HIGHLANDS NEWS-SUN - UFDC Image Array 2

HIGHLANDS NEWS-SUNVOL. 99 | NO. 256 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun

Thursday, September 13, 2018

Local Sports ....................A8-9Lottery ...................... SportsObituaries ........................ A5

Classifieds ......................B4-6Comics ................. News WireLet’s Go ........................... B1

Viewpoints ....................... A6Weather ..................... Sports

Good morning ToElizabeth Miles

Thanks for reading! newssun.comfacebook.com/newssun

twitter.com/TheNewsSun

SNL holds heated 6-hour

meetingDistrict Board to meet

again Friday

By MELISSA MAINSTAFF WRITER

SEBRING — A heated six-hour meet-ing on Aug. 31 at Sun ‘n Lake Special Improvement District began at 9 a.m. and was fi nally adjourned at 2:47 p.m. Residents expressed their concerns about a variety of topics, including increased golf fees, drainage, assessments and the extension of Pebble Beach Road.

Due to the length of the meeting, the minutes were not available until the evening of Sept. 11.

Supervisor Michael Glipin expressed his delight in seeing the meeting so well attended. However, he expressed concern that public comment was exceeding the fi ve-minute limit. This contributed to the excessive length of the meeting.

New golf rates for the upcoming fi scal year 2019 were adopted by the Board of Supervisors. The board unanimously passed the resolution, which increased rates for golfers. A full family membership for people over 50 years old, including trail, was increased to $4,570.65. The golf-ing fee for a family under 50 years of age, including trail, was $2,513.86. A youth membership for people under 18 years of age is still a bargain at $319.95.

Gilpin wanted to make changes moving forward. In the future, he would like to see citizens be ejected from the meeting if they become disrespectful and degrading. He expressed a willingness to hear from

MELISSA MAIN/STAFF

Sun ‘n Lake had a heated six-hour meeting on Aug. 31. Board of Supervisors President Mark Camp presided over the discussions.

Longshore: ‘Be a builder’Blessing of Businesses

lunch focuses on legaciesBy PHIL ATTINGER

STAFF WRITER

SEBRING — Superintendent of Schools Dr. Brenda Longshore posed the question Wednesday of whether we want to be builders or wreckers.

She asked the 208 attendees of this year’s Blessing of the Businesses Annual Prayer Luncheon what kind of legacy they want to leave for their children and grandchildren. It’s a mes-sage that hit home when she recently attended a funeral for a 89-year-old man who had served her church whenever help was needed.

He was always available, had keys to every room and left a legacy of servant leadership.

She now faces 60 years of age, she said, and recently celebrated both 40 years of marriage and the arrival of a ninth grandchild.

“Legacy is on my heart,” Longshore said.

Quoting “The Builder,” a poem by Charles Franklin Benvegar, she told how men in town quickly tore down a building. The author asks the foreman if the same men would be used in con-struction, and he said no. They didn’t need that skill.

“I can easily wreck in a day or two, what builders have taken years to do,” the poem reads. “And I thought to myself, as I went my way, which of these roles have I tried to play.

“Am I a builder who works with care, measuring life by rule and square?” the poem asks in one passage, later asking, “Or am I a wrecker who walks to town content with the labor of tearing down?”

Longshore said she had a legacy from her family of spending time with others, from her mother who always impressed on her children to love God with all their heart, to sharing faith with the next generation, as her family did at breakfast and dinner, as her in-laws would do well into the night.

She’s participated in Take Stock in Children for Highlands County students. Her middle-school student to mentor had blue hair and piercings, and Longshore spent time with her every week, seeing her grades and behavior improve.

When the student reached high school, Longshore was running for superintendent.

Six weeks into the school year, the program organizers called and asked if she had seen her “mentee” lately.

When Longshore said she hadn’t,

organizers said, “We noticed.”The young woman’s grades were

“falling apart” and she was “dis-respectful to teachers,” they said. Longshore cleared her calendar and met with the teenager.

Between the two of them, they pledged to be there: Longshore for the girl and the girl at class.

“My 30 minutes, one day a week, didn’t save her life,” Longshore

PHIL ATTINGER/STAFF

Highlands County Superintendent of Schools Dr. Brenda Longshore shares at Wednesday’s Blessing of the Businesses Annual Prayer Luncheon how being a weekly mentor for a student didn’t revolutionize the teenager’s life, but may have made a diff erence.

HURRICANE IRMA

ONE YEAR LATERLP residents still

feeling Irma’s effectsLP residents still feeling

Irma’s effectsBy KIM LEATHERMAN

STAFF WRITER

LAKE PLACID — Devastation — that’s what many residents of the Town of Murals woke up to on Monday, Sept. 11, 2017 after the howling winds and punish-ing rains stopped. Hurricane Irma charged through Highlands County the night before.

Looking about, most homes had some form of roof damage;

siding and shingles littered the streets and yards. An intact roof was a rare commodity, espe-cially on the west side of Lake Placid. Pool cages were found by neighbors on other streets. Several roads in Placid Lakes were washed out, including Catfi sh Road, Aleutian Street, north and southbound roads on Island Parkway and Lincoln

Responders preparing for storms

Emergency management, police getting more coordinated

By PHIL ATTINGERSTAFF WRITER

SEBRING — Police Chief Karl Hoglund said his depart-ment didn’t have to do much revamping of procedures after Hurricane Irma.

“Those were time-tested in 2004, unfortunately,” Hoglund said, referring to the season

that saw four storms hit Florida, three of them crossing Highlands County.

Since then, he said, the Sebring Police Department has made improvements in social media alerts and ancillary services like fuel delivery.

Everybody had fuel, he said, but without generators at every pump, it was hard to get it out of the ground.

So far, however, there have been no sit-down conferences with other government

FILE PHOTO

A line of cars waits for gas at Love Buggs in Sebring on Tuesday, Sept. 12, 2017. Gasoline ran out quickly after Hurricane Irma struck Highlands County.

SNL | 7A

EFFECT | 5AREADY | 5A

Helen Sanders of Spirit of Life Ministries gives the fi nal prayer at the end of Wednesday’s Blessing of the Businesses Annual Prayer Luncheon.

BLESSING | 5A

A2 | HIGHLANDS NEWS-SUN | September 13, 2018 www.highlandsnewssun.com

The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published

daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL

33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material

contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the

newspaper and may be edited for clarity and space, as well as reprinted, published and

used in all media. Postmaster: Send address changes to : Highlands News-Sun,

315 U.S. 27 North, Sebring, FL 33870.COMMITMENT TO ACCURACY

The Highlands News-Sun promptly

corrects errors of fact appearing in its news stories. If you believe we have made an

error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington,

executive editor, 315, U.S. 27 North, Sebring FL 33870; email [email protected] or call

863-386-5634.

OFFICELocation: 315 U.S. 27 North Sebring, FL

33870Hours: 8 a.m.-5 p.m.

Monday-FridayPhone: 863-385-6155

Main Fax: 863-385-1954

SUBSCRIPTION RATES13 weeks Tax Total$53.30 $4.00 $57.3026 weeks Tax Total$106.60 $8.00 $114.60

52 weeks Tax Total$213.20 $15.99 $229.19EZ Pay Tax Totla$15.91 $1.19 $17.10

MAIL SUBSCRIPTION RATES3 months

$74.366 months$133.81

12 months$229.19

Your newspaper is delivered by an independent contractor.

If you do not receive your home delivered newspaper by 6 a.m. on any daily

publication date, or 7 a.m. Sunday, please phone the circulation department at

863-385-6155.

PLACE A CLASSIFIED ADFrom 8 a.m. to 5 p.m. weekdays

Tracy Weikel, Classified Account [email protected]

863-658-0307

LEGAL ADVERTISINGJanet Emerson863-386-5637

[email protected]

CUSTOMER SERVICEMike Henry, Office Manager

[email protected]

SUBMIT NEWS & OBITSEmail all obituaries and death notices to

[email protected] all other announcements to [email protected]

EDITORIALKaren Clogston, Managing Editor

Special Sections Editor863-386-5835

[email protected]

Alan Moody, Highlands Sun EditorWeekend Editor

[email protected]

HIGHLANDSNEWS-SUNYOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com

PUBLISHERTim Smolarick863-386-5624

[email protected]

EXECUTIVE EDITORRomona Washington

[email protected]

RETAIL ADVERTISINGCliff Yeazel, Advertising Director

[email protected]

CIRCULATIONRob Kearley, Circulation Director

[email protected]

PRODUCTIONDonna Scherlacher,

MultiMedia/Production Director863-386-5847

[email protected]

1. A waterfall is an area of a river or stream where the water fl ows over a steep vertical drop, often landing in a plunge pool below.

2. Waterfalls themselves con-tribute to erosion. Stream velocity in-

creases as it nears a waterfall, increasing the amount of erosion. The movement of water at the top of a waterfall can fl atten rocks at the edge. The plunge

pool at the base gets bigger as rushing water and sediment erodes it and the area behind the waterfall is worn away, creating cave-like shelters.

3. Other process that form waterfalls include earthquake, landslide, glacier, or volcanoes.

4. The tallest waterfall in the world is Angel Falls in Venezuela where the water falls 3,212 feet.

5. The valley of Lauterbrunnen in Switzerland is a deep glacial formed valley that contains 72 waterfalls.

Source: sciencekids.co.nz

The website to order soap bars from Roxie Guillen, who was featured in Tuesday’s Today’s Woman section, is eveandolivia.com. An

incorrect web address was provided in the story. The Highlands News-Sun regrets the error and ap-preciates the opportunity to set the record straight.

CORRECTION

Duke sending crews to CarolinasOne bucket truck crew rolling north from Highlands


SEBRING — Duke Energy Florida crews left early Wednesday morn-ing to support Hurricane Florence storm response in North and South Carolina.

Company offi cials said via email on Tuesday the company will send more than 1,100 employees and contractors from Florida to support power restoration for what is expected to be wide-spread power outages in North Carolina and South Carolina from the storm. At least one bucket truck

will head north from Highlands County, said Ana Gibbs with the Duke media relations division.

Florida crews will initially be staged in Darlington, South Carollina to deploy into areas where they’re needed, according to press releases from the company.

An additional 1,000 personnel resources from Duke Energy’s Midwest region will also travel to the Carolinas.

Also, the company will work with the Southeastern Electric Exchange to secure additional crews from

other energy companies to assist.

Right now, forecasts increasingly predict Hurricane Florence to cause signifi cant impact to North Carolina and South Carolina. Duke Energy offi cials expect widespread damage and power outages from Florence’s fi erce winds and torrential rainfall.

Historical data and company experience indicate that total power restoration from a storm of this magnitude could take several days to several weeks, depending on the extent of damage and conditions after the

storm, such as persistent high winds and severe fl ooding.

“Hurricane Florence continues to strengthen and poses a signifi cant threat to the Carolinas, possibly surpassing the damage seen from Hurricane Matthew in 2016 because of the potential for inland hurricane-force winds and a substantial amount of rainfall,” said Duke Energy senior meteorolo-gist Max Thompson.

“All Duke Energy cus-tomers in the Carolinas could see impacts from this storm and should make plans now to

prepare their homes and families,” Thompson said. “We join state offi cials in asking every-one to take this storm seriously. We also ask our customers for their patience ahead of what will be a lengthy period of power restoration and recovery from this major storm.”

The governors of North Carolina and South Carolina have declared states of emergency in advance of the hurricane, while Duke Energy has a detailed storm response plan.

Before power can be restored, crews fi rst must

assess the extent of dam-age — which can take 24 hours or more — to determine which crews, equipment and supplies they will need before repairs can begin.

Meanwhile, Duke Energy power restoration crews will have already moved in from Indiana, Ohio, Kentucky and Florida to be ready to help Carolinas-based crews restore power as soon as it is safe to do so.

Line technicians and workers will also check equipment, supplies and inventories to ensure they have adequate materials available.

Caregiver charged with theftBy MELISSA MAIN

STAFF WRITER

AVON PARK — A woman from Alabama came to Avon Park to care for her mother who was ill, but while providing assistance she allegedly cashed checks at Walmart without her mother’s permission.

Highlands County Sheriff ’s Office arrested Leslie Lynn Williams, 51, of Alabama, on Sept. 7. Williams was charged with grand theft of more than $300 but less than $5,000, fraud to obtain property under $20,000 and the use of identification without consent from a victim

60 years old or older.

On July 5, 2018, the victim filed a report with HCSO regarding approx-imately 70 checks

that were fraudulently written, according to authorities.

The victim provided bank records showing the transactions and listed her daughter as a possible suspect since the checks disappeared when her daughter was staying at her residence and providing care for her, the victim stated.

Authorities examined banking records from MidFlorida and 47 of the transactions were confirmed to have been made at the Avon Park Walmart, according to the report.

These transactions reportedly took place during 12 different days in June 2018 and totaled $3,194.33. Walmart’s as-set protection provided records for all 47 of the transactions and pho-tographs of the suspect, the report states.

The victim also confirmed that the pho-tographs of the suspect were indeed pictures of her daughter, according to the report.

WILLIAMS

Ferguson arrested againBy KIM LEATHERMAN

STAFF WRITER

LAKE PLACID — Bo David Ferguson, 28, of Belvedere, Illinois was arrested and charged with simple battery on Aug. 9. Ferguson divides his time between Illinois and Lake Placid, Florida. Ferguson’s alleged victim was Kasey Coggins, 44.

According to a Highlands County Sheriff’s arrest report, Ferguson entered Bo David’s Restaurant at about 9 p.m. Aug. 9. Ferguson does not own the restaurant that bears his name, located at 131 S. Sun N Lakes Blvd.; his father, Brett Ferguson, does.

During the investiga-tion, the Sheriff’s deputy spoke with two female employees who were witnesses to the alleged altercation.

One witness said that Bo David Ferguson was “heavily intoxicated” but continued to drink alcohol. The report stated Ferguson began trash talking to patrons

at the bar outdoors and verbally sparring with one. The girl-friend of one of the patrons got the custom-er to walk

away.According to the re-

port, prsonally derogato-ry expletives were yelled at a female employee. The employee’s boy-friend, Kasey Coggins, told Ferguson to “watch his mouth.”

The report says Ferguson became mad and started verbally attacking Coggins while he stood up and walked toward him, trying to get Coggins to fight him. The report notes that Ferguson is 6 feet tall and over 300 pounds and that Coggins was half his [Ferguson’s] size.

Coggins backed up and told Ferguson to back off. Ferguson took off his watch and lunged forward at Coggins strik-ing him and the fight

commenced, according to the report. Coggins later told the deputy he was defending himself.

When deputies ar-rived, Ferguson had no injuries but Coggins presented with several scrapes on his elbows and fingers and with a ripped shirt. Witnesses corroborated Coggins’ story.

Ferguson has faced charges in Highlands County before. He has an open case for DUI and failing to sign a citation in June 2018. In April 2017, he was charged with domestic battery and has other misde-meanors in between.

In Illinois, Ferguson has been charged with two DUIs. He was convicted of one; for the other, the judge ren-dered a not guilty, direct-ed verdict. Ferguson has also faced had charges of driving an uninsured motor vehicle as well as having an order of protection against him.

Ferguson had a $5,000 bond on the simple battery charge.

FERGUSON

Starter gun startles students By KIM LEATHERMAN

STAFF WRITER

SEBRING — An auto-mated call from Principal Jon Spencer alerted par-ents and guardians to a tense situation involving a starter gun at Woodlawn Elementary School on Monday morning.

A third-grade student at the school scared his fellow students when a starter pistol fell out of his shorts and onto the ground during his physi-cal education class.

Sebring Police Chief Karl Hoglund said the pistol fell out of the youngster’s shorts in P.E. and another student saw the pistol and notifi ed the school’s Student Resource Offi cer, Brennan Warren. The starter pistol and the child were taken to have a conference with the parents.

Hoglund said the child told two different stories and offi cials are trying to fi gure out which scenario is the truth.

“The third-grader got a starter pistol from his brother or found it on the way to school. We have not yet narrowed either one [scenario] down,” Hoglund said.

Hoglund had a hard time calling the starting pistol a weapon because “he couldn’t kill anyone with it” but could be trag-ic in a different situation.

“The parents came to the school,” Hoglund said. “They have no knowledge of it or of the fact that the student had it. We think there could be some plausibility in the story that he found it but he has given both stories.

“We are running both leads to see where

this thing came from,” Hoglund said. “He had a story that he took a jacket from home that his brother had worn. When he got on the bus, he got cold, put the jacket on and put his hand in the pocket because he felt it. He said he was scared and didn’t want anyone to know about it, so he just kept it in his pocket.

“The other story he had when confronted was that he found it on the way to school and he showed it to other students before it fell out in gym class,” he said.

The student was wearing a jacket, despite the heat.

Hoglund did not want to comment on what the school’s administrative actions would be. The school could not be reached by press time Monday.

5 THINGSThat Will Make YouSMARTER

GET LOCAL NEWS STRAIGHT

FROM THE

SOURCE...YOU!

IF YOU HEAR OF A GREAT STORY OR NEWS TIP,

PLEASE EMAIL US!newstips@

newssun.com

Family Owned & Operated Since 1978

560 U.S. 27 North Sebring, FL 33870

(863) 385-4796 CarpetPatioBlinds.com

adno

=360

9108

-1

www.highlandsnewssun.com September 13, 2018 | HIGHLANDS NEWS-SUN | A3ad

no=36

1109

6-1


Sebring High honors those lost in 9/11 attacksBy MARC VALERO

STAFF WRITER

SEBRING — Sebring High School participated in the 9/11: Never Forget Project Tuesday morning to honor and remember the victims of the 9/11 attacks on the United States, which stunned and united the nation on Sept. 11, 2001.

Sebring High’s Young Americans for Freedom organized the remem-brance effort at their school in collaboration with the Young Americans Foundation’s nationwide campus activism project.

Students at schools across the country annually display 2,977 American flags to remem-ber those who lost their lives more than a decade ago.

Sebring High School’s Young Americans for Freedom President Caleb Cooper spoke to the stu-dents who assembled in the school’s gymnasium.

“The terrorists who committed this act of vio-lence thought they could bring the United States to its knees,” he said. “But, Americans rose in times of darkness as one united people to look evil deep into its eyes and say that we will never surrender.

“We raised the Stars and Stripes in New York and Washington, D.C. to show that we would never

fall, but we would fight to protect the freedoms, liberties and rights of every citizen and that will not stop or rest until we find those responsible.”

Cooper said our nation’s military stands ready on behalf of all Americans to defend our nation against terrorists.

“Every family grieved for the loved ones who were lost that day,” he said. “It is important that we never forget their lives and what happened on that day and that we never forget the ones who gave their life serving to protect their nation and the American people.

“We will never forget 9/11 and those who were lost,” he said.

U.S. Army veteran Robert Gillmore, who served in the late 1950s, attended the 9/11 observance.

After the program he viewed the nearly 3,000 American flags that were placed in the court-yard near the school’s cafeteria.

Gillmore noted he did not see one student who did not have their hand over their heart during the national anthem nor did he see any students who did not bow their head during the prayer.

“That made me feel good,” he said.

After the program, Cooper said the

observance wouldn’t have been possible without the help of those who donated to the effort.

This was the first 9/11: Never Forget Project at Sebring High and was an amazing thing to do to honor those who lost their life, he said.

The Young Americans for Freedom, with 15 members, is a newly formed club at the school.

Cooper explained the school had a “Teenage Republican Club,” that he rebranded as the Young Americans for Freedom as a “conservative values” organization.

MARC VALERO/STAFF

Sebring High School’s Young Americans for Freedom President Caleb Cooper speaks to the student body Tuesday morning in the school’s gymnasium. “We will never forget 9/11 and those who were lost,” he said.

MELISSA MAIN/STAFF

Sebring High students place American flags Monday afternoon in the courtyard near the cafe-teria for the 9/11: Never Forget Project organized by the school’s Young Americans for Freedom.

Irma impact leads to aviation grant

Highlands, Polk to see improvements, diversification


SEBRING — A grant from the U.S. Economic Development Administration (EDA) may help Highlands County overcome some aviation challenges.

This month, the federal agency awarded a $300,000 Disaster Supplemental Grant to the Central Florida Regional Planning Council, to help bring in more “resilient, high-er-wage jobs” to the area in the wake of Hurricane Irma, particularly jobs associated with aviation.

“It was identified as an emerging industry,” said Highlands County Development Services Director Benjamin Dunn.

He pointed out that Lakeland Linder Regional Airport has been getting commercial passenger service, and Highlands County’s facilities have been expanding. He also said Sebring Airport Authority Executive Director Mike Willingham has always been looking for ways to improve the facilities there, especially to accommodate larger aircraft.

“Sebring Regional Airport has done a great job. It’s a job creator there,” Dunn said. “The airport in Avon Park is wanting to move forward.”

All over the two coun-ties [Highlands and Polk], aviation facilities manag-ers have looked for ways to make it self-sustaining for job growth, Dunn said.

“My staff works closely with CFRPC for growth and planning. CFRPC is the one that actually put this together.

“Aviation is currently and will continue to be a positive force in econom-ic [growth],” Dunn said.

Pat Steed, executive director of the CFRPC, said in a press release

that aviation has been identified as an emerging industry in the most recent five-year regional economic development plan for Highlands and Polk counties.

“And so this grant opportunity from the Economic Development Administration (EDA) is coming to us at the perfect time,” Steed said in her email. “It will allow us to foster the growth of the aviation industry, diversifying the economy and providing stable long-term job growth.”

Dunn also said in the same press release that the grant would continue Highlands County’s ef-forts to diversify the local economy and enhance job possibilities in the aviation sector.

“This work will support

other grants we are partnering with CFRPC to secure, which will provide strategic economic vision as we look to the future,” Dunn said.

The CFRPC will use the grant to develop an Aviation Action Plan to support growth of the aviation industry in Highlands and Polk counties by identifying the region’s assets and op-portunities, building on those assets and creating a collaborative network to support aviation growth.

The CFRPC will create an Aviation Task Force, in-cluding local and regional partners in aviation, economic development and education.

More details are avail-able through the Central Florida Regional Planning Council at 863-534-7130.

More about John A. Roebling II and the alligator

Last week’s article was about Donald Roebling and the amphibious vehicle he invented that took him eight years to build that was much needed for the upcoming World War II in the Pacific by the U.S. Marine Corps and the Navy.

I mentioned that Mr. and Mrs. Roebling were staying at their 1,050 acre estate during the hurri-cane of 1928. Fred Lohrer, Librarian Emeritus at Archbold Biological Station in Venus, sent me an email saying that from all the research he has done, the Roebling’s did not stay at their Red Hill Estate during the hurri-cane, because there was no home there.

Lohrer believes the Roebling’s were friends of Melville Dewey and spent their winters at

the Lake Placid Club in Lake Placid, Florida during the hurricane of 1928 and perhaps this is where John Roebling learned the details from local residents about the devastation and human mortality caused by the hurricane and the towns around Lake Okeechobee. The hotel, built in 1926, is no longer there.

Margaret Roebling died in 1930 and John remar-ried a short time later. His second wife, Helen, had no interest in the Florida property so John Roebling

continued the con-struction of the support storage buildings, but not the mansion. The Red Hill estate construction was his way of providing jobs for all the working men in the area.

Roebling at his Red Hill Estate employed about 100 men and insisted that all work be done by hand, no mechanized labor saving machinery whenever possible so that he could employ as many men as possible to give them jobs. He was his own WPA — Works Progress Administration.

During the Roebling era (1930-1941) his son, Donald, of Clearwater, used the Red Hill Storehouse buildings; machine shop, engine repair, carpenter shop

HISTORICALLY SPEAKING

Elaine Levey

ROEBLING | 7A

Hearing loss could be affecting your life in more ways than you realize.Talk to us today about the latest hearing aid technology, and you'll like what you hear. Today's digital hearing aids are barely visible and highly effective.

Don't Let Hearing Loss Keep You From Enjoying Life to the Fullest!

Hearing Aids For Every Young, Active Lifestyle!

CELEBRATING 50 YEARS OF BETTER

HEARING

Mon.-Fri. 9am-4pmWed. 10am-3pm863-385-3497

lampekieferhearing.com130 S. Commerce Ave.

Sebring, Florida

adno

=3608961-1

www.highlandsnewssun.com September 13, 2018 | HIGHLANDS NEWS-SUN | A5

Avenue, just to name a few. The county spent tens of thousands of dollars replacing drains and rebuilding the roads.

After the sun came up and neighbors had ven-tured out, they grabbed shovels and rakes and began the long and slow process of putting their properties back together. Neighbors helped each other chop, saw and haul trees away. They went door to door to check on others. Highlands County prisoners were seen with chainsaws cutting trees off of roads to clear them.

It wasn’t too long before one heard the sound of gas generators kick in by those who had the means and ability to procure one before the storm. The generators worked well for some though others, like Kelly Mitchell of Placid Lakes, found them to be more of a hassle than they were worth.

“I got the generator to be prepared,” she said.

“It takes a lot of gas to run the one I had. I kept running out of it. Then it became hard to find any gas and my food ended up going bad anyway. The next big storm I see, I am evacuating. With all the money I spent in gas, I could have taken a trip and gotten out of here.”

Chelsea Thorpe also lives in Placid Lakes and decided to evacuate with her three children ages 1, 3, and 4, and their father. Originally the family went to Gainesville but left there once the storm started to head in that direction.

“We went to Georgia and stayed in a hotel,” Thorpe said. “I knew we didn’t have power at home and that meant no internet. I work from home and need my laptop and internet. I had to go back home to get it. We headed to Tampa where my company, Capital One, is headquar-tered. We stayed in FEMA housing and I worked onsite for two weeks.”

Thorpe found out her employer had funds set aside for all of its Florida

employees who lost pow-er. She said she would have left sooner if she had known her company was going to help with everything.

“I found out what a great company I work for,” Thorpe said. “They covered my insurance deductible, which was very helpful because the new fence I put up before Irma had to be replaced. The same thing hap-pened with my roof.”

Thorpe was happy there was a hitch in her plans for replacing the roof because she was going to use Wells Roofing. The owner of Wells Roofing, Robert “Jimmy” Wells. is charged with accepting down payments on roofing jobs that were not completed. His daughter, Christina Wells, who worked for him was also arrested because of alleged fraud-ulent business practices. While Jimmy Wells may have the most counts of fraud against him, he not the only roofer/contractor arrested for scamming people.

Thorpe said that she

would leave earlier next time because she is not afraid of losing her job.

Mitchell said that she would definitely evacuate next time. She urges people to take warnings of tropical storms and hurricanes seriously. Mitchell said to video everything in the home and send it to someone you love who is not in the path of the hurricane. Stocking up and having cash on hand are all les-sons she said she would pass along to friends and neighbors.

The aftermath of Irma did bring out the best and worst in people. There was some price gouging and unsavory characters who are, even now, sitting in jail for fraud. Neighbors shared food, generators, energy and labor. There have been fights with insur-ance companies and con-tractors and difficulties trying to get reimbursed by the Federal Emergency Management Agency.

There has been much progress in getting back to normal, but it is hard with a blue roof.

EFFECTFROM PAGE 1A

Richard T. DeanRichard Twain Dean,

44, of East Palatka, passed from this life unexpect-edly from natural causes on Saturday, Sept. 8, 2018 at Putnam Community

Medical Center. Born in Palatka, Twain had lived in various places throughout North Central Florida including Hilliard, Callahan and St. Cloud before returning to Putnam County a few years ago. Over the years, Twain had worked a number of places includ-ing Publix, Disney World and at Moose Haven

Retirement Community in Orange Park.

He was a member of the College Road Church of Christ in Palatka. An avid Gator and bluegrass music fan, Twain also enjoyed fishing, bowling, mowing, singing and playing Wheel of Fortune on his Wii. Twain was a very loving husband. Each night Twain and Elizabeth would say to each other, “I love you to infinity and beyond … forever and forever, Amen!”

He was preceded in death by his grandpar-ents, Alton and Eileen Dean, and Arnold and Lura Haddock and his stepfather, L.J. “Jack” McMath.

Twain is survived by his wife of just over a year, Elizabeth Tubbs

Dean of East Palatka; his mother, Helen Haddock McMath of Palatka; his father and step-mother, Donald Lamar Dean and Brenda Dean of Lawtey; a stepdaughter, Holly Elizabeth Bencun of Madison, Alabama; two brothers, Lamar Dean and wife Christa of Middleburg and Patrick Aaron “Pat” Dean and wife Dawn of Kenansville; his father-in-law and mother-in-law, Mike and Lydia Tubbs of East Palatka; his grandparents-in-law, Leon and Amy Tubbs of Sebring, and numerous aunts, uncles, nieces, nephews, cousins and other extended family.

A service celebrating Twain’s life will be at 11 a.m. Saturday, Sept. 15, 2018 at the College

Road church of Christ with Bro. C.L. Overturf, Jr. officiating. The fam-ily will receive friends Saturday from 10 a.m. until the time of services at 11 a.m. The interment will be at 4 p.m. Saturday at Haddock Cemetery in the Kings Ferry Community in Nassau County.

Flowers are gratefully accepted or memorial donations may be sent to the Mount Dora Children’s Home, 301 W. 13th Ave., Mount Dora, FL 32757.

Memories and condo-lences may be expressed to the family at Twain’s Book of Memories Page at johnsonoverturffuner-als.com. Arrangements are entrusted to Johnson-Overturf Funeral Home in Palatka.

DEAN

OBITUARIES

entities and agencies to prepare for coming storms, Hoglund said.

That may change as Hurricane Florence is expected to strike the Carolinas by the end of the week while Hurricane Helene and Hurricane Isaac are out in the Atlantic, according to re-ports from AccuWeather.

The next names on the 2018 hurricane season list for the Atlantic are Joyce, Kirk and Leslie.

“We take every one of those storms very seri-ously,” Lake Placid Police Chief James Fansler said about any threat that may develop.

Irma took off 60 per-cent of the police depart-ment’s roof, he said. The town replaced it with a metal one.

In addition to prepar-ing the police station with water, food and propane for the generator, the de-partment also takes part in countywide meetings to coordinate with other agencies.

Every now and then, they will have periodic meetings where they update strategies.

Scott Dressel, public information officer for Highlands County Sheriff’s Office, said Irma was a learning experience, especially securing generators for gas stations.

Most local gas stations are required to have generator hook-ups, but do not have onsite generators, he said.

Having that fuel flowing will help, because many residents who needed to get to distribution stations didn’t have the fuel to make it there.

Dressel also said the Everbridge alert system — essentially reverse 911 text alerts — helped keep the public informed. He hopes the Sheriff’s Office can develop its own app for mobile devices before the next storm.

The Alert Highlands system that Dressel mentioned was launched just a month before it was to go live to the public, and started taking registrations for alerts on Aug. 28, 2017. Almost 10,000 people registered

their devices, Highlands County Emergency Manager LaTosha Reiss said.

“Now that this system is fully operational, residents can sign up to receive alerts via phone, text, email and landline,” Reiss said. “This system also allows users to subscribe to a variety of messages.”

Since Irma, Reiss said, the county has increased training and exercises for staff and partner organizations, plans for additional distribution sites and community and volunteer involvement, as well as updated internal and external communi-cation plans with a more coordinated response with other local agencies.

Highlands County Emergency Management has an initiative to find more shelter sites, Reiss said, and has asked the State of Florida about retrofitting additional facilities to meet wind compliance.

Besides that, she said, her office has had representatives give preparedness speeches throughout the county to residents and civic organizations, along with developing more infor-mation materials and holding public workshops and presentations to ensure county residents are prepared.

Dressel hopes everyone has learned a lesson from Irma.

“Everyone get ready,” Dressel said. “Don’t wait until the last minute.”

That way, he said, offi-cials won’t need to bring in and distribute so much in water, food and other supplies after a storm.

READYFROM PAGE 1A

Looking For

Something?

Find it in the

Classifieds!

said. “I do believe it made a difference.”

Longshore had hopes, because the girl is the kind who “lights up when you walk in the room,” but it did not last.

As a freshman, the girl dropped out of school to help her neighbors and parents deal with problems.

“It broke my heart that day and today,” Longshore said.

She believes her young woman has a chance to return to school, with some help.

Meanwhile, Longshore has started a mentor program this past school year — 60 people to start — for students who didn’t have parents asking at dinner, as her parents did, “What did you do good today?” and “How did God bless you today?”

Longshore asked luncheon participants to pray for the program to grow to 170 people — 10 in every public school.

She ended with passag-es from “A Bag of Tools,” a poem by R.L. Sharpe: “Each is given a bag of tools, a shapeless mass, a book of rules; and each must make — ere life is flown — a stumbling block or a stepping stone.”

“I pray you will be a stepping stone,” Longshore said.

BLESSINGFROM PAGE 1A

PHIL ATTINGER/STAFF

From left, Emerald and Eternity, daughters of Edrick and Shekita Lockett, join Highlands Habitat for Humanity Executive Director Sarah Creekmore on stage at Wednesday’s Blessing of the Busi-nesses Annual Prayer Luncheon. Last year, Chef Mac of the Palms of Sebring donated his catering fee back to the event organizers who donated it to Habitat. Among the families helped are Emerald and Eternity, whose parents and siblings hope to have a new house by December.

AT RIGHT: The First United Methodist Church Praise Team, led by Worship Minister David Cleveland, left of center, sings “Do It Again” as part of Wednes-day’s Blessing of the Businesses Annual Prayer Luncheon.

AFFORDABLEDENTURES.COM

DENTURES STARTING AS LOW AS

$350

FOR UPPER OR LOWER ECONOMY DENTURES

EXTRACTIONS STARTING AT

$90

$50 OFF

ECONOMYPLUS OR

HIGHER DENTURE

FOR MORE INFO CALL

863-784-0463EXPIRES 12/31/2018

FREE CONSULT FOR NEW DENTURE

PATIENTS

AFFORDABLE DENTURES-AVON PARK, P.A.

HIGHLANDS PLAZA1048 US 27 SOUTH, SUITE 1060

AVON PARK FL 33825

Offer good only at designated location. $50 denture discount good on any individual denture purchase at the EconomyPlus level or higher - Coupon must be presented at time of initial payment and cannot be combined with any other coupon, discount, package price or prior order. Offer may change or end without notice. Limit one coupon per person. Minimum estimated value of Consult is $25. Same-day service on Economy Dentures in most cases, call for details. Additional fees may be incurred depending on individual cases. Advertised fees effective through 12/31/18.

These are minimum fees and charges may increase depending on the treatment required. Coupon expires 12/31/18 and may change without notice.

THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION,OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION OR TREATMENT.

20161- 5

MARC A. SANDER, DDS, FAGD, FICOI, FAAIPFellow of the Academy of General Dentistry

Fellow of the International Congress of Oral ImplantologistsFellow of the American Academy of Implant Prosthodontics

(D5110, D5120)

(D7140)

adno

=3611044-1


VIEWPOINTSHIGHLANDSNEWS-SUNYOUR HOMETOWN NEWSPAPER SINCE 1919

Tim SmolarickPublisher

[email protected]

Romona WashingtonExecutive Editor

[email protected]

Cliff YeazelAdvertising Director

[email protected]

Rob KearleyCirculation Director

[email protected]

Donna ScherlacherMulti-Media/Production Director

[email protected]

SUNANOTHER VIEW

JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention

a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply.

Due to the number of letters received, we are able to run only four letters per person per month.The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in

letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax

to 863-385-1954. Readers may also email Letters to the Editor to [email protected].

The politics of personal destruction

A recent letter shows how various methods are employed to bring home a point against views we disagree with. The letter suggests Democrats are soldiers of Satan and that they are bent on imposing Communism in America. If that were true, we would be under communist rule. To emphasize, the letter employs the Bible in his quest to tear down other political views.

That’s desperate but seems to be where our divided nation has gone. If you can’t make a valid point, just belittle and dehumanize those whose views disagree with yours. We hear it every day as elected public servants and candidates spend their time bashing opposition rather than

laying out a viable plan of their own to benefit the nation, their state or a local community. “Fake news” is a popular but tiresome term that denigrates some fact that doesn’t suit the echo chamber. Conjuring the Bible to reinforce “alternative facts” is nothing new, nor is it very effective except to those who need something to make fantasy tales more believable.

I hold no hard alle-giance to any political party as I believe George Washington was right to condemn them. We’ve divided as a nation and have turned to juvenile practices for political gain. You’re entitled to your own views but not your own facts. When everything else is a lie, only the truth is beautiful.

Warren PenderSebring

Some theories stronger than others

Before the modern era relieves us of the traditional meaning of yet another English word, let me question the understanding of “theory” put forth in a Sept. 10 letter. I don’t fault the citation from Scientific American that in proper science a theory is “substanti-ated through repeated experiments or test-ing.” Substantiated means it is reasonably reliable, but not nec-essarily proven; once proven, it becomes a fact. While some theo-ries can and have been substantiated, others have not. In either case they are theories, and not facts, until proven.

The examples of theories given in my Sept. 4 column

(evolution and man-made climate change) are theories that have yet to be substantiated by repeated testing or observation. Even individuals that want to insist evolution is fact acknowledge it is dependent on a theory of a missing link that is needed for substantia-tion. And while climate change is real, those that insist it is man-made cannot account for the climate changes that occurred before man had created the means theorized to be the cause today.

Some theories are stronger than others, but words have mean-ings and theories and facts are different. I reassert that we should not teach theories as facts.

Neal HotellingSebring

YOUR VIEW

Here we go as hurricanes blowWatching the extended

forecasts for Florence, the pit in my stomach seemed to get deeper by the day. This would be one seriously nasty weather system and I just couldn’t fathom the storm surge predictions. Family residing where ground zero is predict-ed has made this one personal, even though we hopefully won’t be direct-ly affected. Knowing they have never weathered the punch of a storm, followed by the grueling recovery afterwards, I tried to share suggestions without being histrionic.

How do you explain the heat, humidity, pounding rain, ripping winds and the exasperating dura-tion of the whole darn thing? When it’s been decades since a storm of this magnitude has been through a region, collective memory is dim. I recall when Charley was forecast to spin near our section of Florida, no one seemed really concerned. Recalling photos I

had seen of Hurricane Donna’s aftermath in the downtown area, I bought some canned goods and bottled water on a whim. It turned out to be the smartest thing ever, even if people laughed at me as I checked out.

After enduring those three monsters in 2004 and then spending 10 days without power following Irma’s blow through Central Florida last year, I shared with family to flee before Florence came ashore. Evacuating isn’t always possible, but in this instance it was feasible and seemed prudent. As I type this for submission, they weren’t planning to leave. I’m praying it

dissipates like the last storm that threatened their region or they change their minds in time.

Around here we are watching several others lining up behind Flo. Making a plan and then prepping supplies is smart advice we’ve been hearing since this whole season started. While the first 72 hours are a good beginning, we are focused on 7-10 days because Mr. Harris will be too busy working to worry about foraging for food or fuel.

Being vegan is a surprising challenge when there is no electric-ity. I’m stocking canned veggies because I learned last year after a couple days of no power, fresh produce quickly rots. Until stores can restock, I plan to pop open cans of beans, potatoes and peas. For variety, there are diced mushrooms and canned sweet corn. Not the most exciting gourmet ingredients, but

easy to store and prepare for sure. Mr. Harris will hopefully be fed wherev-er he is at the time so I’ll be dining alone.

Bottled coffee is also on my list because brewing on the gas grill in oppres-sive humidity following the storm made me cranky and that was even before the Day Three phenomenon.

When life gets dis-rupted due to a storm we struggle to do our normal things despite the obstacles. After three days of this, there is a breakdown. Whether you pick a fight with your family, bawl your eyes out or throw a temper tantrum, once you get past Day Three, it all goes smoother. It’s like you realize, OK, this sucks but here I am. I can do this.

I’m still hoping all this is something none of us will have to deal with, but with the tropics heating up, getting prepared and having a plan should be a priority. See you in the canned food aisle soon.

HARRIS & CO

Dorothy Harris

Preparing for rising waters

along the coast

A gigaton is a lot: 1 billion tons. That’s 1,000,000,000 times 2,000 pounds. Big number.

Multiply that big number by 75 to get the amount of ice now thought to melting in the glaciers of Alaska every year. Give or take estimating errors, that’s 75 gigatons in one relatively small spot on earth. Every year.

Each gigaton of water has a volume equiv-alent to 400,000 Olympic-sized swimming pools. So that, times 75 in the state of Alaska every year.

Consider also that, in all of Antarctica, an estimated 159 gigatons of ice is melting per year. The rate of ice loss has spike also.

Scientists say Greenland lost 34 gigatons of ice per year from 1992 to 2001. Then, from 2002 to 2011, the annual ice melt multiplied to 215 gigatons annually.

It’s a lot of ice; a big number. But Alaska, Greenland, Antarctica are very, very big places, and the oceans are even bigger places. Which is why the overall rise in sea level globally may seem very small.

But it is happening. The overwhelming consensus in the scientific community is that global warming is a natural fact, and that rapid climate change is linked to man-made activity. That activity is why glaciers are melt-ing at a faster pace and why the sea is rising by a tiny but steady rate annually.

The National Oceanic and Atmospheric Administration cites two reasons for sea level rise: melting glaciers and ice sheets, and the expansion of ocean volume due to ocean warming. (A third and lesser factor, according to NOAA, is the decline of water storage on land.)

As a recent story by Sun staffer Steve Reilly noted the level of Charlotte Harbor is rising by 3 millimeters a year. A millimeter isn’t much; there are 25 to an inch.

But the state has estimated the water level in Charlotte Harbor could rise by at little as two inches or as much as a foot by 2025 – seven years from now. And by the end of the 21th century, the harbor could rise as little as 7 inches or as much as four feet.

Much of the difference depends on the rate of global ice-sheet melt. It is happening, though, and it will continue to happen unless the warming trend can be reversed.

Nationally, the American military has identified global warming and sea level rise as a real threat. Last year — despite the Trump administration’s decision to roll back Obama administration rules to combat climate change — the Defense Department continued preparations to protect military bases from flooding in coastal areas.

Here, local governments are also adjusting.Both Charlotte and Sarasota counties

address the problem in their comprehensive plans, the documents that guide future land use. The city of Punta Gorda has updated its codes, too, and is working with the Nature Conservancy on environmental projects that could relieve flooding, if only a little: planting mangroves and seeding oyster beds.

It’s a start, and the likelihood is that more will need to be done to mitigate the effects of climate change. Within 20 years, the millime-ters will add up.

An editorial from the Charlotte Sun.


Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis

ACROSS1 Minimally5 Oversight

10 “Man With a Plan” network

13 One and only14 Fads15 No longer active:

Abbr.16 Rolls off the alley18 “__ we there

yet?”19 College Board

exam, briefly20 French assent21 It’s calculated

using ht. and wt.22 Make a face, say23 Swing era

dance26 Loan application

section27 Badgers28 Staff helper29 “Be My __ Ono”:

Barenaked Ladies song

30 West Coast athletic footwear company

32 Smoking hazard36 Got close to

empty37 Area to lay

anchor38 High style39 Cry related to

“hey”40 Opt out44 Anticipatory

counterargument47 Goldfinger’s first

name48 Three-time NBA

Finals MVP Duncan

49 __ Butterworth50 Post-workout

lament51 Open event gold

medalist in the 2016 Chess Olympiad

52 Dairy implement, and a hint to what’s hidden in 16-, 23-, 32-, and 44-Across

55 Do a 5K, e.g.56 Meets up with

the old gang57 “Makes sense”58 Conclusion59 Increase

60 Typically round-neck shirts

DOWN1 Norse gods’

home2 Head cover3 Window-

switching keyboard shortcut

4 Catch a scent of5 Yellow __6 “Fifty Shades of

Grey” heroine7 Trial episodes8 French toast9 Nail polish brand

10 More like Oscar the Grouch

11 Hamilton local12 “In the Heat of

the Night” Oscar winner Rod

14 B.A. Baracus player

17 Superlative suffix23 Copacetic24 “Makes sense”25 Old World Style

sauce27 Swed. neighbor29 Retired NBAer

Ming30 Tax

31 Japanese prime minister since 2012

32 Big name in juice pouches

33 Hot34 Amorphous

mass35 Home Depot

purchase36 Burst39 Ready to sire40 Test limits

41 Excite42 Yes or no

follower43 Drama

segments45 Sunspot center46 Leveled, with

“up”47 Theater chain

initials50 Form W-9 org.53 Explosive stuff54 Fair-hiring letters

Wednesday’s Puzzle Solved9/13/18By Joe Deeney

©2018 Tribune Content Agency, LLC 9/13/18

CROSSWORD PUZZLES

people who disagree, but he said there was a way for people to communi-cate their differences of opinion.

Road constructionSun ‘n Lake had a lively

discussion about the possibility of extending Pebble Beach Road. “If approved, the District will construct the road and the special assess-ment will be paid back to the District by only those property owners benefited by the road,” General Manager Tanya Cannady said. “If the project is approved, then the District will assess each lot along the road a special assessment.”

The total cost for the project is estimated at $693,000, and special assessment would have to be $18.750 per property at terms of 15, 20 or 25 years.

Property owners voiced objections to this idea at the meeting. Rick Hulbert suggested if the developer wants the roads con-structed, then he should pay for it. Hulbert pointed out the board has never agreed to pay for roads on the behalf of developers in the past.

Tom Kosty agreed with Hulbert. He told the board that Maronda Homes funded their own road construction. He cited examples such as Manor Hill (built by E.O. Koch Construction and W.S. Randall Construction), Woods N Iron Street (built by Hornick Homes) and The Preserve.

Bill Norcross also voiced his belief the developer should take full responsibility for the cost of the project.

This project will affect 37 properties, but only nine plots are owned by individual citizens.

The minutes stated, “Upon conducting re-search, they determined the district can assign a special assessment to county-owned prop-erties.” However, “the county will more than likely not pay.”

Due to concerns ex-pressed by citizens, Board President Mark Camp announced that David Schumacher will reach out to the developer.

Short on public inputDave Halbig requested

the email he wrote to the board be read into the minutes of the meeting and added to the packet as correspondence.

In Halbig’s memo to Cannady, the board of supervisors and Schumacher, he stated,

“During the second budget workshop on June 22, certain residents were allowed to make comments. President Camp also opened public comment during the workshop. He then allowed comment at the end of the meeting.

“My request was not acknowledged nor was any public comment al-lowed until the workshop was concluded,” Halbig stated. “If no public com-ments are allowed as the meeting progresses and only allowed at the end after decisions are made, input from the public will be disregarded.

“I do not know why, but there has been a con-certed effort on behalf of the board of supervisors during the last two years or so to reduce as much as possible the input from the people,” Halbig stated.

“As mentioned earlier,” Halbig stated, “there were votes taken on most of the major issues of importance with no public input as the issue was being discussed and finalized. There will shortly be a public hear-ing to finalize the budget and public comment will be allowed. Sorry it’s too late. The decisions have been made. The die is cast and public input will be useless.

Camp responded to the situation, saying the board’s desire was to ensure an openness for communication. He welcomed the commu-nity to respond to the different issues that arise and affirmed the board is receptive to feedback from the public.

Bill Norcross suggested the board hear from the public after each item is deliberated rather than waiting until the end.

Lot assessmentsVacant lots in Sun‘n

Lake of Sebring have a high foreclosure rate, and a consultant told the board in a July 20 meeting that lowering the assessments on these lots would improve the ability to collect the taxes and help stem delinquencies.

In the July meeting, Steven McDonald, chief economist with GAI consultants, said the assessment should more closely match the lots’ market value. The vacant lots are not using the community center nor the playground. They are not accessing the same level of benefits as the homes in the area, he explained.

In fact, McDonald estimates the lots are only accessing 10 per-cent of the benefits that

Sun ‘n Lake provides to residents. People who own a vacant lot are not driving back and forth to their homes every day and using the roads. They are not using the parks or the recreation that are offered, McDonald said. He came up with the proposed changes in the assessments on the vacant lots based on this 10 percent value.

Since the assessments are considered high on vacant lots, many home-owners have let them go.

Based on McDonald’s recommendation, the assessments on unim-proved lots were lowered. The rate change would decrease from $295 on unimproved vacant land to $140. Lots with roads and drainage would receive a $150 decrease and be lowered to $350.

Lot owners are to receive decreases in the amounts they would now owe, but residential and commercial properties would receive an overall increase of 3.8 percent.

Although most resi-dents will only experience a 3.8 percent increase, some residents will re-ceive hefty increases due to changes in the rate cat-egories. For example, Jose Martin will experience an increase of approximately 75 percent in his bill and Chester Dodd will have a 100 percent increase.

Fifteen property owners spoke during that por-tion of the meeting and expressed their concern with the new assessment fees.

Camp asked the speakers with concerns to submit their request thought the assess-ment appeal process. Schumacher agreed and said that he would meet with Cannady and DeJesus to consider each unique case and to develop a procedure for addressing them.

Drainage problems continue

Drainage issues remain a problem at Sun ‘n Lake. Jeff Winkler said the right of way near his home had become a swamp.

However, Sun ‘n Lake has designated $350,000 in the upcoming budget to address drainage issues. “Drainage issues continue to be a top district priority,” Cannady said.

In addition to the $350,000 budgeted for next year, the District has outlaid $300,000 this year in maintenance and repairs.

The next board meeting is scheduled for 9 a.m.Friday at the Community Center, 3500 Edgewater Drive.

SNLFROM PAGE 1A

and used the adjacent Lake Annie experiment-ing with his first landing vehicle, the Alligator and used the Clearwater lakes and swamps and Gulf of Mexico where he lived.

In 1965, Donald Roebling’s (deceased) wife gave the third prototype Alligator to the Marine Reserve Center in Tampa.

In 1984, the third prototype “Alligator Amphibian” by Donald Roebling, was moved from the Marine Reserve

Center in Tampa to the U.S. Marine Corps at Quantico, Va. Following an extensive restoration and put on display in 1997 at the United States Marine Corps Air-Ground Museum. A unique machine that used the paddle-tread propulsion system that made it a true

amphibian.Source: Fred Lohrer,

Librarian Ameritus, Archbold Biological Station, Venus; Warfare History Network.

Elaine Levey can be reached at [email protected].

ROEBLINGFROM PAGE 4A

adno

=3608762-1


LOCAL SPORTSDon Panoz made a difference

Transformed Sebring Raceway and founded ALMSSpecial to Highlands

News-SunThe IMSA community

is profoundly saddened by the news that its Vice Chairman, Don Panoz, passed away from cancer at the age of 83.

A lifelong entrepreneur, the charismatic Panoz is best known to race fans as the founder of the American Le Mans Series (ALMS) and creator of the famously loud and uniquely styled front-en-gined Panoz LMP1

racecars.Panoz fell in love with

the unique atmosphere at the 24 Hours of Le Mans after experiencing it himself for the first time. Panoz aimed to replicate the spirit of Le Mans, its unique rules and regulations while adding his own fan-friendly atmosphere, first through the creation of a “one-off” event at Road Atlanta, the 10-hour or 1,000-mile Petit Le Mans, which debuted on

Oct. 11, 1998. The overall winners of that inaugural race were co-drivers Eric van de Poele, Emmanuel Collard and WeatherTech Championship Prototype champion team owner Wayne Taylor.

Buoyed by the success of Petit Le Mans, Panoz founded the ALMS, a series of races through-out North America on world-class racetracks, including three that he owned: Sebring International Raceway,

Road Atlanta, and Mosport — what today is known as Canadian Tire Motorsport Park. Panoz became a driving force for sports car racing in North America at a time when the sport was badly in need of direction, vision and leadership.

Under Panoz’s watchful eye, the ALMS was the first motorsports sanc-tioning bodies to open the pre-race starting grid

COURTESY PHOTO

Don Panoz helped to transform Sebring International Raceway and he also founded the American Le Mans Series.

Low scores on the

golf linksSpecial to Highlands

News-SunThe golfers at Lake June

West were in action on Sept. 5 with the Men’s League: The first place team with a score of 43 was the fivesome of Mike Rogers, Pete Otway, Lee Maule and Jack Clegg, while the second place team with a score of 48 was Bruce Myers, Bill Fowler, Larry Heath, Tom Molloy and Ken Raub.

Closest to Pin winner was Larry Heath on hole No. 4 with a shot that was within 23 feet of the cup.

Sun ‘n Lake Golf ClubThe Saturday

McCullough Couples Group played the Sun ‘n Lake Golf Club Deer Run course. the format was a four-person alter-nate-shot format.

The winners with a score of 68 was the team of Gary Johnson, Diana Johnson and Dick Sutton and Joann Sutton. Second place with a score of 70 went to Ken Ross, Judy Ross, Wally Edgell and Jennifer Munro. Third place with a score of 73 was the foursome of Ron Cottrill, Cynthia Cottrill, Dan Reece and Pam Bailey.

Mezza Golf GroupThe Monday Mezza

golf group played at Golf Hammock Country Club on Sept. 10. The group will return to Golf Hammock on Sept. 17 for a 7:45 a.m. shotgun start.

The Mezza Group also plays Harder Hall on Wednesday and Friday at 8:00 am. Newcomers are welcome. This is a great way to meet other golfers in your community! Come out and join us!

Group A had a three way tie for the first three places! Wow this is an unusual happening here! The tie was between Al South, Don Brewer and Frank Davis. They all had a plus two for the day.

Group B had Paul Doud and Noris Ellison tie at plus four for the first two places in this group.

In Group C, David Mulligan and Jim Hammond tied for the first two places in this group with plus three.

Group D had Caude Cash for the first finisher with a score of plus one. Second place at a minus one was Ken Porter.

Group E had Jim Daigneault in first place

Bengals look for second winCincinnati takes on Baltimore in battle of unbeatens

By JOE KAYASSOCIATED PRESS

CINCINNATI — Safety Shawn Williams lowered his shoulder and hit Andrew Luck in the head as he was tackled, drawing an ejection.

End Carlos Dunlap went for Luck’s legs and got a penalty for roughing the passer. He was flagged again when he landed hard on the quarterback after taking him down.

The Bengals’ defense spent a lot of time self-destructing before holding on for a 34-23 win at Indianapolis in their opener. Fixing the egregious penalties is at the top of their list as they get ready to host Baltimore (1-0) on Thursday night.

“You’re just trying to

do your job, get after the quarterback,” Williams said, referring to the penalties on him and Dunlap. “Like me, he has to find a way to do what’s within the rules.”

The Bengals (1-0) hired defensive coordinator Teryl Austin in the offsea-son after Paul Guenther left for the Raiders. Austin has emphasized getting turnovers, and the defense won the game with one.

Luck was trying to lead the Colts to a winning touchdown when safety Clayton Fejedelem stripped tight end Jack Doyle of the ball near the Cincinnati 15-yard line and returned the fumble for a touchdown with 24 seconds left.

The defense had a few glaring shortcomings. Luck completed 39 of 53

passes for 319 yards with a pair of touchdowns and an interception, and the Colts had 380 yards overall.

The three penalties were the most glaring issues.

Williams’ hit on Luck’s head in the first quarter cost the Bengals their veteran safety and moved the Colts to the 9-yard line. They had to settle for a field goal.

Dunlap’s first rough-ing-the-passer penalty with 27 seconds left in the first half moved the Colts in range for another field goal. His second roughing penalty result-ed in a fumble being negated.

“The penalties were the disappointing thing,” Austin said.

PHOTO BY JOHN MINCHILLO/ASSOCIATED PRESS

Indianapolis quarterback Andrew Luck is hit by Cincinnati’s Carlos Dunlap (96) during Sunday’s game. The Bengals play Baltimore tonight.

Lawnmowers show some speed

Season starts at Avon Park Mower PlexBy JIM TAYLOR

CORRESPONDENT

AVON PARK – The NASGRASS Lawnmower Racers opened their season

last Saturday with several new drivers entering the fray and making an immediate impact as last year’s champions were served notice early that repeating this year will not be an easy task.

It was also a night of sweeps as the win-ners in each class won both the heat and feature races, except in the Kart class.

Last year’s points champion Christian Galan was not present as newcomer Jacon Wallace won the heat race with an inside pass on the final turn of the last lap.

Wallace was not able to repeat that per-formance of Tom Boddy edged out Wallace in the feature to take the checkered flag.

In the youngest group, again last year’s champion Reed Wallace did not race as he moved up to the next class of youth drivers, which opened the door to another new-comer in Blaine Pollard, who won both the heat and feature races. Rylee Wallace, who finished second in points last year, finished

third in the heat and second in the feature.In the FX-Lite class, last year’s champi-

on Sam Foster finished third in the heat and was unable to finish the feature as the racing Granny, Becky Kuhfeldt, took the checkered flag in both races, quickly serving notice that this class in going to be highly competitive this season.

In the GP class, Ken Wayman, who finished third last season quickly took the points lead with a pair of wins over last year’s champion Randy Gandy.

The GP Twin class also saw an early switch as last season’s runner-up in points Hal Polhill jumped to an early points lead over last year’s champions Tom Hodge. Polhilll won both races as Hodges finished in both.

Gandy may have finished second in the GP Class races, but this year Gandy moved

PHOTO BY JIM TAYLOR/CORRESPONDENT

Hal Polhill (3.14) has a great start to the season in the GP Twin Class with a pair of wins on Saturday.


Ben Blalock (11) holds off Wes Pyburn (12) in both the FXT heat and feature races to take an early season points lead in the fastest racing class.

MOWERS | 9A

GOLF | 9A

IMSA | 9A

FOOTBALL | 9A


up to the next to fastest group of racers and landed a pair of wins in the FXS class.

Last year’s champion Bruce Runyon finished third in both races behind Gandy and Sean Kennedy in the heat and Gandy and Mike Alcorn in the feature.

The fastest group, the FXT class, had an injection of new compe-tition as newcomer Ben Blalock won both races over last year champion Matt Garner and former champion Wes Pyburn.

Garner finished fifth in the heat and third in the feature while Pyburn finished second in both.

Lawnmower racing will hold their second race of the season on Oct. 13 starting at 6 p.m. at the Avon Park Mower Plex.

MOWERSFROM PAGE 8A


Tom Boddy (69) captured first place in the Kart Feature race at the Avon Park Mower Plex on Saturday night.

to race fans, enabling them to walk among the cars and drivers on the racetrack minutes before the start of each race. It’s a practice that is still a part of every IMSA WeatherTech SportsCar Championship and IMSA Continental Tire SportsCar Challenge race – and has been replicated by many racing organiza-tions around the world.

In 2012, Panoz recog-nized that to truly achieve the type of success he envisioned for sports car racing in North America, a merger between the ALMS and the GRAND-AM Road Racing Association was needed. He joined forces with GRAND-AM Founder Jim France – and together with their respective CEOs, Scott Atherton with ALMS and Ed Bennett with GRAND-AM – and the historic merger was announced at Daytona International Speedway on Sept. 5, 2012.

“Don Panoz will be remembered as a one of the most important figures in the history of sports car racing,” NASCAR Chairman and CEO and IMSA Chairman Jim France said. “Don was a true gentleman who deeply cared about our sport. That was obvious to all who are involved with sports car racing. He became a great friend and partner, and we shared the pride of combining GRAND-AM and the American Le Mans Series and re-establishing the IMSA brand, bringing sports car racing together again. Don was a true innovator whose work touched many lives.”

With France as Chairman, Panoz became Vice Chairman of the new organization, which took on the International Motor Sports Association (IMSA) moniker. Panoz had acquired the rights to use the IMSA name years earlier for his own sanc-tioning body, extending the lineage of the highly respected organization founded in 1969 by Bill France Sr. and John and Peggy Bishop.

“It is difficult to find the right words to express my sadness with the news of Don’s passing,” said Atherton, who became president of the new

IMSA. “He was a very special guy – the most visionary and creative person I have ever worked with. He was a serial entrepreneur of the highest order. Don was the consummate ‘idea guy’ – not all of them good mind you — but he came up with several that were truly brilliant that transformed entire industries.

“Many of us who make our living in motorsport owe him a debt of gratitude. He deserves full credit for putting profes-sional sports car racing back on the map when it was at its lowest point. His acquisition of IMSA, Sebring International Raceway, Road Atlanta, Mosport and the creation of the American Le Mans Series are enduring mon-uments of his legacy.”

Panoz’s involvement in motorsport extended well beyond the ALMS and his racetracks, which all were part of his Panoz Motor Sports Group. His Panoz Esperante GTR-1, was the first successful front-engine prototype race car in more than 30 years. Following that, Panoz was a pioneer in the introduction of hybrid technology in sports car racing, bringing the car known as “sparky” into competition at the 1998 Petit Le Mans.

Another highlight was the Panoz Esperante GT LM, which won both the 24 Hours of Le Mans and Twelve Hours of Sebring in 2006, which also earned Panoz the coveted “Spirit of Le Mans” award from the Automobile Club de l’Ouest, organiz-ers of the annual 24-hour race in France.

In the early 2010s, Panoz was instrumental in the development of the revolutionary DeltaWing

race car, which was half the weight and horse-power, but all the perfor-mance of other prototype race cars. The DeltaWing raced in the 24 Hours of Le Mans, the ALMS and the WeatherTech Championship until the end of the 2016 season.

Beyond sports cars, the Panoz Motor Sports Group also included Van Diemen, which built successful chassis used in open-wheel and proto-type development series; Élan Technologies, which built engines and chassis for a variety of race cars; and G-Force, which built IndyCar chassis that would win the Indianapolis 500 in 1997, 1998, 2003 and 2004. The organization also built the well-respected DP01 chassis used in the final season of the Champ Car World Series before its merger with IndyCar in 2008.

Most recently, the Panoz Avezzano race car won the 2018 Pirelli World Challenge GTS class Sprint/Sprint-X Manufacturers’ Championship.

“Don loved the chal-lenge that top-level motorsport represented,” Atherton said. “He loved to compete and was always looking to achieve success with game-changing innova-tion and by doing things differently. Putting the engine in the front of a modern LMP1 racecar, introducing hybrid engine technology at Le Mans long before it was embraced by mainstream manufacturers and, of course, the DeltaWing are but a few of many, many examples.”

Panoz’s racing endeav-ors were made possible by his entrepreneurial success in other ventures.

His career began in 1961 when he and friend Milan “Mike” Puskar, a fellow alum of West Virginia University who also served alongside Panoz in the Army, founded Milan Pharmaceuticals in White Sulphur Springs, West Virginia. Panoz was the youngest president of a pharmaceutical company in the United States.

Milan eventually became Mylan, which now sells an estimated 1,300 products in more than 140 countries and territories worldwide.

In the 1970s, Panoz created Élan Corp. in Ireland, which became a leader in drug delivery products and technology. Panoz led a research team that created time-release medication through a transdermal patch, com-monly used today as a nicotine patch. Élan Corp. was the first Irish compa-ny to be publicly listed on the U.S. stock exchange, and Panoz retained more than 300 pharmaceutical industry patents.

Panoz founded Élan Technologies, which includes Élan Composites, Élan Power, Élan Precision and Élan Fabrication; and the Panoz Institute at Trinity College in Dublin, Ireland, which houses the School of Pharmacy and Pharmaceutical

Sciences. He also founded international resorts such as Chateau Élan in Georgia, The Vintage Golf Club in Australia, Diablo Grande Winery & Resort in California, and St. Andrews Bay Resort and Spa in Scotland.

Panoz earned several prestigious accolades throughout his life. He was the 29th inductee into the Entrepreneurship Hall of Fame in 2013, the Bob Russo Heritage Award recipient from the Motorsports Hall of Fame of America in 2014, the La Bella Machina award win-ner at the 2015 Concorso Italiano in Monterey, California, and the 2015 recipient of the Women In The Winner’s Circle Leadership Award from racing pioneer Lyn St. James and the Women’s Sports Foundation.

That award was pre-sented at the 2015 Petit Le Mans at Road Atlanta. Panoz also is a member of the West Virginia University College of Business Hall of Fame.

“I had the honor and privilege of working side-by-side with Don for nearly 15 years – witness-ing many of his landmark achievements in motor-sports, hotels, golf resorts, residential real estate and much more, not just in America, but around the world,” Atherton

concluded. “His drive, en-ergy and work ethic were truly remarkable. Don ran on the rev limiter right to the end. But he was also a lot of fun to be around, always quick with a joke or a fascinating tale from his past. We have all lost a great man and many of us have lost a great friend and mentor.”

Panoz leaves behind his wife of 63 years Nancy; sons Danny and Chris; daughters Donna, Dena, Lisa and Andrea, along with many grandchildren and great grandchildren, and numerous longtime friends and business associates from around the world.

IMSAFROM PAGE 8A

with a score of plus two. Jack Carlton was close behind in second with a plus one.

Group F had Boots Callahan and Ed Chroscinski tied for the first two places in this group at a plus two. What a round today with four out of the six groups finishing with ties. Great round and see everyone next week!

For more informa-tion, call Joe Hyzny at 863-318-7960.

GOLFFROM PAGE 8A

FILE PHOTO

Don Panoz bought the Sebring International Raceway and made many positive changes that are enjoyed by race fans.

The NFL has empha-sized that it won’t accept actions such as Williams hitting Luck in the head.

“I levelled my shoul-der,” Williams said. “The contact with his head was incidental. There’s noth-ing I can do about that. I don’t know what he’s

going to do as a runner. I know he’s going to try and get the first down and my job is to stop him.”

Dunlap’s first penalty was for going after Luck’s legs, which also is a point of emphasis in protecting quarterbacks. The second one violated a new rule that says defenders can’t land on the quarterback with their full weight as they tackle them.

Dunlap landed on top of Luck and caused a fumble that the Bengals recovered, but it was negated by the penalty.

Cornerback William Jackson also got an unnecessary roughness penalty while trying to prevent T.Y. Hilton’s touchdown catch. Overall, Cincinnati was penalized eight times for 94 yards.

FOOTBALLFROM PAGE 8A In partnership with the Champion for Children Foundation

of Highlands County

The Champion for Children Foundation has been providing abuse and neglect

prevention and early intervention programs and services to children and families

in Highlands County since 1994. For info. visit: www.championforchildren.org.

THREE WAYS TO ORDER TICKETS

www.SunEvents.com • (863) 494-9362

In person: The Circle Theatre, 202 Circle Park Drive Sebring, FL. 33870

Wednesday - Friday, 9:00am - 4:00pm

All sales fi nal. Please notify us at time of ticket purchase for

any special needs seating requirements.

adno

=36

1063

0-1

A10 | HIGHLANDS NEWS-SUN | September 13, 2018 www.highlandsnewssun.com adno

=3609101-1

PRIZE SPONSORS:

GOLF CHAMPIONSHIP

Heartland

HOLE-IN-ONE PRIZE SPONSORED BY

AB Carts

HOLE SPONSORS: Professional Hearing

Aid CentersRoyal’s Furniture

Cody’s • Dimitri’s Huston Chevrolet

J. Biance Financial AB Carts • SFSC

AAA Direct Discount Cowpoke’s Watering Hole

Gulf Coast Supply The Blue Lagoon Saloon

Lampe & Kiefer Florida Lakes Surgical The Palms of Sebring

Lakeshore Mall Turner Furniture

Ideal Golf

& Cruise & Tour Supermarket

Come Enjoy the Day with us Sat., Sept. 15TH

at River Greens Golf Course!

Spectator Cart Rentals Available for You to Follow

Your Favorite Golfer through the Course!

Being

Held

At:

47 West Lake Damon Drive • Avon Park

8:30 AMSTART!

CLOSEST TO PIN CONTEST

SPONSORED BY

CHAMPIONSHIP PRIZESSPONSORED BY

LONGEST DRIVE CONTEST

SPONSORED BY

LLC

Sponsored by:

PRIZE SPONSOR

DEALGOLF ad

no=3

611155-1

www.highlandsnewssun.com September 13, 2018 | HIGHLANDS NEWS-SUN | B1

LET’S GOCLASSIFIEDS, COMICS & PUZZLES INSIDE SECTION BThursday, September 13, 2018

Dali, Magritte: A surreal pairingSpecial To

Highlands News-Sun

Opening at The Dali Museum in St. Petersburg on Dec. 15, Magritte and Dali is a first-of-its-kind special exhibition dedicated to the world’s two most celebrated surrealists, Rene Magritte and Salvador Dali. The exhibit runs through May 19, 2019.

This first exhibition to examine the artists in a sole pairing provides an in-depth review of the common threads and creative divergences in their distinctive bodies of work from the late 1920s

to the 1940s. During this frenetic and productive period, the two artists dis-played works in the same Surrealist exhibitions and passionately explored the techniques and aesthetic points of view which contributed to their respective reputations as monumental figures in art history. Together, their work proposes a stirring challenge to the world of appearances and hints at the deep mystery of life.

Shortly after arriving in Paris In 1929, a young Salvador Dali met fellow surrealist Rene Magritte. A few months later, Magritte joined surrealist

poet Paul Eluard and his wife Gala on a visit to Dali at his home in Cadaques. The sultry summer gath-ering proved auspicious in the parallel stories of Dali and the Avant-garde: Gala fell in love with Dali and remained with him in Cadaques, becoming his muse and chief promoter for the rest of her life.

From that moment on, Magritte and Dali would remain aware of each other’s progress along the shared road toward building a new and disruptive art form, each firmly committed to implementing practices that generated fuller

freedom of imagination. Their works during this period also shared several visual themes, which are explored throughout the exhibit.

“Rene Magritte is a quintessential figure in the surrealist movement and is celebrated around the globe. We are proud to provide the first and only opportunity to see his and Dali’s works displayed solely together in the U.S.” said Dr. Hank Hine, Executive Director of The Dali. “This special exhibition continues our dedication to providing our community and the world at large with the

essential visual works of our era.”

Showcasing carefully curated, exemplary pieces from Magritte’s and Dali’s distinctive bodies of

work, Magritte and Dali pushes back the curtain to reveal what lies beyond the simple appearance of

DALI MUSEUM PHOTO

The Dali Museum.

DALI | 2B

Inside Universal’s ‘Stranger Things’

haunted house

Special to Highlands News-Sun

Universal Studios revealed first-look images from the “Stranger Things” haunted houses coming to Halloween Horror Nights 2018.

For the first time ever, Universal Orlando Resort, Universal Studios Hollywood and Universal Studios Singapore are partnering with Netflix to bring “Stranger Things” to life at their Halloween Horror Nights events. Each park will feature its very own maze that will give guests the chance to brave the Upside Down and encounter iconic scenes, characters and environments from season one of the critical-ly-acclaimed series.

The images showcase some of the eerily-au-thentic environments guests will encounter at Halloween Horror Nights 2018 — including the Byers’ living room adorned with an erratic display of flashing Christmas lights, Hawkins

National Laboratory in the Upside Down, Will’s makeshift fort called Castle Byers and more.

Universal Orlando Resort has added two event dates to Halloween Horror Nights 2018 due to

popular demand — giving guests more chances to brave the most intense event in history, featuring more haunted houses than ever before. The added dates – Wednesday, September 19 and Wednesday, September 26 — make this year’s event the longest in history with a total of 36 nights.

The twisted minds of Universal Orlando’s Entertainment team are bringing back a fan-favor-ite with a whole new twist in ScaryTales: Deadly Ever After. Guests will encoun-ter The Wicked Witch of the West, who has seized control of the fairytale realm and is tormenting treasured storybook characters in hideous and cruel alternate storylines. As guests venture through this nightmarish bedtime story, they’ll see familiar characters now turned evil including Hansel and Gretel salivating for human flesh, a splattered Humpty Dumpty and more.

Universal released images of the ‘Stranger Things’ haunted house.

A sneak peek at the ‘Stranger Things’ haunted house at Universal.

UNIVERSAL PHOTOS

Inside Universal’s ‘Stranger Things’ haunted house.

COMMUNITY NEWS BRIEFSFree Day of Dentistry

SEBRING — Dr. David E. Willey D.M.D., Dr. Steven Guelff, Dr. Mike Lamp and volunteers will take part in a Free Day of Dentistry on Friday, Sept. 14, at 4741 Lakeview Drive in Sebring. Registration starts at 7 a.m. First come, first serve basis. For more information, call 863-658-3897.

Water birds workshopSEBRING — The UF/IFAS Extension office is

hosting a “Water Birds” workshop from 8 a.m. to noon on Monday, Sept. 17, at the extension office, 4509 George Blvd. in Sebring. Registration fee is $10. Bring binoculars for bird watching on Lake Istokpoga. For information or to register, call 863-402-6540.

Women’s Conference at Genesis Center

LAKE PLACID — The First Presbyterian Church of Lake Placid Women’s Ministry will sponsor a “Count it all joy!” women’s conference 9:30-11:30 a.m. on Saturday, Sept. 22, at the Genesis Center, 218 Belleview Street in Lake Placid. Guest speaker will be Bible teacher Michelle Brewington. Light brunch will be served along with door prizes. Tickets are $10 per person and must be purchased in advance. Ticket sale deadline is Monday, Sept. 17. For tickets or information, visit fpclp.com or call 863-465-2742.

Lake Placid Ballroom Dancers in action

LAKE PLACID — The Lake Placid Ballroom Dancers will host a “Sock Hop” dance party on Saturday, Sept. 22 at the Lake Placid Elks Lodge. Allen Warchak will be the musician for the dance which will start at 6:30 p.m. and run through to 9 p.m. Admission is a donation of $6 per person for LPBD members, and $8 per person for non-mem-bers. Pizza, hot dogs and stuffed pretzels available in the lounge. The Elks Lodge is located East on CR621 off US 27 behind the Save-A-Lot.

AP Chamber LuncheonAVON PARK — The Avon Park Chamber of

Commerce Networking Luncheon will take place at noon on Thursday, Sept. 27, at Hotel Jacaranda on Main Street. Doors open at 11:45 a.m. Sponsored by Florida Hospital Heartland Medical Center. Guest speaker Jill Jernigan. Lunch is $13. Seating is limited. RSVP by Monday, Sept. 24 to 863-453-3350. All are welcome.

VFW Italian dinnerAVON PARK — The VFW Post #9853 will have an

Italian dinner from 4:30-6:30 p.m. on Friday, Sept. 28, 75 N. Olivia Drive in Avon Park. Dinner includes chicken Parmesan with spaghetti, wedge salad and strawberry cream pie for $8. Benefits nurses train-ing. Smoke free dining room. Open to the public.

APCI fall plant saleAVON PARK — Therapy Thru Plants will have

their annual Fall Plant Sale from 9 a.m. to 2 p.m. on Saturday, Sept. 29, at Avon Park Correctional Institute. Lunch available for $5. Bring your own cart or wagon to transport plants.

Healthy Heart 5K run/4K Paws runSEBRING — The annual Healthy Heart 5K Run

and 4K Paws Run in memory of Jimmy Polatty, will take place this year on Oct. 6 at Highlands Hammock State Park. The 5K begins at 7:45 a.m. and the 4K with your dog starts at 8:15 a.m. First five dogs across the finish line receive a prize. For information, call Jim or Colleen Polatty at 863-386-4927. http://endurancesportstiming.com/race-calendar/.

5th annual BarktoberfestLAKE PLACID — The 5th Annual Barktoberfest is

HOUSE | 3B

Brevard’s Boo at the ZooSpecial to

Highlands News-Sun

Witches and warlocks planning to brew up something spooktacular at Brevard Zoo’s annual Halloween event can get a head start by purchasing their all-inclusive tickets in advance.

Boo at the Zoo, present-ed by Renco Electronics, is “an opportunity for families to celebrate the holiday in a fun, safe en-vironment,” said Andrea Hill, director of marketing and communications at the Zoo.

The event will feature more than 30 treat stations, a candy-themed

“Boo Choo Train,” nightly costume contests, ample photo opportunities, a haunted house and more.

The event will take place Oct.12–14, Oct. 19–21 and Oct. 26–28 from 5:30 to 9 p.m. on Fridays and Saturdays and 5:30 to 8 p.m. on Sundays. Pricing varies each night; member discounts are available on October 12, 14, 19 and 21. Tickets are available

at www.brevardzoo.org/boo-at-the-zoo.

Treat station sponsor-ships are still available for local businesses or not-for-profit organiza-tions. Interested parties should visit the link above or contact corporate relations and business development manager Chris Stagman at [email protected] or 321-254-9453, ext. 485 for more information.

Boo at the Zoo is spon-sored by Biotest, Brevard County Firefighters, Disney Cruise Line, Doug Hambel’s Plumbing, L3 Technologies, New Image Dentistry, Ruso Orthodontics, SeaDek

Marine Products, Slug-A-Bug and Uno Pizzeria & Grill.

Brevard Zoo is home to more than 900 ani-mals representing 195 species from all over the world. As a not-for-profit organization, it is a leader in the fields of animal wellness, education and conservation. More information is available at www.brevardzoo.org.

Treetop Trek features five aerial obstacle courses that whisk guests above parts of the Zoo and through lush Florida landscapes. More infor-mation is available at www.treetoptrek.com.

BRIEFS | 6B

B2 | HIGHLANDS NEWS-SUN | September 13, 2018 www.highlandsnewssun.com

of painted images. The two preeminent surreal-ists opened the mind to an alternative view of the world, constantly chal-lenging reality. Following its presentation at The Dali Museum, Magritte and Dali will travel to the Magritte Museum in

Brussels.“Magritte and Dali” is

organized by The Dali Museum in partner-ship with The Magritte Museum (a part of the Royal Museums of Fine Arts of Belgium) and is co-curated by Dr. William Jeffett, Chief Curator of Exhibitions at The Dali Museum, and Michel Draguet, General Director of the Royal Museums of Fine Arts of Belgium.

DALIFROM PAGE 1B

DALI MUSEUM IMAGE

‘Three Ages’ by Salvador Dali.

R. MAGRITTE IMAGES

Magritte’s ‘Treasure Island.’

Skillet to headline ‘Rock the Universe’Special To

Highlands News-Sun

Florida’s biggest Christian music festival is coming back to Universal Studios Florida earlier than ever before. Rock the Universe will take place on Feb. 1 and 2, 2019, and feature the live music, worship and thrilling attractions that Christian music fans look forward to each year.

On Friday, Friday, Feb. 1, performers include Lecrae, Matthew West and Colton Dixon. The announced acts on Saturday, Feb. 2, include Skillet, Bethel Music and Crowder.

In between sets by these headliners, you can attend artist auto-graph sessions, or visit

the FanZone presented by Coca-Cola for live performances by up-and-coming Christian acts. Saturday night’s candle-lighting ceremony and Sunday morning’s service offer the ultimate worship experience for a faith-fi lled weekend.

Of course, your admis-sion to Rock the Universe also includes access to some of Universal Studios Florida’s most thrilling attractions.

It’s never too early to start planning, especially if you love attending the event with a church group. Ticket offers and the full talent lineup will be released soon. But, for now, make sure you mark your calendars for Feb. 1 and 2, 2019.

JOSEPH CULTICE PHOTO

Skillet.

The county’s premier event is back for another year, with a NYC theme!

Dance in the Moonlight, vote for the

winning Meatball, get a close up look

at the moon. Includes 3 signature

Martinis and the bountiful

Grazing Table.

SEPTEMBER 22 • 7PM

Space is limited and has sold out in the past, so don’t wait too long! Tickets $35, Designated Driver $30.

Use code MMM2018 to save $5. Restrictions apply. Offer expires 9/15/18. http://bit.ly/HLTMMM2018

863-382-2525356 W. Center Avenue • Sebring, FL 33870www.highlandslittletheatre.orgSubject to change

without notice.

DALI MUSEUM IMAGE

Dali’s ‘Portrait of Gala.’

DALI MUSEUM IMAGE

Dali’s ‘Scatological Object.’

R. MAGRITTE IMAGES

A painting by Rene Magritte.


Halloween Horror Nights 2018 will run for a

record-breaking 36 select nights from Sept. 14 to Nov. 3 and feature the most haunted houses in event history. Cinematic greats, slasher films, cult classics and original

nightmares inspired by the past will come to life as guests face 10 disturbingly real haunted houses, five sinister scare zones and more.

HOUSEFROM PAGE 1B

A first look at Universal’s ‘Stranger Things’ haunted house, which will be part of Halloween Horror Nights.

UNIVERSAL PHOTOS

A first look at Universal’s ‘Stranger Things’ haunted house.

Grand Oaks Resort worth a visitBy GARY MCKECHNIE

Visit Florida

If you were looking for the finest thing on wheels today, you might lean toward a Lamborghini or Ferrari. Turn back the clock 100 years or so and the most dazzling vehicle on the road was an Armbruster royal carriage, like the one used by Austria’s Franz Joseph and now on display at the Grand Oaks Resort and Carriage Museum in Weirsdale.

You can read about these carriages and see pictures of them, but until you see one up close, fully restored and being pulled by a team of

horses – maybe through a carriage tour – you’ll never really understand just how magnificent they are.

This alone is just one reason why I’d strongly recommend a visit to the Grand Oaks Resort, a full-fledged equine resort located near The Villages; about 20 min-utes south of Ocala. A world-class museum with a world-class collection of more than 200 carriages displayed in four galler-ies, it’s a wonderful and entertaining experience. I knew little about this culture, but I was as-tounded by the collection that ranged from Roman and Egyptian chariots to

gypsy wagons and horse-drawn double-decker buses and a Wild West

stagecoach. Nearly every item here is authentic and each has been

meticulously restored.You should go there

for the museum — and for several other reasons as well. At this 400-acre resort you can see horse shows every other week and each Sunday they host a cowboy church service at the Morning Star chapel. Even if you don’t attend church you can still attend the Sunday Brunch (9-2, $12.50, or $25 for brunch and a carriage ride).

Sue Kelly, the director of sales and marketing, shared that this is known around the world as one of the sport’s premier training and competition centers, and it’s also a popular destination for

special events such as the Cattle Baron’s Ball of Lake/Sumter/Marion counties and the Special Olympics. Look around this graceful landscape and you’d guess it might be popular setting for weddings as well. And you would be right. Weddings are quite pop-ular here, thanks to the tranquil and well-main-tained grounds as well as the chance for the bride and groom to depart via a horse-drawn carriage.

For me this was an unexpected find. When you travel off the beaten path, I hope you discover as much pleasure at the Grand Oaks Resort.

GRAND OAKS RESORT PHOTO

Grand Oaks Resort offers plenty of equestrian activities.

DON’T MISS IT

You should go there for the museum — and for several other reasons as well. At this 400-acre resort you can see horse shows every other week and each Sunday they host a cowboy church service at the Morning Star chapel.

Even if you don’t attend church you can still attend the Sunday Brunch (9-2, $12.50, or $25 for brunch and a carriage ride).

For me this was an unexpected find. When you travel off the beaten path, I hope you discover as much pleasure at the Grand Oaks Resort.

adno=3611057-1


LEGAL

NOTICES

LEGAL NOTICEThe Highlands County Sheriffs

Office has custody of the followingfound items. If no claim is made, theitems will be disposed of in accor-dance with the law. Those peoplemissing items that may match thedescription given should contact theSheriffs Office at 402-7220 Mondaythrough Friday 8:00am to 4:00pm toset up an appointment.Several sets of keysMisc. jewelryChargers/adapters/batterypacks/cablesAssorted cell phonesPocket knifeClippersSD memory cardsGlasses and SunglassesFlashlightRemoteMisc. wiresMisc. changeBeats Bluetooth speakerMisc. colognesBlack Scosche brand unk deviceDrillLadies pocket bookFishing tackleLg duffle bag

September 13, 20, 2018IN THE CIRCUIT COURT

OF THE TENTH JUDICIAL CIRCUITIN AND FOR HIGHLANDS COUNTY,

STATE OF FLORIDAJUVENILE DIVISION

CASE NO. JP18-000054-XXIN THE INTEREST OF:W-H., J. V. A. 06/13/2017Minor Child DOB

SUMMONS AND NOTICE OF ADVISORY HEARING FOR

TERMINATION OF PARENTAL RIGHTSAND GUARDIANSHIP

THE STATE OF FLORIDA TO:BRUCE DORRIS

DOB: 03/15/1979Address unknown

YOU ARE HEREBY NOTIFIED that aPetition for Termination of Parental Rightsunder oath has been filed in the above-styledCourt by the Department of Children & Fami-lies, seeking the termination of your parentalrights to:

W-H., J. V. A.a white female childborn June 13, 2017in Sebring, Florida

and you are hereby commanded to personal-ly appear before the Honorable Sheryl D.Snodgrass, a Magistrate/hearing officer inthe Juvenile Division of the Circuit Court inand for Highlands County, State of Florida,on the 17th day of October, 2018 at10:00 A.M., at the Highlands County Court-house, 430 South Commerce Avenue,Sebring, Florida, Courtroom 1A.YOU MUST PERSONALLY APPEAR ONTHE DAY AND TIME SPECIFIED OR YOUWILL LOSE ALL RIGHTS AS A PARENTTO THE CHILDREN NAMED IN THE PETI-TION. YOUR FAILURE TO PERSONALLYAPPEAR WILL BE DEEMED TO BE YOURCONSENT TO THE TERMINATION OFYOUR PARENTAL RIGHTS TO THE CHIL-DREN NAMED IN THE PETITION.YOU HAVE THE RIGHT TO HAVE ANATTORNEY REPRESENT YOU IN THISMATTER. IF YOU CANNOT AFFORD ANATTORNEY, YOU MUST BE PRESENTAND REQUEST THAT THE COURTAPPOINT AN ATTORNEY FOR YOU IFYOU WANT ONE.``If you are a person with a disability whoneeds any accommodation in order to par-ticipate in this proceeding, you are entitled,at no cost to you, to the provision of certainassistance. Please contact the Office of theCourt Administrator, 590 South CommerceAve., Sebring, FL 33870 (863) 402-6565 atleast 7 days before your scheduled courtapperance, or immediately upon receivingthis notification if the time before the sched-uled court appearance is less than 7 days; ifyou are hearing or voice impaired, call (TDD)(1-800-955-8771) or Voice (V) (1-800-955-8770).’’ ROBERT W. GERMAINE, CLERKBy /s/ Sherlay StimsonDeputy ClerkDATED THIS 11TH DAY OF SEPTEMBER,2018.

[Clerk’s Seal]Sept. 13, 20, 27 Nov. 4, 2018

FICTITIOUS NAME12

NOTICE UNDER FICTITIOUS NAME LAW

PURSUANT TO SECTION 865.09,FLORIDA STATUTES

NOTICE IS HEREBY GIVEN that theundersigned, desiring to engage inbusiness under the fictitious name ofHEARTLAND TRUCK CENTER locatedat 3003 US 27 North, in the County ofHighlands, in the City of Sebring,Florida 33870, intends to register thesaid name with the Division of Corpora-tions of the Florida Department ofState, Tallahassee, Florida.

DATED at Sebring, Florida, this 11thday of September, 2018.

Gary W. BlackmanSeptember 13, 2018

NOTICE UNDER FICTITIOUS NAME LAW

PURSUANT TO SECTION 865.09,FLORIDA STATUTES

NOTICE IS HEREBY GIVEN that theundersigned, desiring to engage inbusiness under the fictitious name ofMAIN AVENUE MEDICAL located at 113N. Main Avenue, in the County of High-lands, in the City of Lake Placid, Florida33852, intends to register the saidname with the Division of Corporationsof the Florida Department of State, Tal-lahassee, Florida.

DATED at Sebring, Florida, this 10thday of September, 2018.

Stephanie DelbertSeptember 13, 2018

INVITATIONTO BID

14

INVITATION TO BID (“ITB”)The Board of County Commissioners ofHighlands County, Florida (“County”) willreceive sealed Bids in the HighlandsCounty Purchasing Division (“Purchas-ing Division”) for:

ITB NO. 18-041 ASPHALTMILLING AND RESURFACING -VARIOUS ROADWAYS

Work includes minor demolition,construction, mechanical, and electri-cal work as well as new flooring in cer-tain areas and repainting throughoutthe work area. Specifications may beobtained by downloading from our web-site: www.hcbcc.net or by contacting:Chris Davis, Purchasing Mgr., 600 S.

INVITATIONTO BID

14

Commerce Ave., Sebring, Florida33870, Phone 863-402-6528 or E [email protected].

No PRE-BID MEETING will be held.

BIDS MUST BE DELIVERED to thePurchasing Division, 600 S. CommerceAve., Sebring, FL 33870 and reach thatoffice no later than 3:30 P.M., Mon-day, October 15, 2018, at whichtime they will be opened. The Public isinvited to attend this meeting.

The Board’s Local Preference Policyand Women/Minority Business Prefer-ence Policy will apply to the award ofthis Bid.

The Board does not discriminateupon the basis of any individual's dis-ability status. This non-discriminationpolicy involves every aspect of theBoard's functions, including one's ac-cess to, participation, employment ortreatment in its programs or activities.Anyone requiring reasonable accommo-dation as provided for in the Americanswith Disabilities Act or Section 286.26,Florida Statutes, should contact Mrs.Pamela Rogers, ADA Coordinator at:863-402-6509 (Voice), or via FloridaRelay Service 711, or by e-mail: [email protected]. Requests for CART orinterpreter services should be made atleast 24 hours in advance to permit co-ordination of the service.Board of County Commissioners, Highlands County, FL

September 13, 20, 2018

NOTICE TOCREDITORS

20

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT, IN AND FOR

HIGHLANDS COUNTY, FLORIDAPROBATE DIVISION

File Number:282018CP000322PCAXMX

In Re The Estate Of:BEVERLY JO GRAN-DeSANTAA/K/A BEVERLY JO GRAN,Deceased

NOTICE TO CREDITORSThe administration of the estate of

BEVERLY JO GRAN-DeSANTAA/K/A BEVERLY JO GRAN, de-ceased, whose date of death was June3, 2018, is pending in the Circuit Courtfor Highlands County, Florida, ProbateDivision, the address of which is RobertW. Germaine, Clerk of Courts, ProbateDivision, 590 South Commerce Av-enue, Sebring, Florida 33870. Thenames and addresses of the PersonalRepresentative and the Personal Rep-resentative’s attorney are set forthbelow.

All creditors of the Decedent andother persons having claims or de-mands against the Decedent’s estateon whom a copy of this notice is re-quired to be served must file theirclaims with this Court WITHIN THELATER OF 3 MONTHS AFTER THE DATEOF THE FIRST PUBLICATION OF THISNOTICE OR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THIS NO-TICE ON THEM.

All other creditors of the Decedentand persons having claims or demandsagainst the Decedent’s estate must filetheir claims with this court WITHIN 3MONTHS AFTER THE DATE OF THEFIRST PUBLICATION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHIN THETIME PERIODS SET FORTH IN SECTION733.702 OF THE FLORIDA PROBATECODE WILL BE FOREVER BARRED.

NOTWITHSTANDING THE TIME PERI-ODS SET FORTH ABOVE, ANY CLAIMFILED TWO (2) YEARS OR MORE AFTERTHE DECEDENT’S DATE OF DEATH ISBARRED.

The date of first publication of thisnotice is September 13, 2018.

Personal Representative:KIMBERLY ANN O’BRIEN

85 Queens RoadHutchinson Island, Florida 34949

Attorney for Personal Representative:FRANK H. FEE, III ofFEE, YATES & FEE, PLLC426 Avenue AFort Pierce, Florida 34950Telephone: (772)461-5020Florida Bar No. 118380Primary Email: [email protected] E-Mail: [email protected]

September 13, 20, 2018

IN THE CIRCUIT COURTFOR HIGHLANDS COUNTY, FLORIDA

PROBATE DIVISIONFILE NO. 2018-CP-361

PROBATE DIVISIONIN RE: ESTATE OFROBERT E. NEWBOULT, JR.Deceased.

AMENDED NOTICE TO CREDITORSThe administration of the estate ofROBERT E. NEWBOULT, JR., de-ceased, whose date of death was June6, 2018, is pending in the CircuitCourt for Highlands County, Florida,Probate Division, the address of whichis 430 South Commerce Avenue, Se-bring, Florida 33870. The names andaddresses of the personal representa-tive and the personal representatives’attorney are set forth below.All creditors of the decedent and otherpersons having claims or demandsagainst decedent’s estate on whom acopy of this notice is required to beserved must file their claims with thiscourt ON OR BEFORE THE LATER OF 3MONTHS AFTER THE TIME OF THEFIRST PUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THIS NOTICEON THEM.All other creditors of the decedent andother persons having claims or de-mands against decedent’s estate mustfile their claims with this court WITHIN3 MONTHS AFTER THE DATE OF THEFIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE

NOTICE TOCREDITORS

20

TIME PERIODS SET FORTH IN SECTION733.702 OF THE FLORIDA PROBATECODE WILL BE FOREVER BARRED.NOTWITHSTANDING THE TIME PERI-ODS SET FORTH ABOVE, ANY CLAIMFILED TWO (2) YEARS OR MORE AFTERTHE DECEDENT’S DATE OF DEATH ISBARRED.The date of first publication of this no-tice is Sept. 6, 2018.

Personal Representative:Penny Ann Lewis507 Reba Drive

Lake Placid, Florida 33852James Cole BrewerSWAINE & HARRIS, P.A.Attorneys for Personal Representative401 Dal Hall BoulevardLake Palcid, Florida 33852Telephone: (863)465-2811Florida Bar No. 1002922Primary E-Mail: [email protected] E-Mail: [email protected] E-Mail: [email protected]

Sept. 6, 13, 2018

NOTICE OF SALE30

NOTICE OF SHERIFF’S SALENOTICE IS HEREBY GIVEN that Pur-suant to a WRIT OF EXECUTION issuedout of the County Court of the Fif-teenth Judicial Circuit in and for PALMBEACH COUNTY, Florida, on the 12thday of April, 2018, in the cause where-in NEW CENTURY FINANCIAL SERVIC-ES, INC., is Plaintiff, and HEALY JANISAND HEALY EDWARD T, are the Defen-dants, being Case No. 50-2004-CC-015351 in the said Court, I, PaulBlackman, Sheriff of Highlands Coun-ty, Florida, have levied upon all of theDefendant, HEALY JANIS’ right, titleand interest in and to the followingdescribed PERSONAL property inHighlands County, Florida, to-wit:

2014 NISSAN ROGUEVIN #5N1AT2MT7EC821996

and on the 18th day of October, 2018at the hour of 9:00 A.M. or as soon asthereafter as circumstances permit, atDuck’s Auto Body located at 1153HAWTHORNE DR. Sebring Florida, I willoffer for sale all of the said Defendant,HEALY JANIS’ rights, title and interestin aforesaid property at public outcryand will sell the same, subject to allprior liens, encumbrances and judg-ments, if any, to the highest and bestbidder or bidders for CASH, the pro-ceeds to be applied as far as may beto the payment of costs and the satis-faction of the above-described execu-tion.

Dated this, 10th day of September2018

PAUL BLACKMAN, SHERIFF OF HIGHLANDS COUNTY, FLORIDA

By /s/ Lt. Manuel GonzalezDEPUTY SHERIFF

In accordance with the American withDisabilities Act, persons with disabili-ties needing a special accommodationto participate in this proceedingshould contact the agency sendingthis notice at 400 S. EucalyptusStreet, Sebring, FL 33870, Telephone863/402-7227 not later than sevendays prior to the proceeding. If hear-ing impaired, (TTD) 1-800-955-8771,or Voice (V) 1-800-955-8770, via Flori-da Relay Service.Prepared by Lt. M. GonzalezHighlands County Sheriff’s Office400 S. Eucalyptus StreetSebring, FL 33870

Sept. 13, 20, 27; Oct. 4, 2018

PUBLIC SALE FOR TOW AND STORAGEON OCT. 3, 2018 @ 9:00 AM @DUCKS BODY SHOP 1153HAWTHORNE DR., SEBRING FL 338702010 CHEV SW VIN #3GNBAADB1AS508230

September 13, 2018

1000

REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

EQUAL HOUSINGOPPORTUNITY

WANTED TO BUY1120

Lake Placid CASHfor Your Home!Rapid Closing; AnyCondition. Must havesufficient equity. Ken

863-441-2689

HOMES FOR RENT1210

Sebring~ 2/1.5 large cornerlot, many extras! $950/mo.Must See! 863-385-2242

Lakefront Home 2000 sf home $1,000/mo

1yr lease, NO PETS.863-382-2221

HOMES FOR RENT1210

Apartments & Housesfor Rent in Highlands

County Starting at $450Pet Friendly!

Call Mike 863-243-9191www.Mylakeplacid.com

APARTMENTSFOR RENT

1320

Sebring~ 1/1, includeswater, sewer & garbage.$450. First, last & sec. NoPets. 800-743-2301

Sebring~ new completely re-modeled lrg 1bd & 2 bd: new kitcabinets, appliances, ceramictile. $600/mo 863-588-0303

Sebring Lake Front Condos& Houses New kitchens; 1brstarting at $550; 2 br start-ing at $675 1yr lease, NOPETS. 863-382-2221

MOBILE HOMESFOR RENT

1340

2/2~CHA, W/D hookup, car-port, storage shed, city water.No pets. $600/mo 863-840-0494 or 863-465-1451

Sebring~ 1/1 newly remod-eled, quiet park & pets wel-come! $595/mo, trash incl.Call Philip 863-899-1762

ROOMS FOR RENT1360

Avon Park~ Studio (w/bath,fridge & microwave only; 1 per-son only) Newly updated.$550/mo + sec. No smokers,Next to Olympic rest. LandmarkSuites, 510 US Hwy 27 N. Byappointment. 954-612-8585

Lake Placid~1/1; singlesonly; includes electric, fridge& microwave. $400.

863-699-0049

VACATION/SEASONAL RENTALS

1390

Sebring~ 2/2 FurnishedMobile Homes in 55+com-munities. Francis I and/orFrancis II. Utilities included,Very clean. 305-431-1283

COMMERCIALRENTAL

1392

Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out.US 27 Near SR 66. GreatMedical, School, Real Es-tate space! 863-471-0663

OUT OF TOWN LOTS1520

SOUTH CAROLINA 2.5 HoursFrom Gatlinburg Tennessee, 3.5Hours From The Beach. 1 AcreLot. Mountain Views, DeepWater, Max Size Boat Dock Per-mitted $165,000. 864-557-4018.

2000

EMPLOYMENTHELP WANTED

2001

Maintenance PositionTanglewood is now accepting applications for 2 FT positions(40 hrs/wk. w/benefits). Poolexperience a plus! Apply inperson 8am–5pm M-F at theBusiness Office, 3000 Tangle-wood Parkway, Sebring. Useentrance off HWY 27 by DollarGeneral; dial 3003 at gate key-pad for entry.

Aluminum Installer WantedFor Gutters, Soffits & Fascia.

Must be experienced. Call 863-381-9659

HELP WANTED2001

Want to make a difference in the lives

of others? Join theHabitat for Humanity

Team!

★ PT HomeownershipCounselor:

$12/hr. Serve as initial pointof contact for homeownershiplending program; provideshomeownership counselingand training. Must pass abackground, credit check, anddrug screening.

★ FT ConstructionCrew Leader:

$14/hr. Lead various groupsof volunteers on the build site.Oversees construction projectfrom start to finish. Must haveconstruction experience, flexi-ble schedule, and clean drivingrecord. Some Saturdays re-quired. Must pass backgroundcheck and drug screening.

Apply within: at 159 S.Commerce Ave., Downtown

Sebring, Monday–Friday8am–4pm

NEED CASH?

Highlands County H&R Block Offices

Now seeking talented highly-motivated professionals!

Limited or no prior experi-ence? NO PROBLEM. Our TaxCourse is recognized as theindustry’s leading tax trainingprogram & will provide youwith the skills needed to

become a tax professional.

Classes Begin:10/02/18; End 11/10/18

at Sebring LocationClass Hours:

Tues & Thurs 6pm-9pm; *Some Sat., 10am-1pmCall 863-385-1052to see how you can get$50 off your class fee.hrblock.com/careers

Exp’d Excavator & LoaderDemo work; Mechanical Skills& Dump Truck Exp; Class ACDL a plus! 863-382-1228

FT Help Wanted No Week-ends! All Positions Avail-able! Apply in person (no calls)Griffin’s Dry Cleaning, 212 S.Ridgewood Dr., Sebring

Do you have a Passion for

Empowering Youth?Do you like to talk to large

groups of youths about howthey can better their life?

If so, please visithrhn.org/employment tosee our current openings for

Health Educators

FT Pest Control Technicianand/or Lawn Technician forlocal pest control company.Must be 18 years old and havea good driving record. Bene-fits avail! 863-465-6622 orFax resume to 863-465-1513.

MAINTENACE TECHNICIANCorrect Care Solutions F/TMaintenance service & repairsof plumbing, carpentry, paint-ing, plastering, machine serv-icing, & electrial servicing. ★ High school diploma orequivalent required & 3 yrs. ofgeneral maintenance. EPAcert. for refrigerants & at least1 yr. of HVAC training pre-ferred.

www.correctcaresolutions.com

Job Fair: Sept. 12, 9am-1pm13619 SE Hwy. 70

EQUIPMENT OPERATOR forgrove equip. Clean FloridaDriver License required. Paybased on experience. Drug -free workplace. Apply in per-son 8am – 11am & 1pm - 4pmMonday– Friday @ 109 ArronDr., Lake Placid, FL 863-465-2821 or [email protected]

Various Manuf. Positions$13.5/hr-$48k start; EXP req.forklift pref. Hardee Co. Applyonline at www.Florikan.com

Exp’d Metal Roofer WantedI have building permits for sev-eral projects. $20/hr. CallTerry 863-382-2221

HELP WANTED2001

FULL-TIMEPOSITION VACANICES

● Specialized Maintenance● General Maintenance

Positions are open until filled.Visit

http://sfsc.interviewexchange.comto apply. 863-784-7132.

EA/EO/VET PREF

CUSTODIAN, HIGHLANDSCAMPUS (PT)

Position is located in AvonPark. Open until filled.

To apply visithttp://sfsc.interviewechange.com

863-784-7132. EA/EO VET’S PREF.

The Town of Lake Placid isaccepting applications for the

Public Works Department.General Public Works em-ployee is required to work inseveral capacities from sanita-tion to maintenance of townroads, parks, and facilities.This position requires a Stateof Florida issued CDL type Aor B driver license with a cleandriving record. Staring pay forCDL Licensed employee withclean driving record, agree-able to performing all tasks inthe job description as neededis $12.40 per hour for up tofour CDL licensed employees.Vacation, sick leave, familydeath leave benefits. State re-tirement benefits transferableto or from any other job in theFlorida State Retirement sys-tem. Interested parties shouldsubmit applications and re-sumes as stated on website. http://www.lakeplacidfl.net/bulletin/employment.html

ALL APPLICATIONS MAYBE SUBMITTED TO: Townof Lake Placid, 311 WestInterlake Boulevard, LakePlacid, Fl. 33852

OR EMAILED [email protected].

The Town of Lake Placid is an “EqualEmployment Opportunity” employer& “Drug Free Work Environment.”

Learn to Drive a TruckGet your Commercial Driver's

License today at SouthFlorida State College.

Scholarships are available toeligible participants. 863-784-7033

THERAPEUTIC SECURITYTECHNICIAN

Correct Care SolutionsFront-line support to residentsin the living units by continu-ously monitoring residents &unit activities. Serves as amember of the treatment teamwhile assuring the safety andsecurity of the living unit. ★ High school diploma orequivalent required. ★ Bachelor degree preferred.★ 1yr. direct care experiencein a forensic, correctional,mental health or hospital set-ting preferred.

www.correctcaresolutions.com

Job Fair:Sept. 12, 9am-1pm

13619 SE Hwy. 70, Arcadia

SERVICES2005

A PLACE FOR MOM has helpedover a million families find seniorliving. Our trusted, local advi-sors help find solutions to yourunique needs at no cost to you.1-877-505-5169.

ASK USHOW

you can place aPICTURE

of your itemfor salein your

classified ad!

A PLACE FOR MOM. The nation’slargest senior living referral serv-ice. Contact our trusted, localexperts today! Our service isFREE/no olbigation. CALL 1-855-836-8564.


PROFESSIONAL2010

Seeking Full-TimeExperienced Paralegal

PLEASE ONLY apply if yourskill set & experience level areadvanced & you are driven tosucceed. This position in-volves high volume, intensefocus & a high degree of or-ganization for a fast-paced &demanding environment.

★ Requirements:–5+years prior legal experi-ence in family law claims/cases;–Experienced, able to work in-dependently and ablility to mul-titask/prioritize & deliver ondeadlines;–Exemplary work ethic; excel-lent writing skills; commitmentto excellence; professional ap-pearance & demeanor; excel-lent communication/listeningskills;–Intermediate to advancedcomputer skills: Outlook Of-fice, Word, Excel, Calendar;preparation of exhibits, draft-ing of pleadings and letters,monitoring and obtaining dis-covery from opposing coun-sel; –Knowledge of Florida E-filingportal and knowledge/under-standing of FL Family Law;–Interact with and support at-torneys maintaining and pro-viding documentation.

★ Benefits:–Medical, Vision, Dental, 401Kafter 90 days of employment;–Vacation & PTO (Paid TimeOff) after one year of service.–Competitive Compensation;negotiable based on workproduct, experience and his-tory of success.

Submit Introductory Letterand Resume in Word format & email to:

[email protected]

Experienced ToddlerTeacher

Pay based on exp. & credsCall 863-699-1164

MEDICAL2030

INTERNAL ADMISSIONSCOORDINATOR

We currently have a Full-Timeposition available for an ener-getic Internal Admissions Co-ordinator. Responsibilities willinclude verification of insur-ance coverage, re-authoriza-tion, reviews admissioncontract & intake of new resi-dents.

Apply in person at:Royal Care of Avon Park,1213 W. Stratford Rd.,

Avon Park, FL 863-453-6674

EOE, M/F, DFWP

★ RN Nursing ★Supervisor

Mixture of 7-3, 3-11 ShiftsApply in person at Florida

Mentor, Avon Park Cluster,55 W. College Dr., Avon Park. Contact Angelina or Vanessa

863-453-0186thementornetwork.com

GET RESULTSUSE CLASSIFIED!

Oaks at AvonReaders Choice Award Facility

HIRING RNs★ New Wages ★Full-Time & Part-Time

PositionsFlexible Shifts AvailableCareer Advancement

OpportunitiesAll Eligible Applicants will be

Interviewed Directly.Apply at 1010 US Hwy

27 N., Avon Park or fax resume to Tammy Padilla

at 863-453-5308

OAKS AT AVONReaders Choice Award

Facility◆ HIRING CNAs ◆Full/Part-Time, all shifts~ New Wages!!~ Benefits for FT!!

Apply at 1010 Hwy 27NAvon Park or fax resume

to Tammy Padilla at863-453-5308

MEDICAL2030

Oaks at AvonReaders Choice Award

Facility★ HIRING LPNs ★

Full-Time & Part-Time Career Advancement

OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be

Interviewed DirectlyApply at 1010 US Hwy 27

N., Avon Park or fax resume to Tammy Padilla

at 863-453-5308

SOCIAL SERVICESDIRECTOR

Progressive long-term care isseeking a qualified SocialServices Director as part ofthe management team. A de-gree in social services or asuitable human services fieldpreferred. Strong workingknowledge of long-term caredocumentation a plus.Excellent Pay and Benefitsavailable. Salary based on ed-ucation and experience.

Send resume to orapply in person at:

Royal Care of Avon Park,Attention: Maria Perez,Director of HR, 1213 W

Stratford Rd., Avon Park,FL (863) 453-6674 or Fax

to: (863) 453-0769. EOE, F/F, DFWP.

RESTAURANT/HOTEL

2040

Lake Placid Elks lookingfor Exp’d Bartender. Call

Tom, Bar Manager at 954-296-5762

Sebring~ Accepting applica-tions for exp. Front of theHouse Employee w/abilitiesin cashier, prep & dish. Paybased on exp. References req.Send work exp. outline [email protected]

SKILLED TRADES2050

EXPERIENCED MECHANICto work on farm equipment,diesel & gasoline engines,

fabrication & electrical. CleanFlorida Driver License

required. Drug free work-place. Apply in Person

8am – 11am & 1pm - 4pmMonday – Friday @ 109 ArronDr., Lake Placid, FL 863-465-

2821 or [email protected]

Plumber NeededService work & new construc-tion. Possibility to take overcompany. No drugs. No alco-hol. Call 863-441-2218

GENERAL2100

Plant Nursery looking for moti-vated individual to apply pesti-cides, mowing etc. Would prefersomeone with experience. Youcan call 863-832-4252 or 863-773-6662 and ask for Carolyn.

Turn yourtrash into

cash!Advertiseyour yard

sale!

3000

NOTICESANNOUNCEMENTS

3010

Do You Need More Business?Reach out to all ofHighlands Countywith 2 publicationsplus 2 websites to

Advertise Your Business!!

Let customers FindYou by advertising

your business on theBusiness & Services

Page!

Mention this adand Call Today !!863-658-0307

4000

FINANCIAL FINANCIAL/MISC.

4020

Are you in Debt? Get help nowwith a 30 minute Phone debtanalysis. Mon-Fri 9:00 am to8:00 pm., Sat: 10:00 am to2:00 pm. All Eastern time. 1-855-630-5331.

PUT CLASSFIEDSTO WORKFOR YOU!

FIND A JOB!BUYAHOME!BUYA CAR!

Attention all homeowners injeopardy of foreclosure! We canhelp stop your home from fore-closure. The Foreclosure De-fense helpline can help saveyour home. The Call is ab-solutely free. 1-800-506-3363.Do you owe more than $5000 intax debt? Call Wells & Associa-tions INC. We solve Tax Prob-lems! Personal or Business! IRS,State and Local. 30 years inBusiness! Call NOW for a freeconsultation at an office nearyou. 1-888-497-1876IRS TAX DEBTS? $10k+? Tiredof the calls? We can Help! $500free consultation! We can STOPthe garnishments! FREE Consul-tation. Call Today 1-855-810-0839Over $10K in debt? Be debt freein 24-48 months. Pay a fractionof what you owe. A+BBB rated.Call National Debt Relief 1-855-959-7825.Unable to work due to injury orillness? Call Bill Gordon &Assoc., Social Secruity DisabilityAttorneys! FREE Evaluation. 1-855-399-1237! Mail: 2420 N StNW, Washington DC. Office:Borward Co. FL., Mbr. TX/NMBar. Local Attorneys Nationwide.

LOANS/ MORT-GAGES

Behind on your MORTGAGE? De-nied a loan Modification? Bankthreatening foreclosure? CALLHomeowner Protection Servicesnow! New laws are in effect thatmay help. Call NOW 1-844-720-2118.Reverse Mortgage: Homeown-ers age 62+ turn your home eq-uity into tax-free cash! Speakwith an expert today and receivea free booklet. 1-877-855-9656

6000

MERCHANDISE

HIGHLANDSHOT DEALS!

Do you have stuff tosell at $500 or less?

Advertise your merchandise now in

the Classified Section!

$3 for 3 Lines$4 for 4 Lines$5 for 5 Lines

Call863-385-6155 or

863-658-0307

GARAGE SALES6014

Sebring Large Family Sale7:30a-2:30p Fri & Sat at882 South Eucalyptus St.

Too much to list!

HTD ESTATE SALE225 N. Palmetto Ave

Fort MeadeThurs., Fri., & Sat. 8-3Contents of the house and 3multi-room detached building.Bedroom, living room & diningroom furniture, small kitchenappliances, clothing, garagestuff, tools, pipe fittings, steampunk items, very well-equipedshopsmith; radio arm saw, scaf-folding. Too many items to list!Go to Estatesales.com orlike us on Facebook tosee pictures. Questions,call Bill at 863-414-0342.

HOUSEHOLD GOODS6030

Aloe Vera Plant - small,medium & large in pots, .50 to$2.00, 305-304-5117

Area Rugs~(1) 5’x5’ round;(4) 5’x8’ multi colors. $35-$50ea. 863-453-4234

FURNITURE6035

2 brown recliners, also rock &swivel, excellent condition, bothfor $60, 863-655-1731.Book Case, 4 section w/glassdoors and adjustable shelves, 4double doors on cabinets, wal-nut finish, $375, 863-385-6994Bookcase Twin Bed, maple, 2storage drawers, clean mat-tress, sheets, bedspread &sham, $125 - 612-810-2035Cross Country Moving, Long dis-tance Moving Company, out osstate move $799 Long DistanceMovers. Get Free quote on yourLong distance move 1-800-214-4604Dining Rm Table~very nicesolid wood w/sm drawer & 4ladderback chairs. Great cond.$250. 260-578-9451Rocking Chair, wooden, lightbrown, $20.00, 305-304-5117

We Buy/Sell Clean UsedFurniture. Best Prices inTown! Sebring Furniture

1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119

50% OFF Selected LR &DR sets! Open 9-5 Thur-Sat at Downtown Mall231 S. Ridgewood Dr.

Sofa Bed, queen, Tommy Ba-hama style, $400 / Dining RmSet, drop leaf high top, 6chairs, $350 - 863-381-7818

FURNITURE6035

Sofa & matching center con-sole loveseat; both w/doublerocking recliners, microfiber,exc. cond. $400. 863-382-4375

Wall Unit~5pc white oak; ex-pands to 8’; 1pc moveable forTV; 6 glass display units w/2lgted; 6 storage units. $200.

863-699-6835

TV/STEREO/RADIO6040

DIRECTV SELECT PACKAGE!Over 150 Channels, ONLY$35/month (for 12 mos.) OrderNow! Get a $100 AT&T Visa Re-wards Gift Card (some restric-tions apply) CALL1-877-808-9508

DISH Network. 190+ channels.FREE InstALL. FREE Hopper HD-DVS. $49.99/month (24 mos).Add High Speed Internet -$14.95 (where avail.) CALLToday & SAVE 25%! 1-855-895-7245

DISH TV $59.99 For 190 Chan-nels + $14.95 High Speed Inter-net. Free Installation, Smart HDDVR Included. Free Voice Re-mote. Some restrictions apply1-800-496-2603

Small home system~radio/CD with remote. $20.863-453-4234

Spectrum Triple Play TV, Interent& Voice for $29.99 ea. 60 MBper second speed. No contractor commitment. More Channels.Faster Internet. Unlimited Voice.1-877-279-4652

CLOTHING / JEWELRY/ACCESSORIES

6065

Reclining leather sofa, beige80” great condition $200.Loveseat 60” flower pattern,clean, good condition $50.(863)385-4612-leave messageShoes, Bali Birkenstocks, wom-esn’s size 38 (8), not worn, new$179, sell for $129, leave mes-sage 863-446-0359

MUSICAL6090

Guitar~Yamaha Acoustic, 6string solid wood top, $145,

863-385-3433

MEDICAL6095

Aluminum Ramp~ Great forwheelchairs, scooters etc.26’. Great shape! $2,500.

863-382-4361

Diagnosed with LUNG CANCERin the past 2 years? Were you anINDUSTRIAL or CONSTRUCTIONTRADESMAN? You and your fam-ily may be entitled to a SIGNIFI-CANT CASH AWARD. Call877-638-5582 for your risk freeconsultation.

FDA-Registered Hearing Aids.100% Risk-Free! 45-Day HomeTrail. Comfort Fit. Crisp ClearSound. If you decide to keep itPAY ONLY $299 per aid. FREEShipping. Call Hearing Help Ex-press 1-877-442-6921.

Get Health insurance that is rightfor you and your family. You areone quick phone call away. Stopwaiting and get the best dealson health insurance with the firmthat cares. Call today 1-800-225-9610.

Go Go Elite Scooter~ 3wheels w/charger. $200.

863-382-4361

Harmar Auto Power Lift~(for wheelchairs, scootersetc.) $300 863-382-4361

Lung Cancer? And Age 60+?You and Your Family May be En-titled To A Significant CashAward. Call 855-259-0557 forinformation. No Risk. No MoneyOut of Pocket.

Lung Cancer? And Age 60+? Youand Your Family may Be EntitledTo A Significant Cash Award.Call 1-855-635-9214 for Infor-mation. No Risk. No Money Outof Pocket.

Medical-Grade HEARING AIDSfor LESS THAN $200! FDA-Reg-istered. Crisp, clear sound,state of-the-art features & no au-diologist needed. Try it RISKFREE for 45 Days! CALL 1-855-504-5893

Medicare doesn’t cover all ofyour medical expenses. AMedicare Supplemental Plan canhelp cover costs that Medicaredoes not. Get a free quote todayby calling now. Hours: 24/7. 1-800-866-3027.

MEDICAL6095

Merits Scooter~ 4 wheelsw/charger. $350.

863-382-4361OXYGEN - Anytime. Anywhere.No tanks to refill. No deliveries.Only 2.8 pounds! FAA approved!FREE info kit. Call 1-888-572-4944.Portable Oxygen ConcentratorMay Be Covered by Medicare!Reclaim independence and mo-bility with the compact designand long-lasting battery of Ino-gen One. Free information kit!Call 855-397-7056SAVE on Medicare SupplementInsurance! Get a FAST and FREERate Quote from Medicare.com.No Cost! No Obligation! Com-pare Quotes from Major Insur-ance Cos. Operators StandingBy. CALL 1-844-857-4389SAVE ON YOUR NEXT PRE-SCRIPTION! World Health Link.Price Match Guarantee! Pre-scriptions Required. CIPA Certi-fied. Over 1500 medicationsavailable. CALL Today For AFree Price Quote. 1-844-751-4067 Call Now!

Looking forAdventure?Find itin the

ClassifiedsSleep Apnea Patients - If youhave Medicare coverage, callVerus Healthcare to qualify forCPAP supplies for little or nocost in minutes. Home Delivery,Healthy Sleep Guide and More -FREE! Our customer care agentsawait your call. 1-855-869-9623.Start Saving BIG On Medica-tions! Up To 90% Savings from90DAYMEDS! Over 3500 Med-ications Available! PrescriptionsReq’d. Pharmacy Checker Ap-proved. CALL Today for YourFREE Quote. 855-586-8603.Stay in your home longer with anAmerican Standard Walk-In Bath-tub. Receive up to $1,500 off,including a free toilet, and a life-time warranty on the tub and in-stallation! Call us at1-855-504-2042.VIAGRA & CIALIS! 60 pills for$99. 100 pills for $150. FREEshipping. Money back guaran-teed! 1-800-726-2194.Were you an INDUSTRIAL orCONSTRUCTION TRADESMANand recently diagnosed withLUNG CANCER? You and yourfamily may be entitled to a SIG-NIFICANT CASH AWARD. Call 1-866-838-7901 for your risk freeconsultation.

HEALTH / BEAUTY6100

Do you use a CPAP machine forsleep apnea? Get your FDA ap-proved CPAP machine and sup-plies at little or no cost! Freesleep supplement and sleepguide included! Call 844-359-1121Struggling with DRUGS or ALCO-HOL? Addicted to PILLS? Talk tosomeone who care. Call The Ad-diction Hope & Help Line for afree assessment. 1-866-786-9980With Medicare, shopping aroundis key. Compare FREE Quotesfrom A-Rated Carriers to saveon a Medigap Plan Today! GetCovered and Save!! Call 1-877-512-5864

GOLF CARTS6126

Golf Cart Battery Chargers~ 48 volts.

$150 ea. 863-453-4234

SPORTING GOODS6130

Scuba Gear~ with dive com-puter. XL BC + extras avail-able. $400. 863-368-2433

LAWN & GARDEN6160

2011 John Deere 60”Z Trak Mower~ Model 757.

Runs good. $1,700.863-633-9531

Garden Borders~ 118, redscalloped. $.50 each.

863-414-6114Patio Dining Set, 7 pc., 4chairs, glass-top table, umbrellaw/base. Brand new in box, $75.305-304-5117


happening 10 a.m. to 3 p.m. on Saturday, Oct. 6, at Stuart Park in Lake Placid. Silent auctions, raffles, nail clipping, pet costume contests, and more! On site microchips only $10. For more infor-mation call 863-441-0351 or visit PAWsitiveEffects.org.

Highlands Hunters Metal DetectingLAKE PLACID — Join

the Fun: Discover trea-sures. Next meeting Oct. 9. Anyone interested in metal detecting is invited to attend a meeting at the Lake Placid Library, 205 W. Interlake Blvd. Meetings take place in the

large meeting room, the second Tuesday of each month, from 1-2:30 p.m. Free mini-hunt for coins and door prizes provided. Bring detector and pin pointer, if you have one, (not required). Monthly hunts. Contact Chris at 410-900-8217.

White Cane WalkSEBRING — The White

Cane Awareness Walk will take place 10 a.m. to noon on Saturday, Oct. 13, on The Circle in downtown Sebring. K9 patrol and guide dogs will be there as well as Mayor Shoop! Family friendly event. For information, contact Pam Elders at 863-634-9280.

Puttin’ on the RitzSEBRING — Sweet

Adelines Heart of

Highland Show Chorus presents, “Puttin’ on the Ritz” at noon on Saturday, Nov. 3, at Chateau Elan, 150 Midway Drive at the Sebring Raceway. Doors open at 11:15 a.m. Tickets are $25 per person. Tickets will not be sold at the door. For tickets, call: Sebring/Lake Placid at 863-414-4914, Avon Park at 954-240-9999 or Polk County at 863-638-1598.

Garden FestivalSEBRING — Master

Gardener of Highlands County presents the 2018 Garden Festival from 9 a.m. to 4 p.m. on Saturday, Nov. 17, at the Bert J. Harris Agriculture Center, 4509 George Blvd. in Sebring. Food, activ-ities, music and more. For information, call 863-402-6540.

BRIEFSFROM PAGE 1B

Lake Wales Pioneer Days Festival

Special to Highlands News-Sun

The Lake Wales Museum will host the 43rd Annual Pioneer Days Festival on Saturday, Oct. 27 from 9 a.m. — 5 p.m., and Sunday, Oct. 28 from 11 a.m. to 4 p.m. This event is a heritage celebration for the whole family with free admis-sion and free parking on both days. Beers with Pioneers specialty and craft brew event will take place on Saturday from 4 to 9 p.m. A special admis-sion ticket is required for Beers with Pioneers.

The Lake Wales Museum’s Pioneer Days Festival is synonymous with Lake Wales history and culture, and cele-brates the heritage of the greater Polk County community. The two-day event features free ad-mission along the shores of Lake Wailes Lake with over 100 heritage, artisan, community and food vendors, along with old-fashioned activities. The event draws a diverse audience of nearly 10,000 visitors and residents annually to the area over the weekend.

Pioneer Days Festival also includes honoring a recipient of the annual “Pioneer of the Year,” award. Each year since 1977, the Lake Wales Museum has recognized a resident of Lake Wales who has made an out-standing contribution to the quality of life and community of Lake Wales, and we are now accepting nominations. If you know someone who has lived in Lake Wales and made a significant contribution to our com-munity, please consider submitting a nomination by September 14, 2018.

More than 50 artisan and craft vendors will showcase a range of goods for sale including handcrafted wooden items, holiday home décor, homemade can-dles and oils, handmade paper goods, gemstone, glass, and silver jewelry, Lake Wales illustrated art prints, paintings, quilted home goods, children’s toys, clothing, accessories, and more. New this year, a fiber

arts demonstration area will invite visitors to explore fiber making from carding to spinning and how fiber production creates clothing, décor and art. Handmade fiber art goods will also be for sale.

Entertainment will fea-ture dance performances and live bands, guitarists, and vocalists playing familiar folk, bluegrass, country, 50s, 60s and 70’s tunes. The Lake Wales High School Highlander Band will perform at the beginning of the Pioneer of the Year Celebration beginning at 10 a.m. on Saturday.

The Lake Wales Museum is proud to recognize Lake Wales leaders who are making history today. During the Pioneer Days Festival, local non-profits and charitable organizations are invited to participate in the Future Pioneer Leaders event wherein visitors can deposit do-nations for their favorite local service organization. A portion of the proceeds will go towards the museum and each of the service organizations participating.

Other activities offered throughout the weekend celebration include historic architecture tours of downtown Lake Wales, Civil War reenactors camp, Talako Indian performers, antique car

show and parade at noon on Saturday, Flywheelers antique tractor and engine exhibits, old-fash-ioned family games, animal rides, petting zoo, horse and carriage rides and early-American trade demonstrations.

This year’s Pioneer Days Festival is made possi-ble by the City of Lake Wales and Lake Wales Museum Association, Visit Central Florida, Lake Wales Medical Center, Center State Bank, MAX 98.3, The Ledger Media Group, 90.7 WMFE, Sun Newspapers, WUSF, 97.5 WPCV, Florida’s Natural and IHOP Restaurants.

Beers With PioneersJoin us for specialty and

craft beer tastings, receive a complimentary tasting glass, tickets for drawing prices and take fun pho-tos in our old-fashioned photo booth. All funds raised at the event direct-ly support the Lake Wales Museum ongoing historic preservation, educational programming, museum exhibits, tours, and com-munity programs. Festival food is available for sale. Tickets are $25/person and $30/day of the event. Tickets now on sale at the museum. (Cash or check only.) Proof of age required at the gate. Valid ID required. 21 and up only. Tickets are non-re-fundable, and event is rain or shine.

About the Lake Wales Museum

The Lake Wales Museum is Central Florida’s stop for history since 1976, and is open Tuesday — Saturday from 9 a.m. — 5 p.m. Admission is free. The museum features his-torical exhibits, events, educational programs and tours. Parking is free and the first floor is ac-cessible for persons with disabilities, wheelchairs and strollers.

adno=3609084-1

BUILDINGSUPPLIES

6170

SAWMILLS FROM only $4,397.MAKE & SAVE MONEY with yourown bandmill. Cut lumber any di-mension. In stock, ready to ship!FREE info/DVD: www.Norwood-Sawmills.com 1-800-567-0404Ext. 300N

DOGS6233

YORKIE MINIS CKCAbsolutely Adorable & Healthy

Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+.

941-773-0723 • 322-6709 minimagicyorkie.com

APPLIANCES6250

Dryer~ GE, good cond. $50 863-414-6114

★ Used Appliances ★Up to 90 day warranty.

Call 863-655-4995☛ Help Wanted

Used upright VACS mostmakes, Oreck, Dysin, bagged& bagless, cleaned, new belts,bags, will repair. Starting $20(863) 414-8381

MISCELLANEOUS6260

Always Protect Your Family! FinalExpense/Burial Insurance.$30,000 Coverage Only $1 perday! No Med Exam! Free Con-sult. Call Today 1-855-385-4423AT&T High Speed Internet Start-ing at $40/month. Up to 45Mbps! Over 99% Reliability! Bun-dle AT&T Digital TV or PhoneServices & Internet Price Startsat $30/month. Call 1-888-274-1454

Become a published author!Publications sold at all majorsecular & specialty Christianbookstores. CALL ChristianFaith Publishing for your FREEauthor submission kit. 1-844-506-6434

Call Empire Today (trademark)to schedule a FREE in-home es-timate on Carpeting & Flooring.Call Today! 1-800-214-0166.DENTAL INSURANCE. Call Physi-cians Mutual Insurance Com-pany for details. NOT just adiscount plan, REAL coveragefor 350 procedures. 855-404-2263 orhttp://www.dental50plus.com/cpf Ad#6118Earthlink High Speed Internet.As Low As $14.95/month (forthe first 3 months). Reliable HighSpeed Fiber Optic Technology.Stream Videos, Music and More!Call Earthlink Today 1-877-929-1176

ENJOY 100% guaranteed, deliv-ered to-the-door Omaha Steaks!SAVE 75% PLUS get 4 moreBurgers & 4 more KielbasaFREE! Order The Family Gour-met Buffet - ONLY $49.99. Call1-844-275-9596 mention code51689 LGM or visit www.Oma-haSteaks.com/meals211FAST Internet! HughesNet Satel-lite Internet. High-Speed. AvailAnywhere. Speeds to 15 mbps.Starting at $59.99/mo. Call forLimited Time Price 1-800-958-6917

Get an iPhone 8 or SamsungGalaxy 8 for $34/month. CallAT&T Wirelss today to learn howto get a new phone. Call whilesupplies last. 1-855-892-2388.Have an idea for aninvention/new product? We helpeveryday inventors try to patentand submit their ideas to com-panies! Call InventHelp (trade-mark), FREE INFORMATION!1-855-548-5956

HugesNet Satellite Internet -25mbps starting at $49.99/mo!FAST download speeds. WiFibuilt in! FREE Standard Installa-tion for lease customers! Lim-ited Time, Call 877-417-5828

INVENTORS - FREE INFORMA-TION PACKAGE. Have your prod-uct idea developed affordably bythe Research & Developmentpros and presented to manufac-turers. Call 1-844-349-8351 fora Free Idea Starter Guide. Sub-mit your idea for a free consul-tation.

MISCELLANEOUS6260

TROPICAL FRUIT TREESAvocados Bananas Citrus treesMango Peach Longan StarfruitSoursop Figs Jujubee LycheeMulberry Papaya SugarappleJackfruit Tamarind Coconuttrees Miracle Fruit BlueberriesJabatacaba Sapote & Guava★ Pure Raw Honey ★91 Carefree Ct., or 744US Hwy 27 N., Venus, FL33960. 305-216-8452

SUPPORT our service members,veterans and their families intheir time of need. For more in-formation, visit the Fisher Housewebsite atwww.fisherhouse.org.

Water Damage. Dealing withwater damage requires immedi-ate action. Local professionalsthat respond immediately. Na-tionwide and 24/7. No moldcalls. Call today! 1-800-730-6976

FREE MERCHANDISE6260

FREE Entertainment Center~Large, wood w/glass shelves.Exc. Cond! Free to a good home!

863-840-1626

7000

TRANSPORTATIONAUTOMOTIVE

7005

AUTO DEALS &STEALS

Sell Your New orUsed Auto Easy Advertise in the

Classifieds!Only $27.50 for 7 days

(4 lines)Add a photo for only

$10 more!

Cars, Trucks & SUVS! BadCredit? Repos? Divorce? EvenBankruptcy! It’s OK! $0 down op-tions available! www.6ignore-myscore.com

JEEP7080

2006 Jeep Wrangler, righthand drive, 168,000 mi.,$5,000, leave message, 863-446-0359

Wrangler X~ 66k mi, man-ual, 6cyl, off-road tires,

winch, off-road lighting, red.$14,000. 419-217-8676

KIA7177

2016 Kia Forte~49,500mi., (10,500 mi. remaining onfactory warranty) $8,800.

863-446-7274

AUTOS WANTED7260

A-1 DONATE YOUR CAR FORBREAST CANCER! Help UnitedBreast Foundation education,prevention & support programs.FAST FREE PICKUP - 24 HR RE-SPONSE - TAX DEDUCTION 1-855-758-6966

DONATE YOUR CAR FORBREAST CANCER! Help UnitedBreast Foundation education,prevention, & support pro-grams. FAST FREE PICKUP - 24HR RESPONSE - TAX DEDUC-TION 1-844-513-9098.

DONATE YOUR CAR, TRUCK ORBOAT TO HERITAGE FOR THEBLIND. Free 3 Day Vacation, TaxDeductible, Free Towing, All Pa-perwork Taken Care Of. CALL 1-800-902-7815

AUTOS WANTED7260

Get a FREE Cash Offer. We buyall cars! Junk, high-end, totaled -it doesn’t matter! Get free tow-ing and same day cash! NEWERMODELS UP TO $15,000! 1-833-238-0340.

Got an older car, boat or RV? Dothe humane thing. Donate it tothe Humane Society. Call 1-800-831-6309

Cars ★ Trucks ★ SUVs etcFrom $1000-$100k~ NOJUNK! I come to you! Call Sam 239-595-4021or 239-250-2000.

MISC. BOATS7333

2005 Jon Boat~ 14’alumn; 9.9 Johnson motor.

Runs great! $925.863-633-9531

CYCLES/MOPEDS/SCOOTERS

7360

2007 Honda VTX1300~ Black, excellent

cond. Runs great! $2,800.863-633-9531

Turn yourtrash into


sale!

MOTOR HOMES/RVs7380

1999 Allegro~ 30,’ 33k mi.new tires & floor, 4000 gener-ator, Chev. frame, gas eng.$15k. 620-282-8074

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!


Businesses & Services5000

BUSINESS SERVICES5002 GENERAL

SERVICES

Find Your LocalBusiness Here!

Hire your next SmallBusiness from our

Directory!

Tell Your Friends, Tell Your Family...

Support Your LocalBusinesses

To advertise on thispage, mention this

ad and call 863-658-0307

Find your BestFriend in theClassifieds!

LAND CLEARING~Crushedconcrete, driveway, roads &park lot material, mulch, soil.Mowing limited fertilizer spread-ing etc. 863-443-9279

HIGH SPEED INTERNETUnlimited plans starting at $24.95 – price it out:

www.htn.net/internet863-465-4076

House Painting★PressureWashing★Small Home

Repairs★Odd Jobs★LightHauling, and More!

★ 863-464-1135 ★www.highlandshandyman.com

Lic#HM0072 & Insured

AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential

863-464-1138

BATH/KITCHEN5027

ALL STAR TILEComplete Bathroom

Remodel

★ ★ ★ ★ ★

Change Bathtub

to Shower

Free Estimates!863-465-6683863-381-2025

Licensed & Insured

CABINETRY5030

Why Replace Aging Countertops? Refinish

for a whole new look. Call Laurie at 863-368-0126

ADULT CARE5050

Elderly Care ServicesOver 18 yrs exp! Night care,cleaning; errands; sm meals;baths etc. 863-451-2584

CLASSIFIEDWORKS!

CONTRACTORS5054

JMC BuildersKitchen ● Bath ● Windows ● DoorAdditions ● Enclosures ● CarportsCBC #1251644 - 863-449-0790

CLEANINGSERVICES

5060

Mopp ‘N Buckett★ Thorough Cleaning ★★ Reliable, References ★

863-257-4664

WE CLEAN*OFFICES & HOUSES*

FREE ESTIMATES!!(863) 253-9217

ELECTRICAL5070

Master Electrician Reliable,Quick, 25 yrs Exp.All jobs! Lic# EC13005602

863-453-4513

Same Day Electrician. 25 yrsexp. No job too small. Callfor best price. EC13006062

863-214-7369

FLOORING5083

Hanchey’s Carpets Since 1968

Mobile~We come to you!We install what we sell

Carpet, Plank, Vinyl, WoodCall 863-781-4027

FURNITURE REPAIR5086

FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772

863-314-0800

HANDYMAN/GENERAL REPAIR

5089

All Around HandymanYard work; odd jobs,

Powerwashing & MuchMore~ No Job 2 Small

863-253-9565

HANDYMAN/GENERAL REPAIR

5089

Handyman BobInstall Doors, WindowsFlooring, Plumbing & More! Lic #HM0096 863-452-5201

Specializing inHouse, Driveway &

Pool Deck Painting & Pressure Washing

★ REBUILD/REPAIR ★Decks, Walkways

& Seawalls863-212-5651

All Jobs Guaranteed!

HOME / COMM.IMPROVEMENT

5100

Residential & Commercial

Installation & Repair863-414-8333

863-202-5645Chad J. Chavis

Licensed & InsuredLic#HM0183

Trash RemovalAny Size Job!!

Call “Capt. Trash”786-367-6098

NEED CASH?Have A Garage

Sale!

5000

BUSINESS SERVICESLAWN/GARDEN

& TREE5110

S & N Affordable Lawncare And Landscaping

Weeding★Trimming★HedgingMowing★Planting★GardeningDesign★Mulching & More!

863-214-8748

Luis LawncareTree Trimming & RemovalShrubs ● Hedges ● Landscape

Lawns ● Palm TrimmingPressure Cleaning & WashingFREE ESTIMATES ~ Insured863-402-0631/863-212-3282

Joe Johnson’sALL AMERICANTREE SERVICE

Trimming~RemovalSod Installation~Stump Grinding Lot Clearing~Pressure Washing

Top Quality Service From People Who Care!!

Peoples Choice Award Winner!863-465-7491-863-655-0006Free Estimates ● Licensed & Insured

LAWN/GARDEN& TREE

5110

★ Land Clearing ★ StumpGrinding ★ Tree Trim/Re-moval ★ Concrete & Pavers Lic & Ins. 863-781-2089

Need anew Ride?

Find itin the

Classifieds!

Landscaping ★ FieldMowing★Tree TrimmingResidential & CommercialLic & Ins. 863-243-3063

Mow ★Trim ★ Edge ★ Mulch★Branch Removal ★ Sod &Rock Jobs ★ Flower BedsFree Est. 863-214-0646

MARINECONSTRUCTION

5122

Burke Marine ConstructionFrankie Burke ● 30+ yrs in business! Boathouses ● Docks ● Seawalls

863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins

13 Triangle Park, Lake Placid, FL

PAINTING/WALLPAPERING

5140

Painting & PressureWashing

Insured & Licensed #AP00012

863-414-1685

RON WILLIAMS PAINTINGCONTRACTOR Interior &Exterior Pressure Wash25 Yrs. Exp. Lic/Ins.

Lic #6002962 863-402-0693

PEST CONTROL5150

DAD’s Pest ControlSince 1984~ Lawn Spraying& Interior. State cert./lic. &ins. Single owner/operator.33yrs + exp! New to area,No contract required! 20%off initial service/mention thisad. 561-644-2950 or

863-467-8707

PET CARE5155

Sherl’s Pet SittingYour home~Day or NightProfessional mature ladyRef. on req. 863-633-9351

In Your Home Pet GroomingDogs, Cats & Birds

15+yrs Exp’d Certified GroomerLow Prices! 863-368-1446

PET CARE5155

Visit Us at 928 W. Main St.,

Avon Park10% Veterans Discount

SCREENING5184

Pool Encl, Scrn Rooms &Small Alum Jobs. Est.Since 2004 863-381-2767

Insur. lic #HM0098

ROOFING5185

NO MoneyDown!!

Repairs Only★ Specializing in Rotten Wood ★Shingles; Metal;

Tile★ 35 yrs exp! 863-699-0383State Lic. CCC-1329089

Insurance claims specialists!You may have storm dam-age and not know it! Call fora free roof inspection today.Tile, Shingle, Metal

& Flat Roofs 1-800-941-7604

Lic/Ins. #CCC1331549

SECRETARIAL/BOOKEEPING/TAX

5190

Corporate & IndividualPayroll ★ Payroll TaxesMonthly ReconciliationsNotary Services& More

863-253-1483

MISCELLANEOUS5230

Specializing in Mobile Homes &

Double WideManuf. Homes.

“If Your NotHappy...We’re Not

Finished.”561-248-4979

MISCELLANEOUS5230

HIGHPOINT QUALITY

FURNITURE

STANLEY SLEEPERSRECLINERS

DINING-BEDROOMS

TV STANDS~BEDS,ETC.

SURPLUS CITYAMMO BOXES, EMT

PANTS, BELTS, KNAP-SACKS, TENTS, CAPS,

HOLSTERS, COTS,PARACHUTES, VESTS,

ETC.

VENDORS MALLYOUR SPACE

$99 A MONTH

FARMER’SMARKET

SATURDAYS STARTINGOCTOBER

RESERVE YOUR SPACE863-385-4759

2350 US HWY 27 N.,SEBRING

Turn yourtrash into


sale!

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!

A Bargain HuntersDelightCheck the

Classifieds First!A Whole

Marketplace ofShopping is right at

yourFingertips!


Heartland Golf Championship

Sun ‘n Lake Golf Club

Kay Maher drove her way into fi rst place in Saturday’s fi nal qualifying round for the Heartland Golf Championship at Sun ‘N Lake Country Club.

Keith Albritton swung his way into fi rst place in Saturday’s fi nal qualifying round of the Heartland Golf Championship at Sun ‘N Lake Country Club.

Russ Rudd watches his ball go in the hole after a long putt. Rudd qualifi ed Saturday for the Heartland Golf Championship.

Mike Besenbourg blasted this shot in Saturday’s fi nal qualifi er for the Heartland Golf Championship at Sun ‘N Lake Country Club.

Judy Granger taps the ball into the hole in Saturday’s fi nal qualifying round at Sun ‘N Lake Country Club for the Heartland Golf Championship.

RUTH ANNE LAWSON/STAFF

Judy Granger chips the ball in Saturday’s fi nal qualifying round at Sun ‘N Lake Country Club for the Heartland Golf Championship.


Russ Rudd blasts out of the bunker in Saturday’s fi nal qual-ifying round of the Heartland Golf Championship at Sun ‘N Lake Country Club.

Keith Albritton plays out of the sand trap in Saturday’s fi nal qualifi er for the Heartland Golf Championship at Sun ‘N Lake Country Club.

Kay Maher lines up her shot putt in Saturday’s fi nal quali-fying round for the Heartland Golf Championship.

Mike Mesenbourg hits out of the bunker Saturday as Keith Albritton looks on. Mesenbourg and Albritton both qualifi ed for the Heartland Golf Championship.

RUTH ANNE LAWSON/STAFF

Russ Rudd drives the ball in the fi nal qualifying round of the Heartland Golf Championship at Sun ‘N Lake Country Club on Saturday.

Mike Mesenbourg putts during Saturday’s fi nal qualifi er at Sun ‘n Lake Country Club.

Join us for the Heartland Golf Championship on

Saturday at River Greens Golf Course.


LIMITED TIME ONLY | NOW THRU SEPTEMBER 30TH

NEW 2018 HEARTLAND

PIONEER RB180MSRP $15,527 | NOW $12,999* | SAVE $2,528

NEW 2018 STARCRAFT

AUTUMN RIDGE OUTFITTER 26BJMSRP $21,496 | NOW $17,499* | SAVE $3,997

NEW 2018 FOREST RIVER

ALPHA WOLF 27RK-LMSRP $41,022 | NOW $27,499* | SAVE $13,523

$99 PER MO.*STK. #1456998Based on 15% down @ 6.99% APR for 180 mos.



NEW 2018 STARCRAFT

LAUNCH OUTFITTER 17SBMSRP $22,692 | NOW $16,999* | SAVE $5,693

NEW 2018 KEYSTONE

COUGAR 27SABMSRP $47,276 | NOW $31,249* | SAVE $16,027



NEW 2018 KEYSTONE

BULLET CROSSFIRE 2200BHMSRP $23,749 | NOW $17,499* | SAVE $6,250

NEW 2018 STARCRAFT

LAUNCH OUTFITTER 27BHUMSRP $30,925 | NOW $20,249* | SAVE $10,676

NEW 2018 DUTCHMEN

VOLTAGE 3605MSRP $123,238 | NOW $69,989* | SAVE $53,249




* Camping World RV Sales price(s) not inclusive of tax, title, license, prep, freight and dealer doc fees. Advertised inventory available at time of printing. New unit photography for illustration purposes only. ^^(Stk# 1517179) Savings based on MSRP and are not inclusive of tax, title, license, prep, freight and dealer doc fees. Offers may not be combined with any other offer and not applicable to prior sales. See dealer for details. © 2018 FreedomRoads, LLC. The CAMPING WORLD logo is a registered trademark of CWI, Inc. and used with permission. Unauthorized use of any of CWI, Inc.’s trademarks is expressly prohibited. All rights reserved. Offers expire 9/30/18. DCW91080-0818

7400 State Road 60 East in BARTOW, FL 33830RV Sales Hours: Monday-Friday 8am-6pm, Saturday 8am-5pm, Sunday 10am-5pm

888.503.0451 | RV.com/BartowSale

WE MUST MAKE ROOM FOR 2019 INVENTORY!

ON SELECT 2018 MODELS! ^^

SAVE UP TO

OFFOFF43%43%

ASK HOW YOU CAN UPGRADE TO

Good Sam Club ELITE

THE NEWS WIRESTATE • NATIONAL • WORLD • BUSINESS

10-year-old boy recovering after

meat skewer penetrated his skull

See Page 3


By JENNY JARVIELOS ANGELES TIMES

CAROLINA BEACH, N.C. — “Y’all staying?”

Up and down the aisles of the Sea Merchants grocery store in the North Carolina seaside town of Carolina Beach, locals hustled to pick up last-minute supplies of Bud Light and batteries, dog food and Ritz crackers, honeybuns and boiled peanuts.

Ashley Parks, a tanned 33-year-old house cleaner in an aqua sundress, had been all set to leave her little yellow bungalow about a block from the beach — until her best friend, Jamie, called and asked if she and her pets could stay.

Parks made a snap decision: riding out the approaching Hurricane Florence might be easier than leaving with her three dogs and three cats in tow. They’d make it a party, she fi gured. Cook out on the grill.

But she admitted that on TV reports, the storm looked “kind of big and scary.”

Big and scary indeed. With what was shaping up as one of the most powerful storms in a generation due to make landfall Friday or early Saturday in the Carolinas, state and federal authorities

pleaded with residents to obey evacuation orders, secure homes and stock up on necessary supplies.

Florence is predicted to have devastating effects over a wide swath of territory, bringing howling winds and torrential downpours across an arc of southeastern states from Georgia to Virginia.

Carolina Beach lies on a sliver of barrier island a dozen miles south of Wilmington, nestled between the Atlantic and the Cape Fear River. The eastbound lane of Snow’s Cut Bridge, the only point of entry to the island, was closing Wednesday evening at 8.

Once winds reach 45 mph, the entire bridge was to close. And authorities were sounding a stark warning: You’ll be on your own.

From President Donald Trump on down, offi cials used drastic language to describe the storm’s power. North Carolina’s governor, Roy Cooper, implored coastal residents to fl ee while they still could.

“The time to prepare is almost over,” he told a news conference Wednesday. “Disaster is at the doorstep.”

In neighboring South Carolina, Gov. Henry

McMaster made a similar plea.“The thing to do is get away

from the storm — you gotta get away from what’s coming,” he said. “At some point, the rescuers will not be able to rescue you.”

With train service and fl ights already curtailed, the exodus from a long stretch of coastline, extending through the Carolinas and into Virginia, clogged highways and fi lled motels and hotels further in-land. Shoppers depleted store shelves of basics like bottled water, diapers and batteries, and motorists searched for available gas.

As the storm approached, the U.S. military sent ships out to sea and repositioned aircraft. Major military instal-lations evacuated nonessential personnel and families, while also readying troops to assist as needed. North Carolina activated 2,800 members of its state National Guard.

Although the National Hurricane Center was warning of storm surges higher than many homes, some were simply trusting their luck.

“I’m praying for no surges; my house is just 4 feet off the

By DAVID CRARYAP NATIONAL WRITER

NEW YORK — Emboldened by the #MeToo movement, McDonald’s workers have voted to stage a one-day strike next week at restaurants in 10 cities in hopes of pressuring manage-ment to take stronger steps against on-the-job sexual harassment.

Organizers say it will be the fi rst multistate strike in the U.S. specifi cal-ly targeting sexual harassment.

Plans for the walkout — to start at lunchtime on Sept. 18 — have been approved in recent days by “women’s committees” formed by employees at dozens of McDonald’s restaurants across the U.S. Lead organizers include several women who fi led complaints with the U.S. Equal Employment Opportunity Commission in May alleging pervasive harassment at some of McDonald’s franchise restaurants.

The strike comes as union-backed organizations have been putting pressure on McDonald’s on several fronts for better working conditions, including $15 an hour wages — at a burger chain that employs tens of thousands of people around the country, many of them at low pay.

Organizers said the strike would target multiple restaurants — but not every local McDonald’s — in each of the 10 cities: Chicago; Durham, North Carolina; Kansas City, Missouri; Los Angeles; Miami; Milwaukee; New Orleans; Orlando, Florida; San Francisco and St. Louis.

They said they could not predict with precision how many workers would join the strike, but noted that hundreds of workers had participated in the committee meetings at which the strike was planned.

McDonald’s, in an e-mail to The Associated Press, defended its anti-harassment efforts.

“We have policies, procedures and training in place that are specifi cally designed to prevent sexual harass-ment at our company and compa-ny-owned restaurants, and we fi rmly believe that our franchisees share this commitment,” the company said.

McDonald’s workers vote to strike over sex

harassment

By MALCOLM RITTERAP SCIENCE WRITER

NEW YORK — It looks a bit like a hashtag, but it’s 73,000 years old. And scientists say this tiny sketch found in a South African cave is the oldest known drawing.

It’s not the earliest deliberate design; some abstract engravings are far older. But the drawing shows ear-ly humans in southern Africa could produce designs on various surfaces with different techniques.

The collection of crisscrossed lines was found in the Blombos Cave about 190 miles (300 kilometers) east of Cape Town. It is at least 30,000 years older than any other known drawing, researchers say in a report released Wednesday by the journal Nature.

#Ancient? Crisscrossed lines

called world’s oldest drawing

AP PHOTO

This undated photo provided by Craig Foster in September 2018 shows a drawing made with ochre pigment on silcrete stone, found in the Blombos Cave east of Cape Town, South Africa.

#ANCIENT | 8

By CHRISTOPHER RUGABERAP ECONOMICS WRITER

WASHINGTON — The income of a median U.S. household rose for a third straight year in 2017 as solid economic growth helped put more people into full-time jobs. But income inequality also worsened as the wealth-iest Americans enjoyed even larger pay increases.

Incomes for a typical U.S. household, adjusted for infl ation, rose 1.8 percent, from $60,309 in 2016 to $61,372. The proportion of Americans living in poverty also dropped for the third straight year, to 12.3 percent from 12.7 percent.

The fi gures suggest that the nation’s very low unemploy-ment rate — 3.9 percent — is forcing businesses to convert more part-time workers to full-time status. And with the ranks of the unemployed dwindling, companies are hiring more people who previously weren’t looking for work. During 2017, the unemployment rate averaged 4.4 percent, the lowest level in 17 years.

The number of people with jobs rose by 1.7 million in 2017, the Census report said. And the number of workers with full-time permanent jobs increased by 2.4 million.

“We’re continuing to see that shift from part-time,

part-year work to year-round, full-time work,” Trudi Renwick, an assistant division chief at the Census Bureau, said.

At the same time, the data underscores the lasting damage the Great Recession did to the majority of American families. U.S. households are still earning essentially the same that they did in 2007 just before the Great Recession. And their infl ation-adjusted median income remains slightly below the record in 1999 of $62,000, Census said.

“The income of a typical household today is about where it was 18 years ago,” said Robert Greenstein,

president of the Center for Budget and Policy Priorities.

The median is the point at which half the households are below and half are above. In can be a more telling mea-sure than the average, which is distorted by extremely high incomes among the wealthi-est households.

Last year’s median income increase was slower than gains of 5.1 percent in 2015 and 3.1 percent in 2016.

Some of that slowdown refl ected sharply higher infl a-tion, which was just 0.1 per-cent in 2015 and 1.3 percent the following year. It rose to 2.2 percent in 2017.

US household incomes grew in 2017

INCOMES | 8

SALT LAKE CITY (AP) — A strange thing happened after Neil Armstrong and the Apollo 11 crew returned from the moon with lunar rocks: Many of the mementos given to every U.S. state vanished. Now, after years of sleuthing, a former NASA investigator is closing in on his goal of locating the whereabouts of all 50.

In recent weeks, two of the rocks that disappeared after the 1969 mission were located in Louisiana and Utah, leaving only New York and Delaware with unac-counted-for souvenirs.

Attorney and moon rock hunter Joseph Gutheinz says it “blows his mind,” that the rocks were not carefully chronicled and saved by some of the states that received them. But he is hopeful the last two can be located before the 50th anniversary of the Apollo 11 mission next summer.

“It’s a tangible piece of history,” he said. “Neil Armstrong’s fi rst mission ... was to reach down and grab some rocks

and dust in case they needed to make an emergency takeoff.”

President Richard Nixon’s administra-tion presented the tiny lunar samples to all 50 states and 135 countries, but few were offi cially recorded and most disappeared, Gutheinz said.

Each state got a tiny sample en-cased in acrylic and mounted on a wooden plaque, along with the state fl ag. Some were placed in museums, while others went on display in state capitols.

But almost no state entered the rocks collected by Armstrong and fellow astro-naut Buzz Aldrin into archival records, and Gutheinz said many lost track of them.

Of the Apollo 11 rocks given to other countries, about 70 percent remain unaccounted for, he said.

The U.S. government also sent out a second set of goodwill moon rocks to the states and other nations after the

Apollo 17 mission, and many of those are missing as well, he said.

NASA did not track their whereabouts after giving them to the Nixon admin-istration for distribution, said chief historian Bill Barry, but added the space agency would be happy to see them located.

Moon rock hunter closes in on tracking down missing stonesAP PHOTO

This Aug. 22, photo, shows

moon rocks encased in acrylic at the Clark Plane-tarium,

in Salt Lake City.

HAITI

CUBA

DOMINICANREPUBLIC

PUERTO RICO

AL

FL

OH

TN

y

Gulf ofMexico

AtlanticOcean

Hurricane FlorenceProjected path,

Sept. 12-17

Graphic: Staff, TNSSource: NOAA

Areas indicate possible path of storm, not size

500 miles

500 km

Wednesday

Thursday

Friday

SaturdaySunday

BERMUDAGASC

NC

VAWV

KY

Monday

‘DISASTER IS AT THE DOORSTEP’

Hurricane Florence’s track sows fear; 10 million in crosshairsTNS PHOTO

FLORENCE | 8

E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018STATE / WORLD NEWS

By CHRISTINE SEXTON NEWS SERVICE OF FLORIDA

TALLAHASSEE — More than 2.6 million people in Florida lacked health insurance at some point in 2017, according to data released Wednesday by the U.S. Census Bureau.

That means about 12.9 percent of the state’s population last year was uninsured — up from 12.5 percent in 2016 — as Florida continued to be higher than the national average of 8.8 percent.

“Florida is going in the wrong direction, and Florida already had a high uninsured rate to begin with,” said Joan Alker,

executive director and research professor at the Center for Children and Families at the Georgetown University McCourt School of Public Policy.

Nationally, the data showed that about 1 in 4 uninsured people were 26 to 34 years old, and about 1 in 5 uninsured people were ages 34 to 44. Data also indicated that the unin-sured tended to have lower incomes and were more likely to have high-school educations or less.

Florida had the fifth-highest rate of uninsured residents in the nation, with the higher states Texas (17.3 percent), Oklahoma (14.2 percent), Alaska

(13.7 percent) and Georgia (13.4 percent).

The release of the new numbers comes at a time when health care remains one of the top issues divid-ing Florida political leaders and as it has become a key issue during this year’s elections.

Democrats have long called for expanding Medicaid eligibility under the federal Affordable Care Act to include uninsured childless adults with in-comes at or below 138 per-cent of the federal poverty level. But the Republican-controlled Legislature has rejected the idea.

Before his 2014 re-elec-tion campaign, Republican

Gov. Rick Scott came out in favor of Medicaid expansion but later resumed his op-position to the idea. Scott is running for the U.S. Senate this year, trying to unseat longtime Democratic incumbent Bill Nelson.

Scott spokesman McKinley Lewis said the narrative that Medicaid expansion is a cure-all “just isn’t’ true” and that “19 states that expanded Medicaid have seen an increase in the number of uninsured.”

“Florida’s Medicaid program is operating at an all-time high in efficiency and service to Florida families,” Lewis said. “The fact is, Gov. Scott has offered

significant proposals on how Washington can increase quality and access to health care.”

After President Donald Trump was elected, Scott called for Congress to repeal the federal health-care overhaul, which was pushed into law by former President Barack Obama and is commonly known as Obamacare. The effort ultimately failed, although Florida is now part of an ongoing lawsuit that could dismantle key portions of the law.

A closer look of the new data shows that in Florida, about 45 percent of people with insurance in 2017 obtained it through their

employers. Medicare, the government-run program for people 65 and older, and Medicaid, which covers the poor, elderly and disabled, account for 21.7 percent and 18.6 percent of the insured population respec-tively. Another 3 percent of Floridians with health in-surance obtained it through the Veterans Administration, according to the data.

The remaining people obtained their insurance, according to the Census data, by directly purchasing policies. For many people, that meant buying policies on the federal health-care exchange, which was creat-ed through the Affordable Care Act.

Florida uninsured rate increases, tops national average

Record number of tourists heading to

FloridaTALLAHASSEE, Fla. (AP) —

Florida keeps setting records on the number of tourists headed to the Sunshine State.

Gov. Rick Scott announced Wednesday that an estimated 65.5 million tourists came to Florida during the first six months of the year. That’s a 5.9 percent increase over the same time period in 2017.

State officials say that record increase was fueled by back-to-back record quarters during the first half of the year.

Most of those visiting Florida are coming from other states. The preliminary estimates report that 58 million people were domestic visitors, while 5.2 mil-lion came from overseas and 2.3 million came from Canada.

Car hits horse crossing highway

RUSKIN, Fla. (AP) — A vehicle hit a horse that had escaped from a farm near Tampa, causing a three-car crash and shutting down a highway for several hours.

Hillsborough County Sheriff’s spokesman Danny Alvarez says two horses from Sun City Stables were crossing U.S. Highway 41 near Ruskin early Wednesday when a car struck and killed one

of the horses.Alvarez says the horse was

then hit by two other vehicles.

Man accused of stealing, reselling $5.4M

of postage stampsJACKSONVILLE, Fla. (AP) — A

Florida man is accused of using company checks from his em-ployer to buy $5.4 million worth of postage stamps that were then resold through another company.

The Florida Times-Union reported Monday that 64-year-old Duane Allen Sikes is indicted on charges of mail fraud and fund embezzlement. The indictment says Sikes worked in the mailroom at a Jacksonville credit union and carried out the scheme for more than 20 years.

It says the company provided weekly checks addressed to the “U.S. Postmaster” for Sikes to buy company postage. It says every other week Sikes instead bought stamps that were shipped to a New York-based stamp company that sold them at below market value. Sikes received stamp sale proceeds totaling $3.6 million.

Motorcyclist crashes into school bus, diesST. PETERSBURG, Fla. (AP)

— Authorities say a motorcyclist has crashed into a Florida school

bus and died.A Florida Highway Patrol re-

port says 21-year-old Wanderley Rosales Echemen was riding his motorcycle Tuesday when the Pinellas County school bus made a left turn in front of him. It says the motorcycle crashed into the right side of bus, leaving Echemen dead at the scene.

It says no injuries were report-ed from bus riders.

Florida panther struck and killed by vehicleNAPLES, Fla. (AP) — An

endangered Florida panther has been struck and killed by a vehicle.

It’s the 19th fatal collision this year, out of 21 total panther deaths.

The Florida Fish and Wildlife Conservation Commission says the remains of the 4-year-old female were collected Monday on a county road near Corkscrew Swamp Sanctuary in Collier County.

Inmate gets 8 years for bomb, anthrax

threat to judgePENSACOLA, Fla. (AP) — A

Florida inmate has been sen-tenced to eight years in federal prison for threatening a judge who presided over his case.

Court records show 30-year-old Craig Pope was sentenced

Tuesday in Pensacola federal court. He pleaded guilty in June to mailing threatening commu-nications and threatening use of a weapon of mass destruction.

Authorities say Pope was an inmate at the Santa Rosa Correctional Institution last spring when he sent two threat-ening letters to a Hillsborough County judge. The first letter said someone would die if Pope wasn’t returned to court within 48 hours. The second letter contained a white powder and threatened that a bomb was set to go off. Testing determined the powder wasn’t dangerous.

Pope also claimed a connec-tion to the Islamic State terrorist group.

Teacher accused of recording students changing clothes

TAMPA, Fla. (AP) — Authorities in Florida have arrested a high school teacher who they say placed two camera phones in a changing room to secretly record female students undressing.

Hillsborough County Sheriff’s spokeswoman Crystal Clark said in a news release that 49-year-old Bloomingdale Senior High School fashion design teacher Mark Ackett told deputies he put the cameras in a classroom where students were changing for a class assignment. He was

arrested Tuesday on one count of video voyeurism.

A 17-year-old student told investigators she was changing clothes when she noticed an electronic recording device. She says she immediately got dressed and reported the incident to school administrators. School officials began investigating and notified the sheriff’s office.

Investigators say Ackett admitted he recorded students while they changed. A lawyer isn’t listed on jail records.

Man gets traffic school for fatal crash

ISLAMORADA, Fla. (AP) — Investigators say a man accused of crashing into a rental car and killing four Spanish tourists won’t be going to jail.

Instead officials in the Florida Keys have decided to send Carlos Manso Blanco to traffic school and suspend his driver’s license for six months. Monroe County Assistant State Attorney Gail Connolly said on Tuesday that there wasn’t enough evi-dence to show it was anything more than a tragic accident.

Investigators say blood alcohol tests show he was not under the influence of drugs or alcohol when the crash occurred on March 5. Also, there was no evidence that he was either texting while driving or swerving.

NEWS FROM AROUND THE STATE

Notorious Russian cybercriminal pleads guilty to US charges

WASHINGTON (AP) — A Russian man considered to be one of the world’s most noto-rious hackers pleaded guilty Wednesday to U.S. charges alleging he operated a network of devices used to steal computer credentials, distribute spam emails and install malicious software.

Peter Levashov, 36, pleaded guilty to conspiracy, wire fraud, identity theft and other charges during an appearance in federal court in Hartford, Connecticut.

Investigators linked Levashov, who also went by the names Pyotr Levashov and Peter Severa, to a series of powerful botnets, or networks hijacked computers capable of pumping out billions of spam emails.

Federal officials said Levashov had controlled the botnets — in-cluding one that infected at least 50,000 computers — to harvest email address, logins and pass-words from infected computers and also distributed malware and other malicious software.

Prosecutors said Levashov had also moderated online forums used to sell and trade stolen iden-tities and credit card numbers.

US warns Moscow over looming attack in Syrian

city of IdlibWASHINGTON (AP) — The

Pentagon says Russia will bear responsibility for the resulting humanitarian crisis in Syria if the Moscow-backed Syrian military attacks the northern city of Idlib.

Eric Pahon, a Pentagon spokes-man, says the U.S. and its allies are concerned about the deadly consequences if Syrian President Bashar Assad, with support from Russia and Iran, launches an offensive against Idlib, the last

major rebel stronghold in Syria. Government forces have been massing troops near the city, and Russia and Syria have launched airstrikes on Idlib for weeks.

Pahon says the U.S. questions the continued presence of more than a dozen Russian warships in the Mediterranean Sea near Syria.

Turkey has called for a cease-fire, but Russia and Iran rejected the plan.

Putin: Suspects in Britain poisoning are

innocent civiliansMOSCOW (AP) — President

Vladimir Putin said Wednesday that Russian authorities know the identities of the two men accused by Britain of carrying out a nerve agent attack on a former spy, but he added that they are civilians and there is “nothing criminal” about them.

The statement by Putin marked an abrupt shift from Russia’s earlier position on the poisoning case that has damaged relations between Moscow and the West. Initially, Russian officials said they had no idea who the men were and questioned the authenticity of some of security-camera photos and video released by Scotland Yard showing them in London and Salisbury, where the poison-ing took place.

Britain last week charged two men in absentia, identifying them as Alexander Petrov and Ruslan Boshirov. Authorities alleged they were agents of Russia’s military intelligence agency known as the GRU and accused them of poi-soning former Russian spy Sergei Skripal and his daughter, Yulia, in Salisbury on March 4.

Britain blamed the Russian government for the attack, an allegation that Moscow has vehemently denied.

Putin on Wednesday insisted the men were innocent.

“We know who these people

are, we have found them,” Putin said in response to question at panel for an economic conference in Vladivostok in Russia’s Far East. “There is nothing special or crimi-nal about it, I can assure you.”

Philippines braces for powerful typhoon

MANILA, Philippines (AP) — The most powerful typhoon to threaten the Philippines this year roared toward the country’s north on Wednesday, prompting officials to order precautionary evacuations and closures of schools and offices, and farmers to quickly harvest their crops to reduce damage.

Forecasters said Typhoon Mangkhut could hit northern Cagayan province on Saturday. It was 738 miles away in the Pacific with sustained winds of 127 miles per hour.

Its sustained winds could strengthen to 136 mph, or just below the super typhoon category, before making landfall, forecaster Meno Mendoza said.

With a massive rain band 560 miles wide, combined with seasonal monsoon rains, the storm could bring “heavy to intense” rains that could set off landslides and flash floods, Mendoza said.

After leaving the Philippines, the fast-moving storm is expected to blow toward southern China on Sunday if it maintains its course, forecasters said.

EU to give internet firms 1 hour to remove

extremist contentBRUSSELS (AP) — European

authorities are planning to slap internet companies like Google, Twitter and Facebook with big fines if they don’t take down extremist content within one hour.

European Commission President Jean-Claude Juncker

said in a speech Wednesday that the Commission is proposing the new rules as part of efforts to step up the bloc’s security.

The EU’s executive body said “propaganda that prepares, in-cites or glorifies acts of terrorism” must be taken offline. Content would be flagged up by national authorities, who would issue removal orders to the internet companies hosting it. Those companies would be given one hour to delete it.

Philippine passenger van falls off cliff

LA TRINIDAD, Philippines (AP) — At least 14 people, mostly elderly villagers, died when the brakes of an overloaded passen-ger van failed while traveling on a winding road, sending it down a ravine in a mountain province in the northern Philippines, police said Wednesday.

Twenty-four other passengers, including the driver, were injured in the accident Tuesday after-noon in Balbalan town in Kalinga province, said Police Chief Superintendent Rolando Nana. Most of the dead were retired villagers in their 60s and 70s returning home after collecting their government pension from a bank.

Thirteen passengers were pinned to death while another died on the way to a hospital after being retrieved from the 262-foot-deep ravine, police said.

Report: 3,677 sex abuse cases in German

Catholic ChurchBERLIN (AP) — A report

on sexual abuse inside the Catholic Church in Germany says 3,677 people were abused by clergy between 1946 and 2014, two leading German media outlets said Wednesday.

Spiegel Online and Die Zeit said the report they obtained — commissioned by the German Bishops Conference and researched by three universities — concludes that more than half of the victims were 13 or younger and most were boys. Every sixth case involved rape and at least 1,670 clergy were involved, both weeklies report-ed. Die Zeit wrote that 969 abuse victims were altar boys.

The report also says that the actual number of victims was likely much higher, according to the research by experts from the Universities of Giessen, Heidelberg and Mannheim.

AP PHOTO

In this Sept. 11, photo police inspect the remains of a passenger van along a ravine in Balbalan town in Kalinga province, northern Philippines. Philippine police say at least 14 people have died when the brakes of an overloaded passenger van failed while cruising a winding road, sending it down a ravine in a northern mountain province.

NEWS FROM AROUND THE WORLD

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS

Boy survives after meat skewer

pierces skullHARRISONVILLE, Mo.

(AP) — A 10-year-old Missouri boy is recovering after he was attacked by insects and tumbled from a tree, landing on a meat skewer that penetrated his skull from his face to the back of his head.

But miraculously, that’s where Xavier Cunningham’s bad luck ended. The skewer had completely missed Xavier’s eye, brain, spinal cord and major blood vessels, The Kansas City Star reports .

Xavier’s harrowing experience began Saturday afternoon when yellow jackets attacked him in a tree house at his home in Harrisonville. He fell to the ground and started to scream. His skull was pierced from front-to-back with half a foot of skewer still sticking out of his face.

Miller tried to reassure her son, who told her “I’m dying, Mom” as they rushed to the hospital. He eventually was transferred to the University of Kansas Hospital, where endovas-cular neurosurgery director Koji Ebersole evaluated the wound.

“You couldn’t draw it up any better,” Ebersole said. “It was one in a million for it to pass 5 or 6 inches through the front of the face to the back and not have hit these things.”

There was no active bleeding, allowing the hospital time to get personnel in place for a removal surgery on Sunday morning that was complicated by the fact that the skewer wasn’t round. Because it was square, with sharp edges, it would have to come out perfectly straight. Twisting it could cause additional severe injury.

“Miraculous” would be an appropriate word to describe what happened, Ebersole said.

7 escape from Louisiana jail,

3 caughtTALLULAH, La. (AP) —

Seven inmates escaped from a jail in northeastern Louisiana, and three were caught quickly.

Louisiana State Police says its officers were helping local deputies to search for the other four got

out of the Madison Parish Correctional Center on Wednesday.

Those remaining at large are 24-year-old Joshua Lewis, 23-year-old Earl Hollins, 35-year-old Devario R. Turner and 24-year-old Leedarius Rogers.

N.M. sues mobile app makers over privacy concernsALBUQUERQUE, N.M.

(AP) — New Mexico is suing Google, Twitter and several companies that develop and market mobile gaming apps for children, saying the apps violate state law by collecting personal information that could compromise privacy.

The lawsuit filed in federal court late Tuesday comes as data-sharing concerns persist among users and as social media giant Facebook just weeks ago pulled one of its own apps over possible privacy intrusions.

Google recently ac-knowledged that it tracks users who disable location history after an Associated Press investigation revealed that several Google apps and websites store user location even if users have turned off location history.

Heavy rains hit Maui as Olivia

approaches HawaiiHONOLULU (AP) —

Maui was hit with heavy rain and powerful winds Wednesday as a gradually weakening tropical storm neared Hawaii, with fore-casters predicting Tropical Storm Olivia could dump 5 to 10 inches of rain. Some places could get as much as 15 inches.

The downpours started before dawn on Maui and the northern part of the Big Island, said National Weather Service meteorolo-gist Melissa Dye. No rainfall totals were yet available.

Maui Mayor Alan Arakawa urged residents to store drinking water and warned that they should plan for power outages, landslides, high surf, fallen trees and flooded roads.

The Central Pacific Hurricane Center said Olivia was about 25 miles east of Kahului on the island of Maui and packing 45 mph winds Wednesday morning. It was about 115 miles east of the state’s capital city of Honolulu on Oahu.

The storm, which was a hurricane earlier in the week, has been slowly losing power as it nears the state.

FBI arrests Puerto Rico senator facing corruption charges

SAN JUAN, Puerto Rico (AP) — The FBI on

Wednesday arrested a Puerto Rico senator accused of defrauding his employees while serving as mayor of a small town in the island’s southwest region.

Abel Nazario, who also is the vice president of the governor’s New Progressive Party, faces charges includ-ing wire fraud and falsifying documents.

Authorities say that while he was mayor of Yauco, employees were required to work two voluntary hours a day. The Department of Labor identified this as a violation, and Nazario agreed to pay nearly $590,000 in back wages to 177 employees.

However, authorities said they later learned that the municipality was with-holding employees’ wages, despite Nazario’s pledge that he would not retaliate against workers.

‘60 Minutes’ chief Fager out at CBSNEW YORK (AP) — CBS

News on Wednesday fired “60 Minutes” top exec-utive Jeff Fager, who has been under investigation following reports that he groped women at parties and tolerated an abusive workplace.

The network news president, David Rhodes, said Fager’s firing was “not directly related” to the allegations against him, but came because he violated company policy. Fager said it was because of a text message he sent to a CBS News reporter who was covering the story about him.

“My language was harsh and, despite the fact that journalists receive harsh demands for fairness all the time, CBS did not like it,” Fager said.

He said he didn’t think that one note would have resulted in a dismissal after 36 years at the network, “but it did.” CBS had no immediate comment on his characterization.

The investigation into Fager by an outside law firm is not complete. Fager has denied charges made by former CBS employees in the New Yorker magazine of personal misbehavior at parties and not disciplining people under him who had

misconduct issues.Some women have

described the “60 Minutes” culture as a boy’s club that’s rough on women. “I really felt like this was one of the most sexist places I’ve ever worked,” Sarah Johansen, who worked as an intern in the 1980s and alleged Fager groped her, told the New Yorker.

Muslim woman says TSA subjected her to inappropriate

searchBOSTON (AP) — A

Muslim woman has filed a complaint against the Transportation Security Administration alleging that a search she was subjected to at Boston’s airport “bordered on sexual assault.”

The complaint was filed with the TSA on Wednesday by the Massachusetts chapter of the Council on American-Islamic Relations.

The complaint says the 54-year-old woman who wears a traditional Muslim headscarf was told by a TSA employee at Logan International Airport in May that she needed to be patted down. The com-plaint says the female agent put a wand up her dress and shoved her hand or wand so high up her dress that it made contact with her body.

NYPD officers arrested in

prostitution probeNEW YORK (AP) — Seven

members of the New York Police Department have been arrested in con-nection with a yearslong gambling and prostitution investigation.

Police say the probe was initiated by the Internal Affairs Bureau in 2015 following a tip from a fellow officer.

Dozens of civilians were also arrested in the case, which is being prosecuted by the Queens District Attorney’s Office.

2 sentenced in ATV crash that killed softball player

ALTOONA, Pa. (AP) — Two men have been sentenced in an all-terrain vehicle crash that killed a Pennsylvania high school standout softball player last year.

The (Altoona) Mirror reports that 24-year-old Trenton Bilak was sen-tenced Tuesday to 8½ to 17 years on vehicular homi-cide and other counts.

Nineteen-year-old Jacob Helsel was sentenced to four to eight years on convictions of evidence tampering and accidents involving death or personal injury.

Both reached plea agreements with Blair County prosecutors in the April 2017 crash in Greenfield Township that killed 18-year-old Mikayla Focht.

She was a passenger on an ATV driven by Bilak that struck several deer, and another vehicle driven by Helsel ran over her.

Authorities say the men left the scene and never called for help. Focht was found later by a passing motorist.

3,000 NYC marijuana cases get

tossedNEW YORK (AP) — Over

3,000 low-level marijuana cases were thrown out Wednesday as Manhattan’s top prosecutor furthered a shift away from arresting and prosecuting many people for small-time pot offenses in the nation’s biggest city.

Misdemeanor and violation-level pot pos-session cases that had sat open for as long as 40 years were dismissed in a matter of minutes after Manhattan District Attorney Cyrus R. Vance Jr. asked a court to scrap 3,042 warrants for people who missed court dates and to toss out the cases themselves. He recently decided to stop prosecuting many minor pot possession cases and argued it made sense to spare people potential arrests in old ones.

“If anyone was brought in today on one of these warrants, my office would dismiss the case,” the Democrat said. He called the mass dismissal “some-thing that is off-script but actually serves the interests of justice enormously.”

Ex-cop sentenced to 43 years for sexual assaults

DAYTON, Ohio (AP) — A former Ohio police officer has been sentenced to 43 years in prison for sexually assaulting four women while in uniform.

The Dayton Daily News reports the sentence handed down Wednesday in Dayton to 33-year-old Justin Sanderson, of Huber Heights, provides his first parole opportunity in 33 years.

Sanderson was a police officer in the tiny Montgomery County vil-lage of Phillipsburg. He was found guilty by a judge in August of rape, kidnapping and other charges.

Teen charged in suffocation deaths

of his 2 siblingsVERSAILLES, Ind. (AP) —

Prosecutors have charged a 14-year-old Indiana boy in the suffocation deaths

of his two young siblings last year, alleging in court documents that he told investigators he did it so they wouldn’t “have to live in the hell he did.”

Ripley County Prosecutor Richard Hertel said Wednesday the teen was arrested last week on juvenile charges of murder in the May 2017 killing of his 23-month-old half-sister, Desiree McCartney, and the killing two months later of his 11-month-old stepbrother, Nathaniel Ritz, at their home in Osgood, about 60 miles southeast of Indianapolis.

The teen was advised of the charges he faces at a Monday court hearing. Hertel says the judge said he’d rule on the teen’s competency before deciding if he’ll be tried as an adult.

Family arrivals surge at US-Mexico

border in AugustSAN DIEGO (AP) — A

surge in people coming to the U.S. illegally as families has contributed to an increase of illegal crossings from Mexico.

The number of family arrivals reached nearly 16,000 in August, a sharp increase from July. Customs and Border Protection Commissioner Kevin McAleenan says the figure was one of the highest on record. Families accounted for about one-third of all the people stopped at the border.

Overall, people arrested or stopped at the border totaled nearly 47,000 in August, up 17 percent from July and up 52 percent from August 2017.

Judge refuses to release

congressional candidate from jailDALTON, Ga. (AP) — A

judge in Georgia has re-fused to release a congres-sional candidate from jail while he appeals a drunken driving conviction.

The Dalton Daily Citizen reported that Whitfield County Superior Court Judge Cindy Morris on Tuesday refused to release Steve Foster on bond during an appeal.

Morris sentenced Foster last month to six months in jail and six months of pro-bation for the conviction.

The judge said Foster could be a flight risk, given his history of humanitarian work in Central America.

Foster is the Democratic candidate for the 14th Congressional seat current-ly held by Republican Rep. Tom Graves of Ranger.

Because the conviction is a misdemeanor, Foster remains on the ballot. He has said he will not drop out of the race.

AP PHOTO

This X-ray shows a meat skewer impaled in the skull of Xavier Cunningham after an accident at his home.

AP FILE PHOTO

In this Sept. 12, 2017, photo, “60 Minutes” Executive Producer Jeff Fager poses in New York.

By DAVID CRARYAP NATIONAL WRITER

NEW YORK (AP) — A Chinese immigrant who fled her native country when she was 8 was named Wednesday as Planned Parenthood’s new president, the first doctor to hold the post in five decades.

Dr. Leana Wen will assume the role Nov. 12, six days after midterm elections in which Planned Parenthood’s political wing plans to spend $20 million on behalf of candidates who support abortion rights.

Wen, who has been Baltimore’s health com-missioner since 2015, will be Planned Parenthood’s sixth president over a century of work provid-ing millions of Americans with birth control, sex education and medical screenings.

The organization also is the largest provider of abortions in the U.S., making it a perennial target for anti-abortion activists. In recent years, its foes have been striving — thus far unsuccessfully — to halt the flow of federal funds that help Planned Parenthood provide some of its non-abortion services.

Wen succeeds Cecile Richards, who had been president since 2006 before resigning earlier this year.

Under Richards’ leadership, Planned Parenthood has been at odds with congres-sional Republicans and President Donald Trump on numerous fronts, most recently joining the intense opposition to Trump’s Supreme Court nominee, Brett Kavanaugh. Abortion-rights advocates fear that

Kavanaugh will tilt the high court to the right, possibly opening the way for rulings that would re-verse or weaken the 1973 Roe v. Wade decision that established a nationwide right for women to have abortions.

Wen and her family fled

from China just before her 8th birthday, were granted political asylum in the U.S. and became U.S. citizens in 2003.

Wen graduated summa cum laude from California State University, Los Angeles and earned her medical

degree from Washington University School of Medicine before becom-ing a Rhodes Scholar.

Early in her tenure as Baltimore’s health com-missioner, she provided strong leadership as the city was wracked by violent protests related to disputed police actions. She expanded trauma and mental health services, and secured funding for a program designed to treat gun violence as a contagious disease.

Wen said she was proud of her accomplishments in Baltimore — including reducing infant mortality to record lows and providing eyeglasses for all children who needed them. But she said she could not resist the new job offer.

“For more than 100 years, no organization has done more for women’s

health than Planned Parenthood,” Wen said. “As a doctor, I will ensure we continue to provide high-quality health care, including the full range of reproductive care and will fight with everything I have to protect the access of millions of patients who rely on Planned Parenthood.”

Rep. Elijah Cummings, a Democratic congress-man from Baltimore, praised the appointment, saying of Wen, “When it comes to protecting her patients, she doesn’t back down from a fight.”

With Wen’s encourage-ment, Baltimore sued the Trump administration for cutting funds for teen pregnancy prevention. A federal judge sub-sequently ordered the restoration of $5 million in grant funding to two Baltimore-based preven-tion programs.

Planned Parenthood picks Chinese-born doctor as new leader

AP FILE PHOTO

In this Aug. 14, 2012 photo, Dr. Leana Wen stands in the emer-gency department at Brigham and Women’s Hospital in Boston, during her medical residency.

NEWS FROM AROUND THE NATION

E/N/C www.yoursun.com The Sun | Thursday, September 13, 2018

STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but we’re trying to eliminate stocks

our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

CPG CrescPtE g 5.82 +.10CEQP CrestEq rs 38.60 +.25CROX Crocs 21.14 +.17CRON CronosGp n11.27 -.72CCI CrwnCstle 112.22 +.11CCK CrownHold 44.24 +.12CMI Cummins 142.07 -.98CYBE CybrOpt 21.60 -.30CY CypSemi 15.31 -.15

D-E-FDNP DNP Selct 11.19 +.02DHI DR Horton 43.50 +.51DSW DSW Inc 31.30 -.78DTE DTE 113.02 -.20DXC DXC Tch n 91.42 +1.38DHR Danaher 105.79 +.54DRI Darden 118.74 -.64DVA DaVita Inc 67.56 +1.00DF DeanFoods 7.48 +.02DE Deere 147.78 -.82DK Delek 46.56 -1.42DVMT DellTch n 97.23 +.53DAL DeltaAir 57.39 -.88DNR DenburyR 5.47 +.12DNN DenisnM g .53 +.03XRAY Dentsply 38.75 +.56DERM Dermira 10.44 +.33DB DeutschBk 11.24 ...DVN DevonE 41.95 +.46DEO Diageo 139.30 -.20DO DiamOffsh 17.44 +.59DRH DiamRk 11.70 -.11FANG DiambkEn 120.51 +4.11DSX DianaShip 3.80 -.04DKS DicksSptg 38.20 -1.23DBD Diebold 4.85 -.05DFFN DiffusP hn .54 +.06DGII DigiIntl 12.35 -.35DLR DigitalRlt 122.91 -.13DDS Dillards 76.19 -.51DPLO DiploPhm 19.13 -.03DFS Discover 77.57 -1.31DISCA DiscIncA 30.70 +2.19DISCK DiscIncC 28.36 +1.90DISH DishNetw h 35.30 +.36DIS Disney 109.46 -.14DOCU DocuSign n57.18 +3.22DG DollarGen 110.70 -.45DLTR DollarTree 84.97 +1.17D DomEngy 71.57 -.03DPZ Dominos 285.24 -1.38UFS Domtar g 53.09 +.58DCI Donaldson 57.11 +.06DOV Dover 87.76 +.51DWDP DowDuPnt 69.24 -.84LEO DryStrt 7.68 -.01DBX Dropbox n 26.14 -.83DUC DufPUC 8.48 -.01DUK DukeEngy 80.89 -.49DRE DukeRlty 28.72 +.07DNB DunBrad 144.15 +2.06ETFC E-Trade 53.51 -.99EBAY eBay s 34.26 +.15EOG EOG Rescs116.94 +.72EQT EQT Corp 47.17 +.31MJ ETF M AlH 37.70 +.44ETN Eaton 85.97 +.91EOS EV EEq2 17.69 +.01EXG EVTxMGlo 9.70 ...ECL Ecolab 155.72 +.82EIX EdisonInt 67.78 +.22EW EdwLfSci s 144.92 +1.00EGO EldorGld g .87 +.03EA ElectArts 113.00 +.71LLY EliLilly 105.97 +.33ELLI EllieMae 102.27 +.90ESBK ElmiraSB 20.45 +.00EMES EmergeES 4.90 +.13EMR EmersonEl 77.11 +.89ENLK EnLinkLP 18.81 +.13EEP EnbrdgEPt 11.53 -.03ENB Enbridge 34.16 -.16ECA EnCana g 12.27 +.01ENDP Endo Intl 16.22 +.23ECYT Endocyte 18.91 -.64EGN Energen 76.55 +2.44UUUU EnFuel grs 3.12 +.29ETE EgyTrEq s 17.73 +.10ETP EngyTrfPt 22.72 +.16ERF Enerpls g 11.83 +.26ENIC EnerChile 4.61 -.02ENLC EnLinkLLC 17.40 +.25EBF Ennis Inc 20.70 -.25ENPH Enphase 4.41 -.06ESV ENSCO 7.09 +.24ENTG Entegris 29.70 -1.80ETR Entergy 84.04 -.45EPD EntProdPt 28.91 +.02EVHC EnvisnHl n 45.56 +.13EQR EqtyRsd 67.76 -.24EL EsteeLdr 139.73 +1.56ETSY Etsy n 49.17 -.23EVRG Evergy 58.15 -.26ES EversrceE 63.21 -.06EVLV EvineLive 1.28 -.01EVH EvolentH n 26.15 +.40EXAS ExactSci h 75.46 -.45XAN ExantasCap 11.69 +.02EXEL Exelixis 16.70 -.64EXC Exelon 44.12 -.08EXPE Expedia h 131.24 +1.47EXPR Express 10.62 +.07ESRX ExpScripts 89.97 +.32STAY ExtendStay 19.87 +.02XOG ExtrOilGs n 10.45 -.29XOM ExxonMbl 83.13 +.27FNB FNBCp PA 13.29 -.15

FTSI FTS Intl n 10.95 +.60FB Facebook 162.00 -3.94FAST Fastenal 58.76 -.36FDX FedExCp 252.98 +3.62FNHC FedNatHld 24.41 -.43FRT FedRlty 130.94 +.63RACE Ferrari n 132.79 +3.25FGP Ferrellgs 2.90 +.11FCAU FiatChrys 17.46 +.45FNF FidlNatFn 39.91 -.51FDUS FidusInvst 14.68 -.03FITB FifthThird 28.87 -.52FNSR Finisar 19.69 -.04FEYE FireEye 15.86 +.29FBP FstBcpPR 8.58 +.01FDC FstData n 25.39 -.01FHB FsHawaii n 27.81 -.60FHN FstHorizon 18.04 -.30AG FMajSilv g 5.61 +.33FRC FstRepBk 101.56 -2.48FSLR FstSolar 48.90 +.45FE FirstEngy 37.75 -.23FIT Fitbit n 5.53 -.41FLC FlrtyTotR 19.43 +.01FLEX Flex Ltd 13.19 +.23FLO FlowrsFds 20.70 +.23FLR Fluor 57.62 +.47FOMX Foamix 6.11 +.19FL FootLockr 48.35 -.35F FordM 9.34 +.03FTNT Fortinet 88.73 +1.50FTV Fortive n 85.31 +.29FBHS FBHmSec 55.46 +.03FRAN Francesca 3.71 -.15FNV FrancoN g 62.44 +3.57BEN FrankRes 31.34 +.22FRED FredsInc 2.66 +.15FCX FrptMcM 13.63 +.59FTR Frontr rs 5.68 +.16FNKO Funko n 24.55 -.97

G-H-IGWPH GW Pharm 140.82 +1.14GDV GabDvInc 23.86 +.10GGT GabMultT 9.25 +.10GUT GabUtil 5.95 +.04GME GameStop 16.66 +.50GLPI Gam&Lsr n 34.49 -.07GPS Gap 28.36 -.32GDI GardDnv n 26.59 +.41GRMN Garmin 68.45 +.05GAM GAInv 36.49 +.01GD GenDynam196.20 +.14GE GenElec 12.61 +.28GIS GenMills 47.51 +.76GM GenMotors 34.06 +.29GEL GenesisEn 25.23 +.46GNTX Gentex 23.14 -.20GPC GenuPrt 101.70 -.28GNW Genworth 4.53 -.02GERN GeronCp 5.97 +.20GILD GileadSci 73.97 +1.74GSK GlaxoSKln 39.36 +.37GSAT Globalstar .51 +.01GMED GlobusMed 52.92 -.70GDDY GoDaddy n 82.95 +.05GOGO Gogo 4.88 +.53GG Goldcrp g 10.27 +.23GS GoldmanS 228.15 -2.06GT Goodyear 22.98 -.01GPRO GoPro 6.35 -.04GOV GovPrpIT 16.84 +.07GRA vjGrace 70.50 -.10GPT GrmPrTr rs 27.39 -.02GTE GranTrra g 3.53 +.19GPK GraphPkg 14.13 ...GSKY Greensky n 19.98 -.17GEF Greif A 55.95 -.09GRIF Griffin 38.12 -.68GRPN Groupon 3.83 -.05GSH GuangRy 21.05 +.32GPOR GulfportE 10.56 +.27HEES H&E Eqp 34.74 +.40HCA HCA Hldg 131.50 -.28HCP HCP Inc 26.63 -.03HDS HD Supply 43.60 -.25HPQ HP Inc 24.60 -.08HSBC HSBC 42.93 +.12HAIN HainCels lf 28.16 -.08HK HalconRs n 4.85 +.06HAL Hallibrtn 38.14 +.79HBI Hanesbds s 17.92 +.12THG HanoverIns116.41 -2.04HOG HarleyD 44.48 +.08HLIT Harmonic 5.20 -.05HRS HarrisCorp 161.68 +.36HSC Harsco 28.65 +.35HIG HartfdFn 48.95 -.33HE HawaiiEl 35.24 -.20HCSG HlthCSvc 42.10 +.61HL HeclaM 2.94 +.24HMNY HeliosM rs .02 +.00HRTX HernTher h 34.95 -3.00HT Hersha rs 23.08 -.25HSY Hershey 106.02 +1.78HTZ HertzGl 19.84 +.78HES Hess 65.06 +.68HPE HP Ent n 16.40 -.05HCLP Hi-Crush 12.30 -.05HPR HighPtRs 5.17 -.07HTH HilltopH 20.10 -.30HLT Hilton 77.96 +.55HIMX HimaxTch 6.12 -.06HFC HollyFront 70.65 -1.10HD HomeDp 211.98 -1.87HMC Honda 28.16 -.28HON HonwllIntl 163.89 +.83HRL Hormel s 42.03 +.43

HDP Hortonwks 24.76 +1.23HPT HospPT 28.66 -.02HST HostHotls 21.34 +.05TWNK HostessBr n 11.97 -.05HOV HovnanE 1.69 +.10HNP HuanPwr 24.94 -.20HTHT HuazhuGr 28.93 +.79HUBB Hubbell 131.43 -.46HUM Humana 331.57 -1.31HBAN HuntBncsh 15.87 -.38HII HuntgtnIng 245.81 +2.05HUN Huntsmn 28.41 -.18HUYA Huya n 27.01 +1.60IAG IAMGld g 3.75 +.05IDXX IdexxLab s 245.65 +3.22ING ING 12.65 -.09IQ IQIYI n 28.59 +1.90DVY iShSelDiv 101.93 +.33IBB iShNsdBio s117.50 +.06HDV iShCorHiDv 90.95 +.61PFF iShUSPfd 37.30 +.04ICON IconixBrnd .26 -.04IDA Idacorp 99.70 -.03ITW ITW 141.67 +.14IBCP IndBkMI 24.45 -.25IGC IndiaGCap 1.14 -.05INFN Infinera 7.21 -.20IR IngerRd 102.85 +.82INGR Ingredion 103.09 +1.65INPX Inpixon rs .21 +.09INSG InseegoCp 4.03 +.07IDTI IntgDv 46.69 +.13INTC Intel 44.93 ...ICPT InterceptP 116.85 +3.07ICE IntcntlExc s 76.33 -1.54IBM IBM 146.57 +.08IFF IntFlav 131.15 +3.84IGT IntlGmeT n 19.45 +.79IP IntPap 52.37 +.77IPG Interpublic 22.80 +.29INTX Intersectns 1.70 -.06ISRG IntSurg s 549.56 +3.16IVZ Invesco 24.05 +.06INVH InvitHm n 23.47 -.31IVTY Invuity n 7.38 +.03IONS IonisPhm 45.04 +.39IRM IronMtn 36.02 +.36

J-K-LJPM JPMorgCh 113.08 -1.35JBL Jabil 29.26 -.23JEC JacobsEng 75.03 +.84JAG JaggedPk n 13.15 +.43JAKK JkksPac 2.45 -.05JBLU JetBlue 18.97 -.07JNJ JohnJn 139.36 +.85JCI JohnContl n 37.57 -.03JNPR JnprNtwk 27.55 +.05KKR KKR 24.68 ...KLAC KLA Tnc 102.90 -2.72KSU KC Southn 118.48 -.44FRAC KeanGrp n 12.54 +.92K Kellogg 74.45 +.99KEM Kemet 20.08 -.98KERX KeryxBio 2.99 -.01KDP KeurDrPep 24.01 +.83KEY Keycorp 20.72 -.44KEYS Keysight 66.13 -.37KMB KimbClk 116.31 +1.16KIM Kimco 17.08 -.15KMI KindMorg 18.16 +.15KGC Kinross g 2.82 +.09KNX KnSwftT rs 36.07 -.26KSS Kohls 81.40 +.77KOS KosmosEn 8.71 +.14KHC KraftHnz n 59.12 +1.36KTOS KratosDef 14.71 +.14KR Kroger s 31.73 +.34KLIC Kulicke 24.35 -.47LB L Brands 28.09 -.07LLL L-3 Tch 209.68 +2.18LKQ LKQ Corp 32.91 -.34LTC LTC Prp 45.17 -.26LRCX LamResrch150.37 -5.03LW LambWst n 67.14 +.01LSTR Landstar 126.25 -1.35LPI LaredoPet 8.46 +.73LVS LVSands 61.24 +.74LHO LaSalleH 34.12 -.32LEG LeggPlat 46.28 -.01LC LendingClb 3.38 -.01LEN LennarA 52.22 +1.05LXP LexRltyTr 8.13 -.15USA LbtyASE 6.70 ...LBTYK LibtyGlobC 26.70 +.36FWONKLibMCFor 35.45 +.24LBRT LibOilSv n 19.22 +1.27LPT LibtProp 43.02 +.02LECO LincElec 93.10 +1.01LIQT LiqTech 1.80 +.19LYV LiveNatn 52.83 +1.37LMT LockhdM 325.28 +3.05LPX LaPac 31.75 +1.06LOW Lowes 114.34 +.16LITE Lumentm n 60.70 -.60LYB LyonBas A 106.09 -.45

M-N-0MTB M&T Bk 174.45 -4.44MTSI MACOM 19.38 -2.60MBI MBIA 10.31 -.04MDC MDC 32.09 +.51MDU MDU Res 27.05 -.32MFA MFA Fncl 7.73 -.05MTG MGIC Inv 12.92 -.15MGP MGMGrPr n 29.45 +.10MGM MGM Rsts 27.26 +.33MPLX MPLX LP 36.95 +.03MVC MVC Cap 9.38 +.05

MIC Macquarie 46.88 +.35M Macys 36.39 ...MGA Magna g s 52.45 +.47MNGA MagneG rs .17 -.01MHLD MaidenH 2.60 +.45MNK Mallinckdt 31.92 -.12MNKD MannKd rs 1.75 -.05MFC Manulife g 17.46 -.29MRO MarathnO 20.56 +.02MPC MarathPt s 84.20 +.68MAR MAR 127.57 +.22MMLP MartinMid 11.50 -.10MRVL MarvellTch 18.33 -.47MAS Masco 38.63 +.56MA MasterCrd 214.03 +.58MTCH Match n 56.05 +1.40MAT Mattel 16.07 +.29MXIM MaximIntg 57.57 -2.46MNI McClatch rs 8.85 +.05MKC McCorm 131.17 +.97MCD McDnlds 164.74 +.12MCK McKesson 130.29 +.21MUX McEwenM 2.01 +.05MPW MedProp 14.77 -.09MDCO MediCo 34.04 +.75MCC MedleyCap 3.93 +.02MDT Medtrnic 96.25 +.17MRK Merck 69.86 +.78MCY MercGn 52.72 +.02MDP Meredith 52.10 +1.55MTOR Meritor 20.98 -.30MET MetLife 44.91 -.30KORS MKors 73.05 -.90MIK Michaels 17.42 +.19MCHP Microchp 83.47 +.24MU MicronT 41.74 -1.86MSFT Microsoft 111.71 +.47MVIS Microvisn 1.09 ...MIDD Middleby 125.60 -.65MSEX MdsxWatr 46.39 -.19HIE MHowHiInc 12.92 +.11MDXG MiMedx 5.19 -.08MUFG MitsuUFJ 5.99 -.05MHK Mohawk 185.56 -4.18TAP MolsCoorB 63.08 +.25MDLZ Mondelez 43.35 +.49MDB MngDB A n 81.94 -2.83MNST MonstrBv s 58.29 +.20MOG/A Moog A 79.03 +.10MS MorgStan 47.48 -.38MOS Mosaic 31.12 +.19MSI MotrlaSolu 125.99 -1.45MWA MuellerWat 11.39 -.01MUR MurphO 31.28 +.39MYL Mylan NV 37.71 +.07NCR NCR Corp 28.28 +.19NRG NRG Egy 35.77 +.36NYLD NRG Yld C 20.10 +.30NXPI NXP Semi 88.80 -.77NBR Nabors 6.13 +.08NFG NatFuGas 56.16 +.36NGG NatGrid 52.76 -.03NHI NtHlthInv 77.45 -.27NOV NOilVarco 44.75 +.37NPK NatPresto 127.65 -1.80NKTR NektarTh 62.83 -1.58NMRD Nemaura n 2.86 +.71NEOG Neogen s 94.13 -.36NVCN Neovasc g .03 -.00NTAP NetApp 85.19 +.07NFLX Netflix s 369.95+14.02NLST Netlist h .37 -.28NSU Nevsun g 4.45 +.03NGD NwGold g .96 +.17NJR NJ Rscs s 47.15 +.45NEWM NewMedia 15.40 ...EDU NewOriEd 69.79 -1.98NRZ NewResid 18.28 -.28NYCB NY CmtyB 10.89 -.02NYMT NYMtgTr 6.34 -.06NYT NY Times 22.10 +.35NWL NewellRub 21.73 +.27NFX NewfldExp 27.01 +.25NEM NewmtM 30.16 +.67NWSA NewsCpA 12.36 -.17NEE NextEraEn 172.50 +.35NI NiSource s 27.89 +.16NLSN Nielsen plc 26.72 +.34NKE NikeB s 83.00 +.37NE NobleCorp 6.15 +.28NBL NobleEngy 29.26 -.09NOK NokiaCp 5.31 -.05NAT NordicAm 2.02 -.04NSC NorflkSo 178.01 +.02NOG NthnO&G 3.41 +.24NTRS NorTrst 105.34 -1.03NOC NorthropG 303.53 +.56NWBI NwstBcsh 18.28 -.12NWN NwstNG 67.05 +.25NG NovaGld g 3.75 +.20NVS Novartis 84.43 +.46NVAX Novavax 1.46 +.02NVO NovoNord 48.97 +.46NUS NuSkin 82.81 +1.51NUAN NuanceCm 16.58 +.09NUE Nucor 63.56 +.86NTNX Nutanix n 51.48 -.81NTR Nutrien n 56.27 +.30NAD NuvDivA 13.13 -.04NUW Nv AMT-Fr 15.21 ...JPC NvPfdInco 9.35 +.03BXMX NuvEqtP 14.55 ...NVDA Nvidia 268.20 -4.60NXTM NxStageMd 28.32 -.05OGE OGE Engy 37.21 -.17OCSL OaktrSpL 5.05 -.02OCSI OaktStInco 8.62 ...OAS OasisPet 12.48 +.01

OXY OcciPet 75.74 -1.38ORIG vjOceanR rs 30.58 +.58OCFC OceanFst 28.59 -.69ODP OfficeDpt 3.18 +.02OHRP OhrPhar h .19 -.05OKTA Okta n 74.17 +1.27ONB OldNBcp 20.55 -.15ORI OldRepub 22.29 -.13OLN Olin 29.58 -.48OHI OmegaHlt 32.92 -.17OMC Omnicom 69.00 +.19ON OnSmcnd 19.25 +.05ONTX Onconva rs .50 +.01OHGI OneHorz rs .24 +.02OKE ONEOK 65.11 +.09OPK OpkoHlth 4.58 ...ORCL Oracle 49.34 +.42ORBK Orbotch 60.39 -.74ONVO Organovo 1.18 -.02OFIX OrthoMed 52.91 -.08OSK OshkoshCp 71.22 +.82OTTR OtterTail 48.30 -.45OMI OwensMin 18.19 +.41

P-Q-RPBF PBF Engy 53.15 +.77PDCE PDC Engy 47.00 -1.92PCG PG&E Cp 45.91 -.38PGTI PGT Inc 24.55 -1.50PNC PNC 141.31 -1.92PNM PNM Res 39.60 +.10PKX POSCO 64.83 -.54PPG PPG s 112.03 -.56PPL PPL Corp 30.14 -.04PTC PTC Inc 104.89 +2.02PCAR Paccar 69.64 +.58PACB PacBiosci 4.86 +.29PAGS Pagsegur n 26.57 +.18PANW PaloAltNet 236.23 +2.11PAAS PanASlv 14.84 +.39P Pandora 9.97 +.53PK ParkHot n 33.19 -.36PKD ParkDrl rs 2.96 -.17PH ParkerHan 183.35 +3.15PE ParsleyEn 28.28 +.98PDCO Patterson 24.65 +.79PTEN PattUTI 17.58 +.66PAYX Paychex 74.12 -.43PYPL PayPal n 92.40 +.97PBA Pembina g 33.24 +.09PENN PnnNtGm 32.72 +.13PNNT PennantPk 7.72 +.05JCP Penney 1.83 -.01PAG Penske 52.18 -.02PNR Pentair 42.89 +.11PBCT PeopUtdF 18.06 -.35PEP PepsiCo 113.85 +.52PKI PerkElm 94.93 +.31PRGO Perrigo 75.12 +.28PFE Pfizer 42.41 +.10PM PhilipMor 80.05 +2.60PHG PhilipsNV 45.39 +.94PSX Phillips66 112.16 -.39DOC PhysRltTr 17.13 +.16PFN PimIncStr2 10.70 ...PDD Pinduodou n23.04 -.53PNW PinWst 79.77 +.08PXD PioNtrl 169.97 +3.55PBI PitnyBw 7.15 +.05PVTL PivotSft n 28.78 +.80PAA PlainsAAP 25.44 -.15PAGP PlainsGP rs 24.95 +.05PAH PlatfmSpc 12.83 -.07PLG PlatGpM rs .14 +.02PLUG PlugPowr h 1.77 +.01PII Polaris 107.03 -.97COOL Polarity rs 17.90 -2.55POL PolyOne 42.23 +.10PTLA PortolaPh 29.11 +.32PX Praxair 156.60 -.48PRPO Precipio n .40 +.01PVG Pretium g 7.65 +.24TROW PriceTR 110.13 -.14PFG PrinFncl 54.53 -.34PRA ProAssur 48.05 -.05PLD ProLogis 66.43 +.04PUMP ProPetr n 16.32 +.60PG ProctGam 83.11 +1.10PGR ProgsvCp 68.36 +.37PSEC ProspctCap 7.40 ...PRU Prudentl 96.78 -.88PEG PSEG 53.32 +.56PSA PubStrg 209.77 +1.43PHM PulteGrp 27.47 +.36PSTG PureStrg n 28.40 -.26PMM PMMI 7.04 -.01QEP QEP Res 10.28 +.23QCOM Qualcom 71.75 -.76QD Qudian n 5.26 +.31DGX QstDiag 107.90 -.46QRTEAQuratRet A 21.29 +.27RH RH 130.85 +6.73RES RPC 14.45 +.50RL RLauren 134.33 +2.76RRC RangeRs 15.44 +.46RAVN RavenInds 47.95 -.70RJF RJamesFn 91.60 -1.38RYN Rayonier 34.41 +.06RTN Raytheon 198.35 +.82RSLS ReShape rs .06 -.00RLGY Realogy 20.29 -.32O RltyInco 58.11 +.10RWT RedwdTr 16.89 -.03REGN Regenrn 388.88 -4.89RHE RegHlthPr .18 +.05RF RegionsFn 19.15 -.50RS RelStlAl 86.30 +.91RGEN Replgn 57.00 -.32

BHC BauschHl 23.54 +2.87BAX Baxter s 76.08 +.21BTE BaytexE g 2.80 +.02BZH BeazerHm 11.93 +.09BDX BectDck 258.35 +3.17BBBY BedBath 18.82 +.30BMS Bemis 49.72 +.31BRK/B BerkH B 214.59 -.51BBY BestBuy 78.25 +.68BSTI Best Inc n 6.54 +.19BIG BigLots 42.21 -.81BCRX Biocryst 7.05 -.30BIIB Biogen 340.03 +2.33BMRN BioMarin 98.58 +1.87BPMX BioPhrmX .20 -.02BKH BlkHillsCp 59.24 -.05BB BlackBerry 10.28 -.02BME BlkHlthSci 40.52 +.25MUA BlkMuniast 13.38 ...BX Blackstone 35.80 +.16HRB BlockHR 25.55 +.05BA Boeing 353.41 +8.16BKNG BookingHl1876.08 -4.85BWA BorgWarn 43.72 +.51SAM BostBeer 323.10 +3.65BSX BostonSci 36.44 +.30BOX Box Inc n 24.84 -.31BYD BoydGm 34.46 +1.01BGG BrigStrat 20.47 +.09EAT Brinker 45.81 -.52BMY BrMySq 60.33 -.16BTI BritATob s 49.02 +2.78BRX BrixmorP 17.98 -.01AVGO BroadcInc 229.89 -2.66BKD Brookdale 9.67 +.24BIP BrkfInfra s 39.45 +.63BPY BrkfldPrp 19.82 +.02BPR BrkfldPr A n 19.75 +.14BF/B BrownFB s 50.67 -.12BC Brunswick 68.37 -.38BPL Buckeye 38.10 +.45CA CA Inc 43.92 -.05CBL CBL Asc 4.31 -.06CBS CBS B 55.14 -.26CF CF Inds s 52.58 +.25CMS CMS Eng 50.31 -.13CNHI CNH Indl 11.84 +.10CNX CNX Resc 14.65 -.20CSX CSX 74.14 +.03CVRR CVR Rfng 20.35 -.20CVS CVS Health 77.32 +1.59COG CabotO&G 22.06 +.12CADE CadencB n 27.02 -.67CDNS Cadence 45.87 -.59CZR CaesarsEnt 10.35 +.30CALM Cal-Maine 51.45 +.85CHY CalaCvHi 13.57 +.08CAMP CalAmp 23.30 +.12CWT CalifWtr 41.25 -.25CPE CallonPet 11.73 +.57CLMT CalumetSp 6.83 +.08CPT CamdenPT 94.62 -.14CPB CampSp 40.27 +.25CWH CampWrl n 19.08 -.70CM CIBC g 94.28 +.12CNI CdnNR gs 86.45 -.41CNQ CdnNRs gs 31.94 +.02CGC CanopyGr n 51.05 -.16COF CapOne 97.41 -1.22CSU CapSenL 9.00 +.26CMO CapsteadM 8.35 -.08CPST CpstnTur rs 1.05 -.04CAH CardnlHlth 52.94 +.81KMX CarMax 80.68 +.07CCL Carnival 62.53 +.67CRS CarpTech 57.95 +1.07CRZO Carrizo 24.20 ...CVNA Carvana A n67.43 -3.39CSLT CastlightH 2.85 -.20CAT Caterpillar 144.28 +2.25FUN CedarF 54.38 -.44CELG Celgene 86.80 -.43CVE CenovusE 9.13 +.12CDEV CntRsDvA 21.02 +.79CNP CenterPnt 28.58 -.18CENX CentAl 11.85 -.19CTL CntryLink 22.94 +.43CERN Cerner 64.78 +1.21CHTR ChartCm n 312.50 -.34CHFC ChemFinl 55.04 -1.59CC Chemours n 39.62 -1.74LNG CheniereEn 65.86 +.44CHK ChesEng 4.06 ...CVX Chevron 115.79 +.77CHS Chicos 8.72 -.11ZNH ChinaSoAir 30.00 +.56CMG Chipotle 494.77 +6.54CHD ChurchDwt s59.43 +.43CIEN CienaCorp 31.64 +.34CI Cigna 186.89 +2.02XEC Cimarex 89.17 +3.15CINF CinnFin 75.97 -.83CRUS Cirrus 41.04 +.10CSCO Cisco 46.89 -.14C Citigroup 70.51 +1.08CFG CitizFincl 40.36 -.67CTXS CitrixSy s 112.13 +.88CLNE CleanEngy 2.65 -.07CLF ClevCliffs 11.13 +.57CLX Clorox 150.84 +.68CLDR Cloudera n 18.41 +.51KO CocaCola 46.24 +.22CCE CocaCEur n 44.83 +1.56CDE Coeur 5.66 +.27CTSH CognizTch 75.70 -.91RQI CohStQIR 12.49 +.10PSF CohStSelPf 27.74 +.67CL ColgPalm 67.98 +.80CMCSAComcast s 36.09 -.21CMA Comerica 94.95 -3.38COMM CommScpe 31.13 +.28CYH CmtyHlt 3.27 +.07CTG CmpTask 5.54 -.05LODE ComstkM rs .17 +.03CMTL Comtech 33.35 -.85CAG ConAgra 37.59 +.64CXO ConchoRes140.21 +3.66CTWS ConnWtrSv 68.68 -.06COP ConocoPhil 71.97 +.50CNSL ConsolCom 12.71 -.11ED ConEd 80.15 -.05STZ ConstellA 215.99 +.73CLR ContlRescs 60.86 -.58CTB CooperTire 29.25 -.10CORT Corcept 14.16 -.41CRMD CorMedix .58 -.04CSOD CorOnDem 57.52 -.12GLW Corning 34.01 +.46OFC CorpOffP 30.42 -.02COST Costco 242.44 -1.77COTY Coty 12.35 +.35CUZ CousPrp 9.15 ...CBRL CrackerB 152.85 -.98CREE Cree Inc 43.25 -.20

A-B-CADT ADT Inc n 8.61 +.09AES AES Corp 13.23 +.15AFL AFLAC s 46.31 -.32AGNC AGNC Inv 18.84 -.27AKS AK Steel 4.39 +.15ASML ASML Hld 175.37 -8.00T AT&T Inc 33.42 +.75AVHI AV Homes 21.40 ...ABT AbbottLab 66.97 +.37ABBV AbbVie 93.24 +.06ANF AberFitc 20.65 ...FAX AbdAsPac 4.14 +.01AXDX AccelrDiag 21.35 -.30ACN Accenture 170.35 -.34ARAY Accuray 3.83 +.03ACOR AcordaTh 18.50 -.75ATVI ActivsBliz 80.52 +1.02AYI Acuity 155.11 -3.10ADNT Adient n 40.22 -.48ADBE AdobeSy 267.79 +.79AEIS AdvEnId 52.16 -1.87AMD AMD 32.21 +2.11ADXS Advaxis .82 -.03ACM Aecom 32.23 -.01AEG Aegon 6.05 +.06AVAV AeroViron 108.13 +.79AET Aetna 203.43 +1.24GNMX AeviGeno 1.27 +.04AGRX AgileThr h .55 -.12A Agilent 67.91 +.29AEM Agnico g 34.10 +1.03AYR Aircastle 20.24 -.19AKER AkersBios .31 +.06AKRX Akorn Inc 14.08 +.49AGI AlamosGld 4.54 +.34ALSK AlaskCom 1.74 -.04ALB Albemarle 99.46 +.62AA Alcoa Cp 42.02 +1.15ALXN Alexion lf 118.21 +.69BABA Alibaba 161.46 +4.00ATI AllegTch 25.36 +.33ALGT AllegiantT 124.30 -2.40AGN Allergan 190.34 +1.92ALE Allete 75.44 +.06ARLP AllnceRes 19.75 -.10AB AlliBern 30.45 +.10LNT AlliantEg s 43.59 -.01ALSN AllisonTrn 51.64 -.18ALL Allstate 97.58 -.58ALLY AllyFincl 26.54 -.25ALNY AlnylamP 94.75 -5.60GOOG Alphabet C 1162.82 -14.54GOOGLAlphabet A 1171.60 -18.39AOD AlpTotDiv 8.79 ...AABA Altaba 66.52 +2.23ATUS Altice n 18.75 +.28MO Altria 63.43 +3.96AMZN Amazon 1990.00 +2.85AMBA Ambarella 40.10 -.12AMDA Amedica rs .42 +.07AEE Ameren 65.37 +.02ATAX AFMulti 5.85 -.05AMX AMovilL 16.85 +.65AAL AmAirlines 39.26 -.92AXL AmAxle 17.99 -.02AEO AEagleOut 24.85 -.11AEP AEP 72.51 -.47AXP AmExp 107.88 -.43AMH AHm4Rent 22.37 -.18AIG AmIntlGrp 52.32 -.05AOBC AmOutBr 15.38 +.49AWR AmStsWtr 60.23 -.37AWK AmWtrWks 88.41 -.16APU Amerigas 40.08 -.11AMP Ameriprise 141.41 -1.32ABC AmeriBrgn 85.21 +1.11AME Ametek 79.74 +.25AMGN Amgen 199.50 +.03FOLD AmicusTh 11.87 +.08AMKR AmkorTch 7.33 -.29APH Amphenol 95.64 -1.07APC Anadarko 61.77 -.80ADI AnalogDev 91.02 -2.23ANDV Andeavor 155.89 +.95AU AnglogldA 8.01 +.23BUD ABInBev 88.13 +.11NLY Annaly 10.21 -.27ATRS AntaresP 3.28 ...AR AnteroRes 18.21 +.43ANTM Anthem 266.34 +2.17ANH Anworth 4.84 -.05APA Apache 45.13 +1.04AINV ApolloInv 5.54 +.05AAPL Apple Inc 221.07 -2.78ARCI ApplRecy h 1.37 +.15AMAT ApldMatl 38.39 -.79AAOI ApldOptoel 33.66 +.61APRI ApricusB rs .31 -.03APTV Aptiv 84.86 -.10WTR AquaAm 37.49 +.01ARCB ArcBest 50.60 -.30MT ArcelorM rs 29.35 +.97ADM ArchDan 49.89 +.14ARNC Arconic 22.69 +.47ARCC AresCap 17.38 -.02ARES AresMgmt 21.05 ...ANET AristaNetw 267.85 +.64ARRY ArrayBio 13.85 -.18ARW ArrowEl 75.39 +.04ASNA AscenaRtl 4.34 -.20ASH Ashland 83.83 -.51AHL AspenIns 41.00 +.10AZN AstraZen s 37.89 -.08HOME AtHomGr n 33.01 +.26ATO ATMOS 93.61 -.13ADP AutoData 147.13 +.13AVEO AVEO Ph h 2.83 -.05AVY AveryD 105.80 +.20CAR AvisBudg 34.26 +1.66AVA Avista 51.10 -.39AVP Avon 2.00 +.03AXTA Axalta 29.16 -.15BGS B&G Foods 31.90 +.20BTG B2gold g 2.26 +.06BBT BB&T Cp 50.67 -1.20BCE BCE g 40.65 +.06BGCP BGC Ptrs 11.75 -.14BBL BHPBil plc 39.90 +.61BP BP PLC 43.11 +.46BPT BP Pru 31.60 +.45BIDU Baidu 218.69 +2.59BHGE BakHuGE n 32.40 -.19BCPC Balchem 111.76 +.90BLL BallCorp s 43.20 +.41BLDP BallardPw 3.51 +.04BAC BkofAm 30.43 -.42BMO BkMont g 81.65 -.05BK BkNYMel 52.01 -.23BNS BkNova g 57.68 ...BKS BarnesNob 5.15 ...ABX BarrickG 10.08 +.31

Tkr Name Last Chg

Money&Markets

2,500

2,600

2,700

2,800

2,900

3,000

M SA M J J A

2,840

2,880

2,920 S&P 500Close: 2,888.92Change: 1.03 (flat)

10 DAYS

6,800

7,200

7,600

8,000

8,400

M SA M J J A

7,840

8,000

8,160 Nasdaq compositeClose: 7,954.23Change: -18.25 (-0.2%)

10 DAYS

Advanced 1554Declined 1226New Highs 92New Lows 69

Vol. (in mil.) 3,223Pvs. Volume 2,857

2,2722,24813371512

9082

NYSE NASD

DOW 26145.72 25929.43 25998.92 +27.86 +0.11% s s s +5.18%DOW Trans. 11599.60 11498.76 11512.02 -22.55 -0.20% s s s +8.48%DOW Util. 739.83 733.80 735.10 -0.53 -0.07% t s s +1.62%NYSE Comp. 13017.47 12952.31 12990.10 +37.79 +0.29% s s s +1.42%NASDAQ 7965.39 7884.05 7954.23 -18.25 -0.23% t s s +15.22%S&P 500 2894.65 2879.20 2888.92 +1.03 +0.04% s s s +8.05%S&P 400 2038.68 2023.40 2036.19 +1.34 +0.07% t s s +7.14%Russell 2000 1718.95 1704.07 1715.70 -2.70 -0.16% t s s +11.73%Toronto TSX 16096.09 15993.58 16049.02 -45.23 -0.28% t t t -0.99%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchangeand the Nasdaq.

Interestrates

The yield on the 10-year Trea-sury note fell to 2.96 percent Wednesday. Yields affectinterest rates on mortgages and other consumer l

NET 1YRTREASURIES LAST PVS CHG AGO

5.004.504.25

1.881.381.13

PRIMERATE

FEDFUNDS

3-month T-bill 2.13 2.14 -0.01 1.026-month T-bill 2.31 2.32 -0.01 1.1652-wk T-bill 2.51 2.51 ... 1.262-year T-note 2.73 2.74 -0.01 1.345-year T-note 2.86 2.86 ... 1.757-year T-note 2.92 2.93 -0.01 1.9810-year T-note 2.96 2.98 -0.02 2.1730-year T-bond 3.10 3.12 -0.02 2.77

NET 1YRBONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 2.10 2.08 +0.02 1.50Barclays USAggregate 3.41 3.38 +0.03 2.43Barclays US Corp 4.05 4.02 +0.03 3.09Barclays US High Yield 6.30 6.31 -0.01 5.56Moodys AAA Corp Idx 3.97 3.95 +0.02 3.6510-Yr. TIPS .84 0.84 ... .32

CommoditiesU.S. crude oil prices rose 1.6 percent while natural gas was unchanged. Wholesale gaso-line rose 1percent. Gold rose 0.7 percent and silver rose1 percent.

Crude Oil (bbl) 70.37 69.25 +1.62 +16.5Ethanol (gal) 1.26 1.29 -2.17 -4.8Heating Oil (gal) 2.26 2.25 +0.25 +8.8Natural Gas (mm btu) 2.83 2.83 +0.04 -4.2Unleaded Gas (gal) 2.03 2.01 +1.02 +13.1

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1204.70 1195.40 +0.78 -7.8Silver (oz) 14.19 14.05 +1.00 -16.8Platinum (oz) 799.90 789.30 +1.34 -14.4Copper (lb) 2.66 2.60 +2.09 -18.9Palladium (oz) 993.30 980.90 +1.26 -7.5

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.11 1.09 +1.99 -9.4Coffee (lb) 1.02 1.00 +1.64 -19.1Corn (bu) 3.42 3.55 -3.87 -2.6Cotton (lb) 0.83 0.83 -0.33 +5.3Lumber (1,000 bd ft) 433.30 443.10 -2.21 -3.3Orange Juice (lb) 1.54 1.57 -2.13 +13.1Soybeans (bu) 8.29 8.20 +1.07 -12.9Wheat (bu) 4.82 4.94 -2.43 +12.8

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3055 +.0048 +.37% 1.3293Canadian Dollar 1.2988 -.0143 -1.10% 1.2176USD per Euro 1.1632 +.0046 +.40% 1.1970Japanese Yen 111.22 -.37 -.33% 110.11Mexican Peso 19.0471 -.1844 -.97% 17.7535

1YRMAJORS LAST CHG %CHG AGO

Israeli Shekel 3.5767 +.0003 +.11% 3.5432Norwegian Krone 8.2549 +.0012 +.99% 7.8433South African Rand 14.9581 +.0007 +1.05% 13.0123Swedish Krona 8.9807 +.0011 +.99% 7.9744Swiss Franc .9701 +.0036 +.35% .9606

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3931 -.0153 -1.10% 1.2466Chinese Yuan 6.8604 -.0110 -.16% 6.5329Hong Kong Dollar 7.8487 -.0009 -.01% 7.8122Indian Rupee 71.886 -.773 -1.08% 64.007Singapore Dollar 1.3718 -.0055 -.40% 1.3472South Korean Won 1119.32 -5.90 -.53% 1129.31Taiwan Dollar 30.73 -.08 -.26% 30.02

ASIA/PACIFIC

ForeignExchange

The dollar weakened against theeuro, British pound and the Japanese yen. The dollar also fell versus the Canadian dollar and Mexican peso.

LAST6 MO AGO1 YR AGO

QSR RestBrnds 58.78 +.65ROIC RetailOpp 19.21 +.01RPAI RetailProp 12.83 ...RIGL RigelPh 3.11 -.09RAD RiteAid 1.33 -.01ROK RockwlAut 185.35 +.86COL RockColl 139.06 -.18ROG Rogers 147.53 +3.19ROKU Roku n 70.94 -.04ROP Roper 304.50 -.89ROST RossStrs s 97.27 -.96RDC Rowan 15.94 +.14RY RoyalBk g 79.43 +.30RCL RylCarb 123.70 +1.18RDS/B RoyDShllB 66.34 +.43RDS/A RoyDShllA 64.37 +.45R Ryder 78.73 +.53

S-T-USTBA S&T Bcp 45.89 -.59SCG SCANA 35.71 +.12SLG SLGreen 101.27 +.56SLM SLM Cp 11.65 -.14SM SM Energy 31.33 +.92SRCI SRC Eng 8.53 -.34SBR SabnR 43.99 +.99SAIA Saia Inc 81.40 -.20JOE StJoe 16.30 -.05CRM Salesforce 155.37 +2.53SBH SallyBty 17.00 +.20SJT SJuanB 5.55 +.06SN SanchezEn 2.59 +.05SGMO SangTher 14.45 -.25SNY Sanofi 43.34 +.87SRPT SareptaTh 150.77 +7.28SLB Schlmbrg 60.82 +.50SCHW Schwab 50.71 -.27SE Sea Ltd n 13.24 +.83STX SeagateT 49.47 +.49SHLD SearsHldgs 1.33 -.06SSW Seaspan 9.30 +.29SEAS SeaWorld 32.10 +1.00SRE SempraEn 117.78 +.56SNH SenHous 18.90 ...NOW ServcNow 202.77 +3.27SSC SevStars h 5.01 +.01SHW Sherwin 468.15 -1.28SFL ShipFin 14.10 +.20SHOP Shopify n 153.13 +5.37SPG SimonProp 184.94 +.64SBGI Sinclair 27.95 +.70SIRI SiriusXM 7.12 -.06SKX Skechers s 26.42 -2.28SWKS SkywksSol 84.37 -1.46SMBK SmartFn rs 23.74 -.19SJM Smucker 110.20 +1.01SNAP SnapInc A n 9.20 -.69SNA SnapOn 186.43 +1.66SODA SodaStrm 142.69 +.02SOGO Sogou n 7.53 +.06SLRC SolarCap 21.79 +.16SON SonocoP 57.58 +.22SONO Sonos n 17.16 +.60SNE SonyCp 57.47 +.62SRNE SorrentoTh 4.95 -.40BID Sothebys 48.43 +.73SOR SourcC 39.92 +.07SJI SoJerInd s 34.92 +.55SO SouthnCo 44.12 -.05LUV SwstAirl 61.37 -1.61SWN SwstnEngy 5.07 +.15ANY Sphr3D grs .32 -.06SPR SpiritAero 87.18 +1.14SRC SpiritRltC 8.29 -.01SPLK Splunk 125.94 +.39S Sprint 6.31 +.23SFM Sprouts 28.27 -.19SQ Square n 90.44 -1.84SWK StanBlkDk 145.86 +4.02SGU StarGas 9.73 +.11TSG StarsGp g 23.75 -.25SBUX Starbucks s 54.97 -.15STT StateStr 86.55 -.31STLD StlDynam 47.07 +.88SMRT SteinMart s 2.07 -.06SFIX StitchFix n 44.45 -1.51SYK Stryker 173.29 +1.53SPH SubPpne 22.87 +.02SUM SumtMtls n 18.86 -.34SUI SunCmts 102.40 +.36SNHY SunHydrl 52.29 +.76SU Suncor g 38.56 -.02STI SunTrst 71.38 -2.83SPN SupEnrgy 9.22 +.46SGC SupGpCos s18.34 +.14SYMC Symantec lf 20.10 +.09SYF Synchrony 32.29 -.15SGYP SynrgyPh 1.69 +.02SNV SynovusFn 48.21 -1.06SYY Sysco 74.49 -.46TMUS T-MobileUS 67.92 +2.01TAL TAL Educ s 26.10 -.59TCP TC PpLn 35.06 -.07AMTD TD Ameritr 54.69 -.87TJX TJX 110.29 -.10TKKS TKK Sym n 9.52 ...TAHO TahoeRes 2.82 +.09TLRD TailorBr 23.94 +.35TNDM TandmD rs 48.62 +2.03SKT TangerFac 22.71 -.28TPR Tapestry 50.53 +.41TRGP TargaRes 55.57 +.74TGT Target 88.65 -.15TCO Taubmn 62.30 +.04TECD TechData h 75.41 +.59FTI Technip 30.00 +.55TECK TeckRes g 22.93 +.88TDOC Teladoc n 76.95 -1.20TELL Tellurian rs 8.83 +.25THC TenetHlth 28.72 -.77TEN Tenneco 41.88 -.18TDC Teradata 39.60 +.68TER Teradyn 36.67 -1.89TNH TerraNitro 83.96 ...TERP TerrFmP lf 11.56 +.52TSLA Tesla Inc 290.54+11.10TXN TexInst 104.54 -1.51TXRH TexRdhse 72.44 -.63TGH Textainer 14.20 -.10TXT Textron 69.74 -.25TXMD TherapMD 6.33 +.13TMO ThermoFis 239.05 +2.62TRI ThomsonR 45.22 +.65DDD 3D Sys 18.48 +.04MMM 3M Co 206.71 -5.07TIF Tiffany 124.74 +1.37TLRY Tilray n 104.95 +9.16TKR Timken 47.95 +.20TOL TollBros 36.95 +.38

TMK Torchmark 84.29 -.57TD TorDBk gs 60.48 +.13TOT Total SA 62.34 +.63TM Toyota 119.91 -.01TSCO TractSupp 88.63 -2.06TRXC TransEntx 5.43 +.21RIG Transocn 11.43 +.38TRV Travelers 126.89 -.96TVPT Travelport 17.61 -.11TRVN Trevena 1.67 +.03TPH TriPointe 14.35 +.12TY TriContl 27.88 ...TYp TriCntl pf 51.04 -.66TRCO TribMda A 37.22 +.30TNET TriNetGrp 55.18 -.77TRN Trinity 35.93 +.15TROX Tronox 13.48 -.97TBI TrueBlue 27.30 -.60TRST TrstNY 8.85 -.25TUP Tuppwre 32.73 +.82TRQ TurqHillRs 2.18 ...HEAR TurtleBc rs 22.50 -.90FOXA 21stCFoxA 44.64 -.09FOX 21stCFoxB 44.21 -.10XXII 22ndCentry 2.71 -.12TWLO Twilio n 85.01 -.28TWTR Twitter 29.75 -1.14TWO TwoHrbI rs 15.65 -.09TWOU 2U 84.00 -2.15TSN Tyson 63.72 +.19UDR UDR 40.45 -.01UGI UGI Corp 54.64 +.15USFD US FdsHl n 31.56 -.33SLCA US Silica 20.95 +.68USAT USA Tech h10.15 +.95UCTT UltraClean 13.45 -.14UPL UltPetro n 1.26 +.03UAA UndrArm s 20.08 -.08UA UnAr C wi 18.64 -.12UNF UniFirst 184.35 +2.40UN UnilevNV 56.84 +.48UNP UnionPac 156.99 +.69UNT Unit 27.41 +.37UAL UtdContl 87.80 -1.32UPS UPS B 123.30 +.23URI UtdRentals 167.10 -1.28USB US Bancrp 53.55 -.65X USSteel 28.73 +.31UTX UtdTech 133.89 +.28UNH UtdhlthGp 262.67 +1.63UNIT UnitGrp 20.44 +.20UVV UnvslCp 63.20 +3.05UNM UnumGrp 35.16 -.71UEC UraniumEn 1.70 +.10URBN UrbanOut 44.25 -.48

V-W-X-Y-ZVFC VF Corp 89.65 -.35VICI VICI Pr n 20.97 ...VLO ValeroE 116.31 +1.21VLY VlyNBcp 11.87 -.25VIG VangDivAp 110.34 +.13VT VangTotW 78.12 ...VVC Vectren 71.27 -.04VTR Ventas 58.91 -.19VSTM Verastem 8.86 -.31VER Vereit 7.61 -.05VRSN Verisign 161.31 -.31VZ VerizonCm 54.97 +.25VIAB ViacomB 29.64 +.76VVI ViadCorp 60.95 -.15VIAV Viavi 11.26 +.01VKTX VikingTh n 10.98 -.29V Visa s 146.57 +1.08VSH VishayInt 21.35 -.05VST VistraEn n 23.25 +.27VTL VitalThera .45 -5.85VMW VMware 154.32 +.28VOD Vodafone 21.94 +.14VG Vonage 14.35 -.09VMC VulcanM 108.87 -.22WTI W&T Off 6.97 +.12WDFC WD 40 178.35 -1.85WEC WEC Engy 68.70 -.26WMIH WMIH 1.47 +.04WPC WP Carey 65.33 -.02WPX WPX Engy 17.94 -.08WMT WalMart 95.97 -.67WBA WalgBoots 70.38 +1.64HCC WarrMet n 25.18 +.48WRE WREIT 31.26 +.19WM WsteMInc 91.75 -.59WAT Waters 193.15 -.69W Wayfair 149.50 +5.54WFT WeathfIntl 2.56 +.07WBS WebsterFn 63.45 -1.14WTW WtWatch 72.87 +2.52WRI WeinRlt 30.03 -.17WFC WellsFargo 55.94 -1.44WELL Welltower 66.67 -.18WEN Wendys Co 17.72 +.05WIA WAstInfSc 11.42 +.04WDC WDigital 56.57 +1.59WU WstnUnion 19.30 +.14WBK WestpacBk 19.80 +.14WRK WestRck 55.09 -.19WY Weyerhsr 34.49 +.39WPM WheatPr g 15.91 +.53WHR Whrlpl 124.51 -1.34WLL WhitngPet rs48.06 +.12WMB WmsCos 28.39 -.18DON WT MCD s 37.35 +.04WWD Woodward 80.75 +1.17WDAY Workday 148.21 +2.06INT WorldFuel 27.83 +.60WWE WldW Ent 86.09 -.32WP Worldpay 99.71 +1.73WOR Worthgtn 44.59 +.57WYNN Wynn 134.94 +1.45XEL XcelEngy 48.59 -.13XRX Xerox rs 27.40 +.23XLNX Xilinx 76.11 -.35XSPA XpressSp rs .17 -.01YRCW YRC Wwde 9.69 +.42AUY Yamana g 2.50 +.08YNDX Yandex 30.18 +.14YORW YorkWater 30.10 -.65YUM YumBrnds 88.33 +.10YUMC Yum China 32.47 +.53ZTO ZTO Exp n 17.32 -.09ZAGG Zagg 15.15 -.55ZEN Zendesk 70.67 +.01ZBH ZimmerBio 126.19 +2.92ZN ZionO&G 1.09 -.14ZION ZionsBcp 52.25 -.92ZTS Zoetis 88.79 +.55ZS Zscaler n 42.68 -.27ZNGA Zynga 4.03 +.02

Stock Footnotes: g - Dividends and earnings in Canadian dollars. h- Does not meet continued-listing standards. lf - Late filing with SEC.n - Stock was a new issue in the last year. rs - Stock has undergonea reverse stock split of at least 50% within the past year. rt - Right tobuy security at a specified price. s - Stock has split by at least 20 per-cent within the last year. wi - Trades will be settled when the stock isissued. wd - When distributed. wt - Warrant, allowing a purchase of astock. un - Unit,, including more than one security. vj - Company inbankruptcy or receivership, or being reorganized under the bankrupt-cy law. Appears in front of the name. Stocks in bold are worth atleast $5 and changed 5 percent or more in price. Source: Morn-ingstar and the Associated Press.

DOW25,998.92 +27.86

NASDAQ7,954.23 -18.25

S&P 5002,888.92 +1.03

10-YR T-NOTE2.96% -.02

30-YR T-BOND3.10% -.02

CRUDE OIL$70.37 +1.12

GOLD$1,204.70 +9.30

EURO$1.1632 +.0046pp qq pp qq qq pp pp pp

The Sun | Thursday, September 13, 2018 www.yoursun.com E/N/C Page 5

MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

DEAR DR. ROACH: I am a 60-year-old woman who has been taking a 200-mg tablet of acyclovir (Zovirax) every day for HSV-2 suppression. I may have an outbreak every few years, and they are pretty mild. When I do have an outbreak, I increase my dosage to 1,000 mg per day. What is the procedure when I want to get the shingles vaccine (Shingrix)? Would I need to stop taking the acyclovir for two weeks before getting the vaccine and then be able to continue after?

Does taking acyclovir help to suppress shingles in any way? — B.S.

ANSWER: Acyclovir, as well as the related valacyclovir (Valtrex) and famciclovir (Famvir), is an antiviral drug that is used for treat-ment and sometimes suppression of herpesviruses.

Shingrix is a new, two-dose vaccine for shingles. It is a subunit vaccine, meaning it is made from a viral protein, not from the live virus. You do not need to stop

taking the acyclovir before getting the two doses of the vaccine. With the live vaccine (Zostavax), you did need to stop acyclovir, in just the way you suggested.

That's another advantage of the new vaccine, but the most important advantage is that the new vaccine is much more effec-tive. Disadvantages include its high cost, the need for two doses and a higher incidence of mostly local side effects, such as sore arm, but also fever and just feeling poorly. There is, unfortunately, a shortage in most of the U.S.

Regular doses of acyclovir to chronically suppress herpes outbreaks does reduce the risk of shingles, at least in a high-risk group of people with HIV infection. However, the Shingrix vaccine provides much more potent and, so far, long-lasting protection.

Many physicians would recom-mend that you try going off the acyclovir to see whether you get recurrences of the HSV-2 (one of the eight strains of human herpes viruses, most commonly causing genital herpes) so often. That part is up to you.

DEAR DR. ROACH: I took a sleep study and slept on my back all night because I was wired up and couldn't sleep on my side. After a couple of hours, I was told that I have moderate sleep apnea. I snore when I'm on my back, but not when I'm on my side. Do you think I really have sleep apnea? — T.M.

ANSWER: Obstructive sleep apnea very often goes unrecog-nized. It is caused by the soft tissue

in the neck obstructing the airway; the muscles relax while you are asleep, closing the airway. This is indeed much more likely to happen when lying on the back (we use the anatomical term "supine"), and generations of spouses have learned that turning a snorer on the side is a good way to get him or her to quit snoring. Snoring is caused by the very same process that leads to sleep apnea; in fact, snoring is a significant risk factor, with up to a third of snorers having the condition.

I believe the sleep study. While I am sure you would have dem-onstrated less obstruction if you could sleep on your side, you still are likely to have some obstruction during the night, especially since we frequently change position while sleeping without knowing it. However, there are many different treatments for sleep apnea, and you should talk with your doctor about which is right for you. You need not jump to the most aggres-sive treatments.

DEAR ABBY: My mother did something very disrespectful. She picked up my former boyfriend and took him to her house, saying she needed help with her curtains or something. He said when she came back in the room, she just had on a slip, like she was trying to seduce him. When I asked her if what he said about her was true, she replied, "Maybe I did, maybe I didn't." Not long after that, I began distancing myself from her.

After I got married, she told a relative she didn't believe my baby daughter was my husband's. I was un-derstandably upset. When I questioned her about it, she was shocked because she didn't know my cousin had told me.

Right now, I don't care to be around her. I still send her cards for her birthday and Christmas, but I don't trust her anymore. What should I do? — Can't Trust My Mother

DEAR CAN'T TRUST HER: It's sad, but not all parents are lov-ing and supportive. In fact, some of them are toxic. Your mother appears to be one of the latter, so listen to your gut. Continue to be respect-

ful, as you have been doing, but also continue to keep your distance. And if you are tempted to confide in her about anything private, don't do it.

DEAR ABBY: A month ago, while in the process of moving, I found some of my brother's old report cards from elemen-tary school 60 years ago. His teacher reported behavior issues, but by the end of the school year, she reported improvement. My brother is a successful businessman now with a family. Should I give him the report cards or discard them? — Big Sis In Ohio

DEAR BIG SIS: Call your brother and tell him what you found. The two of you could have a good laugh about it.

Then ask him what he wants done with his old report cards and do as he requests.

Dear Readers: With kids back in school, it means good HAND-WASHING is a must. Germs love to be shared. The Centers for Dis-ease Control and Prevention (www.cdc.gov) suggests the following method:

* Dampen hands with warm running water; turn off the tap.

* Distribute soap on the palms of your hands, the backs and in between fingers.

* Wash for 20 to 30 sec-onds. This is a good time for kids to practice counting!

* Rinse with running water.

* Use a clean paper towel to dry your hands.

When to wash? After the bathroom, before eating and after blowing your nose or coughing, among other times. No running water? Hand sanitizer is a good stopgap, but it's not effective if your hands are really dirty. Adult supervi-sion is necessary with hand sanitizer. — Heloise

Shingrix protocol while taking an antiviral suppressant

Mom's sketchy behavior

intrudes daughter's trust

Time to wash your hands!

Hints from Heloise

Dr. Roach

Dear Abby


ARIES (March 21-April 19). What hap-pens in the world will influence you; how-ever, it won’t control you unless you let it. Maintaining power over your experience will require creativity and determination to see it your way, not their way.TAURUS (April 20-May 20). There are good things about every state of being, even the ones you don’t prefer. “It could be worse” isn’t as powerful an approach as actually seeing what’s good about it.GEMINI (May 21-June 21). Sometimes you feel like you’re a figment of your own imagination. You have, after all, taken an active part in creating this personality of yours. Today, you’ll imagine a slightly different version to grow toward.CANCER (June 22-July 22). The same lake is defined as “joyous,” “ominous” “raging” and “quiet.” It is not a wonder that a lake can be all of those things, so it should come as no surprise that people are as capable or more of such mood shifts.LEO (July 23-Aug. 22). An exchange of energy, ideas and feelings makes this day run on an exhilarating mood that will

benefit and strengthen each individual, group and, indeed, the spirit of goodness at large.VIRGO (Aug. 23-Sept. 22). There will be a focus on your potential as surmised by yourself and others, none of whom are qualified to make a guess, let alone a decision about it. And that includes you. So, to see what you can do, you’ll have to just do it.LIBRA (Sept. 23-Oct. 23). Part of you aspires to new heights of spiritual achievement and self-discovery. Another part of you wants to sit on the couch and watch a reality show. Consider that the two may not be mutually exclusive.SCORPIO (Oct. 24-Nov. 21). The wolves circle. Matters of integrity and ethics are ignored by greedy people. You’ll be in a position to heroically interrupt this. You may begin alone, but you won’t end alone. You have allies.SAGITTARIUS (Nov. 22-Dec. 21). Some days don’t require you to think too far into the problem, and in fact you’re better off for approaching without too much mental gusto. But today isn’t one of those days. You’ll need to be sharp. Prepare for that.

CAPRICORN (Dec. 22-Jan. 19). It is very rare that one gets to be the person of the hour, toasted and lauded. But what’s not so rare, at least not for you, is to be quietly admired and respected behind your back. That’s today’s dynamic.AQUARIUS (Jan. 20-Feb. 18). Solitude will fortify your spirit, clarify your mind and be a lot more fun than hanging around with the usual suspects. You need this. You’ll be your own best company.PISCES (Feb. 19-March 20). The concept of “potential” can be tricky in general, and today it may be a source of frustration. Forget about potential. What’s happening now? Acknowledge and accept that.TODAY’S BIRTHDAY (Sept. 13). All these years on the planet and you really have little idea of all you can do with this mag-nificent set of inner and outer powers and abilities you’ve been given. Optimism, mischief, play, experimentation, bold-ness... all qualities that will be employed during this solar return to surprising and often very pleasing results. Leo and Aries adore you. Your lucky numbers are: 40, 12, 33, 28 and 17.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau


PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

NON SEQUITUR By Wiley

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley


ALMANAC

Today is Thursday, Sept. 13, the 256th day of 2018. There are 109 days left in the year.

Today in history

On Sept. 13, 1971, a four-day inmates’ rebellion at the Attica Correctional Facility in western New York ended as police and guards stormed the prison; the ordeal and final assault claimed the lives of 32 inmates and 11 hostages.

On this date

In 1759, during the French and Indian War, the British defeated the French on the Plains of Abraham overlooking Quebec City.

In 1788, the Congress of the Confederation authorized the first national election, and declared New York City the temporary national capital.

In 1814, during the War of 1812, British naval forces began bombarding Fort McHenry in Baltimore but were driven back by American defenders in a battle that lasted until the following morning.

In 1970, the first New York City Marathon was held; winner Gary Muhrcke finished the 26.2-mile run, which took place entirely inside Central Park, in 2:31:38.

In 2001, two days after the 9/11 terror attacks, the first few jetliners returned to the nation’s skies, but several major airports remained closed and others opened only briefly. President George W. Bush visited injured Pentagon workers and said he would carry the nation’s prayers to New York.

Today’s birthdays

Actress Barbara Bain is 87. Actress Eileen Fulton (TV: “As the World Turns”) is 85. Actor Joe E. Tata is 82. TV producer Fred Silverman is 81. Actress Jacqueline Bisset is 74. Singer Peter Cetera is 74. Actress Jean Smart is 67. Singer Randy Jones (The Village People) is 66. Record producer Don Was is 66. Actor Isiah Whitlock Jr. is 64. Actress-comedian Geri Jewell is 62. Actor Louis Mandylor is 52. Olympic gold medal runner Michael Johnson is 51. Rock musician Steve Perkins is 51. Actor Roger Howarth is 50. Actor Dominic Fumusa is 49. Actor Scott Vickaryous is 43. Singer Fiona Apple is 41. Former MLB pitcher Daisuke Matsuzaka is 38. Actor Ben Savage is 38. Rock singer Niall Horan (One Direction) is 25. Actor Mitch Holleman is 23. Actress Lili Reinhart (TV: “Riverdale”) is 22.

Bible verse

“Thou hast set our iniquities before thee, our secret sins in the light of they countenance.” — Psalm 90:8.

The beauty of it all is that the one who sees us as we are is willing to make us what we ought to be. In Jesus’ name He will. “Him that cometh to me, I will in no wise cast out.”

ODD NEWS

HARRISVILLE, Miss. (AP) — A kangaroo is on the run — or maybe the jump — in central Mississippi.

The Simpson County sheriff’s offi ce says deputies have been looking for a 10-month-old kan-garoo since he bolted from his new owners only minutes after arriving in Mississippi. The Shute family says they bought the kangaroo, named Ricky, from an online auction and were giving him a treat Friday when he escaped.

Ricky has been sighted several times, including once by a woman who initially reported seeing a deer with short front legs.

However, no one has been able to catch the kangaroo because he’s just too fast.

Kangaroo gets the jump on Mississippi

owners and flees

FROM PAGE ONE

SAN JUAN, Puerto Rico (AP) — President Donald Trump’s assertion that the federal government’s response to Hurricane Maria was “an incredible, unsung success” fell fl at in Puerto Rico, where islanders are still strug-gling to recover from the devastating storm a year later.

“I was indignant,” said Gloria Rosado, a 62-year-old college professor who watched the president’s news conference on TV late Tuesday from San Juan and was still fuming the next day. “The image of my dead husband immediately came to my mind ... as well as all the lives that were lost.”

Rosado’s husband, who was hospitalized for re-spiratory and renal com-plications and ultimately

suffered a heart attack, was one of the estimated 2,975 people who died in the Category 4 storm’s

aftermath when medical resources were strained beyond the breaking point.

For many, Trump’s boast about “one of the best jobs that’s ever been done” was hard to square with their daily reality: Blackouts remain common; nearly 60,000 homes are covered by only a makeshift roof not capable of withstanding a Category 1 hurricane; and 13 percent of municipal-ities lack stable phone or internet service.

“Federal response according to Trump in Puerto Rico a success?” San Juan Mayor Carmen Yulin Cruz said in one of a series of tweets. “If he thinks the death of 3,000 people (is) a success God help us all.”

That reignited a long-standing feud between the mayor and Trump, who fi red back calling her “totally incompetent” and

saying the U.S. govern-ment “did an unappreci-ated great job in Puerto Rico.”

A July report by the Federal Emergency Management Agency, or FEMA, noted several shortcomings in its response, including that it underestimated how much food and water would be needed after the storm and that not enough Spanish-speaking aid workers were de-ployed to the island.

At the same time, the agency also faced chal-lenges that were arguably beyond its control such as the sheer force of the monster storm and the logistical diffi culties of reaching the Caribbean island over a thousand miles away from the mainland.

Trump comments sting in Puerto Rico amid slow storm recovery

AP FILE PHOTO

This June 18 photo shows an aerial photo of the Viequez neigh-borhood, east of San Juan, Puerto Rico, where people were still living in damaged homes, protected by blue plastic tarps, nine months since Hurricane Maria devastated the island.

WASHINGTON (AP) — Trump administration offi cials pushed back Wednesday against a Democratic senator’s claim that nearly $10 million from the government’s disaster relief agency was transferred to immigration enforcement.

Sen. Jeff Merkley’s claim, which came as a monster hurricane barreled toward the Carolinas, was quickly branded by Homeland Security as “a sorry attempt to push a false agenda.”

The Oregon senator said the administration took $9.8 million from the Federal Emergency Management Agency’s “response and recovery”

and put it in the coffers of U.S. Immigration and Customs Enforcement.

He based his claim on a 39-page Department of Homeland Security trans-fer and reprogramming report dated Aug. 31.

The report shows that funds came from FEMA’s “operations and support” budget and went to fund ICE functions including detention beds and trans-portation and removals. DHS offi cials said the account supports FEMA headquarters operational expenses and cannot be used for disaster response. It came in under budget for expenses including travel, training and offi ce

supplies and money was moved.

The claim sparked an emphatic denial from Homeland Security Department, which said the impact on FEMA’s response and recovery efforts was zero. The agency’s budget is more than $15 billion.

“Under no circumstanc-es was any disaster relief funding transferred from FEMA to immigration enforcement efforts,” DHS spokesman Tyler Houlton said. “This is a sorry attempt to push a false agenda at a time when the administration is focused on assisting millions on the East Coast facing a

catastrophic disaster.”Homeland Security has

the authority to move money around between its components, which include immigration agencies, disaster manage-ment, the U.S. Coast Guard and the U.S. Secret Service. Other agencies had money moved around.

According to Sen. Patrick Leahy’s offi ce, Homeland

Security notifi ed Congress on June 30 that it would transfer $200 million from other agencies to ICE, including the funds from FEMA. Leahy, a Democrat who is the Senate Appropriations Committee vice chairman, said the transfer was approved by the subcommittee chairs and no Democrats signed off on it.

Department of Homeland security says $10 million transfer of funds to

ICE won’t hurt hurricane response

AP PHOTO

President Donald Trump, left, listens to a reporters question as FEMA Administrator Brock Long, center, and Homeland Security Secretary Kirstjen Nielsen, right, listen during a briefi ng on Hurricane Florence in the Oval Offi ce of the White House in Washington, Tuesday.

It was created with a sharpened fl ake of ochre, a pigment widely used in the ancient world, said Christopher Henshilwood of the University of Bergen in Norway.

The drawing is basically six red lines crossed by three other slightly curved lines. It appears on a tiny fl ake of mineral crust mea-suring only about 1.5 inches long and about half an inch tall. It’s evidently part of a larger drawing because lines reaching the edge are cut off abruptly there, researchers said.

The drawing was apparently made before the fl ake was deliberately struck off of a grinding stone used to make ochre powder, Henshilwood said in an email.

Similar patterns are engraved in other artifacts from the cave, and the hashtag design was produced widely over the past 100,000 years in rock art and paintings, he said. So the newly found sketch is probably not just a collection of random scratchings.

“It almost certainly had some meaning to the maker, and prob-ably formed a part of the common symbolic system understood by other people in this group,” he said.

The fi nding gives evidence that early humans could store information outside the brain and supports the argument that early members of our species “behaved essentially like us” before they left Africa for Europe and Asia, he said.

#ANCIENTFROM PAGE 1

Higher prices for gas, housing and other goods and services are eroding income gains even more this year. Consumer prices increased 2.9 percent in July from a year earlier, matching June’s pace as the fastest in six years.

Wealthier Americans pulled further ahead last year. Even steady growth over the previous eight years hasn’t been enough to counter long-running trends to greater eco-nomic inequality. Income growth was strongest for the richest 5 percent of households, rising 3 per-cent to $237,034. For the poorest one-fi fth of the population, incomes rose just 0.5 percent.

“Well-worn patterns of inequality re-emerged, with stronger growth at the top,” said Elise Gould, a senior economist at the Economic Policy Institute, a liberal think tank. “While any reduction in poverty or increase in income is a step in the right direction, most families have just barely made up the ground lost over the past decade.”

As a result, the wealthi-est 5 percent received 3.9 times the income earned by the median U.S. house-hold. That’s the highest on records dating back to 1967. In 2007, before the Great Recession, that multiple was 3.5.

The income gap between black and white households also widened, though Latinos narrowed their gap with whites. The median income for a white household rose 2.6 percent to $68,145 even as the median for African-American house-holds slipped 0.2 percent to $40,258. Latino house-hold incomes, however, jumped 3.7 percent to $50,486.

INCOMES FROM PAGE 1

ground,” Parks said as she took a puff of her vape and tossed fi g bars into a shopping buggy piled high with Cheetos, sugar-iced

oatmeal cookies and tortilla chips.

Despite offi cials’ pleas, nearly half of the town’s 6,300 permanent residents appeared to remain on the island Wednesday after-noon, said Joe Benson, mayor of Carolina Beach.

On Wednesday, police and fi re offi cials went door to door alerting people to leave the island — and, striking a grim note, encouraging anyone staying to provide names and contact information for their next of kin.

FLORENCEFROM PAGE 1

MIAMI (TNS) — After weakening Wednesday, Tropical Storm Isaac’s future looks less certain as it crosses the Caribbean over the next week.

In a 5 p.m. EDT update, National Hurricane Center forecasters said the storm could continue to weaken over the next day or two as it faces hurricane-shred-ding wind shear and possibly even dissolve into a wave near the Lesser Antilles on Thursday. But once it crosses the islands, it’s expected to encounter less shear and more favorable conditions. Models differ on the outcome, so forecasters “flat-lined” the intensity and continue to forecast a weak tropical storm over the next five days rather than calling for it to dissipate.

Sustained winds remained at 60 mph, down from 75 mph Monday. The storm had also picked up speed and was racing west at 20 mph toward the Lesser Antilles. It was located about 295 miles east of Martinique. Tropical storm force winds extend about 175 miles its center.

Isaac became the fifth hurricane of the season late Sunday and was initially expected to strengthen, potentially becoming a Category 2 storm with 100 mph winds, as it crossed warm ocean waters. But

forecasters also said the opposite could happen when it brushed up against strong wind shear. The forecast was complicated because the storm was still small, allowing it to quickly change.

Behind Isaac, Hurricane Helene, which was never expected to threaten the U.S. coast, continued to weaken. Sustained winds slowed to 85 mph as it moved north away from the Cape Verde islands. It should continue to slow to a tropical storm on Thursday, forecasters said in 5 p.m. advisory.

Subtropical storm Joyce also formed Wednesday about 870 miles west, southwest of the Azores. It’s expected to become a tropical storm on Thursday as it continues to strengthen, following Helene on a path away from the U.S. coast.

A system in the central Gulf of Mexico was a little less certain. While early Wednesday the odds of it forming dropped, by afternoon forecasters had again increased the chance to 70 percent over two days. Regardless of whether a system forms, they say heavy rain and gusty winds are likely along the Texas and Louisiana coast later this week. A hurricane hunter plane is scheduled to investigate the system Thursday.

Isaac holding steady as a tropical storm

Hurricane strength scaleSaffir-Simpson hurricane scale is used to estimate potential damage and flooding expected along a coast from a hurricane landfall.

CATEGORY 1

CATEGORY 2

CATEGORY 3

CATEGORY 4

CATEGORY 5

Storm surge 4-5 ft. (1.2-1.5 m)Damage Minimal; signs, tree branches andpower lines blown down; damage to mobile homes.

Winds 74-95 mph (119-153 kph)

Winds 96-110 mph (154-177 kph)

Winds 111-129 mph (178-208 kph)

Winds 130-156 mph (209-251 kph)

Winds more than 157 mph (252 kph)

Storm surge 6-8 ft. (1.8-2.4 m)Damage Moderate; some damage to roofs,windows; some downed trees.

Storm surge 9-12 ft. (2.7-3.7 m)Damage Extensive; minor damage to buildings,homes; large trees blown down..

Storm surge 13-18 ft. (4.0-5.5 m)Damage Extreme; almost total destructionof doors, windows; mobile homes destroyed

Storm surge Higher than 18 ft. (5.5 m)Damage Catastrophic; buildings, roofs,structures destroyed; all trees, shrubs downed.Source: U.S. National Hurricane Center Graphic: Staff, TNS

SPORTSThursday, September 13, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps

Gronk ‘ready for anything’ after Ramsey’s comments

Jalen Ramsey sent ripples across the league last month when he was asked by “ESPN The Magazine” for his

opinion of Patriots tight end Rob Gronkowski and said: “I don’t think Gronk is as great as people think he is.”

INDEX | Lottery 2 | College 7 | Baseball 2,4 | Scoreboard 5 | Local 3 | NFL 6 | WNBA 8

By BARRY WILNERAP PRO FOOTBALL WRITER

Considering what happened in the rain at Cleveland last Sunday, the rugged AFC North looks like it will be wide open.

So Thursday night’s visit to Cincinnati by Baltimore takes on an extra bit of importance, even in mid-September, after the division-favorite Steelers stumbled and bumbled to a 21-21 tie against the Browns.

The Ravens were all over Buffalo from the start as Joe Flacco recaptured some of that 2012 championship form and

the defense destroyed the Bills. The Bengals fell in a big hole at Indianapolis and showed far more gumption than usual by climbing out of it to win.

Two teams many projected as also-rans for 2018 delivered some impressive opening performances.

“That game is behind us,” Ravens safety Tony Jefferson says. “Although it’s great to have momentum, it’s over with. It’s a new week. This is a division opponent; they know us very well and we know them very well.”

Perhaps. But these Bengals

seem to have a resilience not seen often in recent seasons, though Cincinnati did show such moxie in the previous meeting with Baltimore.

The Ravens ended the season hosting the Bengals and fell 31-27 on Andy Dalton’s 49-yard touchdown pass to Tyler Boyd with 44 seconds left. That eliminated Baltimore from the playoffs and sent Buffalo into the postseason.

The Ravens, ranked No. 9 in the AP Pro32, and No. 16 Bengals are pick-em at Paul Brown Stadium. It’s hard to fathom that Pro Picks is

predicting Cincinnati will start the season 2-0. But that’s where we’ll go.

BENGALS, 21-20KNOCKOUT POOLWe warned everyone last

week that we aren’t very saintly in these things, and New Orleans’ flop proved that. We’re obligated to keep trying and will go with the LA RAMS.

No. 28 Oakland (plus 6) at No. 14 Denver

Not exactly Orange Crush defense, but Broncos will put Mile High hit on Jon Gruden’s Raiders.

BEST BET: BRONCOS, 23-13

No. 3 Minnesota (plus 1) at No. 6 Green Bay

No miracle finishes for A-Rod and Pack this time, though this isn’t much of an ...

UPSET SPECIAL: VIKINGS, 27-20

No. 1 New England (minus 2) at No. 5 Jacksonville

AFC championship game rematch — and perhaps har-binger for January. No revenge for Jaguars.

PATRIOTS, 27-16No. 7 Kansas City (plus 5 1-2)

at No. 11 Pittsburgh

Ravens-Bengals could be significant in AFC North

By MATTHEW BAKERTAMPA BAY TIMES

Even though Florida State has struggled in the first two games of the Willie Taggart era, Syracuse coach Dino Babers is concerned about what he’ll be facing Saturday.

“Obviously Willie is known for his offense,” Babers said Wednesday on the ACC coaches’ teleconference. “His offenses have always been good, and he’s got outstanding personnel to work with at Florida State. I think these guys are ready to explode on

somebody, and I hope it’s not us.”

FSU’s offense hasn’t seemed explosive yet. The Seminoles are averaging 5.42 yards per play (No. 92 nationally) and only scored three points against Virginia Tech in Week 1.

Still, Taggart is optimistic that the offensive fireworks he was known for at USF could be coming soon.

“We are close,” Taggart said. “We show signs of what we can be on the offensive side of the ball. We just haven’t done it consistently enough…”

Syracuse’s Dino Babers: FSU offense ‘ready to explode on somebody’ GOLF

The Lemon Bay Lady Mantas defeated the Charlotte Lady Tarpons 171-223 Wednesday afternoon at the Deep Creek Golf Club.

Meadow Southworth, Lemon Bay, 38; Christian Chandler, 39, Lemon Bay; Becky Davis, 40, Charlotte, Hailey Lainhart, 43, Lemon Bay; Lauren Ragazzone, 51, Lemon Bay; Ali Pappalardo, 53, Lemon Bay; Madison Wiley, 53, Charlotte; Mei-Lee Mahonnah, 60, Lemon Bay; Delaney Bennett, 61, Charlotte; Adrienna Escarziga, 69, Charlotte and Grace Eaton, 70, Charlotte.

LOCAL PREP BRIEFS

2018 RECORDLast Week: Against spread (8-7-1).

Straight up (10-5-1)Season Totals: Against spread

(8-7-1). Straight up: (10-5-1)Best Bet: 1-0 against spread, 1-0

straight upUpset special: 0-1 against spread,

0-1 straight up

AFC NORTH | 6

By CHUCK BALLAROSUN CORRESPONDENT

ENGLEWOOD – Before the Lemon Bay High School volleyball team took to the floor Wednesday, each player paid tribute to the teacher who’s had the most impact on their lives.

But it was Out-of-Door Academy of Sarasota that taught the Manta Rays a valuable lesson in what could happen if you relax against an opponent.

Lesson learned. Lemon Bay shook off the setback in time to down the pesky Thunder 3-1 (25-11, 25-16, 18-25, 25-20) in a non-district match, the second of three-straight home games in three nights.

Hannah Krzysiak and Caroline Hill each had double-doubles for the Manta Rays as they overcame an amazing night from Shelby Fulton, who had 13 blocks for ODA.

“We were up against some really big blockers and we did really well covering against that.,” Hill said, who

had 16 digs and 13 kills. “We’ve struggled closing out matches, but we’ve learned to overcome that. We regrouped after the third game, learned from our mistakes and took it from there.”

After cruising past Cape Coral on Tuesday, it seemed as if the Manta Rays (5-3) were going to have another easy night against the young Thunder squad as they put together a 13-1 run in the first set for an easy win.

Lemon Bay led wire-to-wire in the second set, with Amanda Beaudoin serving up an 8-0 run to break things open and give the Manta Rays a 2-0 lead.

However, ODA (5-2) didn’t quit as it changed its tactics and dominated the third game with the help of Sophie Fedder’s serve to get back in the match, and hung for much of the fourth set, as Fulton continually stuffed potential kills back in Lemon Bay’s faces before they finally put the match to bed.

Manta Rays hold off ODA

Abigail Turner spikes the ball over the net to win the point for her Lady Mantas against Out of Door Academy on Wednesday.

PHOTOS BY TIM KERN

Caroline Hill uses a nice touch shot at the net to place the winning point for the Lady Mantas.

RAYS | 7

FOOTBALL: NFL

PREP: Volleyball

FOOTBALL: Florida State


Florida Lotterywww.flalottery.com

PICK 2Sept. 12N ..................................... 3-0Sept. 12D ..................................... 4-5Sept. 11N ..................................... 4-5Sept. 11D ..................................... 4-1Sept. 10N ..................................... 4-5Sept. 10D ..................................... 7-8D-Day, N-Night

PICK 3Sept. 12N ..................................3-4-9Sept. 12D ..................................1-9-3Sept. 11N ..................................1-1-3Sept. 11D ..................................8-6-1Sept. 10N ..................................8-3-5Sept. 10D ..................................7-0-2D-Day, N-Night

PICK 4Sept. 12N .............................. 6-6-6-9Sept. 12D .............................. 4-5-7-1Sept. 11N .............................. 9-2-0-2Sept. 11D .............................. 0-3-1-3Sept. 10N .............................. 9-7-5-8Sept. 10D .............................. 7-6-1-4D-Day, N-Night

PICK 5Sept. 12N ........................... 1-5-5-6-0Sept. 12D ........................... 8-2-7-1-2Sept. 11N ........................... 3-3-0-8-4Sept. 11D ........................... 0-1-9-2-3Sept. 10N ........................... 5-4-6-0-4Sept. 10D ........................... 8-7-0-9-4D-Day, N-Night

FANTASY 5Sept. 11 .......................... 4-7-8-13-15Sept. 10 ...................... 3-10-25-30-31Sept. 9 .......................... 1-2-12-27-30

PAYOFF FOR SEPT. 11

1 5-digit winner .............$184,257.80345 4-digit winners ................$86.009,813 3-digit winners ....................$8

CASH FOR LIFESept. 10 ...................... 8-13-19-41-42Cash Ball ..........................................4

• • •Sept. 6 ........................ 6-11-13-32-38Cash Ball ..........................................3

PAYOFF FOR SEPT. 10

0 5-5 CB .......................... $1,000/Day0 5-5 .............................$1,000/Week7 4-5 CB ..................................$2,50013 4-5 ........................................$500

LUCKY MONEYSept. 11 ........................... 6-26-30-44Lucky Ball .......................................17

• • • Sept. 7 ............................12-13-35-38Lucky Ball .......................................11

PAYOFF FOR SEPT. 11

0 4-of-4 LB .........................$2 million3 4-of-4 ..............................$4,788.0038 3-of-4 LB ..........................$826.50691 3-of-4 .............................$134.50

LOTTOSept. 8 ...................... 21-22-35-45-53Sept. 5 .....................8-9-13-18-20-46Sept. 1 .................20-23-24-41-47-51

PAYOFF FOR SEPT. 8

0 6-digit winners ............$3.5 million19 5-digit winners .............$4,163.50823 4-digit winners ................$82.00

ESTIMATED JACKPOT

$4 million

POWERBALLSept. 8 ........................ 3-13-20-32-33Powerball .......................................21

• • • Sept. 5 ........................ 6-15-50-59-60Powerball .......................................13

PAYOFF FOR SEPT. 8

0 5-5 + PB .....................$114 Million0 5-5 ..................................$1 Million0 4-5 + PB ............................$50,00036 4-5 ........................................$100

ESTIMATED JACKPOT

$132 million

MEGA MILLIONSSept. 11 .................... 15-30-51-62-67Mega ball .......................................19

• • • Sept. 7 ........................ 8-10-41-54-68Mega ball .......................................10

PAYOFF FOR SEPT. 11

0 5 of 5 + MB .................$207 Million0 5 of 5 ...............................$1 Million1 4 of 5 + MB ........................$10,00017 4 of 5 .....................................$500

ESTIMATED JACKPOT

$227 million

SunCoast Sports NowWhen news breaks, we blog it atwww.suncoastsportsnow.com.Like us and share our photos on Facebook:facebook.com/SunCoastSportsFollow us on Twitterfor live updatesand breaking news: @SunCoastSports

By JAKE SEINERAP SPORTS WRITER

NEW YORK — Jacob deGrom, Max Scherzer and Aaron Nola are going pitch for pitch in the NL Cy Young Award race.

Problem is, that prize might not do the trio justice. Not according to baseball’s advanced analytics.

With 2½ weeks left in the season, it’s time to ask: Should one of those three be MVP?

There’s no debating deGrom’s dominance, even if it’s not translating into wins for the struggling New York Mets. Scherzer’s awards-season resume is more traditional, bolstered by league-leading totals in victories and strikeouts. And Nola is right there, too, in a breakout season with the Philadelphia Phillies.

The stats devised by sabermetricians suggest it would be a swing and a miss not to consider a pitcher — certainly not in a year when the crop of NL hitters just doesn’t add up.

The National League has produced at least one hitter worth 6.0 wins above replacement (WAR) each season since the Chicago Cubs’ Hack Wilson topped 1926 at 5.7, according to Fangraphs.

Milwaukee teammates Lorenzo Cain (5.4) and Christian Yelich (5.3) top the circuit, followed by Arizona’s Paul Goldschmidt (5.2), St. Louis’ Matt Carpenter (5.2), Chicago’s Javier Baez (4.9) and Colorado’s Nolan Arenado (4.8).

For a catch-all stat like WAR — which measures contributions on offense, defense, baserunning and pitching — that 0.6 gap from Arenado on up is nearly negligible. Can’t go wrong choosing among

them.DeGrom leads the NL

with 8.1 WAR, and Scherzer, Nola and Diamondbacks ace Patrick Corbin are also ahead of the hitters. Over at Baseball-Reference, which has its own WAR formula, Scherzer (9.7) holds the top spot way ahead of Cain (6.3), with Nola, deGrom and Rockies left-hander Kyle Freeland all beating the batters.

Unless a hitter separates from the pack over the final couple weeks, one of those three just might be an MVP.

A pitcher for NL MVP? The numbers make a

compelling case

AUTO RACING4:25 a.m. (Friday)

ESPN2 — Formula One, Singapore Airlines Singapore Grand Prix, practice

BOXING8 p.m.

ESPN2 — Pablo Cesar Cano vs. Ruslan Madiev, super lightweights, at Las Vegas

COLLEGE FOOTBALL5:30 p.m.

ESPN — Boston College at Wake Forest

EQUESTRIAN7 p.m.

NBCSN — FEI World Equestrian Games, Dressage Team & Individual Grand Prix, at Mill Spring, N.C. (same-day tape)

GOLF5 a.m.

GOLF — LPGA Tour, The Evian Championship, first round, at Evian-les-Bains, France

9:30 a.m.GOLF — LPGA Tour, The Evian

Championship, first round, at Evian-les-Bains, France

12:30 p.m.GOLF — European PGA Tour, KLM

Open, first round, at Spijk, Netherlands (same-day tape)

6 p.m.GOLF — Web.com Tour, Albertsons

Boise Open, first round, at Boise, Idaho10 p.m.

GOLF — Asian Tour, Shinhan Dong-hae Open, second round, at Inchon, South Korea

MLB BASEBALL4 p.m.

MLB — Chicago Cubs at Wash-ington

7 p.m.MLB — Regional coverage, L.A.

Dodgers at St. Louis OR Oakland at Baltimore

10 p.m.MLB — Regional coverage, Seattle

at L.A. Angels OR Minnesota at Kansas City (joined in progress)

NFL FOOTBALL8:20 p.m.

NFL — Baltimore at Cincinnati

SPORTS ON TV

By MARK DIDTLERASSOCIATED PRESS

ST. PETERSBURG, Fla. — Blake Snell is locked in on the Tampa Bay Rays’ longshot postseason hopes, not thinking about winning the AL Cy Young Award.

Snell took a no-hit bid into the seventh inning and got his major league-lead-ing 19th win, leading the Rays over the Cleveland Indians 3-1 on Wednesday.

“I know that we’re winning and that’s the most important thing,” Snell said. “That’s what I’m focused on, that’s what we’re focused on. All the individual stuff I’ll look at later.”

Snell (19-5) lost his bid when Jose Ramirez led off the seventh with his 38th homer. Snell won his team-record seventh straight start, striking out nine and walking two in seven innings. He has allowed two earned runs or fewer in 16 consecutive home starts.

Chaz Roe and Jose Alvarado each got three outs, completing a one-hit-ter. Alvarado got his eighth save in 11 chances.

Tampa Bay closed within eight games of Oakland for the second AL wild card with 17 games left. The Athletics were scheduled to play at Baltimore on Wednesday night, then open a three-game series at Tampa Bay on Friday night.

Snell’s ERA dropped to 2.03, second in the AL behind Boston’s Chris Sale at 1.96. Snell’s 1.24 ERA at

home is best in the majors.“He’s got the whole

package,” Indians manager Terry Francona said. “He’s got velocity, breaking ball, changeup, and seeing how much he’s improved from one year to the next, that’s pretty special stuff.”

Ji-Man Choi hit a two-run homer in the first off Carlos Carrasco (16-9), then took a well-inside pitch from Carrasco in the sixth and briefly stared at the mound. Choi hit a winning homer off Brad Hand in the ninth inning on Monday night.

Cleveland’s Edwin Encarnacion stared and shook his head after a high and inside pitch from Snell in the fourth.

“It was nothing,” Encarnacion said. “No hard feelings. He tried to go inside. No problem.”

Carrasco (16-9) gave up three runs and six hits in seven innings.

Josh Donaldson, ac-quired by Cleveland from Toronto on Aug. 31, hit into a double play as a pinch-hitter in the eighth. He went 0 for 4 Tuesday in his Cleveland debut, his first big league game since May 28.

Cleveland center fielder Jason Kipnis, left fielder Michael Brantley, catcher Yan Gomes and first baseman Yonder Alonso were also rested.

Tommy Pham extended his career-best hitting streak to 16 games with a two-out infield single in the first and scored on Choi’s drive to center field.

Rays’ Snell no-hit bid into 7th, 19th

win tops Indians 3-1

BASEBALL: Pitchers

THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE U.S. FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS NOT TYPICAL. VESELE IS NOT A DRUG AND DOES NOT REPLACE PDE5 INHIBITORS.

A New Sex Pill Takes the Spotlight as the Viagra Patent is About to Expire

A patented pill costing less than $1 a dose may help millions of men with failing sex lives; no prescription will be required

SAN DIEGO − A new sex pill is set to take the spotlight with the Viagra patent about to expire. Since it’s not a drug, it’s something very different, it won’t require a perscription and is priced just under a $1 a dose.

The new pill called Vesele is part of a new class of performance enhancers for men, which work on the body and mind, supporting firmer and harder erections

Formulated with a special compound known as a blood flow boosters, Vesele can transport its active ingredients in higher levels into the blood stream, where it begins to work.

The patent pending ingredient increases nitric oxide production, initiating a process known as vasodilation, which causes arteries and vessels throughout the body to relax. This allows blood to flow to penis and genitals, promoting stronger, harder erection which last longer.

But what makes Vesele so remarkable, and what these other sex pills can’t do, is that a small portion of this blood flows to the brain, which creates feelings of intense arousal. In laymen’s terms, users become incredibly excited and turned on.

This is why the makers of Vesele say their pill has worked so effectively in human clinical use survey trial. It increases blood flow to the two most important organs for great sex, the penis and the brain.

The Brain Erection Connection

Until now, medical researchers did not fully understand the brain-erection connection. It has now been made clearer with the data backing Vesele. When both are supplied with a constant blood flow, men are harder and firmer for longer...and have higher sex drives.

“Most of the research and treatment methods for men’s sexual failures have focused on physiological factors and have neglected the emotional ones. For the leading sex drugs to work, like Cialis and Viagra, you need visual stimulation” explains Dr. Henry Esber, from the company who created Vesele.

According to research published by the National Institute of Health, 50% of men taking these drugs stop responding or can’t tolerate their side effects...and on top of that they spend $25 per pill and it doesn’t even work half the time.

This is what makes Vesele so different. It provides the blood stream with nitric oxide which cause arteries to relax. The patented accelerator speeds up this process even more.

The result is an

increase in hardness and maintenance and frequent sex when it is taken daily.

Great Sex At Any Age

With the conclusion of latest human clinical use survey trial, Vesele is now being offering in the US. And regardless of the market, its sales are exploding.

Men across the country are eager to get their hands on the new pill and according to the research, they should be.

In the trial above, men taking Vesele saw a staggering 45.1% improvement in erection hardness from baseline over a four-month period. Their erections also lasted twice as long.

These same men also experienced an astounding 27% increase in the desire for sex (libido/sex drive) and an even greater improvement in overall satisfaction and ability to satisfy their partners.

Higher Absorption into the Blood

Stream

Vesele is made up of three specialized ingredients: two vasodilators and a patented absorption enhancer often called an accelerator. The FDA considers all to be safe.

Research shows that with age, many men struggle to produce an erection firm enough for penetration.

And although there are many theories as to why this happens (including a loss in testosterone) one thing is certain, inadequate blood flow is virtually always to blame. That’s why sex drug manufacturers focus on blood flow, it makes your erection hard.

But what’s more surprising, and what these manufacturers have failed to consider, is that lack of blood flow can also kill your sex drive. That’s because blood supplies energy for the brain. This energy is required for creating brainwaves that cause excitability and arousal.

Studies show that nitric oxide stimulates the entire cardiovascular system, including the arteries that lead to both the brain and penis. The higher concentration of the ingredients in Vesele combined with the accelerator ensures that this process continues to work over time.

The sexual benefits of Vesele will start to show as its ingredients build up in the system over time. This is why many men take it every single day.

The Same Study Shows Positive

Effects on Women

In the same outstanding study referenced throughout, Vesele was also shown to have a surprising effect on women too. That’s because the same arteries and vessels that carry blood and oxygen to the brain and genitals are the same in men and women.

“In our study, women taking Vesele saw a stunning 23.7% and 20.4% improvement in arousal and sex drive over baseline.

You can imagine why some couples are taking Vesele together. Everything feels better. Everything works better. Everyone performs better.

A New Frontier of Non-Prescription

Sex Pills

With daily use, Vesele is helping men (and women) with their sex lives and overcome sexual lets downs without side effect or expense.

Through a patented accelerate, Vesele’s formula is better absorbed into the bloodstream, resulting in remarkable improvements in erection firmness and hardness.

And with better blood flow, users also experienced sexual feeling they haven’t felt in years.

Where to Find Vesele

This is the official release of Vesele in Florida. As such, the company is offering a special discounted supply to any reader who calls within the next 48 hours.

A special hotline number and discounted pricing has been created for all Florida residents. Discounts will be available starting today at 6:00AM and will automatically be applied to all callers.

Your Toll-Free Hotline number is 1-800-720-2462 and will only be open for the next 48 hours. Only a limited discounted supply of Vesele is currently available in your region.

Expiring Patent Opens the Door to a New Sex Pill: Vesele is a new pill that cost just $1 a dose and does not require a prescription. It works on both body and mind to support harder, firmer erections.

adno

=36

1099

5-1

Advertisement Advertisement Advertisement


By BEN BAUGHSTAFF WRITER

The Charlotte Tarpons have moved on from last week’s 49-13 loss to Venice.

No matter whether it’s a win or a loss the previous week, the Tarpons ob-jective is always directed toward the following Friday, their goal to defeat their next opponent, and the Tarpons (2-1) are set to take on the Ida Baker Bulldogs (1-2) in a 6A-district 10 contest at 7:30 p.m. at Wallace Keller Stadium.

The Tarpons are looking to return to the win col-umn, after authoritative victories against Dunbar 37-10 and Gibbs 28-0.

Ida Baker won their opener against non-con-ference Lakewood Ranch 21-14, but has dropped their past two games to North Port 14-7 and Estero 23-13.

This week’s favorable weather has provided a

tangible that can make a marked difference for the Tarpons as they’ve been able to conduct outdoor practices, something that’s been limited the past three weeks because of the inclement weather. The offense should be sharp having had the opportunity to practice this week on a wide open field.

“Venice is a good football team,” said

Binky Waldrop, Charlotte coach. “We had a few chances in the first half to stay in the game, and we didn’t. And they put us away, which is what good football teams do. We’re looking forward to going out Friday night against Ida Baker and putting our best foot forward. We’re looking forward to the district games that we have coming ahead.”

Tarpons look to get back on track vs. Bulldogs

SUN PHOTO BY CHRIS BLAKE

The Tarpons are looking to return to the win column Friday night against Ida Baker.

PREP FOOTBALL

By Vinnie PortellSPORTS EDITOR

The Lemon Bay football team finds itself 0-2 through the first two games of the 2018 season, but that slow start can be reset this Friday night.

The Manta Rays goal since summer workouts has been to win a 5A District-11 champion-ship, and they open this year’s district play when DeSoto County comes to town on Friday night.

“We’ve played two 6A football teams in a row that I would be shocked if they’re not both in the playoffs at the end of the year,” Southwell said of Golden Gate and Port Charlotte. “So the way I laid it out to the guys is that we certainly had our chances in those two games and we didn’t get it done.

“Those are two learn-ing experiences against two good football teams. Now we start our district. The way we’re viewing things is that our season starts on Friday night.”

One factor in Lemon Bay’s early season losses has been the general lack of depth on the Mantas roster. Injuries have whittled the roster down to just 28 players for Lemon Bay, barely enough athletes to play both sides of the ball.

With players walking around practice with knee braces, arm slings and taped up feet, Lemon Bay’s weekday practices have begun to resemble a hospital ward.

Along with losing kick-er John Moore for the season after he blew out his knee warming up in Week 1, there were also several lineman who are battling a variety of bumps and bruises, Southwell said.

“It’s tough. But we have a decision to make,” he said on his team’s injuries and low numbers. “We can see that reality and turn away from it, or we can just charge hell with a water pistol, and that’s what we’re trying to do.”

The Mantas led Golden Gate 16-14 at halftime in Week 1 before succumbing to cramping and fatigue, and much of the same happened to Lemon Bay in Week 2 at Port Charlotte. Playing with even less kids than in Week 1, Lemon Bay trailed the Pirates 14-6 at halftime before falling out of contention once again.

Going forward, the Mantas coaching staff has placed a heavy em-phasis on conditioning in an effort to curb the effects of their players’ fatigue.

“I mainly see it in the mental aspect of the game,” Mantas receiver and safety Devante Roberson said. “Once they’re tired, the lack of focus sets in. There’s more penalties like offsides and holding just because they’re just trying to get by on that play.”

However, the good news for Lemon Bay is that the Mantas handled DeSoto with ease in last year’s matchup, pulling away with a 36-16 win.

But neither team has quite the same look this season, especially on offense.

Lemon Bay lost start-ing quarterback Hayden Wolff and starting

receiver Weston Wolff in the spring when the brothers transferred to Venice, and DeSoto also has a much different look on offense, accord-ing to Southwell.

“They’re a lot better. They won 43-0 on Friday night, so we’re going to have to play really well,” Southwell said of DeSoto. “I think what they do offensively is just a little bit better of a fit for their players. I think they’re taking better advantage of their athletes than they have in the past.”

The Bulldogs (1-1) were dealt a 27-13 loss to Avon Park in Week 1 before responding with a 43-0 domination of Mulberry on Friday night. Last season, the Bulldogs finished 4-6 with wins over Lake Placid, North Port and Lakewood Ranch as well as a forfeit win over Southeast.

Though Lemon Bay will have to face the challenges of having a small roster once again on Friday night, the re-ward for a win would be new life to the Mantas season.

“Even after a tough loss to PC or Golden Gate, or even Bishop Verot, those were all games where we could have easily came out with the ‘W,’” Roberson said. “I tell them boys, ‘We still have the rest of our senior year, and for the underclassmen, they have a couple more years. So, just be optimistic.’ After our first game, I said we can still go 9-1. After last week, we can still go 8-2. Hopefully that’s the last time I’ll have to say that.”

Mantas relish chance to restart season on Friday

Colby McCauley, one of the Mantas running backs, tries to find an opening in the Port Charlotte defense.

Lemon Bay’s Trevor Hedges will look to lead the Manta Rays to their first win of 2018 on Friday night against DeSoto County.

SUN FILE PHOTOS

The Lemon Bay defense was stout on Friday night at Port Charlotte, forcing several turnovers including this fumble recovered by Keegan Marinola.

LOCAL SPORTS CALENDAR

THURSDAYGolfLemon Bay — Boys Golf vs Hardee at The Bluffs,

3:30 p.m.Charlotte-Girls Golf home against Port Charlotte

3:30 p.m.Port Charlotte — Girls golf at Charlotte, 3:30 p.m.Port Charlotte — Boys golf at SMA, 3:30 p.m.Venice — Girls Golf at Venice at Calusa Lakes,

3:30 p.m.VolleyballLemon Bay — Volleyball home vs Gulf Coast HEATNorth Port – Volleyball at Gulf Coast, 7 p.m.Venice — Volleyball vs. Leon, 7 p.m.

FRIDAYFootballLemon Bay — Football vs DeSoto, 7:30 p.m.Charlotte — Football vs. Ida Baker, 7:30 p.m.Port Charlotte – Football vs. Cape Coral, 7:30 p.m.North Port – Football at Sarasota, 7:30 p.m.Venice – Football at Lakewood Ranch, 7:30 p.m.VolleyballVenice Volleyball — Riverview and Pine Crest at

Venice (Battle at the Beach), 3:30 p.m.

By JACOB HOAGSTAFF WRITER

There are a variety of ways to motivate swimmers. Between the splashing water and gasps of air, constant yelling fills their ears.

Port Charlotte swim coach J.R. Whaley doesn’t think his team listens to his yelling during meets, but that doesn’t stop him voicing whatever cheer or jeer he thinks will help.

“I don’t think they listen to me at all,” Whaley joked. “But their teammates, especially with our num-bers this year, absolutely. When they’re yelling and screaming they feed off that, especially in a hard race. You hear that crowd, it motivates you.”

Boasting strong num-bers as usual, both Port Charlotte swim teams won handily at their packed home dual against North Port on Wednesday. The boys team won 181-73 with and the girls won 209-80.

This was only the Pirates’ second meet of the season with most of their events getting post-poned due to weather.

Whaley was pleased overall with the team’s showing and knows it will continue to progress as the season wears on.

“For our second meet, we’re still getting our rookies kind of used to the meet,” Whaley said. “We kind of changed it up tonight and gave every-body a chance to swim. We had some rookies stressed out beforehand

Port Charlotte wins in second swim meet of the season

PHOTOS BY TOM O’NEILL

Port Charlotte’s Arianna Janson-Dugan competes in the 100-yard Butterfly against North Port during a swim meet Wednesday at Port Charlotte High School.

Port Charlotte’s Oscar Marquardt finishes the 50-yard Freestyle during a swim meet against North Port Wednesday at Port Charlotte High School.

PREP SWIMMING

ATHLETES OF THE WEEKEvery week the Sun Newspapers will be selecting

a male and female high school Athlete of the Week based on their accomplishments from the week prior. Check our social media pages for chances to nominate athletes. The selections will run in Thursday’s paper.

Karys Nelson• Charlotte High School• Swimmer• Won the 50- and 100-yard freestyle against Port

Charlotte.• Coach quote:“She’s just an athlete, and doesn’t like to lose,” said

Jeff Cain, Charlotte Tarpons swimming coach.

Dylan Hacker• Charlotte High School• Swimmer• Had wins in the 200-yard individual medley and

the 100-yard breaststroke against Port Charlotte.Coach Quote: “He’s very talented and steady,” said Cain. “They’re

both racers who like to be on the pace.”

and they finished the race, so I’m very proud. They raced really well. At this point it’s just about getting everyone experi-ence and learning.”

The standouts for the Pirates included Tanner Bloom (100 breaststroke, 200 IM) and Arianna Janson-Dugan (100 but-terfly, 200 IM), who each had multiple event wins.

North Port had far fewer swimmers at the event with the boys team only racing five, but the few that were out there posted good results.

Michael Sickels was the standout for the Bobcats with two indi-vidual wins in the 100 butterfly (59:03) and the 100 backstroke (58:65). He also took first in the 200 freestyle relay with teammates Tavis Bell, Mackenzie Minchinton and Adam Prine with a time of 1:49.66.

“I’ve got two newbies that this was their first meet ever and they did great,” North Port swim coach James Noonan said. “Then I have a second year that did

SWIM | 8


ASTROS 5, TIGERS 4HOUSTON AB R H BI BB SO AVG.Springer rf 5 1 2 0 0 0 .261Bregman 3b 5 1 2 3 0 1 .296Gurriel 2b-1b 4 0 0 0 0 1 .277White 1b 2 0 0 1 0 0 .303Reddick lf 0 0 0 0 0 0 .239Correa ss 3 1 0 0 1 0 .239Gonzalez lf-2b 4 0 2 1 0 1 .246Gattis dh 4 0 0 0 0 2 .226Maldonado c 4 1 1 0 0 0 .224Marisnick cf 3 1 2 0 1 0 .208TOTALS 34 5 9 5 2 5DETROIT AB R H BI BB SO AVG.Candelario 3b 4 1 0 0 1 3 .227Stewart lf 4 0 1 0 1 1 .250Castellanos dh 4 1 1 2 0 1 .294Goodrum ss 1 0 0 0 0 1 .236Rodriguez ss 2 0 0 0 1 2 .214Mahtook rf 4 0 1 1 0 0 .210Adduci 1b 4 0 1 0 0 2 .284McCann c 4 1 1 1 0 2 .221Lugo 2b 3 0 0 0 1 1 .255Reyes cf 3 1 0 0 1 1 .237TOTALS 33 4 5 4 5 14HOUSTON 001 040 000—5 9 1DETROIT 001 100 200—4 5 1E—Correa (6), Rodriguez (9). LOB—Houston 6, Detroit 7. 2B—Bregman (50), Gonzalez (23), Stewart (1). HR—McCann (8), off Cole; Castellanos (21), off James. RBIs—Bregman 3 (100), White (38), Gonzalez (61), Castellanos 2 (81), Mahtook (22), McCann (35). CS—Marisnick (2). SF—White.HOUSTON IP H R ER BB SO NP ERACole, W, 14-5 5 3 2 2 4 9 99 2.88James, H, 2 3 2 2 2 1 4 38 4.22Pressly, S, 1-7 1 0 0 0 0 1 15 2.71DETROIT IP H R ER BB SO NP ERANorris, L, 0-4 4.2 8 5 5 1 3 89 6.14Baez 2.1 1 0 0 0 0 30 0.00Reininger 1 0 0 0 0 2 14 6.92Greene 1 0 0 0 1 0 16 4.78Inherited runners-scored—Baez 1-0. HBP—Norris (White).T—3:09. A—22,666 (41,297).

RAYS 3, INDIANS 1CLEVELAND AB R H BI BB SO AVG.Lindor ss 4 0 0 0 0 2 .283Diaz 1b 4 0 0 0 0 2 .297Ramirez 2b 4 1 1 1 0 2 .280Encarnacion dh 2 0 0 0 1 1 .235Guyer lf 3 0 0 0 0 0 .202Cabrera rf 3 0 0 0 0 2 .273Davis cf 2 0 0 0 0 1 .238a-Allen ph-cf 1 0 0 0 0 1 .238Perez c 1 0 0 0 1 1 .156b-Alonso ph 0 0 0 0 1 0 .2371-Rosales pr-3b 0 0 0 0 0 0 .000Gonzalez 3b 2 0 0 0 0 0 .280c-Donaldson ph 1 0 0 0 0 0 .225Haase c 0 0 0 0 0 0 .000TOTALS 27 1 1 1 3 12TAMPA BAY AB R H BI BB SO AVG.Smith rf 4 0 1 0 0 0 .303Wendle 3b 4 0 0 0 0 0 .293Pham lf 3 1 1 0 1 2 .263Choi dh 4 1 2 2 0 2 .280Lowe 2b 3 1 1 0 0 1 .244d-Adames ph-ss 1 0 0 0 0 1 .262Kiermaier cf 3 0 1 1 0 0 .225Bauers 1b 2 0 0 0 1 0 .191Sucre c 3 0 0 0 0 0 .186Velazquez ss-2b 3 0 1 0 0 1 .400TOTALS 30 3 7 3 2 7CLEVELAND 000 000 100—1 1 0TAMPA BAY 200 100 00X—3 7 0a-struck out for Davis in the 8th. b-walked for Perez in the 8th. c-grounded out for Gonzalez in the 8th. d-struck out for Lowe in the 8th.1-ran for Alonso in the 8th.LOB—Cleveland 2, Tampa Bay 6. 3B—Lowe (1), Kiermaier (8). HR—Ramirez (38), off Snell; Choi (9), off Carrasco. RBIs—Ramirez (99), Choi 2 (29), Kiermaier (28). SB—Smith 2 (33). SF—Kiermaier.DP—Tampa Bay 1 (Wendle, Lowe, Bauers).CLEVELAND IP H R ER BB SO NP ERACarrasco, L, 16-9 7 6 3 3 2 5 101 3.43Miller 1 1 0 0 0 2 12 3.12TAMPA BAY IP H R ER BB SO NP ERASnell, W, 19-5 7 1 1 1 2 9 104 2.03Roe, H, 26 1 0 0 0 1 1 11 3.77Alvarado, S, 8-11 1 0 0 0 0 2 11 2.14WP—Carrasco.T—2:20. A—10,654 (42,735).

DODGERS 8, REDS 1LOS ANGELES AB R H BI BB SO AVG.Pederson lf 3 2 2 1 0 0 .245d-Taylor ph 1 0 0 0 0 1 .248Floro p 0 0 0 0 0 0 .000e-Utley ph 1 0 0 0 0 0 .230Venditte p 0 0 0 0 0 0 ---Fields p 0 0 0 0 0 0 ---g-Dozier ph 1 0 0 0 0 0 .219Jansen p 0 0 0 0 0 0 ---Turner 3b 5 1 2 3 0 0 .311Machado ss 4 0 0 0 1 0 .298Muncy 1b 3 2 1 0 2 1 .254Grandal c 5 0 3 3 0 1 .239Bellinger cf 4 0 0 0 1 1 .257Hernandez 2b 5 0 0 0 0 0 .231Puig rf 4 2 3 0 1 1 .264Stripling p 1 0 0 0 0 1 .067Rosscup p 0 0 0 0 0 0 ---a-Toles ph 1 0 0 0 0 1 .231Ferguson p 0 0 0 0 0 0 .200c-Freese ph 0 1 0 0 1 0 .289Verdugo lf 1 0 0 0 1 1 .250TOTALS 39 8 11 7 7 8CINCINNATI AB R H BI BB SO AVG.Schebler rf 3 0 0 0 1 1 .274Peraza ss 4 1 1 1 0 0 .293Votto 1b 4 0 1 0 0 1 .282Suarez 3b 4 0 0 0 0 1 .290Gennett 2b 4 0 1 0 0 1 .321Barnhart c 2 0 0 0 0 2 .252Federowicz c 1 0 0 0 0 0 .200Williams lf 3 0 0 0 0 2 .294DeSclafani p 1 0 0 0 0 1 .158Peralta p 0 0 0 0 0 0 .000b-Herrera ph 1 0 0 0 0 1 .179Garrett p 0 0 0 0 0 0 .000Wisler p 0 0 0 0 0 0 .000f-Dixon ph 1 0 0 0 0 1 .193Reyes p 0 0 0 0 0 0 ---Stephens p 0 0 0 0 0 0 .000Hamilton cf 3 0 2 0 0 0 .241TOTALS 31 1 5 1 1 11LOS ANGELES 000 242 000—8 11 0CINCINNATI 100 000 000—1 5 1a-struck out for Rosscup in the 5th. b-struck out for Peralta in the 5th. c-walked for Ferguson in the 6th. d-struck out for Pederson in the 6th. e-grounded out for Floro in the 7th. f-struck out for Wisler in the 7th. g-popped out for Fields in the 9th.E—Gennett (10). LOB—Los Angeles 11, Cincinnati 4. 2B—Pederson (23), Turner (24), Grandal (19), Puig (20), Hamilton (15). 3B—Hamilton (8). HR—Pederson (21), off DeSclafani; Peraza (11), off Stripling. RBIs—Pederson (50), Turner 3 (46), Grandal 3 (67), Peraza (53). SB—Puig (15). CS—Schebler (2).LOS ANGELES IP H R ER BB SO NP ERAStripling 3.1 3 1 1 1 4 51 2.61Rosscup .2 0 0 0 0 1 7 4.35Ferguson, W, 6-2 1 1 0 0 0 3 18 3.55Floro 1 0 0 0 0 0 11 2.19Venditte .2 1 0 0 0 1 11 3.18Fields 1.1 0 0 0 0 1 13 2.19

Jansen 1 0 0 0 0 1 10 2.84CINCINNATI IP H R ER BB SO NP ERADSclfni, L, 7-5 4.2 5 6 5 3 5 89 4.80Peralta .1 1 0 0 0 0 16 4.75Garrett .2 2 2 2 2 1 23 4.47Wisler 1.1 2 0 0 0 1 22 4.59Reyes 1 0 0 0 1 0 9 0.00Stephens 1 1 0 0 1 1 18 5.67Inherited runners-scored—Fields 1-0, Peralta 2-2, Wisler 3-1. WP—Garrett.T—3:10. A—15,633 (42,319).

PIRATES 4, CARDINALS 3PITTSBURGH AB R H BI BB SO AVG.Frazier 2b 5 0 0 0 0 1 .284Marte cf 5 1 1 0 0 2 .274Bell 1b 3 0 1 0 1 2 .263Luplow rf 4 2 3 1 0 1 .233Kramer 3b 4 0 0 0 0 4 .231Reyes lf 3 1 2 0 1 1 .333Vazquez p 0 0 0 0 0 0 .000Newman ss 4 0 2 0 0 0 .170Stallings c 3 0 1 3 0 0 .217Taillon p 2 0 0 0 0 1 .059Dickerson lf 1 0 0 0 0 0 .291TOTALS 34 4 10 4 2 12ST. LOUIS AB R H BI BB SO AVG.Carpenter 3b-1b 4 1 0 0 1 1 .269O’Neill rf 4 0 1 0 0 1 .250Adams 1b 3 0 0 0 0 1 .247c-Martinez ph 1 0 0 1 0 0 .3041-Flaherty pr 0 0 0 0 0 0 .150Shreve p 0 0 0 0 0 0 .000Ozuna lf 4 0 1 1 0 1 .279Munoz ss-3b 4 1 1 0 0 0 .281Wong 2b 3 0 0 0 0 0 .244d-Gyorko ph 1 0 0 0 0 0 .266Bader cf 3 0 1 0 1 0 .270Kelly c 1 1 0 0 1 0 .118e-Wisdom ph 1 0 1 1 0 0 .212Poncedeleon p 1 0 1 0 0 0 .111a-Garcia ph 1 0 0 0 0 1 .220Mayers p 0 0 0 0 0 0 .000Webb p 0 0 0 0 0 0 .000Leone p 0 0 0 0 0 0 ---Cecil p 0 0 0 0 0 0 ---b-DeJong ph-ss 2 0 1 0 0 1 .233TOTALS 33 3 7 3 3 6PITTSBURGH 011 002 000—4 10 0ST. LOUIS 100 000 011—3 7 0a-struck out for Poncedeleon in the 5th. b-singled for Cecil in the 8th. c-out on fielder’s choice for Adams in the 8th. d-flied out for Wong in the 9th. e-singled for Kelly in the 9th.1-ran for Martinez in the 8th.LOB—Pittsburgh 7, St. Louis 7. 3B—Poncedeleon (1). RBIs—Luplow (6), Stallings 3 (4), Ozuna (80), Martinez (80), Wisdom (6). SB—Carpenter (4), Bader (15), Wisdom (2). SF—Stallings. S—Taillon, Kelly.DP—St. Louis 1 (Wong, Munoz, Adams).PITTSBURGH IP H R ER BB SO NP ERATaillon 7 4 2 2 2 4 97 3.37Vazquez 2 3 1 1 1 2 36 2.61ST. LOUIS IP H R ER BB SO NP ERAPoncedeleon 5 5 2 2 1 7 86 2.81Mayers .2 4 2 2 0 1 19 4.47Webb .1 0 0 0 0 0 2 4.32Leone 1 1 0 0 0 2 12 4.43Cecil 1 0 0 0 1 0 12 6.37Shreve 1 0 0 0 0 2 12 4.01Taillon pitched to 2 batters in the 8th.Inherited runners-scored—Vazquez 2-1, Webb 2-0.T—3:00. A—39,606 (45,538).

BRAVES 2, GIANTS 1 ATLANTA AB R H BI BB SO AVG.Acuna lf 4 0 1 0 1 2 .290Albies 2b 4 1 1 0 0 1 .273Freeman 1b 4 0 2 1 0 1 .307Markakis rf 4 0 0 0 0 0 .306Suzuki c 4 0 0 0 0 1 .271Culberson 3b 3 1 1 0 1 0 .281Inciarte cf 3 0 2 0 0 1 .260Swanson ss 3 0 0 0 1 1 .244Sanchez p 2 0 0 0 0 2 .000b-Tucker ph 0 0 0 0 0 0 .239c-Duvall ph 1 0 0 0 0 0 .193Biddle p 0 0 0 0 0 0 .500Winkler p 0 0 0 0 0 0 .000e-Flowers ph 1 0 1 1 0 0 .2321-Adams pr 0 0 0 0 0 0 .211Venters p 0 0 0 0 0 0 ---TOTALS 33 2 8 2 3 9SAN FRANCISCO AB R H BI BB SO AVG.Panik 2b 5 1 3 0 0 0 .248Hanson lf 3 0 0 0 0 1 .259f-Slater ph 1 0 0 0 0 1 .270Longoria 3b 3 0 2 1 2 0 .248Belt 1b 3 0 0 0 1 1 .255Crawford ss 4 0 0 0 0 0 .258Hundley c 3 0 2 0 1 0 .237Blanco rf 3 0 0 0 1 0 .229Hernandez cf 3 0 0 0 1 2 .240Holland p 1 0 0 0 1 1 .060a-Pence ph 1 0 0 0 0 0 .209Moronta p 0 0 0 0 0 0 .000Watson p 0 0 0 0 0 0 ---Melancon p 0 0 0 0 0 0 ---d-Shaw ph 1 0 0 0 0 1 .048Smith p 0 0 0 0 0 0 ---TOTALS 31 1 7 1 7 7ATLANTA 000 001 001 — 2 8 1SAN FRANCISCO 001 000 000 — 1 7 0a-popped out for Holland in the 6th. b-pinch hit for Sanchez in the 7th. c-popped out for Tucker in the 7th. d-struck out for Melancon in the 8th. e-singled for Winkler in the 9th. f-struck out for Hanson in the 9th.1-ran for Flowers in the 9th.E—Biddle (2). LOB—Atlanta 8, San Francisco 11. 2B—Albies (38), Inciarte (23), Longoria (23). RBIs—Freeman (85), Flowers (24), Longoria (50). S—Inciarte, Hanson.Runners left in scoring position—Atlanta 5 (Albies 2, Suzuki 3) San Francisco 3 (Crawford 2, Pence). RISP—Atlanta 2 for 9 San Francisco 1 for 10.Runners moved up—Markakis 2, Swanson, Hanson 2, Blanco. GIDP—Panik, Crawford.DP—Atlanta 2 (Albies, Swanson, Freeman), (Albies, Swanson, Freeman).ATLANTA IP H R ER BB SO NP ERASanchez 6 6 1 1 5 4 99 3.01Biddle 1 1 0 0 1 1 13 2.44Winkler, W, 3-0 1 0 0 0 1 1 17 3.07Venters, S, 3-4 1 0 0 0 0 1 13 2.67SAN FRANCISCO IP H R ER BB SO NP ERAHolland 6 5 1 1 1 7 94 3.46Moronta 0 1 0 0 2 0 14 2.66Watson 1 0 0 0 0 1 11 2.79Melancon 1 0 0 0 0 0 12 2.76Smith, L, .2 1 2 1 1 0 1 16 1.88Moronta pitched to 3 batters in the 7th.Inherited runners-scored—Watson 3-0. WP—Sanchez.Umpires—Home, John Tumpane First, Jeremie Rehak Second, Mark Wegner Third, Jim Reynolds.T—2:59. A—38,156 (41,915).

PADRES 5, MARINERS 4 SAN DIEGO AB R H BI BB SO AVG.Mejia dh 4 1 1 0 0 1 .2382-Pirela pr-dh 0 0 0 0 0 0 .250Myers 3b 5 1 2 1 0 1 .258Renfroe lf 5 1 1 2 0 0 .258Hosmer 1b 5 1 0 0 0 1 .251Reyes rf 3 0 1 0 0 0 .2661-Jankowski pr-rf 1 0 1 0 0 0 .262Hedges c 4 1 2 2 0 0 .242Galvis ss 4 0 0 0 0 0 .232Margot cf 2 0 0 0 2 0 .247

Spangenberg 2b 4 0 0 0 0 2 .230TOTALS 37 5 8 5 2 5SEATTLE AB R H BI BB SO AVG.Haniger rf-cf 4 1 2 1 0 1 .276Cano 2b 4 0 0 1 0 1 .280Cruz dh 3 1 2 1 1 1 .263Healy 1b 3 0 0 0 1 1 .246Seager 3b 4 1 1 1 0 2 .216Negron lf 3 0 1 0 0 2 .250d-Gordon ph 1 0 1 0 0 0 .270Beckham ss 3 0 0 0 0 1 .205e-Span ph 1 0 0 0 0 0 .270Freitas c 2 0 0 0 0 1 .209a-Gamel ph-rf 2 0 0 0 0 1 .275Heredia cf 2 1 1 0 0 0 .221b-Vogelbach ph 0 0 0 0 0 0 .209c-Zunino ph-c 1 0 0 0 0 1 .191f-Herrmann ph 1 0 0 0 0 1 .235TOTALS 34 4 8 4 2 13SAN DIEGO 021 020 000 — 5 8 0SEATTLE 000 030 001 — 4 8 3a-struck out for Freitas in the 7th. b-pinch hit for Heredia in the 7th. c-struck out for Vogelbach in the 7th. d-singled for Negron in the 9th. e-out on fielder’s choice for Beckham in the 9th. f-struck out for Zunino in the 9th.1-ran for Reyes in the 6th. 2-ran for Mejia in the 9th.E—Seager 2 (14), Beckham (1). LOB—San Diego 8, Seattle 5. 2B—Myers (20), Cruz (17). 3B—Haniger (4). HR—Hedges (13), off LeBlanc Renfroe (22), off LeBlanc Cruz (35), off Lucchesi Seager (21), off Yates. RBIs—Myers (34), Renfroe 2 (60), Hedges 2 (36), Haniger (86), Cano (34), Cruz (86), Seager (73). SB—Jankowski (24), Span (9). CS—Galvis (6).Runners left in scoring position—San Diego 5 (Mejia 2, Hosmer, Reyes, Margot) Seattle 3 (Beckham 2, Herrmann). RISP—San Diego 0 for 11 Seattle 1 for 6.Runners moved up—Galvis 2, Cano. GIDP—Healy.DP—San Diego 1 (Spangenberg, Galvis, Hosmer).SAN DIEGO IP H R ER BB SO NP ERALucchesi, W, 8-8 5 6 3 3 2 3 86 3.67Wingenter, H, 3 1 0 0 0 0 3 15 3.86Stock, H, 2 .1 0 0 0 0 1 4 2.29Castillo, H, 8 1 0 0 0 0 3 16 2.45Stammen, H, 21 .2 0 0 0 0 2 7 2.52Yates, S, 9-10 1 2 1 1 0 1 17 2.06SEATTLE IP H R ER BB SO NP ERALeBlanc, L, 8-4 5 4 5 2 1 2 83 3.56Pazos 1 2 0 0 1 2 21 2.95Warren 1 0 0 0 0 1 14 3.40Cook 1 1 0 0 0 0 13 5.54Festa .2 1 0 0 0 0 14 2.70Duke .1 0 0 0 0 0 2 4.27Inherited runners-scored—Duke 2-0. HBP—Festa (Mejia).Umpires—Home, Ed Hickox First, Gabe Morales Second, Ramon De Jesus Third, Jerry Meals.T—3:07. A—17,164 (47,943).

RED SOX 1, BLUE JAYS 0 TORONTO AB R H BI BB SO AVG.McKinney rf 4 0 0 0 0 1 .329Travis 2b 4 0 0 0 0 1 .235Gurriel Jr. ss 4 0 0 0 0 0 .282Morales dh 4 0 0 0 0 2 .254Solarte 3b 3 0 2 0 0 0 .2361-Diaz pr-3b 0 0 0 0 0 0 .257b-Smoak ph 0 0 0 0 1 0 .2462-Urena pr 0 0 0 0 0 0 .250Hernandez lf 3 0 0 0 0 2 .240c-Smith Jr. ph 1 0 0 0 0 1 .241Tellez 1b 3 0 1 0 0 2 .409Jansen c 2 0 0 0 1 0 .263Davis cf 2 0 1 0 0 0 .200a-Pillar ph-cf 1 0 0 0 0 1 .247TOTALS 31 0 4 0 2 10BOSTON AB R H BI BB SO AVG.Betts rf 3 0 1 0 1 1 .340Benintendi lf 4 0 0 0 0 0 .291Martinez dh 3 0 0 0 1 2 .329Bogaerts ss 4 0 1 0 0 0 .289Moreland 1b 1 0 0 0 2 0 .250Devers 3b 3 1 0 0 0 1 .238Holt 2b 3 0 1 0 0 0 .261Leon c 3 0 0 0 0 1 .184Bradley Jr. cf 2 0 1 0 1 1 .231TOTALS 26 1 4 0 5 6TORONTO 000 000 000 — 0 4 0BOSTON 000 010 00X — 1 4 0a-struck out for Davis in the 8th. b-pinch hit for Diaz in the 9th. c-struck out for Hernandez in the 9th.1-ran for Solarte in the 7th. 2-ran for Smoak in the 9th.LOB—Toronto 6, Boston 6. 2B—Tellez (7), Bradley Jr. (28). SB—Betts (28), Holt (7), Bradley Jr. (14).Runners left in scoring position—Toronto 2 (Travis 2) Boston 4 (Betts, Bogaerts 3). RISP—Toronto 0 for 4 Boston 0 for 7.Runners moved up—Benintendi. GIDP—Holt.DP—Toronto 1 (Travis, Gurriel Jr., Tellez).TORONTO IP H R ER BB SO NP ERASanchez, L, 4-6 7 3 1 1 3 6 91 4.90Clippard 1 1 0 0 2 0 25 3.68BOSTON IP H R ER BB SO NP ERAPrice, W, 15-6 7 3 0 0 0 7 92 3.42Wright, H, 1 1 1 0 0 1 1 15 3.00Kimbrel, S, 39-44 1 0 0 0 1 2 20 2.37WP—Sanchez 2. PB—Leon (12).Umpires—Home, D.J. Reyburn First, Chris Segal Second, Alfonso Marquez Third, Jim Wolf.T—2:41. A—35,178 (37,731).

ATHLETICS 10, ORIOLES 0 OAKLAND AB R H BI BB SO AVG.Laureano cf 5 1 3 0 1 1 .293Chapman 3b 4 1 2 3 0 0 .282a-Pinder ph-3b 1 0 0 0 0 1 .253Lowrie 2b 4 1 1 1 0 1 .274b-Barreto ph-2b 1 0 0 0 0 1 .242K.Davis dh 4 1 1 1 0 1 .250d-Joyce ph-dh 1 0 0 0 0 0 .201Olson 1b 4 1 2 3 0 0 .241e-Canha ph-1b 1 0 0 0 0 0 .241Piscotty rf 4 1 1 0 0 1 .269f-Fowler ph-rf 0 0 0 0 1 0 .223Semien ss 4 1 1 0 1 1 .259Martini lf 4 2 2 0 1 0 .274Lucroy c 4 1 2 2 0 0 .243g-Taylor ph-c 1 0 0 0 0 1 .000TOTALS 42 10 15 10 4 8BALTIMORE AB R H BI BB SO AVG.Mullins cf 4 0 0 0 0 0 .240Villar 2b 3 0 0 0 0 1 .269Valera 2b-ss 1 0 0 0 0 1 .196Mancini dh 2 0 1 0 0 0 .239c-Sisco ph-dh 1 0 0 0 0 1 .184Jones rf 2 0 0 0 0 0 .286Andreoli lf 1 0 0 0 0 0 .217C.Davis 1b 3 0 0 0 0 0 .174Joseph 1b 0 0 0 0 0 0 .083Beckham ss 3 0 0 0 0 1 .224Nunez 3b 0 0 0 0 0 0 .237Stewart lf-rf 3 0 0 0 0 0 .000Wynns c 3 0 0 0 0 1 .250Peterson 3b-2b 2 0 0 0 1 0 .201TOTALS 28 0 1 0 1 5OAKLAND 0010 000 000 — 10 15 1BALTIMORE 000 000 000 — 0 1 0a-struck out for Chapman in the 7th. b-struck out for Lowrie in the 7th. c-struck out for Mancini in the 7th. d-lined out for K.Davis in the 8th. e-lined out for Olson in the 8th. f-walked for Piscotty in the 8th. g-struck out for Lucroy in the 9th.

E—Lowrie (4). LOB—Oakland 9, Baltimore 2. 2B—Laureano (8), Chapman (39). 3B—Laureano (1). HR—Olson (26), off Cashner. RBIs—Chapman 3 (63), Lowrie (90), K.Davis (110), Olson 3 (72), Lucroy 2 (47). SB—Laureano (5).Runners left in scoring position—Oakland 6 (K.Davis 3, Semien, Lucroy, Barreto). RISP—Oakland 7 for 20.Runners moved up—Piscotty. GIDP—Beckham.DP—Oakland 1 (Chapman, Lowrie, Olson).OAKLAND IP H R ER BB SO NP ERAHendriks 1 1 0 0 0 0 11 5.94Mengden, W, 7-6 5 0 0 0 1 3 56 4.06Dull 1 0 0 0 0 1 11 5.06Wendelken 1 0 0 0 0 0 9 0.84Brooks 1 0 0 0 0 1 12 0.00BALTIMORE IP H R ER BB SO NP ERACashner, L, 4-15 2 8 8 8 1 1 52 5.29Carroll 1 3 2 2 1 1 32 8.10Gilmartin 3 3 0 0 1 2 54 3.86Meisinger 2 1 0 0 1 2 30 6.28Fry 1 0 0 0 0 2 12 3.86Cashner pitched to 8 batters in the 3rd.Inherited runners-scored—Carroll 1-1. WP—Carroll, Meisinger.Umpires—Home, Bill Miller First, Angel Hernandez Second, Todd Tichenor Third, Chad Whitson.T—2:39. A—10,480 (45,971).

NATIONALS 5, PHILLIES 1 WASHINGTON AB R H BI BB SO AVG.Eaton rf 4 0 1 0 0 1 .296Turner ss 4 1 1 0 0 0 .267Harper cf 4 1 1 2 0 1 .249Rendon 3b 4 1 2 0 0 1 .298Soto lf 4 1 1 1 0 1 .305Zimmerman 1b 4 1 2 2 0 0 .266Wieters c 4 0 1 0 0 1 .234Difo 2b 3 0 0 0 1 2 .238Strasburg p 3 0 0 0 0 1 .108Glover p 0 0 0 0 0 0 ---e-Stevenson ph 1 0 0 0 0 1 .246Suero p 0 0 0 0 0 0 .000TOTALS 35 5 9 5 1 9PHILADELPHIA AB R H BI BB SO AVG.Hernandez 2b 4 0 0 0 0 2 .256Hoskins lf 3 0 0 0 1 1 .252Williams rf 3 0 0 0 0 2 .256d-Bautista ph-rf 1 0 0 0 0 0 .196Santana 1b 4 0 1 0 0 0 .229Cabrera 3b 4 0 1 0 0 0 .265Herrera cf 4 0 0 0 0 0 .257Crawford ss 4 1 3 1 0 1 .220Alfaro c 1 0 0 0 0 1 .257b-Knapp ph-c 1 0 0 0 0 0 .213Nola p 1 0 0 0 0 1 .054a-Bour ph 1 0 0 0 0 1 .229Rios p 0 0 0 0 0 0 .000Davis p 0 0 0 0 0 0 .000c-Cozens ph 1 0 0 0 0 1 .091De Los Santos p 0 0 0 0 0 0 .000TOTALS 32 1 5 1 1 10WASHINGTON 300 101 000 — 5 9 0PHILADELPHIA 000 010 000 — 1 5 0a-struck out for Nola in the 5th. b-flied out for Alfaro in the 7th. c-struck out for Davis in the 7th. d-out on fielder’s choice for Williams in the 8th. e-struck out for Glover in the 9th.LOB—Washington 4, Philadelphia 6. 2B—Eaton (16), Rendon 2 (39), Santana (27). HR—Harper (33), off Nola Zimmerman (13), off Nola Soto (19), off Davis Crawford (3), off Strasburg. RBIs—Harper 2 (94), Soto (61), Zimmerman 2 (47), Crawford (9).Runners left in scoring position—Washington 2 (Turner, Zimmerman) Philadelphia 2 (Herrera, Alfaro). RISP—Washington 1 for 6 Philadelphia 0 for 3.Runners moved up—Soto. GIDP—Strasburg.DP—Philadelphia 1 (Hernandez, Crawford, Santana).WASHINGTON IP H R ER BB SO NP ERAStrasburg, W, 8-7 7 5 1 1 0 9 101 3.87Glover 1 0 0 0 1 0 23 2.84Suero 1 0 0 0 0 1 10 3.24PHILADELPHIA IP H R ER BB SO NP ERANola, L, 16-5 5 6 4 4 1 5 74 2.42Rios .1 0 0 0 0 0 3 5.62Davis 1.2 2 1 1 0 2 28 3.64De Los Santos 2 1 0 0 0 2 38 5.14HBP—Strasburg (Alfaro).Umpires—Home, John Libka First, Hunter Wendelstedt Second, Bruce Dreckman Third, Mike Estabrook.T—2:56. A—20,258 (43,647).

S TAT I S T I C A L L E A D E R S

AMERICAN LEAGUEBATTING: Betts, Boston, .340; Martinez, Boston, .329; Trout, Los Angeles, .318; Altuve, Houston, .318; Segura, Seattle, .310; Brantley, Cleveland, .307; Merrifield, Kansas City, .303; Smith, Tampa Bay, .303; Andujar, New York, .299; Duffy, Tampa Bay, .297.RBI: Martinez, Boston, 121; Davis, Oakland, 110; Bregman, Houston, 100; Ramirez, Cleveland, 99; Encarnacion, Cleveland, 96; Bogaerts, Boston, 93; Lowrie, Oakland, 90; Cruz, Seattle, 86; Haniger, Seattle, 86; Stanton, New York, 86.HITS: Martinez, Boston, 173; Lindor, Cleveland, 170; Merrifield, Kansas City, 168; Betts, Boston, 165; Castel-lanos, Detroit, 165; Segura, Seattle, 165; Bregman, Houston, 162; Brantley, Cleveland, 159; Rosario, Minnesota, 156; 2 tied at 154.HOME RUNS: Davis, Oak-land, 41; Martinez, Boston, 40; Ramirez, Cleveland, 38; Cruz, Seattle, 35; Gallo, Texas, 35; Lindor, Cleve-land, 34; Stanton, New York, 33; Trout, Los Angeles, 33;

Bregman, Houston, 30; Encarnacion, Cleveland, 30.PITCHING: Snell, Tampa Bay, 19-5; Kluber, Cleve-land, 18-7; Severino, New York, 17-7; Carrasco, Cleveland, 16-9; Happ, New York, 16-6.ERA: Sale, Boston, 1.96; Snell, Tampa Bay, 2.03; Bauer, Cleveland, 2.22; Verlander, Houston, 2.72; Cole, Houston, 2.88; Kluber, Cleveland, 2.91; Morton, Houston, 3.15; Clevinger, Cleveland, 3.16; Fiers, Oak-land, 3.29; Price, Boston, 3.42.STRIKEOUTS: Cole, Hous-ton, 260; Verlander, Houston, 258; Sale, Boston, 221; Bauer, Cleveland, 214; Carrasco, Cleveland, 206; Severino, New York, 202.

NATIONAL LEAGUEBATTING: Gennett, Cin-cinnati, .321; Yelich, Milwaukee, .313; Zobrist, Chicago, .312; Cain, Milwau-kee, .311; Freeman, Atlanta, .307; Markakis, Atlanta, .306; Martinez, St. Louis, .304; Goldschmidt, Arizona, .299; Peralta, Arizona, .297; Arenado, Colorado, .296.RBI: Suarez, Cincinnati, 101; Baez, Chicago, 100; Story, Colorado, 100; Aguilar, Milwaukee, 97; Arenado, Colorado, 97; Harper, Wash-ington, 92; Rizzo, Chicago, 92; Hoskins, Philadelphia,

89; Gennett, Cincinnati, 88; Markakis, Atlanta, 88.HITS: Markakis, Atlanta, 174; Freeman, Atlanta, 173; Gennett, Cincinnati, 173; Peraza, Cincinnati, 168; Yelich, Milwaukee, 162; Goldschmidt, Arizona, 161; Story, Colorado, 161; Albies, Atlanta, 159; Blackmon, Colorado, 159; Turner, Washington, 158.HOME RUNS: Carpenter, St. Louis, 35; Goldschmidt, Arizona, 33; Arenado, Colorado, 32; Harper, Washington, 32; Muncy, Los Angeles, 32; Story, Colo-rado, 32; Suarez, Cincinnati, 32; Aguilar, Milwaukee, 31; Baez, Chicago, 30; Hoskins, Philadelphia, 30.PITCHING: Scherzer, Washington, 17-6; Nola, Philadelphia, 16-4; Lester, Chicago, 15-6; Mikolas, St. Louis, 15-4; Chacin, Milwaukee, 14-7; Freeland, Colorado, 14-7.ERA: deGrom, New York, 1.71; Nola, Philadelphia, 2.29; Scherzer, Washington, 2.31; Foltynewicz, Atlanta, 2.66; Freeland, Colorado, 2.91; Mikolas, St. Louis, 2.99; Corbin, Arizona, 3.01.STRIKEOUTS: Scherzer, Washington, 271; deGrom, New York, 239; Corbin, Arizona, 223; Nola, Phila-delphia, 196; Marquez, Colorado, 195; Foltynewicz, Atlanta, 186.

A M E R I C A N L E AG U E z-clinched playoff berth N AT I O N A L L E AG U E

EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYz-Boston 100 46 .685 — — 7-3 W-3 51-20 49-26New York 90 55 .621 9½ — 5-5 L-1 48-24 42-31Tampa Bay 80 65 .552 19½ 8½ 8-2 W-1 46-25 34-40Toronto 65 80 .448 34½ 23½ 4-6 L-2 37-37 28-43Baltimore 41 104 .283 58½ 47½ 1-9 L-6 24-46 17-58

CENTRAL DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYCleveland 82 64 .562 — — 5-5 L-1 44-28 38-36Minnesota 66 78 .458 15 22 3-7 W-1 42-31 24-47Detroit 59 87 .404 23 30 5-5 L-4 36-38 23-49Chicago 56 89 .386 25½ 32½ 2-8 L-7 28-47 28-42Kansas City 49 95 .340 32 39 6-4 W-2 27-45 22-50

WEST DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYHouston 92 54 .630 — — 9-1 W-3 40-32 52-22Oakland 89 57 .610 3 — 8-2 W-6 46-29 43-28Seattle 79 66 .545 12½ 9½ 4-6 L-2 41-33 38-33Los Angeles 72 73 .497 19½ 16½ 6-4 W-1 35-35 37-38Texas 62 83 .428 29½ 26½ 4-6 L-1 32-43 30-40

EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYAtlanta 82 64 .562 — — 6-4 W-5 37-34 45-30Philadelphia 74 71 .510 7½ 6½ 2-8 L-5 43-29 31-42Washington 74 72 .507 8 7 6-4 W-5 37-36 37-36New York 65 78 .455 15½ 14½ 6-4 L-1 30-42 35-36Miami 57 86 .399 23½ 22½ 4-6 W-1 34-41 23-45

CENTRAL DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYChicago 84 60 .583 — — 5-5 W-1 45-25 39-35Milwaukee 83 63 .568 2 — 7-3 L-1 45-27 38-36St. Louis 81 65 .555 4 — 5-5 L-1 39-32 42-33Pittsburgh 72 73 .497 12½ 8½ 6-4 W-1 40-34 32-39Cincinnati 63 84 .429 22½ 18½ 4-6 L-1 36-40 27-44

WEST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYColorado 79 65 .549 — — 7-3 L-1 39-33 40-32Los Angeles 79 67 .541 1 2 5-5 W-1 39-36 40-31Arizona 77 68 .531 2½ 3½ 3-7 W-1 37-35 40-33San Francisco 68 79 .463 12½ 13½ 0-10 L-11 39-33 29-46San Diego 59 88 .401 21½ 22½ 5-5 W-3 27-45 32-43

MAJOR LEAGUE BASEBALL

B OX S C O R E S

R O U N D U P/ M AT C H U P S

Red Sox 1, Blue Jays 0: The Boston Red Sox reached 100 wins for the first time since Ted Williams returned from World War II in the 1946 season.Astros 5, Tigers 4: George Springer made a diving catch in the eighth inning to help preserve Houston’s lead, and the Astros swept a series at Comerica Park for the first time.Braves 2, Giants 1: Pinch-hitter Tyler Flowers drove in the go-ahead run in the ninth inning, and the Atlanta Braves moved closer to clinching the NL East with a victory over the Giants, who lost their 11th in a row.Rays 3, Indians 1: Blake Snell took a no-hit bid into the seventh inning and got his 19th win. Snell lost his bid when Jose Ramirez led off the seventh with his 38th homer. L.A. Dodgers 8, Reds 1: Yasmani Grandal and Justin Turner drove in

three runs each, and Los Angeles avoided a season sweep by the Reds. Nationals 5, Phillies 1: Stephen Stras-burg threw seven impressive innings as the Nationals swept the Phillies.Pirates 4, Cardinals 3: Jameson Tail-lon won his fourth straight start, and Jacob Stallings drove in three runs.Athletics 10, Orioles 0: Matt Olson homered in Oakland’s rout.Padres 5, Mariners 4: Austin Hedges and Hunter Renfroe homered for San Diego.

LATEN.Y. Yankees at MinnesotaChicago White Sox at Kansas CityTexas at L.A. AngelsMiami at N.Y. MetsMilwaukee at Chicago CubsArizona at ColoradoPOSTPONEDMiami at N.Y. Mets, 2nd game

T O DAY ’ S P I T C H I N G C O M PA R I S O N

NATIONAL LEAGUE 2018 TEAM LAST THREE STARTSTEAMS PITCHERS TIME W-L ERA REC W-L IP ERAArizona Buchholz (R) 7-2 2.01 8-8 0-0 18.1 0.98Colorado Freeland (L) 3:10p 14-7 2.91 20-9 3-0 18.0 2.50

Chicago Montgomery (L) 4-5 3.85 7-8 1-1 14.1 3.77Washington Ross (R) 4:05p 0-0 0.00 1-0 0-0 1.0 0.00

Miami Alcantara (R) 2-0 0.75 2-0 2-0 12.0 0.75New York Matz (L) 7:10p 5-11 4.17 12-14 0-1 19.0 1.89

Los Angeles Kershaw (L) 7-5 2.42 12-10 1-0 21.0 2.57St. Louis Gomber (L) 7:15p 5-0 2.93 7-1 2-0 19.0 2.84

AMERICAN LEAGUE 2018 TEAM LAST THREE STARTSTEAMS PITCHERS TIME W-L ERA REC W-L IP ERAOakland Anderson (L) 3-4 4.02 7-6 1-1 17.1 2.60Baltimore Bundy (R) 7:05p 7-14 5.58 8-19 0-2 14.1 8.16

Toronto Gaviglio (R) 3-8 5.25 7-13 1-2 17.0 5.82Boston Rodriguez (L) 7:10p 12-4 3.64 17-4 1-1 14.1 3.77

Minnesota Gonsalves (L) 0-2 11.68 2-2 0-1 11.0 9.82Kansas City Fillmyer (R) 8:15p 2-1 4.75 3-7 1-0 15.1 5.28

Seattle Leake (R) 9-9 4.11 18-10 1-2 16.1 6.06Los Angeles Shoemaker (R) 10:07p 2-0 3.45 3-0 2-0 15.2 3.45

KEY: TEAM REC-Team’s Record in games started by today’s pitcher.

T H I S DAT E I N B A S E B A L L

SEPT. 131925: Brooklyn’s Dazzy Vance threw a no-hitter against the Philadelphia Phillies in the first game of a double-header to give the Dodgers a 10-1 win.1932: The New York Yankees beat Cleveland 9-3 and clinched the American League pennant. Joe McCarthy became the first manager to win flags in both leagues.1936: Bob Feller, 17, beat the Philadelphia A’s 5-2 on two hits. The Cleveland youngster fanned 17 batters for an American League record.1965: Willie Mays hit his 500th career home run off Houston’s Don Nottebart in a 5-1 San Francisco victory.1971: Frank Robinson hit his 500th career home run off Detroit’s Fred Scherman. The ninth-inning shot gave the Baltimore Orioles a split in a doubleheader against the Tigers.1986: Texas hit a club record seven home runs, including two each by Darrell Porter and Ruben Sierra, as the Rang-ers beat the Minnesota Twins 14-1. The Rangers rocked starter Bert Blyleven for five home runs, raising his season total to 44 and breaking an American League record.1995: Alan Trammell and Lou Whitaker, the middle infield of the Detroit Tigers, set an American League record when they played in their 1,915th game together.

TUESDAY’S GAMESAmerican LeagueHouston 5, Detroit 4Oakland 3, Baltimore 2Boston 7, Toronto 2Cleveland 2, Tampa Bay 0Minnesota 10, N.Y. Yankees 5Kansas City 6, Chicago White Sox 3L.A. Angels 1, Texas 0National LeagueWashington 3, Philadelphia 1, G1Washington 7, Philadelphia 6, 10 inn., G2Cincinnati 3, L.A. Dodgers 1Miami 5, N.Y. Mets 3Chicago Cubs 3, Milwaukee 0St. Louis 11, Pittsburgh 5Arizona 6, Colorado 3Atlanta 4, San Francisco 1InterleagueSan Diego 2, Seattle 1

FRIDAY’S GAMESAmerican LeagueChicago White Sox at Baltimore, 7:05 p.m.Toronto at N.Y. Yankees, 7:05 p.m.Detroit at Cleveland, 7:10 p.m.Oakland at Tampa Bay, 7:10 p.m.Minnesota at Kansas City, 8:15 p.m.Seattle at L.A. Angels, 10:07 p.m.Texas at San Diego, 10:10 p.m.National LeagueCincinnati at Chicago Cubs, 2:20 p.m.Miami at Philadelphia, 7:05 p.m.Washington at Atlanta, 7:35 p.m.Pittsburgh at Milwaukee, 8:10 p.m.L.A. Dodgers at St. Louis, 8:15 p.m.Texas at San Diego, 10:10 p.m.Colorado at San Francisco, 10:15 p.m.InterleagueN.Y. Mets at Boston, 7:10 p.m.Arizona at Houston, 8:10 p.m.


SCOREBOARD

PRO BASEBALL

AMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GBz-Boston 100 46 .685 —New York 90 55 .621 9½Tampa Bay 80 65 .552 19½Toronto 65 80 .448 34½Baltimore 41 104 .283 58½CENTRAL DIVISION W L PCT. GBCleveland 82 64 .562 —Minnesota 66 78 .458 15Detroit 59 87 .404 23Chicago 56 89 .386 25½Kansas City 49 95 .340 32WEST DIVISION W L PCT. GBHouston 92 54 .630 —Oakland 89 57 .610 3Seattle 79 66 .545 12½Los Angeles 72 73 .497 19½Texas 62 83 .428 29½z-clinched playoff berth

Tuesday’s GamesHouston 5, Detroit 4Oakland 3, Baltimore 2Boston 7, Toronto 2Cleveland 2, Tampa Bay 0Minnesota 10, N.Y. Yankees 5Kansas City 6, Chicago White Sox 3L.A. Angels 1, Texas 0San Diego 2, Seattle 1Wednesday’s GamesHouston 5, Detroit 4Tampa Bay 3, Cleveland 1San Diego 5, Seattle 4Oakland 10, Baltimore 0Boston 1, Toronto 0N.Y. Yankees at Minnesota, lateChicago White Sox at Kansas City, lateTexas at L.A. Angels, lateToday’s GamesOakland (Anderson 3-4) at Baltimore (Bundy 7-14), 7:05 p.m.Toronto (Gaviglio 3-8) at Boston (Rodriguez 12-4), 7:10 p.m.Minnesota (Gonsalves 0-2) at Kansas City (Fillmyer 2-1), 8:15 p.m.Seattle (Paxton 11-6) at L.A. Angels (Shoemaker 2-0), 10:07 p.m.Friday’s GamesChicago White Sox at Baltimore, 7:05 p.m.Toronto at N.Y. Yankees, 7:05 p.m.Detroit at Cleveland, 7:10 p.m.N.Y. Mets at Boston, 7:10 p.m.Oakland at Tampa Bay, 7:10 p.m.Arizona at Houston, 8:10 p.m.Minnesota at Kansas City, 8:15 p.m.Seattle at L.A. Angels, 10:07 p.m.Texas at San Diego, 10:10 p.m.

NATIONAL LEAGUEAll times EasternEAST DIVISION W L PCT. GBAtlanta 82 64 .562 —Philadelphia 74 71 .510 7½Washington 74 72 .507 8New York 65 78 .455 15½Miami 57 86 .399 23½CENTRAL DIVISION W L PCT. GBChicago 84 60 .583 —Milwaukee 83 63 .568 2St. Louis 81 65 .555 4Pittsburgh 72 73 .497 12½Cincinnati 63 84 .429 22½WEST DIVISION W L PCT. GBColorado 79 65 .549 —Los Angeles 79 67 .541 1Arizona 77 68 .531 2½San Francisco 68 79 .463 12½San Diego 59 88 .401 21½

Tuesday’s GamesWashington 3, Philadelphia 1, 1st gameWashington 7, Phila. 6, 2nd game, 10 inn.Cincinnati 3, L.A. Dodgers 1Miami 5, N.Y. Mets 3Chicago Cubs 3, Milwaukee 0St. Louis 11, Pittsburgh 5Arizona 6, Colorado 3Atlanta 4, San Francisco 1San Diego 2, Seattle 1Wednesday’s GamesL.A. Dodgers 8, Cincinnati 1Pittsburgh 4, St. Louis 3Atlanta 2, San Francisco 1San Diego 5, Seattle 4Washington 5, Philadelphia 1Miami at N.Y. Mets, 1st game, lateMiami at N.Y. Mets, 2nd game, ppd.Milwaukee at Chicago Cubs, lateArizona at Colorado, lateToday’s GamesArizona (Buchholz 7-2) at Colorado (Freeland 14-7), 3:10 p.m.Chicago Cubs (Montgomery 4-5) at Washington (Ross 0-0), 4:05 p.m.Miami (Alcantara 2-0) at N.Y. Mets (Matz 5-11), 7:10 p.m.L.A. Dodgers (Kershaw 7-5) at St. Louis (Gomber 5-0), 7:15 p.m.Friday’s GamesCincinnati at Chicago Cubs, 2:20 p.m.Miami at Philadelphia, 7:05 p.m.N.Y. Mets at Boston, 7:10 p.m.Washington at Atlanta, 7:35 p.m.Arizona at Houston, 8:10 p.m.Pittsburgh at Milwaukee, 8:10 p.m.L.A. Dodgers at St. Louis, 8:15 p.m.Texas at San Diego, 10:10 p.m.Colorado at San Francisco, 10:15 p.m.

PRO FOOTBALL

NFL All times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PAMiami 1 0 0 1.000 27 20New England 1 0 0 1.000 27 20N.Y. Jets 1 0 0 1.000 48 27Buffalo 0 1 0 .000 3 47SOUTH W L T PCT. PF PAJacksonville 1 0 0 1.000 20 15Houston 0 1 0 .000 20 27Indianapolis 0 1 0 .000 23 34Tennessee 0 1 0 .000 20 27NORTH W L T PCT. PF PABaltimore 1 0 0 1.000 47 3Cincinnati 1 0 0 1.000 34 23Cleveland 0 0 1 .500 21 21Pittsburgh 0 0 1 .500 21 21WEST W L T PCT. PF PAKansas City 1 0 0 1.000 38 28Denver 1 0 0 1.000 27 24L.A. Chargers 0 1 0 .000 28 38Oakland 0 1 0 .000 13 33

NATIONAL CONFERENCEEAST W L T PCT. PF PAWashington 1 0 0 1.000 24 6Philadelphia 1 0 0 1.000 18 12N.Y. Giants 0 1 0 .000 15 20Dallas 0 1 0 .000 8 16SOUTH W L T PCT. PF PATampa Bay 1 0 0 1.000 48 40Carolina 1 0 0 1.000 16 8New Orleans 0 1 0 .000 40 48Atlanta 0 1 0 .000 12 18NORTH W L T PCT. PF PAGreen Bay 1 0 0 1.000 24 23Minnesota 1 0 0 1.000 24 16Chicago 0 1 0 .000 23 24Detroit 0 1 0 .000 17 48WEST W L T PCT. PF PAL.A. Rams 1 0 0 1.000 33 13Seattle 0 1 0 .000 24 27San Francisco 0 1 0 .000 16 24Arizona 0 1 0 .000 6 24

WEEK 2Today’s GameBaltimore at Cincinnati, 8:20 p.m.Sunday’s GamesPhiladelphia at Tampa Bay, 1 p.m.Houston at Tennessee, 1 p.m.Indianapolis at Washington, 1 p.m.Minnesota at Green Bay, 1 p.m.Cleveland at New Orleans, 1 p.m.Kansas City at Pittsburgh, 1 p.m.Miami at N.Y. Jets, 1 p.m.Carolina at Atlanta, 1 p.m.L.A. Chargers at Buffalo, 1 p.m.Arizona at L.A. Rams, 4:05 p.m.Detroit at San Francisco, 4:05 p.m.Oakland at Denver, 4:25 p.m.New England at Jacksonville, 4:25 p.m.N.Y. Giants at Dallas, 8:20 p.m.Monday’s GameSeattle at Chicago, 8:15 p.m.

WEEK 3

Thursday, Sept. 20N.Y. Jets at Cleveland, 8:20 p.m.Sunday, Sept. 23New Orleans at Atlanta, 1 p.m.Buffalo at Minnesota, 1 p.m.Denver at Baltimore, 1 p.m.Indianapolis at Philadelphia, 1 p.m.Cincinnati at Carolina, 1 p.m.San Francisco at Kansas City, 1 p.m.Green Bay at Washington, 1 p.m.Oakland at Miami, 1 p.m.N.Y. Giants at Houston, 1 p.m.Tennessee at Jacksonville, 1 p.m.L.A. Chargers at L.A. Rams, 4:05 p.m.Chicago at Arizona, 4:25 p.m.Dallas at Seattle, 4:25 p.m.New England at Detroit, 8:20 p.m.Monday, Sept. 24Pittsburgh at Tampa Bay, 8:15 p.m.

NFL INJURY REPORTThe National Football League injury report, as provided by the league (DNP: did not practice; LIMITED: limited participation; FULL: Full participation):ThursdayBALTIMORE at CINCINNATI — RAVENS: OUT: CB Maurice Canady (thigh), RB Kenneth Dixon (knee), DT Willie Henry (abdomen), TE Hayden Hurst (foot). QUESTIONABLE: WR Janarion Grant (hand). DNP: CB Maurice Canady (thigh), RB Kenneth Dixon (knee), DT Willie Henry (abdomen), TE Hayden Hurst (foot). LIMITED: WR Janarion Grant (hand). BENGALS: DOUBTFUL: WR Cody Core (back). QUESTIONABLE: LB Preston Brown (ankle). LIMITED: LB Preston Brown (ankle), WR Cody Core (back). FULL: G Clint Boling (foot), CB Darqueze Dennard (neck), DE Carlos Dunlap (calf), TE Tyler Eifert (back), CB William Jackson (shoulder), TE Tyler Kroft (illness), TE C.J. Uzomah (shoulder).SundayARIZONA CARDINALS at L.A. RAMS — CARDINALS: Practice Not Complete. RAMS: Practice Not Complete.CAROLINA at ATLANTA — PANTHERS: DNP: RB C.J. Anderson (illness), WR Damiere Byrd (knee), TE Greg Olsen (foot), WR Curtis Samuel (medical illness), G Trai Turner (con-cussion). LIMITED: DT Vernon Butler (shoul-der), S Colin Jones (knee). FULL: LB Luke Kuechly (knee), S Da’Norris Searcy (chest). FALCONS: DNP: RB Devonta Freeman (knee), WR Russell Gage (knee), G Ben Garland (calf). LIMITED: TE Austin Hooper (knee), CB Isaiah Oliver (ankle), CB Brian Poole (ankle). FULL: WR Marvin Hall (ankle), LS Josh Harris (hip), RB Ricky Ortiz (neck).CLEVELAND at NEW ORLEANS — BROWNS: DNP: DE Emmanuel Ogbah (ankle). LIMITED: CB E.J. Gaines (knee), LB Christian Kirksey (shoulder, ankle). FULL: LB James Burgess (concussion), T Desmond Harrison (shoul-der), WR Jarvis Landry (thigh). SAINTS: DNP: DT Tyeler Davison (foot), WR Ted Ginn (knee), WR Michael Thomas (illness). LIMITED: T Terron Armstead (knee), T Andrus Peat (ankle).DETROIT at SAN FRANCISCO — LIONS: DNP: T Andrew Donnal (knee), G T.J. Lang (back). LIMITED: DE Ezekiel Ansah (shoulder). FULL: RB LeGarrette Blount (shoulder), QB Matthew Stafford (shin). 49ERS: Practice Not Complete.HOUSTON at TENNESSEE — TEXANS: LIMITED: CB Johnson Bademosi (knee), LB Jadeveon Clowney (back, elbow), WR Sammie Coates (hamstring), WR Keke Coutee (hamstring), DE Christian Covington (thigh, knee), LB Duke Ejiofor (hamstring), WR Will Fuller (hamstring), WR DeAndre Hopkins (foot), CB Kayvon Webster (achil-les). TITANS: DNP: LB Harold Landry (ankle), T Taylor Lewan (concussion), S Kendrick Lewis (foot). LIMITED: T Jack Conklin (knee), WR Corey Davis (hamstring), DT Matt Dickerson (knee), LB Derrick Morgan (knee). FULL: LB Rashaan Evans (hamstring), QB Marcus Mariota (right elbow).INDIANAPOLIS at WASHINGTON — COLTS: DNP: T Denzelle Good (knee, wrist), CB Chris Milton (concussion). LIMITED: DT Denico Autry (ankle), T Anthony Castonzo (hamstring), S Clayton Geathers (knee), RB Marlon Mack (hamstring), DT Grover Stewart (shoulder). FULL: WR Ryan Grant (chest). REDSKINS: DNP: S Troy Apke (hamstring). LIMITED: WR Maurice Harris (concussion), T Morgan Moses (knee). FULL: LB Zach Brown (oblique), QB Colt McCoy (right thumb).KANSAS CITY at PITTSBURGH — CHIEFS: DNP: S Eric Berry (heel), LB Ben Niemann (hamstring). FULL: CB Kendall Fuller (thumb), DT Justin Hamilton (ankle), LB Reggie Ragland (knee), RB Darrel Williams (shoulder). STEELERS: DNP: DE Tyson Alualu (shoulder), G David DeCastro (hand), CB Joe Haden (hamstring), DT Cameron Heyward (knee), QB Ben Roethlisberger (right elbow). FULL: TE Vance McDonald (foot).L.A. CHARGERS at BUFFALO — CHARGERS: Practice Not Complete. BILLS: DNP: LB Lorenzo Alexander (not injury related), CB Taron Johnson (shoulder), DE Shaq Lawson (hamstring), WR Ray-Ray McCloud (knee), DT Kyle Williams (not injury related). FULL: LB Julian Stanford (nose).MIAMI at N.Y.JETS — DOLPHINS: DNP: WR Danny Amendola (not injury related), G Josh Sitton (shoulder). LIMITED: LS John Denney (shoulder), WR DeVante Parker (finger). FULL: DE William Hayes (finger), T Ja’Wuan James (hamstring), T Laremy Tunsil (ham-string). JETS: DNP: LB Neville Hewitt (knee), LB Josh Martin (concussion), S Marcus Maye (foot). FULL: T Kelvin Beachum (foot), WR Quincy Enunwa (thumb), WR Jermaine Kearse (abdomen), C Spencer Long (knee), DT Steve McLendon (knee), LB Kevin Pierre-Louis (abdomen), WR Terrelle Pryor (ankle), G Brian Winters (back).MINNESOTA at GREEN BAY — VIKINGS: LIMITED: C Pat Elflein (ankle, shoulder). FULL: CB Mackensie Alexander (ankle), RB Roc Thomas (ankle), CB Trae Waynes (knee). PACKERS: DNP: WR Davante Adams (shoul-der), S Josh Jones (ankle), QB Aaron Rodgers (knee). LIMITED: LB Oren Burks (shoulder).NEW ENGLAND at JACKSONVILLE — PATRIOTS: DNP: RB Rex Burkhead (concus-sion). LIMITED: T Marcus Cannon (calf), S Nate Ebner (knee), TE Jacob Hollister (ham-string), RB Sony Michel (knee). JAGUARS: DNP: RB Leonard Fournette (hamstring), C Brandon Linder (knee). LIMITED: T Jermey Parnell (knee), TE Austin Seferian-Jenkins (core muscle), LB Telvin Smith (back). FULL: LB Leon Jacobs (ankle), WR Jaydon Mickens (knee).OAKLAND at DENVER — RAIDERS: Practice Not Complete. BRONCOS: FULL: C Sam Jones (low back), G Ronald Leary (knee), LB Brandon Marshall (knee), WR Tim Patrick (calf), LB Shane Ray (wrist), CB Bradley Roby (wrist).PHILADELPHIA at TAMPA BAY — EAGLES: LIMITED: WR Shelton Gibson (knee), WR Alshon Jeffery (shoulder), RB Darren Sproles (hamstring), QB Carson Wentz (knee). BUCS: CB Brent Grimes (groin), WR DeSean Jackson (shoulder, concussion), DE Jason Pierre-Paul (knee), DT Vita Vea (calf). LIMITED: G Caleb Benenoch (knee), T Donovan Smith (knee).N.Y. GIANTS at DALLAS — GIANTS: DNP: DE Olivier Vernon (ankle). LIMITED: LB Tae Davis (hamstring), RB Wayne Gallman (knee), WR Sterling Shepard (back). COWBOYS: DNP: C Travis Frederick (illness), DE Randy Gregory (concussion), DT Datone Jones (knee), DE Demarcus Lawrence (groin), S Xavier Woods (hamstring). FULL: S Kavon Frazier (shoul-der), QB Dak Prescott (groin).

COLLEGE FOOTBALL

THE AP TOP 25 SCHEDULEAll times EasternSaturday’s GamesNo. 1 Alabama at Mississippi, 7 p.m.No. 2 Clemson vs. Georgia Southern, 3:30 p.m.No. 3 Georgia vs. Middle Tennessee, 7:15 p.m.No. 4 Ohio State vs. No. 15 Texas Christian at Arlington, Texas, 8 p.m.No. 5 Oklahoma at Iowa State, noonNo. 6 Wisconsin vs. BYU, 3:30 p.m.No. 7 Auburn vs. No. 12 LSU, 3:30 p.m.No. 8 Notre Dame vs. Vanderbilt, 2:30 p.m.No. 9 Stanford vs. UC Davis, 2 p.m.No. 10 Washington at Utah, 10 p.m.No. 11 Penn State vs. Kent State, noonNo. 13 Virginia Tech vs. East Carolina, 12:20 p.m.No. 14 West Virginia at NC State, 3:30 p.m.No. 16 Miss. State vs. La.-Lafayette, 7:30 p.m.

No. 17 Boise State at No. 24 Okla. State, 3:30 p.m.No. 18 UCF at North Carolina, noonNo. 19 Michigan vs. SMU, 3:30 p.m.No. 20 Oregon vs. San Jose State, 5 p.m.No. 21 Miami at Toledo, noonNo. 22 Southern Cal at Texas, 8 p.m.No. 23 Ariz. State at San Diego State, 10:30 p.m.

SCHEDULEWEEK 4Today’s GamesSOUTHOld Dominion at Charlotte, 4 p.m.Robert Morris at James Madison, 7 p.m.Boston College at Wake Forest, 7:30 p.m.FAR WESTTennessee Tech at Utah State, 8 p.m.

Friday’s GamesSOUTHGeorgia St. at Memphis, 7 p.m.ETSU at VMI, 2:30 p.m.St. Francis (Pa.) vs. Richmond at Loretto, Pa., 5 p.m.FAR WESTBrown (0-0) at Cal Poly (0-2), 10:05 p.m.

Saturday’s GamesEASTHawaii at Army, noonDayton at Duquesne, noonSan Diego at Harvard, noonKent State at Penn State, noonFlorida State at Syracuse, noonRhode Island at UConn, noonGeorgia Tech at Pittsburgh, 12:30 p.m.Yale at Holy Cross, 1 p.m.Georgetown at Dartmouth, 1:30 p.m.Bucknell at Penn, 3 p.m.Cornell at Delaware, 3:30 p.m.Lehigh at Navy, 3:30 p.m.Towson at Villanova, 3:30 p.m.Columbia at CCSU, 5 p.m.Marist at Bryant, 6 p.m.E. Michigan at Buffalo, 6 p.m.Stony Brook at Fordham, 6 p.m.Monmouth (NJ) at Lafayette, 6 p.m.Morgan State at Albany (NY), 7 p.m.SOUTHMurray State at Kentucky, noonTemple at Maryland, noonUCF at North Carolina, noonUTEP at Tennessee, noonEast Carolina at Virginia Tech, 12:20 p.m.Colgate at Furman, 1 p.m.Savannah State at Howard, 1 p.m.Walsh at Jacksonville, 1 p.m.Stetson at Presbyterian, 1 p.m.Tulane at UAB, 1 p.m.Mercer at Samford, 3 p.m.Ohio at Virginia, 3 p.m.Southern Miss. at Appalachian State, 3:30 p.m.LSU at Auburn, 3:30 p.m.Georgia Southern at Clemson, 3:30 p.m.West Virginia at NC State, 3:30 p.m.Colorado State at Florida, 4 p.m.Chattanooga at UT Martin, 4 p.m.Jackson State at Florida A&M, 5 p.m.Alabama State at Kennesaw State, 5 p.m.Bethune-Cookman at FAU, 6 p.m.W. Carolina at Gardner-Webb, 6 p.m.Tennessee State at Hampton, 6 p.m.Norfolk State at Liberty, 6 p.m.Austin Peay at Morehead State, 6 p.m.NC Central at SC State, 6 p.m.Charleston Southern at The Citadel, 6 p.m.Elon at William & Mary, 6 p.m.Texas Southern at Alcorn State, 7 p.m.Campbell at Coastal Carolina, 7 p.m.Guilford at Davidson, 7 p.m.Nicholls at McNeese State, 7 p.m.Alabama at Mississippi, 7 p.m.Texas State at South Alabama, 7 p.m.Langston at Southern U., 7 p.m.Middle Tennessee at Georgia, 7:15 p.m.UMass at FIU, 7:30 p.m.W. Kentucky at Louisville, 7:30 p.m.La.-Lafayette at Mississippi State, 7:30 p.m.Marshall at South Carolina, 7:30 p.m.Cent. Arkansas at SE Louisiana, 8 p.m.MIDWESTBall State at Indiana, noonOklahoma at Iowa State, noonRutgers at Kansas, noonTroy at Nebraska, noonMiami at Toledo, noonMissouri S&T at Drake, 2 p.m.Valparaiso at Youngstown State, 2 p.m.Vanderbilt at Notre Dame, 2:30 p.m.N. Arizona at Missouri State, 3 p.m.South Florida vs. Illinois at Chicago, 3:30 p.m.SMU at Michigan, 3:30 p.m.Miami (Ohio) at Minnesota, 3:30 p.m.North Alabama at N. Dakota State, 3:30 p.m.Cent. Michigan at N. Illinois, 3:30 p.m.BYU at Wisconsin, 3:30 p.m.E. Kentucky at Bowling Green, 4 p.m.UTSA at Kansas State, 4 p.m.Montana at W. Illinois, 4 p.m.Princeton at Butler, 6 p.m.Alabama A&M at Cincinnati, 7 p.m.Indiana State at E. Illinois, 7 p.m.Ark.-Pine Bluff at S. Dakota State, 7 p.m.SE Missouri at S. Illinois, 7 p.m.Delaware State at W. Michigan, 7 p.m.N. Iowa at Iowa, 7:30 p.m.Akron at Northwestern, 7:30 p.m.Missouri at Purdue, 7:30 p.m.SOUTHWESTDuke at Baylor, 3:30 p.m.Boise State at Oklahoma State, 3:30 p.m.North Texas at Arkansas, 4 p.m.Houston at Texas Tech, 4 p.m.Abilene Christian at Houston Baptist, 7 p.m.Stephen F. Austin at Incarnate Word, 7 p.m.Northwestern State at Lamar, 7 p.m.North Dakota at Sam Houston State, 7 p.m.Arkansas State at Tulsa, 7 p.m.Louisiana-Monroe at Texas A&M, 7:30 p.m.Ohio State vs. TCU at Arlington, Texas, 8 p.m.Southern Cal at Texas, 8 p.m.FAR WESTUC Davis at Stanford, 2 p.m.Wagner at Montana State, 3 p.m.Wofford at Wyoming, 4 p.m.Sacramento State at N. Colorado, 4:05 p.m.New Hampshire at Colorado, 5 p.m.San Jose State at Oregon, 5 p.m.Coll. of Idaho at Portland State, 5 p.m.Idaho State at California, 6 p.m.Oregon State at Nevada, 7 p.m.New Mexico at New Mexico State, 8 p.m.E. Washington at Washington State, 8 p.m.South Dakota at Weber State, 8 p.m.Prairie View at UNLV, 10 p.m.Washington at Utah, 10 p.m.Arizona State at San Diego State, 10:30 p.m.Fresno State at UCLA, 10:30 p.m.S. Utah at Arizona, 11 p.m.

ODDS

PREGAME.COM LINEMAJOR LEAGUE BASEBALLTodayNational LeagueFAVORITE LINE UNDERDOG LINEChicago -120 at Washington +110at Colorado -127 Arizona +117at New York -181 Miami +166Los Angeles -187 at St. Louis +172American LeagueOakland -172 at Baltimore +160at Boston -265 Toronto +235at Kansas City -105 Minnesota -105at Los Angeles -129 Seattle +119

COLLEGE FOOTBALLTodayFAVORITE OPEN TODAY O/U UNDERDOGBoston College 1 4½ 54 at WFUOld Dominion 2 1 40 at CharlotteFridayat Memphis 23 27 58½ Georgia St.Saturdayat Tennessee 27½ 31 47½ UTEPat Indiana 18 14½ 59 Ball St.at Maryland 11½ 16 52 Templeat FIU 4½ 4 60½ UMassMiami 8 10 57½ at Toledoat Army 4½ 5½ 62 Hawaiiat Penn State 37½ 35 64 Kent St.Florida State 2½ 3 68 at SyracuseOklahoma 13 18 55½ at Iowa St.at Nebraska 7½ 11½ 57½ Troyat Kansas 4 2½ 44½ RutgersGeorgia Tech 3 4 52½ at Pittsburghat Notre Dame 14½ 14 52 VanderbiltVirginia 5 3½ 53½ Ohioat Michigan 30½ 35½ 53½ SMUat Oklahoma St. 4½ 2½ 64 Boise St.at Wisconsin 24 21 45½ BYUat Minnesota 14 12½ 46½ Miami (OH)at Auburn 8½ 10½ 44½ LSUSouth Florida 8 10 59 Illinois

at No. Illinois 14 14 44½ Cent. Mich.at Clemson 36½ 33 47 Ga. SouthernNew Mexico 7 4 58 at NMSUTulane 1½ 4 57 at UABat Baylor +4 6½ 49 Dukeat Florida 17½ 20½ 56 Colorado St.Houston +1½ 1 71 at Texas Techat Kansas St. 21½ 21½ 46½ UTSAaat Arkansas 5 7 70 North Texasat Oregon 39 41½ 69 San Jose St.at Buffalo 3 3½ 53½ E. Michiganat Nevada 7½ 3½ 70 Oregon St.Alabama 22½ 21 71 at MississippiArkansas St. 1 1 72 at Tulsaat So. Alabama 10 10½ 50 TexasStateat Georgia 32½ 33½ 54 Middle Tenn.Missouri 7½ 6 65½ at Purdueat Northwstrn 22½ 21 45 Akronat Miss. St. 32½ 32½ 65½ ULLat Texas A&M 27 26½ 66 ULMat Louisville 19 22½ 56½ W. Kentuckyat Texas 3 3½ 48 SouthernCal.Ohio State 8½ 13½ 60 TCUWashington 5½ 6½ 47 at UtahFresno St. Pk 1½ 51 at UCLAArizona St 1½ 5½ 45½ at S.D. State

NFLTodayFAVORITE OPEN TODAY O/U UNDERDOGat Cincinnati +1 1 44½ BaltimoreSundayat Washington 3 6 46½ Indianapolisat Atlanta 4 6 44½ Carolinaat Green Bay 3 Off Off MinnesotaL.A. Chargers 7½ 7 42½ at Buffaloat Tennessee Off Off Off Houstonat Pittsburgh 4½ 4 52½ Kansas Cityat N.Y. Jets Pk 3 44 MiamiPhiladelphia 3 3 44 at TampaBayat New Orleans 7½ 8 49½ Clevelandat L.A. Rams 8½ 12½ 45 Arizonaat San Fran. 3½ 6 47½ DetroitNew England Pk 1 45 at Jacksnvileat Denver 3 6 45½ Oaklandat Dallas 5 3 42 N.Y. GiantsMondayat Chicago 3 3½ 43½ SeattleUpdated odds available at Pregame.com

TRANSACTIONS

BASEBALLAmerican LeagueNEW YORK YANKEES — Recalled RHP Chance Adams from Scranton/Wilkes-Barre (IL).National LeagueNEW YORK METS — Named vice president of media relations, Jay Horwitz, to vice president of alumni public relations and team historian.ST. LOUIS CARDINALS — Activated INF Jedd Gyorko from the 10-day DL.

FOOTBALLNational Football LeagueBALTIMORE RAVENS — Placed RB Kenneth Dixon on injured reserve. Signed RB De’Lance Turner from the practice squad.CAROLINA PANTHERS — Placed RT Daryl Williams on injured reserve. Signed OT Chris Clark.CINCINNATI BENGALS — Released QB Matt Barkley from injured reserve/injury settlement.DETROIT LIONS — Waived RB Zach Zenner from injured reserve.HOUSTON TEXANS — Placed T Seantrel Henderson and CB Kevin Johnson on injured reserve. Signed CB Shareece Wright. Signed T Roderick Johnson from the practice squad. Signed CB Breon Borders, WR Malachi Dupre and T David Sharpe to the practice squad. Released NT Darius Kilgo from the practice squad.NEW ENGLAND PATRIOTS — Signed RB Kenneth Farrow to the practice squad. Released WR Jace Billingsley from the practice squad.NEW YORK JETS — Activated LB Kevin Pierre-Louis from the suspended list. Waived OL Ben Braden.OAKLAND RAIDERS — Placed LS Andrew DePaola on injured reserve. Waived WR Keon Hatcher and LB Shilique Calhoun. Signed WR Martavis Bryant and LS Trent Sieg.SAN FRANCISCO 49ERS — Signed LB Terence Garvin to a one-year contract. Signed OL Najee Toran from the practice squad. Placed LB Brock Coyle on injured reserve. Signed WR Frank Stephens to the practice squad.WASHINGTON REDSKINS — Signed WR Jehu Chesson from the practice squad. Signed DB Jeremy Reaves to the practice squad. Placed WR Trey Quinn on the reserve/injured list.Canadian Football LeagueCFL — Fined Ottawa DL J.R. Tavai and Calgary DB Brandon Smith undisclosed amounts for leading with their helmets and fined Calgary OL Randy Richards an undisclosed amount for using profanity directly into a TSN camera.

HOCKEYNational, Hockey LeagueCOLUMBUS BLUE JACKETS — Signed coach John Tortorella to a two-year contract extension.ST. LOUIS BLUES — Signed D Jordan Schmaltz to a two-year contract.TAMPA BAY LIGHTNING — Announced a five-year affiliation agreement with Syracuse (AHL).ECHLECHL — Named Dan Lynch vice president of business operations.

SOCCERUnited Soccer LeagueUSL — Suspended Reno D Jordan Murrell and Seattle D Tony Alfaro one game each for receiving red cards in their games on Sept. 8. Suspended Penn D Jake Bond and C Ken Tribbett, Fresno MF Alex Cooper, Tulsa G Fabian Cerda and MF Joaquin Rivas and Rio Grande Valley D Kai Greene one game each after receiving their fifth cautions of the season.

GOLF

UPCOMING TOURNAMENTSAll times EasternLPGA TOUREVIAN CHAMPIONSHIPSite: Evian-les-Bains, France.Course: Evian Resort GC. Yardage: 6,523. Par: 71.Purse; $3,850,000. Winner’s share: $577,500.Television: Today-Friday, 5-8 a.m., 9:30 a.m. to 12:30 p.m. (Golf Channel); Saturday, 6-11:30 a.m. (Golf Channel); Sunday, 4:30-10 a.m. (Golf Channel).Defending champion: Anna Nordqvist.Race to CME Globe leader: Ariya Jutanugarn.Last tournament: Marina Alex won the Cambia Portland Classic.Notes: This is the fifth and final major on the LPGA Tour schedule. .... The Evian was cut short to 54 holes last year because of weather delays. ... It was the second time it was a 54-hole event since the LPGA Tour gave it major championship status in 2013. ... The tournament began in 1994 as a Ladies European Tour event. ... Inbee Park won the Evian in 2012, the year before it became a major. She has won the other majors on the LPGA Tour schedule. ... Four women have won the four majors this year. If a different player wins Evian, it would be the fourth consecutive year of no multiple major cham-pions in a season. ... The Rolex Annika Major Award will be decided after the Evian, going to the major champion with the best record in the five majors. U.S. Women’s Open champion Ariya Jutanugarn has a large lead over Women’s PGA champion Sung Hyun Park. If any of the four major champions this year win the Evian, she wins the award. ... The LPGA Tour is off next week before starting its seven-week swing through Asia, which includes the International Crown.Next tournament: Sime Darby LPGA Malaysia on Sept. 27-30.Online: www.lpga.com WEB.COM TOURALBERTSONS BOISE OPENSite: Boise, Idaho.Course: Hillcrest CC. Yardage: 6,880. Par: 71.Purse: $1 million. Winner’s share: $180,000.Television: Today-Sunday, 6-8 p.m. (Golf Channel).Defending champion: Chesson Hadley.Money leader: Sungjae Im.

Last tournament: Kramer Hickok won the DAP Championship.Next week: Web.com Tour Championship.Online: www.pgatour.com/webcom PGA TOUR CHAMPIONSTHE ALLY CHALLENGESite: Grand Blanc, Mich.Course: Warwick Hills GC. Yardage: 7,127. Par: 72.Purse: $2 million. Winner’s share: $300,000.Television: Friday-Sunday, 3-6 p.m. (Golf Channel).Defending champion: New tournament.Charles Schwab Cup leader: Miguel Angel Jimenez.Last tournament: Scott McCarron won the Shaw Charity Classic.Next week: Sanford International.Online: www.pgatour.com/champions EUROPEAN TOURKLM OPENSite: Spijk, The Netherlands.Course: The Dutch. Yardage: 6,983. Par: 71.Purse: 1.8 million euros (US $2.09 million). Winner’s share: 300,000 euros.Television (tape delay): Today, 12:30-5:30 p.m. (Golf Channel); Friday, 12:30-2:30 p.m. (Golf Channel); Saturday, 11:30 a.m.-2:30 p.m. (Golf Channel); Sunday, 10 a.m. to 2:30 p.m. (Golf Channel).Defending champion: Romain Wattel.Race to Dubai leader: Francesco Molinari.Last week: Matt Fitzpatrick won the Omega European Masters.Next week: Portugal Masters.Online: www.europeantour.com PGA TOURLast week: Keegan Bradley won the BMW Championship.Next week: Tour Championship.FedEx Cup leader: Bryson DeChambeau.Online: www.pgatour.com

AUTO RACING

UPCOMING RACESAll times EasternNASCAR MONSTERN ENERGY CUPSOUTH POINT 400Site: Las VegasSchedule: Friday, practice, 2:05 p.m. (NBCSN), qualifying, 7:30 p.m. (NBCSN); Saturday, practice, 1 & 3:30 p.m. (NBCSN); Sunday, race, 3 p.m., NBCSN.Track: Las Vegas Motor Speedway (oval, 1.5 miles).Race distance: 400.5 miles, 267 laps.Last race: Brad Keselowski picked up his second straight win in Indianapolis.Fast facts: Kyle Busch won the regular season title following the second stage at the Brickyard on Monday. The title earned Busch a 15-point bonus as the postseason starts Sunday in the desert. ...Martin Truex Jr. won the regular season a year ago and went on to take home his first Cup championship. ...Keselowski moved up to the fourth in playoff positioning after his back-to-back wins. ...Seven-time champion Jimmie Johnson and Alex Bowman sneaked in as the last two drivers in the 16-car postseason field.Next race: Federated Auto Parts 400, Sept. 22, Richmond Raceway, Richmond, Virginia.Online: www.nascar.com

NASCAR XFINITYDC SOLAR 300Site: Las VegasSchedule: Friday, practice, 3:05 & 5:05 p.m. (NBCSN); Saturday, qualifying, 2:10 p.m. (NBCSN), race, 5 p.m., NBCSN.Track: Las Vegas Motor Speedway.Race distance: 300 miles, 200 laps.Last race: Justin Allgaier won for the fifth time this season.Fast facts: The series will set its playoff field after Saturday’s race. Allgaier will be the favorite after taking those five checkered flags, with Christopher Bell (four victories) close behind. ...Tyler Reddick, like Bell a rookie, enters this weekend in third. ...Although Dale Earnhardt Jr. has retired from full-time racing, he will make a one-off start for JR Motorsports next weekend at Richmond. Earnhardt said it’ll be his only race of 2018, adding that it might be the last of his career.Next race: Go Bowling 250, Sept. 21, Richmond Raceway.Online: www.nascar.com

CAMPING WORLD TRUCKWORLD OF WESTGATE 250Site: Las VegasSchedule: Thursday, practice, 5:05 & 7:05 p.m.; Friday, qualifying, 6:05 p.m. (FS1), race, 9 p.m., FS1.Track: Las Vegas Motor Speedway.Race distance: 201 miles, 134 laps.Last year: Ben Rhodes won the fall race in Vegas.Last race: Justin Haley won the playoff opener in Canada.Fast facts: The second race in the Round of 8 will be held on Friday night. Johnny Sauter leads the way in both overall and playoff points. But Haley is the only driver to clinch a spot in the next round, which he claimed by taking first in Canada. ...Two-time series champion Matt Crafton could really use a good weekend in Vegas. He’s fifth — but Crafton hasn’t won all season and he’s got just three playoff points. ...Kyle Busch won Vegas from the pole in March.Next race: Talladega 250, Oct. 13, Talladega Superspeedway, Talladega, Alabama.Online: www.nascar.com

VERIZON INDYCARGRAND PRIX OF SONOMASite: Sonoma, California.Schedule: Friday, practice, 8 a.m., practice, 12 p.m. (NBCSN); Saturday, practice, 8 a.m., practice, 12 p.m. (NBCSN); Sunday, race, 12:30 p.m., NBCSNTrack: Sonoma Raceway (road, 2.385 miles).Race distance: 202.7 miles, 85 laps.Last year: Simon Pagenaud closed 2017 with a win. But Josef Newgarden clinched his first series title by finishing second.Last race: Takuma Sato won at Portland.Fast facts: Scott Dixon, Alexander Rossi, Will Power and Josef Newgarden are the last four drivers left who are eligible to win the series title. Dixon is a four-time series win-ner. Power and Newgarden each have one title to their credit, while Rossi is seeking his first championship. ... Dixon leads Rossi by 29 points and Power and Newgarden by 81 apiece. Even with a maximum of 104 points available, the championship will likely be won by either Dixon or Rossi barring disaster. ...Dixon also won at Sonoma in 2007, 2014 and 2015.Online: www.indycar.com

FORMULA ONESINGAPORE GRAND PRIXSite: SingaporeSchedule: Friday, practice, 4:30 a.m. (ESPNU), practice, 8:30 a.m. (ESPN2); Saturday, practice, 6 a.m. (ESPN2), qualify-ing, 9 a.m. (ESPN2); Sunday, race, 8:10 a.m., ESPN2.Track: Marina Bay Street Circuit (3.14 miles)Race distance: 191.8 miles, 61 lapsLast year: Lewis Hamilton won his third race in row despite starting fourth.Last race: Hamilton took first in Italy, mak-ing in three wins out of four.Fast facts: The Marina Bay Circuit was first launched 10 years ago as a street track with Singapore’s skyline as its backdrop. It features 23 corners. ...Marina Bay’s debut race back in 2008 was also the first night race in F1 history. ...Hamilton has a 30-point lead over Ferrari’s Sebastien Vettel. Kimi Räikkönen is third, followed by Valtteri Bottas. ...Mercedes leads Ferrari by 25 points in the constructor standings.Next race: Russian Grand Prix, Sept. 30, Sochi Autodrome, Sochi, Russia.Online: www.formula1.com

NHRA MELLO YELLO DRAG RACINGDODGE NATIONALSSite: Mohnton, Pennsylvania.Schedule: Friday, qualifying, 2 & 5 p.m.; Saturday, qualifying, 2 & 5 p.m.; Sunday, finals, 3:45 p.m.Track: Maple Grove Raceway

Last year: Brittany Force took first in Top Fuel.Last race: Terry McMillen led the way in Top Fuel in Indianapolis.Fast facts: Ron Capps (Funny Car), Bo Butner (Pro Stock) and Eddie Krawiec (Pro Stock Motorcycle) also won last year in Pennsylvania. ..Steve Torrence is in first place in Top Fuel, followed by Clay Millican, Tony Schumacher and Leah Pritchett. ...Courtney Force leads the Funny Car stand-ings. Tanner Gray is first in Pro Stock and Krawiec has a 20-point edge over Andrew Hines in Pro Stock Motorcycle.Next race: Midwest Nationals, Sept. 21-23, Gateway Motorsports Park, Madison, Illinois.Online: www.nhra.com

TENNIS

WTA TOURCOUPE BANQUE NATIONALEWednesday at Universite Laval-PEPS, Quebec CityPurse: $226,750 (Intl.); Surface: Hard-IndoorWomen’s SinglesFirst RoundPetra Martic (2), Croatia, def. Naomi Broady, Britain, 6-1, 6-1.Soria Kenin (5), United States, def. Mona Barthel, Germany, 6-3, 6-4.Second RoundPauline Parmentier (8), France, def. Christina McHale, United States, 6-2, 4-6, 7-5.Monica Puig (3), Puerto Rico, def. Madison Brengle, United States, 7-5, 3-0, retirement.Heather Watson, Britain, def. Leylah Fernandez, Canada, 6-4, 7-5.

Women’s DoublesFirst RoundChristina McHale, United States, and Galina Voskoboeva, def. Beatrice Gumulya, India, and Ana Veselinovic, Montenegro, 6-7 (5), 6-2, 10-7.Desirae Krayczyk, United States, and Giuliana Olmos (3), Mexico, def. Pei Hsuan Chen and Fang-Hsien Wu, Taiwan, 6-3, 6-1.Second RoundNatela Dzalamidze and Veronika Kudermetova (4), Russia, def. Naomi Broady, Britain, and Kristyna Pliskova, Czech Republic, 2-6, 6-4, 10-7.

TUESDAY’S RESULTSWomen’s SinglesFirst RoundJessica Pegula, United States, def. Kristyna Pliskova, Czech Republic, 6-3, 7-6 (6).Georgina Garcia Perez, Spain, def. Evgeniya Rodina, Russia, 4-6, 6-3, 6-1.Rebecca Marino, Canada, def. Tatjana Maria (7), Germany, 6-2, 6-2.Olga Govortsova, Belarus, def. Kristie Ahn, United States, 6-1, 6-4.Ons Jabeur, Tunisia, def. Lucie Safarova (6), Czech Republic, 7-6 (4), 3-6, 7-5.Marie Bouzkova, Czech Republic, def. Sesil Karatantcheva, Bulgaria, 6-2, 6-1.Varvara Lepchenko, United States, def. Aryna Sabalenka (1), Belarus, 6-4, 7-6 (5).Francoise Abanda, Canada, def. Tereza Martincova, Czech Republic, 4-6, 6-2, 6-2.

Women’s DoublesFirst RoundAsia Muhammad and Maria Sanchez, United States, def. Leylah Fernandez and Sharon Fichman, Canada, 6-2, 6-4.Natela Dzalamidze and Veronika Kudermetova (4), Russia, def. Georgina Garcia Perez, Spain, and Beatriz Haddad Maia, Brazil, 6-4, 6-3.Sophie Chang and Alexandra Mueller, United States, def. Kristie Ahn, United States, and Heather Watson, Britain, 6-2, 6-3.Lucie Hradecka, Czech Republic, and Michaella Krajicek, Netherlands, def. Kaitlyn Christian and Sabrina Santamaria (1), United States, 6-2, 6-4.

HANA-CUPID JAPAN WOMEN’S OPENWednesday at Hiroshima Regional Park, Hiroshima, JapanPurse: $226,750 (Intl.); Surface: Hard-OutdoorWomen’s SinglesSecond RoundAjla Tomljanovic (5), Australia, def. Zhu Lin, China, 7-5, 6-4.Amanda Anisimova, United States, def. Zheng Saisai (7), China, 6-1, 6-1.

Women’s DoublesFirst RoundMiharu Imanishi, Japan, and Alicja Rosolska, Poland, def. Momoko Kobori and Ayano Shimizu, Japan, 3-6, 7-5, 12-10.Eri Hozumi, Japan, and Zhang Shuai (2), China, def. Han Xinyun, China, and Luksika Kumkhum, Thailand, 6-3, 6-2.QuarterfinalsShuko Aoyama, Japan, and Duan Ying-Ying (3), China, def. Harriet Dart, Britain, and Priscilla Hon, Australia, walkover.

PRO BASKETBALL

WNBA PLAYOFFSAll times EasternFINALSSEATTLE 3, WASHINGTON 0(Best-of-5)Sept. 7: Seattle 89, Washington 76 Sept. 9: Seattle 75, Washington 73Wednesday: Seattle 98, Washington 82

FINALS GAME 3 BOX SCORESTORM 98, MYSTICS 82SEATTLE (98)Bird 3-7 2-2 10, Clark 6-9 0-0 15, Howard 11-14 5-6 29, Loyd 2-11 2-3 6, Stewart 11-22 4-5 30, Canada 1-4 0-0 2, Langhorne 0-1 0-0 0, Whitcomb 2-4 0-0 6. Totals 36-72 13-16 98.WASHINGTON (82)Atkins 2-6 3-3 9, Cloud 3-7 0-0 7, Delle Donne 9-18 4-4 23, Sanders 1-2 0-0 2, Toliver 8-15 4-4 22, Currie 0-4 1-2 1, Hawkins 0-3 0-0 0, Hines-Allen 3-4 0-0 6, Powers 1-4 2-2 4, Ruffin-Pratt 3-6 0-0 8, Thomas 0-0 0-0 0, Walker-Kimbrough 0-0 0-0 0. Totals 30-69 14-15 82.SEATTLE 20 27 22 29 — 98WASHINGTON 16 14 23 29 — 823-Point Goals—Seattle 13-26 (Stewart 4-5, Clark 3-5, Howard 2-2, Whitcomb 2-4, Bird 2-5, Canada 0-2, Loyd 0-3), Washington 8-23 (Ruffin-Pratt 2-3, Atkins 2-4, Toliver 2-7, Delle Donne 1-2, Cloud 1-3, Powers 0-2, Hawkins 0-2). Fouled Out—None. Rebounds—Seattle 39 (Howard 14), Washington 28 (Delle Donne 5). Assists—Seattle 26 (Bird 10), Washington 18 (Toliver 5). Total Fouls—Seattle 14, Washington 14. Technicals—Seattle coach Storm (Defensive three second), Seattle coach Dan Hughes, Washington coach Mystics (Defensive three second), Washington coach Mike Thibault. A—9,164 (10,000).

SOCCER

MAJOR LEAGUE SOCCERAll times EasternWednesday’s GameD.C. United 2, Minnesota United 1Saturday’s GamesAtlanta United FC at Colorado, 3:30 p.m.Los Angeles Galaxy at Toronto FC, 7:30 p.m.Montreal at Philadelphia, 7:30 p.m.Columbus at FC Dallas, 8 p.m.Portland at Houston, 8:30 p.m.Minnesota United at Real Salt Lake, 9:30 p.m.Seattle at Vancouver, 10 p.m.New England at Los Angeles FC, 10:30 p.m.Sporting Kansas City at San Jose, 10:30 p.m.Sunday’s GameNew York Red Bulls at D.C. United, 1 p.m.Orlando City at Chicago, 5 p.m.

NATIONAL WOMEN’SSOCCER LEAGUEAll times EasternPLAYOFFSSemifinalsSaturday: Seattle at Portland, 3 p.m.Sunday: Chicago at North Carolina, 3 p.m.


By RICK STROUDTAMPA BAY TIMES

The hard hits keep coming for the Bucs.

Having already placed CB Vernon Hargreaves on injured reserve with a season-ending shoulder injury, the Bucs could be missing several other starters Sunday against the Eagles.

DE Jason Pierre Paul has a brace on his right knee after being injured in the first quarter of the

Bucs’ 48-40 win at New Orleans.

“My knee is jacked up,” Pierre-Paul said. “Banged up. Ask me if I can play Sunday, I don’t know.”

WR DeSean Jackson, who had five catches for 146 yards and two touchdowns Sunday, is in concussion protocol and did not practice Wednesday. He also has a shoulder injury.

Also held out of practice was CB Brent Grimes (groin) and DT

Vita Vea (calf ), the Bucs’ first-round pick.

The Bucs signed DE Will Clarke, who had 2.5 sacks in 15 games for the team last season. He spent the offseason with the Bucs until he was released on the final roster cut down day.

Defensive coordinator Mike Smith says the defense has to be better across the board.

“The other parts of the game that we’ve got to improve on were very

obvious,” Smith said. “We did not cover well, we weren’t consistent with our pass rush, we weren’t consistent with our pass rush schemes. Those are all areas we can improve. I will state that I thought our young guys, for the situation they were put into, handled it pretty well.”

Saints quarterback Drew Brees went 37-of-45 passing for 439 yards and three touchdowns Sunday.

Add DE Jason Pierre-Paul (knee) and WR DeSean (Jackson) to growing list of iffy players for Bucs

TAMPA BAY TIMES PHOTO

Bucs defensive end Jason Pierre-Paul dodges guard Ryan Jensen during a drill at training camp on Aug. 14, 2018.

NFL

By MARK LUDWICZAKASSOCIATED PRESS

ORCHARD PARK, N.Y. — Josh Allen has the big arm. He has the size. And, now, he has the opportunity to take over as Buffalo’s starting quarterback.

Bills coach Sean McDermott said Wednesday the rookie will make his first career start on Sunday against the Los Angeles Chargers.

Allen replaces sec-ond-year pro Nathan Peterman, who struggled badly in a 47-3 blowout loss to the Baltimore Ravens in Week 1. Peterman threw for 24 yards and two inter-ceptions before being replaced by Allen in the second half.

McDermott declined to elaborate on his thought

process behind the decision, instead saying it was “the right move” for his team more than 10 times.

“I don’t feel the need, honestly, to elaborate,” McDermott said. “We talk a lot in-house about decisions and things and what we’ve got to do and the right move at the right time, and right now, with all respect to your question, this is the right move for us.”

The move is a jarring and significant change for Buffalo, which planned on bringing along the strong-armed, raw passer at a calculated and methodical rate before inserting him into the lineup. Chosen seventh overall this spring, Allen has ideal physical tools but has been considered a developmental prospect

at the position.The Bills, however,

were forced into making a change following one of the worst losses in franchise history.

“Whoever’s the quar-terback, we’ve got to roll,” running back LeSean McCoy said. “I’m con-fident in Josh. He’s very talented, he’s extremely smart, intelligent. So I’m happy with the move. Nate’s a good friend of mine, he had his shot. We’ve got to move on. That’s the type of busi-ness this is.”

Allen did his best to downplay the significance of his first career start while acknowledging that it was a lifelong dream.

“I’ve got game expe-rience and now I’m just starting a game,” Allen said. “I’m just looking to do my job, try and be 1/11th

of this team and this offense, and just help this team in any way possible to win football games.”

“Obviously I’m super excited and thankful for the chance to be the starter of this team. This is something I’ve dreamed for a long time. But now that it’s here, come Sunday I’m just try-ing to do my job. I’m not trying to do too much. Trust in those around me and ultimately trying to be the quarterback that this team needs.”

Allen got a taste of regular-season action Sunday against Baltimore, entering the game when it was well out of reach in the third quarter. He showed some flashes while enduring his share of growing pains, com-pleting 6 of 15 passes for 74 yards while being

sacked three times.McDermott saw some

positives in that time, noting Allen wasn’t overwhelmed by the circumstances.

“I thought his com-mand of the offense was there,” McDermott said. “There were some things that he did well in getting us in and out of the hud-dle. Those are the things you don’t take for granted when a young player’s out there. And then after the snap, executed fairly well at times, and there were other times where we need to execute better.”

It’s not just the quar-terbacks who struggled against Baltimore, howev-er, and the Bills will need a lot more from their other positions to have any chance of rebound-ing against the Chargers. The Bills were blown

out by Los Angeles last season, 54-24. That was Peterman’s first career start, when the QB tossed five interceptions in one half. Now the Chargers will face Allen in his first career start.

“The one thing I’m go-ing to talk to the offense about, especially the skill guys, is that (the key) for a rookie quarterback to have a good game is to make it easy on them,” McCoy said. “Catching the ball, giving him confidence, moving the chains ... everything to get that extra advantage is critical and big for a rookie’s confidence.”

“If I had to draft a quarterback, I would draft a kid like him,” McCoy added. “He’s mobile, he’s tall, he’s strong. He’s not afraid, he’s smart and has a big arm.”

Bills will start rookie Josh Allen at QB against Chargers

By STEPHEN WHYNOAP SPORTS WRITER

ASHBURN, Va. — Long before Alex Smith and Adrian Peterson joining the Redskins was ever a possibility, Trent Williams made up Hogs 2.0 T-shirts for Washington’s offensive linemen.

The original “Hogs” offensive line paved the way for three Super Bowl titles, so this group has a long way to go before they can be compared to that group.

But with Williams at left tackle, Shawn Lauvao at left guard, Chase Roullier at center, Brandon Scherff at right guard and Morgan Moses at right tackle, the Redskins have a group that could continue bulldozing the way to victories this season.

“Their versatility is the key,” coach Jay Gruden said. “They can run, they can pull, they’re strong at the point of attack and

they’re pretty athletic. You can have a lot of versatility there.”

Versatility helped the Williams-led line bully the Arizona Cardinals in run-blocking and pass-protection, something it’ll try to do again Sunday in the home opener against the Indianapolis Colts.

Smith put up 255 yards passing in Week 1 and Peterson, Chris Thompson and the rest of Washington’s ground game rushed for 182 yards in the kind of balanced showing Williams always believed could happen as long as all five starters are healthy.

“I’ve been saying the whole time that our biggest issue is just getting everybody on the field,” Williams said. “I feel like when we have everybody on the field, we’re more than confident that we can handle whatever job the coaches ask us to do.

“Obviously having every-body out there, when we’ve

been out there in the past, we’ve done pretty good with a balanced offense, with running the ball and passing the ball.”

The Redskins ran the ball 42 times and attempted to pass 33 times at Arizona, a balance Gruden would love to keep up. The offensive line’s equal proportion of being good in the run and pass games makes that possible.

But no one’s quite sure why the Redskins’ line is almost equally good in each aspect. Offensive line coach Bill Callahan has linemen work a long time after practice, which gives them extra time to work together and improve any weakness.

“That just allows us to get little things polished up here or there,” Roullier said. “Any little extra work you can get on your little fundamental techniques and whatnot, that’s going to help you every day while you’re out there.”

Redskins’ offensive line living up to Hogs 2.0 nickname

By KYLE HIGHTOWERAP SPORTS WRITER

FOXBOROUGH, Mass. — Jalen Ramsey has approached trash talking — both dishing it out and receiving it — with open arms for most of his football career.

When initiating it he’s been an equal oppor-tunity offender, even when his words were aimed at possibly two of the best players to ever play their respec-tive positions.

Ramsey sent ripples across the league last month when he was asked by “ESPN The Magazine” for his opinion of Patriots tight end Rob Gronkowski and said: “I don’t think Gronk is as great as people think he is.”

The comments came months after the Jaguars’ 24-20 loss to the Patriots in last season’s AFC champi-onship game, in which Gronkowski caught only one pass before being knocked out of the game with a con-cussion in the first half.

That same game also saw Ramsey briefly exchange words with reigning MVP Tom Brady during pregame warmups.

It’s all added extra fuel to the budding rivalry as New England prepares to visit Jacksonville on Sunday.

“If that’s how he feels, that’s how he feels,” Gronkowski said Wednesday. “It’s a big game. ... I’m sure I’m gonna have opportu-nities go against him. And I’m sure he’s gonna have opportunities to go against me.”

For his part, Ramsey has never backed down from his comments.

“I don’t live my life with regrets, man. Things happen. I said what I said,” Ramsey said after his comments went viral.

“I love the compet-itiveness. I love the trash talking. I love the challenge. I love liter-ally everything about the game, so I have no regrets. ... Hey, I’m me: Unapologetic.”

Ramsey’s teammates said his often-biting words are what make Ramsey the player he is.

Trash talking is, “part of his game,” defen-sive lineman Calais Campbell said.

“I tell him all the time ‘Man, hey, whatever you do just make sure that we’re gonna back you up...We’re gonna be there for you,’” Campbell said. “But I have nothing but con-fidence in Jalen. He’s a very smart guy ... Very passionate. So I won’t ever try to contain somebody and not let him be himself.”

Ramsey was a first-team All-Pro in his sec-ond year in the league last season, but had a relatively quiet AFC title game against New England. He finished with just two tackles as Brady engineered late-game heroics to erase a 10-point fourth-quarter deficit.

Ramsey said recently that he thinks the biggest reason for the Jaguars losing that game was that they be-came too conservative.

Of the talent of Brady, who exploited that con-servatism, Ramsey told

“GQ” magazine that he puts him in the catego-ry of quarterbacks who don’t “suck.”

“I never want to suck,” Brady said with a smile Wednesday. “So I never want to be in that category.”

Brady is expecting “an emotional envi-ronment” on Sunday against a defense that he considers one of the best in the AFC. He added that he thinks Ramsey is “a great young player.” Brady said a little trash talk is part of the game.

“I think it raises everybody’s game, as long as it doesn’t get to point where you do something stupid,” Brady said. “I think emotion in football is critical.”

Jacksonville coach Doug Marrone said that any conversations he’s had with Ramsey about his tendency to speak his mind would remain private.

But Marrone was also quick to offer praise for both Gronkowski and Brady, whom he said were possibly the best to play the game at their positions.

He said he isn’t con-cerned about Ramsey’s comments providing the Patriots bulletin board material.

“I mean, it is what it is,” Marrone said. “We’re all men and we’ve got to stand by what we say and you’ve got to speak for your-self and be able to do that. We’ve just got to go out there and play.”

Said Gronkowski: “I feel like this game you gotta keep your head on a swivel and be ready for anything.”

Patriots’ Gronk ‘ready for anything’ after Ramsey’s comments

Steelers fall behind even more in AFC race and Chiefs prosper.

CHIEFS, 26-24No. 19 Los Angeles

Chargers (minus 7) at No. 32 Buffalo

Bills can’t possibly be as bad as they looked in opener. Or maybe they are.

CHARGERS, 27-10No. 31 Arizona (plus

13) at No. 4 Los Angeles Rams

Cardinals can’t possibly be as bad as they looked in opener. Or maybe they are.

RAMS, 26-10No. 30 Detroit (plus

5 1-2) at No. 23 San Francisco

Lions can’t possibly ...

you get it.49ERS, 20-17No. 18 Miami (plus 3) at

No. 17 New York JetsBattle to keep pace with

Patriots in AFC East — at least through two weeks.

J-E-T-S, 23-21No. 8 Carolina (plus 5

1-2) at No. 10 AtlantaRed zone scares

Falcons, strange occur-rence for a team wearing that color.

FALCONS, 20-17No. 2 Philadelphia

(minus 3) at No. 15 Tampa Bay

If Buccaneers win this, time to re-evaluate.

EAGLES, 21-20No. 29 Indianapolis

(plus 5 1-2) at No. 12 Washington

Redskins were as pleas-ant a surprise as Bucs last week. Revival continues in DC.

REDSKINS, 26-19No. 27 Cleveland (plus

8) at No. 13 New OrleansWho thought Saints

would be more embar-rassed team in opener than Browns?

SAINTS, 27-15No. 24 New York

Giants (plus 3) at No. 25 Dallas

NBC and NFL love this as prime-time matchup. Hey, they both are 0-1, guys.

COWBOYS, 17-16No. 21 Seattle (plus 3) at

No. 22 Chicago, Monday night

Bears need to put Lambeau collapse behind them.

BEARS, 20-16No. 20 Houston (no

line) at No. 26 TennesseeTough start for banged-

up Titans.TEXANS, 23-13

AFC NORTHFROM PAGE 1


BY THE ASSOCIATED PRESS

With the national trend of falling attendance in college football, schools around the country are trying to do something about it. Here are a few ways programs are attempting to get fans back in stadiums:

TexasNew athletic director

Chris Del Conte has helped create “Bevo Boulevard,” a fan zone carnival of sorts outside of the stadium with food trucks, cheap beer, live music, a DJ and a kid zone with bounce houses and games. Once inside the stadium, Del Conte has lowered concession prices to offer a selection of hot dogs, nachos, candy, fountain drinks and bottled water for $4 or less.

The Longhorns snapped a string of three consecutive losing seasons with a 7-6 finish and Del Conte has made fan engagement a top pri-ority since taking over the Texas program in January. Texas had its home opener against Tulsa last weekend and tens of thousands were packing into the fan zone more than three hours before kickoff to eat, drink and line the street to watch the “Bevo parade” as the Texas longhorn steer mascot got a police escort to the stadium.

And instead of driving right up to the stadium, the Longhorns team walked through the crowd to cheers from throngs of fans.

Season ticket holder Matthew Smith, 45, loved the new game-day atmosphere.

“It’s more family inclusive, so I get to bring the kids,” Smith said as music blared in the background and the aromas from the food trucks wafted through the crowd. “I’ve been coming to Texas games since the early ‘80s as a kid and it was nothing like this, not the environment, not the fanfare, nothing like this. This is a huge improvement.”

LSUThe newest addition at

Tiger Stadium is called ‘The Chute,’ which is open to 21-and-older fans

who have a game ticket. Tickets are $20 per person and include two drinks. Available food includes alligator sausage po’boys, fried okra and pizza.

The school also has created concessions areas that include ‘grab and go’ items, including vegan options, acai bowls and other healthier fare not often seen in stadiums.

There’s also some new food for fans who want heartier food: There’s the new Tiger Tot Tower, which is tater tots covered with BBQ pork, hot cheddar cheese and green onions, and other things like a Spiral Pizza.

SyracuseThe school is trying to

spice up Carrier Dome options, including pregame concessions dis-counts of 50 percent for all fans until 30 minutes before kickoff, though alcohol is not included. The school will also have pregame entertainment in the Quad starting three hours before kickoff.

Syracuse athletics di-rector John Wildhack said the enhancements were in response to feedback from fans. He added the goal is to try to attract more students to games and get them in the seats earlier.

AuburnThe Tigers have tried to

attract fans with the larg-est video board in college football, which measures about 190 feet wide and 57 feet high. The school has also tried to enhance ongoing traditions that include the pre-game eagle flight and the Tiger Walk to the stadium for teams and coaches.

ColoradoThe Buffalos have relied

on several flash sales throughout the summer, which are usually spread through social media or email and last around 24 hours. Among them: A Father’s Day sale included home opener tickets for $17 since Father’s Day was June 17th. Also, there was a Boulder tempera-ture promotion in July that sold club seats for the home opener for $84 since it was 84 degrees that day. That was a 62 percent savings over the regular price.

Schools are getting creative

to attract football fans

By ALEXA COUBALASSOCIATED PRESS

SOUTH BEND, Ind. — Chris Finke knows where the Notre Dame passing game needs to be. And it is nowhere close yet.

The Fighting Irish (2-0) have won both their games, scoring 24 points in each to beat Michigan and then Ball State. Notre Dame has 467 total receiving yards but just a single receiving touchdown — Finke’s startling grab against the Wolverines — and quarterback Brandon Wimbush has four interceptions.

“You can’t throw three interceptions and win games that are going to be vital to the team’s success,” Wimbush said. “So we’ve got to clean up on all parts.”

Finke is eager to help.The former preferred

walk-on from Dayton,

Ohio, had zero schol-arship offers coming out of high school. He established himself as a contributor, earning a scholarship his sopho-more year and became the team’s punt returner and an option at receiver. Now in his senior season, Finke knows he can provide leadership and set an example for his younger teammates. He added 20 pounds to his 5-foot-10 frame in the offseason — and he built himself up mentally, too.

“Knowing that I was going to be one of the older guys in the receiver room I was just working on being able to hold myself accountable as a guy that younger guys could look up to and being someone who was reliable for the team knowing that I would have to step into a bigger role,” he said. “Just trying to solidify the mental

aspect of football and getting the football IQ better and just taking all the coaching points that were given to me.”

With five catches and 95 yards so far this season, Finke has almost surpassed last season’s totals (six catches, 102 yards). The catch against Michigan got a lot of attention because Finke essentially went over a defensive back to take the ball away in the end zone.

“If you go up for a ball with the thought in your head that I’m going to get, it’s going to happen more often than not,” he said.

Even with a solid start, Finke said he knows there are many things to improve if the Irish want to be College Football Playoff contenders.

“We can do a lot better in a lot of areas,” he said. “We have really big goals here to graduate from

the University of Notre Dame and win a national championship.”

Regardless of stats and who’s making the catches, Finke just wants to see the team get better each week. The Irish are home against Saturday against Vanderbilt (2-0). The Commodores have the nation’s 19th-ranked defense in the early go-ing this season, allowing only 3.97 yards per play and 8.5 points per game.

“However many opportunities it is I get in a game I want to take advantage of them,” Finke said. “I’m not trying to be a selfish guy. Whoever the action is going to is who it’s going to. If it’s coming to me, great, if it’s going to Miles (Boykin) or Chase (Claypool))or if we’re running the ball really well one week then great. Whatever it takes to get the job done.”

WR Chris Finke takes on leadership role for No. 8 Notre Dame

COLLEGE FOOTBALL

By STEPHEN HAWKINSAP SPORTS WRITER

FORT WORTH, Texas — One of college football’s marquee matchups this weekend is for all of those “Little Sisters of the Poor” teams that Ohio State’s former president once said the Buckeyes didn’t play.

A lot has changed since Gordon Gee’s statement went viral nearly eight years ago, but there is no denying the role his comments made in ensuring Saturday night’s big game between No. 15 TCU and No. 4 Ohio State at the home stadium of the Dallas Cowboys.

TCU was deep into an undefeated 2010 season that was capped by a Rose Bowl victory and Boise State was still a few days away from its only loss when Gee, then at Ohio State, said the BCS-busting Horned Frogs and Broncos didn’t deserve to be in the Bowl Championship Series title game even if they wound up undefeated.

“I do know, having been both a Southeastern Conference president and a Big Ten president, that it’s like murderer’s row every week for these schools,” Gee declared. “We do not play the Little Sisters of the Poor. We play very fine

schools on any given day. So I think until a university runs through that gantlet that there’s some reason to believe that they not be the best teams to (be) in the big ballgame.”

This was before TCU became a Power Five team in the Big 12, where Gee is now presi-dent at West Virginia and chairman of the league’s board of directors. This was also before the BCS gave way to the four-team College Football Playoff, and before Ohio State jumped past Big 12 co-champions TCU and Baylor for the fourth and final spot in the inaugu-ral CFP field in 2014 on the way to winning the national title.

Gone but not forgotten.

Not long after the Frogs beat Wisconsin and finished No. 2 in the final Top 25 for the 2010 season, some digital billboards in the Columbus area mysteriously displayed messages congratulating TCU for its BCS Rose Bowl victory and were signed, “Little Sisters of the Poor.”

“We’ve chuckled about it many times,” former TCU athletic director Chris Del Conte, now at Texas, said this week while also recalling Gee responded to him about those “funny, nice billboards” after the bowtie-wearing

president joined WVU in March 2014.

In early 2011, Del Conte and Ohio State AD Gene Smith found them-selves together at the same meeting. They got to talking and, as TCU coach Gary Patterson puts it, “all of a sudden, you had a ballgame.”

“We were talking about the (Rose Bowl) game and the president and just all of the things that happened around the billboards, and somehow ... a conver-sation broke out about playing a home and home,” Del Conte said. “We said, ‘Yeah, we’d love to do that.’”

The Mountain West Conference champion Frogs were preparing for a move to the Big East, a league with BCS access, when that home-and-home series was agreed on with Ohio State. Later in 2011, TCU got an invi-tation to join the Big 12, a Power Five league with a nine-game conference schedule.

Ohio State was scheduled to play in Fort Worth this season, and the Horned Frogs were going to travel to the Horseshoe in 2019 before the two-game series was replaced by Saturday night’s game at AT&T Stadium. That is about 20 miles from the TCU campus and where the Buckeyes won the first CFP national championship game

four seasons ago.Both schools are

getting $5 million for the game that goes back to what Gee said in November 2010.

“That was then, this is now. I think it says a lot about our program that you get a chance to play, that somebody wants to move a home and home to one ballgame,” Patterson said. “If you’re not a program that’s recognized, then they don’t want to move a program and pay X-amount dollars to each school.”

Current Ohio State players, many of them who were around 12 years old when Gee made his comment, said they are instead focused on one of their toughest opponents this season.

“The statement, I don’t think I remember hearing it at the time, but I do remember the controversy around it,” TCU senior safety Niko Small said.

More vivid to Small was what happened in 2014, when he was a high school senior and one-loss TCU dropped from third to sixth in the final CFP rankings a day after a 55-3 victory over Iowa State to secure a share of the Big 12 title.

“It broke my heart. I was a commit here at the time,” Small said. “I remember where I was and everything. ... I couldn’t believe it.”

‘Little Sisters’: TCU-Ohio State matchup came from 2010 remark

“When they went to the outside they threw us for a loop. ODA is a good team that plays well together and we went in and got the digs,” Auer said. “We got too comfortable in that third set and they put BreAnn Brown (five kills) outside and we let up.”

Krzysiak didn’t have the same service game as Tuesday, but ended up with 16 kills and 15 digs. Leanna Kelly had 14 digs. Chloe Browder and Hailey Brown had 21 and 17 assists, respectively.

Adelaide Mahler had nine kills and Mackenzie Condrack had 27 digs for the Thunder. Ansley White had 15 assists.

“We’ve been working on our urgency because we tend to start a little slow. We can’t be finally

doing it in the third set,” said ODA coach Stefanie

Betz. “We’re a small school so we always have

a young team, we have an eight-grader and two

freshmen who play a lot. We’re trying to develop

players and I think we’re doing that.”

RAYSFROM PAGE 1

PHOTO BY TIM KERN

Caroline Hill makes a great dig to save the volley for the Lady Mantas.


TODAY / TONIGHT

Thundershower Partly cloudy and humid

HIGH 91° LOW 76°55% chance of

rain25% chance of

rain

A morning shower, then a t-storm in spots

91° / 76°40% chance of rain

FRIDAY

GULF WATER TEMPERATURE

Partly sunny and humid with a stray

shower


SATURDAY

Some sun with a t-storm in spots;

humid


SUNDAY

Mainly cloudy with a couple of showers


TUESDAY

Clouds and sun, a t-storm possible;

humid


MONDAY

1 38 6

2 1

TreesGrassWeedsMolds

absent low moderate high very high

absent

0 50 100 150 200 300 500

38

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

86 94 102 104 98 95

Air Quality Index readings as of Wednesday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Wednesday

Sebring through 2 p.m. Wednesday

Venice through 2 p.m. Wednesday

24 hours through 2 p.m. Wed. 0.19”Month to date 1.93”Normal month to date 3.15”Year to date 50.63”Normal year to date 40.34”Record 1.32” (1968)

24 hours through 2 p.m. Wed. 0.00”

24 hours through 2 p.m. Wed. 0.59”Month to date 2.45”Normal month to date 3.09”Year to date 35.27”Normal year to date 38.93”Record 1.32” (1968)

High/Low 92°/78°Normal High/Low 91°/74°Record High 94° (1999)Record Low 68° (1976)

High/Low 93°/76°

High/Low 93°/77°Normal High/Low 90°/73°Record High 99° (1988)Record Low 66° (1956)

Pollen Index readings as of Wednesday

MONTHLY RAINFALLMonth 2018 2017 Avg. Record/YearJan. 1.98 0.88 1.80 9.93/2016Feb. 0.66 0.94 2.52 11.05/1983Mar. 0.53 0.80 3.28 9.26/1970Apr. 1.15 1.59 2.03 5.80/1994May 15.98 2.74 2.50 15.98/2018Jun. 6.23 14.79 8.92 23.99/1974Jul. 9.80 9.02 8.22 14.22/1995Aug. 12.37 13.12 8.01 15.60/1995Sep. 1.93 12.46 6.84 14.03/1979Oct. 2.54 2.93 10.88/1995Nov. 0.44 1.91 5.53/2002Dec. 1.04 1.78 6.83/2002Year 50.63 60.36 50.74 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Fri.

Apalachicola 89 77 t 90 78 sBradenton 89 77 t 90 79 pcClearwater 90 78 t 90 80 pcCoral Springs 90 77 t 90 77 tDaytona Beach 90 75 t 94 77 pcFort Lauderdale 88 79 t 89 78 tFort Myers 90 77 t 89 77 shGainesville 92 73 t 94 75 pcJacksonville 92 73 t 96 75 sKey Largo 88 78 t 88 77 sKey West 90 83 pc 89 83 pcLakeland 91 75 t 92 75 tMelbourne 91 74 t 93 76 pcMiami 88 77 t 89 77 tNaples 89 77 t 89 78 tOcala 91 72 t 92 74 pcOkeechobee 90 73 t 91 73 tOrlando 91 75 t 92 77 tPanama City 88 75 t 89 76 sPensacola 90 74 t 90 76 sPompano Beach 89 78 t 90 78 tSt. Augustine 89 74 t 93 77 pcSt. Petersburg 90 79 t 90 80 pcSarasota 89 76 t 90 78 pcTallahassee 91 74 t 95 76 sTampa 92 79 t 92 81 pcVero Beach 89 73 t 90 73 tWest Palm Beach 90 76 t 90 76 t

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 5:38a 12:11a 6:54p 12:46pFri. 6:08a 12:37a 7:59p 1:43p





S 4-8 0-1 Light

VAR 4-8 1-2 Light

Ft. Myers 90/77 storms afternoonPunta Gorda 93/77 storms afternoon Sarasota 89/76 storms afternoon

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

First

Sep 16

Full

Sep 24

Last

Oct 2

New

Oct 8

Today 11:03 a.m. 10:38 p.m.Friday 12:01 p.m. 11:19 p.m.

Today 7:13 a.m. 7:35 p.m.Friday 7:13 a.m. 7:34 p.m.

Today 9:31a 3:18a 9:55p 3:43pFri. 10:25a 4:13a 10:50p 4:37pSat. 11:18a 5:06a 11:43p 5:30p

FLORENCE

Monterrey87/70

Chihuahua87/58

Los Angeles83/64

Washington82/74

New York76/68

Miami88/77

Atlanta89/74

Detroit80/67

Houston86/76

Kansas City84/68

Chicago78/62

Minneapolis83/71

El Paso96/69

Denver93/57

Billings71/47

San Francisco66/55

Seattle66/53

Toronto76/66

Montreal80/60

Winnipeg65/45

Ottawa80/57

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 09/13/18

Today Fri. Today Fri.

Today Fri. Today Fri.

Albuquerque 89 63 s 90 62 sAnchorage 65 50 pc 65 52 pcAtlanta 89 74 pc 92 75 pcBaltimore 82 71 t 78 69 cBillings 71 47 c 71 46 cBirmingham 91 72 s 94 72 sBoise 72 47 pc 80 49 sBoston 73 62 c 75 60 pcBuffalo 81 68 c 82 66 pcBurlington, VT 82 58 pc 83 62 sCharleston, WV 87 68 pc 87 65 tCharlotte 87 74 c 88 73 cChicago 78 62 s 83 62 sCincinnati 83 66 pc 85 69 sCleveland 82 70 sh 83 67 pcColumbia, SC 93 76 c 93 76 pcColumbus, OH 85 69 pc 85 68 sConcord, NH 78 58 c 78 53 pcDallas 87 73 t 87 73 sDenver 93 57 s 91 57 sDes Moines 83 67 s 88 68 pcDetroit 80 67 pc 83 66 pcDuluth 80 69 s 80 66 cFairbanks 62 40 pc 60 41 pcFargo 82 59 t 76 59 pcHartford 77 62 c 78 58 pcHelena 67 39 pc 71 42 pcHonolulu 85 76 c 87 77 pcHouston 86 76 t 83 75 tIndianapolis 80 63 pc 82 66 s

Jackson, MS 91 72 t 91 73 pcKansas City 84 68 pc 87 68 sKnoxville 88 70 t 90 69 pcLas Vegas 97 73 s 99 75 sLos Angeles 83 64 pc 85 64 pcLouisville 85 67 pc 87 69 sMemphis 89 70 pc 91 71 sMilwaukee 75 60 s 77 62 sMinneapolis 83 71 s 85 73 pcMontgomery 91 74 t 95 74 sNashville 89 70 pc 90 71 sNew Orleans 90 77 t 90 78 tNew York City 76 68 c 76 66 cNorfolk, VA 85 77 r 82 75 rOklahoma City 82 68 pc 86 69 pcOmaha 87 70 s 90 69 sPhiladelphia 80 70 c 77 67 shPhoenix 105 78 s 107 80 sPittsburgh 82 69 sh 82 68 cPortland, ME 75 57 pc 73 55 pcPortland, OR 68 53 pc 69 53 cProvidence 75 62 c 77 58 pcRaleigh 82 70 sh 81 67 rSalt Lake City 80 54 s 86 62 pcSt. Louis 85 67 s 89 68 sSan Antonio 85 72 t 83 73 tSan Diego 79 66 pc 80 68 pcSan Francisco 66 55 pc 67 53 pcSeattle 66 53 sh 66 54 rWashington, DC 82 74 t 78 72 sh

Amsterdam 65 50 pc 64 53 pcBaghdad 114 81 s 115 81 sBeijing 87 68 c 82 66 cBerlin 62 51 r 71 52 pcBuenos Aires 69 52 pc 66 56 cCairo 92 75 s 92 73 sCalgary 38 26 sh 42 32 cCancun 88 77 pc 89 76 pcDublin 61 51 pc 60 47 shEdmonton 36 20 sf 42 29 cHalifax 75 58 pc 74 60 sKiev 73 58 sh 76 58 pcLondon 68 50 s 65 51 pcMadrid 91 63 s 88 64 pc

Mexico City 71 57 t 72 56 tMontreal 80 60 s 82 64 sOttawa 80 57 s 81 64 pcParis 69 48 sh 72 48 pcRegina 63 38 c 55 37 shRio de Janeiro 81 68 pc 83 70 pcRome 80 64 pc 80 65 pcSt. John’s 63 51 pc 57 47 cSan Juan 89 81 sh 87 78 shSydney 70 56 s 75 57 sTokyo 78 68 pc 80 72 pcToronto 76 66 pc 80 64 pcVancouver 62 51 sh 62 49 shWinnipeg 65 45 sh 67 47 c

High ................... 101° at Needles, CA Low ......... 26° at West Yellowstone, MT(For the 48 contiguous states yesterday)

85°

On Sept. 13, 1857, a hurricane off the Florida coast was blamed for sinking a passenger steamer.

Q: What is the primary reason leaves change color?

A: Reduced sunlight

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

91/76

91/75

91/76

91/75

92/75

91/75

91/74

90/74

90/74

92/79

89/77

89/79

89/76

90/77

91/75

93/77

91/76

92/75 92/75

91/75

92/7692/75

93/7590/79

92/75

88/78

90/77

89/76

92/75

91/77

89/77

91/74

89/76

90/78

89/79

89/77

90/77

91/76

Forecasts and graphics provided by AccuWeather, Inc. ©2018

PHOTOS BY TOM O’NEILL

North Port’s Michael Sickels competes in the 100-yard Butterfly during a swim meet against Port Charlotte Wednesday at Port Charlotte High School.

North Port’s Jessica Muniz competes in the 200-yard IM during a swim meet against

Port Charlotte Wednesday at Port Charlotte High

School.

phenomenal today. I also have my two club swimmers (Minchinton and Sickels), they’re kind of my anchors. This is a building year for us, but we have a few individuals that might go as far as states.”

For the Lady Bobcats, their stron-gest event was the 50 freestyle where Taylor Hall, Jillian Shank, Kimberly Gautier and Veronica Franco placed in the top four. Jessica Muniz also got a win in the 100 breaststroke with a time of 1:24.63.

SWIMFROM PAGE 3

By BENJAMIN STANDIGASSOCIATED PRESS

FAIRFAX, Va. — Breanna Stewart led the Seattle Storm to their WNBA title Wednesday night, scoring 30 points in a 98-82 vic-tory over the Washington Mystics in Game 3 of the best-of-five series.

Stewart was the league MVP and was selected the Finals MVP after averaging 25.6 points in the three games. She scored 17 points in the first half as the Storm raced to a 47-30 lead.

Natasha Howard added career-high 29 points and 14 rebounds for the Storm and first-year coach Dan Hughes.

Sue Bird, also a member of a Seattle’s championship teams in 2004 and 2010, had 10 points and 10 assists.

Elena Delle Donne scored 23 points for the Mystics. Kristi Toliver had 20 points.

TIP-INSThe location, George

Mason University, marked the third arena Washington has called home this season and the second in the playoffs. ... Washington starting center LaToya Sanders sprained her left ankle diving for a loose ball in the third quarter. She was carried to the locker room and did not return. ... Among those in atten-dance were Washington Wizards guards John Wall and Bradley Beal, University of Connecticut coach Geno Auriemma, University of Maryland coach Brenda Frese and Washington Redskins run-ning back Derrius Guice.

Stewart, Storm surge past Mystics

98-82 for WNBA title

WNBA: Finals

- A -AAC Hldgs AAC ... ... ...dd 13.06 7.07 168 7.58 -15.8

AAR AIR .30 .7 ...cc 49.05 34.88 207 43.06 +9.6

ABB Ltd ABB .76e 3.2 ... 28.67 21.22 1724 23.61 -12.0

ABM ABM .70 2.0 22 44.70 28.17 459 34.70 -8.0

ADT Inc n ADT ... ... ... 9.60 6.93 1541 8.61 +10.1

AES Corp AES .52 3.9 10 14.11 9.86 8296 13.23 +22.2

AFLAC s AFL 1.04 2.2 14 47.15 40.55 2244 46.31 AG MtgeIT MITT 2.00f 10.7 9 19.95 16.31 134 18.61 -2.1

AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 2 25.42 +.3

AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 4 25.27 -.2

AGCO AGCO .60 1.0 25 75.95 56.36 830 59.12 -17.2

AH Belo AHC .32 7.1 ...dd 5.80 4.25 3 4.50 -6.3

AK Steel AKS ... ... 20 6.80 4.00 12800 4.39 -22.4

AMC Ent AMC .68m 3.4 ...dd 20.45 10.80 1081 20.05 +32.8

AMCON DIT .72 .8 20 100.00 80.95 86.81 -11.3

AMN Hlth AMN ... ... 20 68.20 37.05 528 52.30 +6.2

ARC Docu ARC ... ... 20 4.84 1.62 255 3.04 +19.2

ASA Gold ASA .04e .5 ...q 12.71 8.18 145 8.57 -24.3

AT&T Inc T 2.00 6.0 7 39.80 30.13 49445 33.42 -14.0

AT&T 66 n TBB ... ... ... 26.72 24.13 153 24.95 -4.4

A10 Ntwks ATEN ... ... ...dd 8.25 5.63 154 6.64 -14.0

AU Optron AUO .18e ... ... 4.76 3.40 619 4.20 +13.5

AVX Cp AVX .46 2.4 ...cc 21.48 14.51 324 19.38 +12.0

AXA EqH n EQH .13p ... ... 23.21 19.90 964 22.45 +5.0

AZZ Inc AZZ .68 1.3 23 56.05 39.50 65 53.55 +4.8

sAarons AAN .12 .2 12 51.94 34.29 427 51.76 +29.9

AbbottLab ABT 1.12 1.7 28 67.36 51.37 3222 66.97 +17.3

AbbVie ABBV 3.84 4.1 17 125.86 83.19 3288 93.24 -3.6

AberFitc ANF .80 3.9 12 29.69 11.62 2539 20.65 +18.5

AbdAsPac FAX .42 10.2 ...q 5.22 4.08 1472 4.14 -15.3

AbdAustEq IAF .70e 12.0 ...q 6.77 5.66 72 5.85 -8.1

AbdnChile CH .58e 8.8 ...q 9.64 6.50 84 6.58 -26.3

AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 18 8.28 -6.1

AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0

AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7

AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7

AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4

AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 4 8.13 -9.8

AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3

AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4

AcadIBD50 FFTY ... ... ...q 35.94 30.36 32.13 -3.2

AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 282 28.59 +4.5

sAccenture ACN 2.66 1.6 27 171.01 132.27 1741 170.35 +11.3

AccoBrds ACCO .24 2.0 21 14.63 10.78 316 12.05 -1.2

AcmeU ACU .44 2.0 21 26.45 18.51 7 21.65 -7.5

AcornInt rs ATV ... ... ... 38.86 13.21 9 20.45 +15.9

ActiniumP ATNM ... ... ...dd .85 .33 581 .66 -.5

Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3

Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8

Act TxR n TAXR ... ... ... 23.79 19.42 4 23.04 +7.8

Actuant ATU .04 .1 ...cc 30.10 21.50 330 29.10 +15.0

Acuity AYI .52 .3 18 186.99 109.98 1566 155.11 -11.9

Acushnet n GOLF ... ... ... 27.87 16.33 139 26.92 +27.7

AdaDvsEq ADX 1.32e 1.2 ...q 16.58 14.30 172 16.47 +9.6

AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 68 19.43 -2.1

AdmRsc AE .88 1.9 ...dd 50.59 34.37 5 45.74 +5.1

Adecaogro AGRO ... ... ... 11.15 6.93 739 7.13 -31.0

tAdient n ADNT 1.10 2.7 ... 86.42 40.09 859 40.22 -48.9

AdtalemGl ATGE .36 .8 18 56.45 30.71 434 44.50 +5.8

AdvAuto AAP .24 .1 30 170.91 78.81 1120 167.10 +67.6

AdvDisp n ADSW ... ... ... 27.93 21.50 578 26.98 +12.7

AdvDrainS WMS .32 1.0 27 33.50 17.90 290 31.35 +31.4

Advansx n ASIX ... ... ... 46.51 32.29 153 34.90 -17.0

AdvOil&Gs AAV ... ... 4 6.70 2.40 98 2.50 -41.9

AdvClayCv AVK 1.13 7.1 ...q 16.50 14.62 122 15.83 -.3

AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0

AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1

AdSDorWr AADR .32e .6 ...q 64.00 47.31 33 50.63 -14.0

AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6

AdSNewT n FNG ... ... ... 24.13 19.60 9 22.80 +6.2

AdvSh ef n CWS ... ... ... 32.47 28.30 32.18 +2.7

AdvS Kor n KOR ... ... ... 32.69 26.00 26.58 -14.3

AdvSmCap SCAP ... ... ... 42.75 32.26 1 40.41 +15.5

AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 1 49.35 AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.40 +.1

AdvNfltMS MINC 1.34e 2.8 ...q 48.90 46.31 6 47.90 -1.0

AdvSStarG VEGA ... ... ...q 32.34 29.47 0 31.89 +3.4

Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 65.98 2 69.93 -2.1

AdvMeidll MATH ... ... ...q 35.56 30.54 33.00 -2.3

AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.48 -1.5

AdMadIntl FWDI .37e 1.4 ...q 33.10 27.24 27.24 -12.3

AdMadDm FWDD .18e .3 ...q 57.19 49.16 55.23 +3.3

AdvActBear HDGE ... ... ...q 8.64 7.28 79 7.39 -5.7

Aecom ACM ... ... 12 39.90 30.95 1085 32.23 -13.2

AegeanMP ANW .08 4.5 5 5.15 .60 371 1.77 -58.8

Aegon AEG .25e 4.1 ... 7.48 5.50 1846 6.05 -4.0

Aegon cap AEH 1.59 6.2 ... 26.52 25.40 37 25.62 -.8

Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 48 25.75 -.8

Aegon flt AEB .77 3.1 ... 25.49 23.55 3 24.60 +1.7

Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7

AerCap AER ... ... 9 58.30 48.29 641 56.70 +7.8

Aerocntry ACY ... ... 3 17.34 10.90 1 16.60 +8.9

AerohiveN HIVE ... ... ...dd 6.50 3.55 255 4.14 -29.0

AerojetR AJRD ... ... ...dd 37.70 24.41 699 34.07 +9.2

Aetna AET 2.00 1.0 20 203.74 149.69 1484 203.43 +12.8

AffilMgrs AMG 1.20 .8 11 216.99 141.09 323 142.15 -30.7

Agilent A .60 .9 80 75.00 60.42 1122 67.91 +1.4

Agnico g AEM .44 ... 41 50.82 32.18 1903 34.10 -26.2

AgreeRlt ADC 2.16 3.9 29 57.49 43.74 183 55.46 +7.8

Air Inds AIRI .60 42.9 ... 1.95 1.27 7 1.40 -17.2

AirLease AL .40 .9 6 50.70 39.53 497 44.98 -6.5

AirProd APD 4.40 2.6 25 175.17 145.37 458 166.24 +1.3

AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 7 25.30 18.97 453 20.24 -13.5

AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 6 25.92 -2.5

AlamoGp ALG .44 .5 25 120.58 88.12 32 94.77 -16.0

AlamosGld AGI .02 .4 ... 7.65 4.06 2074 4.54 -30.3

AlaskaAir ALK 1.28 1.9 9 82.68 57.53 1029 67.76 -7.8

sAlbnyIn AIN .68 .9 35 79.55 53.25 231 79.60 +29.5

Albemarle ALB 1.34f 1.3 16 144.99 86.75 1221 99.46 -22.2

Alcoa Cp AA ... ... 21 62.35 40.03 4467 42.02 -22.0

AlexB Inc ALEX .28 1.2 32 30.35 20.83 371 23.16 -16.5

Alexanders ALX 18.00 5.2 ... 436.80 332.98 5 346.90 -12.4

AlexREE ARE 3.72 2.9 32 134.37 114.00 294 127.64 -2.3

AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 35.31 -4.6

AlexcoR g AXU ... ... ... 1.79 1.00 283 1.08 -32.1

AlgonPw n AQN .51f ... ... 11.34 9.45 181 10.54 -5.6

Alibaba BABA ... ... 48 211.70 152.85 32450 161.46 -6.4

Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .63 291 .68 -81.6

AllegCp Y ... ... ...cc 646.55 529.81 33 624.77 +4.8

AllegTch ATI ... ... ...dd 30.25 21.02 1270 25.36 +5.1

Allegion ALLE .84 .9 ... 90.18 73.85 422 89.74 +12.8

Allergan AGN 2.88 1.5 12 237.41 142.81 2529 190.34 +16.4

Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3

Allete ALE 2.24 3.0 22 81.24 66.64 205 75.44 +1.5

AlliCAMun AKP .70 5.1 ...q 14.11 12.49 17 13.78 +1.4

AlliData ADS 2.28 .9 14 278.33 192.02 609 243.54 -3.9

AlliBNtlMu AFB .75 6.0 ...q 14.13 12.32 62 12.50 -6.7

AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 165 11.67 -8.5

AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 30.80 23.50 163 30.45 +21.6

AlliantEg s LNT 1.34 3.1 22 45.52 36.84 779 43.59 +2.3

AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 285 7.12 +1.3

AlliGblCv2 NCZ .69 11.0 ...q 6.38 5.70 251 6.27 +1.0

AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 161 13.15 +.8

AlliGlEqCv NIE 1.52 6.4 ...q 23.94 19.47 71 23.78 +12.5

Allz24Tgt n CBH ... ... ... 10.05 8.75 23 9.33 +2.5

sAllnzgDI&Cv ACV 2.00 7.9 ...q 25.28 20.34 42 25.17 +15.2

AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 13 25.62 +.5

sAllisonTrn ALSN .60 1.2 18 51.83 33.49 1265 51.64 +19.9

Allstate ALL 1.84 1.9 14 105.36 88.29 1560 97.58 -6.8

Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 11 25.28 -1.3

Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 101 25.75 -1.9

Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8

Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 10 25.79 -2.3

Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 42 25.79 -1.8

Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 16 25.94 -2.5

AllyFincl ALLY .60f 2.3 11 31.29 22.21 1829 26.54 -9.0

AlmadM n AAU ... ... ... 1.30 .56 130 .63 -38.8

AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 26.00 4 31.57 +2.8

AlpValuIntl IVAL 1.35e 4.5 ... 35.03 29.45 6 29.69 -10.2

AlpMoIntQ IMOM ... ... ...q 33.00 26.61 2 27.53 -9.4

AlpMoUSQ QMOM ... ... ... 34.17 26.17 1 33.97 +18.8

AlpArcVl n VMOT ... ... ... 31.39 26.57 14 28.82 -.6

AlphaPro APT ... ... 18 4.25 3.15 14 3.65 -8.8

AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4

AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6

AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2

AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 1 44.28 -1.4

AlpsEqSect EQL 1.83e 2.5 ...q 73.58 65.11 1 73.12 +5.2

AlpDisrTc n DTEC ... ... ... 30.48 24.40 10 29.82 +18.3

AlpBzSoMed BUZ ... ... ... 38.64 29.59 2 37.97 +18.5

AlpsRivFlex RFFC ... ... ... 36.59 30.68 33 35.87 +3.3

Alps RivDiv RFDA ... ... ... 33.92 28.93 27 33.34 +5.3

AlpRvrCare RFCI ... ... ... 26.24 23.73 26 23.93 -3.1

AlpRivUncn RFUN ... ... ... 26.57 24.98 9 25.39 -2.5

AlpSprtJG SGDJ ... ... ...q 37.95 22.99 124 24.20 -28.0

AlpMedBrk SBIO ... ... ...q 39.50 29.15 34 37.45 +14.2

AlpSprotG SGDM .12e .8 ...q 22.54 14.69 21 15.50 -25.2

AlpWkplEq EQLT .42e 1.1 ...q 40.00 33.70 1 37.99 +4.8

AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.53 7 21.01 -17.4

AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 4 22.47 -2.7

AlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 26.02 40 26.23 -8.4

AlpBarr400 BFOR .25e .5 ...q 46.25 37.55 4 45.58 +9.6

AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 21 24.64 -2.0

AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 85 46.38 +1.3

AlpAlerMLP AMLP 1.35e 12.3 ...q 11.89 9.01 8575 10.97 +1.7

sAlteryx n AYX ... ... ... 62.10 18.64 934 61.74 +144.3

Altice n ATUS ... ... ...dd 27.01 14.60 6508 18.75 -1.7

AltisrcAst AAMC ... ... ...dd 112.55 55.00 61.70 -24.4

AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8

Altria MO 3.20 5.0 20 74.38 53.91 18087 63.43 -11.2

AlumChina ACH ... ... ... 23.54 9.20 85 10.22 -43.0

ATrFn pfA AFSIpA 1.69 9.7 ... 24.68 13.96 12 17.45 -15.3

AmTrF pfB AFSIpB 1.81 9.9 ... 25.23 12.92 12 18.31 -16.2

AmTrF pfC AFSIpC 1.91 9.9 ... 25.23 14.91 12 19.19 -14.7

AmTrF pf F AFSIpF ... ... ... 23.48 13.93 15 17.79 -13.3

AmTrF pfE AFSIpE ... ... ... 25.71 14.80 22 20.26 -11.6

AmTrFn 7.5 AFST ... ... ... 26.94 23.30 10 25.35 -2.1

AmTrFn 55 AFSS 1.81 7.4 ... 26.00 21.41 12 24.52 -1.9

AmTrF pfD AFSIpD 1.88 9.6 ... 25.08 14.42 28 19.45 -12.3

AmberRd AMBR ... ... ...dd 10.29 6.14 169 9.13 +24.4

Ambev ABEV .05e 1.1 8 7.43 4.28 31008 4.46 -31.0

AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.8 23 66.11 51.89 2323 65.37 +10.8

Ameresco AMRC ... ... 22 15.35 7.15 80 13.70 +59.3

AMovilL AMX .17e 1.0 24 19.91 14.85 4582 16.85 -1.7

AmMovl A AMOV ... ... ... 19.87 14.77 7 16.65 -2.1

AmAssets AAT 1.08f 2.8 24 41.69 30.62 150 38.78 +1.4

AmAxle AXL ... ... 5 20.27 13.96 1452 17.99 +5.6

AmCampus ACC 1.84 4.3 52 48.82 34.52 578 42.54 +3.7

AEagleOut AEO .55 2.2 17 29.88 12.20 2344 24.85 +32.2

AEP AEP 2.48 3.4 17 78.07 62.71 2162 72.51 -1.4

AEqInvLf AEL .24f .7 15 38.56 26.06 492 35.54 +15.7

sAmExp AXP 1.40 1.3 16 108.47 84.97 4101 107.88 +8.6

AFnclGrp AFG 1.40 1.3 19 121.69 98.48 225 110.00 +1.3

AFnclGp 54 AFGE 1.56 6.0 ... 26.93 25.20 2 26.13 -.3

AFnclGp 55 AFGH 1.50 5.8 ... 27.11 25.00 21 25.72 -1.9

AHm4Rent AMH .20 .9 ... 23.34 18.39 3577 22.37 +2.4

AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3

AHm4Rn pfD AMHpD 1.63 6.3 ... 27.60 24.61 13 25.95 -5.2

AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 16 25.59 -4.5

AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 22 24.22 -3.8

AHm4R pfF AMHpF ... ... ... 26.27 22.43 110 24.34 -4.8

AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9

AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 4766 52.32 -12.2

AmLorain ALN ... ... ...dd .41 .14 317 .16 -9.1

AMidstrm AMID .41 6.7 ...dd 15.25 5.30 229 6.15 -53.9

AmrRlty ARL ... ... ...dd 21.57 8.10 3 16.95 +31.9

AmRenAs n ARA ... ... ... 24.07 9.91 65 20.58 +18.3

AmShrd AMS ... ... 15 3.28 2.25 8 3.15 +21.3

AmStsWtr AWR 1.02 1.7 37 61.66 47.53 144 60.23 +4.0

AmTower AMT 3.16f 2.1 43 155.28 130.37 1319 147.31 +3.3

ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5

AVangrd AVD .08 .4 ...cc 24.00 18.01 100 19.45 -1.0

AmWtrWks AWK 1.82 2.1 38 92.37 76.04 618 88.41 -3.4

AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.5 33 48.37 39.01 135 40.08 -13.3

Ameriprise AMP 3.60 2.5 11 183.90 129.87 640 141.41 -16.6

AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1308 85.21 -7.2

Ametek AME .56f .7 33 80.21 63.86 1127 79.74 +10.0

AmiraNatF ANFI ... ... ... 6.21 1.57 49 1.72 -58.8

tAmpco AP ... ... ...dd 18.60 6.88 72 6.70 -46.0

sAmphenol APH .92 1.0 37 96.78 80.42 1851 95.64 +8.9

AmpioPhm AMPE ... ... ... 4.95 .35 1154 .51 -87.4

AmpSrLn n YESR ... ... ... 28.57 23.85 24.03 -1.5

AmpDivOpt DIVO ... ... ... 31.01 26.55 1 29.56 +1.9

AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7

Ampliph rs APHB ... ... ...dd 2.05 .83 232 1.01 sAmrep AXR ... ... ... 7.93 6.44 8 8.50 +21.1

Anadarko APC 1.00 1.6 72 76.70 40.64 7106 61.77 +15.2

Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1

Andeavor ANDV 2.36 1.5 24 157.65 89.58 1062 155.89 +36.3

AndeavLog ANDX 4.12 8.4 25 55.21 40.66 832 48.80 +5.7

Anf DvAlt n DALT ... ... ... 10.90 9.62 11 10.43 +2.7

AnglogldA AU ... ... ... 12.00 7.08 3607 8.01 -21.4

tABInBev BUD 3.19e 3.6 22 126.50 87.90 2528 88.13 -21.0

Anixter AXE ... ... 15 88.85 56.25 95 69.15 -9.0

Annaly NLY 1.20e 11.8 11 12.58 9.95 101043 10.21 -14.1

Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 10 25.36 -.5

Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 30 25.32 -.2

Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 106 24.34 -1.8

Annaly pfF NLYpF ... ... ... 26.59 24.54 67 25.51 -1.2

Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 793 17.58 -10.9

AnteroMid AM 1.56f 5.2 23 34.18 24.20 1249 30.18 +3.9

AnteroRes AR 1.00 5.5 38 22.69 16.31 3937 18.21 -4.2

Anthem ANTM 3.00 1.1 17 273.14 179.40 874 266.34 +18.4

Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5

Anworth ANH .60 12.4 10 6.20 4.55 772 4.84 -11.0

Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 1 26.68 +.9

Anwrth pfB ANHpB 1.56 6.0 ... 30.12 24.60 2 26.00 -5.3

Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 2 25.54 +1.5

Aon plc AON 1.60 1.1 30 152.78 130.87 761 151.08 +12.7

Apache APA 1.00 2.2 29 49.59 33.60 2797 45.13 +6.9

AptInv AIV 1.52 3.4 26 46.70 37.97 671 44.32 +1.4

AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 26.20 -4.4

ApolloCRE ARI 1.84 9.5 12 19.57 17.56 655 19.34 +4.8

ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 4 25.77 -.2

ApolloGM APO 1.95e 5.7 12 37.35 28.00 222 34.20 +2.2

ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 23 25.36 -3.5

ApolG pfB APOpB 1.59 6.4 ... 25.55 24.25 45 24.87 +.2

ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 6 25.40 -2.6

ApollSrFlt AFT 1.08a 6.6 ...q 18.69 15.94 61 16.26 +.2

ApolloTact AIF 1.20a 7.6 ...q 16.39 15.27 84 15.86 +.7

AppHReit n APLE 1.20 6.8 39 20.19 16.72 1210 17.55 -10.0

sApldIndlT AIT 1.20 1.5 21 78.90 58.20 171 78.65 +15.5

Aptargrp ATR 1.28 1.2 32 109.69 79.97 155 109.39 +26.8

Aptiv APTV .22 .3 16 103.23 79.20 1926 84.86 AquaAm WTR .88f 2.3 28 39.55 32.37 319 37.49 -4.4

Aquantia n AQ ... ... ... 18.49 9.60 489 12.75 +12.5

Acquavnt n WAAS ... ... ... 18.72 10.87 77 17.19 +10.8

Aramark ARMK .90f 2.2 21 46.09 36.29 1079 41.75 -2.3

ArborRT ABR 1.00 8.3 10 12.35 7.88 716 12.04 +39.4

Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 1 25.89 +2.2

ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 6 25.68 +.5

ArborR pfC ABRpC 2.13 8.0 ... 26.58 25.51 0 26.44 +1.0

ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7

ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2121 29.35 -9.2

ArchCoal ARCH 1.60 1.8 9 102.61 68.95 255 91.26 -2.0

ArchDan ADM 1.34 2.7 21 51.11 38.59 2199 49.89 +24.5

Archrock AROC .53f 4.3 25 13.75 8.25 949 12.35 +17.6

Arconic ARNC .24 1.1 ...dd 31.17 16.47 2092 22.69 -16.7

Arconic pf ARNCp 3.75 4.3 ... 92.00 83.95 3 86.75 +1.1

Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.65 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.15 647 6.25 -39.6

ArcusBio n RCUS ... ... ... 19.67 10.80 119 13.18 -23.4

Ardaugh n ARD .56 3.5 ... 22.33 14.77 43 16.01 -24.1

ArdmoreSh ASC ... ... ...dd 9.05 6.40 227 6.60 -17.5

AresCmcl ACRE 1.16f 8.0 13 14.77 11.96 70 14.49 +12.3

AresDyCr ARDC 1.40 8.8 ...q 16.73 15.70 92 15.86 -3.4

AresMgmt ARES 1.05e 5.0 14 25.95 17.70 456 21.05 +5.3

AresMg pfA ARESpA 1.75 6.5 ... 27.31 25.31 45 26.90 +1.5

Argan AGX 1.00 2.3 15 69.95 34.90 254 43.10 -4.2

ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 0 25.15 -.5

ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 97 60.80 +13.4

AristaNetw ANET ... ... 49 313.37 172.14 849 267.85 +13.7

ArkInnova ARKK ... ... ...q 49.87 33.24 229 47.58 +28.3

ArkIndInno ARKQ ... ... ...q 37.47 30.12 39 36.07 +9.5

ArkGenom ARKG ... ... ...q 34.69 23.41 112 32.91 +34.4

ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 127 58.08 +26.1

Ark 3dPr n PRNT ... ... ... 27.21 22.65 5 26.13 +7.2

Ark IsrTc n IZRL ... ... ... 22.32 19.16 5 21.48 +5.5

ArlingAst AI 2.20 21.8 ...dd 13.41 9.88 541 10.07 -14.5

ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 0 24.50 +.3

ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 0 24.11 -.5

ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.59 -1.4

ArmadaHof AHH .80 5.3 20 16.17 12.73 214 15.15 -2.4

ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 4 25.70 +1.0

ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 33 25.20 +.7

ArmourR rs ARR 2.72 11.6 6 27.55 21.40 875 23.42 -8.9

sArmsFloor AFI ... ... 55 18.99 12.03 202 19.08 +12.8

sArmstrWld AWI ... ... 17 72.25 47.65 416 72.20 +19.2

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.3 ...q 19.24 16.98 12 17.17 -4.6

ArrowEl ARW ... ... 11 87.26 72.31 251 75.39 -6.2

ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0

ArtisanPtr APAM 2.40a 7.5 22 41.45 29.55 319 32.10 -18.7

AskanoG g AKG ... ... ... 1.38 .43 348 .84 +18.4

AsburyA ABG ... ... 9 77.75 54.51 263 71.70 +12.0

AshfordHT AHT .48 7.7 ...dd 8.66 5.42 400 6.23 -7.4

Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 1 26.04 +3.4

AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 5 24.23 -4.6

AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 13 24.06 -4.2

AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 9 24.47 -3.7

AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 12 24.07 -4.1

Ashford AINC ... ... 24 109.82 53.00 11 93.75 +.8

Ashland ASH 1.00f 1.2 47 86.63 61.74 308 83.83 +17.7

tAsiaPc APB .61e 2.2 ...q 15.71 12.93 3 12.95 -10.2

AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9

AspenAero ASPN ... ... ...dd 5.58 4.03 2 4.83 -1.0

AspenIns AHL .96 2.3 ...dd 46.10 34.80 1807 41.00 +1.0

Aspen pfC AHLpC 1.49 5.8 ... 28.65 25.21 17 25.81 -5.4

AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.85 10 24.78 -3.9

AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 13 25.60 -5.8

AsscBc pf D ASBpD ... ... ... 26.16 24.03 5 24.32 -6.3

AsscdBanc ASB .60 2.2 17 29.03 21.70 1029 27.40 +7.9

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 6 37.35 +9.5

Assurant AIZ 2.24 2.2 50 111.43 84.34 364 100.61 -.2

AssuredG AGO .64 1.6 7 42.87 32.97 466 40.19 +18.7

AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 5 25.72 -1.1

AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 3 25.37 -3.0

AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 2 24.89 -.7

AsteriasBio AST ... ... ...dd 3.74 1.20 125 1.40 -37.8

AstraZen s AZN 1.37e 3.6 9 39.76 31.99 7607 37.89 +9.2

AtHomGr n HOME ... ... 45 40.97 20.07 1580 33.01 +8.6

Atento SA ATTO .34p ... 14 12.90 5.45 135 7.70 -24.1

Athene n ATH ... ... ... 55.22 43.09 778 49.56 -4.2

AtkoreInt n ATRK ... ... ... 28.67 17.61 499 26.26 +22.4

AtlPwr g AT .12 ... ...dd 2.60 1.80 251 2.15 -8.5

ATMOS ATO 1.94 2.1 17 94.85 76.46 169 93.61 +9.0

AurynRs n AUG ... ... ... 2.54 .97 30 1.03 -37.2

AutoNatn AN ... ... 11 62.02 42.94 440 43.77 -14.7

Autohome ATHM ... ... 7 119.50 52.93 827 73.40 +13.5

Autoliv ALV 2.32 2.7 14 115.42 79.25 475 85.16 -7.0

AutoZone AZO ... ... 16 797.89 533.00 305 764.02 +7.4

Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 104 40.91 -7.3

AvalonHld AWX ... ... ...dd 20.20 1.83 77 4.16 +108.0

AvalonBay AVB 5.88 3.2 24 188.91 152.65 332 183.72 +3.0

Avangrid n AGR 1.76f 3.5 39 54.55 45.17 289 49.61 -1.9

AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0

AvayaHl n AVYA ... ... 19 23.76 19.08 675 22.13 +10.6

AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6

AveryD AVY 2.26 2.1 35 123.67 93.04 422 105.80 -7.9

Avianca AVH .18e 3.4 ... 9.76 5.12 50 5.28 -34.2

AvinoSG g ASM ... ... ... 1.72 .85 110 .89 -34.0

Avista AVA 1.49 2.9 29 52.91 47.50 554 51.10 -.8

Avon AVP ... ... 20 2.99 1.38 3634 2.00 -7.0

Axalta AXTA ... ... 73 38.20 28.04 1864 29.16 -9.9

AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 472 55.68 +10.8

AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 4 24.62 -2.4

AxisCap pfE AXSpE ... ... ... 25.85 23.39 60 24.65 -2.1

Azul n AZUL ... ... ... 35.05 15.53 644 15.95 -33.1

AzurePwr n AZRE ... ... ... 18.10 12.53 2 14.83 +4.4

- B -B&G Foods BGS 1.90 6.0 9 39.75 22.00 335 31.90 -9.2

B2gold g BTG ... ... 28 3.30 2.10 3818 2.26 -27.1

BB&T Cp BBT 1.62f 3.2 15 56.31 43.03 2706 50.67 +1.9

BB&T pfD BBTpD ... ... ... 26.35 24.87 29 25.58 +.5

BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 64 24.96 -1.2

BB&T pfF BBTpF 1.30 5.3 ... 25.67 23.50 5 24.73 -1.2

BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 31 24.72 -1.7

BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 15 25.62 -5.1

BBVABFrn BFR .25e 2.8 ... 27.45 7.11 434 8.90 -64.7

BBX Cap n BBX .03 .4 8 10.17 6.32 367 7.06 -11.4

BCE g BCE 3.02 ... ... 49.06 39.76 1061 40.65 -15.3

BG Staffing BGSF 1.20 4.4 32 29.59 14.65 114 27.19 +70.6

BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9

BHP BillLt BHP 1.66e 3.7 ... 52.62 39.92 2400 44.68 -2.8

BHPBil plc BBL 1.66e 4.2 ... 47.92 34.96 1540 39.90 -1.0

BP MidPt n BPMP ... ... ... 23.00 16.83 45 19.16 -6.9

BP PLC BP 2.38 5.5 23 47.83 35.35 4396 43.11 +2.6

sBP Pru BPT 3.60e 11.4 5 31.80 18.65 290 31.60 +57.2

BRF SA BRFS ... ... ... 15.50 4.65 4575 5.07 -55.0

BRT BRT .80f 6.4 10 14.20 7.80 31 12.52 +6.2

BT Grp s BT .99e 6.7 ... 19.79 13.53 581 14.73 -19.2

BWX Tech BWXT .64 1.0 31 72.18 53.11 308 61.48 +1.6

tB&W Ent n BW ... ... ...dd 7.66 1.06 1339 1.10 -80.6

BabShDHi BGH 1.84 9.4 ...q 20.83 18.35 39 19.55 +.9

BadgerMtr s BMI .60f 1.1 55 56.40 41.00 481 54.20 +13.4

BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 2647 32.40 +2.4

sBallCorp s BLL .40 .9 22 43.27 34.71 2333 43.20 +14.1

Ballanty BTN ... ... ...dd 6.65 3.40 2 3.95 -15.1

BanColum CIB 1.27e 3.1 ... 51.38 36.38 1016 40.94 +3.2

BancCalif BANC .52 2.7 15 23.40 17.35 366 19.45 -5.8

BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0

BcCalif pfE BANCpE ... ... ... 28.59 24.70 4 25.80 -2.3

BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 7 25.97 -2.2

BcBilVArg BBVA .27e 4.5 ... 9.54 5.96 2293 6.06 -28.7

BcoBrades s BBDO .02r .4 ... 11.90 5.49 3 5.96 -29.3

BcoBrad s BBD .06a .9 ... 11.98 6.51 17809 6.67 -28.4

BcoLatin BLX 1.54 7.5 11 30.50 19.28 243 20.51 -23.8

BcoMacro BMA ... ... 4 136.10 32.00 418 40.53 -65.0

BcoSantSA SAN .21e 4.4 ... 7.57 4.82 3313 4.91 -24.9

BcoSBrasil BSBR .29e 3.6 4 12.11 7.20 1804 8.07 -16.5

BcSanChile BSAC .85e 2.8 ... 35.09 26.41 916 30.72 -1.8

BcoChile BCH 2.12e 2.5 ... 104.17 77.86 93 86.29 -8.6

BcpSouth BXS .68f 2.0 ... 35.55 28.65 407 34.35 +9.2

Bcp NJ BKJ .24b 1.4 21 17.95 14.43 6 16.95 -2.5

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.0 ...q 24.19 19.66 22 22.99 +5.7

BkofAm BAC .60f 2.0 16 33.05 23.08 59447 30.43 +3.1

BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2

BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 5 24.77 +6.0

BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1

BkAm pfE BACpE 1.02 5.0 ... 24.78 23.03 10 24.18 +1.5

BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4

BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 1 1301.70 -1.3

BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 84 25.86 -4.8

BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 23 26.17 -3.1

BkAm wtA BAC/WS/A ... ... ... 19.88 11.00 19.73 +12.4

BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4

BkAm pfA BACpA ... ... ... 27.51 25.25 148 26.09 -4.0

BkAm pfC BACpC ... ... ... 27.83 25.41 132 26.15 -4.7

BkAML pfL BMLpL 1.02 4.2 ... 24.98 22.14 4 24.28 +3.3

BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 67 22.07 +2.1

BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 3 22.29 +2.9

Bk of But n NTB 1.28 2.5 16 53.63 31.89 350 51.33 +41.4

BkHawaii BOH 2.40 2.9 18 89.09 76.15 180 82.45 -3.8

BkMont g BMO 3.84e ... ... 84.71 73.79 593 81.65 +2.0

BkNYMel BK 1.12f 2.2 13 58.99 49.39 3950 52.01 -3.4

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 34 24.85 -1.2

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 1554

Declined 1226

New Highs 92

New Lows 69

Vol. (in mil.) 3,223

Pvs. Volume 2,857

2,272

2,248

1337

1512

90

82

NYSE NASD

StocksRecap

23,200

24,000

24,800

25,600

26,400

M SA M J J A

25,720

25,960

26,200 Dow Jones industrialsClose: 25,998.92Change: 27.86 (0.1%)

10 DAYS

6,800

7,200

7,600

8,000

8,400

M SA M J J A

7,840

8,000

8,160 Nasdaq compositeClose: 7,954.23Change: -18.25 (-0.2%)

10 DAYS

DOW 26145.72 25929.43 25998.92 +27.86 +0.11% s s s +5.18%

DOW Trans. 11599.60 11498.76 11512.02 -22.55 -0.20% s s s +8.48%

DOW Util. 739.83 733.80 735.10 -0.53 -0.07% t s s +1.62%

NYSE Comp. 13017.47 12952.31 12990.10 +37.79 +0.29% s s s +1.42%

NASDAQ 7965.39 7884.05 7954.23 -18.25 -0.23% t s s +15.22%

S&P 500 2894.65 2879.20 2888.92 +1.03 +0.04% s s s +8.05%

S&P 400 2038.68 2023.40 2036.19 +1.34 +0.07% t s s +7.14%

Wilshire 5000 30155.14 29988.13 30117.06 +13.51 +0.04% t s s +8.36%

Russell 2000 1718.95 1704.07 1715.70 -2.70 -0.16% t s s +11.73%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD


BkNova g BNS 3.28f ... 9 66.78 55.85 734 57.68 -10.6

BankUtd BKU .84 2.2 12 44.97 31.55 707 38.20 -6.2

BarHarbr s BHB .80f 2.8 20 32.48 25.66 20 28.99 +7.3

Br iPthCrd OILB ... ... ... 74.18 49.71 1 72.68 +22.9

BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3

BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5

BarcSPVeq VQT ... ... ...q 181.89 148.69 171.22 +8.2

BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 34 21.45 +3.4

BiP Cmdty DJP ... ... ...q 25.80 22.07 336 23.20 -5.0

BarcGsci36 GSP ... ... ...q 17.81 13.34 3 16.97 +9.2

BrcEnEu n FLEU ... ... ... 180.26 130.97 0 135.66 -14.8

BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3

BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1

BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1

BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2

BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5

BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6

BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7

BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8

BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8

BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1

BiP Cocoa NIB ... ... ...q 35.77 21.73 41 27.05 +18.5

BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8

BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 71 26.11 -2.1

BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1

BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1

BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2

BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1

BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9

BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4

BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7

B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6

BarcCAPE CAPE ... ... ...q 131.34 108.72 3 130.74 +12.2

BiPSPMLP IMLP 1.22e 6.5 ...q 19.89 15.44 1 18.77 +4.4

tBarclay BCS .15e 1.6 ... 12.55 9.18 1993 9.17 -15.9

iPthNtGs n GAZB ... ... ... 47.02 36.56 38.20 -6.5

BiP SPVix XVZ ... ... ...q 24.00 17.32 2 19.08 -16.8

Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 29 17.51 +.1

B iPVxST rs VXX ... ... ...q 56.50 25.59 31909 28.75 +3.0

BarcWomLd WIL ... ... ...q 70.29 62.95 68.07 +1.4

Barings BBDC 1.20 11.6 ... 12.19 7.57 234 10.32 +28.1

Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6

TriangC 22 TCCB 1.59 6.4 ... 25.62 23.99 24.99 -.8

BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 14 15.45 +1.2

BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 5 14.67 +4.1

BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 11.1 20 9.10 4.93 290 5.40 -34.5

BarnesNob BKS .60 11.7 ...dd 8.00 4.10 1050 5.15 -23.1

Barnes B .64 .9 63 72.87 52.42 115 68.36 +8.0

Barnwell BRN ... ... ...dd 2.95 1.63 8 1.95 -6.3

BarrickG ABX .12 1.2 56 17.76 9.53 14432 10.08 -30.3

BasicEn n BAS ... ... ... 26.75 7.43 318 8.80 -62.5

BauschHl BHC ... ... 6 27.79 10.94 15972 23.54 +13.3

Baxter s BAX .76 1.0 36 76.51 60.78 2352 76.08 +17.7

BaytexE g BTE ... ... 5 4.85 2.30 2806 2.80 -6.7

tBeazerHm BZH ... ... 13 23.24 11.69 517 11.93 -37.9

BectDck BDX 3.00 1.2 ...cc 263.37 191.53 1290 258.35 +20.7

BectDk pfA BDXA ... ... ... 67.71 54.18 154 65.03 +12.3

Belden BDC .20 .3 13 87.15 53.65 137 69.77 -9.6

Belden pfB BDCpB ... ... ... 114.45 74.97 2 93.97 -8.8

Belltrx g rs BXE ... ... 1 3.10 .84 17 .94 -45.1

Belmond BEL ... ... ...cc 17.00 10.30 833 16.70 +36.3

Bemis BMS 1.24 2.5 20 53.00 40.86 384 49.72 +4.0

BenchElec BHE .60 2.3 37 35.80 23.98 777 25.75 -11.5

Berkley WRB 1.52e 1.9 15 79.74 64.91 221 78.56 +9.6

Berkley pfB WRBpB 1.41 5.7 ... 25.94 23.67 11 24.70 -2.1

Berkly pfC WRBpC ... ... ... 27.00 24.45 8 24.98 -4.6

Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 20 24.74 -4.6

BerkHa A BRK/A ... ... 26 326350.03 266100.00 0 322340.00 +8.3

BerkH B BRK/B ... ... 29 217.62 177.33 3450 214.59 +8.3

BerkHBcp BHLB .88 2.1 19 44.25 33.75 173 41.90 +14.5

BerryPlas BERY ... ... 18 61.71 45.24 817 48.63 -17.1

BestBuy BBY 1.80 2.3 25 84.37 51.61 2717 78.25 +14.3

Best Inc n BSTI ... ... ... 13.54 6.22 1831 6.54 -27.2

BigLots BIG 1.20 2.8 11 64.42 36.20 1375 42.21 -24.8

Biglari B BH ... ... 5 269.58 177.45 5 193.94 -23.0

Biglari A BH/A ... ... ... 1036.79 901.00 0 925.42 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0

BioRadA BIO ... ... 24 345.15 214.44 177 305.73 +28.1

BioRadB BIO/B ... ... 84 324.25 218.30 324.25 +36.1

BiohvnPh n BHVN ... ... ... 44.28 16.50 342 38.56 +42.9

BioPhrmX BPMX ... ... ...dd .39 .10 27672 .20 +80.9

BioTime BTX ... ... 3 3.16 1.98 624 2.22 +3.3

BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0

BirksGrp BGI ... ... ... 2.77 1.01 4 1.33 +2.3

BitautoH BITA ... ... 11 54.42 18.47 544 21.24 -33.2

BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 251 59.24 -1.4

BlkHCp un BKHU ... ... ... 77.25 56.40 51 63.99 -3.2

BlKnight n BKI ... ... 50 56.45 42.70 388 54.05 +22.4

BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 321 18.55 +3.4

BlackBerry BB ... ... ...dd 14.55 9.46 2543 10.28 -8.0

BlackRock BLK 12.52f 2.7 18 594.52 417.49 577 470.01 -8.5

Blrk22Gl n BGIO ... ... ... 10.20 8.80 61 8.92 -9.0

BlkBldAm BBN 1.58 7.2 ...q 23.90 21.26 66 21.84 -5.8

BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 1 14.91 +2.4

BlkCAIT BFZ .87 6.8 ...q 14.70 12.65 53 12.67 -8.1

BlkCorBd BHK .78 6.1 ...q 14.26 12.63 106 12.80 -8.8

BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 192 10.68 -2.4

BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 135 12.43 -6.7

BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.11 136 11.32 -3.2

BlkEngyRs BGR 1.32 9.4 ...q 15.77 12.79 77 14.11 -.5

BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 71 17.14 +4.6

BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 266 9.43 +2.2

BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 1 12.84 -4.2

BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 119 13.78 -.1

BlkFloatR BGT .70 5.3 ...q 14.33 13.02 52 13.19 -5.2

BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 14.28 -1.0

BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.47 167 11.08 -11.4

BlkHlthSci BME 2.40 5.9 ...q 42.25 32.81 29 40.52 +11.0

BlkIT BKT .37 6.4 ...q 6.40 5.70 109 5.79 -6.2

BlkIntlG&I BGY .59 10.4 ...q 6.85 5.63 195 5.70 -12.6

BlkIQM BKN .74a 5.3 ...q 15.36 13.49 19 13.90 -6.8

BlkLtdD BLW .95 6.3 ...q 16.30 14.77 53 15.08 -5.1

BlkLTMu BTA .65a 5.5 ...q 12.54 11.09 23 11.75 -2.1

BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.08 -4.0

BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0

BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 85 17.56 -3.3

BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 44 13.17 -5.4

BlkMuNYInt MNE .69 5.4 ...q 14.43 12.51 17 12.69 -6.8

BlkMunihCA MUC .64 4.9 ...q 15.19 12.97 36 13.01 -8.4

BlkMunHIQ MFL .86 6.7 ...q 15.29 12.61 155 12.73 -12.9

tBlMunhNYQ MHN .61a 5.0 ...q 14.58 12.23 58 12.21 -8.8

BlMunhNJQ MUJ .71a 5.5 ...q 14.90 12.83 22 12.84 -11.3

BlkMunihQ MUS .81 6.8 ...q 14.21 11.87 39 11.90 -11.1

BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 42 12.10 -13.0

BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 85 13.22 -9.8

BlkMunyInv MYF .97 6.7 ...q 15.93 13.58 43 14.50 -2.4

BlkMunyIQ MFT .85 6.6 ...q 14.94 12.74 8 12.90 -7.5

tBlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 53 12.75 -8.9

tBlMunyNYQ MYN .57a 4.8 ...q 13.43 11.78 56 11.77 -8.9

BlkMunyPaQ MPA .86 6.6 ...q 14.76 12.93 43 12.94 -9.8

BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 29 13.69 -9.8

tBlkMuniyQ3 MYI .70 5.7 ...q 14.86 12.33 125 12.34 -10.6

BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 25 13.38 -10.6

Blk2018 BPK .06 .4 ...q 15.06 14.71 6 15.04 +1.8

BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 22 14.98 -.2

BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 14 14.32 -5.5

BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 23 13.48 -9.0

BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 14 13.95 -.5

BlkMuIQT BYM .86 6.7 ...q 15.24 12.92 17 13.00 -8.4

BlkMuIT BFK .78 6.0 ...q 14.72 12.64 35 13.00 -7.7

BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0

BlkMuTTT BTT .86a 4.1 ...q 23.13 20.98 68 21.18 -5.2

tBlkMunienh MEN .73a 7.0 ...q 12.26 10.29 84 10.32 -11.5

BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 32 15.26 -7.6

BlkMunihd2 MUH .81a 5.8 ...q 16.01 13.58 29 13.86 -6.2

BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8

BlkMuniv2 MVT .88a 6.4 ...q 15.90 13.78 26 13.85 -10.4

BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7

BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 37 13.40 -9.4

BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 60 13.85 -4.6

tBlkMunyNJ MYJ .90 6.8 ...q 16.70 13.32 58 13.32 -15.7

BlMunQlt2 MQT .80 6.7 ...q 13.86 11.88 34 11.95 -8.8

BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6

BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6

BlkNY18 BLH .03 .2 ...q 14.98 14.66 0 14.90 +1.4

BlkNYMB BQH .74 5.7 ...q 15.65 12.91 8 12.97 -11.9

BlkNYIQT BSE .69 5.4 ...q 13.69 12.14 18 12.74 -3.2

BlkNYIT BNY .83 6.6 ...q 15.44 12.38 22 12.48 -12.7

BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3

BlkRsCmdy BCX .79 9.0 ...q 10.50 8.57 161 8.78 -10.1

BlkSciTch BST 1.20 3.4 ...q 35.83 23.93 75 35.60 +33.4

BlkStMT BSD .78a 6.2 ...q 15.45 12.41 14 12.52 -8.5

BlkU&Inf BUI 1.45 6.9 ...q 21.74 19.08 26 21.13 -2.3

BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4

BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 30 18.06 +.3

BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 70 15.91 +1.3

Blackstone BX 2.70e 7.5 13 37.52 29.58 2163 35.80 +11.8

BlkstnMtg BXMT 2.48 7.2 13 34.58 29.51 638 34.28 +6.5

BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.60 27 16.53 +3.8

BlockHR HRB 1.00 3.9 9 29.81 22.45 1871 25.55 -2.6

BlonderT BDR ... ... ...dd 2.20 .38 58 1.24 +104.6

BlueAprn n APRN ... ... ...dd 6.25 1.70 809 1.83 -54.6

BlueCapRe BCRH 1.20 12.2 ...dd 18.20 9.10 30 9.80 -18.7

BluegVac n BXG .60 3.4 ... 26.22 13.00 233 17.46 -4.4

BlueLinx rs BXC ... ... 13 46.42 7.57 406 41.97 +330.0

BluerkRsd BRG 1.16 11.6 ...dd 11.81 7.02 48 9.97 -1.4

BluerkRs pf BRGpA 2.06 7.9 ... 27.00 24.53 3 25.95 -1.6

BluerkR pfD BRGpD 1.78 7.2 ... 25.92 20.84 6 24.71 -1.9

BluerkR pfC BRGpC 1.91 7.5 ... 26.50 22.48 25.30 -.6

Boeing BA 6.84 1.9 33 374.48 237.09 4001 353.41 +19.8

BoiseCasc BCC .28 .6 16 49.30 30.80 620 45.05 +12.9

BonanzaCE BCEI ... ... ...dd 40.38 23.66 165 29.22 +5.9

sBootBarn BOOT ... ... 15 31.41 7.37 474 31.39 +89.0

BoozAllnH BAH .76 1.5 25 52.54 34.30 681 51.82 +35.9

BorgWarn BWA .68 1.6 12 58.22 42.06 1215 43.72 -14.4

BostBeer SAM ... ... 40 329.95 150.58 84 323.10 +69.1

BostProp BXP 3.20 2.5 31 132.82 111.57 520 127.50 -1.9

BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 5 24.67 -2.3

BostonSci BSX ... ... 28 37.30 24.54 5694 36.44 +47.0

BldrG&IFd BIF .11a 1.0 ...q 11.84 9.87 127 11.22 +1.2

BovieMed BVX ... ... ...dd 6.99 2.28 150 6.68 +156.9

BowlA BWL/A .68 4.6 41 16.64 13.61 0 14.90 -.7

Box Inc n BOX ... ... ...dd 29.79 17.25 1804 24.84 +17.6

BoydGm BYD .20 ... 23 40.44 24.53 1258 34.46 -1.7

BradyCp BRC .83 2.0 26 42.10 35.00 488 41.55 +9.6

BraemHot BHR .64 5.8 9 12.10 8.44 147 11.02 +13.3

AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6

Brandyw BDN .72 4.4 19 18.69 15.21 672 16.36 -10.1

BrasilAgro LND ... ... ... 4.55 3.21 7 3.40 -2.9

Braskem BAK .78e 2.7 ... 33.73 21.32 502 28.70 +9.3

BridgptEd BPI ... ... 15 13.63 5.31 238 10.20 +22.9

BrigStrat BGG .56 2.7 12 27.34 16.26 185 20.47 -19.3

BrightHrz BFAM ... ... 53 120.07 79.39 176 116.04 +23.4

BrghtSch n BEDU ... ... 89 28.18 10.80 219 11.58 -38.0

BrghtSph BSIG ... ... ...cc 16.31 11.89 735 12.51 -22.7

Brinker EAT 1.52 3.3 15 54.14 29.94 940 45.81 +17.9

Brinks BCO .60 .8 ...dd 88.10 67.58 421 71.40 -9.3

BrMySq BMY 1.60 2.7 60 70.05 49.96 7025 60.33 -1.6

BristowGp BRS .28 2.4 ...dd 18.91 8.22 429 11.59 -14.0

BritATob s BTI 2.24e 4.6 ... 71.45 46.07 5269 49.02 -26.8

BrixmorP BRX 1.10 6.1 15 19.81 13.74 1452 17.98 -3.6

BroadrdgF BR 1.94f 1.4 40 137.86 78.44 519 136.82 +51.0

Brookdale BKD ... ... ...dd 11.85 6.28 1264 9.67 -.3

BrkfdAs g s BAM .60 1.4 15 44.33 37.22 750 42.08 -3.4

BrookBus n BBU .25 .6 ... 45.66 29.00 14 42.80 +24.0

BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.50 8 22.20 -22.9

BrkGblInf INF 1.40 11.3 ...q 13.85 11.02 26 12.40 -4.1

BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 289 39.45 -12.0

BrkRlAs n RA .20p ... ... 24.36 21.06 84 23.35 -.1

BrkfReEn BEP 1.96 6.3 ... 36.00 29.57 89 30.89 -11.5

HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 29 31.29 22.66 796 31.19 BrownFA s BF/A .79 1.5 31 57.70 40.66 34 51.55 +3.1

BrownFB s BF/B ... ... 29 59.58 42.58 1986 50.67 Brunswick BC .76 1.1 19 69.60 48.04 508 68.37 +23.8

Buckeye BPL 5.05 13.3 12 59.67 32.03 921 38.10 -23.1

Buckle BKE 1.00e 4.4 12 29.65 14.30 316 22.95 -3.4

Buenavent BVN ... ... ...dd 16.80 11.67 1643 13.02 -7.5

BldBear BBW ... ... 27 10.45 7.25 60 8.65 -6.0

BungeLt BG 2.00 3.1 28 83.20 61.28 1037 63.61 -5.2

BurlStrs BURL ... ... 36 175.48 87.20 798 167.31 +36.0

BylineBc n BY ... ... ... 24.80 19.02 51 22.93 -.2

- C -C&J Eng n CJ ... ... ... 36.57 18.86 1355 20.70 -38.2

CTrkMH23 MLPC .89e 5.8 ...q 16.87 12.85 0 15.34 +.8

CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0

CAE Inc g CAE .36 ... ... 21.70 16.17 183 20.69 +11.5

CAI Intl CAI ... ... 7 40.11 19.35 255 25.51 -9.9

CBIZ Inc CBZ ... ... 27 24.35 14.35 211 23.40 +51.5

CBL Asc CBL .80 18.6 2 9.10 3.80 2196 4.31 -23.9

CBL pfD CBLpD 1.84 10.3 ... 24.96 16.30 13 17.87 -18.3

CBL pfE CBLpE 1.66 10.4 ... 25.08 15.06 45 15.97 -27.6

CBRE GRE IGR .60 8.0 ...q 8.05 7.17 228 7.52 -5.1

CBRE Grp CBRE .20 .4 18 50.43 36.14 1001 46.46 +7.3

CBS A CBS/A .72f 1.3 16 61.70 47.98 15 55.22 -7.6

CBS B CBS .72 1.3 13 61.59 47.54 4089 55.14 -6.5

CCA Inds CAW ... ... 12 3.70 2.44 2 2.50 -20.6

sCF Inds s CF 1.20 2.3 ...dd 52.71 31.75 2150 52.58 +23.6

CGG rs CGG ... ... 1 7.50 1.88 82 2.72 -39.1

CGI g GIB ... ... ... 66.32 50.73 161 65.28 +20.2

CIT Grp CIT .64 1.2 21 56.14 43.98 415 53.86 +9.4

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 0 10.80 +6.1

CMS Eng CMS 1.43 2.8 31 50.83 40.48 1613 50.31 +6.4

CNA Fn CNA 1.40f 3.1 13 55.62 44.27 169 45.03 -15.1

CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 793 11.84 -11.6

CNO Fincl CNO .40 1.9 14 26.47 18.65 997 20.76 -15.9

sCNOOC CEO 4.92e 2.7 ... 185.72 117.85 219 182.92 +27.4

CNX Midst CNXM 1.34 6.9 12 21.05 15.25 37 19.43 +15.9

CNX Resc CNX .04 .3 ...dd 18.37 11.69 2335 14.65 +.1

ConslCoal n CCR 2.05f 11.4 ... 19.16 13.15 37 18.00 +15.0

CONSOL n CEIX ... ... 12 48.12 19.51 354 47.02 +19.0

CPFL Eng CPL .12e 1.1 ... 17.59 10.36 17 11.22 -2.4

CPI Aero CVU ... ... 13 11.75 7.60 11 8.20 -8.4

CRH Med CRHM ... ... ...cc 4.50 1.46 112 4.20 +58.5

CRH CRH .72e 2.3 ... 39.32 31.38 637 31.82 -11.8

CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.83 3 14.39 -18.3

Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4

Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7

CSS Inds CSS .80 5.8 ...dd 30.29 13.56 24 13.91 -50.0

CTS CTS .16 .4 30 39.20 22.10 151 36.20 +40.6

CURO Gp n CURO ... ... 62 32.10 13.50 304 30.31 +115.3

CVR Engy CVI 3.00f 7.7 ...cc 47.67 22.06 820 39.08 +4.9

CVR Ptrs UAN .71e 19.5 ...dd 4.20 2.71 105 3.65 +11.3

CVR Rfng CVRR 2.95e ... 18 26.00 8.40 187 20.35 +23.0

CVS Health CVS 2.00 2.6 14 84.00 60.14 6152 77.32 +6.6

CWA Inco n CWAI ... ... ... 26.93 24.45 1 24.84 -2.8

CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1

CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3

CabGS flt34 GYB .83 3.7 ... 23.35 21.60 0 22.37 -2.7

CabcoJCP97 PFH 1.91 19.8 ... 16.74 8.74 7 9.67 -34.5

CabAT&T34 GYC .83 3.4 ... 25.05 21.30 1 24.10 +6.8

sCableOne n CABO 8.00f .9 43 859.14 597.40 50 859.00 +22.1

Cabot CBT 1.32 2.1 15 68.63 52.60 425 61.99 +.6

CabotO&G COG .24 1.1 42 29.57 21.48 3564 22.06 -22.9

CACI CACI ... ... 17 200.85 121.60 114 194.55 +47.0

Cactus n WHD ... ... ... 37.50 19.18 437 34.71 +71.4

CadencB n CADE .60f 2.2 26 31.44 20.59 4480 27.02 -.4

CaledoMn n CMCL .28 4.5 ... 9.94 5.17 8 6.17 -16.5

Caleres CAL .28 .8 17 41.09 26.54 367 37.32 +11.5

CalifRes rs CRC ... ... ...dd 48.85 7.35 1324 39.15 +101.4

CalifWtr CWT .75 1.8 29 46.15 35.25 118 41.25 -9.0

sCalix CALX ... ... ...dd 8.55 4.65 595 8.90 +49.6

CallGolf ELY .04 .2 50 23.60 13.49 689 23.43 +68.2

CallonPet CPE ... ... 23 14.65 9.75 4539 11.73 -3.5

Callon pfA CPEpA 5.00 9.6 ... 53.15 47.11 15 52.32 +2.0

Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8

CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7

Cambrex CBM ... ... 25 67.85 42.55 182 66.60 +38.8

CambriaYld SYLD .49e 1.2 ...q 41.00 34.01 5 39.92 +4.0

CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 2 24.62 -6.7

CambGblV GVAL .54e 2.3 ...q 28.50 22.85 19 23.15 -9.6

CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 40 26.67 -2.6

CambGlAss GAA .55e 2.1 ... 28.60 26.41 47 26.67 -3.0

CambrEmS EYLD ... ... ... 38.25 30.19 5 30.56 -11.9

CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 14 25.51 -1.2

CambTail n TAIL ... ... ... 24.40 20.34 18 20.41 -9.7

CamValMom VAMO ... ... ...q 28.07 23.60 14 25.54 +2.4

CamdenPT CPT 3.08 3.3 25 96.39 78.19 274 94.62 +2.8

Cameco g CCJ .40 ... ... 12.19 7.68 1397 9.69 +5.0

CampSp CPB 1.40 3.5 14 51.07 32.63 3164 40.27 -16.3

CampWrl n CWH .54 2.8 ... 47.62 18.16 1506 19.08 -57.3

Can-Fite CANF ... ... ... 2.75 1.12 33 1.30 -12.2

CdaGoose n GOOS ... ... ... 68.75 18.97 611 59.77 +89.4

CIBC g CM 4.49e ... 8 100.01 85.47 265 94.28 -3.2

CdnNR gs CNI 1.82f ... ... 90.57 70.59 854 86.45 +4.8

CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 2503 31.94 -10.6

CP Rwy g CP 2.60f ... ... 211.44 157.00 325 207.06 +13.3

CannaeHl n CNNE ... ... ...dd 21.34 16.16 272 19.85 +16.6

tCanon CAJ ... ... ... 40.67 30.45 213 30.47 -18.5

tCanopyGr n CGC ... ... ... 53.29 48.80 11689 51.05 -.9

CantelMed CMD .17e .2 41 130.92 81.88 230 95.60 -7.1

CapOne COF 1.60 1.6 15 106.50 78.39 1792 97.41 -2.2

CapOne wt COF/WS ... ... ... 63.91 36.65 62.00 +6.9

CapOne pfC COFpC 1.56 6.1 ... 26.79 25.49 57 25.75 -1.6

CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 57 26.14 -2.5

CapOne pfF COFpF 1.55 6.0 ... 27.31 25.49 25 25.95 -4.0

CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 35 25.32 CpOne pf H COFpH ... ... ... 27.19 25.12 46 25.85 -4.0

CapOne pfG COFpG ... ... ... 25.55 23.25 44 24.84 -.8

CapSenL CSU ... ... ...dd 16.72 7.18 246 9.00 -33.3

CapInv n CIC ... ... ... 10.10 9.60 3 9.88 +2.1

CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.7 13 9.89 8.01 421 8.35 -3.5

Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 45 25.25 -.4

CarboCer CRR ... ... ...dd 12.69 6.10 325 8.37 -17.8

CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 1704 52.94 -13.6

Care.com CRCM ... ... ...cc 22.95 13.15 710 19.25 +6.7

Carlisle CSL 1.48 1.2 21 129.47 94.71 199 127.72 +12.4

CarMax KMX ... ... 21 81.67 57.05 739 80.68 +25.8

Carnival CCL 2.00 3.2 15 72.70 56.45 2518 62.53 -5.8

CarnUK CUK 1.80f 2.9 ... 72.29 56.76 233 61.88 -6.6

CarpTech CRS .80f 1.4 45 61.49 39.14 166 57.95 +13.6

tCarrSrv CSV .30 1.3 15 28.96 22.16 102 22.40 -12.9

Cars.cm CARS ... ... ... 32.94 20.94 766 26.62 -7.7

Carters CRI 1.80 1.8 16 129.00 89.84 677 97.59 -16.9

sCarvana A n CVNA ... ... ... 71.24 12.17 1605 67.43 +252.7

CastleBr ROX ... ... ...dd 1.49 .90 580 .97 -20.9

CastlightH CSLT ... ... ...dd 5.95 2.65 1556 2.85 -24.0

Catalent CTLT ... ... 72 47.87 36.73 741 41.90 +2.0

CatchMTim CTT .54 4.5 ...dd 13.73 11.70 191 11.96 -8.9

Caterpillar CAT 3.44f 2.4 18 173.19 117.47 5625 144.28 -8.4

CatoCp CATO 1.32 6.2 21 26.88 10.76 147 21.45 +34.7

CedarF FUN 3.56 6.5 14 70.82 50.10 155 54.38 -16.3

CedarRlty CDR .20 4.4 11 6.29 3.54 247 4.51 -25.8

CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 0 24.65 -2.5

CedrRT pfC CDRpC 1.63 7.2 ... 25.39 18.82 1 22.60 -9.7

CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8

Cel-Sci rs CVM ... ... ... 4.44 .82 1228 3.72 +96.8

Celanese CE 2.16f 1.9 12 119.29 95.45 765 112.49 +5.1

Celestic g CLS ... ... 10 12.76 9.79 321 12.08 +15.3

Cellcom CEL ... ... 6 10.62 5.43 2 5.90 -42.2

Cementos CPAC .50e 5.0 ... 14.11 9.20 10.00 -19.4

Cemex CX .29t ... ... 9.45 5.72 6114 6.97 -7.1

Cemig pf CIG .08e 4.8 ... 2.93 1.64 3536 1.67 -18.9

Cemig CIG/C .08e 4.6 ... 2.72 1.56 1 1.74 -6.0

CenovusE CVE .20 ... 7 11.52 7.09 3459 9.13 Centene s CNC ... ... 22 148.24 83.56 926 144.28 +43.0

CC MLPInf CEN 1.25 12.6 ...q 11.48 8.12 187 9.95 -.1

CenterPnt CNP 1.11 3.9 20 30.45 24.81 2078 28.58 +.8

CentElBr B EBR/B ... ... ... 9.06 3.43 9 4.40 -35.2

CentElecBr EBR ... ... ... 7.86 3.14 156 3.77 -33.9

CnEurRusT CEE .56e 2.5 ...q 28.32 22.26 12 22.80 -6.5

CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7

CenPacFn CPF .84 3.0 17 33.15 27.19 178 27.86 -6.6

CentSecur CET 1.78e .7 ...q 29.94 24.98 22 29.38 +7.2

CentrusEn LEU ... ... ...dd 5.14 2.18 14 2.32 -42.1

CentCmtys CCS ... ... 10 36.00 22.80 446 28.75 -7.6

CntryLink CTL 2.16 9.4 9 24.20 13.16 8128 22.94 +37.5

CerdHCM n CDAY ... ... ...dd 42.46 29.68 202 36.54 +19.7

Cervecer CCU .35e 1.3 ... 30.35 24.37 281 26.51 -10.4

ChannAdv ECOM ... ... ...dd 15.63 8.30 76 11.60 +28.9

CharahSol n CHRA ... ... ... 12.00 6.28 59 6.83 -43.1

ChRvLab CRL ... ... 25 130.66 96.70 275 129.11 +18.0

ChaseCorp CCF .80f .6 37 131.70 95.00 12 124.65 +3.4

ChathLTr CLDT 1.32 6.3 29 23.91 17.90 163 20.94 -8.0

CheetahM CMCM ... ... ... 18.18 7.38 888 9.02 -25.3

Chegg CHGG ... ... ...dd 32.82 13.75 1134 31.46 +92.8

Chemed CHE 1.12 .4 28 335.99 186.09 86 316.40 +30.2

tChemours n CC 1.00f 2.5 10 58.08 40.07 3956 39.62 -20.9

CheniereEn LNG .56p ... ...dd 69.50 41.77 2109 65.86 +22.3

ChenEnLP CQP 2.24 5.9 ...dd 40.01 26.41 217 38.08 +28.5

ChenEnHld CQH 2.04f 6.5 31 33.59 24.03 146 31.22 +12.7

CherHMtg CHMI 1.96 10.5 4 19.20 16.01 162 18.58 +3.3

ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 9 25.65 -.6

ChesEng CHK ... ... 7 5.60 2.53 23505 4.06 +2.5

ChesEn pfD CHKpD 4.50 8.4 ... 58.43 45.99 1 53.79 +8.2

ChesGranW CHKR .32e 19.1 1 2.30 1.20 74 1.65 -10.8

ChespkLdg CHSP 1.60 4.9 34 33.46 24.98 177 32.73 +20.8

ChespkUtil CPK 1.48f 1.7 25 88.20 66.35 31 87.25 +11.1

Chevron CVX 4.48 3.9 51 133.88 108.02 5060 115.79 -7.5

ChiRivet CVR .84 2.6 ... 33.52 28.70 1 31.80 Chicos CHS .34 3.9 12 10.90 7.07 1472 8.72 -1.1

Chimera rs CIM 2.00 10.6 8 19.77 15.77 949 18.79 +1.7

Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 9 25.95 +.5

Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 9 25.92 +.5

ChiCBlood CO ... ... 38 13.25 8.65 11.79 +18.5

ChinaDEd DL .45e ... 11 10.71 6.61 15 9.65 +4.1

ChinaEAir CEA ... ... ... 45.33 24.44 21 29.26 -19.0

ChinaFd CHN .55e 2.9 ...q 24.76 18.60 60 18.85 -12.9

tChinaGreen CGA .10e 11.1 1 2.11 .91 109 .90 -27.4

ChinaLife s LFC .14e 1.3 ... 17.85 10.49 1775 10.62 -32.0

ChinaMble CHL 3.50e 7.2 ... 53.24 43.25 1234 48.34 -4.4

tChiNBorun BORN ... ... 2 1.57 1.07 58 1.07 -14.8

tChOnlEd n COE ... ... ... 14.96 7.60 22 7.49 -40.1

ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 205 96.61 +31.7

ChinaPhH CPHI ... ... ...dd 1.45 .15 93 .23 +30.1

ChinRap n XRF ... ... ... 12.86 1.60 36 2.27 -60.3

ChinaSoAir ZNH .64e 2.1 ... 70.52 29.01 78 30.00 -42.1

ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 58 49.21 +3.7

ChinaUni CHU ... ... ... 15.53 11.25 699 11.73 -13.3

ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9

ChinaYuch CYD .73e 3.9 6 27.98 18.00 37 18.74 -21.9

ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4

Chipotle CMG ... ... ...cc 530.68 247.52 513 494.77 +71.2

ChoiceHtls CHH .86 1.1 39 85.35 60.90 401 78.95 +1.7

ChrisBnk CBK ... ... ...dd 1.54 .75 212 .80 -37.0

ChubbLtd CB 2.92e 2.2 17 157.50 123.96 1270 134.66 -7.8

ChungTel CHT 1.29e 3.6 ... 39.33 33.54 218 35.54 +.3

sChurchDwt s CHD .87f 1.5 ... 59.27 43.21 1194 59.43 +18.5

CienaCorp CIEN ... ... 7 32.33 19.40 2323 31.64 +51.2

Cigna CI .04 ... 18 227.13 163.02 1981 186.89 -8.0

Cimarex XEC .72 .8 13 130.16 80.53 1942 89.17 -26.9

CincB pfB CBBpB 3.38 6.8 ... 52.37 48.00 3 49.51 -2.9

CinciBell rs CBB ... ... 62 22.20 9.90 305 14.30 -31.4

Cinemark CNK 1.28 3.3 17 44.00 32.29 647 38.78 +11.4

CinerRes CINR 2.27 8.4 11 29.36 23.76 11 27.11 +8.0

Circor CIR .15 .3 27 56.37 35.16 121 44.68 -8.2

Cision CISN ... ... 43 18.28 11.13 976 16.42 +38.3

CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 3 21.27 -19.6

CitCHF Dl n UCHF ... ... ... 32.08 22.48 1 24.59 -7.3

Citi GBP n DGBP ... ... ... 30.45 18.65 1 27.02 +26.7

CitEUR Dl n UEUR ... ... ... 31.62 19.65 21.35 -22.6

Citi EUR n DEUR ... ... ... 30.00 18.78 3 26.86 +17.1

Citi AUD n DAUD ... ... ... 30.28 18.62 0 29.35 +46.8

CitAUD Dl n UAUD ... ... ... 32.65 18.71 18.83 -29.5

Citi JPY n DJPY ... ... ... 25.15 18.17 23.55 +3.2

CitJPY Dl n UJPY ... ... ... 39.22 23.90 0 24.92 -14.7

Citi CHF n DCHF ... ... ... 26.77 19.08 1 24.04 +2.0

CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0

Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 28 27.07 -1.5

CgpVelLCrd UWT ... ... ... 45.10 13.04 2772 38.63 +57.6

CgpVelICrd DWT ... ... ... 29.79 5.81 13887 6.13 -56.4

Citigroup C 1.80f 2.6 12 80.70 64.38 17430 70.51 -5.2

Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0

Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 20 25.37 -.4

Citigp pfJ CpJ 1.78 6.3 ... 29.74 27.59 24 28.39 -1.6

Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 57 27.66 -3.0

Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3

Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 36 26.09 -3.1

Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 28 25.74 -3.1

CitizFincl CFG .52 1.3 11 48.23 33.08 4405 40.36 -3.9

CitizInc CIA ... ... ...cc 8.80 6.67 89 8.34 +13.5

CityOffce g CIO .94 ... 10 13.93 10.03 284 12.58 -3.3

CityOff pfA CIOpA 1.66 6.7 ... 26.28 22.78 3 24.88 -1.2

Civeo CVEO ... ... ...dd 4.64 1.83 460 3.36 +23.1

CivitasSolu CIVI ... ... 25 19.90 11.15 32 14.55 -14.9

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.0 ...q 17.55 14.85 15.95 -4.2

CleanHarb CLH ... ... ...cc 72.50 44.75 310 70.04 +29.2

sClearChan CCO ... ... ...dd 5.40 3.60 270 5.35 +16.3

ClrBrEnTR CTR 1.35e 11.6 ...q 13.18 9.50 41 11.65 +.3

ClrLgCap n LRGE ... ... ... 34.17 26.97 33.44 +13.8

ClrbrgMLP CBA .80m 10.0 ...q 9.58 6.53 141 8.01 -3.3

ClearEnFd CEM 1.76f 11.9 ...q 17.36 12.10 141 14.76 -3.3

ClrbEOpFd EMO 1.47e 12.6 ...q 13.36 9.56 60 11.67 -1.1

ClearwPpr CLW ... ... 16 50.60 21.55 167 30.05 -33.8

ClevCliffs CLF ... ... 7 11.44 5.60 15155 11.13 +54.4

ClipRlty n CLPR .38 ... ...dd 12.64 7.62 20 11.72 +17.3

Clorox CLX 3.84 2.5 25 152.39 113.57 554 150.84 +1.4

CloudPeak CLD ... ... ...dd 5.70 2.22 325 2.24 -49.7

Cloudera n CLDR ... ... ...dd 22.43 12.57 4542 18.41 +11.4

CloughGA GLV 1.44 11.4 ...q 14.39 12.25 43 12.62 -5.4

CloughGEq GLQ 1.38 9.0 ...q 15.59 12.71 47 15.35 +14.8

ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 193 11.20 +3.0

CCFemsa KOF 1.75e 2.9 ... 83.41 54.53 181 60.14 -13.6

CocaCola KO 1.56 3.4 87 48.62 41.45 13199 46.24 +.8

sCocaCEur n CCE 1.04 2.3 ... 43.48 36.17 3247 44.83 +12.5

Coeur CDE ... ... 51 9.87 5.18 2619 5.66 -24.5

Cohen n COHN .80 8.3 ...dd 12.00 7.50 3 9.59 +19.6

CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 43 13.22 -.7

CohStGlbI INB 1.12 12.0 ...q 10.44 9.05 104 9.37 -5.2

Cohen&Str CNS 1.32 3.2 19 47.83 37.40 70 41.77 -11.7

CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 264 23.05 -4.0

C&SLtDP&I LDP 1.87 7.6 ...q 27.25 24.29 73 24.65 -5.4

C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 88 10.62 +3.6

CohStQIR RQI .96 7.7 ...q 12.93 10.55 276 12.49 -1.3

CohStRE RNP 1.48 7.4 ...q 21.98 17.91 97 20.12 -5.4

CohStSelPf PSF 2.06 7.4 ...q 29.03 25.16 93 27.74 -1.8

CohenStTR RFI .96 7.5 ...q 13.10 11.50 52 12.81 +.3

Colfax CFX ... ... 25 43.29 28.80 721 34.63 -12.6

ColgPalm CL 1.68 2.5 24 77.91 61.28 2618 67.98 -9.9

ColonCap CLNS ... ... ... 13.28 5.28 908 6.18 -45.8

ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 3 25.43 ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 9 25.90 -2.5

ColCap pfG CLNSpG 1.88 7.8 ... 25.95 22.49 10 24.20 -3.8

ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 47 23.00 -6.4

ColCap pfI CLNSpI 1.79 7.8 ... 25.75 21.81 13 23.08 -8.3

ColCap pfH CLNSpH 1.78 7.7 ... 25.89 21.61 104 23.03 -7.9

ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2

Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.50 -2.2

Col SusInt n ESGN ... ... ... 32.31 27.17 27.69 -9.4

Col SusUS n ESGS ... ... ... 32.51 28.62 30.54 +3.2

ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7

Col Bey BBRC .50e 2.9 ...q 20.47 16.95 0 17.44 -5.4

ColEmxChi XCEM ... ... ...q 30.22 24.42 0 24.88 -10.1

ColQualDv HILO .32e 2.3 ...q 17.10 13.72 1 14.14 -11.0

Col EMCns ECON .10e .5 ...q 29.87 21.32 264 21.84 -22.4

Col IndiaC INCO .03e .1 ...q 51.06 41.41 19 44.32 -10.7

Col IndiaInf INXX .10e .8 ...q 16.79 11.99 11 12.75 -19.6

Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 1 16.68 -28.8

ColumbPT CXP .80 3.4 14 25.07 19.55 829 23.69 +3.2

ColSelTec STK .92a 4.3 ...q 24.58 20.09 147 21.23 -4.6

Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5

Comerica CMA 2.40f 2.5 16 102.66 65.59 2842 94.95 +9.4

Comeric wt CMA/WS ... ... ... 65.50 36.21 65.50 +12.3

ComfrtS FIX .34f .6 36 59.05 33.85 224 58.35 +33.7

ComndSec MOC ... ... ...dd 3.55 1.20 17 1.89 -38.4

CmclMtls CMC .48 2.3 42 26.72 17.38 816 20.70 -2.9

CmtyBkSy CBU 1.52f 2.3 17 67.07 50.43 194 64.96 +20.9

CmtyHlt CYH ... ... ...dd 7.89 2.66 2450 3.27 -23.2

CmtyHcT n CHCT 1.61f 5.2 83 32.81 22.41 84 30.68 +9.2

CBD-Pao CBD .08e .4 ... 25.90 17.94 606 18.45 -21.7

CompDivHd CODI 1.44 8.0 ...dd 18.35 14.60 194 17.95 +5.9

ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 5 22.61 -8.3

CompssMn CMP 2.88 4.6 22 76.65 56.50 325 62.75 -13.1

Compx CIX .20 1.5 13 16.50 11.95 1 13.40 +.8

ComstkM rs LODE ... ... ... .94 .14 5724 .17 -56.4

ComstkRs rs CRK ... ... ...dd 12.32 4.01 450 7.99 -5.6

ConAgra CAG .85 2.3 18 39.43 32.90 4911 37.59 -.2

ConchoRes CXO ... ... 21 163.11 112.08 2455 140.21 -6.7

ConcdMed CCM ... ... ...dd 4.20 2.46 13 2.97 -10.8

CondHos rs CDOR .78e 7.5 21 10.99 8.13 14 10.41 +4.6

Conduent n CNDT ... ... ... 23.39 14.95 1338 22.91 +41.8

ConocoPhil COP 1.14f 1.6 58 74.43 44.50 6137 71.97 +31.1

ConEd ED 2.86 3.6 16 89.70 71.12 1168 80.15 -5.7

CnsTom CTO .28f .5 7 67.97 54.37 12 60.81 -4.2

ConstellA STZ 2.96f 1.4 17 236.62 197.32 1920 215.99 -5.5

ConstellB STZ/B 2.68f 1.2 22 234.00 198.11 1 217.95 -4.2

Constellm CSTM ... ... ... 14.10 9.08 651 11.05 -.9

CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.34 -.6

ContainStr TCS ... ... 22 12.42 3.53 132 10.92 +130.4

Contango MCF ... ... ...dd 7.25 2.22 386 6.77 +43.7

ContlBldg CBPX ... ... 22 39.60 24.20 333 38.55 +36.9

ContMatls CUO ... ... ...dd 21.00 15.50 2 16.00 -15.8

ContlRescs CLR ... ... 52 69.91 33.75 2368 60.86 +14.9

Cnvrgys CVG .44 1.8 21 26.72 21.13 556 24.56 +4.5

CooperCo COO .06 ... ...cc 267.98 216.47 255 265.19 +21.7

CooperTire CTB .42 1.4 36 40.78 22.58 514 29.25 -17.3

CooperStd CPS ... ... 14 146.78 99.78 90 132.30 +8.0

CopaHold CPA 3.48 4.5 9 141.34 74.77 382 76.86 -42.7

Copel ELP .26e 5.3 ... 9.69 4.70 238 4.94 -35.3

CoreLabs CLB 2.20 2.0 61 130.34 87.66 253 110.73 +1.1

tCoreMold CMT .05 ... ... 23.85 8.47 24 8.26 -61.9

tCorePtLd n CPLG ... ... ... 28.30 20.15 699 20.24 -27.4

Corecivic CXW 1.72 6.9 15 27.50 18.61 475 24.83 +10.4

CoreLogic CLGX ... ... 22 55.79 42.00 329 50.83 +10.0

CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 2 25.17 -2.2

CorEnInf rs CORR 3.00 7.9 16q 39.46 32.15 26 37.75 -1.2

CoreSite COR 4.12 3.6 42 119.99 89.76 313 114.30 +.4

Corindus n CVRS ... ... ...dd 1.70 .66 927 1.18 +16.8

CorMedix CRMD ... ... ...dd .80 .17 1764 .58 +15.5

CrnstTotR CRF 3.35 23.5 ...q 16.22 13.42 468 14.24 -6.8

CrnrstnStr CLM 3.40 23.8 ...q 16.24 13.10 737 14.29 -7.6

Corning GLW .72 2.1 ...dd 35.10 26.11 3938 34.01 +6.3

CpBT JCP JBN 1.75 19.7 ... 15.55 8.65 1 8.87 -29.5

CorpCapT n CCT 1.61 9.9 ... 19.00 14.43 221 16.19 +1.3

CorpOffP OFC 1.10 3.6 16 33.81 24.55 412 30.42 +4.2

Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 2 30.44 -7.0

CortsJCP97 KTP 1.91 20.1 ... 16.97 9.16 14 9.48 -33.6

tCortsJCP JBR 1.75 19.9 ... 15.14 8.70 5 8.81 -29.5

CortsPE KTH 2.00 6.3 ... 35.00 30.26 0 31.95 -1.2

Cosan Ltd CZZ .26e 4.1 ... 11.89 6.21 824 6.34 -34.6

Costamre CMRE .40 6.1 ... 8.39 5.45 265 6.58 +14.0

Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 3 24.53 -2.0

Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 6 25.35 -.3

Costam pfD CMREpD 2.19 8.4 ... 26.89 24.96 9 26.19 +1.4

Cott Cp COT .24 1.6 ...cc 17.78 14.06 956 15.46 -7.2

Coty COTY .50 4.0 ... 21.68 10.73 4141 12.35 -37.9

Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6

CousPrp CUZ .26 2.8 14 9.88 8.23 2227 9.15 -1.1

CovantaH CVA 1.00 5.9 ...dd 18.05 14.15 691 16.95 +.3

CovrAll n COVR ... ... ... Crane CR 1.40 1.5 30 102.65 73.24 124 93.24 +4.5

CrwfdA CRD/A .28 3.1 64 9.95 6.78 25 8.92 +4.9

CrwfdB CRD/B .20 2.2 64 12.40 7.54 40 9.00 -6.4

Credicp BAP 8.57e 4.0 ... 239.54 189.69 263 212.40 +2.4

CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6

CS FILgCG FLGE ... ... ...q 297.91 190.77 6 290.65 +27.4

CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 121 3.18 -3.9

CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4

CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2

CS MthlMtg REML ... ... ... 33.31 22.00 58 27.62 -9.7

CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5

CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2

CS MAsHi MLTI 1.30e ... ... 29.48 27.00 0 27.94 -.2

CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3

CredSuiss CS 1.22e 8.3 ... 19.98 14.63 2186 14.78 -17.2

CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 349 2.61 -8.1

CrescPtE g CPG .12 2.1 32 9.25 5.06 1484 5.82 -23.6

CrestEq rs CEQP 2.40 6.2 ...dd 40.55 22.15 260 38.60 +49.6

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.3 49 28.10 15.50 9 18.59 -21.7

CrosTim CRT 1.29e 8.8 14 15.97 12.99 10 14.63 -.4

CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1477 112.22 +1.1

CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 5 1085.50 -4.2

CrownHold CCK ... ... 18 62.27 40.09 1125 44.24 -21.4

Cryolife CRY .12 .3 ...cc 35.05 16.80 79 34.30 +79.1

CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3

CubeSmart CUBE 1.20 4.0 28 33.18 24.96 1385 30.37 +5.0

Cubic CUB .27 .4 ...dd 77.35 43.40 134 75.10 +27.4

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

CullenFr CFR 2.68 2.5 20 121.66 83.67 375 107.53 +13.6

CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 4 24.90 -.9

tCulp Inc CULP .36 1.5 14 34.05 23.00 34 23.35 -30.3

Cummins CMI 4.56f 3.2 40 194.18 129.90 1554 142.07 -19.6

CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2

CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0

CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3

CurrCda FXC .03e ... ...q 81.44 75.31 76.11 -3.0

CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0

CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6

CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0

CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9

CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4

CurtisWrt CW .60 .4 28 143.38 96.77 202 135.94 +11.6

Cush Jn37 n PPLN ... ... ... 23.09 16.55 19.02 -4.7

CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 23 12.09 +1.3

CushngRen SZC 1.64 8.4 ...q 21.30 15.35 42 19.53 -3.8

CushRoy rs SRF .48 5.1 ...q 10.10 8.01 4 9.35 -.1

tCustomBcp CUBI ... ... 9 33.85 24.26 180 24.13 -7.2

CustBcp 18 CUBS 1.59 6.3 ... 26.15 25.08 25.18 -2.1

CustBc p C CUBIpC .57p ... ... 27.15 25.94 1 26.01 -2.0

CustBc pfD CUBIpD ... ... ... 27.45 24.60 26.13 -2.0

CustBc pfE CUBIpE ... ... ... 27.15 23.75 3 26.13 -1.6

CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.63 -2.2

CynergT n CTEK ... ... ... 5.45 2.70 11 3.85 -4.9

CypressEn CELP .84 11.1 13 8.50 5.50 21 7.55 +25.8

- D -DCP Mid DCP 3.12 7.5 93 46.67 31.21 589 41.70 +14.8

DCP Md pfB DCPpB 1.97 7.8 ... 26.34 25.22 8 25.30 -3.9

DDR Corp rs DDR ... ... 9 33.71 12.50 1246 14.20 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 3 24.98 -.6

DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 2 24.58 -4.2

DDR Cp pfA DDRpA ... ... ... 26.89 22.40 4 25.33 -3.8

DGSE DGSE ... ... ...dd 1.40 .62 11 .64 -31.3

DHI Grp DHX ... ... 6 3.25 1.25 145 2.10 +10.5

DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 464 4.51 +25.6

DNP Selct DNP .78 7.0 ...q 11.57 9.71 209 11.19 +3.6

DR Horton DHI .50 1.1 16 53.32 36.20 5233 43.50 -14.8

Drdgold DRD .03e 1.5 ... 4.11 1.91 36 2.05 -37.1

DSW Inc DSW 1.00 3.2 29 34.02 17.75 1423 31.30 +46.2

DTE DTE 3.53 3.1 20 116.74 94.25 705 113.02 +3.3

DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 2 24.65 -1.8

DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 13 24.43 -4.1

DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 20 24.88 -3.2

DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 18 25.85 -3.4

DTE En un DTV ... ... ... 58.25 48.68 30 53.66 -.6

DTF TxF DTF .84 6.4 ...q 14.66 13.01 42 13.06 -7.1

DXC Tch n DXC .76f .8 ...cc 93.28 72.48 2057 91.42 +11.4

DanaInc DAN .24 1.3 15 35.27 18.08 965 18.99 -40.7

Danaher DHR .64 .6 27 106.08 83.81 2650 105.79 +14.0

Danaos DAC ... ... 2 2.50 1.05 19 1.60 +10.3

DaqoNEn DQ ... ... 4 72.50 25.83 154 31.11 -47.7

Darden DRI 3.00f 2.5 25 120.93 77.55 752 118.74 +23.7

DarlingIng DAR ... ... 36 20.96 15.80 842 19.26 +6.2

DaVita Inc DVA ... ... 17 80.71 52.51 1514 67.56 -6.5

Daxor DXR .15 3.0 ... 21.66 3.40 2 4.97 +8.7

DeanFoods DF .36 4.8 53 12.09 7.32 1448 7.48 -35.3

DeckrsOut DECK ... ... ...cc 124.68 62.05 865 118.15 +47.2

Deere DE 2.76 1.9 25 175.26 116.72 1948 147.78 -5.6

DE EnhGlb DEX .90 8.1 ...q 12.70 10.99 55 11.17 -7.9

DelaCO VCF .72 5.0 ...q 16.29 14.00 0 14.50 -6.6

DelaDvInc DDF .62 4.7 ...q 14.39 10.19 154 13.15 +22.6

DelaNatl VFL .72 5.8 ...q 13.94 12.25 6 12.40 -6.5

tDelaMN2 VMM .63 5.1 ...q 14.69 12.25 14 12.26 -9.0

DelekLogis DKL 3.08f 9.1 15 34.00 26.50 70 33.85 +6.8

Delek DK 1.00 2.1 20 61.57 24.91 3789 46.56 +33.3

sDellTch n DVMT ... ... ...dd 97.10 64.96 1442 97.23 +19.6

DelphiTc n DLPH .68 2.0 12 60.39 33.26 913 33.41 -36.3

DeltaAir DAL 1.40f 2.4 12 60.50 47.12 5123 57.39 +2.5

DeltaAprl DLA ... ... ...cc 22.50 16.30 12 17.95 -11.1

Dltsh SPX n DMRL ... ... ... 59.02 50.48 1 57.37 +5.7

Dlt SP400 n DMRM ... ... ... 57.08 50.42 1 56.53 +4.6

Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 60.22 +10.9

DltshInt n DMRI ... ... ... 56.65 49.32 2 50.04 -5.6

tDeluxe DLX 1.20 2.1 11 78.87 57.06 197 57.19 -25.6

DenburyR DNR ... ... ...dd 5.84 1.04 8880 5.47 +147.5

DenisnM g DNN ... ... ...dd .64 .38 2091 .53 -2.9

tDespg.cm n DESP ... ... ... 36.56 15.34 363 15.06 -45.2

DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 10676 11.24 -40.9

DBDogs22 DOD ... ... ... 30.43 20.16 2 23.71 -7.1

DBWMTR WMW ... ... ... 33.17 27.80 0 32.79 +9.3

DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7

DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 54 25.50 +.1

DeutBCT5 pf DKT 2.01 7.8 ... 27.18 25.05 246 25.87 -1.0

DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2

DBCmdDL DYY ... ... ...q 4.09 2.08 4 2.79 -26.6

DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6

DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0

DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3

DB AgriDL DAG ... ... ...q 3.18 2.13 4 2.20 -23.1

DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1

DBGoldSh DGZ ... ... ...q 15.62 13.01 1 14.97 +10.0

DBGoldDL DGP ... ... ...q 29.42 19.71 11 20.79 -16.8

DBGoldDS DZZ ... ... ...q 6.76 4.88 8 6.45 +20.3

DBGlbHY23 FIEG ... ... ...q 184.00 106.78 165.00 -3.5

Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3

Deut Multi KMM .51 5.7 ...q 9.01 8.61 68 9.00 +1.7

Deut Muni KTF .84 7.7 ...q 13.06 10.93 10.92 -8.2

Deut StInc KST .66a 5.2 ...q 12.66 12.11 26 12.58 +1.1

Deut StMu KSM .84 7.8 ...q 12.36 10.67 10.78 -8.5

tDBXEmMkt DBEM .36e 1.6 ...q 26.32 22.37 278 22.55 -6.4

DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 632 31.30 -1.5

DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3

DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 7 26.44 -7.1

Deu HYBd n HYLB ... ... ... 51.36 48.68 463 49.69 -1.5

Dbx Tr etf DESC ... ... ... 36.00 31.37 35.01 +3.0

DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.08 +.1

DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.89 +.1

DbXR1KECo DEUS ... ... ...q 34.14 29.58 15 33.92 +5.8

DeutEmCo DEMG ... ... ... 30.95 24.57 0 24.58 -14.8

DBXJapnEq DBJP .91e 2.2 ...q 46.61 38.91 149 41.33 -6.3

DbXDvxEU DEEF ... ... ...q 31.76 27.82 2 28.45 -5.2

Deut 300Ch ASHX .74p ... ...q 24.14 16.92 1 17.10 -22.6

DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2

DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.52 30.25 +1.9

DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 24.78 -7.4

DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 39 23.16 -6.3

DbxNikk400 JPN ... ... ...q 31.67 26.96 4 27.81 -5.2

Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.70 31.82 +4.8

DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 6 26.25 -3.4

tDBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 4 24.28 -3.3

DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 2 23.80 -2.5

DBXHYCpB HYIH 1.20 5.1 ...q 23.64 22.42 5 23.44 +1.8

DBXChiSC ASHS ... ... ...q 37.50 24.55 9 25.41 -27.1

DBXHrvChi CN .30e 1.0 ...q 42.41 30.30 5 31.22 -16.4

DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1

DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.01 -10.8

DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 15 27.02 -2.8

DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 0 27.49 -3.2

DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 168 28.03 -1.4

DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 21.04 -3.4

DBXHvChiA ASHR ... ... ...q 34.89 23.33 3178 24.08 -22.4

DevonE DVN .32 .8 27 46.54 29.83 8552 41.95 +1.3

ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5

Diageo DEO 3.20e 2.3 ... 151.30 129.99 271 139.30 -4.6

DiamOffsh DO .50 2.9 29 21.92 12.50 1137 17.44 -6.2

DiamRk DRH .50 4.3 16 12.99 9.87 1435 11.70 +3.6

DianaShip DSX ... ... ...dd 5.16 3.07 268 3.80 -6.6

DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 29 24.52 -1.2

DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 2 25.61 -.3

DicksSptg DKS .90 2.4 12 39.74 23.88 2123 38.20 +32.9

Diebold DBD .40 8.2 5 23.50 3.55 1278 4.85 -70.3

DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0

DigitalRlt DLR 4.04 3.3 59 127.23 96.56 909 122.91 +7.9

DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 4 25.43 -.2

DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 10 26.02 -2.4

DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1

DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 20 24.65 -1.8

DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 9 26.06 -5.3

Dillards DDS .40 .5 9 98.75 49.91 329 76.19 +26.9

Dillard38 DDT 1.88 6.9 ... 29.08 25.13 13 27.30 +5.5

DineEquity DIN 2.52m 3.1 6 95.00 38.19 470 80.65 +59.0

DiploPhm DPLO ... ... 80 28.74 14.50 1427 19.13 -4.7

Dir SilMBl n SHNY ... ... ... 11.60 4.26 13 4.73 -50.3

DirBrCm n COM ... ... ... 26.10 23.31 0 25.11 +2.3

DirChInt n CWEB ... ... ... 69.08 27.32 149 29.78 -41.7

Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 0 19.27 -26.6

DirxAero n DFEN ... ... ... 58.00 32.43 21 57.05 +28.2

DrxTrnBl n TPOR ... ... ... 43.11 26.62 3 40.59 +17.6

DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3

Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 5 28.47 +3.3

DirxInds n DUSL ... ... ... 44.53 27.51 5 37.42 +1.9

DirxMex n MEXX ... ... ... 31.21 13.05 22 19.66 -4.5

DrxRBkBr rs WDRW ... ... ...q 49.62 19.69 1 22.50 -26.5

DxRsaBr rs RUSS ... ... ...q 25.95 14.43 77 22.07 -4.0

DxSOXBr rs SOXS ... ... ...q 25.60 8.83 5364 10.26 -37.8

DxGBull rs NUGT ... ... ...q 41.58 10.56 15869 12.21 -61.5

DrGMBll rs JNUG .09e 1.2 ...q 23.92 6.40 23488 7.52 -57.7

DirSPX Br SPDN ... ... ... 33.17 27.80 5 28.08 -8.3

DxGlMBr rs JDST ... ... ...q 95.14 42.31 938 80.26 +56.4

DirSPBear s SPXS ... ... ...q 38.27 21.37 3026 22.01 -26.5

Dir7-10TBr TYNS ... ... ...q 29.52 28.08 29.05 +2.8

DrxDlySpxB LLSP .10p ... ...q 40.65 32.92 4 39.79 +10.5

DxChiABear CHAD ... ... ...q 39.27 27.67 27 37.90 +21.7

DrxNGBear rs GASX ... ... ...q 43.52 14.90 5 19.50 -16.9

DxSPOGBr rs DRIP ... ... ...q 25.88 4.97 3693 6.33 -46.6

DrxRBkBull DPST ... ... ...q 95.94 47.06 32 78.00 +7.2

DirDGlBr rs DUST ... ... ...q 48.79 19.04 2802 42.16 +77.9

DxSPXBll s SPUU ... ... ...q 58.24 43.08 8 57.31 +15.6

DxEuFnBl EUFL ... ... ... 65.95 32.62 0 33.43 -29.6

DirGlMin n MELT ... ... ... 25.93 23.50 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 42.86 61.58 +20.3

Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.34 -2.4

DrNsd100 rs QQQE ... ... ...q 47.98 40.61 16 46.73 +8.2

DrxDlySCB LLSC .10p ... ...q 43.77 32.61 0 42.76 +20.3

Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2

Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2

DxRusBll s RUSL ... ... ...q 73.38 29.52 291 32.50 -35.6

DiEurBll3x EURL .14e .5 ...q 47.12 29.13 34 31.11 -18.3

DrxEMBll rs EDC ... ... ...q 168.70 72.35 274 76.89 -38.9

Dir MLPHi ZMLP 1.60m 10.0 ...q 17.94 13.61 2 16.08 +.5

DxLatBll s LBJ ... ... ...q 49.13 16.70 8 18.10 -44.0

DirTotBBr SAGG ... ... ...q 32.31 30.96 31.89 +2.5

DxBrzBull s BRZU ... ... ...q 65.25 14.47 3518 15.14 -62.4

DxBiotBll rs LABU ... ... ...q 116.54 62.70 948 94.15 +20.9

DxIndiBll rs INDL ... ... ...q 120.64 67.97 25 78.81 -22.8

DxNGBll rs GASL ... ... ...q 31.99 14.60 129 19.89 -21.7

DrDevMBr DPK ... ... ...q 14.22 10.08 3 13.51 +9.7

DxSPOGBl s GUSH ... ... ...q 47.55 16.42 1323 34.61 +14.0

DxREBear DRV ... ... ...q 15.62 8.50 18 8.88 -15.2

Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 20.85 +4.7

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 59.39 1 62.34 -19.2

DxEnBear rs ERY ... ... ...q 68.15 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7

DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0

DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5

Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 4 35.72 -42.7

DxSCBear rs TZA ... ... ...q 16.25 7.80 11152 8.19 -33.3

DxFnBr rs FAZ ... ... ...q 16.48 9.00 1020 9.43 -19.3

Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 46.93 22 53.85 -41.7

Dx30TBear TMV ... ... ...q 22.45 17.07 325 20.07 +13.8

DxFnBull s FAS ... ... ...q 82.80 49.46 643 73.23 +7.1

DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 27 42.58 +2.6

DxMCBr rs MIDZ ... ... ...q 18.18 9.97 0 10.30 -23.5

DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.30 194 17.35 -41.6

DxHcrBll s CURE ... ... ...q 63.45 38.85 65 61.27 +31.5

DxTcBull s TECL ... ... ...q 171.58 82.94 116 159.04 +41.8

DxRetlBll s RETL ... ... ...q 53.31 22.80 17 50.48 +40.1

DxSOXBll s SOXL .12e .1 ...q 209.00 96.72 1266 148.89 +8.0

Dir30TrBul s TMF ... ... ...q 23.01 16.93 234 18.22 -17.6

Dir10TrBear TYO ... ... ...q 16.00 13.33 0 15.12 +7.5

Dx10yTBull TYD ... ... ...q 46.67 38.20 0 40.06 -8.7

DxMCBull s MIDU ... ... ...q 55.74 36.05 18 54.38 +17.1

DrxREBull s DRN ... ... ...q 24.73 14.68 8 23.30 +2.0

DirxChiBull YINN .38e 1.8 ...q 53.89 19.40 4310 20.83 -38.8

DirxDMBull DZK ... ... ...q 100.54 64.86 2 67.52 -18.1

DrxSCBull s TNA .41e .4 ...q 97.12 54.83 2606 92.43 +31.5

DrxSPBull s SPXL ... ... ...q 54.61 36.39 2655 53.07 +19.7

DirxEnBull ERX ... ... ...q 44.29 24.01 1455 34.09 -2.4

Discover DFS 1.60f 2.1 14 81.93 57.50 1901 77.57 +.8

Disney DIS 1.68 1.5 15 117.90 96.80 5234 109.46 +1.8

Div&Inco DNI 1.63 13.3 ...q 14.25 12.12 39 12.23 -8.9

DrReddy RDY .29e .8 ... 39.96 28.13 314 35.39 -5.8

DocuSec rs DSS ... ... ...dd 3.16 .56 11 1.25 -30.6

DolbyLab DLB .64 .9 74 74.29 50.70 171 71.20 +14.8

DollarGen DG 1.16 1.0 17 112.59 75.50 2474 110.70 +19.0

DomMidst DM 1.34f 7.7 13 34.85 12.55 624 17.40 -42.9

DomEngy D 3.34 4.7 15 85.30 61.53 2029 71.57 -11.7

DomRes un DCUD ... ... ... 53.58 42.50 3 47.97 -7.1

DomRs76 n DRUA ... ... ... 25.85 23.04 45 24.18 -5.4

Dominos DPZ 2.20f .8 45 305.34 166.74 511 285.24 +51.0

sDomtar g UFS 1.74 3.3 19 53.05 40.72 616 53.09 +7.2

Donaldson DCI .76f 1.3 29 57.82 43.35 600 57.11 +16.7

DonlleyRR rs RRD .12m 2.3 6 10.68 4.48 944 5.19 -44.2

DonnlyFn n DFIN ... ... ... 22.50 15.22 86 20.70 +6.2

DorianLPG LPG ... ... ...dd 8.80 6.78 75 7.60 -7.5

DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 148 20.34 +.7

DblLOppCr DBL 2.00a 9.6 ...q 24.54 20.48 35 20.92 -5.7

DougDyn PLOW 1.06 2.3 28 49.50 34.55 128 46.55 +23.1

DEmmett DEI 1.00 2.6 25 41.59 34.72 593 38.69 -5.8

Dover DOV 1.88 2.1 18 109.06 71.71 2029 87.76 -13.1

DoverDG DDE ... ... ...dd 3.49 .92 101 2.87 +181.4

DoverMot DVD .08f 3.8 10 2.35 1.80 5 2.10 +7.7

DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7809 69.24 -2.8

Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 34 9.13 -2.9

DryHYSt DHF .35 11.0 ...q 3.57 3.08 105 3.17 -5.1

DrMuBdInf DMB .75 6.0 ...q 13.53 12.10 39 12.47 -4.1

DryfMu DMF .54 6.8 ...q 9.38 7.93 33 8.00 -10.0

DryStrt LEO .52 6.7 ...q 8.96 7.53 83 7.68 -11.1

DrySM DSM .50 6.6 ...q 8.65 7.42 129 7.52 -12.0

Dril-Quip DRQ ... ... ...dd 58.95 37.35 270 49.80 +4.4

DriveShack DS .48 7.8 16 8.06 2.72 216 6.19 +11.9

DriveS pfB DSpB 2.44 9.5 ... 26.49 25.16 1 25.81 +.3

DriveS pfC DSpC 2.01 7.9 ... 26.08 23.62 1 25.30 +.7

DriveS pfD DSpD 2.09 8.2 ... 25.84 24.42 0 25.40 -.2

DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 0 84.13 -9.0

DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.20 -5.6

Ducomun DCO ... ... 26 41.24 25.06 23 39.59 +39.2

Df&PGblUt DPG 1.40 9.2 ...q 16.75 13.50 77 15.14 -2.4

DufPUC DUC .60 7.1 ...q 9.31 8.40 41 8.48 -4.2

DukeEngy DUK 3.71f 4.6 18 91.78 71.96 4641 80.89 -3.8

DukeEn 73 DUKH 1.28 5.2 ... 26.31 23.71 117 24.55 -3.2

DukeRlty DRE .80 2.8 23 30.14 24.30 2642 28.72 +5.5

sDunBrad DNB 2.09 1.4 21 144.00 105.42 1994 144.15 +21.7

Dycom DY ... ... 23 123.99 67.15 589 84.67 -24.0

Dynagas DLNG 1.00 11.1 ... 14.27 7.51 40 9.04 -16.8

Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 4 26.10 +.3

Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6

DynexCap DX .72 11.2 15 7.41 6.02 374 6.41 -8.6

Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.68 +.7

Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 3 24.80 +.1

- E -ETracBDC BDCS 1.84e 8.9 ...q 22.24 18.72 21 20.75 ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2

ETrAlerNG MLPG 1.86e 7.3 ...q 26.25 19.00 0 25.39 +5.4

E-TrAlerInf MLPI 1.88e 7.5 ...q 26.53 20.31 121 24.94 +3.1

ETBbgCmd DJCI ... ... ...q 17.00 13.42 182 15.38 -4.1

ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 33 17.79 +2.7

E-TrFood FUD ... ... ...q 19.41 15.89 16.21 -9.9

E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1

E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8

E-TracAg UAG ... ... ...q 19.25 15.84 16.10 -9.6

ETr2xBDC BDCL 3.52e 21.9 ...q 18.58 13.13 64 16.10 -2.1

E-TrcCmci UCI ... ... ...q 16.37 13.69 199 15.09 -1.9

E-TrcSilv USV ... ... ...q 22.76 17.92 17.94 -17.5

E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5

E-TrLvstk UBC ... ... ...q 21.19 16.65 18.15 -8.3

ECA MTrI ECT .26e 14.0 5 2.50 1.45 14 1.88 -12.6

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 1001 13.44 -39.8

EMCOR EME .32 .4 23 85.08 66.50 158 76.53 -6.4

EMX Roy g EMX ... ... ... 1.47 .67 53 1.24 +49.2

ENI E 1.29e 3.5 ...dd 40.15 31.58 106 37.20 +12.1

EOG Rescs EOG .88f .8 ...dd 131.60 86.48 2236 116.94 +8.4

EP Energy EPE ... ... ...dd 3.54 1.27 974 1.87 -20.8

EPAM Sys EPAM ... ... 72 144.19 80.98 327 139.71 +30.0

EPR Prop EPR 3.84 5.5 18 72.32 51.87 423 69.84 +6.7

EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 25 28.70 +6.6

EPR pfE EPRpE 2.25 6.2 ... 37.19 33.48 36.03 -2.2

EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 16 24.10 -3.7

EQT Corp EQT .12 .3 ...dd 66.03 43.70 2041 47.17 -17.1

EQT GP n EQGP 1.03e 4.9 11 30.74 20.30 76 21.13 -21.4

EQT Mid EQM 4.36f 7.7 11 77.97 48.91 1101 56.49 -22.7

ETF SITRis RISE ... ... ...q 25.18 22.77 1 24.94 +5.0

ETF JrSil SILJ ... ... ...q 13.31 8.23 57 8.78 -22.6

ETF Cyber HACK ... ... ...q 40.57 29.50 459 40.40 +27.7

ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.72 32.01 74 42.49 +21.8

ETF M AlH MJ ... ... ... 39.72 25.10 1501 37.70 +28.9

ETF M Vid GAMR ... ... ... 55.00 43.00 17 46.85 -2.2

sETF Drone IFLY ... ... ... 38.00 33.54 8 38.00 +1.7

ETF AIPw n AIEQ ... ... ... 29.90 24.03 55 29.30 +13.2

ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5

Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 3 36.30 +14.8

sETF Clim ETHO ... ... ...q 38.05 31.27 4 37.72 +11.0

ETFAlpAlt ALFA ... ... ...q 51.31 40.80 0 50.38 +17.7

ChngFnDvr CHGX ... ... ... 20.79 18.02 20.35 +8.6

ETF EmM n EEMD ... ... ... 28.41 22.00 22.08 -15.6

ETF spx H n SPDV ... ... ... 28.19 25.00 2 27.69 +5.9

ETF AptF n FTVA ... ... ... 30.36 24.74 9 29.06 +7.1

ETF GOP n MAGA ... ... ... 29.82 25.13 1 28.43 +1.9

NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 29.54 +4.1

NtRkBsInt ef RBIN ... ... ... 27.90 25.38 0 25.65 -6.6

RsBsUSE ef RBUS ... ... ... 29.53 24.83 5 27.95 +2.8

ETF RvCp n RVRS ... ... ... 16.99 14.84 1 16.84 +5.9

ETF BrVl n BVAL ... ... ... 16.70 14.46 2 16.31 +2.7

ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 15 35.49 +8.2

GlGoGld n GOAU ... ... ... 13.96 9.95 5 10.49 -19.4

ETF OCIO n OCIO ... ... ... 27.81 25.59 1 26.80 +.1

ETF Seren ICAN ... ... ... 29.79 25.55 1 29.36 +8.2

PremisCap TCTL ... ... ... 31.57 28.69 8 31.02 +3.5

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.73 28.15 8 36.58 +20.6

EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7

EtfUSGblJ JETS ... ... ...q 34.75 28.45 9 32.08 -1.5

ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3

EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 2 34.20 +2.4

EtfInfcMLP AMZA 2.08 26.5 ...q 9.44 6.55 584 7.84 -8.9

ETF BioPr n BBP ... ... ... 46.80 37.33 0 43.73 +7.8

ETF ClinT n BBC ... ... ... 36.25 25.88 4 34.07 +19.8

InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.85 -.8

tEtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 19 24.16 -4.2

EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9

Etf VirtEM EMEM ... ... ... 28.57 21.67 0 22.01 -16.0

Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8

ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.85 -2.5

ETF PrMtl GLTR ... ... ...q 68.06 56.32 45 58.08 -10.7

ETFS Com BCI ... ... ... 25.95 18.58 16 23.40 -4.4

ETFS Comd BCD ... ... ... 28.39 24.53 24.96 -3.1

ETFS EnCm BEF ... ... ... 29.22 23.93 28.80 +13.5

ETFSGold SGOL ... ... ...q 132.10 113.30 62 116.40 -7.7

ETF Pall PALL ... ... ...q 107.47 79.61 4 92.39 -9.0

ETF Plat PPLT ... ... ...q 97.94 71.92 50 75.89 -14.2

EagleCGr GRF .50e 2.3 ...q 8.59 7.16 1 7.82 -1.6

EagleGrInc EGIF 1.31 8.5 ...q 17.05 14.83 23 15.47 -6.8

EagleMat EXP .40 .5 21 122.49 85.84 1102 88.46 -21.9

EaglePtCr ECC .80 4.4 ... 21.60 17.28 59 18.03 -4.1

EagleP pfA ECCA 1.94 7.6 ... 26.18 24.96 2 25.40 -1.7

EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1

sEaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 4 26.43 +.5

EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.73 +1.3

Earthstone ESTE ... ... 69 12.16 7.45 194 9.00 -15.3

EastGvP n DEA 1.04 5.2 51 22.32 18.73 469 19.90 -6.7

EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 160 96.81 +9.5

EastChem EMN 2.24 2.3 13 112.45 84.42 874 96.00 +3.6

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0

EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0

EKodak KODK ... ... ...dd 13.28 2.75 119 2.90 -6.5

Eaton ETN 2.64 3.1 20 89.85 71.62 2865 85.97 +8.8

EatVn 22 n EFL ... ... ... 10.04 9.08 49 9.28 +.4

EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 31 9.71 -2.9

EV CAMu EVM .68 6.7 ...q 12.50 10.15 80 10.20 -11.3

EVCAMu2 EIA .62 5.9 ...q 13.00 10.50 18 10.51 -8.6

EVCAMu CEV .71 6.2 ...q 12.71 11.23 17 11.44 -5.9

EatnVan EV 1.24f 2.4 18 60.95 46.28 469 52.17 -7.5

EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 70 16.25 +12.0

EV EEq2 EOS 1.05 5.9 ...q 17.95 14.42 91 17.69 +16.2

EV FltRt EFT .91 6.2 ...q 15.29 14.03 135 14.74 +2.9

EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 9 16.00 -1.9

EV LtdDur EVV 1.22 9.5 ...q 14.10 12.47 211 12.87 -5.7

EV MAMu MAB .65 5.1 ...q 14.11 12.35 5 12.63 -4.4

EVMAMu MMV .69 5.4 ...q 14.00 12.26 12.77 -2.6

EV MIMu MIW .71 5.5 ...q 14.39 12.52 1 12.91 -4.1

EVMIMu EMI .71 5.5 ...q 13.48 12.04 2 12.92 +.7

EVMuniBd EIM .77 6.5 ...q 12.98 11.60 108 11.71 -6.4

EVMuni2 EIV .70 5.9 ...q 12.87 11.47 10 11.73 -4.7

EVMunTT ETX .85 4.4 ...q 21.20 18.81 13 19.46 -6.1

EV MuIT EVN .85 7.0 ...q 13.09 11.39 45 12.08 -2.6

EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 34 22.10 -1.9

EV NJMu EMJ .75 6.2 ...q 13.49 11.51 5 12.12 -2.5

EVNJMu EVJ .73 6.2 ...q 12.95 10.99 22 11.77 +.3

EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 13 10.68 -7.7

EV NYMu ENX .72 6.4 ...q 13.34 11.01 75 11.15 -9.6

EVNYMu EVY .74 6.1 ...q 13.41 11.84 22 12.20 -4.0

EV OHMu EIO .70 6.0 ...q 13.97 11.35 8 11.67 -8.1

EVOHMu EVO .73 5.7 ...q 13.85 12.10 4 12.78 -1.9

EV PAMu EIP .77 6.5 ...q 14.70 11.62 6 11.89 -4.4

EVPAMu EVP .73 6.2 ...q 12.66 11.20 3 11.75 -3.6

sEVRiskMgd ETJ 1.12 11.2 ...q 9.97 8.74 190 9.98 +3.6

EV SrFlt EFR .95 6.7 ...q 14.97 14.01 107 14.10 -2.4

EV SrInc EVF .42 6.4 ...q 6.87 6.30 65 6.52 EVShDur EVG 1.08 8.4 ...q 14.50 12.80 51 12.90 -10.1

EVTxABdO EXD 1.16 12.9 ...q 11.98 8.89 25 8.98 -12.4

EV TxAd EVT 1.74 7.1 ...q 24.62 21.39 90 24.36 +4.7

EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 77 17.89 +3.2

EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 41 25.40 sEV TxDiver ETY 1.01 7.8 ...q 12.93 10.17 235 12.97 +6.4

EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 676 9.70 +3.4

EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 34 16.65 -.5

EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 174 11.99 +.6

EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 172 16.12 +4.9

EclipseRs ECR ... ... 18 2.79 1.17 1108 1.23 -48.8

sEcolab ECL 1.64 1.1 33 155.06 125.74 761 155.72 +16.1

sEcopetrol EC .16e .6 ... 23.34 9.21 4156 25.18 +72.1

Edenor EDN ... ... ... 63.29 19.05 35 22.47 -54.8

Edgewell EPC ... ... 16 75.16 39.50 400 50.22 -15.4

EdisonInt EIX 2.42 3.6 15 83.38 57.63 2568 67.78 +7.2

EducRltTr EDR 1.56 3.8 25 43.30 30.07 937 41.42 +18.6

EdwLfSci s EW ... ... 48 156.87 100.20 775 144.92 +28.6

eHiCarSvc EHIC ... ... ... 14.65 9.41 391 10.34 -10.6

8x8 Inc EGHT ... ... ...dd 23.45 12.00 434 23.20 +64.5

ElPasoEl EE 1.44 2.4 26 64.35 48.05 156 60.90 +10.0

ElPasE pf EPpC 2.38 5.1 ... 50.39 43.06 1 46.54 -4.5

EldorGld g EGO .02e ... 9 2.44 .80 5149 .87 -39.1

Electrmed ELMD ... ... 21 7.96 4.60 87 5.45 -10.2

ElevCr n ELVT ... ... ... 11.27 5.90 288 8.65 +14.9

EliLilly LLY 2.25 2.1 ...dd 107.84 73.69 3914 105.97 +25.5

Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0

Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2

ElkFdCm ef RCOM ... ... ... 30.34 25.78 28.34 +.9

EllieMae ELLI ... ... 72 116.90 80.71 265 102.27 +14.4

EllingtnF EFC 1.76 11.0 9 16.84 14.12 62 15.93 +9.8

EllingtRM EARN 1.48 12.5 15 14.95 10.23 98 11.87 -1.4

Ellomay ELLO ... ... ... 11.09 7.50 0 8.20 -8.9

EllswthFd ECF .80e 7.7 ...q 10.39 8.81 26 10.33 +9.8

Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 9 24.37 -3.0

eMagin EMAN ... ... ...dd 2.30 1.23 138 1.48 -10.6

EAndinA AKO/A .68e 3.4 ... 28.25 18.60 19.79 -25.3

EAndinB AKO/B .74e 3.3 ... 31.80 20.48 53 22.16 -24.3

Embraer ERJ .13e .7 ... 28.55 18.29 1198 18.66 -22.0

EmerExp n EEX .29 1.8 ... 24.56 14.66 223 16.24 -20.2

EmergeES EMES 2.68m ... ...dd 10.45 4.46 232 4.90 -31.8

EmergBio EBS ... ... 34 64.00 36.38 372 60.25 +29.7

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 77.60 57.47 2113 77.11 +10.6

EmerR hs MSN ... ... ...dd 1.89 1.25 10 1.45 -.7

EmpOPES ESBA .34 2.0 ... 21.00 15.17 7 17.13 -17.2

EmpOP60 OGCP .34 2.0 ... 20.90 15.28 17.22 -15.5

EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.24 -15.5

EmpStRTr ESRT .34 2.0 44 21.09 15.94 713 17.20 -16.2

EmployH EIG .80 1.8 16 50.45 38.35 108 45.35 +2.1

EElChile EOCC 1.07e 5.6 ... 29.41 18.49 45 19.08 -29.1

sEnLinkLP ENLK 1.56 8.3 ... 19.41 12.75 1868 18.81 +22.4

EnableMid ENBL 1.27 8.0 17 19.27 12.89 577 15.86 +11.5

EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 497 10.97 -18.1

EnbrdgEPt EEP 1.40 12.1 13 16.34 8.89 1711 11.53 -16.5

Enbridge ENB 2.68 ... ... 42.10 29.00 1787 34.16 -12.7

EnCana g ECA .06 .5 21 14.31 9.23 19672 12.27 -8.0

EncompHlth EHC 1.08 1.3 30 82.46 43.32 476 80.15 +62.2

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 37 3.35 1.94 1002 2.24 -6.3

EnduroRT NDRO 1.45e 40.3 10 4.41 2.51 69 3.60 +14.3

EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 79.73 47.81 1795 76.55 +33.0

Energizer n ENR 1.16 1.8 22 65.57 40.64 488 63.74 +32.8

Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 1496 3.12 +74.3

EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 6877 17.73 +2.7

EngyTrfPt ETP 2.26 9.9 22 24.38 15.06 4783 22.72 +26.8

EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8

Enerpls g ERF .12e 1.0 15 13.87 8.23 780 11.83 +20.8

EnersisAm ENIA .21e 2.9 ... 12.11 6.96 2536 7.29 -34.7

EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.8 ... 6.57 4.57 1544 4.61 -18.8

sEnerSys ENS .70 .8 30 83.67 62.85 113 83.51 +19.9

Engility EGL ... ... ...cc 38.54 21.19 920 35.01 +23.4

EnLinkLLC ENLC 1.07 6.1 15 20.00 13.80 446 17.40 -1.1

Ennis Inc EBF .90f 4.3 16 22.98 17.65 93 20.70 -.2

EnovaIntl ENVA ... ... 17 39.00 11.95 370 30.50 +100.7

EnPro NPO .96 1.3 42 94.79 63.73 103 74.15 -20.7

ENSCO ESV .04 .6 ...dd 8.00 4.10 14465 7.09 +20.0

Enservco ENSV ... ... ... 1.50 .38 59 .71 +9.5

EnSync ESNC ... ... ... .65 .26 287 .30 -24.4

Entercom ETM .36 4.8 9 12.43 6.30 721 7.55 -30.1

EntArk66 n EAI 1.22 5.1 ... 25.29 23.08 72 23.74 -5.5

EntArk 63 EAE 1.19 5.1 ... 25.39 22.51 4 23.45 -5.9

EntArk 52 EAB 1.23 5.1 ... 25.37 23.26 6 24.18 -4.1

Entergy ETR 3.56 4.2 37 87.85 71.95 1291 84.04 +3.3

EntLA 66 ELC 1.22 5.2 ... 25.17 23.08 20 23.62 -4.8

EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 4 24.93 -.7

EntLA 63 ELU 1.18 5.1 ... 25.72 22.61 6 23.12 -6.8

EntMS FtM EMP ... ... ... 25.49 23.18 20 24.10 -4.2

EntgyNO n ENO ... ... ... 28.45 24.25 7 26.28 +2.6

EntgyNO 52 ENJ 1.25 5.1 ... 25.81 23.17 24.30 -2.7

EntgyTx64 EZT 1.41 5.5 ... 27.13 25.02 2 25.51 -3.8

EntProdPt EPD 1.72f 5.9 21 30.05 23.10 3274 28.91 +9.1

Entravisn EVC .20 3.9 52 7.90 3.90 228 5.15 -28.0

EntrResc EGI ... ... ... .69 .34 14 .39 -35.3

Envestnet ENV ... ... 77 64.00 43.88 275 63.15 +26.7

EnviroStr EVI .20e ... 92 48.45 21.30 16 45.00 +12.5

EnvisnHl n EVHC ... ... ...dd 51.12 23.79 2501 45.56 +31.8

Enviva n EVA 2.52f 8.0 ...cc 33.20 25.01 49 31.45 +13.7

EnzoBio ENZ ... ... ...dd 11.49 3.95 75 4.70 -42.3

Equifax EFX 1.56 1.2 23 137.00 89.59 528 135.65 +15.0

EquityCmw EQC ... ... 32 32.36 27.96 757 32.09 +5.2

EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 0 26.03 -1.2

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4

EqtyLfPrp ELS 2.20 2.3 28 97.14 79.78 317 96.17 +8.0

EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1429 67.76 +6.3

EquusTR EQS ... ... 25q 2.54 1.91 4 2.00 -16.7

EraGroup ERA ... ... 7 14.23 8.98 54 12.31 +14.5

Eros Intl EROS ... ... ...dd 16.90 9.20 628 12.85 +33.2

EscoTech ESE .32 .5 21 70.20 51.55 83 66.50 +10.4

Espey ESP 1.00 3.8 54 29.97 21.07 1 26.49 +10.6

Essent ESNT ... ... 10 50.08 32.73 692 44.92 +3.5

EssentPr n EPRT ... ... ... 14.75 13.27 448 14.53 +6.2

EssexPT ESS 7.44f 3.0 29 270.04 214.03 320 248.00 +2.7

EsteeLdr EL 1.52 1.1 46 158.80 106.00 1716 139.73 +9.8

Esterline ESL ... ... 20 96.95 67.15 135 86.35 +15.6

EtfSilver SIVR ... ... ...q 17.48 13.58 132 13.88 -16.0

EthanAl ETH .76 3.5 15 32.90 21.50 299 21.95 -23.3

Etrac2xMtg MORL 3.31e 19.9 ...q 19.30 12.50 540 16.60 -5.9

Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 1 74.97 +2.4

Etr2xHomb HOML ... ... ...q 70.00 35.77 41.40 -31.2

EtrCrdOil n OILX ... ... ... 43.69 27.58 41.77 +28.1

EtHiDLwV HDLV 2.57e 9.6 ... 33.35 23.58 2 26.80 -16.7

Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2

Etr2xCEFd CEFL 2.88 18.2 ...q 18.96 15.30 121 15.80 -12.8

EtrcDvsHi DVHL 2.85e 14.4 ...q 21.75 17.57 21 19.80 -2.0

EtrWFxEn LMLP 1.90e 11.8 ... 19.00 14.10 33 16.12 +2.4

EtracReit LRET 2.00e 7.8 ...q 27.57 19.32 1 25.64 -2.5

UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2

VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1

UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4

Etr EnhGl FIHD ... ... ... 191.45 152.00 10 170.45 -.9

FI EnhEu n FIEE ... ... ... 202.02 149.80 1 153.99 -13.2

Etr SP MLP MLPZ .06p ... ... 51.00 31.45 42.23 -1.5

Etr MLP In MLPQ .08p ... ... 44.40 25.63 16 37.77 +.2

EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8

EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0

EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1

EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.80 -.3

Etr2xLevLg LBDC 2.89e 17.9 ...q 18.82 13.65 16.11 -1.2

EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 113 15.98 -9.8

EtrSCHiDv SMHD 3.06e 16.2 ...q 21.47 14.27 31 18.86 -3.9

Euronav n EURN 2.41e ... ...dd 10.10 7.50 333 8.25 -10.8

EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 7 9.38 -5.0

EvansBc EVBN .92f 2.0 19 49.23 38.10 4 47.00 +12.2

Evercore EVR 2.00f 1.9 24 117.49 70.60 336 102.80 +14.2

EverestRe RE 5.20 2.4 23 264.88 206.68 438 214.01 -3.3

Evergy EVRG 1.60 2.8 26 59.28 47.06 1222 58.15 +10.1

EveriHldgs EVRI ... ... ...dd 8.99 6.08 552 8.25 +9.4

EversrceE ES 2.02 3.2 21 66.15 52.76 1250 63.21 Evertec EVTC .40 1.7 20 25.55 12.60 416 24.05 +76.2

sEvolentH n EVH ... ... ...dd 26.00 10.30 1697 26.15 +112.6

EvolPetrol EPM .40 4.0 17 12.00 6.35 267 10.10 +47.4

EvoquaWt n AQUA ... ... ...cc 25.36 17.58 736 18.39 -22.4

ExantasCap XAN .20 1.7 ...dd 12.09 8.51 129 11.69 +24.8

ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6

ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7

ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 38 18.40 -5.6

ExTrRobo ROBO .07e .2 ...q 46.20 38.98 188 41.00 -.8

Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6

Ber US Rs n BERN ... ... ... 29.49 24.94 29.49 +9.7

ExTTactUS HTUS ... ... ...q 29.30 24.04 1 27.64 +1.9

ETF IndExp TETF ... ... ... 21.64 16.52 2 19.34 +1.5

RxVlmxInF VMIN ... ... ... 46.55 2.37 42 3.33 -90.3

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9

ETEMeCmc EMQQ .02p ... ...q 43.50 30.06 134 30.93 -18.7

Exelon EXC 1.38f 3.1 12 45.05 35.57 4666 44.12 +12.0

Express EXPR ... ... 34 11.69 5.82 1943 10.62 +4.6

Exterran n EXTN ... ... ...dd 33.69 24.52 145 25.81 -17.9

ExtraSpce EXR 3.44 3.8 22 101.96 76.55 1045 90.37 +3.3

ExxonMbl XOM 3.28 3.9 18 89.30 72.16 11526 83.13 -.6

- F -FB Finl n FBK .24 .5 16 45.43 34.42 123 44.01 +4.8

FBL Fn FFG 1.84 2.3 19 85.70 64.00 13 80.80 +16.0

FCB Fin FCB ... ... 18 62.95 42.05 299 49.60 -2.4

FGL Hldg n FG ... ... ... 11.94 8.14 543 8.83 -12.3

FGL Hld wt FG/WS ... ... ... 2.17 .97 1.48 -2.0

FMC Corp FMC .66 .8 16 98.70 72.73 761 83.28 -12.0

FNBCp PA FNB .48 3.6 13 14.92 12.38 1137 13.29 -3.8










FNB FL pfE FNBpE ... ... ... 31.65 27.64 1 28.20 -3.6

FTFQAntiB BTAL ... ... ...q 20.41 18.31 20.37 +5.6

FTFQMom MOM ... ... ...q 26.26 22.85 25.39 +5.7

FTFQuSize SIZ ... ... ...q 21.94 19.25 20.05 +.4

FTFQValu CHEP ... ... ...q 27.13 22.89 22.89 -12.2

FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 24.26 -2.4

FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1

FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7

FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4

FS Invest FSIC .76 10.3 9 8.75 6.95 731 7.40 +.7

FTE Net n FTNW ... ... ... 26.25 10.91 16 11.41 -30.8

FTI Cnslt FCN ... ... 33 81.91 33.88 211 75.40 +75.5

FTS Intl n FTSI ... ... ... 22.60 9.38 1415 10.95 -44.2

Fabrinet FN ... ... 19 48.97 24.02 356 46.67 +62.6

FactsetR FDS 2.56 1.1 28 235.04 158.00 212 232.62 +20.7

FairIsaac FICO .08 ... 60 241.10 131.52 242 236.83 +54.6

FairmSant FMSA ... ... 35 6.39 3.03 5.63 +7.6

tFangHldg SFUN .20e 7.8 1 5.69 2.45 1444 2.55 -54.3

FarPtAc un FPAC/U ... ... ... 10.45 10.13 6 10.17 +.1

Farmland FPI .20m 2.9 63 9.68 5.15 451 6.97 -19.7

Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 5 23.77 -7.8

FedExCp FDX 2.60 1.0 12 274.66 211.01 1554 252.98 +1.4

FedAgric AGM 2.32 2.9 ... 99.11 63.90 27 79.00 +1.0

FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 73.50 +1.0

FAgMt pfA AGMpA 1.47 5.8 ... 26.28 24.75 2 25.16 +.1

FAgMt pfB AGMpB 1.72 6.7 ... 27.49 25.52 1 25.86 -1.9

FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 0 26.17 -5.9

FedRlty FRT 4.08f 3.1 23 134.52 106.41 322 130.94 -1.4

FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 6 23.90 -5.0

FedSignl FSS .28 1.1 25 28.32 18.37 177 26.14 +30.1

FedInvst FII 1.08 4.6 8 36.76 22.06 1116 23.52 -34.8

FedPMu FMN .88 6.7 ...q 14.96 13.18 19 13.20 -6.0

Ferrari n RACE ... ... ... 149.85 103.65 709 132.79 +26.7

Ferrellgs FGP .40 13.8 ...dd 5.75 2.70 225 2.90 -32.2

Ferro FOE ... ... 18 25.50 19.54 348 22.85 -3.1

FiatChrys FCAU ... ... ... 24.95 15.33 4775 17.46 -2.1

FibriaCelu FBR .09e .5 ... 22.05 12.20 759 18.45 +25.5

FidCorpBd FCOR 1.58 3.3 ...q 51.14 46.30 9 48.50 -4.8

FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 6 49.39 -1.4

FidTotBd FBND 1.20e 2.5 ...q 50.65 48.42 87 48.73 -3.0

FidCnsDis FDIS .40e .9 ...q 45.51 35.36 77 45.37 +16.0

FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 74 33.25 -3.1

FidEnergy FENY .53e 2.6 ...q 22.21 17.76 204 20.67 +3.1

FidFinan FNCL .60e 1.5 ...q 43.90 35.66 167 41.14 +.9

FidHlthCre FHLC .70e 1.5 ...q 46.03 38.45 112 45.75 +14.4

FidIndls FIDU .56e 1.4 ...q 41.28 35.10 53 40.27 +4.1

Fid Val n FVAL ... ... ... 35.18 29.85 18 34.68 +5.5

Fid Qual n FQAL ... ... ... 34.83 29.49 22 34.52 +8.6

FidInfoTch FTEC .42e .7 ...q 60.90 44.87 269 59.33 +18.7

Fid Moment FDMO ... ... ... 35.48 28.44 20 35.07 +12.1

Fid LowVol FDLO ... ... ... 33.71 28.38 17 33.54 +9.6

Fid RisR n FDRR ... ... ... 32.71 28.68 35 32.30 +5.4

Fid CoreD n FDVV ... ... ... 31.12 26.66 59 30.89 +7.7

FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 71 25.05 +1.4

FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 50 35.71 +3.5

FidTelecm FCOM .76e 2.4 ...q 33.40 27.59 32 31.41 +1.6

FidelMatls FMAT .53e 1.5 ...q 37.11 31.85 102 34.21 -2.3

FidlNatFn FNF 1.28f 3.2 16 42.52 33.71 774 39.91 +1.7

FidNatInfo FIS 1.28 1.2 20 109.95 89.31 804 109.50 +16.4

FidClayOp FMO 1.72f 14.0 ...q 15.43 10.27 82 12.28 -6.6

Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 80 89.90 56.70 1143 68.18 -4.7

FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9

FstAFin n FAF 1.52 2.8 22 62.71 48.46 1039 54.32 -3.1

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.14 4.48 1415 8.58 +68.2

FstCash FCFS .88 1.1 31 95.40 57.75 203 80.90 +19.9

FstCwlth FCF .36 2.2 20 17.91 12.41 411 16.43 +14.7

FstData n FDC ... ... 13 26.00 14.73 3464 25.39 +51.9

FstHorizon FHN .48 2.7 16 20.86 16.51 2097 18.04 -9.8

FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 0 25.48 +1.1

FstInRT FR .87 2.7 21 34.04 27.61 677 31.94 +1.5

FMajSilv g AG ... ... ...dd 8.48 4.93 3181 5.61 -16.8

FstRepBk FRC .72 .7 21 106.75 84.56 2753 101.56 +17.2

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.21 24.16 2 25.50 -.1

FstRep pfE FRCpE 1.75 6.8 ... 27.22 25.44 4 25.74 -1.5

FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 10 25.38 -1.6

FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 24 24.91 -1.9

FtRpBk pfG FRCpG ... ... ... 26.96 24.09 14 25.07 -3.0

FtTr 22 n FIV ... ... ... 9.77 9.02 46 9.31 +2.0

FtTrGlob FAM .90 9.5 ...q 11.97 9.30 48 9.45 -18.4

FT MCGr FNY .15e .3 ...q 47.08 35.30 20 46.92 +19.7

FT MCVal FNK .40e 1.1 ...q 37.99 33.07 3 37.31 +2.9

FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 31.53 -7.3

FT SCGr FYC .04e .1 ...q 53.19 39.00 95 52.62 +23.8

FT SCVal FYT .26e .7 ...q 40.30 33.29 4 39.43 +7.0

FT MegaCp FMK .44e 1.2 ...q 36.82 31.43 2 36.73 +9.6

FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 128 13.08 -4.7

FTDJMic FDM .49e .9 ...q 53.34 42.83 9 51.91 +9.4

FT DynEq FDEU 1.45 9.4 ...q 20.20 15.21 42 15.45 -17.4

FtTEqCom ERM ... ... ... 23.64 20.75 18 23.26 +4.0

FtT EqTact TERM ... ... ... 23.62 19.41 14 23.33 +4.4

FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 525 19.19 -4.1

sFT HeitGl PRME ... ... ... 21.64 17.96 1 21.49 +7.7

FT EM Sl n RNEM ... ... ... 59.26 47.26 1 48.78 -10.5

FT LgShEq FTLS .16e .4 ...q 41.72 36.42 7 40.57 +3.3

FT PfInc n FPEI ... ... ... 21.03 18.88 19 19.09 -5.2

FT VolIn n HDMV ... ... ... 36.34 32.51 7 33.23 -3.2

sFT VolD n HUSV ... ... ... 24.21 21.53 16 24.17 +5.2

FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 68 22.40 -15.5

FTEnInfra FIF 1.32a 8.1 ...q 19.19 14.57 38 16.28 -8.6

FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 24 16.42 +1.4

FTArcaBio FBT ... ... ...q 157.87 117.85 89 150.85 +21.1

FTDJInet FDN ... ... ...q 147.73 98.97 491 142.93 +30.1

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 135 22.11 -2.9

FT ConDis FXD .30e .7 ...q 45.57 37.29 25 43.80 +4.1

FT ConStap FXG .75e 1.5 ...q 51.57 44.32 14 49.00 +.7

FT Engy FXN .33e 2.0 ...q 17.75 12.83 97 16.88 +9.0

FT Fincl FXO .65e 2.0 ...q 32.97 28.69 83 32.49 +3.7

sFT HlthCr FXH ... ... ...q 83.02 65.80 83 82.96 +18.9

FT IndPrd FXR .16e .4 ...q 42.95 35.62 91 42.81 +5.5

FT Matls FXZ .37e .9 ...q 46.43 39.35 62 41.88 -4.5

FT Tech FXL .13e .2 ...q 63.87 46.48 216 63.73 +24.2

FT Utils FXU .67e 2.4 ...q 28.21 23.46 40 28.07 +7.9

FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 71 25.17 -4.4

FT GlbRE FFR .75e 1.6 ... 47.19 41.42 0 45.83 +.8

FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 484 24.15 -1.7

FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 132 14.85 -9.6

FT USIPO FPX .32e .4 ...q 75.97 62.78 60 75.42 +10.5

tFTChnd FNI .19e .6 ...q 43.90 34.06 29 34.51 -12.9

FT Dow30 n EDOW ... ... ... 23.50 19.75 23.34 +5.5

FT EngCn FLM .58e 1.0 ...q 63.91 53.61 0 55.31 -7.1

FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2

FT Wtr FIW .21e .4 ...q 51.36 43.67 12 50.81 +4.3

FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 126 21.82 -10.5

FT LCCore FEX .58e .9 ...q 63.01 53.89 46 62.54 +6.8

FT LCGr FTC .24e .3 ...q 70.57 56.19 26 70.09 +14.5

FT LCVal FTA .82e 1.5 ...q 57.69 50.11 49 54.62 FT MLP&E FEI 1.42 11.6 ...q 16.50 11.68 443 12.26 -21.1

FT MCCore FNX .51e .7 ...q 73.11 59.61 23 72.60 +10.5

FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 180 29.91 -.6

FTFutStrt FMF ... ... ... 51.53 37.80 49.37 +3.7

FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 2 13.45 -5.5

FT MultCG FAD .20e .3 ...q 77.49 59.76 12 77.13 +17.5

FT MultCV FAB .45e .8 ...q 59.34 51.61 1 58.06 +1.9

FT MLPEn FPL 1.26 12.7 ...q 13.49 9.57 96 9.91 -16.5

FT REIT FRI .39e 1.6 ...q 24.38 20.20 12 24.03 +3.2

FT SCCore FYX .38e .5 ...q 70.45 55.28 37 69.60 +13.8

FTSpecFin FGB .70 11.2 ...q 7.00 5.65 19 6.27 +2.1

FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0

FTrVL100 FVL .05e .2 ...q 25.04 21.37 1 23.35 -.1

FTrVLDv FVD .57e 1.8 ...q 32.06 28.89 662 32.01 +3.7

FT EmOp FEO 1.40 11.0 ...q 17.42 12.40 10 12.75 -21.9

FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 105 12.70 -1.1

FirstEngy FE 1.44 3.8 8 38.37 29.34 2921 37.75 +23.3

Fitbit n FIT ... ... ...dd 7.79 4.51 8888 5.53 -3.2

500.com WBAI ... ... 51 23.22 9.05 10 11.64 +15.1

FvPntHld n FPH ... ... ... 15.04 10.00 97 10.15 -28.0

tFlagstarB FBC ... ... 24 40.06 32.42 135 32.01 -14.5

F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 36 24.43 -8.4

FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 8 13.68 -8.7

FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 10 11.96 +1.3

FlrtyPfdSc FFC 1.63 8.8 ...q 21.56 18.28 69 18.57 -9.2

FlrtyTotR FLC 1.63 8.4 ...q 22.00 19.07 23 19.43 -10.1

Flanign BDL .25f .9 15 29.00 20.20 3 26.72 +13.2

Fleetcor FLT ... ... 28 225.92 143.01 408 221.01 +14.9

FlexUSTilt TILT 1.74e 1.5 ...q 121.11 103.07 7 119.59 +6.9

FlxEmgTilt TLTE 1.26e 2.5 ...q 65.59 50.27 49 51.03 -14.6

FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.87 261 32.66 -1.9

Flx3yrTips TDTT .39e 1.6 ...q 24.70 23.95 265 24.00 -1.5

Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 181 24.33 -2.5

FlxCoreSl n BNDC ... ... ... 28.51 23.99 13 24.09 -3.8

FlexEMTilt TLEH ... ... ...q 33.14 27.73 0 27.90 -9.6

FlxDMTilt TLDH ... ... ...q 30.34 27.03 0 27.76 -4.8

FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 7 62.25 -.8

FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 21 47.07 -3.5

FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 22 63.75 -7.9

FlxIntDvDf IQDE 1.15e 5.1 ...q 27.04 22.37 70 22.57 -11.5

FlxIntDvDy IQDY 1.02e 4.1 ...q 30.65 24.51 7 24.83 -13.1

FlxIntlDiv IQDF 1.01e 4.3 ...q 28.63 23.35 425 23.64 -11.8

FlxQDvDef QDEF 1.19e 2.5 ...q 47.31 40.92 12 47.16 +6.9

FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 40.49 6 45.22 +2.3

FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.51 69 47.52 +5.5

FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 2 75.49 FlexSolu FSI ... ... ...dd 2.10 1.33 2 1.55 -14.8

Flor&Dec n FND ... ... 39 58.28 34.33 1085 37.43 -23.1

Flotek FTK ... ... ...dd 6.77 1.94 598 2.22 -52.4

FlowrsFds FLO .72 3.4 22 22.82 17.71 845 20.70 +7.2

Flowserve FLS .76 1.4 ...cc 53.76 37.71 995 53.26 +26.4

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 42 62.09 39.12 559 57.62 +11.6

FlyLeasing FLY 1.00 6.9 14 15.32 11.54 51 14.55 +12.7

FEMSA FMX .74e .8 ... 101.12 80.86 493 94.93 +1.1

FootLockr FL 1.38 2.9 28 59.40 28.42 1988 48.35 +3.1

FordM F .60a 6.4 5 13.48 9.22 25426 9.34 -25.2

ForestCA FCE/A .72 2.9 20 26.30 19.24 1120 25.10 +4.1

Forestar FOR ... ... 16 26.39 15.35 26 25.05 +13.9

ForsightEn FELP .13 ... ...dd 4.73 3.28 34 4.03 -7.8

Fortis n FTS 1.70 5.2 ... 38.24 30.88 286 32.61 -11.1

sFortive n FTV .28 .3 ... 85.27 66.62 6034 85.31 +17.9

FortTrInf n FTAI 1.32 7.5 ...dd 20.13 15.45 74 17.70 -11.2

FortunaSlv FSM ... ... 18 6.08 4.03 829 4.39 -15.9

FBHmSec FBHS .80 1.4 19 73.62 52.52 1747 55.46 -19.0

ForumEn FET ... ... ...dd 17.95 9.95 594 11.35 -27.0

FoundBld n FBM ... ... ... 16.40 12.09 55 14.11 -4.6

FourCorP s FCPT 1.10 4.2 20 27.48 21.28 198 26.45 +2.9

tFourSeEd n FEDU 3.32 77.2 4 10.45 4.21 15 4.30 -52.2

FrancoN g FNV .96 1.5 58 86.06 58.26 1529 62.44 -21.9

FrankCov FC ... ... ...dd 31.20 18.00 36 22.75 +9.6

FrankFn n FSB .40p ... 20 40.35 30.80 132 40.00 +17.3

FrankLibInt FLQH ... ... ... 28.16 23.58 0 24.82 -2.1

FrankLibEm FLQE ... ... ... 35.59 29.04 5 29.48 -10.8

FrankLibGl FLQD ... ... ... 30.47 26.92 0 28.07 -3.5

FrankLbGlE FLQG ... ... ... 32.51 28.78 30.71 +.5

FrnL LoV n FLLV ... ... ... 32.98 28.32 32.90 +8.6

FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.63 -4.6

FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4

FrkL US Eq FLQL ... ... ... 31.37 26.53 1 31.29 +8.2

FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3

FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8

FrkL US Sm FLQS ... ... ... 30.76 24.79 30.53 +16.6

FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8

FrankRes BEN .92 2.9 10 45.96 29.95 3616 31.34 -27.7

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.4 10 11.00 7.08 171 8.14 -24.2

FrkLtdDur FTF .74 6.5 ...q 12.13 10.85 104 11.37 -3.9

FrkUnv FT .47 7.0 ...q 7.36 6.55 40 6.79 -5.4

FranksIntl FI .30 3.5 ... 9.75 4.93 820 8.46 +27.2

FrptMcM FCX .20 1.5 9 20.25 12.18 25529 13.63 -28.1

FresenMd FMS .51e 1.0 ... 57.94 47.19 125 50.76 -3.4

FDelMnt FDP .60 1.6 16 52.43 34.29 99 37.71 -20.9

FriedmInd FRD .24f 2.6 ...dd 11.47 5.15 56 9.21 +62.1

Frontlne rs FRO .60e ... ...dd 6.43 3.79 144 5.22 +13.7

FullerHB FUL .62f 1.1 24 59.58 46.62 267 55.87 +3.7

FutureFuel FF .24a 1.6 19 16.22 11.32 121 15.40 +9.3

- G -GAMCO s GBL .08 .3 ... 30.94 23.42 7 25.79 -13.0

GATX GATX 1.76f 2.1 16 91.12 56.00 246 81.90 +31.8

GATX 66 GMTA ... ... ... 27.00 22.81 9 25.16 -4.2

GCP ApT n GCP ... ... 52 34.79 23.85 740 24.75 -22.4

GDL Fund GDL .64 6.9 ...q 10.31 9.02 19 9.22 -5.2

GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5

GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4

GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 72 26.25 +1.2

GMS Inc n GMS ... ... 18 39.98 23.50 276 25.40 -32.5

GNC GNC .80 27.7 3 10.44 2.71 968 2.89 -21.7

GP Strat GPX ... ... 25 31.25 17.15 35 19.00 -18.1

GTT Comm GTT ... ... ...dd 62.32 29.20 603 43.30 -7.8

GabCvInc GCV .48 8.1 ...q 6.95 5.50 63 5.90 GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 2 26.01 -1.8

GabDvInc GDV 1.32 5.5 ...q 24.97 21.44 101 23.86 +1.9

GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 2 25.88 -1.0

GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 0 25.76 -2.2

GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.21 -.6

GabelliET GAB .60 9.1 ...q 6.65 5.87 611 6.59 +6.5

GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 3 25.80 -1.1

GabllE pfG GABpG 1.25 5.1 ... 25.24 23.45 1 24.48 -.9

Gabeli pfJ GABpJ ... ... ... 26.72 24.42 1 25.78 +.9

GabEq pfH GABpH 1.25 5.0 ... 25.28 22.50 2 24.82 -1.2

GabGSmM GGZ ... ... ... 13.61 11.73 7 12.23 -4.0

GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.34 -.6

GabGUtil GLU 1.20 6.0 ...q 21.96 18.00 23 19.99 -6.2

GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.13 -12.1

GabGoAn n GGO ... ... ... 24.74 16.21 1 18.91 +4.8

GabGo pfA GGOpA ... ... ... 45.00 42.00 42.18 -1.9

GabHlthW GRX .52 4.8 ...q 11.02 9.12 40 10.93 +5.9

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 1 25.60 -.8

GabHlt pfB GRXpB 1.47 5.6 ... 27.22 25.49 0 26.10 -.9

GabMultT GGT .88e 9.5 ...q 10.09 8.42 70 9.25 +.5

GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 26.04 -.9

GabMul pfE GGTpE ... ... ... 25.30 22.97 2 24.54 -2.2

GabUtil GUT .60 10.1 ...q 7.20 5.68 188 5.95 -16.2

GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 0 25.75 +.6

GabUtil pfC GUTpC ... ... ... 26.18 24.54 1 25.53 +.3

Gafisa rs GFA ... ... ... 12.99 5.12 7 5.29 -58.1

Gain Cap GCAP .24 3.4 11 13.26 6.04 354 6.96 -30.4

Gallaghr AJG 1.64 2.2 28 74.55 59.19 472 73.55 +16.2

GamGldNR GGN .84 17.6 ...q 5.73 4.66 627 4.77 -8.4

GamGld pfB GGNpB 1.25 5.4 ... 25.10 22.50 4 23.34 -6.0

GamNRG&I GNT .84 14.6 ...q 7.18 5.65 144 5.75 -14.3

GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 1 23.90 -4.4

GameStop GME 1.52 9.1 ...dd 20.97 12.20 3395 16.66 -7.2

Gannett n GCI .64 6.5 ...cc 12.38 7.94 1088 9.82 -15.3

Gap GPS .97 3.4 12 35.68 25.36 4868 28.36 -16.2

GardDnv n GDI ... ... ... 38.00 23.84 1962 26.59 -21.6

sGartner IT ... ... 47 155.53 111.57 944 156.27 +26.9

GasLogPt GLOP 2.09f 8.5 11 25.60 21.85 79 24.55 -.8

GasLPt pfA GLOPpA ... ... ... 27.24 25.30 3 26.03 -.3

GasLog GLOG .56 3.0 35 22.55 15.60 274 18.75 -15.7

GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 8 26.28 -1.2

Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2

Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1

GatesInd n GTES ... ... 35 19.43 14.60 272 19.24 +6.4

GazitGlobe GZT .37e 4.0 9 11.00 8.78 2 9.21 -12.5

GeeGroup JOB ... ... ...dd 3.68 2.00 18 2.61 -6.1

GencoSh rs GNK ... ... ...dd 20.07 9.75 201 12.77 -4.1

Generac GNRC ... ... 21 60.70 41.55 1166 58.14 +17.4

GAInv GAM 1.15e .9 ...q 37.02 32.20 28 36.49 +6.1

GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 2 26.20 -1.5

GenDynam GD 3.72 1.9 21 230.00 184.21 883 196.20 -3.6

GenElec GE .48 3.8 ...dd 25.21 11.94 40139 12.61 -27.8

GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8

GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8

GenMills GIS 1.96 4.1 11 60.69 41.01 2651 47.51 -19.9

GenMoly GMO ... ... ...dd .51 .28 133 .38 +14.0

GenMotors GM 1.52 4.5 ...dd 46.76 33.44 9363 34.06 -16.9

GMot wtB GM/WSB ... ... ... 28.76 19.13 25.44 +8.7

Gensco GCO ... ... ...dd 51.85 22.55 271 47.15 +45.1

GenesWyo GWR ... ... 30 90.19 67.61 161 88.41 +12.3

GenesisEn GEL 2.88f 11.4 ...cc 27.84 18.42 984 25.23 +12.9

GenesisHlt GEN .24 17.4 ...dd 2.86 .60 257 1.38 +80.9

GenieEn n GNE .30 5.5 ... 7.17 3.82 26 5.43 +24.5

GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 3 7.59 +3.4

Genpact G .30 ... 20 34.79 27.83 594 30.69 -3.3

GenuPrt GPC 2.88 2.8 22 107.75 84.71 468 101.70 +7.0

Genworth GNW ... ... 3 4.92 2.66 1808 4.53 +45.7

GeoGrp s GEO 1.88 7.5 15 28.06 19.05 493 25.06 +6.2

GeoPark GPRK ... ... ... 21.88 7.56 296 19.28 +94.6

GaPw 77 n GPJA ... ... ... 26.14 23.01 21 24.52 -4.3

Gerdau GGB .02e .5 ... 5.32 2.89 6745 3.70 -.5

GerNew GF 1.23e .4 ...q 21.49 17.79 23 18.49 -4.9

GettyRlty GTY 1.28 4.5 16 29.89 22.68 78 28.76 +5.9

GigCapit n GIG ... ... ... 10.22 9.60 2 9.91 +2.8

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 675 30.01 -7.1

Glatfelter GLT .52 2.7 15 23.85 15.30 130 19.25 -9.7

Glaukos n GKOS ... ... ... 70.91 23.08 562 62.97 +145.5

GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 2470 39.36 +11.0

GblBrCopp BRSS .36f 1.0 18 39.05 27.50 97 37.70 +13.9

GlbMed n GMRE .20p ... ...cc 9.83 6.34 61 9.47 +15.5

GlMed pfA GMREpA 1.88 7.4 ... 25.87 23.50 1 25.50 +.7

GlobNetL n GNL .94 4.5 34 22.53 15.55 347 20.86 +1.4

GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 0 25.25 -1.6

GlobPtrs GLP 1.90f 10.3 ...dd 21.05 15.17 22 18.40 +10.2

sGlobPay s GPN .04 ... 43 126.87 92.97 880 127.95 +27.6

GlbShipLs GSL .40 37.4 ...dd 1.94 .98 167 1.07 -7.8

GlbShip pfB GSLpB 2.19 9.0 ... 25.36 21.29 6 24.25 +1.4

GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 2 22.38 -1.4

GbXSpDvE SDEM .63e ... ...q 17.90 13.14 20 13.36 -17.9

GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 27.32 +3.8

GblXEffic EFFE .16p ... ...q 27.69 25.00 26.86 +.8

GblXPortgl PGAL .36e 3.0 ...q 13.33 11.54 12 12.16 +2.3

GblXColum GXG .41e 4.2 ...q 11.51 9.27 132 9.73 -2.9

GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.50 1 20.81 -13.2

GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 133 13.67 +.6

tGblXChMat CHIM .24e 1.4 ...q 24.12 16.38 0 16.71 -19.9

GblXArg ARGT .09e .4 ...q 38.46 24.56 41 25.20 -28.6

GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 55 25.43 -.7

GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 53 11.90 -2.2

GblXGuru GURU .28e .9 ...q 32.95 27.63 3 32.24 +8.5

GbXGreece GREK .13e 1.6 ...q 11.56 8.13 430 8.27 -19.6

tGblXChCon CHIQ .12e .8 ...q 19.98 14.24 127 14.54 -22.1

GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 230 9.90 +.4

GblXFertil SOIL .25e 2.3 ...q 11.01 9.61 2 10.65 +1.1

GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 0 12.50 +10.1

GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 165 20.36 -6.5

GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.69 21 16.17 -10.2

GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 15.55 -8.6

GblXPakist PAK ... ... ...q 15.14 10.21 20 10.56 -14.7

GblXChiInd CHII .35e 2.7 ...q 16.58 12.94 13.02 -14.8

GblXNorway NORW .83e 5.7 ...q 14.95 12.71 48 14.52 +10.5

GblXScUS n SCIU ... ... ...q 33.30 29.20 3 33.00 +6.7

GblXScEu n SCID ... ... ...q 29.75 26.35 26.80 -3.3

GblXScAs n SCIX ... ... ...q 27.08 24.26 0 24.59 -5.0

GblXScJp n SCIJ ... ... ... 33.72 28.93 29.02 -8.4

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 36 24.35 -2.1

tGbXNigeria NGE .31e 1.8 ...q 27.10 17.58 4 16.83 -22.5

GbX US Inf PAVE ... ... ... 17.80 14.63 23 17.30 +3.1

GblFound n BOSS ... ... ... 20.84 16.08 1 20.49 +18.3

GlbXCop rs COPX .43e 2.1 ...q 29.34 19.85 16 20.63 -24.6

GlbXSilv rs SIL ... ... ...q 35.58 22.70 98 23.97 -26.6

GlbXLith rs LIT ... ... ...q 41.21 30.72 131 31.45 -18.9

GbX Gold rs GOEX ... ... ...q 24.36 17.51 12 18.50 -20.6

GbXUran rs URA ... ... ...q 16.36 11.81 202 12.56 -16.5

GlblScape GSB .06 1.5 22 4.35 3.20 15 3.97 +11.8

Globalstar GSAT ... ... ...dd 1.89 .40 1564 .51 -60.9

GlobantSA GLOB ... ... 61 66.41 34.82 200 58.69 +26.3

GlobusMed GMED ... ... 44 57.55 28.36 407 52.92 +28.8

Glowpoint GLOW ... ... ...dd .65 .15 412 .19 -48.6

sGoDaddy n GDDY ... ... ...cc 83.10 42.54 1153 82.95 +65.0

GolLinhs s GOL ... ... ... 14.48 4.66 590 4.70 -46.3

GoldFLtd GFI .02e .9 ... 4.54 2.20 6096 2.34 -45.6

GoldResrc GORO .02 .4 64 7.33 3.52 375 5.08 +15.5

GoldStdV g GSV ... ... ... 2.01 1.15 215 1.50 -14.3

Goldcrp g GG .24 2.3 14 15.55 9.89 11875 10.27 -19.6

GoldenMin AUMN ... ... ... .61 .21 172 .23 -46.8

GoldStr g GSS ... ... 7 .92 .56 1170 .72 -18.9

GldFld GV ... ... 13 6.38 3.60 297 4.88 -.5

GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 39 25.87 -2.4

GS BDC n GSBD 1.80 8.2 12 23.10 18.78 49 21.88 -1.4

GS ActbtInt GSIE ... ... ...q 32.48 28.41 374 29.05 -3.2

GS ActEM GEM ... ... ...q 39.44 31.06 459 31.61 -11.7

GS ActEur GSEU .60e ... ... 33.94 29.73 13 30.41 -4.1

GS ActJpn GSIY ... ... ... 36.02 31.09 32.22 -4.2

GS US LgC GSEW ... ... ... 46.65 40.58 5 46.27 +6.4

GS HYBd n GHYB ... ... ... 50.32 48.01 2 48.61 -1.8

GS CpBd n GIGB ... ... ... 50.30 47.71 20 48.08 -4.3

GS ActLgC GSLC ... ... ...q 58.98 49.26 209 58.60 +9.8

GS 0-1Yr n GBIL ... ... ... 105.09 99.91 194 100.06 +.1

GS Indus n GVIP ... ... ... 58.50 50.14 2 57.62 +8.8

GS SCap n GSSC ... ... ... 49.66 39.92 1 48.70 +12.5

GSCI37 GSC ... ... ...q 28.00 17.55 26.71 +11.4

GoldmanS GS 3.20f 1.4 18 275.31 218.89 3576 228.15 -10.4

GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 33 26.98 -5.5

GoldS pfN GSpN ... ... ... 28.34 25.95 83 26.24 -5.8

GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 8 26.69 +3.1

GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 9 23.68 +4.1

GoldS pfA GSpA .96 4.2 ... 23.97 21.25 51 23.03 +2.1

GoldS pfD GSpD 1.02 4.5 ... 23.52 21.46 103 22.89 +1.3

GS MLPEn GER .64 9.6 ...q 7.29 5.25 166 6.66 +8.3

GS MLPInc GMZ 1.38 14.6 ... 10.33 7.55 105 9.42 +5.4

GoodrPet n GDP ... ... ... 15.75 8.75 27 13.24 +21.4

GormanR GRC .50 1.4 31 38.07 26.53 42 35.64 +14.2

vjGrace GRA .96 1.4 21 77.37 58.48 362 70.50 +.5

Graco s GGG .53 1.1 15 49.69 38.72 510 47.43 +4.9

GrahamCp GHM .40f 1.5 19 28.98 17.97 11 27.16 +29.8

GrahamH s GHC 5.32f .9 21 625.45 536.90 14 561.40 +.5

Graingr GWW 5.44 1.5 25 372.06 163.86 452 354.06 +49.9

Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.50 -5.3

GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 1735 27.39 +2.7

GranTrra g GTE ... ... ...dd 3.61 1.98 2322 3.53 +30.7

GranaMon GRAM .25e 9.8 ... 5.15 2.25 40 2.56 -10.2

GraniteC GVA .52 1.1 31 68.58 40.76 339 45.31 -28.6

GranitPnt n GPMT 1.60f 8.4 58 19.33 16.15 344 19.06 +7.4

sGraniteRE GRP/U 2.30 ... ... 43.24 36.24 1 44.00 +12.6

Gran Gld n BAR ... ... ... 136.05 117.15 37 120.32 -7.7

GranCom n COMB ... ... ... 27.39 24.54 4 24.99 -4.5

GranSP n COMG ... ... ... 32.29 24.96 2 29.80 +7.6

GrphTInt n EAF .15e .9 ... 24.36 14.44 747 17.48 +12.8

GraphPkg GPK .30 2.1 15 16.74 12.93 5208 14.13 -8.5

GrayTelev GTN ... ... 13 17.80 10.70 540 16.95 +1.2

GrayTvA GTN/A ... ... 24 16.00 9.50 0 15.60 +8.7

GrtAjax n AJX 1.20 8.7 9 14.69 12.27 38 13.74 -.6

GrtAjx24 n AJXA ... ... ... 26.37 24.54 25.37 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 326 .85 -34.1

GrtWstBcp GWB 1.00 2.3 17 46.03 35.11 167 42.70 +7.3

GreenDot GDOT ... ... 41 87.17 46.45 417 85.48 +41.9

GreenTrH n GHG ... ... ... 25.10 10.27 256 10.50 -18.9

GreenbCos GBX .92f 1.6 12 60.90 42.05 303 58.05 +8.9

Greenhill GHL .20 .7 ...dd 33.45 13.80 309 27.05 +38.7

Greif A GEF 1.76f 3.1 16 65.60 47.97 200 55.95 -7.6

Greif B GEF/B 2.64e 4.6 13 71.95 52.50 13 57.85 -16.6

Griffon GFF .28f 1.5 19 24.50 16.80 93 18.20 -10.6

Group1 GPI 1.00 1.4 10 84.47 59.72 365 72.28 +1.8

sGrubHub GRUB ... ... ...cc 147.37 49.60 1358 142.60 +98.6

GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 81 105.93 +3.1

GpoASur ASR 3.31e ... ... 208.09 152.41 84 201.32 +10.3

GpoAvalAc AVAL .40 5.1 ... 9.51 7.40 351 7.90 -7.1

GpFnSnMx BSMX .30e 4.2 ... 10.44 6.99 7.19 -1.6

GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.20 2 8.35 -10.7

GpSuprvi n SUPV ... ... ... 33.85 4.91 1077 7.36 -74.9

GpTelevisa TV ... ... ... 25.34 14.20 1240 18.12 -2.9

GuangRy GSH .63e 2.9 ... 37.43 20.59 18 21.05 -37.0

Guess GES .90 4.0 ...cc 26.95 14.17 871 22.63 +34.1

GuggBAB GBAB 1.66 7.6 ...q 23.24 20.97 19 21.83 -4.0

Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8

Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2

GugCrdAllo GGM 2.18 9.4 ...q 23.88 21.08 25 23.04 +5.1

GuggChina YAO .54e 1.5 ...q 39.91 32.89 35.63 +2.0

GugSPEW RSP 1.31e 1.3 ...q 107.44 93.77 98.14 -2.9

GugRus50 XLG 3.03e 1.6 ...q 204.48 175.79 184.20 -3.1

GugSPVal RPV 1.18e 1.8 ...q 71.34 59.56 64.18 -3.2

GugSPGth RPG .59e .5 ...q 117.34 97.79 109.46 +4.4

Gug LCap n GMFL ... ... ... 28.81 24.84 27.33 +.6

GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9

GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2

GugMCVal RFV .86e 1.3 ...q 73.80 61.59 65.19 -6.6

GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2

GugMC400E EWMC ... ... ... 67.95 58.93 62.70 -2.5

GugSC600E EWSC ... ... ... 58.12 48.95 53.61 -1.5

GugMCGth RFG .75e .5 ...q 167.46 140.09 155.08 +.6

GugSCVal RZV .67e .9 ...q 76.68 64.20 70.78 -3.2

GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0

GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6

Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0

GugSCGth RZG .56e .5 ...q 122.75 104.29 114.05 -.4

GugTech RYT 1.09e .7 ...q 163.73 131.71 147.21 +3.0

RydxMatls RTM 1.19e 1.1 ...q 118.47 101.46 105.06 -6.8

GugIndls RGI .84e .7 ...q 127.94 108.27 118.81 -1.5

GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2

GugFncl RYF .93e 2.1 ...q 47.40 38.67 43.81 -.7

GugEngy RYE .79e 1.5 ...q 63.47 50.49 53.97 -7.4

GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2

GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4

GugEnhEq GPM .96 10.6 ...q 9.42 7.72 196 9.02 +1.3

GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0

GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8

GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0

GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6

GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7

GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0

GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2

GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8

GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4

GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7

GugGTimb CUT .52e 1.6 ...q 33.90 29.66 32.72 +2.9

Gug BRIC EEB .41e 1.1 ...q 42.00 36.17 37.78 +1.2

Gug 26CpBd BSCQ ... ... ... 19.91 18.75 18.95 -3.8

Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2

GugDJIADv DJD .02p ... ...q 36.38 31.11 32.96 -3.5

GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9

GugCpBd25 BSCP ... ... ...q 20.87 19.83 19.96 -3.6

GugInsidr NFO .90e 1.4 ...q 65.75 57.73 63.14 +1.9

GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7

GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4

GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3

GugBlt23CB BSCN .65 3.2 ...q 21.19 20.20 20.32 -2.4

GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3

GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7

ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0

GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3

GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8

GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0

GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2

GugCpBd20 BSCK .61e 2.9 ...q 21.57 20.98 21.04 -1.2

GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6

GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1

GugSpinOff CSD .70e 1.3 ...q 56.40 49.02 53.08 +1.9

GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.98 46.91 +7.8

GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.55 64.81 -1.2

GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9

GugDefEq DEF .85e 1.8 ...q 49.26 43.53 46.41 -.2

GugStrOp GOF 2.19 9.8 ...q 22.39 18.80 130 22.19 +2.8

sGuidewire GWRE ... ... ...dd 101.86 70.06 792 102.83 +38.5

GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7

GlfmrkOf n GLF ... ... ... 39.00 17.80 17 36.40 +27.8

- H -HCA Hldg HCA .35p ... 20 138.18 71.18 2103 131.50 +49.7

HCI Grp HCI 1.50 3.7 ...dd 44.25 28.70 47 40.10 +34.1

HCP Inc HCP 1.48 5.6 15 30.55 21.48 1494 26.63 +2.1

HDFC Bk HDB .37e .4 ... 112.10 89.07 729 95.40 -6.2

HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 0 26.39 -.3

HFF Inc HF 1.80e ... 20 51.74 32.99 146 45.64 -6.2

HMG HMG ... ... ...dd 16.33 8.94 0 14.95 +19.7

HNI Corp HNI 1.18 2.8 21 45.40 31.16 110 42.66 +10.6

HP Inc HPQ .56f 2.3 9 25.28 19.10 6951 24.60 +17.1

HSBC HSBC 1.50e 3.5 ... 55.89 42.46 1365 42.93 -16.9

HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 115 25.62 -.8

HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6

HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3

Haemonet HAE ... ... ...cc 113.61 41.54 510 111.21 +91.5

HalconRes wt HK/WS ... ... ... 1.08 .38 .80 +21.2

HalconRs n HK ... ... ... 9.07 3.56 5100 4.85 -35.9

Hallibrtn HAL .72 1.9 ...cc 57.86 35.75 11335 38.14 -22.0

HamBchBr HBB .34 1.4 ... 41.00 20.97 23 23.87 -7.1

HancFinOp BTO 1.48 3.9 ...q 41.00 32.28 42 37.89 -3.7

HanJS JHS .87e 6.4 ...q 15.12 12.97 23 13.59 -8.5

HanJI JHI 1.45e 8.8 ...q 18.46 15.85 15 16.46 -6.0

HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 30 16.23 -5.3

HanPfEq HPI 1.68 7.5 ...q 22.85 19.73 24 22.53 +5.2

HanPfd2 HPF 1.68 7.7 ...q 21.94 19.39 42 21.86 +1.7

sHanPfd3 HPS 1.47 7.6 ...q 19.18 16.80 62 19.19 +2.3

HanTxAdv HTD 1.45 6.2 ...q 26.04 21.00 77 23.55 -4.5

Hanesbds s HBI .60 3.3 9 25.73 16.38 2798 17.92 -14.3

HannArms HASI 1.32 6.1 34 25.28 17.33 315 21.65 -10.0

HanoverIns THG 2.16 1.9 63 131.44 93.54 211 116.41 +7.7

HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 4 25.52 +.8

HarleyD HOG 1.48 3.3 15 56.50 39.34 893 44.48 -12.6

HarmonyG HMY .05 ... ... 2.53 1.43 3016 1.78 -4.8

HarrisCorp HRS 2.74f 1.7 29 170.54 122.61 474 161.68 +14.1

sHarsco HSC .20m .7 73 29.05 15.55 442 28.65 +53.6

HarteHk rs HHS ... ... ... 12.16 6.76 12 7.35 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.99 -2.7

HrtMuOp n HMOP ... ... ... 42.46 39.53 39.63 -1.3

HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 80 28.40 -2.9

tHartfdFn HIG 1.20f 2.5 17 59.20 49.02 1935 48.95 -13.0

HartfFn wt HIG/WS ... ... ... 53.33 47.42 51.29 -.5

Haverty HVT .72 3.2 23 27.23 17.70 57 22.25 -1.8

HavertyA HVT/A .38a 1.7 17 27.10 18.00 22.65 -3.0

HawaiiEl HE 1.24 3.5 24 38.72 31.72 304 35.24 -2.5

Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.39 133 6.07 +2.0

HlthcrRlty HR 1.20 4.0 48 34.26 26.09 679 30.22 -5.9

HlthcreTr HTA 1.22 4.4 53 31.87 24.06 1108 27.56 -8.3

HeclaM HL .01e .3 ...dd 5.42 2.59 8013 2.94 -25.9

HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 0 54.40 +2.6

Heico s HEI .13 ... ... 97.32 67.28 208 92.99 Heico A s HEI/A ... ... 59 79.00 56.80 89 76.00 HelixEn HLX ... ... 5 10.42 5.44 984 9.15 +21.4

HelmPayne HP 2.80f 4.3 ...dd 75.02 45.30 1096 65.81 +1.8

Hemisphrx rs HEB ... ... ... .65 .15 180 .26 -24.9

HennCap n HCAC ... ... ... 11.00 9.75 10.17 +3.8

HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.30 +9.0

Herbalif s HLF ... ... 24 60.41 32.13 1194 55.90 HercHld n HRI ... ... ... 72.99 44.02 240 52.26 -16.5

HercTGC HTGC 1.24 9.4 11q 13.97 11.55 613 13.19 +.5

HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 39 25.20 -1.6

HeritageIns HRTG .24 1.6 98 19.15 10.53 172 14.76 -18.1

Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 6 24.65 -1.9

Hersha rs HT 1.12 4.9 30 24.16 16.60 268 23.08 +32.6

Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 14 23.92 -3.0

Hersha pfE HTpE ... ... ... 25.88 22.66 15 23.75 -4.0

Hershey HSY 2.89f 2.7 23 115.82 89.10 1405 106.02 -6.6

HertzGl HTZ ... ... ... 27.27 13.40 3484 19.84 -10.2

Hess HES 1.00 1.5 ...dd 71.14 40.24 2701 65.06 +37.1

Hess pfA HESpA ... ... ... 79.62 50.17 24 74.00 +27.9

HessMidP n HESM 1.38f 6.1 21 24.51 18.32 19 22.52 +13.7

HP Ent n HPE .45e 2.7 13 19.48 12.82 5615 16.40 +14.2

Hexcel HXL .60f .9 23 73.42 53.29 561 65.30 +5.6

Hi-Crush HCLP 1.67e 13.6 14 16.65 7.70 2122 12.30 +15.0

HighPtRs HPR ... ... ...dd 7.60 3.01 1469 5.17 +.8

HighlFlR n HFRO ... ... ... 16.60 15.00 66 15.75 +1.6

HighwdPrp HIW 1.85 3.8 26 53.34 41.34 533 48.53 -4.7

Hill-Rom HRC .80 .8 25 98.96 71.91 250 95.40 +13.2

HillenInc HI .83 1.6 25 53.00 35.45 251 50.95 +14.0

HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 0 30.18 -12.1

tHilltopH HTH .28 1.4 10 28.32 20.25 415 20.10 -20.6

tHilGrVa n HGV ... ... ... 47.75 30.94 1024 30.85 -26.5

Hilton HLT .60 .8 39 88.11 65.59 3111 77.96 -2.4

HoeghLP HMLP 1.76f 9.5 11 19.85 15.33 73 18.55 -.5

Hoegh pfA HMLPpA 2.19 8.4 ... 27.42 25.02 9 25.97 -3.5

HollyEngy HEP 2.64f 8.9 14 36.02 26.09 275 29.72 -8.5

HollyFront HFC 1.32 1.9 17 83.28 31.95 2057 70.65 +37.9

sHomeDp HD 4.12 1.9 28 214.66 156.22 5666 211.98 +11.8

tHonda HMC .84e 3.0 ... 37.29 28.19 667 28.16 -17.4

HonwllIntl HON 2.98 1.8 77 165.13 136.86 2221 163.89 +6.9

Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 35.05 76 45.90 +4.1

HorizGbl n HZN ... ... ...dd 18.24 5.13 158 7.82 -44.2

HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.45 +.2

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 6 52.48 +4.3

HorGKWld KLDW ... ... ...q 35.73 31.56 3 34.20 +2.2

HoizWear n WEAR ... ... ... 17.90










Horz Saba n CEFS ... ... ... 23.00 19.87 28 20.06 -6.3

JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.71 20.67 0 23.41 +5.1

sHormel s HRL .75 1.8 23 41.91 29.75 2899 42.03 +15.5

Hornbeck HOS ... ... ...dd 5.35 2.68 65 4.28 +37.6

HostHotls HST 1.00a 4.7 52 22.47 17.93 4734 21.34 +7.5

HoulihnL n HLI 1.08 2.3 18 53.20 35.98 432 46.39 +2.1

HstnAEn HUSA ... ... ... .60 .21 947 .23 -31.5

HovnanE HOV ... ... ...dd 3.41 1.51 1951 1.69 -49.6

HHughes HHC ... ... 32 142.36 114.67 135 126.18 -3.9

HuanPwr HNP 2.45e 9.8 ... 31.03 23.64 36 24.94 -.2

Hubbell HUBB 3.08 2.3 23 149.03 100.55 430 131.43 -2.9

HubSpot HUBS ... ... ...dd 160.85 71.05 466 159.15 +80.0

HudBayM g HBM .02 ... 6 10.25 4.13 718 4.45 -49.4

HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.1 26 36.06 28.25 541 32.64 -4.7

Humana HUM 2.00 .6 28 337.56 231.90 451 331.57 +33.7

HuntCoFn HCFT .08e 2.2 5 4.70 2.55 162 3.65 -8.8

FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5

HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 42 40.47 +5.5

HuntgtnEco HECO .47e .2 ...q 44.87 39.67 12 43.99 +5.6

HuntgtnIng HII 2.88 1.2 23 276.69 201.91 196 245.81 +4.3

Huntsmn HUN .65 2.3 10 36.09 26.59 2566 28.41 -14.7

Huya n HUYA ... ... ... 50.82 15.25 3358 27.01 +68.2

Hyatt H .60 .8 36 84.89 59.82 412 76.72 +4.3

HysterYale HY 1.24f 2.0 16 93.90 56.40 42 62.79 -26.3

- I -IAMGld g IAG 1.52f 40.5 ...dd 7.00 3.57 5643 3.75 -35.7

ICICI Bk IBN .16e 1.8 ... 11.26 7.61 6469 9.02 -7.3

IDT Cp IDT 1.00f 18.7 ...dd 16.48 4.82 50 5.35 -49.5

IEC Elec IEC ... ... ...dd 6.80 3.42 16 5.38 +30.6

tING ING .14e 1.1 ... 20.58 12.60 2243 12.65 -31.5

ING 6.125 ISG 1.53 6.0 ... 26.34 25.20 19 25.52 -.1

ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 44 25.54 -.6

ION Geo rs IO ... ... ...dd 32.45 7.55 129 16.05 -18.7

iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9

IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8

IQ M Ins n MMIN ... ... ... 29.89 24.66 24.81 -1.7

IQ HdgMult QAI ... ... ...q 33.13 29.76 88 30.54 +.3

IQ Hedge MCRO ... ... ...q 27.20 25.64 5 25.94 -2.3

IQ HdgLgS QLS ... ... ...q 24.53 21.17 22.17 +1.2

IQ Ch SC n CSML ... ... ... 29.96 24.55 104 28.80 +2.7

IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.56 +3.2

IQ HiYlVl n HYLV ... ... ... 25.56 19.57 2 24.28 -3.4

IQ CorePl n AGGP ... ... ... 20.19 18.45 21 19.12 -4.2

IQ CoreBd n AGGE ... ... ... 19.81 18.22 22 18.55 -5.2

IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5

IQ GTAA QGTA ... ... ...q 25.44 23.26 1 24.02 -1.6

IQ 50HJpn HFXJ ... ... ...q 23.96 20.40 21.13 -6.4

IQ 50HgEur HFXE ... ... ...q 21.45 19.14 1 19.34 -4.9

IQ 50HIntl HFXI ... ... ...q 22.80 20.34 19 20.57 -5.0

IQ RealRtn CPI ... ... ...q 28.21 27.17 1 27.95 +1.9

IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 4 26.75 +1.6

IQMrgArb MNA ... ... ...q 31.92 30.25 106 31.58 +1.7

IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4

IQ AgriSC CROP .41e 1.3 ...q 35.99 31.00 4 31.32 -10.3

IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.79 10.40 -7.6

IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3

IQ GlbRes GRES .10e .4 ...q 29.30 26.24 15 26.84 -6.0

IQVIA Hldg IQV ... ... 15 128.40 91.57 1265 125.15 +27.8

IRSA IRS ... ... ... 32.97 13.77 50 15.20 -48.6

iShGold IAU ... ... ...q 13.11 11.25 14071 11.56 -7.6

iShGSCI GSG ... ... ...q 18.31 14.39 292 17.51 +7.6

iSAstla EWA 1.01e 4.6 ...q 24.19 21.42 2329 21.89 -5.5

iSAstria EWO .37e 1.6 ...q 27.41 21.57 54 22.89 -7.1

iShBelg EWK .51e 2.6 ...q 23.00 19.01 10 19.38 -7.8

iShBrazil EWZ .67e 2.1 ...q 47.85 30.69 33932 31.25 -22.7

iShCanada EWC .48e 1.7 ...q 30.60 26.91 4449 28.44 -4.0

iShEMU EZU .86e 2.1 ...q 47.13 39.42 8191 40.45 -6.8

iSFrance EWQ .58e 1.9 ...q 33.73 29.57 1356 30.64 -1.9

iShGerm EWG .60e 2.0 ...q 35.87 28.79 2914 29.45 -10.8

iSh HK EWH .61e 2.6 ...q 26.93 22.61 10084 23.17 -8.9

iSh SKor EWY .65e 1.0 ...q 79.07 62.89 3639 65.61 -12.4

iShMexico EWW .78e 1.5 ...q 56.48 43.55 4557 50.39 +2.2

iShNeth EWN .66e 2.2 ...q 34.09 29.80 208 29.98 -5.5

iSPacxJpn EPP 1.66e 3.7 ...q 50.34 43.70 589 44.52 -6.9

iShSoAfr EZA 1.02e 2.0 ...q 76.53 49.54 909 51.38 -26.6

iShSpain EWP .99e 3.4 ...q 36.38 28.80 389 29.43 -10.2

iSSwedn EWD .76e 2.4 ...q 36.71 29.81 182 31.63 -6.7

iShSwitz EWL .75e 2.2 ...q 37.84 31.94 584 34.60 -2.8

iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 115 27.64 -16.5

iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 66 49.34 -2.2

iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 6 52.46 -3.7

iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 4 47.74 -6.7

iShEMkHY EMHY 3.98 8.9 ...q 51.08 44.12 110 44.69 -10.6

iShAsiaPDv DVYA 2.29e 5.3 ...q 51.42 43.04 17 43.60 -13.0

iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.16 34 38.92 -7.0

iShGblSilv SLVP .29e 3.6 ...q 11.90 7.65 43 8.03 -25.9

iShGblEnP FILL .59e 2.6 ...q 24.50 19.01 13 22.81 +5.8

iShGblAgri VEGI .55e 1.9 ...q 31.00 27.43 2 28.90 -1.6

iShMsciWld URTH 1.57e 1.7 ...q 94.23 82.97 347 90.46 +2.7

iShEMktSC EEMS .89e 1.9 ...q 57.36 45.00 68 45.75 -13.9

iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 183 41.97 -12.9

iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 223 87.13 +3.3

iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 1696 57.80 -4.9

iShJpnSC SCJ 1.81e 2.4 ...q 85.34 72.83 71 74.01 -7.2

iShThai THD 1.88e 2.1 ...q 103.71 81.10 415 88.54 -4.3

iShIsrael EIS .81e 1.4 ...q 56.74 46.84 11 56.17 +9.5

iShChile ECH .71e 1.7 ...q 56.53 41.50 631 42.85 -17.8

iShBRIC BKF .54e 1.4 ...q 50.94 38.05 21 38.88 -12.6

iShsUSA EUSA .67e 1.1 ...q 60.07 51.54 10 59.12 +6.6

iShSilver SLV ... ... ...q 16.93 13.11 9091 13.39 -16.3

iShS&P100 OEF 1.92e 1.5 ...q 129.88 109.98 712 128.56 +8.4

iShMrnLV JKF 2.46e 2.3 ...q 112.57 96.64 8 107.56 +1.9

iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8

iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 11 183.24 +17.1

iShMrnLC JKD 2.24e 1.3 ...q 167.90 148.86 17 167.30 +5.3

iShBrazSC EWZS .40e 3.6 ...q 18.14 11.11 21 11.20 -31.2

iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 7 17.61 -5.6

iShSPTUS s ITOT ... ... ...q 67.14 56.60 515 66.52 +8.8

iShSTNtMu SUB .86 .8 ...q 106.26 104.31 61 104.90 iShAgcyBd AGZ 1.81 1.6 ...q 114.33 110.49 17 110.85 -2.0

iShTIPS TIP 1.69e 1.5 ...q 114.96 110.97 1252 111.12 -2.6

iShChinaLC FXI .87e 2.1 ...q 54.00 39.82 60802 40.75 -11.7

siShTransp IYT 1.70e .8 ...q 208.53 168.00 85 207.47 +8.3

iShChinaSC ECNS 1.73e 3.9 ...q 56.49 43.99 0 44.62 -11.7

iSCorSP500 IVV 4.38e 1.5 ...q 293.83 249.73 2634 291.24 +8.3

iSMornMC JKG 2.32e 1.2 ...q 194.94 170.87 7 191.29 +3.0

iShUSAgBd AGG 2.65e 2.4 ...q 110.29 105.00 3922 105.80 -3.2

iShEMkts EEM .59e 1.4 ...q 52.08 40.63 116606 41.44 -12.1

iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 5516 115.00 -5.4

iSKokusai TOK 1.60e 2.4 ...q 69.65 61.48 1 67.02 +3.7

iShCorUSTr GOVT .33 1.4 ...q 25.51 24.26 1008 24.43 -2.6

iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 26 56.83 -6.1

iShGblTech IXN 1.10e .6 ...q 177.61 139.13 52 171.01 +11.3

iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 18 50.48 -4.5

iSMrnMCG JKH .59e .3 ...q 237.47 187.06 2 235.73 +16.4

iShIndones EIDO .35e 1.6 ...q 30.61 21.27 1885 22.46 -21.0

iSSP500Gr IVW 2.03e 1.2 ...q 177.02 141.60 554 174.77 +14.4

iShNYMun s NYF ... ... ...q 56.31 54.26 12 54.47 -2.3

iShGblHcr s IXJ ... ... ...q 62.04 53.82 107 61.42 iShGblFin IXG 1.28e 2.0 ...q 76.01 63.41 30 65.29 -6.6

iShUSAQlt QUAL 1.04e 1.2 ...q 89.93 75.84 486 89.73 +8.2

iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.00 154 36.36 +2.3

iShCalMn s CMF ... ... ...q 59.70 57.68 108 58.19 -1.6

iSh CMBS CMBS 1.00 2.0 ...q 52.11 49.27 33 49.80 -2.9

iShUSASize SIZE 1.26e 1.4 ...q 88.93 75.90 15 88.63 +5.7

iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 163 42.53 -5.9

iShNANatR IGE .85e 2.4 ...q 38.33 31.49 95 35.17 -.8

iSh JPXNik JPXN ... ... ... 70.78 59.66 1 61.59 -5.2

iShUSAVal VLUE 1.49e 1.7 ...q 89.40 75.50 213 87.47 +4.6

iShLatAm ILF .60e 2.0 ...q 39.54 28.66 1262 29.47 -13.8

iShUSAMo MTUM .81e .7 ...q 118.66 92.98 1999 117.46 +13.9

iShMrnMCV JKI 2.72e 1.7 ...q 172.45 146.39 5 164.05 +2.9

iShPhilpns EPHE .20e .6 ...q 40.19 28.80 378 31.12 -19.8

iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.29 710 116.32 +1.8

iShNMuBd MUB 2.59 2.4 ...q 111.57 107.56 726 108.18 -2.3

iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.54 0 41.73 -4.3

iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 60 53.47 +2.0

iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.65 12 37.20 -5.8

iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.05 239 59.88 -9.3

iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 3347 118.94 -6.2

iSRTop200G IWY .82e 1.0 ...q 85.18 66.80 72 84.19 +15.1

iShRTop200 IWL 1.02e 1.5 ...q 67.66 56.97 10 67.11 +9.2

iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 264 32.42 -4.1

iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 19373 66.17 -5.9

iShGerSC bt EWGS .69e 1.1 ...q 70.42 58.72 7 61.47 -4.4

iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 524 91.22 +2.3

iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 12 59.84 -7.6

iSRusMCG IWP 1.02e .7 ...q 137.44 110.88 317 136.52 +13.2

iShNorC bt ENOR .58e 2.1 ...q 29.21 24.60 18 27.96 +8.4

iShRusMid IWR 2.85e 1.3 ...q 224.44 193.50 139 222.62 +7.0

iShMrnSC JKJ 1.78e 1.0 ...q 186.59 158.76 3 183.96 +5.6

iShIreland EIRL .55e 1.2 ...q 50.12 44.27 6 45.29 -5.6

iSCorSPMid IJH 1.89e .9 ...q 205.24 172.92 1276 203.65 +7.3

LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 65 58.17 -8.0

iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 13856 86.09 -1.3

iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 69 40.42 +2.5

siShSft IGV .12e .1 ...q 203.25 142.80 322 203.66 +31.8

iShCorUS n FTY ... ... ... 51.25 43.20 51 50.63 +2.1

iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 18 66.02 -2.3

iShNetw IGN .25e .5 ...q 56.70 45.21 2 55.01 +13.5

iShNATch IGM .73e .4 ...q 211.58 151.31 27 206.50 +22.3

iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 11 64.83 +4.2

iSh2019Mun IBMH .27 1.1 ...q 25.63 24.92 89 25.37 +.2

iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 44 103.03 +1.7

iShKLDSoc DSI 1.11e 1.0 ...q 107.53 91.57 24 105.97 +7.9

iShGbl100 s IOO ... ... ...q 49.47 43.48 25 47.98 +4.5

iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2

iShConsSv IYC 1.50e .7 ...q 211.09 162.89 28 210.59 +17.5

iShGvCrBd GBF 2.86 2.6 ...q 115.29 109.28 1 110.06 -3.4

iShIndia bt INDA .24e .7 ...q 38.21 32.16 8630 34.31 -4.9

iSR1KVal IWD 2.41e 1.9 ...q 131.56 115.87 1180 126.98 +2.1

iSMrnSCG JKK .87e .4 ...q 216.31 163.80 2 214.33 +19.4

iShPoland EPOL .42e 1.8 ...q 30.19 21.30 621 23.01 -15.1

iSMCGth IJK 1.88e .8 ...q 236.88 196.36 40 236.38 +9.5

iShIntGvC GVI 1.99 1.9 ...q 111.51 106.93 19 107.36 -2.2

iSR1KGr IWF 1.45e .9 ...q 156.11 123.32 1172 154.51 +14.7

iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 9 41.42 -21.2

iSRus1K IWB 2.36e 1.5 ...q 162.63 137.93 552 161.19 +8.5

iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.34 1421 134.77 +7.2

iSR2KGr IWO 1.36e .6 ...q 220.82 170.53 1496 217.58 +16.5

iSh10-20TB TLH 2.99 2.3 ...q 139.08 127.49 8 129.65 -4.7

iShFltRtB FLOT .32 .6 ...q 51.10 50.79 3085 50.97 +.3

iShR2K IWM 1.77e 1.0 ...q 173.39 140.23 21554 170.62 +11.9

iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 465 90.95 +.9

iShChina MCHI .61e 1.1 ...q 76.72 55.75 6589 57.24 -14.0

iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 562 71.83 -1.6

iSRus3K IWV 2.47e 1.4 ...q 173.53 146.64 135 171.96 +8.7

iSGblMatl MXI 1.02e 1.6 ...q 75.19 64.10 7 65.05 -7.2

iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 11 137.35 +3.4

siSUSAMinV USMV .87e 1.5 ...q 57.02 49.71 3307 57.02 +8.0

iSMrnSCV JKL 2.98e 1.9 ...q 159.20 138.00 6 156.30 +2.7

iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.72 62 168.49 +5.2

iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 38 50.00 +.9

iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 268 29.81 +1.4

iShTech IYW 1.20e .6 ...q 196.97 145.77 142 190.59 +17.1

iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.49 5 92.32 -.6

iShGblCSt s KXI ... ... ...q 54.58 47.79 11 50.64

iShREst IYR 2.76e 3.3 ...q 83.62 71.27 6589 82.41 +1.7

iSGblCnDis RXI 1.39e 1.2 ...q 120.30 100.56 3 118.12 +8.0

iSh0-5Tips STIP ... ... ...q 100.76 98.65 68 98.82 -1.1

iShHmCnst ITB .09e .2 ...q 46.56 34.48 3144 38.16 -12.7

iShInds IYJ 1.65e 1.1 ...q 158.32 133.59 23 156.27 +6.0

siShAerosp ITA 1.31e .6 ...q 210.83 168.58 102 210.53 +11.9

iShHltcare IYH 3.01e 1.5 ...q 198.95 166.89 20 197.82 +13.5

iShFinSv IYG 1.21e .9 ...q 142.14 112.02 40 135.93 +4.2

iShRegBks IAT .61e 1.2 ...q 54.74 42.98 117 51.17 +3.8

iShInsur IAK .82e 1.3 ...q 69.95 60.86 5 65.12 -2.2

iShFincls IYF 1.45e 1.2 ...q 126.54 107.64 105 123.29 +3.2

iShBroker IAI .65e 1.0 ...q 70.58 52.94 215 63.80 +1.6

iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.16 381 40.75 +2.8

iShESGSel KLD 1.14e 1.0 ...q 119.70 103.67 9 118.68 +6.9

iShCrSPS s IJR ... ... ...q 90.56 69.07 3242 88.82 +15.6

siShMedDev IHI 1.57e .7 ...q 220.01 165.30 72 220.27 +26.9

iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 23 120.87 -4.6

iShHltcPrv IHF .24e .1 ...q 198.19 139.65 19 195.37 +24.6

iShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 628 58.79 -6.8

iShPharm IHE 3.11e .9 ...q 169.64 139.28 4 167.10 +8.2

iShBasM IYM 1.42e 1.4 ...q 108.32 92.56 47 100.24 -1.9

iShPeru EPU .70e 2.0 ...q 44.95 34.69 129 35.39 -13.6

iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 5378 62.54 -5.4

iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 51 34.60 -3.7

iShDJ US IYY 2.01e 1.4 ...q 146.34 124.09 8 145.08 +8.6

iShO&GEx IEO 1.06e 1.5 ...q 77.84 52.46 42 73.06 +12.5

iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 51 54.07 +.4

iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 322 44.28 -6.3

iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 73 44.73 -.4

iSRusMic IWC 1.08e 1.0 ...q 110.15 87.78 24 106.86 +11.6

iShModAllo AOM .71e 1.9 ...q 39.05 36.94 59 37.69 -.9

iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 25 24.55 -5.0

iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.48 405 50.22 -9.0

iSSCVal IJS 1.73e 1.0 ...q 174.26 138.10 105 169.63 +10.5

iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 25 34.06 -1.7

iShEafeGr EFG 1.37e 1.7 ...q 85.81 76.26 116 78.64 -2.6

iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.78 24.24 8 24.37 -.6

iShiB3-23x s IBCE ... ... ...q 24.67 23.38 1 23.61 -2.7

iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2

iShBd3-23 s IBDD ... ... ...q 26.88 25.50 1 25.68 -2.9

iShBd3-20 s IBDC ... ... ...q 26.35 25.81 6 25.93 -.6

iStar STAR ... ... 8 12.22 9.75 589 11.06 -2.1

iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 2 25.32 -.2

iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 13 24.80 -2.8

iStar pfI STARpI 1.87 7.6 ... 25.94 24.25 44 24.77 -1.6

IT TchPck ITP ... ... 3 2.45 .75 11 .88 -31.8

ITT Inc ITT .54 .9 19 63.04 40.10 496 57.95 +8.6

iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 25 100.89 79.59 132 99.70 +9.1

IDEX IEX 1.72 1.1 33 156.00 119.64 289 151.13 +14.5

iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1882 141.67 -15.1

Imax Corp IMAX ... ... ...cc 26.70 18.98 523 25.05 +8.2

ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5

ImunoCll rs IMUC ... ... ...dd .55 .17 352 .22 -29.7

ImpacMtg IMH ... ... ...dd 13.85 6.60 35 6.95 -31.6

ImpOil g IMO .57 1.9 59 34.29 25.91 173 29.52 -5.4

IncOpR IOR ... ... 26 14.25 8.51 12.00 +8.3

IndCDrillg ICD ... ... ...dd 5.48 2.72 156 3.84 -3.5

IndepHld IHC .25f .7 14 39.85 21.65 10 34.50 +25.7

IndepRT IRT .78a 7.6 20 10.63 8.26 511 10.24 +1.5

IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 73 24.06 -7.9

IndiaGCap IGC ... ... ...dd 2.05 .32 1661 1.14 +14.0

IndoTel s TLK .67 ... ... 35.95 21.75 404 22.95 -28.8

IndBach IBA .87e 1.5 ... 67.61 53.00 5 57.08 -.4

sInfosys s INFY ... ... 19 10.57 7.08 4393 10.55 Infosys INFY/O .40e 1.9 19 21.14 14.15 20.97 +29.3

InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 95 21.24 +14.3

InfuSystem INFU ... ... ...dd 3.60 1.75 25 3.30 +43.5

IngerRd IR 2.12f 2.1 24 103.35 79.63 1522 102.85 +15.3

Ingevity NGVT ... ... ... 102.04 58.79 206 100.53 +42.7

Ingredion INGR 2.40 2.3 14 146.28 95.01 297 103.09 -26.3

InnovInd n IIPR 1.00 2.4 ... 46.27 17.21 180 41.85 +29.5

InnoInd pfA IIPRpA ... ... ... 29.15 25.50 1 28.59 +2.3

Innsuites IHT .01 .6 ...dd 3.70 1.23 8 1.71 -2.3

Inphi IPHI ... ... 21 44.25 23.65 516 34.81 -4.9

InsightS n INSI .80 4.3 ... 21.10 18.03 18 18.58 -6.6

Insperity s NSP .80 .7 39 121.15 39.93 290 117.85 +105.5

InsprMed n INSP ... ... ... 57.87 22.50 189 51.24 +105.1

InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3

InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1

InstlldBPd IBP ... ... 27 79.40 45.05 185 50.40 -33.6

Instructre n INST ... ... ...dd 49.18 29.90 360 41.05 +24.0

IntegerHl ITGR ... ... ...dd 82.25 42.50 181 80.85 +78.5

Intellichk IDN ... ... ...dd 3.18 1.50 15 1.99 -22.3

IntellgSys INS ... ... ...cc 14.98 3.62 21 10.48 +129.8

Intelsat I ... ... ... 25.21 2.44 1367 22.41 +561.1

InterXion INXN ... ... ... 67.19 49.15 122 64.40 +9.3

IntcntlExc s ICE .88e 1.2 18 78.48 64.91 2842 76.33 +8.2

IntCtlHtls IHG ... ... ... 69.23 49.82 105 61.19 -3.7

IBM IBM 6.28f 4.3 11 171.13 137.45 4491 146.57 -4.5

IntFlav IFF 2.92f 2.2 36 157.40 122.11 1835 131.15 -14.1

tIntlGmeT n IGT .80 4.1 ... 31.00 18.33 5874 19.45 -26.6

IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 17 66.94 50.00 1548 52.37 -9.6

IntlSeaw n INSW ... ... ... 24.78 15.23 216 18.78 +1.7

IntTower g THM ... ... ...dd .78 .29 77 .46 +6.5

Interpublic IPG .84 3.7 15 26.01 18.30 1948 22.80 +13.1

IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 4 24.81 -2.6

inTestCorp INTT ... ... 13 10.25 5.75 32 7.95 -8.1

IntPotash IPI ... ... ...dd 5.31 3.12 314 3.36 -29.4

Intrexon XON ... ... ...dd 20.49 10.26 531 14.61 +26.8

Inuvo INUV ... ... ...dd 1.24 .50 13 .66 -18.5

Invacare IVC .05 .3 ...dd 20.00 13.95 292 16.05 -4.7

Invesco24 n IHTA ... ... ... 10.33 8.28 75 9.40 -8.8

InvHiIn23 n IHIT ... ... ... 10.32 9.53 40 9.98 +1.9

InvAdvMu2 VKI .78 7.3 ...q 11.79 10.33 127 10.71 -5.9

Inv Bond VBF .83a 4.7 ...q 20.18 17.47 33 17.55 -11.8

InvCAVal VCV .79 6.5 ...q 13.20 11.53 92 12.14 -3.5

InvDynCrd VTA .90 7.8 ...q 12.01 11.33 132 11.55 -1.4

PSAerDef PPA .50e .9 ...q 59.40 49.15 57.40 +6.5

PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4

PS BldCns PKB .07e .2 ...q 36.44 29.71 31.19 -10.1

PwSClnEn PBW .07e .3 ...q 27.17 4.44 26.08 +2.8

PS EnEx PXE .50e 1.9 ...q 27.45 18.60 26.53 +15.9

PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3

PwSLgCG PWB .21e .5 ...q 45.64 38.16 45.62 +10.0

PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0

PwShLeis PEJ .15e .3 ...q 46.94 39.95 46.80 +5.9

PowShMkt PWC .97e 1.0 ...q 103.21 87.61 101.61 +6.7

PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8

PwSMidGr PXMG .19e .4 ...q 49.44 37.92 49.35 +16.2

PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8

PwShNetw PXQ ... ... ...q 53.26 44.61 53.25 +15.1

PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5

PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9

PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1

PwSSmGr PXSG .08e .2 ...q 36.79 29.55 36.72 +14.3

PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9

PwSSemi PSI .04e .1 ...q 58.15 45.07 56.34 +11.6

PwShSoft PSJ .10e .1 ...q 77.60 60.14 77.51 +22.1

PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.40 30.53 +.3

PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5

PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3

PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5

PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4

PSCleantch PZD .44e 1.0 ...q 45.28 40.09 44.02 +4.1

PSR2KEqW EQWS .41e .9 ...q 46.19 39.79 46.03 +6.0

PSRslMdC EQWM .49e 1.0 ...q 50.09 44.55 48.90 +2.5

PSRussl200 EQWL .80e 1.5 ...q 56.31 49.25 53.30 +.6

PS US1K PRF 1.91e 1.7 ...q 120.82 104.63 113.69 +.1

PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2

PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0

PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2

PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0

PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0

PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7

PS Rs1000 n USEQ ... ... ... 29.01 25.37 27.66 +.2

PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3

PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2

PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6

PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1

PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6

PS LowVRot DWLV ... ... ... 33.00 29.33 32.94 +5.8

PSBldABd BAB 1.31 4.4 ...q 30.82 29.23 29.57 -3.6

PS LowVol XRLV .46 1.3 ...q 36.20 31.23 34.25 +.9

PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.85 31.63 +1.4

PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0

PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1

PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5

PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8

PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2

PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7

PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6

PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.85 27.70 -1.6

PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6

PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2

PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7

PS SP HiB SPHB .49e 1.1 ...q 46.04 37.14 44.73 +5.3

InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 11 13.68 -7.0

Invsco iim IIM .84 5.9 ...q 15.29 13.64 72 14.27 -4.2

Invesco IVZ 1.16 4.8 10 38.43 23.74 2660 24.05 -34.2

InvMtgCap IVR 1.68 10.3 6 18.86 15.15 465 16.24 -8.9

sInvMtg pfA IVRpA 1.94 7.6 ... 25.50 24.24 14 25.36 +1.4

InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 1 25.94 +.7

InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 45 24.80 -.8

Invsco oia OIA .39 5.0 ...q 8.25 7.34 73 7.80 -2.5

InvMuOpTr VMO .88 7.5 ...q 13.32 11.52 152 11.78 -5.0

InvMuniTr VKQ .82 6.9 ...q 12.99 11.51 39 11.78 -5.8

InvPAVal VPV .79 6.6 ...q 12.52 11.54 28 12.03 -1.0

Invsco iqi IQI .76 6.4 ...q 13.04 11.70 73 11.95 -4.5

InvSrInco VVR .31 7.2 ...q 4.50 4.26 1036 4.33 -1.4

InvTrIG VGM .88 7.3 ...q 13.69 12.02 124 12.03 -8.7

InvTrNY VTN .85 6.7 ...q 14.00 12.61 34 12.75 -7.1

InvTech ITG .28 1.3 ...dd 23.96 17.63 334 21.23 +10.3

InvRlEst IRET .28 5.0 6 5.99 4.05 768 5.61 +12.4

InvRlE pfC IRETpC 1.66 6.6 ... 26.08 22.29 2 25.00 -3.9

Invitae n NVTA ... ... ...dd 15.48 4.35 775 13.71 +51.0

InvitHm n INVH .44 1.9 ... 24.30 20.25 2432 23.47 -.4

iPBetaCmd BCM ... ... ...q 32.00 25.55 1 29.07 -.6

iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8

iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4

iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8

iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6

iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2

iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3

iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5

iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7

iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0

iPBetaCrOil OLEM ... ... ...q 21.88 14.58 0 21.63 +22.1

iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5

iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7

iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7

iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4

iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6

iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0

iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0

iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3

iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4

iPathLong SFLA ... ... ... 214.83

iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7

IronMtn IRM 2.20 6.1 31 41.52 30.78 1560 36.02 -4.5

iShItaly rs EWI ... ... ...q 34.45 26.58 559 28.04 -7.9

iShJapan rs EWJ ... ... ...q 64.71 54.91 5118 57.03 -4.8

iSMlasia rs EWM ... ... ...q 36.56 30.46 1703 32.12 -2.6

iShSing rs EWS ... ... ...q 28.35 22.80 946 23.19 -10.6

iSTaiwn rs EWT ... ... ...q 39.36 35.01 8113 36.64 +1.2

iSh UK rs EWU ... ... ...q 38.05 32.65 2645 33.17 -7.4

iSh0-5IGCp SLQD .79 1.6 ...q 50.68 49.46 221 49.62 -1.3

iShCmdOpT CMDT ... ... ...q 41.95 34.77 0 35.33 -5.0

iShCvBd ICVT .67e ... ...q 60.27 53.04 50 59.47 +7.9

iShCorEM IEMG .95e 1.9 ...q 62.70 49.20 24104 50.15 -11.9

iSh 10 Cp n LLQD ... ... ... 51.31 46.31 0 47.02 -8.3

iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 1 47.59 -3.7

iShColomC ICOL .43e 3.2 ...q 16.51 13.19 493 13.57 -6.0

iShEnhBd n IGEB ... ... ... 50.74 47.60 8 48.07 -4.5

iShDefBd n HYDB ... ... ... 51.43 48.94 1 49.51 -2.3

iShFSIntSC ISCF .12p ... ...q 34.73 30.35 29 30.79 -5.1

iShRs2500 n SMMD ... ... ... 48.83 40.20 2 48.04 +10.0

iShFacSIntl INTF .17p ... ...q 31.21 26.73 181 27.29 -5.4

iShArgGl n AGT ... ... ... 32.94 20.93 3 21.26 -29.6

iShFS USA LRGF .19e ... ...q 34.19 29.26 169 33.63 +5.8

iShFSUsaSC SMLF .23e ... ...q 45.04 36.11 37 44.28 +12.0

iShFacSGbl ACWF .11p ... ...q 34.07 28.46 15 30.02 -2.1

iSh iBd23 n IBML ... ... ... 25.81 24.64 47 24.86 -1.4

iSh IntDv n IDEV ... ... ... 62.47 54.59 35 55.52 -5.1

iShMgRE rs REM ... ... ...q 47.64 39.80 389 44.87 -.7

iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 409 46.86 -.6

iShDvlValu IVLU ... ... ...q 28.44 24.11 22 24.49 -7.3

iSh 3-10yr n IMTB ... ... ... 50.02 47.14 5 47.93 -3.6

iShSaudi KSA ... ... ... 31.99 24.69 47 28.30 +8.1

iSh MinVl n SMMV ... ... ... 33.40 27.25 2 32.88 +12.6

iShIntDevM IMTM .30p ... ...q 33.00 28.66 33 29.50 -3.3

iShIntDevQ IQLT .55p ... ...q 31.40 28.14 8 29.03 -2.1

iShLwCarb CRBN .94p ... ...q 125.97 111.45 8 118.05 +1.0

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 26.62 -6.0

iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 34 24.84 -6.3

iShMsciChA CNYA ... ... ... 35.68 24.43 4 25.26 -21.1

iSh IntDvGr IGRO ... ... ... 62.04 53.84 3 55.42 -6.7

iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2

iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8

iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7

iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 57 25.34 iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6

iSh MultFin FNCF ... ... ... 37.85 31.31 34.52 -2.3

iShMultiEn ERGF ... ... ... 30.71 24.46 28.25 -.2

iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 147 91.89 +1.1

iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.46 -.1

iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3

iShCDivGr DGRO .65e 1.7 ...q 37.30 31.96 648 37.17 +6.9

iSh MulConD CNDF ... ... ... 34.86 27.78 34.34 +9.7

iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5

iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 334 29.21 -2.0

iShGblReit REET .94e 3.6 ...q 26.68 23.40 82 26.13 +.2

iSh AdapJp DEWJ .18p ... ... 31.33 27.46 28.83 -3.0

iSh AdapC DEFA .48p ... ... 30.45 27.82 28.74 -2.3

iSh AdapEu DEZU .56p ... ... 30.64 27.34 27.34 -5.0

iShCoreInt IAGG ... ... ... 53.61 51.56 267 52.42 +.7

iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0

iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.81 45 56.35 -5.5

iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7

iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 41 96.60 -.8

iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.50 +.4

iShJpMinV JPMV .70e 1.1 ...q 72.41 63.67 3 66.31 -2.4

iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1

iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 5 24.96 -1.5

iShCHNk400 HJPX .19p ... ...q 32.09 27.77 0 28.75 -5.4

iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 121 47.36 -5.6

iShxJMinV AXJV .84p ... ...q 38.95 34.30 35.01 -3.7

iSh2022Mu IBMK .09e ... ...q 26.32 25.24 31 25.44 -.9

iShEm exCh EMXC ... ... ... 58.49 47.54 0 48.15 -10.7

iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 1 24.11 -3.6

iSh2021Mu IBMJ .07e ... ...q 26.05 25.19 36 25.37 -.2

iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5

iShRussia rs ERUS ... ... ...q 39.23 30.66 465 31.57 -5.8

iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 231 28.95 -2.5

iShCHMex HEWW 1.41p ... ...q 21.25 18.16 0 19.12 -4.4

iShH10yCBd CLYH .31e ... ...q 27.42 25.11 1 26.07 -1.3

iShCHSpain HEWP .31p ... ...q 23.70 20.85 1 20.97 -5.4

iShHEmBd EMBH .30e ... ...q 27.04 24.94 1 25.16 -5.2

iShCHItaly HEWI .55p ... ...q 19.17 15.86 0 16.41 -2.5

iShShMMu MEAR .27e ... ...q 50.37 49.61 9 49.92 +.2

iSCHEafSC HSCZ .19p ... ...q 32.36 29.04 7 30.57 -1.3

iShUSFxBal FIBR 2.20e ... ...q 101.06 98.54 98.80 -1.4

iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.34 23 25.99 -3.3

iShGbMM rs PICK ... ... ... 37.91 29.06 65 29.88 -13.7

iShCHAcwi HACW .94e 2.1 ...q 30.93 27.64 29.63 +.8

iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 35 50.26 +.1

iShCH UK HEWU .24p ... ...q 25.54 22.21 4 23.42 -3.7

iSh ESG s ESGE ... ... ... 37.04 17.14 104 32.43 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.57 -1.7

iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3

iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 133 50.13 +.1

iShCHJpn HEWJ .74e .5 ...q 35.29 29.60 311 31.76 -4.7

iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.59 -5.5

tiShFacEmg EMGF .13p ... ...q 53.84 41.24 42 41.61 -15.9

iSh iBd26 n IBDR ... ... ... 24.78 22.99 10 23.36 -4.8

iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 27 25.10 -.1

iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.62 24.94 158 25.02 -1.1

iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 82 24.78 -.4

iSiBd12-23 s IBDO .56e ... ...q 25.50 24.13 92 24.29 -3.1

iSiBd12-22 s IBDN .55e ... ...q 25.35 24.19 135 24.29 -2.8

iSiBd12-25 s IBDQ .64e ... ...q 25.28 23.60 141 23.95 -4.3

iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 38 24.09 -3.8

iSiBd12-21 s IBDM .47e ... ...q 25.15 24.27 188 24.32 -1.9

IsoRay ISR ... ... ...dd 1.22 .36 344 .53 +32.8

IsraelChm ICL .27e 4.7 ... 5.90 3.85 331 5.74 +42.1

IssuerDir ISDR .20 1.4 50 21.85 12.55 3 14.45 -21.3

ItauCorpb ITCB 2.48e 17.2 70 16.34 10.28 40 14.44 +7.4

ItauUnibH ITUB .58e 5.8 ... 16.98 9.88 16568 10.08 -22.4

IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 73 14.47 -4.3

- J -JAlexHld n JAX ... ... 27 12.95 8.70 77 12.50 +28.9

JJill n JILL ... ... 5 11.19 4.17 425 6.15 -21.2

JBG Smth n JBGS .90 2.5 ... 38.91 30.79 577 36.68 +5.6

JMP Gp27 n JMPD ... ... ... 25.62 24.11 1 25.25 -.1

JMP Grp JMP .36 6.8 75 5.78 4.92 8 5.28 -5.7

JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 0 25.58 +1.1

JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 51 25.80 -4.6

JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 10 60.67 -2.9

JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 377 57.18 -4.8

JPMDvREm JPEM 1.31p ... ...q 64.42 51.99 28 52.72 -9.6

JPM DREq JPUS .26p ... ...q 75.27 66.58 42 74.89 +6.2

JPM DivInt JPIH ... ... ... 30.68 27.59 1 29.83 -.6

JPMDsfEu JPEU ... ... ... 64.34 56.99 0 58.02 -3.8

JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6

JPM Val n JVAL ... ... ... 27.44 24.90 26.89 +3.0

JPM Qual n JQUA ... ... ... 28.26 24.85 28.21 +8.2

JPM Mom n JMOM ... ... ... 28.71 24.95 1 28.53 +11.3

sJPM MinV n JMIN ... ... ... 27.43 24.93 0 27.44 +6.4

JPM US Dv JDIV ... ... ... 26.75 24.18 3 26.68 +.7

JPM DivAlt JPHF ... ... ... 28.92 24.60 55 24.80 -5.2

JPM FutSt n JPMF ... ... ... 25.34 23.65 2 24.31 -3.3

JPM UlSh n JPST ... ... ... 51.03 48.88 472 50.20 +.3

JPM SCap n JPSE ... ... ... 33.38 27.32 14 33.10 +11.5

JPM GlB n JPGB ... ... ... 52.67 47.21 3 49.93 -2.4

JPM Evnt n JPED ... ... ... 26.56 24.55 26.32 +4.4

JPM Disc n JPHY ... ... ... 52.80 49.30 14 49.78 -2.9

JPM USMid JPME ... ... ... 68.33 59.99 8 67.88 +6.5

JPMorgCh JPM 2.24f 2.0 15 119.33 88.95 10799 113.08 +5.7

JPMCh wt JPM/WS ... ... ... 73.85 47.56 72.89 +9.7

JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 31 25.08 -1.1

JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.65 47 25.73 -4.8

JPMAlerian AMJ 2.29 8.1 ...q 30.74 23.17 2813 28.28 +2.9

JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 59 25.91 -2.8

JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 67 25.95 -3.8

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 86 25.95 -3.6

JRJR Ntw JRJR ... ... ...dd .60 .10 .13 -29.7

Jabil JBL .32 1.1 20 31.77 23.70 2324 29.26 +11.5

sJacobsEng JEC .60 .8 27 74.68 54.60 913 75.03 +13.8

JaggedPk n JAG ... ... ... 16.55 10.55 1656 13.15 -16.7

JHardie s JHX .38e 2.5 70 18.79 13.62 20 15.15 -14.0

Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6

AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2

Jan ShDur n VNLA ... ... ... 50.42 49.94 78 50.11 -.1

JanusHn n JHG 1.44f 5.1 ... 41.64 26.95 645 28.06 -26.7

JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 63 10.54 -10.8

Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 39 28.30 21.61 954 22.90 -13.6

JeldWen n JELD ... ... ...dd 42.27 23.44 334 25.81 -34.4

JernignC n JCAP 1.40 7.2 12 21.74 15.90 157 19.49 +2.5

Jianpu n JT ... ... ... 9.49 4.01 114 4.26 -34.3

JinkoSolar JKS ... ... 25 30.50 11.47 208 12.84 -46.6

JBeanTch JBT .40 .3 46 122.65 84.81 135 117.15 +5.7

JHMultLgC JHML .10p ... ...q 37.68 32.16 23 37.34 +7.3

JH MultMdC JHMM .08p ... ...q 37.17 31.46 61 36.65 +7.4

JH MultCns JHMC .07p ... ...q 33.39 27.85 2 33.11 +8.3

JH MultFin JHMF .08p ... ...q 39.70 32.57 6 37.64 +2.4

JH MultHltC JHMH .05p ... ...q 35.37 29.91 4 34.86 +11.9

JH MultTch JHMT .09p ... ...q 48.43 37.40 13 47.00 +14.5

JH MultEn JHME ... ... ... 33.93 25.88 1 31.63 +6.6

JH MultMat JHMA ... ... ... 38.20 32.26 1 33.98 -5.4

JH SmCap n JHSC ... ... ... 29.62 24.27 14 28.30 +8.4

JH MultDev JHMD ... ... ... 32.58 28.20 5 28.65 -5.8

JH MultUt JHMU ... ... ... 30.52 25.00 2 28.90 +5.1

JH MulCnSt JHMS ... ... ... 28.79 24.55 0 27.23 -1.8

JH MultInd JHMI ... ... ... 37.55 31.61 1 37.23 +6.1

JH HedgEq HEQ 1.50 9.4 ...q 17.90 15.73 74 16.00 -8.1

JH TxAdY HTY 1.28 17.0 ...q 9.74 7.42 135 7.52 -14.7

JohnJn JNJ 3.60f 2.6 19 148.32 118.62 6744 139.36 -.3

JohnContl n JCI 1.04 2.8 26 42.60 32.89 3464 37.57 -1.4

JonesEngy JONE/O ... ... ...dd 2.21 .28 .30 -72.4

tJonesEngy rs JONE ... ... ...dd 44.18 4.85 135 4.79 JonesLL JLL .82f .6 22 178.75 118.73 254 144.43 -3.0

Jumei Intl JMEI ... ... 23 4.03 1.44 1521 2.03 -30.5

JnprNtwk JNPR .72 2.6 15 29.95 23.61 4118 27.55 -3.3

tJupai n JP .40f 3.8 6 29.00 9.76 742 10.66 -42.3

JustEngy g JE .41 ... 1 5.91 2.80 460 3.09 -28.0

JustEn pfA JEpA ... ... ... 26.40 21.29 7 21.93 -11.8

- K -K12 LRN ... ... 15 18.69 12.72 130 16.50 +3.8

KAR Auct KAR 1.40 2.2 22 64.55 45.04 416 63.30 +25.3

KB FnclGp KB ... ... ... 63.96 43.32 199 45.59 -22.1

KB Home KBH .10 .4 23 38.80 20.68 1336 25.42 -20.4

KBR Inc KBR .32 1.6 14 21.70 14.40 933 19.92 +.5

KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.05 1 25.71 +1.7

KKR KKR 1.31e 5.3 11 25.10 18.27 24.68 +17.2

KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5

KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4

KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 92 16.84 +4.9










KKR RE n KREF 1.72e ... ... 21.82 18.09 318 20.64 +3.1

KMG Chm KMG .12 .2 19 79.35 47.84 344 75.88 +14.8

KT Corp KT ... ... ... 16.12 12.55 421 13.77 -11.8

Kadant KAI .88f .9 29 114.00 88.05 60 102.65 +2.2

Kadmon n KDMN ... ... ... 5.86 2.86 357 3.62 Kaman KAMN .80 1.2 31 75.08 49.32 155 64.67 +9.9

KCSo pf KSUp 1.00 3.4 ... 33.12 25.22 5 29.67 +8.9

KC Southn KSU 1.44f 1.2 21 120.34 99.47 659 118.48 +12.6

KapStoneP KS .40 1.2 12 35.01 20.42 823 33.97 +49.7

KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0

KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7

KA MLP KYN 1.80 9.7 ...q 20.38 14.38 307 18.65 -2.1

KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 25.12 -.5

KAMidsEn KMF 1.80m 13.7 ...q 15.32 11.36 115 13.11 -5.0

KeanGrp n FRAC ... ... ... 19.83 10.12 2789 12.54 -34.0

Kellogg K 2.24f 3.0 18 74.58 56.40 1131 74.45 +9.5

KelsoTch g KIQ .03f 6.5 ... .96 .24 11 .46 -11.5

Kemet KEM ... ... 4 29.85 13.73 2086 20.08 +33.3

Kemper KMPR .96 1.1 26 87.00 48.10 217 83.95 +21.8

Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 7 25.67 -1.6

Kennamtl KMT .80 1.9 12 52.52 34.37 750 42.49 -12.2

KennWils KW .76 3.6 ...cc 22.28 15.95 268 21.00 +21.0

KenonHld n KEN ... ... ... 33.22 14.38 0 16.62 -23.2

KeurDrPep KDP 2.32 9.7 5 24.39 13.23 3683 24.01 +55.6

KeyEngy KEG ... ... ...dd 18.40 8.20 30 13.17 +11.7

Keycorp KEY .48f 2.3 14 22.40 16.84 8730 20.72 +2.7

Keycorp pfI KEYpI ... ... ... 29.97 26.55 35 26.95 -6.8

Keysight KEYS ... ... 52 70.40 39.54 1052 66.13 +59.0

KilroyR KRC 1.82 2.5 15 77.73 62.91 286 72.21 -3.3

KimbRoy n KRP 1.68f 7.3 ... 24.50 15.51 66 22.95 +41.2

KimbClk KMB 4.00 3.4 23 123.77 97.10 1098 116.31 -3.6

Kimco KIM 1.12 6.6 18 20.63 13.16 3156 17.08 -5.9

Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 2 25.17 -.1

Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 17 24.65 -1.6

Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 13 24.79 -1.3

Kimco pfL KIMpL ... ... ... 25.99 20.01 39 22.95 -7.2

KindMorg KMI .80 4.4 23 19.85 14.69 14964 18.16 +.5

KindM pfA KMIpA ... ... ... 42.93 29.98 130 34.18 -10.0

Kingsway KFS ... ... ...dd 6.15 2.15 111 2.75 -45.5

Kinross g KGC ... ... 22 4.84 2.67 10524 2.82 -34.7

KirbyCp KEX ... ... 32 94.05 61.80 447 76.50 +14.5

KirklLak n KL .02e ... ... 23.86 11.52 1354 19.10 +24.3

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.5 6 20.79 13.87 370 17.00 -13.3

KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2

KnSwftT rs KNX .24 .7 23 51.94 29.00 2350 36.07 -17.5

Knoll Inc KNL .60 2.6 16 24.00 17.98 139 22.83 -.9

KnotOffsh KNOP 2.08 9.3 ... 23.95 19.15 64 22.45 +8.2

Knowles KN ... ... 14 18.32 10.95 1191 16.33 +11.4

sKohls KSS 2.44 3.0 14 82.40 37.97 2661 81.40 +50.1

tKoppers KOP 1.00 3.0 9 51.80 33.55 149 33.50 -34.2

KoreaElc KEP ... ... ... 18.35 12.80 800 13.53 -23.6

KoreaFd KF 4.50e ... ...q 44.64 34.87 8 35.24 -14.6

KornFer KFY .40 .8 42 68.98 35.25 965 49.76 +20.3

KosmosEn KOS ... ... ...dd 9.17 5.15 1518 8.71 +27.2

KrNwChin s KFYP ... ... ...q 44.18 28.42 0 28.46 -14.9

KrS ChIn n KWEB ... ... ... 68.39 45.01 2361 46.97 -19.9

KranChinA KBA 9.93e ... ...q 39.22 26.35 234 27.04 -21.5

KraneChCm KCNY .22e .6 ...q 37.87 33.69 1 34.12 -2.8

tKranShFtse KEMP ... ... ...q 29.85 23.42 1 23.05 -13.3

tKrnChEnv n KGRN ... ... ... 27.96 18.59 1 18.61 -26.4

KrnOnBelt n OBOR ... ... ... 28.16 22.22 6 22.76 -11.0

KrS CnTc n KEMQ ... ... ... 28.97 20.92 8 21.46 -15.9

KratonCp KRA ... ... 15 53.99 32.03 110 46.78 -2.9

Kroger s KR .56f 1.8 13 32.74 19.69 11817 31.73 +15.6

tKronosWw KRO .68 4.0 9 29.49 16.90 793 16.85 -34.6

Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8

- L -L Brands LB 2.40 8.5 9 63.10 25.89 4060 28.09 -53.4

L-3 Tch LLL 3.20 1.5 21 218.71 180.24 375 209.68 +6.0

LCI Inds LCII 2.40 2.6 16 132.73 80.95 181 92.40 -28.9

LG Display LPL ... ... ... 15.88 7.77 519 9.04 -34.3

LGL Grp LGL ... ... 23 8.00 5.10 2 6.99 +24.4

LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 34 14.11 +1.1

LSB Inds LXU ... ... ...dd 10.05 4.75 123 8.95 +2.2

LSC Com LKSD 1.04 8.6 ... 18.64 10.64 266 12.11 -20.1

LTC Prp LTC 2.28f 5.0 14 49.59 34.46 111 45.17 +3.7

LaZBoy LZB .48 1.5 18 39.15 24.45 201 32.80 +5.1

LabCp LH ... ... 20 190.36 146.68 652 171.98 +7.8

sLadderCap LADR 1.30 7.5 16 17.49 13.18 662 17.44 +28.0

tLadThalFn LTS .05 2.0 ...dd 3.84 2.38 781 2.54 -19.6

LadTh pfA LTSpA 2.00 8.1 ... 25.95 22.85 126 24.83 -1.9

LadThal27 n LTSL 1.63 6.7 ... 25.17 23.28 15 24.25 -2.7

LambWst n LW .77 1.1 25 73.19 45.02 464 67.14 +18.9

Lannett LCI ... ... 2 30.35 4.60 1179 5.15 -77.8

LaredoPet LPI ... ... 4 13.40 7.41 15855 8.46 -20.3

LVSands LVS 3.00 4.9 17 81.45 59.11 6287 61.24 -11.9

LaSalleH LHO .90m 2.6 54 36.13 24.10 879 34.12 +21.6

LaSalH pfI LHOpI 1.59 6.4 ... 25.75 23.87 8 24.90 -.8

LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 13 24.90 -3.3

Latam Air LTM ... ... ... 17.39 8.42 387 8.64 -37.8

LatAmDisc LDF .03e .3 ...q 13.25 9.27 20 10.55 -8.1

LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 650 28.62 -2.0

LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 4 22.38 -13.2

Latt RE n RORE ... ... ... 16.15 13.27 15.84 +2.2

LattUSEqt ROUS .39e ... ...q 33.70 28.32 48 33.15 +6.0

LattGblSC ROGS .57e 1.8 ...q 33.42 29.54 6 31.35 -.7

HrtLoVol n LVIN ... ... ... 29.40 26.59 0 27.04 -2.5

LazGlobTR LGI .95 5.5 ...q 19.39 16.50 26 17.35 -3.6

Lazard LAZ 1.76 3.7 13 60.00 41.00 562 47.41 -9.7

LazWldDiv LOR .69 6.8 ...q 12.63 9.98 14 10.06 -13.5

LeafGrp LEAF ... ... ...dd 12.05 6.40 47 10.00 +1.0

LearCorp LEA 2.80 1.8 11 206.36 150.85 1068 157.98 -10.6

Lee Ent LEE ... ... 6 3.30 1.95 207 2.70 +14.9

LegacyAc n LGC ... ... ... 9.91 9.51 0 9.68 +.5

LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8

LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1

tLeggMason LM 1.36 4.5 8 47.13 30.13 871 29.97 -28.6

LegMas56 n LMHA ... ... ... 28.47 25.57 11 26.35 -3.3

LegM 5,4 56 LMHB ... ... ... 25.73 23.37 53 24.80 -1.8

LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3

LM IntLoV LVHI ... ... ... 28.95 25.85 2 27.10 -3.8

LM EM LoV LVHE ... ... ... 31.44 25.67 0 27.53 LeggPlat LEG 1.52 3.3 22 51.99 39.57 553 46.28 -3.0

LeGS3.5s34 JBK 1.59 6.0 ... 27.30 23.82 1 26.30 +4.6

LeidosHld LDOS 1.28a 1.8 25 72.30 55.76 764 70.21 +8.7

LejuHldgs LEJU .20e ... ...dd 2.30 .96 75 1.77 +22.9

LendingClb LC ... ... 68 6.56 2.57 3231 3.38 -18.2

LennarA LEN .16 .3 14 72.17 48.71 4670 52.22 -17.4

LennarB LEN/B .16 .4 11 58.65 39.76 49 42.24 -18.3

Lennox LII 2.56f 1.1 29 229.50 164.72 215 227.63 +9.3

Leo Hld un LHC ... ... ... 10.90 9.40 10.26 +2.9

LevelBr n LEVB ... ... ... 5.52 2.74 106 3.50 -19.5

LexRltyTr LXP .71 8.7 15 10.65 7.59 1845 8.13 -15.8

LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 50.00 -2.6

Libbey LBY .47 5.3 ...dd 11.54 4.60 546 8.95 +19.0

LbtyASE USA .72e 10.7 ...q 6.82 5.62 778 6.70 +6.3

sLbtyASG ASG .38e 5.0 ...q 7.43 4.98 321 7.63 +37.7

LibOilSv n LBRT .05p ... 57 23.90 16.00 1447 19.22 -16.1

LibtProp LPT 1.60 3.7 15 45.40 37.77 547 43.02 LifeStorg LSI 4.00 4.0 34 102.91 76.42 291 98.88 +11.0

LightInBox LITB ... ... ...dd 3.46 1.06 11 1.15 -50.0

LilisEn n LLEX ... ... ...dd 6.30 3.10 303 5.52 +8.0

LincNat LNC 1.32 2.1 9 86.68 61.18 963 64.19 -16.5

LincNtl wt LNC/WS ... ... ... 82.24 64.77 82.24 +8.5

Lindsay LNN 1.24f 1.3 46 103.03 83.57 58 92.11 +4.4

LineCp n LN ... ... ... 47.81 34.58 73 41.36 +.9

LionsGat A LGF/A .36 1.5 ... 36.48 21.54 549 23.47 -30.6

LionsGat B LGF/B .36 1.6 ... 34.41 19.97 373 22.17 -30.2

sLiqTech LIQT ... ... ...dd 1.67 .26 3432 1.80 +216.9

LithiaMot LAD 1.16 1.4 10 127.99 78.85 309 81.44 -28.3

sLiveNatn LYV ... ... ...cc 52.84 35.94 1882 52.83 +24.1

LloydBkg LYG .47a 15.4 ... 4.21 3.02 2474 3.08 -17.9

LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 1323 325.28 +1.3

Loews L .25 .5 14 53.59 45.52 828 49.87 -.3

LomaNeg n LOMA ... ... 9 26.89 6.36 333 7.87 -65.8

sLaPac LPX .13p ... 13 31.19 25.57 3777 31.75 +20.9

sLowes LOW 1.92f 1.7 24 114.53 75.36 5507 114.34 +23.0

tLubys LUB ... ... ...dd 3.20 1.81 328 1.68 -36.4

LumberLiq LL ... ... ...dd 40.00 16.71 1008 17.72 -43.5

LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5

Luxoft LXFT ... ... 23 59.05 31.50 339 46.90 -15.8

Lydall LDL ... ... 14 60.00 37.50 95 40.15 -20.9

LyonBas A LYB 4.00 3.8 9 121.95 92.12 3151 106.09 -3.8

- M -M&T Bk MTB 4.00f 2.3 18 197.37 145.56 815 174.45 +2.0

M&T Bk wt MTB/WS ... ... ... 113.50 71.64 112.00 +14.8

M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3

M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.00 -1.6

MAG Slv g MAG ... ... ... 12.78 7.04 195 7.49 -39.4

MBIA MBI ... ... ...dd 11.62 6.04 403 10.31 +40.8

MDC MDC 1.20 3.7 12 35.18 26.45 175 32.09 +.7

MDU Res MDU .79 2.9 23 29.62 24.29 550 27.05 +.6

MFA Fncl MFA .80 10.3 10 8.90 6.72 2660 7.73 -2.4

MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 1 25.78 -2.2

MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 10 25.09 -.8

MFC Bcp MFCB ... ... ...dd 9.62 5.69 1 6.03 -22.6

MFS CAMu CCA .60 5.8 ...q 14.00 10.16 9 10.31 -10.4

MCR MCR .72a 9.1 ...q 8.72 7.74 55 7.90 -6.8

tMGF MGF .41 9.2 ...q 4.97 4.45 19 4.44 -7.3

MFS HInM CXE .30 6.0 ...q 5.51 4.82 50 5.02 -4.2

MFS HYMu CMU .28 6.0 ...q 4.89 4.37 44 4.63 +.2

MFS IHI CIF .25 9.3 ...q 3.02 2.46 29 2.66 -9.5

MIN MIN .42 11.1 ...q 4.30 3.76 168 3.81 -8.2

MFS InvG CXH .50 5.5 ...q 10.28 9.08 8 9.17 -5.6

MMT MMT .52 9.1 ...q 6.27 5.46 113 5.68 -6.4

MFM MFM .38 5.7 ...q 7.27 6.41 56 6.70 -2.5

MFV MFV .58 10.1 ...q 6.84 5.34 3 5.72 -3.4

MGIC Inv MTG ... ... 9 16.21 9.97 2547 12.92 -8.4

MGMGrPr n MGP 1.72f 5.8 ... 31.83 25.31 1545 29.45 +1.0

MGM Rsts MGM .48 1.8 8 38.41 26.31 10159 27.26 -18.4

MI Homes MHO ... ... 11 37.41 24.22 313 24.79 -27.9

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.8 34 39.38 31.60 1802 36.95 +4.2

MRC Glbl MRC ... ... 20 22.98 14.01 719 19.44 +14.9

sMSA Safety MSA 1.52 1.5 60 104.30 70.28 106 104.29 +34.5

MSC Ind MSM 2.32 2.7 16 99.94 70.00 188 87.01 -10.0

MSCI Inc MSCI 1.52 .9 43 184.22 111.66 339 176.53 +39.5

MSG Netw MSGN ... ... 11 26.30 16.25 502 25.10 +24.0

MV OilTr MVO .76e 6.8 9 12.21 5.06 8 11.13 +32.5

MVC Cap MVC .60 6.4 24q 10.97 9.25 9 9.38 -11.2

MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 5 25.60 -.9

MacQUtlDv MFD 1.20 10.8 ...q 14.00 10.71 108 11.10 -10.7

MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 23 22.23 -13.8

Macerich MAC 2.96 5.2 31 69.73 52.45 610 56.93 -13.3

MackCali CLI .80 3.8 10 24.04 15.86 313 20.81 -2.6

Macquarie MIC 5.24e 11.2 9 75.09 36.20 610 46.88 -27.0

Macys M 1.51 4.1 11 41.99 17.41 6277 36.39 +44.5

MadCvCall MCN .72 9.2 ...q 7.92 7.09 52 7.84 +1.6

MadSqGd n MSG ... ... 97 330.00 205.22 120 311.62 +47.8

MadStSec MSP 1.04 8.8 ...q 12.16 10.72 12 11.84 +1.1

MagellMid MMP 3.83f 5.6 20 75.82 54.82 685 68.81 -3.0

Magna g s MGA 1.32f 2.5 9 67.47 48.63 995 52.45 -7.4

MagnaChip MX ... ... 6 13.40 8.85 531 9.85 -1.0

tMaiden prA MHpA 2.06 11.0 ... 25.65 17.65 46 18.70 -24.3

tMaiden pfC MHpC 1.78 11.0 ... 26.26 15.05 67 16.20 -33.7

MaidnH pfD MHpD 1.68 11.2 ... 25.05 14.14 54 15.05 -28.1

MaidenHld n MHLA .60 3.7 ... 26.60 14.45 64 16.30 -29.1

MaidHld 43 MHNC 1.94 9.8 ... 26.75 18.26 53 19.75 -19.2

MainStCap MAIN 2.28f 5.8 14 41.79 34.37 337 39.50 -.6

MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1

MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 65 19.97 +.7

Majesco n MJCO ... ... ... 9.27 4.84 5 6.91 +28.7

Mallinckdt MNK ... ... ... 39.05 11.65 1625 31.92 +41.5

MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7

ManchUtd MANU .36 1.4 2 27.70 16.05 556 25.55 +29.0

Manitowc rs MTW ... ... ... 44.03 21.18 407 22.14 -43.7

ManngNap MN .32 11.6 11 4.35 2.55 28 2.75 -23.6

ManpwrGp MAN 1.86 2.2 10 136.93 81.85 428 86.33 -31.5

tManulife g MFC .88 ... ... 22.16 17.51 2181 17.46 -16.3

MarathnO MRO .20 1.0 ...dd 22.74 11.24 8681 20.56 +21.4

MarathPt s MPC 1.84 2.2 12 85.34 52.26 5582 84.20 +27.6

MarcusMill MMI ... ... 21 41.45 24.34 133 35.34 +8.4

sMarcus MCS .60f 1.4 33 41.80 23.55 128 41.80 +52.8

sMarineP MPX .40 1.8 41 23.24 12.00 75 22.75 +78.6

MarineMx HZO ... ... 22 25.05 15.05 142 23.15 +22.5

Markel MKL ... ... 67 1228.32 1026.08 20 1186.78 +4.2

MarriotVac VAC 1.60 1.5 18 154.14 107.17 724 109.84 -18.8

MarshM MMC 1.66f 1.9 24 87.89 78.60 1325 85.74 +5.3

MartMM MLM 1.92f 1.0 28 241.33 188.34 497 192.01 -13.1

Masco MAS .42 1.1 20 46.45 35.79 4456 38.63 -12.1

Masonite g DOOR ... ... 13 75.95 58.40 123 70.35 -5.1

Mastec MTZ ... ... 11 55.53 39.83 1401 44.65 -8.8

MastechD s MHH ... ... 24 11.49 4.48 19 10.34 MasterCrd MA 1.00 .5 50 217.35 137.75 2291 214.03 +41.4

MatadorRs MTDR ... ... 26 35.22 22.87 1333 33.46 +7.5

Materion MTRN .42 .7 38 65.10 37.65 128 59.40 +22.2

MatinasB n MTNB ... ... ... 1.60 .32 166 .46 -60.1

Matson MATX .80 2.2 7 40.32 25.67 228 36.61 +22.7

MauiLand MLP ... ... 65 18.80 9.95 42 12.95 -25.1

MaxarTc n MAXR 1.48 4.3 ... 67.30 28.77 346 34.20 -46.8

Maximus MMS .18 .3 20 72.71 60.27 197 65.59 -8.4

MaxLinear MXL ... ... 21 28.06 15.39 403 18.28 -30.8

McClatch rs MNI ... ... ...dd 11.04 6.53 5 8.85 -.9

McCorm vot MKC/V 2.08f 1.6 ... 131.67 93.63 2 131.19 +30.5

McCorm MKC 2.08 1.6 19 131.88 93.70 801 131.17 +28.7

McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 25 178.70 146.84 2541 164.74 -4.3

McKesson MCK 1.56f 1.2 11 178.86 122.49 1142 130.29 -16.5

McEwenM MUX .01 .5 ...dd 2.77 1.82 1576 2.01 -11.8

Mechel pf MTLp ... ... ... 1.34 .60 .74 -29.5

Mechel rs MTL ... ... ... 5.66 2.30 54 2.44 -53.6

Medequit n MRT .84 8.1 ... 12.05 9.67 139 10.31 -8.1

MedProp MPW 1.00 6.8 17 15.24 11.82 2054 14.77 +7.2

sMedifast MED 1.92 .8 ...cc 251.89 54.23 234 255.94 +266.6

MedleyCap MCC .40m 10.2 6 6.15 3.35 141 3.93 -24.7

MedleyC 23 MCV 1.53 6.0 ... 25.98 24.17 3 25.35 +.4

MedleyC 21 MCX 1.63 6.4 ... 26.30 24.90 3 25.35 -1.8

Medley n MDLX .22p ... ... 25.09 23.60 1 24.29 -2.0

Medley24 n MDLQ ... ... ... 25.66 24.50 13 24.95 -1.1

MedleyMgt MDLY .80 15.1 ...cc 7.15 3.10 89 5.30 -18.5

Mednax MD ... ... 12 63.04 40.56 427 47.90 -10.4

Medtrnic MDT 2.00 2.1 51 97.38 76.41 3667 96.25 +19.2

MegalFn un MFACU ... ... ... 10.05 9.99 7 10.04 +.2

Merck MRK 1.92 2.7 26 70.59 52.83 6080 69.86 +24.2

MercGn MCY 2.50 4.7 47 60.19 41.41 219 52.72 -1.3

Meredith MDP 2.18 4.2 12 72.25 47.30 264 52.10 -21.1

Meritage MTH ... ... 12 55.50 39.39 234 44.20 -13.7

Meritor MTOR ... ... 6 29.54 17.28 497 20.98 -10.6

MerL pfK MERpK 1.61 6.1 ... 26.54 25.42 39 26.39 +1.1

MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0

ML CZN46 PIY 2.09 12.7 ... 26.88 11.66 4 16.47 +12.0

MLRRD29 PYS 1.58 9.5 ... 23.00 15.98 25 16.56 -18.2

MLGS flt PYT .76 3.4 ... 22.60 20.40 1 21.99 +5.0

MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 0 27.05 -2.3

MesaRoyl MTR 1.46e 10.2 14 19.85 12.95 1 14.32 -22.4

Mesab MSB 1.49e ... ... 30.92 16.15 37 27.50 +9.3

Methode MEI .44 1.1 24 48.44 36.95 163 38.30 -4.5

MetLife MET 1.68 3.7 10 55.91 43.09 4564 44.91 -11.2

MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 13 25.09 +1.0

MetroBkH n MCB ... ... ... 55.00 36.35 21 43.67 +3.7

MettlerT MTD ... ... 41 697.26 540.24 173 603.27 -2.6

MexcoEn MXC ... ... ...dd 14.49 3.00 26 5.08 +29.3

MexEqt MXE 1.62e .1 ...q 12.00 9.50 6 11.15 +8.7

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.8 ...q 17.74 14.03 32 15.88 +.8

MKors KORS ... ... 19 75.96 42.00 1551 73.05 +16.0

MicrFoc n MFGP ... ... ... 36.21 12.67 460 17.16 -48.9

MicrSol n MICR ... ... ... 3.96 2.88 45 3.50 MidAApt MAA 3.48 3.4 19 110.24 85.16 325 103.72 +3.1

MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 66.00 -2.0

MidsthBcp MSL .04 .3 ...cc 16.00 11.55 39 15.80 +19.2

tMidstPet MPO ... ... ... 19.04 9.88 104 9.78 -41.0

Milacron n MCRN ... ... ... 22.62 15.71 306 21.39 +11.8

MilestnSci MLSS ... ... ... 1.60 .64 16 .82 -30.6

MHowHiInc HIE 1.39 10.8 ...q 14.17 10.93 133 12.92 +3.6

MillerInds MLR .72 2.7 14 29.40 23.90 13 26.75 +3.7

MinTech MTX .20 .3 16 80.80 64.05 131 66.05 -4.1

MissP pfD MPpD 1.31 5.1 ... 27.67 24.63 25.60 -.2

Mistras MG ... ... 34 23.83 17.78 51 22.31 -4.9

MitsuUFJ MUFG ... ... ... 8.11 5.49 370 5.99 -17.6

MiX Tele MIXT .22e ... ... 21.00 8.80 301 15.42 +20.8

MizuhoFn MFG ... ... ... 4.00 3.28 204 3.47 -4.7

MobileTele MBT .53e 6.8 ... 12.80 7.25 4712 7.81 -23.4

Model N MODN ... ... ...dd 20.33 13.13 120 16.45 +4.4

Modine MOD ... ... 11 25.75 15.75 335 15.75 -22.0

Moelis&Co MC 1.88f 3.4 42 67.65 39.00 359 55.20 +13.8

Mohawk MHK ... ... 14 286.85 177.00 1900 185.56 -32.7

sMolinaHlth MOH ... ... ...dd 146.09 58.66 959 146.52 +91.1

MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.56 -19.6

MolsCoorB TAP 1.64 2.6 10 90.25 58.75 1588 63.08 -23.1

MonRE MNR .68 3.9 27 18.45 13.87 293 17.31 -2.8

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 56 24.02 -4.0

Moodys MCO 1.76 1.0 39 187.98 134.42 548 178.90 +21.2

Moog A MOG/A 1.00 1.3 20 93.93 71.56 69 79.03 -9.0

Moog B MOG/B 1.00 1.3 20 91.71 72.60 78.37 -11.7

MorgStan MS 1.20f 2.5 11 59.38 44.42 6232 47.48 -9.5

MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 39 28.50 -1.6

MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 40 27.85 -2.1

MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 51 27.04 -2.9

MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 10 26.13 -2.2

MorgSt pfK MSpK ... ... ... 27.72 25.54 65 25.80 -4.8

tMS Asia APF .14e .9 ...q 19.99 16.00 15 16.15 -12.2

MS China CAF 13.33e ... ...q 27.79 20.15 144 20.57 -12.0

MS CushHi MLPY 1.28e 18.9 ...q 8.00 6.09 0 6.76 -4.2

MS EMD MSD .57e 6.6 ...q 10.27 8.55 137 8.69 -12.9

MSEMDDbt EDD .80m 12.2 ...q 8.33 6.52 376 6.55 -14.9

tMSEmMkt MSF .05e .3 ...q 19.86 15.12 42 15.26 -14.7

MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3

MS India IIF .04e ... ...q 35.14 25.25 62 25.39 -23.4

MSJCP97 HJV 1.75 19.9 ... 15.18 8.61 1 8.79 -28.8

MkVRMB CNY ... ... ...q 49.16 41.11 0 42.98 -.1

MkVRupee INR .20p .5 ...q 45.42 38.61 38.61 -11.6

MSDLEur URR ... ... ...q 21.49 16.65 0 17.31 -4.5

MSDSEur DRR ... ... ...q 57.08 44.20 0 54.15 +11.8

MorgSt pfA MSpA 1.01e 4.4 ... 23.95 21.49 39 23.21 +2.5

MosaicAc n MOSC ... ... ... 9.90 9.49 9.77 +.7

Mosaic MOS .10 .3 49 32.32 19.47 3344 31.12 +21.3

MotrlaSolu MSI 2.08 1.7 23 129.20 82.86 860 125.99 +39.5

Movado MOV .80 1.9 ...cc 53.73 26.09 265 42.75 +32.8

Mueller MLI .40 1.4 21 37.57 25.26 181 28.86 -18.5

MuellerWat MWA .20 1.8 32 12.99 9.59 1622 11.39 -9.1

MurphO MUR 1.00 3.2 ...cc 35.98 23.36 940 31.28 +.7

MurphUSA MUSA ... ... 16 89.69 61.05 265 82.96 +3.2

MyersInd MYE .54 2.3 47 24.60 17.70 268 23.55 +20.8

Myomo n MYO ... ... ...dd 11.40 1.74 117 2.12 -43.5

Myovant n MYOV ... ... ...dd 25.54 11.30 25 23.00 +82.0

- N -NCI BldSy NCS ... ... 14 23.35 13.10 363 16.55 -14.2

NCR Corp NCR ... ... 25 38.68 26.00 818 28.28 -16.8

NGL EnPt NGL 1.56 13.7 ...dd 17.65 8.65 1403 11.40 -18.9

NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 7 24.74 +1.4

NL Inds NL ... ... 5 16.05 6.80 36 7.00 -50.9

LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3

NRG Egy NRG .12 .3 58 35.91 22.90 2746 35.77 +25.6

NRG Yld A NYLD/A 1.12f 5.7 40 20.48 15.30 420 19.82 +5.1

NRG Yld C NYLD 1.28f 6.4 28 20.75 15.55 484 20.10 +6.3

NTN Buzz rs NTN ... ... ...dd 8.40 3.01 7 4.83 +14.7

NVR NVR ... ... 17 3700.00 2558.27 14 2657.30 -24.3

nVent El n NVT ... ... ... 29.84 21.00 255 28.09 +23.6

Nabors NBR .24 3.9 ...dd 8.87 5.32 7420 6.13 -10.2

NACCO NC .66 2.0 4 92.60 23.80 9 33.05 -12.2

NamTai NTP .28 2.8 37 13.90 9.10 58 10.00 -20.3

NanoViric NNVC ... ... ...dd 1.40 .25 188 .38 -57.4

Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7

NatBkHldg NBHC .56f 1.4 28 41.44 30.33 107 39.87 +22.9

NatFuGas NFG 1.70f 3.0 17 59.90 48.31 369 56.16 +2.3

NatGrid NGG 2.89e 5.5 ... 65.60 51.44 410 52.76 -10.3

NtHlthInv NHI 4.00 5.2 20 81.60 62.71 120 77.45 +2.7

NHltcre NHC 1.92f 2.6 28 78.88 57.00 24 75.01 +23.1

NOilVarco NOV .20 .4 ...dd 49.08 31.47 2184 44.75 +24.2

NatPresto NPK 1.00a .8 17 140.33 88.80 17 127.65 +28.4

NatRetPrp NNN 2.00f 4.4 21 46.44 36.25 574 45.72 +6.0

NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 20 24.99 -2.2

NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 14 23.25 -7.3

NatlStor n NSA 1.16 4.3 88 32.28 22.97 325 27.25 NtStorAf pfA NSApA ... ... ... 26.30 23.57 6 25.35 -2.6

NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2

NatxIntV n MVIN ... ... ... 47.10 43.04 43.75 -1.9

NatGsSvcs NGS ... ... 63 29.55 21.15 34 21.35 -18.5

NatrlGroc NGVC ... ... 47 19.98 4.79 138 18.18 +103.6

NatRsPt rs NRP 1.80 6.0 9 37.70 23.75 28 30.00 +15.4

Natuzzi NTZ ... ... ... 2.65 1.41 8 1.59 -.6

Nautilus NLS ... ... 16 17.38 11.30 314 14.05 +5.2

NavideaBio NAVB ... ... ...dd .68 .13 1214 .20 -45.7

NavigCons NCI .05p ... 22 25.85 15.23 445 23.97 +23.5

NavigatrH NVGS ... ... ... 13.55 9.25 69 12.25 +24.4

NaviosAcq NNA .08 13.5 ...dd 1.39 .46 182 .59 -46.8

Navios pfG NMpG 2.19 18.9 ... 19.99 10.15 2 11.58 -28.5

Navios NM ... ... ...dd 1.90 .68 125 .85 -29.2

NavMH pfH NMpH 2.16 19.4 ... 18.89 10.09 3 11.13 -31.8

NavMMid NAP 2.00f 64.9 ... 10.40 3.06 55 3.08 -67.6

NaviosMar NMM .08 4.2 7 2.62 1.61 598 1.92 -18.6

Navistar NAV ... ... 14 47.73 31.56 540 40.46 -5.6

Navistr pfD NAVpD ... ... ... 26.60 12.47 20.79 +21.6

NeenahP NP 1.64 1.7 33 95.40 75.50 90 93.95 +3.6

Nelnet NNI .64 1.1 12 64.00 47.51 32 57.20 +4.4

NeoPhoton NPTN ... ... ...dd 9.27 4.56 633 8.00 +21.6

Netshoes n NETS ... ... ... 14.63 1.84 13 2.14 -72.9

Netw1Tch NTIP .10 3.8 8 4.60 2.25 30 2.65 +10.4

NBCAInt NBW .74 5.8 ...q 14.50 12.48 13 12.76 -6.2

NeuB HYld NHS .96 8.8 ...q 12.35 10.76 33 10.95 -6.9

NBIntMu NBH .90 6.7 ...q 15.90 13.36 44 13.45 -9.1

NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 4.9 ...q 13.05 11.41 11 11.64 -4.3

NBRESec NRO .36 6.9 ...q 5.70 4.29 125 5.19 -6.2

NevGCas UWN ... ... 25 2.86 1.80 32 2.26 -15.4

NevroCorp NVRO ... ... ...dd 94.34 35.41 495 62.55 -9.4

sNevsun g NSU .04 .9 ...dd 4.45 1.98 2099 4.45 +82.4

NewAmHi HYB .78a 9.2 ...q 10.20 8.35 38 8.51 -9.5

NewConcEn GBR ... ... 41 12.75 1.16 105 2.06 +32.1

NE Realty NEN 1.00 1.6 2 75.25 62.00 0 63.90 -12.9

NwGold g NGD ... ... ...dd 4.09 .76 13906 .96 -70.8

NewHome NWHM ... ... 10 13.55 8.31 56 8.85 -29.4

NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 8 10.82 -13.6

NJ Rscs s NJR 1.09 2.3 17 47.60 35.55 292 47.15 +17.3

NewMedia NEWM 1.48 9.6 28 19.10 13.46 295 15.40 -8.2

NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 261 13.70 +1.1

NewOriEd EDU .40e ... 34 108.40 67.85 2796 69.79 -25.8

NewRelic NEWR ... ... ...dd 114.78 46.24 745 109.64 +89.8

NewResid NRZ 2.00 10.9 6 18.75 15.24 3058 18.28 +2.2

NewSenInv SNR .52m 8.9 11 9.35 5.83 402 5.87 -22.4

NY&Co NWY ... ... 55 5.55 1.61 309 4.42 +54.5

NY CmtyB NYCB .68 6.2 13 14.53 10.40 5021 10.89 -16.4

NY Cmt pfA NYCBpA ... ... ... 29.95 26.12 20 26.84 -6.2

NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 1 49.50 -2.4

NY REIT rs NYRT 4.85c ... ... 18.91 15.04 746 17.85 NY Times NYT .16 .7 ...cc 26.85 16.95 2372 22.10 +19.5

NewellRub NWL .92f 4.2 6 44.44 20.21 5575 21.73 -29.7

NewfldExp NFX ... ... 14 35.20 22.72 2496 27.01 -14.3

NewMarket NEU 7.00 1.8 21 437.63 358.33 34 395.53 -.5

NewmtM NEM .56 1.9 23 42.04 29.16 6617 30.16 -19.6

NewpkRes NR ... ... ...dd 11.65 7.45 623 9.65 +12.2

NexGen g NXE ... ... ... 2.85 1.65 612 1.92 -25.0

NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0

NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.91 84 22.50 -11.0

NxPtRsT n NXRT 1.00 3.1 10 33.64 23.03 73 32.10 +14.9

NxtEraLP NEP 1.57f 3.2 35 50.66 36.42 882 49.52 +14.9

NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 12 24.56 -1.6

NextEra 73 NEEpJ 1.25 5.1 ... 25.45 22.88 15 24.49 -1.9

NextEra76 NEEpK ... ... ... 25.98 23.62 131 24.70 -3.4

NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7

NextEraEn NEE 4.44 2.6 13 175.65 144.70 1803 172.50 +10.4

NxtEra pfR NEEpR ... ... ... 60.42 53.67 194 58.27 +3.7

sNiSource s NI .78 2.8 35 27.79 22.44 3914 27.89 +8.6

NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1

NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 96.03 -3.0

Nielsen plc NLSN 1.40f 5.2 15 42.16 20.53 9451 26.72 -26.6

NikeB s NKE .80 1.0 72 83.68 50.35 5359 83.00 +32.7

NoahHldgs NOAH ... ... 22 69.56 27.14 888 38.14 -17.6

NobilisH n HLTH ... ... ... 1.70 .62 291 .90 -33.3

NobleCorp NE .08 1.3 ...dd 6.84 3.34 5646 6.15 +36.1

NobleEngy NBL .44 1.5 30 37.76 24.29 4473 29.26 +.4

NobleMid n NBLX 1.91e ... 10 57.98 39.60 313 41.10 -17.8

NokiaCp NOK .19e 3.6 ... 6.41 4.51 7815 5.31 +13.9

NomadF n NOMD ... ... ... 20.93 14.33 888 20.70 +22.4

Nomura NMR ... ... ... 6.83 4.43 336 4.61 -20.8

Norbord n OSB 1.29 3.1 ... 45.45 32.22 253 42.04 +24.3

NordicAOff NAO .18 17.6 ... 1.60 .71 392 1.02 -14.9

NordicAm NAT .23e 11.3 ...dd 5.84 1.82 798 2.02 -17.9

Nordstrm JWN 1.48a 2.2 25 66.34 37.79 1198 65.84 +39.0

NorflkSo NSC 3.20f 1.8 27 180.32 124.04 1146 178.01 +22.9

NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4

NEurO NRT .78e 9.7 9 9.40 6.21 25 8.03 +15.4

NoWestCp NWE 2.20 3.7 16 64.47 50.01 259 59.77 +.1

NDynMn g NAK ... ... ... 2.34 .43 754 .52 -70.5

NthnO&G NOG ... ... 43 3.80 .63 5656 3.41 +66.3

NorthropG NOC 4.80 1.6 32 360.88 264.69 899 303.53 -1.1

NStREur n NRE .60 4.7 ... 14.81 10.08 204 12.84 -4.4

NwstNG NWN 1.88 2.8 ...dd 69.50 51.50 108 67.05 +12.4

NorwCruis NCLH ... ... 16 61.18 46.16 1066 53.52 +.5

NovaBay rs NBY ... ... ...dd 4.80 1.25 47 1.39 -63.9

NovaGld g NG ... ... ...dd 5.05 3.35 1777 3.75 -4.6

Novartis NVS 2.75e 3.3 17 94.19 72.30 1158 84.43 +.6

NovoNord NVO .96e 2.0 ... 58.37 44.28 1829 48.97 -8.8

NOW Inc DNOW ... ... ...dd 18.56 9.12 944 16.09 +45.9

NuSkin NUS 1.47 1.8 39 88.68 59.31 327 82.81 +21.4

Nucor NUE 1.52 2.4 12 70.48 51.67 1537 63.56 Nush EnhYl NUAG ... ... ... 24.82 23.37 7 23.45 -4.0

Nush 1-5yr NUSA ... ... ... 25.15 24.24 24.33 -1.8

NushLCGr NULG ... ... ... 37.17 29.25 2 36.81 +18.0

NushLCVal NULV ... ... ... 30.70 26.72 10 30.26 +5.9

sNushMCGr NUMG ... ... ... 34.31 27.42 3 34.23 +16.6

NushMCVal NUMV ... ... ... 29.85 26.35 3 28.83 +2.2

NushSmCap NUSC ... ... ... 32.44 26.42 9 32.09 +12.8

NushShTrm NURE ... ... ... 28.13 23.57 1 27.79 +5.5

NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 11 24.14 -3.2

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.9 24 41.78 19.22 1003 26.94 -10.1

NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 14 23.90 -3.8

Nustar pfB NSpB 1.91 8.3 ... 25.75 20.00 11 22.93 +1.2

Nustar pfC NSpC ... ... ... 26.43 22.31 9 24.74 -4.7

Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 7 25.72 +2.9

Nutrien n NTR 1.60 2.8 ... 58.70 40.41 1894 56.27 +8.4

NuvNYVl2 n NYV ... ... ... 15.15 13.22 13.60 -5.1

NuvCr22 n JCO ... ... ... 10.10 9.26 52 9.59 +1.1

Nuv Mun21 NHA ... ... ... 10.20 9.29 19 9.44 NuvHiInO n NMZ ... ... ... 13.91 12.28 128 12.94 -4.9

Nuv Pf22 n JPT ... ... ... 27.14 22.89 16 23.21 -7.6

Nuv 11-21 n JHB ... ... ... 10.15 9.42 57 9.63 -3.3

NuvCA V2 n NCB ... ... ... 18.40 15.24 2 15.44 -9.2

NvHiInDc19 JHD ... ... ... 10.23 9.72 44 9.85 -1.7

Nuv RE In JRS ... ... ... 11.41 9.39 52 10.30 -8.5

NuvMO Pr NOM ... ... ... 17.58 12.22 0 12.41 -11.0

NuvAllCEn JMLP 1.37 17.3 ...q 9.62 6.79 23 7.93 -7.4

tNuvAZ NAZ .80 6.5 ...q 14.75 12.30 22 12.24 -13.4

NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 63 20.52 -6.6

NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 4 22.02 -4.5

NCaAMTFr NKX .86 6.5 ...q 16.02 13.30 121 13.34 -13.2

NCADvA NAC .91 6.8 ...q 15.40 13.18 466 13.48 -5.8

NCalMunV NCA .47 4.9 ...q 10.70 9.16 37 9.57 -6.1

NuvCASel NXC .63a 4.5 ...q 17.17 13.51 7 13.97 -6.3

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.34 11.38 8 11.61 -2.6

NuvCorEqA JCE 1.21a 7.7 ...q 16.49 13.95 34 15.64 +7.1

NvCredStr JQC .62 7.7 ...q 8.54 7.83 170 8.01 -2.6

NvDvrsDiv JDD 1.04 9.3 ...q 12.97 11.01 81 11.23 -8.7

NuvDivA NAD .85a 6.5 ...q 14.46 12.92 376 13.13 -6.6

NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1

NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 45 19.65 +4.3

NuEnMLP JMF 1.35 12.3 ...p 12.97 9.65 118 10.93 -4.0

NEnhMuV NEV .96a 7.0 ...q 15.10 13.18 31 13.78 -3.0

NuvFloat JFR .72 6.9 ...q 11.87 10.18 108 10.40 -7.2

NuvFltOp JRO .76a 7.4 ...q 11.87 10.07 235 10.22 -10.4

NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 29 11.23 -10.7

NuvGblHIn JGH 1.58 10.0 ... 17.45 15.22 61 15.85 -6.3

NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 14 9.84 -.7

NuvHIDec18 JHA ... ... ...q 10.06 9.67 9 9.88 -.3

NuvEnhMu NVG ... ... ... 15.83 14.06 215 15.04 -2.6

NNYAmtF NRK .70 5.8 ...q 13.44 11.88 134 12.11 -6.6

NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 329 12.96 -5.7

NuvIntMu NID .68 5.5 ...q 13.73 12.10 88 12.49 -3.8

NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 44 12.41 -3.6

NMDPI NMY .67a 5.5 ...q 13.16 11.88 23 12.03 -4.4

NvMAP NMT .71a 5.8 ...q 14.74 12.03 9 12.28 -13.9

NMIQI NUM .74 5.9 ...q 13.98 12.41 16 12.58 -5.1

NuvMNMu NMS .80 6.0 ...q 15.69 13.19 25 13.31 -9.5

NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.10 17 23.93 -3.1

NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 11 23.07 -2.8

NuvMultM JMM .48 6.8 ...q 7.77 6.60 3 7.04 -7.6

tNvMuI NMI .50a 4.7 ...q 13.27 10.65 12 10.67 -7.8

NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 158 9.50 -6.2

Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 23 15.21 -11.9

NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 36 13.10 -4.3

NuvNJMV NJV .59a 4.2 ...q 15.34 14.75 13.99 -2.8

NNYDvA NAN .80a 6.4 ...q 14.55 12.39 96 12.50 -9.6

NNYMV NNY .39a 4.1 ...q 10.65 9.03 17 9.50 NuvNYSel NXN .55 4.3 ...q 14.30 12.58 29 12.90 -5.4

NNCPI NNC .59a 4.8 ...q 13.67 12.06 33 12.37 -4.1

NOHQI NUO .80 5.8 ...q 15.46 13.48 28 13.73 -6.2

NvPA NQP .81a 6.4 ...q 13.77 12.34 16 12.71 -3.3

NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3

NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 35 23.32 -5.8

NvPfdInco JPC .80 8.6 ...q 10.69 9.29 201 9.35 -9.6

NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 499 8.89 -12.8

NuvREAst JRI 1.49a 9.1 ...q 18.46 15.75 61 16.46 -7.5

NuvEqtP BXMX 1.00 6.8 ...q 14.57 13.00 236 14.55 +2.1

NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 34 17.40 +.5

NvSMM NIM .31a 3.2 ...q 10.55 9.49 8 9.60 -3.6

NSTFI NXP .55a 3.9 ...q 15.16 13.85 28 14.17 -3.1

NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 9 13.46 -3.4

NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 7 14.52 -4.4

NuvSnIn NSL .42 6.8 ...q 6.83 6.05 94 6.16 -5.4

NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 39 16.86 +1.4

Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 33 17.69 +.6

NvTxATR JTA 1.04 7.5 ...q 14.69 12.57 39 13.87 -.6

NTXQI NTX .65 5.2 ...q 14.89 12.42 7 12.63 -11.9

NVAPI NPV .65a 5.4 ...q 13.39 12.00 19 12.09 -5.7

NuverEnv n NES ... ... ...dd 26.50 8.80 4 9.09 -50.0

- O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2

OFG Bncp OFG .24 1.4 13 17.75 7.80 209 16.75 +78.2

OFG pfA OFGpA 1.78 7.2 ... 25.48 21.39 3 24.80 +2.8

OFG pfB OFGpB 1.75 7.1 ... 24.82 20.77 4 24.52 +11.2

OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 3 25.08 +11.8

OGE Engy OGE 1.33 3.6 20 37.74 29.59 1032 37.21 +13.1

OM AsstM OMAM .32 2.1 16 18.62 13.51 15.35 -8.4

ONEGas OGS 1.84 2.3 24 81.27 62.20 151 80.86 +10.4

OaktreeC OAK 3.59e 9.0 11 48.05 38.65 143 39.95 -5.1

OasisMid n OMP 1.64f 7.3 50 24.21 15.57 52 22.40 +28.4

OasisPet OAS ... ... ...dd 13.90 7.08 7470 12.48 +48.4

Obsidian g OBE ... ... ... 1.44 .85 459 .95 -23.8

OcciPet OXY 3.12f 4.1 58 87.67 60.12 5496 75.74 +2.8

Oceaneerg OII .60 2.2 ...cc 28.62 17.11 835 26.77 +26.6

Och-Ziff OZM .87e 52.4 18 3.95 1.66 403 1.66 -33.6

OcwenFn OCN ... ... ...dd 4.84 2.94 657 4.16 +32.9

tOi SA C OIBR/C ... ... ... 9.71 2.75 953 2.77 -50.8

OilStates OIS ... ... ...dd 38.95 20.23 983 31.15 +10.1

Oil-Dri ODC .96f 2.6 41 50.82 35.42 4 37.60 -9.4

OldRepub ORI .78 3.5 19 22.86 19.04 1210 22.29 +4.3

Olin OLN .80 2.7 9 38.84 27.68 1462 29.58 -16.9

Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2

OmegaHlt OHI 2.64 8.0 12 33.30 24.90 1083 32.92 +19.5

Omnicom OMC 2.40 3.5 14 83.34 65.32 1833 69.00 -5.3

Omnova OMN ... ... ...dd 11.90 8.30 84 9.80 -2.0

OnAssign ASGN ... ... 33 86.13 48.27 81.88 +27.4

OnDeckCap ONDK ... ... ...dd 9.41 4.11 712 7.73 +34.7

OncoCyte n OCX ... ... ... 7.64 1.10 67 2.30 -50.5

OneLibrty OLP 1.80 6.4 18 29.44 21.02 36 28.18 +8.7

OneSmart n ONE ... ... ... 16.00 7.53 135 8.45 -22.5

OneMain OMF ... ... 16 37.29 23.70 494 34.00 +30.8

ONEOK OKE 3.30f 5.1 48 71.99 49.65 1775 65.11 +21.8

Ooma n OOMA ... ... ... 16.95 9.00 44 16.10 +34.7

OppLgCap RWL .72e 1.3 ...q 55.31 46.87 41 54.23 +5.5

Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0

OppMidCap RWK .59e .7 ...q 65.13 55.41 4 63.99 +5.4

OppSmCap RWJ .59e .8 ...q 79.48 63.26 14 77.43 +10.8

sOppUltDiv RDIV 1.15e 2.9 ...q 39.54 33.68 168 39.53 +8.0

OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8

OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1

OpR1000S n OSIZ ... ... ... 28.52 25.05 28.33 +8.0

OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6

Op R1000D n OMFL ... ... ... 28.76 24.74 5 28.71 +10.0

OpIntRev n REFA ... ... ... 30.89 25.60 25.71 -7.7

OpGlbRv n RGLB ... ... ... 30.09 26.33 26.83 -3.8

Opp Rev n ESGL ... ... ... 33.09 28.68 1 32.38 +4.2

OppGlRv n ESGF ... ... ... 33.63 29.31 29.99 -4.4

OppenFin RWW .58e .9 ...q 74.63 60.70 1 67.96 -1.5

OpEMRev n REEM ... ... ... 30.65 24.58 24.72 -11.1

OppenHldg OPY .44 1.4 ...dd 34.15 15.60 50 30.85 +15.1









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, September 13, 2018

Oracle ORCL .76 1.5 56 53.48 42.57 17030 49.34 +4.4

Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.6 ... 18.57 15.67 178 15.88 -8.7

OrchidIsl ORC 1.08e 14.1 40 10.47 6.77 1285 7.64 -17.7

OrchidsPP TIS 1.40 43.6 5 15.74 .70 133 3.21 -74.9

OrionECarb OEC .72 ... 70 36.55 21.10 358 32.05 +25.2

OrionGpHl ORN ... ... ...dd 9.83 5.72 109 8.13 +3.8

Orix IX ... ... ... 100.03 77.11 18 78.99 -6.8

OrmatTc ORA .49 .9 50 70.68 45.79 202 55.57 -13.1

OshRusS n OUSM ... ... ... 29.13 24.89 13 28.95 +7.1

OshIntQ n ONTL ... ... ... 29.06 25.73 13 26.28 -4.9

OshkoshCp OSK .96 1.3 16 100.26 66.77 482 71.22 -21.6

OsiskoGl n OR .20 ... ... 14.24 7.40 617 7.81 -32.4

OutfrontM OUT 1.44 7.2 17 25.30 17.75 630 20.00 -13.8

OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 374 3.36 +22.6

OwensMin OMI 1.04 5.7 12 29.85 14.07 639 18.19 -3.7

OwensCorn OC .84 1.4 19 96.52 55.39 1082 60.55 -34.1

OwensIll OI ... ... 20 25.90 16.22 1390 17.37 -21.7

OwensRM ORM .80f 4.7 11 18.72 13.71 22 16.87 +5.4

OxfordInds OXM 1.36 1.5 22 97.19 58.91 305 90.26 +20.0

P-QPBF Engy PBF 1.20 2.3 16 53.72 24.51 2146 53.15 +49.9

PBF Logist PBFX 1.96f 8.9 12 22.70 17.75 11 22.00 +5.0

PCM Fund PCM .96 8.2 ...q 12.13 10.15 13 11.66 +.8

PG&E Cp PCG 2.12f 4.6 7 71.57 37.30 9259 45.91 +2.4

PGT Inc PGTI ... ... 31 26.40 13.05 1142 24.55 +45.7

PHH Corp PHH ... ... ...dd 14.32 8.01 62 10.90 +5.8

PIMCO1-3Tr TUZ .34a .7 ...q 50.78 49.84 10 49.85 -.9

Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 23 51.37 -1.1

Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 5 65.90 -4.8

PimBrdTIPS TIPZ .80e 1.4 ...q 58.54 56.63 0 56.90 -2.3

PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 84 99.43 -.9

PimcoTR BOND 6.13e 6.0 ...q 107.35 101.92 62 102.68 -3.1

Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 245 100.31 -.2

PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 18 100.40 -5.0

PimShMat MINT .82e .8 ...q 101.87 101.35 682 101.50 -.1

PimIntMu MUNI 1.26 2.4 ...q 54.23 52.31 12 52.63 -1.9

PimSTMun SMMU .47e .9 ...q 50.73 49.49 5 49.74 -.2

Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 6 111.56 -8.1

PJT Part n PJT .20 .4 ...dd 61.18 35.53 66 53.44 +17.2

PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 28 26.41 -12.2

PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 57 27.27 -3.6

PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 20 24.84 -2.0

PNC PNC 3.80f 2.7 12 163.59 122.66 1973 141.31 -2.1

PNC wt PNC/WS ... ... ... 89.25 55.33 88.25 +13.5

PNM Res PNM 1.06 2.7 19 46.00 33.75 268 39.60 -2.1

tPOSCO PKX ... ... ... 93.12 63.90 483 64.83 -17.0

PPDAI n PPDF ... ... ... 13.68 3.82 809 5.97 -16.0

PPG s PPG 1.92f 1.7 20 122.07 100.36 1212 112.03 -4.1

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 5 25.19 -1.6

PPL Corp PPL 1.64 5.4 13 39.90 25.30 3810 30.14 -2.6

PQ GrpH n PQG ... ... 36 18.69 12.88 113 17.69 +7.5

PS BusPk PSB 4.20f 3.2 26 137.60 107.91 99 129.75 +3.7

PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 1 25.14 -.4

PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 5 24.91 -1.5

PS BusP pfY PSBpY ... ... ... 24.78 22.04 21 23.20 -5.7

PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 14 24.01 -4.9

PS BsPk pfW PSBpW ... ... ... 25.77 22.23 4 23.64 -6.4

PVH Corp PVH .15 .1 16 169.22 120.91 1106 139.59 +1.7

PcrTrnd750 PTLC ... ... ...q 31.46 26.60 147 31.18 +8.9

PcrTrnd450 PTMC ... ... ...q 33.96 28.71 85 33.65 +8.2

PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 32 35.44 +17.2

PacrCash n GCOW ... ... ... 34.59 29.77 19 30.75 -2.3

PacrTrendp PTEU ... ... ... 33.39 26.51 38 27.02 -12.0

Pacr Wlth n PWS ... ... ... 27.67 23.99 1 26.57 +5.3

Pac Cash n CALF ... ... ... 32.73 23.78 2 29.29 +12.2

PacDvCsh n ICOW ... ... ... 31.03 26.38 0 26.85 -8.5

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.6 6 2.76 1.42 220 2.64 +36.1

PacDrill rs PACD ... ... ...dd .45 .38 .38 PacGE pfA PCGpA 1.50 6.0 ... 32.57 21.19 2 25.20 -10.6

PacGE pfB PCGpB 1.37 5.8 ... 29.83 20.49 2 23.54 -8.9

PacGE pfC PCGpC 1.25 5.9 ... 27.75 19.75 21.36 -13.1

PacGE pfD PCGpD 1.25 6.0 ... 26.74 19.31 4 20.92 -13.4

PacGE pfE PCGpE 1.25 6.0 ... 29.48 19.60 6 20.99 -14.8

PacGE pfG PCGpG 1.20 5.8 ... 27.10 18.54 7 20.60 -16.2

PacGE pfH PCGpH 1.12 5.3 ... 29.54 17.36 8 21.04 -8.8

PacGE pfI PCGpI 1.09 5.5 ... 25.90 17.25 5 19.76 -12.4

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 18 131.13 107.39 639 112.89 -6.4

Pagsegur n PAGS ... ... ... 39.97 24.57 3289 26.57 -16.2

PalatinTch PTN ... ... ...dd 1.59 .56 872 1.05 +22.2

PaloAltNet PANW ... ... ...dd 238.25 135.85 1206 236.23 +63.0

PampaEng PAM ... ... ... 72.98 24.93 368 29.61 -56.0

sPandora P ... ... ...dd 9.61 4.09 18696 9.97 +106.8

PanhO&G PHX .16 .8 ...cc 25.30 17.65 23 19.05 -7.3

ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3

ParTech PAR ... ... 87 26.40 7.31 117 25.11 +168.6

ParaGold n PZG ... ... 4 1.80 1.01 14 1.03 -20.4

ParamtGp PGRE .40 2.6 ... 16.61 13.70 779 15.60 -1.6

Paretem rs TEUM ... ... ...dd 3.59 .54 588 2.72 +31.4

ParkEl PKE .40 1.9 17 24.16 15.51 50 20.58 +20.7

ParkHot n PK 2.20f 6.6 ... 34.27 23.91 1694 33.19 +15.4

ParkNatl PRK 3.84 3.5 16 119.00 96.19 39 108.51 +4.3

tParkDrl rs PKD ... ... ... 21.60 3.08 130 2.96 ParkerHan PH 3.04 1.7 23 212.80 152.47 1135 183.35 -8.1

ParsleyEn PE ... ... 33 33.43 21.12 4363 28.28 -3.9

PartRe pfF PREpF 1.47 5.8 ... 25.97 24.68 1 25.13 -1.8

PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 5 26.03 -3.0

PartRe pfH PREpH 1.81 6.7 ... 29.54 26.81 12 27.10 -5.5

PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 3 25.14 -4.3

PartyCity n PRTY ... ... 14 16.95 9.50 750 15.50 +11.1

PaycomSft PAYC ... ... ...cc 159.85 73.02 605 158.86 +97.8

PeabodyE n BTU .60 1.4 ... 47.84 28.08 877 44.08 +12.0

PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.2 ... 12.73 7.62 178 11.18 +13.8

Pebblebrk PEB 1.52 4.2 21 41.65 32.73 987 36.17 -2.7

Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 0 25.11 -.6

Pebbleb pfD PEBpD 2.09 8.2 ... 26.30 24.11 3 25.55 -.8

Pedevco rs PED ... ... ... 4.44 .26 114 2.25 +603.1

Pembina g PBA 1.56 ... 25 36.99 29.28 335 33.24 -8.1

Penney JCP ... ... 31 4.75 1.60 10072 1.83 -42.1

PennaRE PEI .84 8.5 13 12.52 8.86 1252 9.86 -17.1

PenRE pfB PEIpB 1.84 7.5 ... 25.57 20.21 5 24.69 -2.0

PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 6 24.05 -7.1

PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 13 23.25 -7.4

PennyMFn PFSI .47p ... 8 25.20 16.40 58 21.90 -2.0

PennyMac PMT 1.88 9.3 21 20.41 14.87 317 20.13 +25.3

Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 28 25.04 -.8

PennyM pfB PMTpB ... ... ... 25.45 23.68 36 24.95 -.9

Penske PAG 1.40f 2.7 12 54.83 41.74 300 52.18 +9.0

Pentair PNR .70 1.6 13 74.84 41.00 1682 42.89 -39.3

Penumbra n PEN ... ... ...cc 167.35 82.55 471 154.00 +63.7

PerfFood n PFGC ... ... 21 39.45 26.35 504 32.55 -1.7

PerkElm PKI .28 .3 37 95.80 67.51 438 94.93 +29.8

PermRck n PRT ... ... ... 16.69 11.90 104 11.96 -22.8

Prmian PBT .65e 7.6 23 10.30 8.15 64 8.45 -4.7

Perrigo PRGO .76 1.0 ...dd 95.93 67.53 714 75.12 -13.8

Perspecta n PRSP ... ... ... 25.45 19.84 796 24.99 +1.8

PetChina PTR .70e .9 ... 85.02 61.87 295 73.72 +5.4

PetrbrsA PBR/A ... ... ... 14.98 7.55 11858 9.14 -7.0

Petrobras PBR ... ... ... 17.20 9.02 19194 10.74 +4.4

Pfenex PFNX ... ... ...dd 8.42 2.07 229 4.75 +78.6

sPfizer PFE 1.36 3.2 17 42.77 33.20 16544 42.41 +17.1

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.8 ... 7.18 4.89 115 6.05 +3.4

PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.7 19 118.44 76.21 9198 80.05 -24.2

PhilipsNV PHG .88e 1.9 ... 45.70 35.47 1057 45.39 +20.1

Phillips66 PSX 3.20f 2.9 26 123.97 84.43 3763 112.16 +10.9

Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 403 52.04 -.6

PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 117 4.43 -31.7

PhysRltTr DOC .92 5.4 45 19.07 14.13 1654 17.13 -3.5

PiedmOfc PDM .84 4.3 9 20.57 16.69 578 19.44 -.9

Pier 1 PIR .28 15.5 ...dd 5.92 1.74 758 1.81 -56.3

PimUS Eq n MFUS ... ... ... 30.04 25.25 1 29.74 +7.7

Pim IntEq n MFDX ... ... ... 28.41 24.89 1 25.30 -5.4

PimEmMkt MFEM ... ... ... 28.32 23.02 2 23.41 -10.5

PimcoCA PCQ .92 5.4 ...q 17.89 14.43 35 16.95 -1.9

PimcoCA2 PCK .65 7.4 ...q 10.29 8.01 64 8.70 -14.4

PimcCA3 PZC .72 6.7 ...q 11.09 9.55 37 10.70 +2.5

sPimcoCp&I PCN 1.35 7.2 ...q 18.77 16.03 73 18.85 +9.6

PimCpOp PTY 1.56a 8.6 ...q 18.93 15.86 202 18.22 +10.7

PimDyCrd PCI 1.97 8.1 ...q 24.48 21.61 235 24.40 +8.7

sPimDyInco PDI 2.65a 7.9 ...q 33.62 28.84 212 33.65 +12.0

PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 28 12.17 +4.2

PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 197 10.70 +2.6

PimStPls PGP 2.20 15.1 ...q 17.09 12.37 38 14.60 -5.1

sPimcoHiI PHK 1.24 13.8 ...q 9.01 7.19 519 9.01 +20.8

PimIncOpp PKO 2.28a 8.2 ...q 27.98 24.50 41 27.70 +6.9

PimcoMuni PMF .98 7.3 ...q 14.12 12.29 40 13.33 +2.5

PimcoMu2 PML .78 5.9 ...q 13.56 11.80 62 13.28 +.8

PimcMu3 PMX .75 6.6 ...q 12.01 10.76 63 11.54 -.3

PimcoNY PNF .68 5.6 ...q 13.35 11.26 20 12.21 -4.5

PimcoNY2 PNI .80 6.9 ...q 12.51 10.40 65 11.59 -3.5

PimcNY3 PYN .63 6.2 ...q 10.27 8.50 19 10.10 +1.8

PimcoStrIn RCS .96 9.5 ...q 10.31 8.62 76 10.06 +9.6

PinnaclFds PF 1.30 1.9 13 70.51 52.25 813 67.20 +13.0

PinWst PNW 2.78 3.5 18 92.42 73.41 720 79.77 -6.4

PionDvrsHi HNW 1.38 9.4 ...q 16.57 14.25 19 14.68 -6.8

PionEnSvc PES ... ... ...dd 6.35 1.70 410 3.15 +3.3

PionFltRt PHD .72 6.5 ...q 12.22 10.91 64 11.12 -3.1

PionHiIn PHT 1.14 12.3 ...q 10.12 9.14 100 9.29 -4.3

PioMuAdv MAV .84 7.6 ...q 11.88 10.50 79 11.11 -2.3

PioMunHi MHI .84 7.2 ...q 12.35 11.10 61 11.68 -1.4

PioNtrl PXD .32 .2 ...cc 213.40 127.96 1442 169.97 -1.7

PiperJaf PJC 1.50f 2.1 12 99.80 54.00 73 73.10 -15.2

PitnyBw PBI .75 10.5 5 14.80 6.88 1651 7.15 -36.0

PitnyBw 43 PBIpB 1.67 7.2 ... 25.75 21.46 63 23.46 -3.8

PivotSft n PVTL ... ... ... 31.24 15.11 4908 28.78 +83.0

PlainsAAP PAA 1.95 7.7 40 27.70 18.38 2266 25.44 +23.3

PlainsGP rs PAGP 1.70 ... 49 27.00 18.98 1641 24.95 +13.7

PlanetFit n PLNT ... ... 2 53.41 24.97 527 50.62 +46.2

Plantron PLT .60 .9 21 82.28 42.35 383 64.10 +27.2

PlatfmSpc PAH ... ... 18 13.54 9.09 1538 12.83 +29.3

PlatGpM rs PLG ... ... 1 .58 .08 3746 .14 -54.9

PlayAGS n AGS ... ... ... 32.80 16.66 413 28.42 +53.6

PlymInd n PLYM 1.50 9.3 ...dd 19.00 14.37 18 16.15 -12.6

PlymInd pfA PLYMpA 1.88 7.4 ... 26.07 23.68 0 25.50 +1.4

PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 28 137.66 97.25 564 107.03 -13.7

PolyMet g PLM ... ... ...dd 1.36 .58 89 .89 +3.5

PolyOne POL .70 1.7 19 47.48 36.33 283 42.23 -2.9

PortGE POR 1.45 3.1 22 50.11 39.02 663 46.77 +2.6

sPostHldg POST ... ... 26 99.60 70.66 319 100.13 +26.4

PowrREIT PW ... ... ...dd 7.29 5.50 0 5.92 -3.9

PwREIT pfA PWpA ... ... ... 26.55 25.02 25.75 +.5

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5

PS SPXDn PHDG .41e 1.3 ... 34.48 26.00 28.30 +3.7

PS GrMult PSMG ... ... ... 14.48 13.33 14.00 +1.3

PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1

PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3

PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8

PSCrudeDS DTO ... ... ...q 140.96 51.80 5 52.75 -40.6

PwSBMetS BOS ... ... ...q 22.02 13.07 22.02 +11.2

PSBMetDL BDD ... ... ...q 11.60 6.52 1 6.66 -36.8

PSBMetDS BOM ... ... ...q 12.41 4.24 7.36 -.8

sPSCrudeLg OLO ... ... ...q 6.50 4.12 0 6.54 +28.3

PSCrudeSh SZO ... ... ...q 90.00 44.71 60.01 -21.7

PwshDB DBC ... ... ...q 18.47 15.04 17.91 +7.8

PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0

PS Engy DBE ... ... ...q 17.40 12.23 16.57 +14.0

PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7

PS Silver DBS ... ... ...q 27.50 23.98 24.97 -4.1

PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0

PS Oil DBO ... ... ...q 12.75 8.27 11.77 +16.0

PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2

PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3

PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2

PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8

PShPuLgGr PXLG .42e .8 ...q 50.50 42.02 50.39 +10.9

PShPuLVal PXLV .76e 2.0 ...q 40.74 36.30 38.48 -.6

PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1

PSS&PVal SPVU ... ... ...q 37.53 31.76 34.33 -1.2

PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2

PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2

PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0

PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6

PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1

PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0

PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5

PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6

PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8

PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4

PShEMSov PCY 1.50 5.6 ... 30.17 26.69 26.92 -8.9

PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1

PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9

PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.05 34.52 +.3

PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5

PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2

PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6

PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4

PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1

Praxair PX 3.30 2.1 35 168.54 132.49 794 156.60 +1.2

PrecDrill PDS .28 ... ...dd 4.14 2.26 1023 3.67 +21.5

PfdAptCm APTS 1.02 5.7 ...dd 22.71 13.60 189 17.77 -12.2

Prestige rs PBH ... ... 3 258.98 27.84 366 38.65 -13.0

Pretium g PVG ... ... ... 12.44 6.17 2806 7.65 -33.0

Primerica PRI 1.00 .8 15 125.75 73.85 182 125.10 +23.2

PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.79 -1.2

PrinActGl GDVD ... ... ... 29.52 26.56 27.45 -2.0

Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8

Prn MegC n USMC ... ... ... 28.10 24.58 4 27.96 +6.5

PrinSpec n PREF ... ... ... 101.70 94.59 7 95.13 -5.2

PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 12 17.99 +4.7

PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 205 48.05 -15.9

ProLogis PLD 1.92 2.9 27 68.20 58.28 2394 66.43 +3.0

ProPetr n PUMP ... ... ... 22.88 11.13 2582 16.32 -19.0

PrShtDow rs DOG ... ... ...q 67.60 55.56 58.56 PrShtMC rs MYY ... ... ...q 49.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 34.60 321 47.91 ProUltMC s MVV ... ... ...q 47.05 34.08 20 46.32 PrUltQQQ s QLD ... ... ...q 102.51 61.33 1391 97.10 +32.4

ProUltSP s SSO .40e .3 ...q 127.83 93.57 1334 125.44 +14.6

PrUShCnG SZK ... ... ...q 17.35 12.80 14.81 +8.9

ProShtHY SJB ... ... ...q 23.91 22.62 13 22.65 -2.0

ProUShBM rs SMN ... ... ...q 33.04 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 85.80 69.88 2 73.67 -11.9

Pro7-10yrT UST .42e .8 ...q 60.24 51.89 2 53.44 -6.9

ProSShOG DDG ... ... ...q 26.25 20.60 21.45 -6.6

ProSShFn rs SEF ... ... ...q 25.92 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 61.55 14 71.73 +7.4

ProUltTl s LTL ... ... ...q 50.99 35.57 0 43.50 +.7

ProHdgRep HDG ... ... ...q 46.26 44.41 13 45.30 -.1

ProUltEM EET ... ... ...q 114.48 66.99 5 69.93 -25.6

ProRafiLS RALS .62e 1.7 ...q 38.19 35.58 0 36.22 -3.7

ProUSL7-10T PST ... ... ...q 23.82 20.70 17 23.05 +6.9

ProShtEafe EFZ ... ... ...q 26.97 23.78 34 26.58 +4.3

ProShtEM EUM ... ... ...q 20.26 16.23 1367 19.86 +10.6

ProUltEaf s EFO ... ... ...q 50.26 38.06 0 38.62 ProUEurop UPV ... ... ...q 66.95 50.15 3 51.73 -11.7

ProShtBM SBM ... ... ...q 19.40 16.90 0 17.60 -.5

ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4

ProUltRE s URE ... ... ...q 70.33 50.79 6 68.15 +3.3

ProUltFin s UYG ... ... ...q 47.86 34.64 74 44.38 ProShtRE REK ... ... ...q 17.94 15.05 1 15.32 -3.2

sProShtChi50 YXI ... ... ...q 21.15 16.42 4 20.65 +7.3

ProUltSem s USD ... ... ...q 54.11 29.61 34 42.46 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.76 +5.8

PrUltTech s ROM ... ... ...q 124.42 70.64 48 116.15 +32.3

ProUltJpn s EZJ ... ... ...q 50.46 36.46 4 38.01 ProUltO&G DIG .46e 1.1 ...q 47.42 30.82 27 40.63 +2.6

ProUltInd s UXI ... ... ...q 83.64 59.78 1 79.65 +9.0

PrUltHCr s RXL .63e .6 ...q 111.24 79.39 10 110.19 +24.9

ProUCnsSv s UCC ... ... ...q 109.15 66.82 1 108.35 +33.0

PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 43.92 -10.4

ProUBasM UYM .15e .2 ...q 82.75 60.40 1 69.38 -6.3

PrUlPR2K s URTY ... ... ...q 114.27 64.49 129 108.77 +32.1

PUltM400 s UMDD .03e ... ...q 138.30 87.29 0 133.96 +14.7

ProUltSC s SAA ... ... ...q 134.63 81.76 1 127.57 +26.7

ProUPD30 s UDOW ... ... ...q 116.82 65.67 740 103.87 +10.2

ProUlR2K s UWM ... ... ...q 89.24 59.69 111 86.47 +22.4

ProSht20Tr TBF ... ... ...q 23.81 21.62 198 23.10 +5.6

PUltSP500 s UPRO ... ... ...q 57.56 36.94 3061 55.92 ProUChin50 XPP ... ... ...q 113.86 60.30 20 62.93 -25.0

PrUSSilv s ZSL ... ... ...q 45.75 28.45 9 43.78 +39.4

PUVixST rs UVXY ... ... ...q 30.18 7.95 29686 8.26 -19.1

ProVixST rs VIXY ... ... ...q 46.84 21.24 1676 23.68 +2.3

PS ShCrd rs OILD ... ... ... 90.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 19.89 551 57.11 +53.4

PrUCrude rs UCO ... ... ...q 34.79 15.23 2636 32.72 +39.6

PrUltYen rs YCL ... ... ...q 65.77 55.52 56.85 -1.0

PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 31 21.08 -.3

PrUltSilv AGQ ... ... ...q 38.50 21.93 119 22.89 -32.4

PrUltShN s KOLD ... ... ...q 52.12 30.06 28 41.28 +4.1

ProUShGld GLL ... ... ...q 86.21 63.08 4 81.76 +18.3

PrSUShAus CROC ... ... ...q 54.81 42.20 4 53.98 +18.1

PrUltShYen YCS ... ... ...q 76.95 64.93 2 74.79 -.3

ProSUltGold UGL ... ... ...q 44.38 31.92 18 33.61 -17.4

ProShtVx s SVXY ... ... ...q 139.47 9.53 9632 14.23 -88.9

tPrUShCrd s SCO ... ... ...q 39.80 14.69 3473 14.98 -39.0

ProShtEuro EUFX ... ... ...q 43.05 38.37 1 41.96 +4.9

ProUltEuro ULE ... ... ...q 18.97 15.00 2 15.79 -9.6

ProUShEuro EUO ... ... ...q 24.45 19.46 60 23.17 +9.3

ProctGam PG 2.87 3.5 22 94.67 70.73 5916 83.11 -9.5

ProgsvCp PGR .69e 1.0 27 69.01 45.43 2867 68.36 +21.4

ProsHldg PRO ... ... ...dd 41.10 21.36 263 39.14 +48.0

ProShtQQQ PSQ ... ... ...q 39.03 29.10 1953 29.90 -16.0

ProShSP rs SH ... ... ...q 32.71 27.36 3081 27.65 -8.4

PrUShSP rs SDS ... ... ...q 48.30 33.19 3278 33.86 -17.5

PrUShDow rs DXD ... ... ...q 44.60 30.08 32.88 PUShtMdC MZZ ... ... ...q 22.77 15.61 0 16.00 -14.7

PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 42.90 20.36 546 21.37 -34.0

PrUShD3 rs SDOW ... ... ...q 28.40 14.83 4755 15.14 -22.4

PUltShtF rs FINZ ... ... ...q 13.19 6.47 41 7.15 -11.8

PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 9 21.09 +50.8

ProUShL20 TBT ... ... ...q 39.86 33.06 1615 37.27 +10.3

PrShR2K rs RWM ... ... ...q 46.30 36.82 376 37.44 -11.4

PrUShHC rs RXD ... ... ...q 32.33 22.56 0 22.84 -24.1

PrUShCnS rs SCC ... ... ...q 29.46 17.00 1 17.11 -29.3

PrUShRE rs SRS ... ... ...q 37.33 26.08 4 26.88 -8.0

PUShtR2K TWM ... ... ...q 21.00 13.00 1006 13.42 -23.1

PrUShtSC SDD ... ... ...q 19.54 10.94 1 11.42 -26.8

PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 0 29.85 -10.9

tPUShtIndl SIJ ... ... ...q 19.81 14.34 4 14.30 -15.1

PS OnlSt n CLIX ... ... ... 51.84 37.63 10 47.52 +20.9

PrShtSmC SBB ... ... ...q 38.55 29.00 1 29.49 -14.0

PUPShtMC SMDD ... ... ...q 13.88 7.66 1 7.86 -21.6

PrSh K1 n OILK ... ... ... 27.25 18.41 4 26.32 +21.6

PUShtEur EPV ... ... ...q 34.19 26.83 14 32.39 +4.6

PUShtSPX rs SPXU ... ... ...q 58.08 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.96 22.75 3 28.14 +6.4

ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 284 67.31 +5.1

PUltShEafe EFU ... ... ...q 25.17 19.90 1 24.50 +7.5

PrUGMin rs GDXX ... ... ...q 48.70 21.89 20 23.94 -43.1

PrUltBra rs UBR ... ... ...q 107.88 42.35 2 43.65 -44.1

PrSht20yTr TTT ... ... ...q 31.13 25.65 74 27.95 +5.1

ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 13 42.23 -1.5

PUltShOG DUG ... ... ...q 49.00 28.56 22 31.93 -13.7

PS MngdF FUT ... ... ... 40.60 39.00 40.37 +.2

PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 0 36.38 +1.5

ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 41.89 +.3

PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 7 67.99 +1.1

ProSPxTch SPXT .23p ... ...q 55.35 49.11 54.91 +5.0

ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2

ProMerger MRGR .12e .3 ...q 36.64 34.73 36.62 +1.0

ProSPxFin SPXN .23p ... ...q 59.81 51.03 59.36 +9.4

ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.70 +7.5

PrUltPFn FINU .29e .3 ...q 134.30 69.76 9 97.97 -7.0

PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 100 74.88 -2.8

ProSht7-10y TBX ... ... ...q 29.77 27.67 6 29.29 +3.5

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 sPrSPMCDv REGL .65e 1.1 ...q 57.95 50.27 25 58.02 +6.4

ProSR2KDv SMDV .47e ... ...q 60.03 51.18 13 59.33 +7.5

PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 73.28 -4.7

ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.32 +1.2

PrUShtUtl SDP ... ... ...q 31.15 22.01 2 22.63 -10.3

PrUltShtTc REW ... ... ...q 21.06 10.55 16 11.32 -31.2

PrUShtFn SKF ... ... ...q 26.14 18.17 12 18.80 -10.0

Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 29.84 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 37.99 -.1

Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 1 29.35 +5.8

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 0 54.01 -7.8

ProCdNASh WYDE ... ... ...q 33.50 32.00 32.00 -1.2

Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 21 25.02 -3.4

ProspBcsh PB 1.44 2.0 19 79.20 58.43 582 73.73 +5.2

Protalix PLX ... ... ...dd .92 .38 187 .49 -25.4

ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 83 164.85 73.21 141 159.85 +55.2

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.4 17 29.12 23.26 108 24.98 -7.4

ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1941 96.78 -15.8

Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4

PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 10 25.07 -.7

PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 26 25.03 -1.0

PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1

PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 8 26.24 +.2

PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 9 25.95 -.5

Prud UK PUK 1.49e 3.4 ... 55.36 43.12 377 43.69 -14.0

PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3

PSEG PEG 1.80 3.4 18 54.50 45.05 2735 53.32 +3.5

PubStrg PSA 6.80 3.2 23 234.90 180.48 746 209.77 +.4

PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 21 25.09 -.2

PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 32 24.93 -1.1

PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 20 24.40 -2.4

PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 19 24.54 -1.8

tPubSt pfY PSApY 1.59 6.2 ... 27.15 25.59 10 25.65 -3.6

PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.38 21 25.53 -3.5

PubSt pfG PSApG ... ... ... 25.63 22.49 109 24.66 -1.2

PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 23 24.52 -2.0

PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 20 23.91 -3.9

PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 13 24.15 -3.5

PubSt pfC PSApC ... ... ... 26.45 23.05 20 24.74 -2.9

PubSt pfB PSApB ... ... ... 26.69 23.90 11 25.11 -2.3

PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 7 25.61 -3.5

PulteGrp PHM .36 1.3 16 35.21 25.49 2827 27.47 -17.4

PureStrg n PSTG ... ... ...dd 29.14 14.36 2632 28.40 +79.1

PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8

PMMI PMM .44 6.2 ...q 7.72 6.89 62 7.04 -5.0

PMIIT PIM .31 6.8 ...q 4.89 4.53 102 4.58 -4.0

PMOT PMO .71 6.2 ...q 12.85 11.44 99 11.55 -6.5

PPrIT PPT .31 5.9 ...q 5.50 5.05 237 5.25 -1.5

tPuxin n NEW ... ... ... 35.00 10.34 191 10.20 -51.4

PyxusInt PYX ... ... ...dd 30.70 9.85 991 21.90 +65.3

PzenaInv PZN .41e 4.2 19 13.15 8.61 41 9.66 -9.5

Q2 Hldgs QTWO ... ... ...dd 66.50 36.25 297 65.60 +78.0

QEP Res QEP .08 .8 29 13.77 7.04 4421 10.28 +7.4

QIAGEN QGEN ... ... 42 39.45 30.20 779 38.09 +23.1

QTS RltTr QTS 1.64 3.6 41 61.55 31.58 233 45.26 -16.4

QuadGrph QUAD 1.20 6.0 10 31.29 17.73 341 19.93 -11.8

QuakerCh KWR 1.48f .8 38 191.50 137.95 62 189.25 +25.5

QuanexBld NX .32f 1.7 25 24.60 16.00 180 19.15 -18.2

QuantaSvc PWR ... ... 24 40.11 32.19 1040 35.15 -10.1

QntmDSS rs QTM ... ... 26 6.56 1.58 61 2.04 -63.8

Qu Insp100 n BIBL ... ... ... 29.74 25.14 8 28.00 +7.3

QnForSm n FFSG ... ... ... 27.44 24.51 7 26.95 +4.5

QnForTcG n FFTG ... ... ... 26.55 24.19 9 24.96 -2.4

Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.26 58 28.88 +5.6

InspCpBd n IBD ... ... ... 28.29 24.07 6 24.47 -3.0

QuaInsp n ISMD ... ... ... 31.78 24.65 4 29.81 +12.7

QuaInsLg n BLES ... ... ... 30.44 26.83 4 28.23 -.7

FormInco n FFTI ... ... ... 27.57 23.70 24 24.16 -3.2

FrmHdGr n FFHG ... ... ... 30.36 24.77 11 29.87 +8.5

QuanReal n QXRR ... ... ... 26.19 23.44 1 24.02 -5.0

QuanDyn n XUSA ... ... ... 30.90 25.88 30.88 +10.6

QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.42 +1.6

QuanMulIn n QXMI ... ... ... 26.53 24.73 2 25.51 -.7

QuanGrw n QXGG ... ... ... 29.10 26.00 1 28.87 +3.9

Qudian n QD ... ... 11 34.91 4.86 5065 5.26 -58.1

QstDiag DGX 2.00 1.9 20 116.49 90.10 1572 107.90 +9.6

QuintEn n QES ... ... ... 10.67 6.62 48 8.01 -11.0

QuormHl n QHC ... ... ...dd 10.00 3.80 128 4.78 -23.4

QuotientTc QUOT ... ... ...dd 17.85 10.35 421 15.60 +32.8

Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 65 25.06 +6.5

Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8

Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3

Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4

Qwest53 CTY 1.53 6.5 ... 25.57 18.66 129 23.63 +7.4

Qwest 25 CTZ 1.66 6.7 ... 25.90 20.17 42 24.82 +9.6

Qwest 56 CTAA ... ... ... 27.25 21.51 36 25.65 +3.8

Qwest57 n CTDD ... ... ... 25.97 20.51 241 24.77 +8.3

Qwest56 n CTBB ... ... ... 25.60 19.86 185 23.99 +6.5

- R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2

RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2

RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7

RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4

RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2

RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1

RELX plc s RELX .54e 2.5 ... 24.03 20.31 248 21.22 -10.5

RH RH ... ... 29 164.49 67.72 1887 130.85 +51.8

RLI Corp RLI .88 1.1 32 78.49 52.38 112 78.18 +28.9

RLJ LodgT RLJ 1.32 6.0 15 23.97 18.68 694 22.01 +.2

RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 8 26.30 -2.6

RPC RES .40 2.8 19 27.07 12.96 1787 14.45 -43.4

RPM RPM 1.28 1.9 27 68.13 46.36 1005 67.09 +28.0

RYB Edu n RYB ... ... ... 31.80 15.50 58 20.00 +18.5

RadianGrp RDN .01 ... 12 23.49 14.06 845 20.51 -.5

RadiantLog RLGT ... ... 76 5.45 3.46 179 4.53 -1.5

RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 25.72 -.6

RafaelHl n RFL ... ... ... 10.31 3.05 9 9.41 +92.0

RLauren RL 2.50f 1.9 19 147.79 83.26 802 134.33 +29.5

RamcoG RPT .88 6.4 15 15.00 11.15 589 13.82 -6.2

RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 0 55.22 -4.2

RangeRs RRC .08 .5 17 20.65 11.93 8005 15.44 -9.5

RngrEnS n RNGR ... ... ...dd 15.70 6.88 13 8.30 -10.1

RJamesFn RJF .88f 1.0 19 102.17 76.13 420 91.60 +2.9

RayAdvM RYAM .28 1.3 11 22.96 13.31 518 21.54 +5.3

RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 27 147.70 +2.6

Rayonier RYN 1.08 3.1 37 39.73 27.91 504 34.41 +8.8

Raytheon RTN 3.47 1.7 29 229.75 179.30 1096 198.35 +6.0

RealityETF DIVY .46p ... ...q 28.89 25.69 7 27.01 +3.6

RltDvcDiv LEAD ... ... ...q 34.41 28.75 4 34.26 +7.2

RealDivc n DFND ... ... ...q 28.60 25.45 1 28.30 +3.8

RealDivG n GARD ... ... ...q 26.84 22.61 1 26.05 +4.3

Realogy RLGY .27p 1.3 12 35.00 20.02 2062 20.29 -23.4

RltyInco O 2.53 4.4 33 60.05 47.25 915 58.11 +1.9

ReavesUtl UTG 1.82 5.8 ...q 35.11 27.13 80 31.40 +1.5

ReavesU rt UTGr ... ... ... .19 .09 .14 RedHat RHT ... ... 83 177.70 104.51 1132 151.90 +26.5

RedLionH RLH ... ... ...dd 14.75 7.32 65 12.90 +31.0

RedwdTr RWT 1.20 7.1 12 17.50 14.29 686 16.89 +14.0

Reeds REED ... ... ... 3.50 1.30 54 3.20 +106.5

RegalBel RBC 1.12 1.4 14 86.65 67.84 161 82.55 +7.8

RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1

RgcyCtrs REG 2.22 3.4 23 70.64 54.87 1028 65.27 -5.7

RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.03 .10 15019 .18 +6.5

RegHlt pfA RHEpA 2.72 126.5 ... 22.40 1.25 18 2.15 -73.1

RegnlMgt RM ... ... 13 37.21 21.50 60 30.04 +14.2

RegionsFn RF .56f 2.9 16 20.21 13.38 11752 19.15 +10.8

Regions pfA RFpA 1.59 6.3 ... 25.89 25.19 35 25.23 -.4

Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 26 26.75 -5.9

Regis Cp RGS ... ... 22 22.40 12.72 453 21.41 +39.4

ReinsGrp RGA 2.00f 1.4 13 165.12 130.59 393 141.85 -9.0

ReinsGp42 RZA 1.55 5.7 ... 29.27 26.54 12 26.99 -1.9

ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 5 25.72 -8.1

RelStlAl RS 2.00 2.3 19 97.41 71.17 455 86.30 +.6

RELM RWC .08 2.2 18 4.20 3.40 3.65 +2.8

RemaxHld RMAX .80 1.7 51 67.50 43.85 253 45.95 -5.3

RenaisIPO IPO .02e .1 ...q 31.67 26.10 1 30.44 +7.9

RenIntIPO IPOS .24e 1.0 ...q 27.06 22.09 23.09 -5.3

RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 238 127.87 +1.8

RenRe prE RNRpE 1.34 5.5 ... 25.96 23.45 13 24.42 -2.9

RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.23 -1.1

ReneSola rs SOL ... ... ...dd 3.79 2.12 46 2.26 -15.0

RennFund RCG ... ... ...q 2.20 1.13 18 1.84 +22.5

Renren rs RENN ... ... ...dd 3.19 .69 2842 1.92 +103.2

RepubSvc RSG 1.50f 2.0 34 75.63 60.26 1317 74.50 +10.2

ResMed RMD 1.48f 1.3 54 112.87 75.28 407 111.65 +31.8

ResolEn rs REN ... ... ... 38.64 23.64 437 33.26 +5.7

sResoluteF RFP ... ... ...dd 14.80 4.55 457 15.10 +36.7

RestBrnds QSR 1.80 3.1 19 68.89 53.09 1959 58.78 -4.4

RetailProp RPAI .66 5.1 12 13.78 10.84 2827 12.83 -4.5

RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3

RetractTc RVP ... ... ...dd 1.08 .55 31 .69 +1.5

RevGp n REVG .20 1.3 15 33.15 12.73 612 14.96 -54.0

Revlon REV ... ... ...dd 27.90 14.00 65 20.75 -4.8

RexAmRes REX ... ... 10 96.62 70.48 21 76.37 -7.8

RexahnPh rs RNN ... ... ...dd 3.19 1.23 109 1.71 -15.3

RexfordIR REXR .64 2.0 54 32.91 26.32 425 31.58 +8.3

RexfdIn pfA REXRpA ... ... ... 26.41 22.53 3 25.04 -2.6

RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 2 24.78 -.1

Rexnord RXN ... ... 21 31.44 22.89 663 29.84 +14.7

Rexnrd pfA RXNpA ... ... ... 66.44 52.97 73 62.98 +7.6

RingCentrl RNG ... ... ...dd 97.65 38.45 534 96.85 +100.1

RingEngy REI ... ... ...dd 17.35 10.11 558 11.51 -17.2

RioTinto RIO 2.27e 4.8 ... 60.72 45.62 2600 47.09 -11.0

RitchieBr RBA .68 1.8 43 38.77 24.08 457 37.85 +26.5

RiteAid RAD ... ... 1 2.80 1.23 9549 1.33 -32.5

RivrnOpp n RIV 1.68 8.7 ... 21.63 18.80 36 19.30 -3.6

Riv/Doubl n OPP ... ... ... 19.76 17.12 46 17.68 -3.8

tRoadrnTrn RRTS ... ... 1 9.75 .81 610 .83 -89.2

RobtHalf RHI 1.12 1.5 26 79.91 44.72 1111 72.34 +30.2

RockwlAut ROK 3.68 2.0 27 210.72 155.81 1194 185.35 -5.6

sRockColl COL 1.32 .9 22 139.63 129.70 1720 139.06 +2.5

RogCm gs RCI 1.57 ... 14 54.95 43.11 173 52.31 +2.7

Rogers ROG ... ... 41 184.00 105.60 150 147.53 -8.9

sRollins s ROL .56 .9 78 62.94 42.82 703 63.48 +36.4

Roper ROP 1.65 .5 32 312.38 234.41 670 304.50 +17.6

RosettaStn RST ... ... ...dd 17.49 8.71 117 15.04 +20.6

Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 17.33 9.67 3390 15.94 +1.8

RBCda pfT RYpT 1.69 ... ... 35.33 27.94 2 32.58 +8.8

RoyalBk g RY 3.92f ... ... 87.10 73.92 769 79.43 -2.7

RBScotlnd RBS ... ... ... 8.74 6.13 378 6.47 -15.3

RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 tRBSct prS RBSpS 1.65 6.5 ... 27.63 25.35 61 25.38 -.3

RylCarb RCL 2.80f 2.3 16 135.65 101.20 1465 123.70 +3.7

RoyDShllB RDS/B 3.76 5.7 ...cc 76.99 58.17 1735 66.34 -2.9

RoyDShllA RDS/A 3.76 5.8 98 73.86 56.54 2647 64.37 -3.5

RoyceGVal RGT .10e ... ... 11.73 9.91 20 10.43 -3.6

RoyceMC RMT .63e 6.0 ...q 10.68 8.53 86 10.42 +10.4

Royce RVT 1.22e 7.3 ...q 17.18 14.65 160 16.80 +3.9

RubiconPrj RUBI ... ... ...dd 4.20 1.48 191 3.67 +96.3

Rudolph RTEC ... ... 15 34.55 22.25 392 24.40 +2.1

Ryder R 2.16f 2.7 19 90.26 65.65 483 78.73 -6.5

RyersonH RYI ... ... 38 12.95 7.85 118 10.50 +1.0

RymanHP RHP 3.40 3.9 18 90.02 59.48 212 86.83 +25.8

- S -S&P Glbl SPGI 2.00 1.0 31 217.31 152.14 936 209.99 +24.0

SAP SE SAP 1.31e 1.1 ... 122.74 99.20 630 121.05 +7.7

SCANA SCG .50 1.4 9 59.86 33.61 655 35.71 -10.2

SCE TrV n SCEpK ... ... ... 29.09 24.70 30 25.48 -3.6

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 16 23.63 -2.2

SCE Tr pfH SCEpH 1.44 5.5 ... 28.49 25.05 7 26.19 -3.2

SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 16 25.29 -2.0

SCE Tr pfL SCEpL 1.25 5.5 ... 25.65 21.75 52 22.86 -4.8

SJW SJW 1.12a 1.9 21 69.29 51.26 87 58.84 -7.8

SK Tlcm SKM ... ... ... 28.97 22.66 685 26.81 -3.9

SLGreen SLG 3.25 3.2 36 106.54 89.46 609 101.27 +.3

SL Grn pfI SLGpI 1.63 6.3 ... 26.00 24.94 128 25.62 +2.2

sSM Energy SM .10 .3 ...dd 30.90 13.55 1671 31.33 +41.9

Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6

SpdrDJIA DIA 3.98e 1.5 ...q 265.93 219.58 4970 260.25 +5.2

SpdrGold GLD ... ... ...q 129.52 111.06 6309 114.17 -7.7

SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.51 86 33.07 -7.9

SpdrNoANR NANR ... ... ...q 37.79 32.13 78 33.17 -6.5

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 85.58 24 90.61 +.9

SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 4338 37.48 -7.9

Spd MsciCh XINA ... ... ... 26.62 17.74 51 18.09 -24.4

S&PEAsia GMF 1.81e 1.9 ...q 116.07 93.69 65 95.13 -9.0

Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.66 50.99 -5.3

Spd Spain n QESP ... ... ...










SpdrGermS QDEU 1.17e 2.0 ...q 70.20 57.43 1 59.78 -8.7

SpdrJpnS QJPN .85e 1.1 ...q 83.54 74.09 1 76.12 -3.2

SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 0 58.89 -3.7

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 2 59.67 -6.7

S&PChina GXC 1.31e 1.4 ...q 123.91 90.51 68 92.57 -13.6

SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 77.32 +2.5

SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 57.20 118 57.86 -10.3

SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.72 9 62.90 -3.3

SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 27 68.25 -3.7

SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.23 2 79.59 +.9

SpdEMkt s SPEM ... ... ...q 42.47 33.13 492 33.73 -11.6

SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 29.30 47 29.81 -9.3

SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.49 35 48.15 -1.9

Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 130 48.62 -.5

SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.10 92 44.54 -14.3

SpdrIntDiv DWX 2.22e 5.9 ...q 42.92 37.51 49 37.92 -8.0

Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 35.85 105 36.30 -6.9

SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 47 48.94 -5.5

SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 563 38.69 -4.4

SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 32.78 36 33.70 -5.0

SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 585 30.02 -5.3

SP Mid MDY 2.94e .8 ...q 374.10 315.81 1162 371.15 +7.5

S&P500ETF SPY 4.13e 1.4 ...q 291.74 248.02 59720 289.12 +8.3

SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 16 26.15 -1.1

SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.88 -2.2

SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.67 12 38.32 +.1

SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 562 47.17 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 13 40.28 +.2

SpdrCreEq SYE 1.63e 1.2 ...q 80.85 70.27 1 80.26 +7.6

SpdrDblTac TOTL 1.17e ... ...q 49.56 47.11 1603 47.35 -2.7

SpdrValEq SYV 4.21e 1.4 ...q 70.61 60.69 1 68.87 +4.0

SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 85.00 +7.0

SpdrBiot s XBI .44e .5 ...q 101.55 78.46 2124 96.23 +13.4

sSpdr Div SDY 3.80e 1.9 ...q 99.22 87.95 409 99.10 +4.9

SpdrGbDow DGT 1.52e 1.8 ...q 91.75 79.52 0 84.79 -.8

SpdrHome XHB .15e .4 ...q 47.20 38.21 2569 40.63 -8.2

SpdrS&PBk KBE .53e 1.1 ...q 52.00 40.56 1945 48.67 +2.8

SpdrS&PCM KCE .91e 1.6 ...q 62.51 48.80 3 57.50 -.8

SpdrS&PIn s KIE ... ... ...q 32.35 29.12 118 31.68 +3.2

Spd LgCap s SPLG ... ... ...q 34.25 29.06 262 33.98 +8.5

SpdrLCpG s SPYG ... ... ...q 38.26 30.53 1395 37.77 +14.5

SpdrLCapV s SPYV ... ... ...q 32.54 28.45 264 31.29 +2.0

Spd MidC s SPMD ... ... ...q 37.08 30.57 181 36.66 +9.9

SpdMCpG s MDYG ... ... ...q 56.95 47.79 69 56.79 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 38 54.13 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.93 11 92.64 +10.5

SpdrSemi s XSD .16e .2 ...q 79.40 62.88 203 76.01 +8.9

SpdrSCp s SLYG ... ... ...q 70.00 53.67 320 68.78 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 142 69.40 SpdrRs3K s THRK ... ... ...q 36.46 30.80 497 36.15 +8.9

SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 345 96.28 +2.8

SpdrShTTr SPTS .27 .9 ...q 30.29 29.42 171 29.45 -1.4

SpFcStIn n XITK ... ... ... 107.00 75.41 9 104.19 +33.4

SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5

SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0

Spdr1500VT VLU 4.85e 1.7 ...q 108.76 94.10 0 107.79 +5.7

SpdrScored CBND .99 3.2 ...q 32.56 30.78 4 30.89 -4.2

SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 11 33.54 -5.1

SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1080 30.74 +.2

SpdrHYMu HYMB 2.55 4.5 ...q 57.72 54.01 26 56.48 +1.5

SpdrWFPf PSK 2.59e 6.0 ...q 45.37 41.81 42 42.94 -2.5

SpdrBarITB BWZ .01e ... ...q 33.49 30.76 16 31.26 -2.7

SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 671 53.64 +6.0

SpdrLTBd s SPLB ... ... ...q 28.77 25.87 234 26.26 -8.2

SpdrITBd SPIB .92 2.8 ...q 34.63 33.07 744 33.28 -2.7

SpdrBarMBB MBG .83 3.3 ...q 26.41 25.09 10 25.21 -3.1

SpdrEMBd EBND ... ... ...q 30.91 25.43 348 25.76 -13.2

SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 2255 27.49 -.3

SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 8762 35.92 -2.2

SpdShTBd SPSB .40e 1.2 ...q 30.71 30.08 503 30.16 -.9

SP IntTip WIP .41e .3 ...q 60.27 51.62 89 52.00 -9.6

SPLIntTB s BWX ... ... ...q 29.72 27.20 114 27.52 -3.2

SpdrTrans s XTN .25e .4 ...q 69.36 57.17 45 68.70 +5.5

SpdrTelcm XTL .68e .9 ...q 77.41 65.10 10 76.31 +11.7

SpdrHCSv s XHS .61e .1 ...q 76.34 56.18 2 75.11 +22.0

SpdrHCEq s XHE 3.22e .1 ...q 88.67 61.75 159 88.07 +36.8

sSpdrSf&Sv s XSW .19e .2 ...q 91.54 64.39 9 92.02 +32.5

SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 8 25.53 -4.0

SpdrAerDf s XAR 1.70e 1.0 ...q 97.92 75.25 87 97.71 +16.9

SpdAgBd n SPAB ... ... ... 28.84 27.57 400 27.75 -3.4

SpdrBarcTip IPE 1.04e 1.8 ...q 57.11 54.55 66 54.74 -2.7

SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 758 91.50 +.1

SpdLgTr s SPTL ... ... ...q 37.00 33.45 296 34.25 -6.4

SpdrLehIntTr ITE .74 1.3 ...q 60.49 57.94 21 58.34 -1.8

SpdrS&P RB KRE .74e 1.2 ...q 66.04 50.76 9028 62.10 +5.5

Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 105.05 2 127.74 +11.3

SpdrRetl s XRT .49e .9 ...q 52.96 38.69 4431 52.03 +15.2

SpdNuBMu s TFI ... ... ...q 49.38 47.52 721 47.69 -2.6

SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 24 48.85 +12.3

SpdrOGEx XOP .73e 1.8 ...q 45.45 29.88 13361 41.33 +11.2

SpNuBST rs SHM ... ... ...q 48.88 47.51 241 47.83 -.2

SpdrGendr SHE ... ... ... 77.10 66.80 6 76.99 +8.7

SpdrOGEq XES .49e 3.0 ...q 19.29 13.88 955 16.09 -6.1

SpdR1KLVF ONEV ... ... ... 77.65 68.57 1 77.40 +6.7

SpdrMetM XME .24e .7 ...q 39.62 29.68 2760 33.90 -6.8

SpdrR1KMo ONEO ... ... ... 77.52 69.08 89 76.52 +5.2

SpdrR1KYF ONEY ... ... ... 75.30 65.47 0 73.65 +5.1

SpdSPXHiD SPYD ... ... ...q 38.75 34.64 538 38.41 +2.6

SpdrFosFFr SPYX ... ... ...q 71.08 60.28 2 70.38 +8.6

SpdrR1KLV LGLV 5.40e 1.8 ...q 97.89 85.68 3 97.45 +7.6

SpdrUsaSt QUS .54e ... ...q 83.42 71.65 14 82.93 +7.4

Spd SP600 s SLY ... ... ... 78.25 60.91 96 76.89 SpdrSPXBbk SPYB .41e ... ...q 68.19 56.41 2 66.63 +6.9

SpdrSCap n SPSM ... ... ... 34.15 28.11 242 33.71 +7.0

Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 50 19.04 -1.3

Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 8 98.59 +7.9

SPX Cp SPXC ... ... 15 39.28 24.48 216 33.79 +7.6

SPX Flow n FLOW ... ... 45 54.92 33.83 129 47.67 +.3

SRC Eng SRCI ... ... 12 13.32 7.48 5051 8.53 tSTMicro STM .40 2.2 20 26.43 18.19 5908 17.84 -18.3

SABESP SBS .39e 6.6 ... 11.96 5.66 1609 5.90 -43.5

SabnR SBR 2.34e 5.3 21 50.00 38.75 31 43.99 -1.4

SachemC n SACH .44f 10.5 ... 5.00 3.30 37 4.18 +6.1

SafeBulk SB .04 1.5 ... 4.00 2.51 186 2.63 -18.6

SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2

SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.30 4 23.59 -1.3

SafeB pfD SBpD 2.00 8.4 ... 24.46 20.40 2 23.73 +.8

SafegdSci SFE ... ... ...dd 14.40 9.85 48 10.00 -10.7

SafeInco n SAFE .60 3.6 ... 20.17 15.57 16 16.78 -4.7

sSailptTch n SAIL ... ... ...dd 33.40 12.82 971 33.11 +128.3

StJoe JOE ... ... 49 20.00 16.20 110 16.30 -9.7

sSalesforce CRM ... ... ...cc 154.97 92.11 5171 155.37 +52.0

SalMidMLP SMM .68 6.7 ...q 12.20 8.53 71 10.17 -7.7

SallyBty SBH ... ... 11 20.62 13.72 1838 17.00 -9.4

SJuanB SJT .65e 11.8 12 10.54 5.30 120 5.55 -32.6

SanchezEn SN ... ... ...dd 6.19 2.35 3357 2.59 -51.2

SanchzM rs SNMP 1.80 22.1 ...dd 13.25 8.05 70 8.15 -26.6

SandRidge SD ... ... ... 21.90 11.48 889 11.79 -44.0

SandRMiss SDT .22e 15.9 1 2.30 .73 40 1.41 +70.7

SandRMs2 SDR .21e 15.5 1 2.00 .74 79 1.39 +63.3

SandRdgP PER .50e 19.7 6 3.00 1.80 198 2.55 +24.4

SandstG g SAND ... ... ... 5.64 3.52 1305 3.82 -23.4

Sanofi SNY 1.58e 3.6 ... 50.65 37.43 728 43.34 +.8

SantCUSA SC .23e ... 6 21.81 13.99 783 21.45 +15.2

SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2

SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7

SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0

SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8

Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9

SaratogaI SAR 2.04 8.4 ... 28.30 19.62 37 24.40 +9.1

SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 6 26.05 +1.0

Sasol SSL 1.41e 3.8 ... 39.73 26.92 446 37.57 +9.8

SaulCntr BFS 2.08 3.7 18 65.43 46.71 36 56.02 -9.3

SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 1 25.22 -.4

SaulCt pfD BFSpD ... ... ... 23.98 22.83 2 23.21 +.2

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.3 36 80.35 59.25 7912 60.82 -9.7

SchndrNt n SNDR .24 .9 ... 30.52 22.75 523 27.30 -4.4

SchwUSMkt SCHB .96e 1.4 ...q 70.86 59.81 425 70.22 +8.8

SchwUSLgC SCHX .98e 1.4 ...q 69.87 59.23 749 69.25 +8.6

SchwLCGr SCHG .63e .8 ...q 81.99 64.93 246 81.15 +14.8

SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.71 201 56.30 +3.0

SchwMCap SCHM .59e 1.0 ...q 58.67 48.91 190 58.41 +9.6

SchUSSmC SCHA .76e 1.0 ...q 78.34 64.17 286 77.33 +10.9

SchwEMkt SCHE .49e 2.0 ...q 31.08 24.33 1817 24.83 -11.1

Sch 1000 n SCHK ... ... ... 28.76 24.88 52 28.51 +8.6

SchEMLgC FNDE .39e 1.4 ...q 33.13 26.91 260 27.33 -7.9

SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 142 33.76 -6.1

SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.64 325 29.03 -4.5

SchUSSmCo FNDA .36e .9 ...q 41.83 34.59 186 41.14 +8.5

SchUSLgCo FNDX .54e 1.4 ...q 39.96 34.38 312 39.62 +5.8

SchUSBrd FNDB .61e 1.5 ...q 39.79 34.22 52 39.45 +5.8

SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.06 509 53.20 +4.0

SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 2599 32.65 -4.2

SchwAggBd SCHZ 1.09 2.2 ...q 52.67 50.07 262 50.36 -3.2

SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 486 42.89 +3.1

SchIntUSTr SCHR .86 1.7 ...q 54.51 51.57 181 51.94 -2.6

SchSTUSTr SCHO .35 .7 ...q 50.53 49.55 144 49.58 -.9

SchUSTips SCHP ... ... ...q 55.97 54.02 240 54.21 -2.2

SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 130 35.32 -3.6

Schwab SCHW .52f 1.0 26 60.22 38.20 5548 50.71 -1.3

Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 72 25.91 -3.6

Schwb pfD SCHWpD ... ... ... 27.60 25.49 27 25.82 -4.4

SchwitMau SWM 1.72 4.3 14 48.06 37.77 142 39.74 -12.4

SciApplic SAIC 1.24 1.6 18 93.31 60.21 771 78.38 +2.4

ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 25.22 -.9

ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 477 6.75 -8.8

ScorpioTk STNG .04 2.1 ... 3.73 1.80 1408 1.90 -37.7

ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 1 24.69 -.7

ScorpT19 n SBBC ... ... ... 25.89 24.62 7 25.19 -.9

Scotts SMG 2.20f 2.8 19 110.12 72.67 443 77.95 -27.1

Sea Ltd n SE ... ... ... 17.19 10.06 2369 13.24 -.7

SbdCp SEB 6.00 .2 12 4690.00 3525.00 0 3625.01 -17.8

SeabGld g SA ... ... ... 13.70 9.80 261 11.10 -1.8

SeacorHld CKH ... ... ...dd 59.00 38.57 91 49.23 +6.5

SeacrMar SMHI ... ... ... 26.20 11.66 28 20.44 +74.7

Seadrill n SDRL ... ... ... 25.00 15.76 389 20.05 -4.5

Seadrill SDLP .40 12.0 ... 4.20 2.60 99 3.32 -9.3

SealAir SEE .64 1.6 20 49.94 38.49 1176 40.82 -17.2

Seaspan SSW .50 5.4 14 10.72 5.50 806 9.30 +37.8

Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 43 25.54 +2.9

Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 161 25.40 -.6

Seaspn pfD SSWpD 1.99 7.9 ... 25.48 23.44 26 25.10 +1.9

Seaspn pfH SSWpH ... ... ... 25.57 22.84 142 24.90 +5.3

Seaspn pfG SSWpG ... ... ... 25.99 23.09 72 25.35 +4.3

Seaspan n SSWA ... ... ... 25.51 23.15 47 24.90 +2.4

sSeaWorld SEAS ... ... ...cc 31.70 10.42 2757 32.10 +136.6

SelEngS n WTTR ... ... ... 21.96 11.50 927 12.71 -30.3

SelMedHld SEM ... ... 13 21.65 15.85 455 18.20 +3.1

SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 19 24.96 -.9

SemGroup SEMG 1.89 7.9 ...dd 30.95 20.20 422 24.05 -20.4

SemiMfg SMI ... ... 16 9.14 4.96 131 5.49 -35.9

SempraEn SRE 3.58 3.0 18 122.98 100.49 1947 117.78 +10.2

Sempra pfA SREpA ... ... ... 107.00 95.95 14 104.23 +5.1

SendGrid n SEND ... ... ...cc 38.66 17.50 675 37.04 +54.5

SensataT ST ... ... 18 57.40 44.93 50.49 -1.2

Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 80.98 65.56 179 73.55 +.5

SequansC SQNS ... ... ...dd 3.65 1.44 254 1.62 -15.2

Seritage n SRG 1.00 2.0 ... 51.89 34.07 178 51.13 +26.4

Seritge pfA SRGpA 1.75 7.1 ... 25.18 20.02 10 24.52 +.7

ServiceCp SCI .68 1.6 27 42.93 33.16 966 41.99 +12.5

ServiceMst SERV ... ... 34 62.27 43.75 923 58.19 +13.5

sServcNow NOW ... ... ...dd 202.72 110.17 1605 202.77 +55.5

Servotr SVT .16e 1.5 ...cc 12.80 8.50 1 10.44 -6.2

ShakeShk n SHAK ... ... 79 70.12 30.52 1050 57.49 +33.1

ShawCm g SJR 1.18 ... ... 23.44 18.50 508 19.38 -15.1

ShellMidst SHLX 1.46f 6.6 19 31.19 19.42 523 22.24 -25.4

Sherwin SHW 3.44 .7 36 470.88 338.45 471 468.15 +14.2

ShinhanFn SHG ... ... ... 50.37 36.35 194 37.80 -18.5

ShipFin SFL 1.40 9.9 13 15.98 13.15 1703 14.10 -9.0

Shopify n SHOP ... ... ...dd 176.60 89.35 1710 153.13 +51.6

Shutterstk SSTK 3.00e ... 46 55.41 32.50 145 55.06 +28.0

SibanyeG SBGL .14r 5.5 ... 5.59 2.02 3170 2.55 -47.5

SiderurNac SID ... ... ... 3.55 1.91 2774 1.97 -19.6

SierraMt n SMTS ... ... ... 3.00 2.13 34 2.61 +5.2

Sifco SIF ... ... ...dd 7.95 4.80 5.00 -24.8

SignetJwlrs SIG 1.24f 1.9 ...dd 77.94 33.11 1039 64.91 +14.8

Silvrbow n SBOW ... ... ... 34.76 21.21 23 28.85 -2.9

SlvrcpMt n SVM .02 ... 54 3.29 2.12 337 2.68 +2.3

sSimonProp SPG 8.00f 4.3 25 185.55 145.78 1534 184.94 +7.7

Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 1 70.58 -1.3

SimpsnM SSD .88 1.1 40 78.36 45.84 131 77.64 +35.2

SinopcShg SHI ... ... ... 74.09 54.54 37 55.41 -2.8

Siteone n SITE ... ... 84 95.49 51.73 184 91.97 +19.9

SixFlags SIX 3.12 4.4 23 73.38 52.64 959 70.20 +5.5

Skechers s SKX ... ... 14 43.08 23.80 8147 26.42 -30.2

Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8

Smart&Fnl SFS ... ... 26 10.00 4.45 228 6.85 -19.9

Smartsh n SMAR ... ... ... 33.98 18.06 334 28.56 +46.5

Smith&N SNN .61e 1.6 65 40.41 33.79 375 37.25 +6.4

SmithAO s AOS .72 1.2 30 68.39 56.30 1043 59.00 -3.7

Smucker SJM 3.40f 3.1 13 133.38 96.13 794 110.20 -11.3

tSnapInc A n SNAP ... ... ...dd 21.22 9.55 51873 9.20 -37.0

sSnapOn SNA 3.28 1.8 18 186.11 141.63 704 186.43 +7.0

SocCapH n IPOA ... ... ... 10.85 9.83 13 9.90 -1.9

SocCapH un IPOA/U ... ... ... 11.58 10.02 31 10.37 -2.2

SocQ&M SQM .99e 2.2 24 64.20 40.91 1096 44.51 -25.0

Sogou n SOGO ... ... ...cc 15.50 7.21 1817 7.53 -34.9

Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 408 16.85 -21.3

Solitario XPL ... ... ...dd .81 .33 162 .37 -38.6

SonicAut SAH .24 1.1 11 23.60 17.20 129 21.10 +14.4

sSonocoP SON 1.64f 2.8 24 57.51 46.55 225 57.58 +8.4

sSonyCp SNE ... ... ... 57.22 36.25 608 57.47 +27.9

Sothebys BID .40 .8 18 60.16 43.02 2167 48.43 -6.1

SourcC SOR 1.00 2.5 ...q 42.97 38.96 17 39.92 -2.1

SoJerInd s SJI 1.12 3.2 ...dd 36.41 25.96 887 34.92 +11.8

SthcrssEn SXE ... ... ...dd 2.45 .43 302 .66 -60.9

SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.10 2 20.70 -10.0

SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 1 22.00 -7.3

SCEd pfD SCEpD 1.08 4.8 ... 26.43 20.92 1 22.69 -5.9

SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 4 24.22 -4.7

SouthnCo SO 2.40 5.4 21 53.51 42.38 4475 44.12 -8.3

SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 110 26.18 -3.0

SouthCo ef SOJB ... ... ... 26.25 23.71 43 24.61 -4.2

SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 44 24.37 -4.2

SthnCopper SCCO .23e .6 29 58.09 38.34 1205 41.11 -13.4

SwstAirl LUV .64 1.0 10 66.99 49.93 5352 61.37 -6.2

SwtGas SWX 2.08 2.5 25 86.87 62.54 178 82.15 +2.1

SwGA Fn SGB .48 2.1 17 26.04 19.07 8 22.85 -4.8

SwstnEngy SWN ... ... 6 6.72 3.42 19870 5.07 -9.1

SprkNtSE wi LOV ... ... ... 15.40 10.15 5 11.64 -8.0

Sparton SPA ... ... 15 23.46 11.96 98 13.48 -41.5

SpdFosFr n EFAX ... ... ... 77.82 67.78 68.16 -6.5

SpdDbShDu STOT ... ... ... 49.93 47.00 10 48.75 -1.3

SpdEmFos EEMX ... ... ... 76.80 59.99 2 60.55 -13.3

SpdDbEMk EMTL ... ... ... 52.27 47.87 4 48.14 -4.4

SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 4 15.09 +1.4

SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.76 -.4

SpectraEP SEP 3.06f 8.1 11 45.70 29.89 424 37.86 -4.2

SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6

SpeedM TRK .60 3.4 19 23.47 16.46 17 17.52 -7.2

SpF LgCap n FMDG ... ... ... 33.20 26.89 28.84 +2.9

SpinMedT n FFIU ... ... ... 25.15 24.17 1 24.33 -2.0

Spire SR 2.25 3.0 21 82.85 60.09 160 75.25 +.1

SpiritAero SPR .48 .6 19 105.20 74.05 1577 87.18 -.1

sSpiritAir SAVE ... ... 20 48.81 32.99 1265 48.79 +8.8

SpirMTA n SMTA ... ... ... 11.19 8.90 365 11.08 +21.5

SpiritRltC SRC .50f 6.0 18 8.53 6.58 2206 8.29 +7.8

SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 41 23.41 -5.8

Spotify n SPOT ... ... ...dd 198.99 135.51 1092 183.79 +23.3

SpragueRs SRLP 2.67f 10.2 18 29.00 21.80 23 26.25 +8.5

Sprint S ... ... 4 8.55 4.81 15171 6.31 +7.1

SprottSilv PSLV ... ... ...q 6.77 5.00 472 5.17 -18.5

SprottGold PHYS ... ... ...q 11.15 9.35 455 9.71 -8.3

SprottPPP SPPP ... ... ... 9.91 7.21 57 8.09 -13.4

SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 92.92 26.67 12684 90.44 +160.9

STAG Indl STAG 1.39 4.9 38 29.07 22.42 469 28.38 +3.8

STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9

STAG pfC STAGpC ... ... ... 27.08 24.76 8 26.60 +1.6

StageStrs SSI .20 10.2 ...dd 3.25 1.60 61 1.97 +17.3

SP Matls XLB .98e 1.7 ...q 64.17 55.21 6241 59.20 -2.2

SP HlthC XLV 1.01e 1.1 ...q 93.11 78.74 10947 92.69 +12.1

SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 15220 54.99 -3.3

SP Consum XLY 1.12e 1.0 ...q 117.44 88.91 4573 117.16 +18.7

SP Engy XLE 2.04e 2.8 ...q 79.42 64.45 12689 73.84 +2.2

SPDR Fncl XLF .46e 1.6 ...q 30.33 24.33 47916 28.07 +.6

SP Inds XLI 1.12e 1.4 ...q 80.96 68.53 10906 78.21 +3.4

SP Tech XLK .78e 1.1 ...q 76.03 57.57 16268 74.13 +15.9

SpdrRESel XLRE ... ... ...q 34.13 29.17 1389 33.66 +2.2

SP Util XLU 1.55e 2.9 ...q 57.23 47.37 9699 54.18 +2.8

StdMotor SMP .84 1.6 29 52.20 40.56 37 51.16 +13.9

Standex SXI .72 .7 35 114.20 89.40 46 109.60 +7.6

StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 1482 145.86 -14.0

StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 27 25.40 +.7

StanBlD un SWP ... ... ... 128.00 104.21 17 111.24 -9.4

Stantec g STN .55 ... 15 29.25 24.05 14 25.25 -9.7

StarGas SGU .47f 4.8 15 11.35 8.74 78 9.73 -9.5

Starret SCX .40 6.6 20 9.40 5.80 7 6.10 -29.1

tStartek SRT ... ... 39 14.27 5.70 68 5.46 -45.2

StarwdPT STWD 1.92 8.6 12 23.04 19.47 1132 22.25 +4.2

StateStr STT 1.68 1.9 14 114.27 82.43 2159 86.55 -11.3

StateSt pfC STTpC ... ... ... 25.57 24.01 21 24.66 -2.1

StateSt pfD STTpD ... ... ... 28.96 26.00 87 26.50 -3.5

StaStCp pfG STTpG ... ... ... 28.45 25.50 14 25.85 -4.7

StateSt pfE STTpE ... ... ... 26.96 25.47 72 25.71 -2.8

Statoil ASA STO .92e 3.4 ... 27.35 18.88 27.14 +26.7

SteelPtrs SPLP 1.50 8.9 8 20.70 15.90 2 16.82 -14.0

SteelPr pfA SPLPpA ... ... ... 23.22 19.75 4 22.54 +6.5

Steelcse SCS .54f 3.6 ... 15.90 13.10 418 15.15 -.3

StellusCap SCM 1.36 9.9 10 14.29 11.07 66 13.72 +4.4

StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.25 -.3

Stepan SCL .90f 1.0 22 90.96 68.09 70 88.55 +12.1

Steris plc STE 1.36f 1.2 28 117.48 82.88 241 113.35 +29.6

SterlingBc STL .28 1.2 13 26.50 21.48 1002 22.45 -8.7

SterlBc pfA STLpA ... ... ... 26.85 25.65 4 26.69 +1.4

StewInfo STC 1.20 2.7 24 47.37 35.35 35 45.04 +6.5

StifelFin SF .48f .9 17 68.76 46.23 228 54.88 -7.9

Stifel pfA SFpA 1.56 6.1 ... 27.73 24.50 1 25.71 -5.1

Stif 47 ef SFB ... ... ... 26.20 23.25 10 24.67 -1.0

StoneHEM EDF 2.16 16.0 ...q 17.31 12.80 145 13.48 -15.3

tStonHEmM EDI 1.81 14.3 ...q 16.45 12.59 113 12.71 -18.4

StoneMor STON 1.32 29.3 ... 7.20 3.44 61 4.50 -31.4

Stonerdg SRI ... ... 20 37.69 16.60 185 28.22 +23.4

StoreCap STOR 1.32f 4.6 25 29.52 22.51 1153 28.87 +10.9

StratALL36 GJT .29 1.4 ... 21.85 19.60 1 21.38 +6.9

Strat D35 GJP .74 3.2 ... 23.69 22.02 0 22.82 -.5

StratGS33 GJS .32 1.5 ... 21.52 19.35 21.36 +5.5

StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 0 26.30 +1.6

StratPG34 GJR .27 1.2 ... 23.46 21.17 22.47 +2.0

StratUSM GJH .64 6.5 ... 10.95 9.37 0 9.82 -2.3

StratWMT GJO .22 .9 ... 23.36 21.77 23.34 +4.9

Stryker SYK 1.88 1.1 29 179.84 138.94 1084 173.29 +11.9

SturmRug RGR 1.36f 2.0 23 69.20 43.00 283 66.85 +19.7

SubPpne SPH 2.40 10.5 33 27.05 21.85 164 22.87 -5.6

SumitMitsu SMFG ... ... ... 9.67 7.43 612 7.74 -10.9

SummitHtl INN .72 5.4 13 16.39 12.77 388 13.43 -11.8

SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0

SummtH pfD INNpD 1.61 6.4 ... 27.58 23.50 3 25.20 -1.2

SumHP pfE INNpE ... ... ... 26.25 22.82 5 24.00 -6.5

tSumtMtls n SUM .29t ... 18 34.06 18.80 2542 18.86 -40.0

SummitMP SMLP 2.30 14.1 ...dd 22.95 13.10 72 16.30 -20.5

SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 402 102.40 +10.4

SunLfFn g SLF 1.90 ... ... 44.50 38.10 404 38.71 -6.2

SunCokeE SXC .99e ... 6 14.32 8.36 387 11.48 -4.3

SunCokeEn SXCP 1.60m 10.4 9 21.95 14.70 43 15.35 -12.0

Suncor g SU 1.44 ... ... 42.55 31.33 3547 38.56 +5.0

SunlOnl n STG ... ... ...dd 14.08 5.05 39 6.27 -43.5

SunLink SSY ... ... ...dd 2.08 1.22 1 1.34 -15.7

SunocoLP SUN 3.30 11.8 7 33.11 24.46 288 27.90 -1.8

SunstnHtl SHO .20 1.2 19 17.60 14.09 675 16.51 -.1

SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 26.26 +.5

SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 1 25.20 -2.6

Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.8 13 75.08 53.11 4924 71.38 +10.5

SunTr wtB STI/WS/B ... ... ... 25.36 10.90 24.38 +16.6

SunTr wtA STI/WS/A ... ... ... 35.62 20.30 34.28 +7.2

SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 6 23.06 -6.2

SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1

sSupDrillg SDPI ... ... ...dd 2.70 .65 203 2.74 +86.4

SupEnrgy SPN .32 3.5 ...dd 12.73 7.66 2935 9.22 -4.3

SuperiorInd SUP .36 2.0 28 22.95 12.70 143 18.35 +23.6

Supvalu rs SVU ... ... 16 32.40 13.60 362 32.22 +49.2

SuthrlAs n SLD 1.60f 9.4 35 17.30 13.55 39 17.00 +12.2

SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 2 26.10 +1.8

SwEBioFu23 FUE ... ... ... 8.34 5.58 5.58 -20.3

SwEGrain23 GRU ... ... ... 3.89 3.22 3.33 -.5

SwRCmETR RJN ... ... ... 3.72 1.87 9 3.32 +18.8

SwRCmMTR RJZ ... ... ... 9.20 7.45 7.54 -15.6

SwLgCap22 EEH ... ... ...q 20.52 18.14 20.43 +4.4

tSwRCmATR RJA ... ... ... 6.48 5.75 630 5.74 -4.3

SwERCmTR RJI ... ... ... 5.96 5.00 176 5.49 +1.7

SwisHelv SWZ .64e .2 ...q 13.74 12.01 88 13.18 +3.3

Switch n SWCH .03e ... ... 20.45 10.00 745 10.93 -39.9

Synchrony SYF .84f 2.6 12 40.59 28.46 3447 32.29 -16.4

Synnex SNX 1.40 1.5 12 141.94 93.77 180 95.20 -30.0

Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5

SynovusFn SNV 1.00 2.1 17 57.40 41.70 1245 48.21 +.6

SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 52.18 5497 74.49 +22.7

Systemax SYX .22 .6 34 47.75 23.71 47 35.72 +7.4

- T -tTAL Educ s TAL ... ... ...cc 47.63 25.60 6383 26.10 -12.2

TC PpLn TCP 2.60 7.4 11 57.08 22.64 267 35.06 -34.0

TCF Fncl TCF .60 2.4 16 27.34 15.33 549 25.53 +24.5

TCF Fn wt TCF/WS ... ... ... 5.45 1.10 5.30 +34.4

TCF deo pfC TCFpD ... ... ... 26.06 23.92 18 24.76 -3.8

TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3

TCW Strat TSI .21 3.7 ...q 6.01 5.34 33 5.55 -5.5

TE Connect TEL 1.76 1.9 26 108.23 79.20 1150 90.73 -4.5

THL Crd21 TCRX ... ... ... 26.31 25.07 1 25.73 +2.1

THLCred22 TCRZ 1.69 6.5 ... 26.98 25.40 1 25.87 -.2

THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 7 17.00 +.8

TIM Part TSU .28e 1.9 ... 23.12 13.87 1172 14.50 -24.9

TJX TJX 1.56 1.4 24 111.91 66.44 4131 110.29 +44.2

TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3

TPG Pac n TPGH ... ... ... 10.20 9.67 10.06 +3.4

TPG RE n TRTX 1.72f 8.5 16 21.05 18.22 104 20.28 +6.5

TPG SpLnd TSLX 1.56 7.8 9 21.15 17.00 265 20.06 +1.3

sTableauA DATA ... ... ...dd 115.54 68.37 581 115.09 +66.3

TahoeRes TAHO .24 8.5 ... 7.00 2.55 4756 2.82 -41.1

TailorBr TLRD .72 3.0 11 35.94 12.04 3464 23.94 +9.7

Taiwan TWN ... ... ...q 22.25 18.93 10 19.08 -8.6

TaiwSemi TSM .73e 1.7 20 46.57 35.35 10279 43.94 +10.8

Takung n TKAT ... ... 19 5.05 .68 13 .76 -69.8

TallgELP n TEGP 1.95f 7.9 ...dd 28.94 17.14 1349 24.72 -4.0

TalosEn rs TALO ... ... ...dd 40.16 23.58 306 36.04 +12.1

StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2

TangerFac SKT 1.40f 6.2 11 26.73 19.86 1449 22.71 -14.3

TanzRy g TRX ... ... ... .68 .24 316 .43 +54.7

Tapestry TPR 1.35 2.7 32 55.50 38.70 2323 50.53 +14.2

TargaRes TRGP 3.64 6.6 ... 56.42 39.59 2399 55.57 +14.8

TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 15 27.00 +2.0

Target TGT 2.56f 2.9 15 90.39 54.04 2914 88.65 +35.9

TaroPhrm TARO ... ... 10 128.46 93.01 45 101.39 -3.2

Taseko TGB ... ... ... 2.46 .68 449 .73 -68.7

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1400 18.32 -44.6

Taubmn TCO 2.62f 4.2 22 66.61 44.78 304 62.30 -4.8

sTaub pfJ TCOpJ 1.63 6.3 ... 25.58 23.61 2 25.77 +2.6

Taub pfK TCOpK 1.56 6.1 ... 26.16 22.72 25.39 +.7

TaylorMH TMHC ... ... 12 28.42 18.80 774 19.56 -20.1

Team TISI ... ... ...dd 25.55 11.45 330 21.15 +41.9

Technip FTI .13 ... 17 35.00 24.53 3984 30.00 -4.2

TeckRes g TECK .16e ... ... 30.80 20.06 3555 22.93 -12.4

Teekay TK .22 3.4 ...dd 10.90 6.25 352 6.40 -31.3

TeekLNG TGP .56 3.7 75 21.65 14.90 213 15.05 -25.3

TeekLN pfA TGPpA 2.25 8.9 ... 26.36 24.20 10 25.40 +.6

TeekOffsh TOO .04m 1.8 73 3.12 2.14 144 2.18 -7.6

TeekOf pfA TOOpA 1.81 8.3 ... 24.49 20.30 8 21.87 -5.2

TeekOf pfB TOOpB 2.13 8.9 ... 26.00 22.23 5 24.00 -3.4

TeekOf pfE TOOpE 2.22 9.2 ... 25.45 23.75 30 24.25 -3.2

TeekayTnk TNK .21 21.0 14 1.95 .94 1057 1.00 -28.6

Tegna TGNA .28 2.4 6 15.60 10.00 1155 11.48 -18.5

TejonRnch TRC ... ... ...cc 26.25 18.59 59 21.50 +3.6

TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 114 22.51 -.2

TeklaHcrOp THQ 1.35a 7.3 ...q 19.00 16.02 103 18.60 +6.2

TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 35 19.61 -.1

TeklaWH n THW 1.40 10.0 ...q 14.83 12.47 55 14.04 +3.2

TelInstEl TIK ... ... ...dd 6.35 2.05 7 2.75 +5.8

Teladoc n TDOC ... ... ... 79.64 27.35 1096 76.95 +120.8

Telaria n TLRA ... ... ...dd 5.30 3.42 117 4.05 +.5

TlcmArg TEO .71e 4.1 ... 40.19 15.26 332 17.29 -52.8

TelItalia TI ... ... ... 11.28 5.80 127 6.36 -26.3

TelItaliaA TI/A .30e 5.4 ... 9.60 5.32 53 5.55 -23.0

Teledyne TDY ... ... 38 244.66 151.67 98 243.22 +34.3

Teleflex TFX 1.36 .5 32 288.78 227.52 503 262.55 +5.5

TelefBrasil VIV .64e 6.5 11 17.33 9.42 3269 9.82 -33.8

tTelefEsp TEF 1.20e 15.4 ... 11.00 7.76 1965 7.78 -19.6

TelData TDS .64 2.1 10 31.01 23.54 326 30.51 +9.7

TelData45 TDI 1.66 6.6 ... 26.61 23.29 3 25.10 -1.8

TelData 61 TDA 1.47 6.1 ... 25.64 23.11 4 24.19 -2.8

TelData60 TDJ 1.75 6.9 ... 25.98 23.95 9 25.40 +.5

TelData59 TDE 1.72 6.9 ... 25.99 24.26 5 25.02 -1.1

Telus gs TU 2.10 ... ... 38.50 34.28 411 37.06 -2.1

TmpDrgn TDF 4.00e 2.6 ...q 24.65 18.59 84 18.96 -11.9

TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 42 14.03 -14.5

TmpEMI TEI .80a 8.1 ...q 11.98 9.81 242 9.89 -11.5

TmpGlb GIM .30 4.9 ...q 6.77 5.97 302 6.07 -6.0

TempurSly TPX ... ... 15 68.05 41.10 524 55.12 -12.1

Tenaris TS .69e 2.2 ... 40.64 25.91 1514 31.94 +.3

TenetHlth THC ... ... ...dd 39.74 12.25 1915 28.72 +89.4

Tengsco TGC ... ... ...dd 2.47 .57 62 1.03 +28.8

Tennant TNC .84 1.1 ...cc 86.03 59.00 146 76.80 +5.7

Tenneco TEN 1.00 2.4 7 65.59 41.26 343 41.88 -28.5

TVA 28 TVC .96 3.8 ... 25.97 23.29 14 25.21 +.4

TVA 29 TVE .84 3.4 ... 26.98 23.22 10 24.66 -1.4

Teradata TDC ... ... 24 44.27 30.90 712 39.60 +3.0

Teradyn TER .36 1.0 28 50.68 32.06 5750 36.67 -12.4

Terex TEX .40 1.0 34 50.17 35.30 902 38.36 -20.4

Ternium TX 1.10e 4.1 8 42.43 25.52 454 26.51 -16.1

TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2

TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 158 37.35 +6.5

TetraTech TTI ... ... ...dd 5.11 1.92 447 4.45 +4.2

TeucrCorn CORN ... ... ...q 18.60 15.66 326 15.78 -5.9

TeucrSug CANE ... ... ...q 10.12 6.51 165 7.25 -25.9

TeucrWht WEAT ... ... ...q 7.33 5.80 369 6.26 +4.3

tTeucrSoyb SOYB ... ... ...q 19.47 15.36 114 15.71 -12.1

TeucrmAgs TAGS ... ... ...q 25.70 20.09 20.17 -8.7

TevaPhrm TEVA .73e 3.3 10 25.96 10.85 10756 22.20 +17.2

TexPacLd TPL .29f ... ...cc 874.00 373.50 17 835.00 +87.0

Textainer TGH .96 6.8 59 26.50 13.50 60 14.20 -34.0

Textron TXT .08 .1 38 70.49 49.65 1391 69.74 +23.2

Thai TTF .25e ... ...q 11.31 9.26 11.27 +4.7

ThermoFis TMO .68 .3 30 240.88 181.51 1079 239.05 +25.9

Thermon THR ... ... 53 27.95 16.72 47 25.90 +9.4

ThirdPtRe TPRE ... ... 11 17.10 12.28 782 12.70 -13.3

ThomsonR TRI 1.38 3.1 19 48.61 36.52 8703 45.22 +3.7

Thor Inds THO 1.48 1.6 11 161.48 87.62 954 94.84 -37.1

3D Sys DDD ... ... ...dd 21.78 7.92 2056 18.48 +113.9

3M Co MMM 5.44 2.6 29 259.77 190.57 4932 206.71 -12.2

Tidwtr TDW 1.00 3.2 ...dd 35.98 23.52 127 31.35 +28.5

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 253 23.94 +17.4

Tiffany TIF 2.20 1.8 35 141.64 86.15 1536 124.74 +20.0

Tillys TLYS ... ... 46 25.46 10.72 712 19.18 +29.9

Timken TKR 1.12 2.3 19 55.65 41.85 621 47.95 -2.4

TimknSteel TMST ... ... ...dd 20.24 12.54 159 13.85 -8.8

Titan Intl TWI .02 .3 ...dd 14.53 6.71 288 7.06 -45.2

TollBros TOL .44 1.2 10 52.73 33.47 1744 36.95 -23.1

Tompkins TMP 1.92 2.3 21 91.99 72.90 38 85.13 +4.6

TootsieR TR .36b 1.2 26 37.48 27.45 55 28.85 -18.4

TopBuild n BLD ... ... 27 87.21 57.82 458 64.82 -14.4

Torchmark TMK .64 .8 7 93.60 76.16 378 84.29 -7.1

Trchmk pfC TMKpC ... ... ... 27.43 25.44 14 25.85 -3.4

Toro Co s TTC .80f 1.3 26 67.81 56.60 713 63.06 -3.3

TorDBk gs TD 2.68 ... ... 75.46 54.42 1028 60.48 +3.2

MonTNAPpl TPYP .45p ... ...q 24.70 20.22 16 23.96 +2.6

TortWat n TBLU ... ... ... 30.84 26.81 3 28.79 -3.4

TortEnInd NDP 1.75 14.2 ...q 14.48 10.70 59 12.33 -7.2

TortEnInf TYG 2.62 9.2 ...q 32.40 24.24 83 28.39 -2.4

TortMLP NTG 1.69 10.3 ...q 21.09 14.91 191 16.48 -6.2

TortPplE TTP 1.63m 9.4 ...q 20.21 15.55 29 17.43 -7.3

TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 10 19.29 -6.4

Total SA TOT 2.71e 4.3 ... 65.69 52.94 1212 62.34 +12.8

sTotalSys TSS .52 .5 25 99.48 64.56 1108 99.47 +25.8

TowerIntl TOWR .48 1.5 14 36.65 22.45 64 31.65 +3.6

TownsqMda TSQ .30 3.3 12 10.59 6.03 51 9.04 +17.7

Toyota TM ... ... ... 140.99 115.81 110 119.91 -5.7

TrCda g TRP 2.76 6.5 16 51.85 39.16 490 42.24 -13.2

TransEntx TRXC ... ... ...dd 6.04 1.13 4766 5.43 +181.3

TransUn n TRU .30 .4 31 79.48 41.07 576 76.27 +38.8

Trnsalta g TAC .23 ... ... 6.40 4.75 28 5.75 -3.4

TrnsatlPet TAT ... ... ...dd 2.18 .60 36 1.67 +20.1

TrnsRty TCI .20p ... ...dd 52.00 22.90 7 35.90 +14.6

TransDigm TDG 24.00 ... 24 377.67 251.54 195 355.52 +29.5

TrnsMont TLP 3.18f 8.2 16 45.18 33.98 19 38.68 -2.0

Transocn RIG ... ... ...dd 14.34 8.37 18164 11.43 +7.0

TrGasSur TGS ... ... ...cc 24.22 10.72 75 14.36 -35.4

Travelers TRV 3.08f 2.4 17 150.55 118.75 1746 126.89 -6.5

Travelport TVPT .30 1.7 ... 20.30 12.10 1548 17.61 +34.7

TrecoraRs TREC ... ... 19 15.60 10.25 22 14.00 +3.7

Tredgar TG .44 2.1 29 26.50 15.35 103 21.40 +11.5

TreeHseF THS ... ... 18 68.90 36.35 384 55.01 +11.2

sTrex s TREX ... ... 50 90.14 39.07 536 88.33 TriPointe TPH ... ... 12 19.55 12.67 1618 14.35 -19.9

TriContl TY 1.02e 3.7 ...q 28.32 25.03 53 27.88 +3.5

TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 1 51.04 +1.3

TribMda A TRCO 1.00 2.7 12 43.71 31.61 2291 37.22 -12.4

TrilogyMtl TMQ ... ... ... 2.02 .69 20 1.81 +66.1

sTrimShrk n TTAC ... ... ... 38.79 30.06 25 38.56 +14.4

TrimAllC n TTAI ... ... ... 29.03 25.50 1 26.05 -4.2

TriNetGrp TNET ... ... 36 60.15 32.73 270 55.18 +24.4

Trinity TRN .52 1.4 8 39.19 28.73 873 35.93 -4.1

TrinityPlce TPHS ... ... ... 7.59 5.86 17 6.00 -13.7

Trinseo SA TSE 1.60f 2.2 9 85.35 65.90 278 74.40 +2.5

TrioTch TRT ... ... 12 8.47 4.04 12 4.11 -41.3

TriplePtV TPVG 1.44 11.0 7 14.15 11.12 127 13.07 +3.0

TripPt22 n TPVY ... ... ... 26.99 24.77 1 25.43 -1.7

tTriple-S GTS ... ... 19 44.01 20.45 149 20.35 -18.1

TritonInt n TRTN 2.08 5.6 ... 43.85 27.76 371 37.31 -.4

TriumphGp TGI .16 .7 4 34.58 17.75 332 21.85 -19.7

tTronox TROX .18 1.3 42 28.40 13.50 2135 13.48 -34.3

TrueBlue TBI ... ... 17 29.85 20.41 158 27.30 -.7

Tsakos TNP .20 5.9 ... 4.86 3.11 108 3.38 -13.6

TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 1 25.12 -.7

Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 2 25.30 -.8

Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 2 24.64 -.5

TsaksE p E TNPpE ... ... ... 25.89 24.57 13 24.89 -1.3

Tuppwre TUP 2.72 8.3 ...dd 66.26 31.08 608 32.73 -47.8

Turkcell TKC ... ... ... 11.29 3.93 4634 4.24 -58.4

TurnPtBr n TPB .16 .4 ... 44.13 15.34 585 40.76 +92.9

TurqHillRs TRQ ... ... 20 3.59 2.12 4901 2.18 -36.4

TutorPerini TPC ... ... 11 29.90 17.55 158 20.70 -18.3

22ndCentry XXII ... ... ...dd 4.44 1.92 1830 2.71 -3.2

Twilio n TWLO ... ... ... 87.91 23.25 2234 85.01 +260.2

Twitter TWTR ... ... ...dd 47.79 16.57 29797 29.75 +23.9

TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 50 26.60 -2.4

TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 14 25.81 -1.7

TwoHrbI rs TWO 1.88 12.0 7 16.83 13.85 1575 15.65 -3.8

TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 23 25.00 -.3

TylerTech TYL ... ... 59 252.47 167.50 222 250.29 +41.4

Tyson TSN 1.20 1.9 12 84.65 56.79 1871 63.72 -21.4

- U -UBS 3xLCr WTIU ... ... ... 41.02 12.58 7 36.42 +54.7

tUBS 3xInvC WTID ... ... ... 32.00 6.75 18 6.80 -55.5

VelDlyIn n EXIV ... ... ... 61.00 26.21 2 34.40 -28.9

VelLngVS n EVIX ... ... ... 19.29 8.27 9.61 -19.8

UBS FILCG FBGX ... ... ...q 297.31 161.21 2 292.35 +28.7

UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 90.38 +5.7

UBS Grp UBS .69e 4.5 ... 20.89 14.89 903 15.47 -15.9

sUDR UDR 1.29 3.2 25 40.61 32.88 1911 40.45 +5.0

UGI Corp UGI 1.04 1.9 12 55.94 42.51 541 54.64 +16.4

UMH Prop UMH .72 4.6 22 16.69 11.38 253 15.55 +4.4

UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 0 26.43 -3.2

UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 7 25.19 -7.3

UQM Tech UQM ... ... ...dd 1.79 .83 313 1.31 -5.8

US FdsHl n USFD ... ... 21 40.92 25.43 2489 31.56 -1.2

US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0

USPhysTh USPH .92 .7 65 129.65 57.80 47 126.10 +74.7

US Silica SLCA .25 1.2 27 38.70 19.02 3969 20.95 -35.7










US XprE n USX ... ... ... 16.94 16.05 16.62 -.4

USA Cmp USAC 2.10 12.7 ...dd 19.33 15.30 179 16.50 -.2

Usaa USA Vl ULVM ... ... ... 55.24 48.81 14 53.35 +2.6

Usaa SCVal USVM ... ... ... 57.34 47.00 4 56.14 +10.7

USAA IntlVl UIVM ... ... ... 55.54 46.76 4 47.67 -7.3

Usaa EMVl UEVM ... ... ... 56.13 43.69 4 44.27 -13.8

Usaa STrBd USTB ... ... ... 54.88 49.34 5 49.53 -1.1

Usaa IntBd UITB ... ... ... 50.30 48.09 5 48.48 -3.4

USANA s USNA ... ... 30 137.95 55.50 130 129.85 +75.4

USCF Oil n USOU ... ... ... 80.79 23.76 18 70.69 +64.4

tUSCF ShOil USOD ... ... ... 23.85 4.69 45 4.84 -57.2

USCF shpei BUY ... ... ... 28.76 23.45 1 27.89 +10.1

USCF shpen BUYN ... ... ... 28.15 23.45 26.79 +3.4

USD Ptrs USDP 1.42f 14.5 ... 12.00 9.10 33 9.80 -12.9

USG USG ... ... 24 43.47 29.29 789 43.12 +11.8

Ultrapar UGP .55e 5.9 ... 26.48 8.88 1098 9.33 -59.0

UndrArm s UAA ... ... 35 24.70 11.40 2531 20.08 +39.2

UnAr C wi UA ... ... ... 22.68 10.36 1549 18.64 +39.9

Unifi UFI ... ... 15 39.21 28.97 53 31.04 -13.5

UniFirst UNF .45f .2 24 193.05 141.75 122 184.35 +11.8

UnilevNV UN 1.43e 2.5 ... 61.62 51.56 719 56.84 +.9

Unilever UL 1.48e 2.6 ... 60.13 50.74 597 56.31 +1.8

UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3

sUnionPac UNP 3.20f 2.0 11 156.91 107.20 4131 156.99 +17.1

UniqueF n UFAB .60 7.9 9 9.70 7.05 8 7.64 +3.0

Unisys UIS ... ... ...dd 19.90 7.20 1157 19.60 +140.5

Unit UNT ... ... 15 28.68 16.05 253 27.41 +24.6

UtdMicro UMC .09e 3.7 ... 3.14 2.32 1197 2.45 +2.5

UPS B UPS 3.64 3.0 21 135.53 101.45 3236 123.30 +3.5

UtdRentals URI ... ... 9 190.74 123.45 1879 167.10 -2.8

USNatGas UNL ... ... ...q 10.28 8.54 9.14 -.5

sUS12MoOil USL ... ... ...q 25.82 17.26 26 25.90 +23.8

USAntimny UAMY ... ... ... .79 .20 99 .65 +103.1

US Bancrp USB 1.20 2.2 14 58.50 48.49 5337 53.55 -.1

US Bcp pfA USBpA 35.49e 3.8 ... 937.73 873.48 0 930.20 +4.8

US Bcp pfH USBpH .89e 3.9 ... 24.22 21.61 33 22.77 +.8

US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 53 27.60 -2.2

US Bcp pfO USBpO 1.29 5.2 ... 26.30 23.95 31 25.03 -1.0

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.12 202 22.27 +23.0

US Cellular USM ... ... 58 45.00 32.06 107 43.75 +16.3

US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 3 25.44 +.8

US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 33 25.52 -.8

US Cell64 UZC 1.81 6.9 ... 27.20 24.55 6 26.16 +.9

USCmdtyFd USCI ... ... ...q 45.44 39.72 53 41.81 -1.7

USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5

US GasFd UGA ... ... ...q 36.45 27.46 13 34.99 +9.9

USCoppFd CPER ... ... ...q 21.26 16.20 25 16.83 -20.1

USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9

US NGas rs UNG ... ... ...q 27.92 20.40 2000 23.21 US OilFd USO ... ... ...q 15.25 9.61 18636 14.78 +23.1

US ShrtOil DNO ... ... ...q 71.72 43.86 46.08 -18.9

USSteel X .20 .7 17 47.64 23.16 5753 28.73 -18.4

UtdTech UTX 2.80 2.1 23 139.24 109.28 3493 133.89 +5.0

UtdhlthGp UNH 3.60 1.4 23 271.16 186.00 2230 262.67 +19.1

UNITIL UTL 1.46 2.8 27 53.07 40.92 30 52.04 +14.1

Univar n UNVR ... ... 52 31.95 25.54 180 27.49 -11.2

UnvslCp UVV 3.00f 4.7 9 71.60 45.95 132 63.20 +20.4

UnvHR UHT 2.68f 3.6 44 78.61 53.00 20 75.17 +.1

UnivHlthS UHS .40 .3 16 130.25 95.26 557 124.04 +9.4

Univ Insur UVE .64a 1.4 15 46.26 19.55 266 44.50 +62.7

UnvSecInst UUU ... ... ...dd 3.50 1.05 31 1.30 -23.5

UnivTInst UTI .08 3.0 ...dd 3.75 2.21 2 2.70 +12.3

UnumGrp UNM 1.04f 3.0 1 58.73 34.57 1917 35.16 -35.9

Ur-Energy URG ... ... 82 .91 .50 1240 .82 +19.9

UraniumEn UEC ... ... ...dd 2.00 .96 1198 1.70 -4.0

UrbnEdg n UE .88 3.9 26 26.19 19.51 651 22.46 -11.9

UrstdBid UBP 1.08f 6.4 35 18.92 15.36 4 16.92 -.2

UrsBidA UBA 1.08f 5.2 38 23.94 17.20 81 20.60 -5.2

UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.38 -3.5

UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.62 -5.9

- V -VF Corp VFC 1.84 2.1 47 97.00 61.56 1895 89.65 +21.1

VICI Pr n VICI .64 3.1 ... 21.33 17.58 2363 20.97 +.4

VOC EnTr VOC .47e 8.4 12 6.66 3.15 23 5.62 -5.1

VaalcoE EGY ... ... ... 3.38 .68 285 2.32 +232.9

VailRsrt MTN 5.88 2.0 30 302.76 200.68 160 292.98 +37.9

Vale SA VALE .29e 2.2 13 15.24 9.53 18059 12.92 +5.6

ValeroE VLO 3.20 2.8 31 126.98 68.80 3195 116.31 +26.5

ValeroEPt VLP 2.20f 6.0 13 48.66 33.25 127 36.69 -17.6

Valhi VHI .08 2.5 29 9.24 2.25 148 3.19 -48.3

Validus pfA VRpA ... ... ... 26.32 24.65 11 25.29 -2.4

Validus pfB VRpB ... ... ... 26.23 24.62 13 25.10 -2.0

VlyNBcp VLY .44 3.7 20 13.38 10.82 2526 11.87 +5.8

VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7

VlyNBc pfA VLYpA 1.56 5.9 ... 28.85 25.83 11 26.55 -4.3

VlyBcp pfB VLYpB ... ... ... 28.11 24.99 16 25.90 -2.1

Valmont VMI 1.50 1.1 22 176.35 135.00 92 138.40 -16.6

Valvoline n VVV .30 1.3 ... 25.63 19.86 1049 22.18 -11.5

VanEMGold OUNZ ... ... ...q 13.44 11.53 10 11.85 -7.8

VanEGold GDX .06e .3 ...q 25.05 17.28 80316 18.11 -22.1

VnE LgFl n LFEQ ... ... ... 28.49 24.56 11 27.97 +6.3

VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.83 -4.3

VnEkSteel SLX .40e .9 ...q 51.92 39.22 25 42.96 -6.3

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 6 21.70 -7.0

VanE Env EVX .53e .5 ...q 101.30 80.34 0 97.71 +12.4

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4

VanE EMHi HYEM 1.57 7.1 ...q 24.95 21.99 21 22.26 -9.1

VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 460 31.29 +.3

VanE ChiBd CBON .68e ... ...q 24.34 22.06 1 22.23 -2.1

VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 15 24.37 +.7

VanE TrH n THHY ... ... ... VnEkRus RSX .01e .1 ...q 24.33 19.12 15576 19.77 -6.8

VanE BDC BIZD 1.47e 8.6 ...q 17.86 15.39 66 17.15 +3.3

VEckPfSec PFXF 1.24e 6.3 ...q 20.15 18.60 62 19.59 -.4

VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 280 28.95 -3.3

VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 28 24.06 -6.1

VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 27 24.26 +.8

VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 21 25.18 -5.4

VanE EmM EMAG .92 4.7 ...q 22.45 19.73 19.73 -9.6

VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 91 25.30 +.1

VanE EMBd EMLC .98 6.1 ...q 19.91 15.74 2991 15.95 -16.0

VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 1 58.89 -3.7

VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.24 -.2

VnEkSMu SMB .20 1.2 ...q 17.64 17.05 35 17.20 -.2

VanE LgMu MLN .62 3.2 ...q 20.43 19.41 31 19.46 -4.3

VanEIntMu ITM .54 2.3 ...q 24.30 23.25 128 23.42 -2.7

VnEkHiInInf YMLI 1.20 8.7 ...q 14.90 11.07 5 13.81 +2.8

VanE GenDr GNRX ... ... ... 26.68 22.04 0 25.48 +4.8

VanE OilR CRAK ... ... ...q 35.64 25.80 5 34.51 +12.4

V IntMoat MOTI ... ... ...q 36.88 31.74 1 32.36 -5.2

VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 52.35 +6.7

VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5

VanEChAMC CNXT ... ... ...q 37.10 24.00 6 24.72 -28.6

VanE Israel ISRA .44e 1.3 ...q 33.90 28.58 3 33.31 +9.7

sVanEWMoat MOAT .41e .9 ...q 46.39 39.90 211 46.42 +9.4

VanE UncOG FRAK .06e .4 ...q 18.24 13.06 12 16.12 +2.9

VnEkSemi SMH .58e .6 ...q 114.55 88.13 9206 104.31 +6.6

sVnEkRtl] RTH 1.39e 1.2 ...q 112.03 80.41 11 111.97 +22.6

VanE Agri MOO 1.10e 1.7 ...q 65.86 57.39 90 64.10 +4.1

VEckOilSvc OIH .47e 1.9 ...q 29.87 22.73 6341 24.21 -7.1

VnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.54 1 31.25 -23.8

VEckVcREr REMX .50a 2.7 ...q 32.97 18.41 50 18.84 -37.4

VEckChina PEK 1.41e 1.4 ...q 54.26 36.20 3 37.53 -22.2

VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 31 47.20 -30.4

VanE Egyp EGPT ... ... ...q 40.97 27.50 17 32.26 -1.3

VEckPoland PLND .29e 1.7 ...q 21.80 15.47 1 16.74 -15.3

VanE JrGld GDXJ ... ... ...q 36.86 25.91 24880 27.36 -19.8

VanE Coal KOL .13 .8 ... 18.49 14.26 54 15.43 -3.7

VnEk Viet VNM .32e 1.9 ...q 20.50 14.69 247 16.79 -6.1

VanEBrzSC BRF ... ... ...q 26.12 16.25 6 16.29 -30.5

VanEIndo IDX .25e 1.2 ...q 26.90 19.43 20 20.40 -17.9

VanENatRs HAP .64e 1.7 ...q 39.67 34.74 1 36.62 -1.3

VanE VAfr AFK .53e 2.5 ...q 27.39 20.48 5 20.80 -16.3

VanE Gam BJK 1.07e 2.7 ...q 50.35 38.77 11 39.24 -15.9

VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 120 88.03 -7.4

VangIntBd BIV 2.17a 2.7 ...q 85.53 79.91 336 80.70 -3.7

VangSTBd BSV 1.08e 1.2 ...q 80.15 77.83 1624 78.04 -1.3

VangTotBd BND 2.06e 2.3 ...q 82.47 78.30 1088 78.84 -3.3

VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 17 111.70 -7.7

VangMegG MGK 1.33e 1.1 ...q 128.32 103.50 126 126.41 +13.5

VangMegV MGV 1.53e 1.9 ...q 81.59 70.09 124 80.06 +4.7

VangMega MGC 1.47e 1.5 ...q 96.61 85.20 96.61 +5.3

VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.61 510 87.58 +2.3

VangEMI VXF 1.13e .9 ...q 125.36 103.14 293 124.03 +11.0

VangGrth VUG 1.38e .9 ...q 161.40 130.61 530 159.24 +13.2

VangLgCp VV 1.84e 1.4 ...q 134.13 113.92 229 132.95 +8.5

VangMidC VO 1.76e 1.1 ...q 166.82 144.70 215 165.33 +6.8

VangSmCp VB 1.63e 1.0 ...q 166.03 136.10 338 164.43 +11.3

VangSCG VBK 1.19e .6 ...q 190.22 147.62 105 189.07 +17.5

VangSCV VBR 1.96e 1.4 ...q 143.52 122.53 133 141.17 +6.3

VangTSM VTI 2.17e 1.5 ...q 150.77 127.15 2181 149.41 +8.9

VangValu VTV 2.05e 1.8 ...q 113.46 97.52 863 110.90 +4.3

VangSP500 VOO 3.81e 1.4 ...q 268.05 227.84 3019 265.71 +8.3

VangMCVal VOE 1.76e 1.5 ...q 117.97 103.32 208 114.16 +2.3

VangMCGr VOT .82e .6 ...q 143.82 119.63 77 142.96 +11.9

VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 2828 83.26 +.3

VangDivAp VIG 1.82e 1.6 ...q 110.47 93.41 449 110.34 +8.1

VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 109 111.46 -6.5

VangTotW VT 1.53e 2.0 ...q 78.12 69.99 78.12 +5.2

VangAllW VEU 1.34e 2.6 ...q 58.90 50.21 2727 50.92 -6.9

VangEmg VWO 1.10e 2.7 ...q 50.99 39.47 19574 40.28 -12.3

VangPacif VPL 1.37e 2.0 ...q 77.96 67.42 434 68.13 -6.5

VangEur VGK 1.71e 3.1 ...q 63.60 54.26 3307 55.68 -5.9

VangTEBd VTEB .28e ... ...q 52.02 50.36 454 50.69 -1.9

Vang500Gr VOOG 1.62e 1.0 ...q 158.89 127.24 50 156.83 +14.5

Van500Val VOOV 2.01e 1.8 ...q 116.72 101.51 18 112.18 +2.0

VanSC600V VIOV 1.66e 1.1 ...q 150.33 119.25 23 146.45 +10.7

VanSC600G VIOG 1.13e .6 ...q 179.75 132.00 19 176.66 +21.1

VangSC600 VIOO 1.19e .7 ...q 165.03 126.66 36 161.90 +16.2

VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 13 129.23 +6.1

VanMC400G IVOG 1.16e .8 ...q 146.71 121.30 11 146.27 +9.9

VanMC400 IVOO 1.57e 1.1 ...q 138.61 116.70 26 137.57 +7.6

VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 7250 42.35 -5.6

VangCnD VCR 2.03e 1.1 ...q 181.76 141.59 81 181.12 +16.1

VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 159 143.07 -2.0

VangEngy VDE 2.37e 2.3 ...q 109.79 87.60 178 102.17 +3.3

VangFncl VFH .90e 1.3 ...q 75.48 61.40 615 70.76 +1.0

VanHC Etf VHT 1.96e 1.1 ...q 177.50 148.31 172 176.44 +14.5

VangIndl VIS 2.25e 1.5 ...q 151.28 128.93 158 147.92 +3.9

VangInfT VGT 1.61e .8 ...q 203.18 148.23 441 199.85 +21.3

VangMat VAW 2.12e 1.6 ...q 144.65 124.85 82 133.63 -2.2

VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 110 120.86 +3.7

VangTel VOX 3.14e 3.7 ...q 95.57 81.62 138 85.62 -6.1

VantageEn VEI ... ... ... VarianMed VAR ... ... 84 130.29 98.34 435 109.73 -1.3

VectorGp VGR 1.60b 10.0 23 23.14 15.30 1414 16.01 -28.5

Vectren VVC 1.80 2.5 28 71.74 58.00 402 71.27 +9.6

Vectrus VEC ... ... 13 41.48 26.62 29 32.35 +4.9

VedantaLtd VEDL 1.20e 9.4 ... 21.99 11.58 889 12.78 -38.6

VeevaSys VEEV ... ... ...cc 105.04 52.17 857 104.61 +89.2

VenatorM n VNTR ... ... ... 26.90 10.60 1361 10.81 -51.1

Ventas VTR 3.16 5.4 16 69.55 46.55 1203 58.91 -1.8

VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 5 24.85 -1.2

Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4

Vereit VER .55 7.2 ...cc 8.71 6.52 10921 7.61 -2.3

Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 28 25.08 -1.9

Veritiv VRTV ... ... ...dd 51.00 20.35 67 48.15 +66.6

sVerizonCm VZ 2.41f 4.4 7 55.21 43.97 13091 54.97 +3.9

VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 36 25.62 -2.9

VermilnE g VET 2.03 ... ... 40.59 30.17 180 32.15 -11.5

Verso Cp VRS ... ... ... 31.79 4.83 1067 30.60 +74.2

Versum VSM .24f .7 ... 42.74 33.06 693 36.71 -3.0

ViadCorp VVI .40 .7 30 62.50 49.20 100 60.95 +10.0

Vicon VII ... ... ...dd .76 .17 .21 -48.5

VictSCHiD CSB .60e ... ...q 48.80 39.61 6 48.11 +7.8

VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6

VinceHlg rs VNCE ... ... 6 24.19 3.20 25 18.15 +193.2

tVipshop VIPS ... ... 5 19.14 5.78 6528 6.05 -48.4

VirnetX VHC ... ... ...dd 8.75 2.10 800 3.85 +4.1

VirDynCr n BLHY ... ... ... 25.65 24.24 12 24.54 -1.0

VirShUS n VESH ... ... ... 24.75 20.86 21.36 -6.5

ZweigTR ZTR .97 8.4 ...q 14.18 10.74 136 11.60 -13.4

VirtGblMSc VGI 1.87 14.1 ...q 19.46 13.02 82 13.25 -24.3

Visa s V .84 .6 49 147.86 102.75 6963 146.57 +28.5

VishayInt VSH .34 1.6 ...cc 26.50 17.15 1488 21.35 +2.9

VishayPrc VPG ... ... 29 45.00 20.50 66 39.50 +57.1

tVistaGold VGZ ... ... ...dd .87 .47 220 .48 -30.9

VistaOutd n VSTO ... ... ...dd 23.71 12.36 255 17.83 +22.4

VistraEn n VST ... ... ... 24.81 17.10 3762 23.25 +26.9

VitaminSh VSI ... ... 14 13.95 2.95 525 13.25 +201.1

VivintSolar VSLR ... ... 13 6.15 2.70 368 4.95 +22.2

VMware VMW ... ... 41 165.00 106.60 1187 154.32 +23.1

sVoceraCm VCRA ... ... ...dd 34.43 22.43 162 34.03 +12.6

VolarisAv VLRS ... ... ... 12.58 4.87 414 8.24 +2.7

VolitionRX VNRX ... ... ... 4.00 1.44 72 2.32 -21.1

VoltInfoSci VISI ... ... ...dd 4.90 2.16 23 3.20 -15.8

Vonage VG ... ... ...dd 14.73 7.62 1598 14.35 +41.1

Vornado VNO 2.52 3.3 27 80.30 64.14 574 75.68 -3.2

Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 3 25.26 Vorndo pfL VNOpL 1.35 5.5 ... 25.70 22.37 2 24.63 -1.0

Vornad pfM VNOpM 1.31 5.6 ... 25.45 21.57 37 23.52 -6.3

Voxeljet VJET ... ... ... 6.37 3.07 14 3.96 -13.3

VoyaAsPcD IAE 1.02 10.8 ...q 11.38 9.14 49 9.47 -9.6

VoyaEmHi IHD .92 12.0 ...q 9.86 7.48 132 7.65 -14.0

VoyaFincl VOYA .04 .1 17 55.27 36.81 904 48.17 -2.6

VoyaGlAdv IGA 1.12 9.8 ...q 11.85 10.54 39 11.41 -.2

VoyaGlbDv IGD .91 12.7 ...q 8.16 7.00 248 7.19 -7.2

VoyaInfra IDE 1.46 9.4 ...q 17.66 14.25 84 15.47 -8.2

VoyaIntHD IID .83 13.0 ...q 7.90 6.34 9 6.38 -15.4

VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 421 4.98 -1.8

VoyaNatRs IRR .81 13.0 ...q 7.00 5.75 83 6.20 -1.0

VulcanM VMC 1.12 1.0 23 141.20 106.10 1071 108.87 -15.2

- W -W&T Off WTI .40 5.7 12 9.12 1.90 2572 6.97 +110.6

WBI TacGr WBIA .03e .1 ...q 26.51 22.95 63 25.27 +.6

WBI TactV WBIB .08e .3 ...q 27.48 23.69 73 24.14 -8.4

WBI TacYd WBIC .28e 1.2 ...q 24.17 21.06 236 23.37 +4.5

WBI TacSel WBID .05e .2 ...q 25.62 22.26 21 24.88 +1.5

WBI LCTG WBIE .19e .7 ...q 28.10 23.65 230 27.91 +7.2

WBI LCTV WBIF .22e .7 ...q 30.80 26.37 110 30.67 +6.1

WBI LCTY WBIG .31e 1.1 ...q 28.00 23.17 220 27.24 +5.4

WBI LCTS WBIL .04e .1 ...q 29.15 24.98 110 28.12 +2.5

WBI PwFact WBIY ... ... ... 28.05 23.24 10 27.44 +3.2

WBITacRot WBIR ... ... ... 26.78 24.53 9 25.22 -.9

WBI TacInc WBII .26e 1.1 ...q 25.68 23.77 201 24.01 -5.4

WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 309 24.04 -3.6

WEC Engy WEC 2.21 3.2 22 70.09 58.48 1535 68.70 +3.4

sWEX Inc WEX ... ... 38 198.82 109.47 441 199.37 +41.2

WNS Hldg WNS ... ... 26 54.38 35.15 122 50.53 +25.9

WP Carey WPC 4.06 6.2 18 72.41 59.23 212 65.33 -5.2

WPP plc WPP 3.91e 5.2 ... 103.53 73.66 87 74.92 -17.3

WPX Engy WPX ... ... ...dd 19.78 9.55 4645 17.94 +27.5

WPX pfA WPXp 1.56 2.0 ... 81.68 45.99 76.25 +23.3

Wabash WNC .30 1.6 13 26.54 17.47 409 18.52 -14.7

tWABCO WBC ... ... 16 162.20 113.00 1215 117.08 -18.4

Wabtec WAB .48 .4 35 115.40 69.75 516 112.87 +38.6

WaddellR WDR 1.00 4.9 14 23.82 17.53 486 20.41 -8.6

WageWrks WAGE ... ... 28 65.80 38.40 235 49.10 -20.8

WalMart WMT 2.08f 2.2 23 109.98 77.50 5890 95.97 -2.8

WalkerDun WD ... ... 8 61.44 42.66 207 53.46 +12.5

WarrMet n HCC .20 ... ... 31.65 11.22 1078 25.18 +27.7

WashPrGp WPG 1.00 13.3 20 8.87 5.40 1410 7.51 +5.5

WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 3 23.16 -5.9

WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 5 21.25 -14.2

WREIT WRE 1.20 3.8 30 33.75 24.92 365 31.26 +.4

WasteCon s WCN .56 ... 43 81.36 65.06 651 79.52 +12.1

WsteMInc WM 1.85 2.0 20 92.67 75.86 2184 91.75 +6.3

Waters WAT ... ... 29 220.20 177.58 678 193.15 Watsco WSO 5.80 3.2 34 192.94 151.30 127 180.98 +6.4

WatscoB WSO/B 5.00f 2.8 37 192.75 154.10 180.26 +6.7

WattsWtr WTS .84 1.1 27 93.35 61.95 240 79.60 +4.8

sWayfair W ... ... ...dd 144.35 55.33 1732 149.50 +86.2

WeathfIntl WFT ... ... ...dd 4.72 2.07 28659 2.56 -38.6

WebsterFn WBS 1.32 2.1 20 69.63 46.03 389 63.45 +13.0

WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 51 105.73 40.93 2123 72.87 +64.6

WeinRlt WRI 1.58 5.3 10 33.83 25.67 673 30.03 -8.6

WeisMk WMK 1.20 2.7 22 57.82 31.26 107 44.96 +8.6

Welbilt WBT ... ... ... 23.85 18.34 431 21.36 -9.1

Wellcare WCG ... ... 36 315.65 162.25 1006 305.07 +51.7

WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8

WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 31 1287.88 -1.7

WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 28 24.54 -2.2

WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 26 24.50 -2.5

WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 14 24.74 -1.8

WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 93 25.72 -4.7

WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 31 27.51 -3.9

WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 115 25.74 -2.7

WellsFargo WFC 1.72f 3.1 14 66.31 49.94 23775 55.94 -7.8

WellsF wt WFC/WS ... ... ... 30.82 16.78 30.65 +11.5

WellsF pfY WFCpY ... ... ... 26.50 24.33 39 25.13 -3.1

WellsF pfX WFCpX ... ... ... 26.16 24.15 73 25.05 -1.9

WellsF pfW WFCpW ... ... ... 26.65 24.32 68 25.29 -2.7

WellsF pfV WFCpV ... ... ... 26.82 25.00 126 25.64 -4.4

EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 216 5.57 -6.1

WFAdvInco EAD .82 10.1 ...q 8.77 7.80 125 8.06 -4.0

WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 145 12.41 -5.0

WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 12 26.04 -1.7

WFAdUtlHi ERH .90 7.0 ...q 13.50 9.51 10 12.87 -2.5

Welltower WELL 1.68e 2.5 15 75.58 49.58 1164 66.67 +4.5

Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 4 62.34 +4.1

WescoAir WAIR ... ... 15 14.23 6.05 241 10.85 +46.6

Wesco Intl WCC ... ... 18 69.35 51.60 302 60.30 -11.5

WestPhrm WST .56 .5 50 118.05 82.74 269 117.72 +19.3

WstnAlliB WAL ... ... 16 64.06 45.80 680 56.27 -.6

WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 13 25.75 -1.8

WstACpLn TLI .87 8.6 ...q 10.95 9.93 20 10.07 -4.3

WAstEMkt EMD .84 6.2 ...q 16.16 13.10 280 13.51 -13.1

WsADefOp GDO 1.36 8.3 ...q 18.58 16.22 26 16.39 -8.9

WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 60 9.14 -10.6

WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 255 6.34 -9.0

WAHiInOp HIO .43 8.9 ...q 5.19 4.73 199 4.80 -5.3

WAstHYOp HYI 1.32 9.2 ...q 15.73 14.22 56 14.40 -4.8

WstnAsst PAI .69 5.0 ...q 17.37 13.32 21 13.91 -12.1

WstnAsInt SBI .48 5.6 ...q 9.94 8.53 18 8.55 -8.2

WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 15 19.89 -13.0

WAMgdMu MMU .78 6.2 ...q 14.60 12.54 107 12.63 -10.3

WstAstMtg WMC 1.24e 11.1 11 11.38 8.54 225 11.18 +12.4

WAMtDOp DMO 2.82a 12.3 ...q 26.75 21.50 26 22.88 -7.3

WA MunDef MTT 1.01a 4.7 ...q 23.85 20.45 5 21.23 +1.6

WstAMunHi MHF .34 4.6 ...q 8.05 7.08 36 7.27 -1.8

WAMunPrt MNP .87 6.2 ...q 16.21 13.94 9 14.05 -7.7

WAstBdF WEA 1.08 8.5 ...q 14.24 12.50 23 12.66 -8.3

WstAVari GFY .93 5.7 ...q 17.79 16.21 6 16.41 -5.5

WAstInfSc WIA .38 3.4 ...q 12.10 11.20 47 11.42 -3.1

WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 102 11.01 -3.6

WstC&G gs WRN ... ... ... 1.38 .62 113 .67 -34.0

WstnGasEq WGP 2.19f 6.2 22 42.92 31.63 123 35.48 -4.5

WstnGasPt WES 3.80f 7.4 42 54.40 40.44 459 51.12 +6.3

WstnRef wi WNR ... ... ... WstnUnion WU .76 3.9 10 22.21 18.38 3526 19.30 +1.5

WestlkChm WLK 1.59f 1.8 9 124.30 76.99 756 85.96 -19.3

WestlkCLP WLKP 1.63f 6.5 17 27.75 21.10 13 25.10 +.6

WestmRs s WMLP .46m 25.4 ...dd 5.58 .98 5 1.82 -34.8

WestpacBk WBK 1.52e 7.7 ... 26.38 19.45 465 19.80 -18.8

WestRck WRK 1.72 3.1 16 71.55 52.78 919 55.09 -12.8

tWestwdH WHG 2.72 5.1 11 71.00 52.41 47 53.60 -19.0

Weyerhsr WY 1.36 3.9 30 38.39 32.73 2601 34.49 -2.2

WheatPr g WPM .28e ... 20 22.87 15.18 3484 15.91 -28.1

Whrlpl WHR 4.60 3.7 ...dd 190.73 122.20 980 124.51 -26.2

WhtMtIns WTM 1.00 .1 74 946.52 786.23 13 932.94 +9.6

WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 156 13.56 -5.9

WhitngPet rs WLL ... ... ...dd 56.47 16.00 1859 48.06 +81.5

WidOpW n WOW ... ... ... 16.66 6.03 146 11.28 +6.7

WidePoint WYY ... ... ...dd .73 .40 164 .48 -26.5

WildhRs n WRD ... ... 93 29.67 11.03 1084 20.46 +11.1

WileyJA JW/A 1.20 2.1 16 71.75 51.90 445 56.15 -14.6

WileyJB JW/B 1.20 2.2 15 71.40 51.76 0 55.72 -15.2

WLyonHm WLH ... ... 10 32.95 17.74 215 18.38 -36.8

WmsCos WMB 1.36 4.8 11 33.67 24.00 11780 28.39 -6.9

WmsSon WSM 1.72 2.5 22 73.99 44.01 1260 69.55 +34.5

Winnbgo WGO .40 1.1 12 58.65 34.30 361 36.80 -33.8

Wipro s WIT .03e .6 ... 6.04 4.50 1697 5.36 -2.0

WirelessT WTT ... ... ...dd 2.64 1.38 42 1.81 -25.5

WT IntQua IQDG ... ... ... 32.75 29.10 8 29.53 -3.8

WT ST HiYl SFHY ... ... ... 51.40 48.47 50.48 +3.0

WT ShTr n SFIG ... ... ... 49.77 48.54 48.75 -1.2

WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.70 -1.3

WT Corp n WFIG ... ... ... 50.07 47.25 47.50 -4.9

WT EmMDv DVEM ... ... ... 36.70 30.28 5 30.77 -7.3

WT G exMx XMX ... ... ... 31.68 27.83 30.17 +1.8

WT DyCEu DDEZ ... ... ... 33.88 29.02 0 29.48 -6.4

WT DyInEq DDWM ... ... ... 32.00 28.55 21 28.91 -5.3

WT DyInSm DDLS ... ... ... 34.74 30.34 4 31.14 -7.1

WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1

WTBearEq DYB ... ... ...q 26.88 24.72 4 26.64 +2.2

WT LgSEq DYLS ... ... ...q 35.94 30.00 47 35.50 +9.0

WT EuLoc EZR ... ... ... 34.19 26.35 1 27.41 -11.9

WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6

WT SCDiv HGSD ... ... ...q 26.82 24.40 26.43 +.8

WT GlSmC GSD ... ... ... 35.24 30.70 0 32.38 -2.1

WTWkDUSE USWD ... ... ...q 34.04 30.08 32.50 +2.5

WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8

WT DomE n WUSA ... ... ... 33.00 28.24 31.10 -1.2

WT JpnHCr DXJH 4.10e .6 ...q 38.12 33.51 37.83 +2.7

WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 69 48.46 -4.5

WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6

WTEurSmC EUSC .53e ... ...q 32.83 29.72 5 30.17 -3.0

WT PutStr PUTW ... ... ... 30.70 26.65 13 30.67 +5.5

WT EMexSt XSOE .77e 2.8 ...q 35.10 27.15 550 27.70 -13.0

WT JpDvG JHDG ... ... ...q 30.34 26.20 0 27.04 -6.6

WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 52 31.83 +.4

WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 11 25.80 -4.3

WTFltRtTr USFR ... ... ...q 27.90 24.99 460 25.10 +.4

WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 523 62.24 -2.3

tWT AsiaDb ALD 1.02 2.4 ...q 46.97 42.52 45 42.73 -6.5

WTEmLDbt ELD 1.74 5.4 ...q 40.08 31.66 14 32.01 -16.7

WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 1 24.60 -1.8

WisYldEn n SHAG ... ... ... 52.53 48.66 3 48.83 -1.8

Wis US Mul USMF ... ... ... 31.06 25.80 60 30.88 +11.1

GrnHCmdty GCC ... ... ...q 19.89 17.35 21 18.01 -6.3

WT Diefa DWM .74e 1.4 ...q 59.63 51.32 43 52.30 -6.2

WT DefaEq DTH 1.75e 4.3 ...q 47.40 40.40 10 41.13 -7.3

WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 7 91.32 +3.3

WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 58 46.71 -3.7

WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 60 64.01 -9.3

WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 9 72.61 -.3

WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.79 46 41.49 -4.4

WT IntLC DOL 1.69e 3.6 ...q 54.18 46.55 20 47.31 -6.6

WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 8 64.46 -6.6

WTIntSC DLS 1.16e 1.7 ...q 81.62 68.79 47 70.17 -8.6

WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 7 57.05 -3.6

tWTJpnSC DFJ 1.26e 1.7 ...q 85.64 73.18 28 73.20 -9.0

WTJpHedg DXJ 1.37e 2.6 ...q 62.78 52.19 1044 53.50 -9.8

WT LCD DLN 1.84e 1.9 ...q 97.25 85.43 37 95.30 +3.5

WT MCD s DON ... ... ...q 37.56 32.50 265 37.35 +5.9

WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.10 2 55.14 -7.4

WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 13 67.07 -4.5

WT SC s DES ... ... ...q 30.76 26.45 185 30.08 +3.5

WT TotDv DTD 2.05e 2.1 ...q 97.46 86.09 31 96.21 +3.5

WT MgdFut WDTI ... ... ...q 40.90 38.44 16 40.64 +2.6

WT EmCur CEW ... ... ...q 20.09 17.63 3 17.88 -8.0

WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7

WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8

WTESCDv DGS 1.29e 2.8 ...q 57.04 44.75 62 45.28 -13.2

WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 212 42.60 -6.1

WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.10 7 29.67 -8.9

WT JpCapG DXJC 3.43e 2.0 ...q 31.10 25.64 26.91 -7.2

WT India EPI .22e .8 ...q 29.52 24.49 2188 26.01 -6.6

WT JpHFn DXJF 3.48e 1.2 ...q 27.59 22.26 1 23.12 -10.9

WTUSDBull USDU 1.78e ... ...q 27.08 24.78 9 26.76 +3.4








- A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 2 13.45 -8.2

AAON AAON .32f .8 51 43.30 29.05 134 40.00 +9.0

AC Immun n ACIU ... ... ... 17.40 7.57 141 7.88 -38.4

sACI Wwde ACIW ... ... ...cc 28.58 20.23 493 28.59 +26.1

ACM Rsc n ACMR ... ... ... 15.60 4.74 105 11.35 +116.2

sACNB Cp ACNB .92 2.3 22 39.35 26.45 18 40.20 +36.0

AGNC Inv AGNC 2.16 11.5 5 21.94 17.84 11241 18.84 -6.7

AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 9 25.94 +.4

AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 8 26.29 +2.2

ALJ Reg n ALJJ ... ... ... 3.75 1.42 11 1.77 -43.8

AMAG Ph AMAG ... ... ...dd 26.10 11.93 501 23.25 +75.5

AMC Net AMCX ... ... 12 69.02 46.89 405 64.28 +18.9

sANGI Hme ANGI ... ... ... 22.51 10.24 557 22.48 +114.9

ANI Ph h ANIP ... ... 22 74.70 49.25 71 54.40 -15.6

ARC Grp ARCW ... ... ...dd 2.95 1.80 2 1.95 -7.1

ARCAbio rs ABIO ... ... ...dd 2.00 .45 300 .56 -58.4

ASLAN n ASLN ... ... ...dd 10.44 5.08 1 8.09 +44.2

ASML Hld ASML 1.71e 1.0 34 221.66 160.00 3094 175.37 +.9

ASV Hld n ASV ... ... ... 10.80 4.75 6 6.25 -38.4

ATA Inc ATAI ... ... ... 3.37 .40 155 1.36 +199.6

ATN Intl ATNI .68 .9 ...dd 75.94 49.34 51 73.55 +33.1

AV Homes AVHI ... ... 6 22.03 15.25 453 21.40 +28.5

AXT Inc AXTI ... ... 20 10.75 5.80 337 7.20 -17.2

AbeonaTh ABEO ... ... ...dd 22.75 10.50 385 14.50 -8.5

Abeona wt ABEOW ... ... ... 17.56 8.63 9.55 -17.7

Ability rs ABIL ... ... ... 14.55 2.14 41 3.37 -23.4

Abiomed ABMD ... ... ...cc 450.93 154.64 486 392.94 +109.7

Abraxas AXAS ... ... ... 3.27 1.61 846 2.30 -6.5

AcaciaC n ACIA ... ... ...dd 50.08 24.72 321 40.10 +10.7

tAcaciaTc ACTG .50 15.3 ...dd 5.50 3.25 314 3.28 -19.1

AcadiaHlt ACHC ... ... 16 49.05 26.92 881 36.72 +12.5

AcadiaPh ACAD ... ... ...dd 41.20 12.77 1181 13.77 -54.3

Acasti g rs ACST ... ... ...dd 3.36 .43 347 .56 -40.6

AccelrDiag AXDX ... ... ...dd 30.35 16.75 185 21.35 -18.5

Acceleron XLRN ... ... ...dd 54.34 32.53 473 50.00 +17.8

AccessNt ANCX .64f 2.3 24 30.99 24.85 90 27.58 -.9

Accuray ARAY ... ... ...dd 6.15 3.20 271 3.83 -11.0

AcelRx ACRX ... ... ...dd 5.75 1.55 370 3.30 +63.0

AcerTh rs ACER ... ... ... 34.10 8.55 24 30.11 +117.4

AcetoCorp ACET .04m 1.3 ...dd 11.98 2.22 318 3.00 -71.0

Achaogen AKAO ... ... ...dd 17.64 4.62 440 4.65 -56.7

AchvLfS rs ACHV ... ... ...dd 38.45 2.67 49 2.76 -79.4

Achillion ACHN ... ... ...dd 4.82 2.33 537 3.30 +14.6

AclarisTh n ACRS ... ... ...dd 28.93 14.12 154 14.99 -39.2

AcordaTh ACOR ... ... 34 36.35 16.55 2283 18.50 -13.8

ActivsBliz ATVI .34f .4 46 81.64 57.29 8836 80.52 +27.2

sAcxiom ACXM ... ... 91 46.39 18.60 338 46.41 +68.4

AdamasPh ADMS ... ... ...dd 44.00 17.68 262 22.60 -33.3

AdamisPh ADMP ... ... ...dd 5.85 2.20 287 3.05 -30.7

Adaptim n ADAP ... ... ... 14.63 6.60 273 11.19 +67.5

AddusHmC ADUS ... ... 51 71.78 30.95 194 67.95 +95.3

ADDvtgTch AEY ... ... ...dd 2.33 1.21 2 1.43 -2.7

AdestoTc n IOTS ... ... ...dd 10.80 4.70 567 6.00 -7.0

AdialPh n ADIL ... ... ... 4.40 2.74 98 2.89 -28.6

AdmaBio ADMA ... ... ...dd 6.96 2.01 113 6.26 +95.0

sAdobeSy ADBE ... ... 62 269.96 143.95 3360 267.79 +52.8

Adomani n ADOM ... ... ... 13.31 .45 397 .59 -86.6

Adtran ADTN .36 1.9 ...dd 25.10 13.95 752 18.55 -4.1

AduroBio n ADRO ... ... ...dd 11.90 5.10 236 6.95 -7.3

AdvEmis n ADES 1.00 8.8 2 12.20 7.00 68 11.33 +17.3

tAdvEnId AEIS ... ... 14 95.00 53.79 672 52.16 -22.7

AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8

sAMD AMD ... ... ...cc 30.59 9.04 196359 32.21 +213.3

Advaxis wt ADXSW ... ... ... 3.66 .62 .87 -13.3

tAdvaxis ADXS ... ... ...dd 7.45 .84 1796 .82 -71.2

AdverumBi ADVM ... ... ...dd 8.59 2.85 505 6.25 +78.6

AdS Shrt n DWSH ... ... ... 25.59 24.53 0 25.02 AdS Micr n DWMC ... ... ... 26.52 23.69 0 25.30 +2.5

AdvS Vice n ACT ... ... ... 29.50 24.23 18 26.47 +1.0

Aegion AEGN ... ... 21 28.19 19.81 133 24.63 -3.1

AegleaBio n AGLE ... ... ...dd 12.00 3.75 234 8.39 +55.1

AehrTest h AEHR ... ... ... 4.10 2.12 35 2.31 -14.8

Aemetis AMTX ... ... ...dd 3.12 .45 4 1.22 +121.8

AeriePhm AERI ... ... ...dd 74.75 47.05 216 58.35 -2.3

AeroViron AVAV ... ... 50 109.36 41.53 338 108.13 +92.5

AEtern g rs AEZS ... ... ...dd 3.25 1.12 59 1.68 -29.0

Aethlon rs AEMD ... ... ...dd 3.85 .79 17 1.01 -10.9

AeviGeno GNMX ... ... ...dd 2.65 .83 67 1.27 +5.8

AffimedNV AFMD ... ... ...dd 7.35 1.15 1264 4.75 +265.4

Agenus AGEN ... ... ...dd 6.19 1.55 785 1.92 -41.1

AgileThr h AGRX ... ... ...dd 5.40 .23 10108 .55 -79.6

Agilysys AGYS ... ... ...dd 16.87 10.42 38 15.56 +26.7

AgiosPhm AGIO ... ... ...dd 99.82 51.62 314 74.17 +29.7

AgroFresh AGFS ... ... 13 8.75 4.94 127 6.06 -18.1

AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0

AileronT n ALRN ... ... ... 15.48 1.98 50 2.83 -73.1

Aimmune n AIMT ... ... ...dd 42.00 22.85 745 29.07 -23.1

AirT Inc AIRT ... ... ...dd 35.74 15.70 0 32.95 +33.4

AirTrnsp ATSG ... ... 52 27.67 19.17 247 21.78 -5.9

AirMedia AMCN ... ... ...dd 2.87 .38 756 .41 -64.0

sAirgain n AIRG ... ... 49 12.22 7.31 32 12.15 +35.2

AkamaiT AKAM ... ... 69 83.08 46.13 1022 76.01 +16.9

AkariTh rs AKTX ... ... ... 11.95 1.70 172 2.24 -48.3

AkceaTh n AKCA ... ... ... 40.75 15.20 185 24.87 +43.3

AkebiaTher AKBA ... ... ...dd 20.25 7.42 279 7.64 -48.6

AkersBios AKER ... ... ...dd 1.82 .12 7858 .31 +131.3

Akorn Inc AKRX ... ... 40 33.63 10.76 1723 14.08 -56.3

Akoustis n AKTS ... ... ... 9.50 4.86 76 8.10 +30.0

Alarm.cm n ALRM ... ... 57 59.05 33.39 442 57.42 +52.1

AlaskCom ALSK ... ... 12 2.91 1.39 98 1.74 -35.1

Albireo ALBO ... ... ... 39.87 20.25 34 33.22 +29.8

Alcentra h ABDC .72 11.5 ...dd 11.24 5.75 43 6.24 -25.6

AlderBioPh ALDR ... ... ...dd 20.87 9.50 970 18.20 +59.0

AldeyraTh ALDX ... ... ... 11.90 4.19 27 8.00 +17.6

Alexion lf ALXN ... ... 45 147.29 102.10 788 118.21 -1.2

Alico ALCO .24 .7 ...dd 34.80 25.55 20 33.30 +12.9

AlignTech ALGN ... ... ...cc 392.69 180.31 525 381.83 +71.8

AlimerSc h ALIM ... ... ...dd 1.46 .74 88 1.10 -17.3

Alkermes ALKS ... ... ...dd 71.22 39.54 671 39.88 -27.1

Allakos n ALLK ... ... ... 49.11 26.00 93 44.47 +42.3

AllgnceBc n ABTX ... ... 31 46.85 32.10 37 43.75 +16.2

AllegiantT ALGT 2.80 2.3 10 181.45 115.25 530 124.30 -19.7

AllegMrg n ALGR ... ... ... 9.60 9.50 21 9.54 AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 20 .38 +2.7

AllegMrg un ALGRU ... ... ... 10.30 10.04 10.24 +2.0

AllenaPh n ALNA ... ... ... 17.56 6.13 74 10.59 +5.3

All MMA n AMMA ... ... ... 3.07 .15 466 .32 -72.4

AllnceRes ARLP 2.08f 10.5 5 21.90 15.55 227 19.75 +.3

AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 1 2.28 +9.1

AlliedMot AMOT .12 .3 46 51.80 23.92 25 47.55 +43.7

Alliqua rs ALQA ... ... ...dd 4.50 1.58 9 2.55 +40.9

AllotComm ALLT ... ... ...dd 6.55 4.74 38 6.23 +16.9

AllscriptH MDRX ... ... ...dd 16.13 10.78 911 14.67 +.8

AlnylamP ALNY ... ... ...dd 153.99 74.50 2604 94.75 -25.4

tAlphaOmg AOSL ... ... 11 18.72 12.92 102 12.70 -22.4

Alphabet C GOOG ... ... 32 1273.89 909.70 1291 1162.82 +11.1

Alphabet A GOOGL ... ... 35 1291.44 924.51 1767 1171.60 +11.2

Alphatc rs ATEC ... ... ... 4.27 1.96 59 3.26 +22.6

AlpImmu n ALPN ... ... ...dd 12.87 5.28 22 6.49 -42.1

AlpsRtSec n SWIN ... ... ... 33.26 27.66 1 32.68 +9.8

AltaMesa n AMR ... ... ...dd 10.79 4.04 1142 4.78 -51.8

AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2

Altaba AABA ... ... ...cc 82.45 62.80 17460 66.52 -4.8

Altair A n ALTR ... ... ...dd 43.06 16.55 381 40.40 +68.9

Altimm rs ALT ... ... ...dd 3.16 .25 101 .29 -85.5

Altisrce n ASPS ... ... 2 37.86 23.18 20 33.89 +21.0

AltraIndlM AIMC .68 1.8 22 53.70 37.80 1320 38.65 -23.3

AmTrstFn AFSI .34 2.4 14 14.75 8.80 352 14.46 +43.6

AmalBk n AMAL ... ... ... 19.62 16.00 93 18.85 +14.2

Amarin AMRN ... ... ... 4.60 2.35 4940 3.07 -23.4

Amazon AMZN ... ... ...cc 2050.50 931.75 4407 1990.00 +70.2

AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3

AmbacFin AMBC ... ... 9 23.34 13.17 162 21.16 +32.4

Ambarella AMBA ... ... ...cc 66.23 34.33 1002 40.10 -31.7

Amdocs DOX 1.00 1.5 18 71.72 61.00 649 65.47 Amedica rs AMDA ... ... ... 6.94 .33 3399 .42 -87.2

Amedisys AMED ... ... 70 126.30 45.60 340 121.54 +130.6

AMERCO UHAL 1.50e ... 18 400.99 317.43 38 356.78 -5.6

AmeriHld n AMRH ... ... ... 13.50 .70 45 1.45 -53.2

AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8

AFMulti ATAX .50 8.5 20 6.50 5.25 50 5.85 -3.3

AmCarM CRMT ... ... 17 89.85 38.80 80 83.00 +85.9

AmAirlines AAL .40 1.0 7 59.08 35.64 6103 39.26 -24.5

AmElTech AETI ... ... ...dd 2.53 .62 10 .91 -39.3

AmFinTr n AFIN .04p ... ... 16.80 13.15 602 16.70 +11.3

AmerNtl AMNB 1.00 2.5 17 43.00 34.95 7 40.50 +5.7

AmNatIns ANAT 3.28 2.6 21 134.03 112.55 19 126.33 -1.5

AmOutBr AOBC ... ... 42 16.90 8.32 1921 15.38 +19.8

AmPubEd APEI ... ... 24 46.15 18.20 72 32.60 +30.1

AmRailcar ARII 1.60 3.5 6 47.77 34.76 29 45.72 +9.8

AmrRvr AMRB .20 1.3 29 17.50 12.21 0 16.00 +5.0

ASoft lf AMSWA .44 3.4 39 18.94 10.59 314 13.09 +12.6

AmSupr rs AMSC ... ... ...dd 8.03 3.06 83 6.00 +65.3

AWoodmk AMWD ... ... 23 148.44 80.25 189 84.60 -35.0

AmerisBc ABCB .40 .8 18 59.05 41.05 275 47.30 -1.9

Amerisafe AMSF .88 1.4 25 67.82 52.00 121 63.85 +3.7

AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 22 4.50 +8.4

AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 2 28.56 -1.5

AmesNatl ATLO .92f 3.4 17 32.15 26.00 26 27.40 -1.6

Nasdaq Ticker 52-week Vol YTD








Amgen AMGN 5.28 2.6 17 203.69 163.31 2125 199.50 +14.7

tAmicusTh FOLD ... ... ... 17.62 11.70 2689 11.87 -17.5

tAmkorTch AMKR ... ... 6 11.88 7.56 1913 7.33 -27.1

Amphastar AMPH ... ... ... 20.45 14.40 165 18.49 -3.9

AmpOnRt ef IBUY ... ... ... 54.55 35.84 56 53.34 +30.5

AmtechSys ASYS ... ... ... 15.45 4.56 134 5.03 -50.0

Amyris rs AMRS ... ... ...dd 9.22 2.74 1126 7.94 +111.7

AnalogDev ADI 1.92 2.1 24 103.59 80.81 5787 91.02 +2.2

Anaptys n ANAB ... ... ... 134.00 30.84 282 85.31 -15.3

Anavex rs AVXL ... ... ...dd 5.15 1.85 289 2.44 -24.2

AnchBcWA ANCB ... ... 20 30.05 24.00 0 28.60 +15.3

Andersons ANDE .66 1.7 31 41.70 29.60 106 39.00 +25.2

AngioDyn ANGO ... ... ... 23.99 15.16 133 23.61 +42.0

AnikaTh ANIK ... ... 20 69.81 28.54 47 41.46 -23.1

Ansys ANSS ... ... 53 187.91 119.20 281 187.50 +27.0

AntaresP ATRS ... ... ...dd 4.09 1.58 2252 3.28 +64.8

Apellis n APLS ... ... ... 32.00 12.45 293 18.74 -13.6

ApogeeE APOG .63 1.3 18 51.33 37.24 150 48.84 +6.8

ApollEnd rs APEN ... ... ... 9.65 3.75 4 7.38 +31.8

ApolloInv AINV .60 10.8 ... 6.20 5.18 627 5.54 -2.1

ApolMed n AMEH ... ... ... 30.00 10.00 62 17.06 -28.9

sAppFolio n APPF ... ... ...cc 90.45 37.56 146 88.35 +112.9

Appian A n APPN ... ... ... 43.61 19.62 393 36.46 +15.8

Apple Inc AAPL 2.92 1.3 26 229.67 149.16 49114 221.07 +30.6

sApplRecy h ARCI ... ... ...dd 1.50 .59 1945 1.37 +31.7

AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9

ApldDNA APDN ... ... ...dd 3.45 1.10 64 1.20 -24.5

AppGenTc AGTC ... ... ...dd 5.75 3.25 92 3.95 +9.7

tApldMatl AMAT .80 2.1 11 62.40 38.51 17186 38.39 -24.9

ApldOptoel AAOI ... ... 20 71.29 22.54 670 33.66 -11.0

Approach AREX ... ... 9 4.21 2.03 205 2.08 -29.7

sApptio n APTI ... ... ... 40.44 16.56 426 39.63 +68.5

ApricusB rs APRI ... ... ...dd 3.34 .25 2901 .31 -83.4

AptevoTh n APVO ... ... ... 6.35 1.70 98 5.10 +20.3

Aptinyx n APTX ... ... ... 32.25 17.35 82 30.15 +49.3

AptoseB g APTO ... ... ...dd 4.55 1.30 64 2.87 +28.1

AquaMetal h AQMS ... ... ...dd 8.17 1.42 138 2.76 +29.6

AquaB Tc n AQB ... ... ...dd 9.99 2.25 41 3.13 -11.2

AquestTh n AQST ... ... ... 19.30 14.75 119 18.47 +15.1

AquinoxPh AQXP ... ... ...dd 16.90 1.96 259 2.85 -75.8

ArQule ARQL ... ... ...dd 7.21 .97 1076 5.57 +237.6

Aradigm h ARDM ... ... ...dd 7.35 1.03 13 1.30 -80.6

AratanaTh PETX ... ... ...dd 7.28 3.67 333 5.30 +.8

ArbutusB g ABUS ... ... ...dd 12.60 4.21 375 9.55 +89.1

ArcBest ARCB .32 .6 17 51.45 27.90 187 50.60 +41.5

ArcadB rsn RKDA ... ... ... 66.56 3.60 69 5.12 -6.9

ArchCap s ACGL ... ... 27 34.20 25.71 798 30.00 -.8

ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 27 24.39 -3.7

ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 69 23.82 -5.2

ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5

Arcimoto n FUV ... ... ... 6.35 2.26 32 4.11 +2.5

ArcturusT rs ARCT ... ... ... 15.19 4.78 25 8.11 +2.0

Ardelyx ARDX ... ... ... 8.65 3.58 367 3.80 -42.4

ArenaPh rs ARNA ... ... ...dd 50.05 23.78 537 40.29 +18.6

AresCap ARCC 1.56f 9.0 9 17.58 15.03 2317 17.38 +10.6

Argenx n ARGX ... ... ...cc 103.00 20.85 99 89.10 +41.1

AridisPh n ARDS ... ... ... 13.85 11.25 19 12.74 -2.0

ArkRst ARKR 1.00 4.4 83 29.49 20.20 1 22.54 -16.6

Arotech ARTX ... ... 21 4.35 2.70 189 3.25 -8.5

ArrayBio ARRY ... ... ...dd 20.21 9.60 1842 13.85 +8.2

ArrisIntl ARRS ... ... 30 30.00 22.33 1006 26.26 +2.2

ArrowFn AROW 1.04b 2.7 16 40.15 30.81 13 38.30 +12.8

ArrCountR n DWCR ... ... ... 33.04 27.55 1 27.83 -7.8

ArwDWATc DWAT .09e .7 ...q 12.50 11.21 0 12.46 +7.0

ArrowPhm ARWR ... ... ...dd 22.39 2.65 1253 19.13 +419.8

Arsanis n ASNS ... ... 2 28.69 1.70 106 1.89 -85.2

ArtesRes ARTNA .95 2.6 25 43.22 32.00 8 36.20 -6.1

ArtsWay ARTW .05 1.9 ...dd 5.45 2.00 0 2.60 -12.9

AscenaRtl ASNA ... ... ...dd 5.29 1.69 2044 4.34 +84.7

Ascendis n ASND ... ... ... 76.99 26.99 121 65.92 +64.6

AscentCap ASCMA ... ... ... 14.15 .99 215 1.03 -91.0

AsiaPWire APWC .08e 2.9 ... 3.05 2.26 16 2.74 -.4

AspenGp n ASPU ... ... ... 9.61 5.66 8 7.26 -18.6

sAspenTech AZPN ... ... 32 116.46 61.71 554 117.31 +77.2

AssembBio ASMB ... ... ...dd 67.36 27.00 123 36.06 -20.3

AssertThr ASRT ... ... ...dd 9.48 4.31 407 5.99 -25.6

AstaFd lf ASFI 5.30e ... ... 5.30 2.80 9 3.90 +13.2

Astec ASTE .44f .9 17 64.80 44.92 66 49.96 -14.6

AstroNova ALOT .28 1.3 45 23.95 11.00 46 22.10 +59.6

Astronics ATRO ... ... 47 49.45 26.51 59 42.94 +3.5

Astrotch rs ASTC ... ... ... 8.15 1.64 9 3.40 +1.5

AsureSftw h ASUR ... ... ...dd 19.78 9.89 140 14.18 +.4

AtaraBioth ATRA ... ... ...dd 54.45 12.65 1056 40.25 +122.4

athenahlth ATHN ... ... 94 163.94 111.61 516 146.00 +9.7

Athenex n ATNX ... ... ... 20.90 13.28 294 16.24 +2.1

Athersys ATHX ... ... ...dd 3.09 1.29 616 1.92 +6.1

AtlanAmer AAME .02 .7 ...dd 4.00 2.20 2 3.00 -11.8

AtlCapBc n ACBI ... ... 24 21.60 15.20 37 17.90 +1.7

AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 128 20.70 -2.4

Atlanticus ATLC ... ... ... 3.83 1.52 10 2.65 +10.4

AtlasAir AAWW ... ... 7 75.29 50.65 256 64.45 +9.9

AtlasFin AFH ... ... ...dd 21.50 8.05 27 10.15 -50.6

AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 25.30 -2.9

Atlassian n TEAM ... ... ...dd 92.26 33.16 1046 89.58 +96.8

Atomera n ATOM ... ... ...dd 8.00 2.45 18 5.00 +15.5

AtriCure ATRC ... ... ...dd 35.17 14.88 80 33.93 +86.0

Atrion ATRI 5.40f .8 51 694.25 516.85 5 642.80 +1.9

AttisInd hn ATIS ... ... ... 3.63 .23 789 .27 -74.5

AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5

Attunity ATTU ... ... ...dd 22.11 6.27 227 18.32 +162.5

aTyrPhm h LIFE ... ... ... 6.50 .60 134 .72 -79.3

AubNB AUBN .96 2.0 21 53.96 33.22 4 47.39 +21.8

Audentes n BOLD ... ... ...dd 46.18 23.02 151 35.51 +13.6

AudioEye n AEYE ... ... ... 10.24 7.00 7 9.30 +27.3

AudCodes AUDC .20p ... 27 11.48 6.15 241 10.43 +41.7

AuriniaPh AUPH ... ... ...dd 7.60 4.41 162 5.45 +20.3

AuroraMob n JG ... ... ... 11.72 5.00 216 8.44 -4.1

AutoWeb AUTO ... ... 10 9.91 2.88 64 3.60 -60.0

Autodesk ADSK ... ... ...dd 159.94 101.55 1213 150.78 +43.8

Autolus n AUTL ... ... ... 33.50 19.17 23 29.73 +18.9

AutoData ADP 2.76f 1.9 39 147.73 106.25 1481 147.13 +25.5

AvadelPh AVDL ... ... ...dd 11.93 4.25 207 4.78 -41.7

AveThera n ATXI ... ... ... 6.89 3.06 16 3.26 -9.9

AVEO Ph h AVEO ... ... ...dd 4.15 1.86 1498 2.83 +1.4

AviatNet rs AVNW ... ... ...dd 19.07 12.90 23 17.40 +14.7

AvidBios rs CDMO ... ... ...dd 8.44 2.24 871 7.19 +85.3

AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0

AvidTech AVID ... ... ...dd 7.65 3.99 293 5.70 +5.8

Avingr nrs AVGR ... ... ...dd 25.20 .95 175 1.56 -78.6

AvisBudg CAR ... ... 12 50.88 29.94 2435 34.26 -21.9

AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5

AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3

AvistaHl n AHPA ... ... ... 10.40 9.28 33 10.10 +1.8

Avnet AVT .80f 1.7 13 49.41 35.67 938 47.44 +19.7

AvroBio n AVRO ... ... ... 44.01 26.51 62 36.84 +18.1

Aware AWRE ... ... 32 5.05 3.00 9 3.60 -20.0

tAxcelis rs ACLS ... ... 5 37.05 18.75 415 18.60 -35.2

AxoGen AXGN ... ... ...dd 56.85 17.90 906 36.10 +27.6

AxonEntpr AAXN ... ... ...cc 76.45 20.57 662 70.36 +165.5

Axovant n AXON ... ... ...dd 27.98 1.02 777 2.07 -60.7

AxsomeT n AXSM ... ... ...dd 6.45 2.05 37 3.25 -42.0

tAytuBioS rs AYTU ... ... ... 136.40 2.90 82 2.84 -93.6

AzurRx n AZRX ... ... ... 5.25 2.20 9 2.77 -23.8

- B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 9.01 -51.0

BRileyFn RILY .49e 2.3 22 23.70 15.75 30 21.45 +18.5

BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 8 25.64 -1.4

BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 5 25.57 -1.2

BRileyF27 n RILYG ... ... ... 25.90 24.49 4 25.21 -.7

BRiley23 RILYH 1.84 7.0 ... 26.50 25.07 4 26.14 +4.2

BRileyFn pf RILYI ... ... ... 68 24.88 BCB Bc BCBP .56 3.8 15 16.10 12.30 20 14.60 +.7

BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 0 27.23 -1.1

BGC Ptrs BGCP .72 6.1 ...dd 16.97 10.39 1571 11.75 -22.2

BIO-key n BKYI ... ... ... 3.64 1.20 10 1.64 -7.3

BJsRest BJRI .44 .6 30 76.50 28.25 378 72.65 +99.6

BMC Stock BMCH ... ... 25 25.70 17.10 429 22.60 -10.7

BOK BOKF 2.00f 2.0 17 107.00 79.26 143 102.55 +11.1

BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 15 24.95 -2.6

BOS Ltd BOSC ... ... ...dd 2.97 1.63 26 2.48 +13.2

BSB Bcp BLMT ... ... 19 36.50 27.75 9 33.15 +13.3

Baidu BIDU ... ... 8 284.22 207.74 3012 218.69 -6.6

Balchem BCPC .42f .4 49 112.82 70.23 69 111.76 +38.7

BallardPw BLDP ... ... ...dd 5.94 2.57 420 3.51 -20.4

BncFstOK s BANF 1.20f 1.9 20 65.70 50.10 56 61.60 +20.4

Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 0 16.63 +12.7

BncpBnk lf TBBK ... ... ...dd 12.00 7.69 205 10.06 +1.8

Bandwith n BAND ... ... 44 54.41 18.05 100 54.07 +133.9

BankOZK OZK .80f 2.0 12 53.70 38.43 1073 39.44 -18.6

BkCmcCA BOCH .16 1.2 17 13.21 10.00 33 13.05 +13.5

BankMarin BMRC 1.28f 1.5 23 90.85 63.50 16 87.25 +28.3

BkMont36 n BMLP 3.43e 6.6 ... 53.32 43.00 51.72 +8.4

BkPrince n BPRN ... ... ... 35.45 29.43 14 31.86 -7.2

BankSC BKSC .60 3.0 19 22.50 15.96 4 20.25 +15.4

BkofJames BOTJ .24 1.5 16 18.00 13.87 8 15.90 +6.5

BankFncl BFIN .36f 2.2 24 18.62 14.79 24 16.16 +5.3

BankwellF BWFG .48 1.5 15 37.95 30.11 5 31.33 -8.8

Banner Cp BANR 1.40a 2.1 20 67.11 52.20 92 65.13 +18.2

Baozun n BZUN ... ... ...cc 67.41 26.77 3003 45.71 +44.8

BiPTrLBear DLBS ... ... ...q 22.73 14.71 1 20.44 +25.1

BiP10yTBear DTYS ... ... ...q 24.96 14.63 5 22.89 +25.4

BiP2yrTBull DTUL ... ... ...q 64.71 56.03 56.75 -6.2

BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2

BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5

BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8

sBiP2yrTBear DTUS ... ... ...q 40.38 30.26 0 40.64 +16.0

BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1

BarIvrsUST TAPR ... ... ...q 30.68 20.20 0 27.87 +26.9

BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5

BarHilc rt BHACR ... ... ... .45 .10 0 .23 +43.8

BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4

BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2

BarrettB lf BBSI 1.00 1.5 28 98.76 52.38 95 66.78 +3.6

tBassettF BSET .50f 2.4 32 41.30 21.55 44 21.10 -43.9

BayCom n BCML ... ... 59 26.94 22.50 44 26.37 +14.2

BeacnRfg BECN ... ... 22 66.48 35.04 1172 41.53 -34.9

BeasleyB BBGI .20 2.8 2 14.40 6.00 106 7.10 -47.0

BedBath BBBY .64 3.4 6 29.63 16.52 2806 18.82 -14.4

BeiGene n BGNE ... ... ...dd 220.10 69.00 271 164.09 +67.9

BelFuse A BELFA .24 1.0 25 29.90 15.24 0 23.60 +8.2

BelFuseB BELFB .28 1.0 27 33.45 17.10 35 27.45 +9.0

Belleroph n BLPH ... ... ...dd 3.30 .47 1056 1.13 -56.2

BellicumP BLCM ... ... ...dd 13.30 5.02 310 6.16 -26.8

BenefBncp BNCL .24a 1.4 ... 18.60 14.75 159 17.70 +7.6

Benefitfoc BNFT ... ... ...dd 44.70 21.75 190 42.75 +58.3

Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5

BenitecB n BNTC ... ... ... 4.90 1.85 4 2.40 -18.9

sBerryPet n BRY ... ... ... 16.50 11.71 656 15.70 +18.5

Beyondsp n BYSI ... ... ... 40.87 19.15 10 26.04 -10.5

Big 5Sprt BGFV .60 11.1 5 9.75 5.05 180 5.40 -28.9

BigRockP n BRPA ... ... ...dd 10.93 9.58 9.96 +2.9

BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5

BigRock rt BRPAR ... ... ... .74 .29 21 .50 +34.9

BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5

Bilibili n BILI ... ... 47 22.70 9.09 9403 13.03 +15.9

BioTechne TECH 1.28 .7 59 197.00 119.01 156 195.97 +51.3

BioDlvry lf BDSI ... ... ...dd 3.20 1.70 605 2.90 -1.7

BioHiTch n BHTG ... ... ...dd 5.76 2.68 10 3.49 -23.3

BioLifeSol BLFS ... ... ...dd 26.35 4.53 259 19.08 +218.0

BioLneRx h BLRX ... ... ... 1.34 .78 186 .89 -18.2

BioXcelT n BTAI ... ... ...dd 14.79 6.76 9 8.66 -21.5

BioanlySys BASI ... ... 33 2.95 1.37 4 1.64 -32.9

Bioblast rs ORPN ... ... ... 5.99 1.03 15 1.26 -44.9

Biocept rs BIOC ... ... ... 44.10 2.86 67 3.23 -84.5

Biocryst BCRX ... ... ...dd 8.13 4.12 565 7.05 +43.6

Biofront n BFRA ... ... ... 17.98 11.25 1 13.78 +13.1

Biogen BIIB ... ... 21 388.67 249.17 866 340.03 +6.7

BioMarin BMRN ... ... ...dd 106.20 75.81 1558 98.58 +10.6

Biomeri n BMRA ... ... ... 9.32 2.68 10 3.56 -4.8

Bionano n BNGO ... ... ... sBionano un BNGOU ... ... ... 7.95 5.40 25 7.79 +26.7

BiondVax n BVXV ... ... ... 8.50 4.60 5 5.79 +8.0

BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4

BioScrip BIOS ... ... ...dd 3.26 1.80 297 2.98 +2.4

BioSpecif BSTC ... ... 36 61.40 38.05 48 60.63 +39.9

BiostrPh rs BSPM ... ... ...dd 5.97 1.18 48 1.80 +1.7

BioTelem BEAT ... ... ...cc 62.55 23.30 803 58.75 +96.5

BisnCap n BCAC ... ... ... 10.20 9.67 1 10.15 +2.8

BisnCap wt BCACW ... ... ... .40 .30 .36

BisnCap un BCACU ... ... ... 11.37 10.08 10.68 +4.0

BisnCap rt BCACR ... ... ... .52 .25 .44 +16.1

BlackBox BBOX .48 47.5 ...dd 4.15 .75 152 1.01 -71.5

BlRidgAc n BRAC ... ... ... 9.88 9.52 0 9.85 +2.1

BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5

BlRidgAc rt BRACR ... ... ... .43 .22 .37 +33.2

BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0

BlackLin n BL ... ... ... 56.44 31.53 312 54.90 +67.4

BlkRkCap BKCC .72 11.5 90 7.57 5.48 359 6.27 +.6

BlTCP Cap TCPC 1.44 9.9 11 16.71 13.72 291 14.48 -5.2

Blckbaud BLKB .48 .5 68 120.35 82.90 377 102.22 +8.2

BlinkCh n BLNK ... ... ...dd 8.65 1.28 94 3.05 -2.2

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.30 751 18.58 -12.9

Blucora BCOR ... ... ...cc 40.60 19.05 278 35.45 +60.4

BlueBird BLBD ... ... 10 24.99 15.66 73 22.95 +15.3

BlueHBcp BHBK .80 3.5 29 23.90 18.35 65 23.00 +14.4

BluebBio BLUE ... ... ...dd 236.17 119.90 552 147.55 -17.2

BlueknEP BKEP .32m 13.1 ... 5.95 2.35 90 2.45 -52.0

Bluekn pf BKEPP .72 11.1 ... 8.00 5.99 8 6.45 -17.0

BlueprtM n BPMC ... ... ...dd 109.00 46.95 265 74.80 -.8

BofI Hld s BOFI ... ... 15 45.18 24.20 396 35.28 +18.0

BofI pf BOFIL 1.56 6.1 ... 28.33 25.19 3 25.72 -.4

Boingo WIFI ... ... ...dd 34.01 20.02 250 33.29 +48.0

Bojangles n BOJA ... ... 8 16.20 11.35 416 13.45 +14.0

BonsoElec BNSO ... ... ... 5.04 2.06 1 3.30 +34.7

BookingHl BKNG ... ... 26 2228.99 1630.56 503 1876.08 +8.0

BorqsTch BRQS ... ... 76 10.00 4.00 2 4.55 -16.5

BosOma n BOMN ... ... ... 35.49 14.58 54 29.60 -8.6

BostPrv BPFH .48 3.4 18 17.85 13.78 480 14.20 -8.1

BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2

BttmlnT EPAY ... ... 93 68.74 30.19 264 68.20 +96.7

tBoxlight n BOXL ... ... ...dd 17.40 3.00 255 2.98 -48.5

Brainstorm BCLI ... ... ...dd 5.35 2.88 42 4.00 +1.9

BridgeBcp BDGE .92 2.6 18 38.00 30.50 55 35.40 +1.1

Bridglne rs BLIN ... ... ... 4.45 .79 146 .97 -60.0

BridgBcs n BWB ... ... ... 13.87 12.29 24 12.89 +2.1

BridgfdFds BRID ... ... 14 21.55 11.65 1 13.90 +10.8

Brightcove BCOV ... ... ...dd 10.75 6.30 97 8.25 +16.2

BrghtFn n BHF ... ... ...dd 67.55 39.24 466 40.20 -31.4

BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 5294 229.89 -10.5

tBroadVis BVSN ... ... ...dd 4.50 1.65 3 1.70 -52.8

BrdwyFn h BYFC ... ... ...cc 2.60 1.38 36 1.63 -30.9

BroadwdE BWEN ... ... ...dd 4.11 2.01 6 2.19 -19.5

BrkfldPrp BPY 1.26 6.4 ... 24.96 18.13 3746 19.82 -10.6

BrkfldPr A n BPR ... ... ... 21.16 19.19 3339 19.75 -5.0

BrfldPr pf n BPRAP 1.59 6.4 ... 25.00 24.17 0 24.89 +.8

BrklneB BRKL .40 2.3 19 19.35 13.80 193 17.50 +11.5

BrooksAuto BRKS .40 1.2 34 39.75 21.75 955 33.72 +41.4

BrukerCp BRKR .16 .5 31 36.53 28.13 379 35.25 +2.7

BrynMawr BMTC 1.00f 2.1 28 50.35 39.65 39 47.85 +8.3

Bsquare BSQR ... ... ...dd 5.55 1.75 7 2.20 -52.7

BldrFstSrc BLDR ... ... 14 23.28 15.26 1388 17.11 -21.5

BusinFst n BFST .32 1.2 43 30.00 23.10 84 26.54 +5.1

- C -:C&F Fnc CFFI 1.44f 2.4 19 67.40 45.28 2 60.35 +4.1

CA Inc CA 1.02 2.3 22 44.25 31.45 3597 43.92 +32.0

CAS Med CASM ... ... ...dd 2.70 .59 55 2.08 +170.1

CASI Phr h CASI ... ... ...dd 8.89 .99 350 6.26 +92.6

CB FnSvcs CBFV .88 2.8 21 36.95 26.50 9 32.00 +6.7

CBAK En h CBAK ... ... ... 2.35 .49 43 .63 -57.3

CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 712 103.50 -16.9

CBTX Inc n CBTX .20 .5 ... 38.71 27.00 203 37.00 +24.7

CDK Globl CDK .60 1.0 25 76.04 59.84 844 61.90 -13.2

CDW Corp CDW .84 .9 31 89.86 59.48 697 88.98 +28.0

CEVA Inc CEVA ... ... 30 51.80 26.10 125 28.90 -37.4

CH Robins CHRW 1.84 1.9 30 101.20 70.22 589 99.11 +11.2

CHF Sol rs CHFS ... ... ...dd 24.45 .93 99 1.20 -65.3

CHS Inc pf CHSCP 2.00 6.6 ... 31.39 28.89 3 30.29 +.5

CHS pfB CHSCO 1.97 6.8 ... 29.83 27.78 9 28.83 CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 17 27.91 +2.0

CHS pfB3 CHSCM 1.69 6.3 ... 28.55 25.56 8 26.74 +1.0

CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 19 27.76 -1.4

CIM CmTr CMCT .50a 3.6 37 20.45 11.75 18 13.85 -27.5

CIM CT pfL CMCTP ... ... ... 0 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 56 13.60 +146.8

CM Finan CMFN 1.00 11.0 8 9.90 7.40 47 9.10 +11.7

CM Fin23 n CMFNL ... ... ... 27.77 25.01 8 25.73 +2.6

CM SevSt n CMSS ... ... ... 11.00 9.59 7 10.05 +4.1

CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2

CM SvSt un CMSSU ... ... ... 11.00 9.93 11.00 +10.4

CM SevSt rt CMSSR ... ... ... .65 .01 .55 +71.9

CME Grp CME 2.80a 1.6 37 177.36 128.51 1009 171.65 +17.5

CNBFnPA CCNE .68f 2.2 16 32.86 24.20 14 30.37 +15.7

CPI Crd rs PMTS ... ... ... 7.80 1.93 22 3.49 -4.9

CPS Tech CPSH ... ... 26 2.20 1.04 3 1.55 -6.6

CRA Intl CRAI .68 1.2 26 58.75 36.66 38 55.15 +22.7

CRISPR n CRSP ... ... ... 73.90 16.16 487 53.73 +128.8

CSG Sys CSGS .84 2.1 25 48.82 36.38 331 39.16 -10.6

CSI Comp CCLP .75 14.2 ...dd 8.05 4.51 90 5.30 -3.1

CSP Inc CSPI .60f 4.6 29 18.89 8.75 3 13.15 -16.8

CSW Ind n CSWI ... ... 39 57.20 39.40 39 56.00 +21.9

CSX CSX .88 1.2 11 76.24 48.26 3526 74.14 +34.8

CTI BioP rs CTIC ... ... ...dd 5.36 1.70 181 1.91 -28.7

CTI Inds CTIB ... ... ... 5.09 3.25 2 3.80 -6.6

CUI Glbl CUI ... ... ...dd 4.35 2.14 53 2.19 -20.4

CVB Fncl CVBF .56 2.4 20 25.49 20.08 518 23.75 +.8

CVD Eqp CVV ... ... 15 13.50 5.25 30 6.10 -47.5

CabotMicro CCMP 1.60 1.5 32 123.76 71.03 321 105.38 +12.0

Cadence CDNS ... ... 46 47.40 35.49 1751 45.87 +9.7

Cadiz h CDZI ... ... ...dd 14.75 8.85 76 10.60 -25.6

CaesarStne CSTE .44e 2.3 39 30.45 12.50 93 18.95 -13.9

CaesarsEnt CZR ... ... ...dd 14.50 8.55 13529 10.35 -18.2

CafePress PRSS ... ... ...dd 2.30 1.12 17 1.22 -34.0

Cal-Maine CALM 2.52e 4.9 24 52.30 37.15 293 51.45 +15.7

Caladriu rs CLBS ... ... ...dd 11.65 2.63 25 5.53 +57.5

sCalaCvHi CHY 1.20 8.8 ...q 13.53 10.60 230 13.57 +14.5

sCalaCvOp CHI 1.14 8.9 ...q 12.80 10.01 292 12.85 +14.8

sCalaCv&Inc CCD 2.00 8.7 ...q 22.79 18.15 67 22.90 +14.1

CalaGDyIn CHW .84 8.9 ...q 9.87 8.57 160 9.40 +3.5

CalaGTR CGO 1.20 8.3 ...q 16.34 13.18 12 14.50 -3.7

CalaStrTR CSQ .99 7.4 ...q 13.56 11.00 228 13.29 +10.0

CalAmp CAMP ... ... 30 25.45 18.87 283 23.30 +8.7

CalavoGr h CVGW .95f .9 40 108.00 67.75 256 100.00 +18.5

Calithera CALA ... ... ...dd 18.35 4.05 124 4.80 -42.5

CalumetSp CLMT ... ... ...dd 9.95 6.10 381 6.83 -11.4

CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 38 15.97 -27.5

CambLrn ABCD 1.36 10.7 41 13.98 5.19 132 12.69 +123.4

CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 4 89.35 +12.0

CamdnN s CAC 1.20 2.7 23 47.86 38.02 23 44.45 +5.5

Camtek h CAMT .56 6.5 13 11.11 4.70 190 8.62 +50.7

CdnSolar CSIQ ... ... 6 19.09 11.37 390 14.94 -11.4

CancrGen h CGIX ... ... ...dd 3.50 .82 51 1.00 -45.9

CantbryPk CPHC .28 1.8 24 17.72 11.26 15.50 -4.6

CpStarFn n CSTR .04p ... 48 22.22 16.68 30 16.85 -18.9

CapCtyBk CCBG .36f 1.5 21 26.50 20.10 23 23.92 +4.3

CapProd CPLP .32 11.2 16 3.68 2.72 723 2.85 -15.3

CapSwst CSWC 1.36f 7.1 19 19.69 14.85 44 19.29 +16.6

CapitalaF CPTA 1.00 11.3 12 10.00 6.88 45 8.84 +21.4

Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 25.15 -.2

CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5

CapFedFn CFFN .34a 2.6 21 15.11 12.19 233 13.10 -2.3

Capricor CAPR ... ... ...dd 4.25 .96 76 1.17 -25.9

CpstnTur rs CPST ... ... ...dd 1.90 .59 483 1.05 +36.4

CarGurus n CARG ... ... ...cc 56.17 25.85 1101 51.53 +71.9

CaraThera CARA ... ... ...dd 22.29 11.11 617 20.85 +70.3

CarbBlk n CBLK ... ... ...dd 35.00 19.76 170 23.14 -3.3

Carbonite CARB ... ... ...cc 43.63 19.16 269 41.05 +63.5

CardiovSys CSII ... ... ... 39.50 20.58 119 39.10 +65.0

Cardlytc n CDLX ... ... ...dd 25.71 11.10 702 25.39 +89.9

Cardtronic CATM ... ... 24 39.10 15.80 338 33.27 +79.6

CareTrust CTRE .82 4.5 36 19.82 12.73 497 18.16 +8.4

CareDx h CDNA ... ... ...dd 27.55 2.65 684 25.40 +246.0

CareerEd CECO .30f 2.1 ...dd 19.07 9.00 350 14.06 +16.4

CarlyleGp CG 1.38e 6.0 9 25.90 19.50 480 22.85 -.2

CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 71 23.32 -8.1

CaroFin s CARO .28 .7 21 45.58 31.60 46 40.30 +8.5

CarolTrBk CART ... ... 31 10.00 7.40 7 8.45 -11.5

Carrizo CRZO ... ... 50 31.57 11.38 2866 24.20 +13.7

CarrolsRst TAST ... ... 19 16.40 9.90 295 14.85 +22.2

CarverBc lf CARV ... ... 43 11.94 2.01 0 4.25 +46.1

CasaSys n CASA ... ... 82 34.21 11.26 802 15.63 -12.0

CasellaW CWST ... ... ...dd 33.94 16.64 207 32.70 +42.1

Caseys CASY 1.16 .9 31 130.50 90.42 660 128.24 +14.6

CassInfo CASS 1.04 1.6 33 74.49 54.37 73 66.86 +14.9

Catabasis n CATB ... ... ... 3.78 .61 985 .80 -46.3

CatalstB rs CBIO ... ... ...dd 37.00 3.41 210 9.66 -29.2

CatalystPh CPRX ... ... ...dd 4.51 2.18 313 3.24 -17.1

Catasys n CATS ... ... ... 10.65 3.30 32 10.36 +176.3

CathayGen CATY .96 2.3 16 45.59 35.09 410 42.01 -.4

CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4

CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 255.40 133.75 65 248.85 +63.1

CecoEnv CECE .30 3.7 ... 9.42 4.00 57 8.21 +60.0

Celcuity n CELC ... ... ... 29.19 11.10 22 24.87 +31.2

Celgene CELG ... ... 26 147.17 74.13 3919 86.80 -16.8

Celgene rt CELGZ ... ... ... 2.65 .11 22 1.70 +75.3

CelldexTh CLDX ... ... ...dd 3.26 .40 901 .42 -85.3

CellectBio n APOP ... ... ... 13.50 4.40 12 4.81 -31.3

CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0

Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6

Cellectar rs CLRB ... ... ... 20.40 2.21 122 2.30 -83.2

Cellectis n CLLS ... ... ...dd 38.85 22.62 285 27.15 -6.9

CallularBio CBMG ... ... ...dd 23.00 9.15 34 20.40 +81.3

Celsion rs CLSN ... ... ...dd 6.06 1.30 135 2.88 +7.5

CelsiusH n CELH ... ... ... 7.00 3.05 38 4.65 -11.4

Celyad n CYAD ... ... ... 64.75 25.55 1 28.11 -34.8

Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8

Cemtrex rs CETX .02p ... 5 3.57 1.30 89 1.46 -42.7

Cemtrx pf CETXP .58t ... ... 7.62 3.50 3.81 -24.7

CntRsDvA CDEV ... ... ... 22.14 15.78 4472 21.02 +6.2

CntrStBk CSFL .40 1.4 ... 32.27 22.68 946 29.46 +14.5

CEurMed CETV ... ... ...dd 5.20 3.40 76 3.55 -23.7

CentrlFd rs CFBK ... ... 30 15.13 12.32 3 14.85 -1.8

CentGard lf CENT ... ... 21 45.02 34.81 44 40.03 +2.9

CenGrdA lf CENTA ... ... ... 41.97 32.57 293 36.92 -2.1

CntlVyCm CVCY .32f 1.5 17 22.75 18.05 15 21.60 +7.0

CentAl CENX ... ... 18 24.77 11.04 2208 11.85 -39.7

CntyBcMA CNBKA .48 .7 ... 89.40 66.50 4 71.25 -8.9

CentCas CNTY ... ... 47 9.85 6.75 76 7.48 -18.1

CeragonN CRNT ... ... ... 4.15 1.64 240 2.91 +47.0

Cerecor n CERC ... ... ...dd 5.74 .67 29 4.74 +48.1

Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7

Cerner CERN ... ... 33 73.86 52.05 1597 64.78 -3.9

CerusCp CERS ... ... ...dd 8.05 2.43 562 7.21 +113.3

CescaTh h KOOL ... ... ... 6.44 .22 329 .41 -86.3

Chaisma n CHMA ... ... ...dd 2.95 1.20 39 2.55 +50.0

ChampO hrs CSBR ... ... ...dd 9.45 3.05 100 8.30 +113.9

Changyou CYOU ... ... 5 27.99 12.68 93 13.59 -45.3

Chantic rs BURG ... ... ... 5.15 1.81 21 2.36 -10.3

CharlsCol h CTHR ... ... ...dd 1.60 .80 10 .98 -27.4

ChartInds GTLS ... ... 50 80.31 34.66 277 75.41 +60.9

ChartCm n CHTR ... ... ...cc 397.39 250.10 2645 312.50 -7.0

ChkPoint CHKP ... ... 23 119.20 93.76 895 117.93 +13.8

CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6

CheckC nrs CHEK ... ... ... 24.00 3.08 87 3.50 -66.5

ChckPnt n CKPT ... ... ... 10.50 2.22 215 3.99 +2.8

Cheesecake CAKE 1.32f 2.5 17 60.19 38.50 662 53.50 +11.0

sChefsWhs CHEF ... ... 68 32.66 16.15 260 33.75 +64.6

Chembio CEMI ... ... ...dd 11.55 5.75 35 9.90 +20.7

ChemFinl CHFC 1.36f 2.5 17 59.83 45.02 186 55.04 +2.9

ChemoCntx CCXI ... ... 41 15.08 5.42 249 11.09 +86.4

ChemungF CHMG 1.04 2.4 25 56.83 39.78 5 43.15 -10.3

Cherokee h CHKE .20 23.5 ...dd 4.10 .38 34 .85 -55.3

ChkSoup n CSSE .45p ... ...dd 11.41 6.19 20 10.30 +14.4

ChkSoup pf CSSEP 2.44 9.6 ... 26.56 24.05 1 25.30 +1.6

ChildPlace PLCE 2.00 1.5 30 161.65 99.90 401 135.05 -7.1

tChimerix CMRX ... ... ...dd 5.94 3.73 112 3.75 -19.0

ChAdvCns CADC ... ... ...dd 10.20 1.60 17 4.10 -4.7

ChinaAuto CAAS ... ... 6 5.90 3.64 5 3.79 -21.0

ChinaBio CBPO ... ... 21 107.44 71.85 335 81.77 +3.8

ChinCer rs CCCL ... ... ... 4.28 1.25 1.39 -41.7

ChiCmCr h GLG ... ... ... 4.00 .46 35 .76 -45.2

ChiCustR n CCRC ... ... ... 35.10 7.90 387 9.35 -45.2

ChiFnOnl JRJC ... ... ...dd 4.14 1.70 41 1.85 -31.0

ChinaHGS HGSH ... ... 2 4.48 1.18 36 1.26 +2.6

ChnaIntNt n CIFS ... ... ... 66.10 7.99 371 9.80 -76.6

ChinaJJ h CJJD ... ... ...dd 1.79 1.17 104 1.58 +27.4

ChinLend h CLDC .32e 34.4 ... 7.75 .85 25 .93 -70.1

ChinaNRes CHNR ... ... ... 4.23 1.65 1 1.77 -33.7

ChiRecy rs CREG ... ... ... 9.39 .95 29 1.16 -58.6

ChnaTcF rs CNTF ... ... ... 4.07 1.75 3 2.25 -13.1

ChXDPlas CXDC ... ... 3 5.00 3.13 119 3.85 -16.3

ChiCache lf CCIH ... ... ...dd 4.75 .77 45 1.09 -35.5

ChinaNt rs CNET ... ... ...dd 11.90 .94 132 1.78 +63.3

tChipMOS IMOS 1.97e 15.5 17 21.90 13.13 111 12.74 -27.8

ChromaDx n CDXC ... ... ... 7.24 3.19 649 4.04 -31.3

ChrchllD CHDN 1.52f .6 31 314.60 197.20 73 266.20 +14.4

ChuysHldg CHUY ... ... 28 34.10 18.10 175 27.20 -3.0

CideraTh n CDTX ... ... ...dd 8.80 3.65 36 4.25 -37.5

Cimpress CMPR ... ... ...cc 171.76 93.20 148 140.79 +17.4

CinnFin CINF 2.12 2.8 22 78.04 66.33 330 75.97 +1.3

Cinedigm rs CIDM ... ... ... 1.81 .98 29 1.35 -10.0

Cintas CTAS 1.62f .8 37 217.34 133.52 471 212.91 +36.6

Cirrus CRUS ... ... 15 58.80 34.78 1009 41.04 -20.9

Cisco CSCO 1.32f 2.8 24 48.06 31.67 16574 46.89 +22.4

CitiTrends CTRN .32 1.1 24 34.90 18.06 136 30.45 +15.1

CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0

CitiusPh n CTXR ... ... ... 5.49 1.12 61 1.40 -63.2

Citiz&Nthn CZNC 1.08 3.9 20 28.99 22.00 11 27.45 +14.4

CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 3 14.10 +4.4

CitizFst CZFC .28e 1.1 16 26.83 21.51 0 26.25 +9.4

CitizHold CIZN .96 4.1 17 25.90 21.18 1 23.55 +1.9

CitrixSy s CTXS ... ... 31 116.82 75.01 1132 112.13 +27.4

CtyHld CHCO 1.84 2.3 22 83.27 62.13 43 78.74 +16.7

CivistaBcsh CIVB .28 1.2 18 25.88 19.93 37 24.09 +9.5

Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1

sClarus CLAR .03p ... ... 11.00 6.35 198 11.00 +40.1

CleanEngy CLNE ... ... ...dd 4.05 1.31 889 2.65 +30.5

ClearOne CLRO .28 13.3 ...dd 9.95 2.05 4 2.10 -76.5

ClrAllCGr n CACG ... ... ... 31.85 25.84 2 31.16 +11.8

ClrDvStr n YLDE ... ... ... 29.22 26.35 0 29.06 +5.0

Clearfield CLFD ... ... 30 15.30 10.35 15 13.55 +10.6

ClearsBio n CLSD ... ... ...dd 15.33 5.30 399 6.22 -11.1

ClearSign CLIR ... ... ...dd 4.70 1.65 215 1.88 -47.9

ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0

ClemPhr n CMTA ... ... ... 20.15 8.10 92 9.77 -48.5

CleBio hrs CBLI ... ... ...dd 4.25 1.76 8 1.77 -55.9

tClovisOnc CLVS ... ... ...dd 86.26 33.82 831 32.81 -51.8

CoDiagn n CODX ... ... ... 6.85 1.45 9 3.06 +15.9

CoBizFncl COBZ .40 1.7 36 23.48 16.29 330 23.07 +15.4

CoStar CSGP ... ... 89 448.35 255.41 152 434.92 +46.5

CoastFn n CCB ... ... ... 18.90 15.50 35 18.00 +9.8

CoastwayB CWAY ... ... 75 27.95 19.70 22 27.85 +31.4

CocaBtl COKE 1.00 .5 47 230.00 125.08 42 186.76 -13.2

CocrystP n COCP ... ... ... 6.45 1.61 88 3.18 -31.0

CodaOct n CODA ... ... ... 8.44 3.28 26 4.53 -5.1

Codexis CDXS ... ... ...dd 19.10 5.55 374 18.65 +123.4

CdrsVlly CVLY .62b 2.1 16 33.46 23.92 10 30.05 +9.2

CoffeeH JVA ... ... 40 5.75 3.65 34 5.17 +21.3

CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 174 54.88 +21.1

Cognex s CGNX .18 .3 42 72.99 39.90 815 54.87 -10.3

CognizTch CTSH .80 1.1 24 85.10 69.69 2864 75.70 +6.6

tCohBar n CWBR ... ... ... 10.79 4.41 80 4.53 -8.9

Coherent COHR ... ... 25 329.00 145.66 362 177.88 -37.0

CoherusBio CHRS ... ... ...dd 20.66 8.05 615 17.85 +102.8

Cohu COHU .24 1.1 21 27.83 18.56 276 22.20 +1.1

CollPlant n CLGN ... ... ... 8.99 4.70 10 5.10 -43.0

CllctUnv CLCT .70 4.6 11 30.82 13.00 36 15.35 -46.4

Collegium n COLL ... ... ...dd 29.90 9.01 371 15.80 -14.4

Colliers CIGI .10 .1 27 84.20 46.60 23 79.15 +31.2

ColonyBk CBAN .20 1.1 12 19.50 13.00 1 17.90 +22.6

ColBnkg COLB 1.04 2.5 21 48.06 36.75 340 41.03 -5.5

ColumFn n CLBK ... ... ... 17.73 15.30 89 16.84 +9.2

ColuSprtw COLM .88 1.0 32 95.58 57.50 192 92.30 +28.4

Colmbus CMCO .20 .5 ...cc 45.85 32.57 80 42.04 +5.2

comScore n SCOR ... ... ... 25.69 17.72 561 19.74 -19.4

Comcast s CMCSA .76 2.1 17 44.00 30.43 20857 36.09 -9.5

CommScpe COMM ... ... 31 41.60 26.29 1751 31.13 -17.7

CmcBMO CBSH .94f 1.3 20 72.55 51.13 337 69.76 +24.9

CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 3 25.69 -2.5

CmclVehcl CVGI ... ... 34 13.90 6.38 185 8.24 -22.9

tCommSys JCS .16 5.2 ...dd 4.79 3.18 18 3.05 -14.3

CmtyBkTr ESXB ... ... 23 10.05 7.90 31 9.00 +10.4

CmtyFinCp TCFC .40 1.2 17 40.69 33.14 11 33.41 -12.8

CommuFt n CFBI ... ... ... 13.91 10.53 1 11.55 -.4

CmtyHlt rt CYHHZ ... ... ... .04 .01 264 .03 +342.9

CmtyTrBc CTBI 1.44f 3.0 15 53.00 41.60 112 47.55 +1.0

CmtyWest CWBC .20 1.6 18 12.97 10.25 1 12.45 +16.9

CommVlt CVLT ... ... ... 72.65 48.35 182 69.90 +33.1

Compugn CGEN ... ... ...dd 5.00 2.25 89 3.85 +54.0

CmptrPr CPSI .40 1.5 50 34.65 25.15 78 26.80 -10.8

CmpTask CTG .24 4.3 ... 9.62 4.90 15 5.54 +8.6

CmstkH rs CHCI ... ... ... 6.58 1.20 200 3.14 +84.7

Comtech CMTL .40 1.2 27 36.80 17.11 147 33.35 +50.8

ConatusPh CNAT ... ... 22 7.95 3.22 363 4.62 ConcertPh CNCE ... ... ...dd 30.71 13.55 62 14.07 -45.6

Conformis n CFMS ... ... ...dd 4.17 .88 147 1.12 -52.9

ConiferH n CNFR ... ... ...dd 7.20 5.00 3 5.90 +1.7

Conmed CNMD .80 1.0 27 83.49 49.09 208 79.21 +55.4

Conns CONN ... ... 33 42.65 21.65 745 35.00 -1.5

ConnectOne CNOB .30 1.2 22 31.40 21.04 146 24.15 -6.2

ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 35 68.68 +19.6

ConsolCom CNSL 1.55 12.2 ... 20.72 10.31 562 12.71 +4.3

ConsolWtr CWCO .34 2.4 41 15.35 11.20 40 14.05 +12.3

ConstAlph n CNAC ... ... ... 10.10 9.55 10.09 +3.5

ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6

ConstAlp un CNACU ... ... ... 11.50 8.22 10.75 +5.6

ConstAl rt CNACR ... ... ... .95 .25 .47 +51.6

ConstPh n CNST ... ... ... 12.21 7.10 9 7.45 -35.2

ConstPrt n ROAD ... ... ... 14.06 10.31 39 12.39 +2.4

ConsuPtf CPSS ... ... 5 4.86 3.18 24 3.94 -5.1

ContraFect CFRX ... ... ... 2.93 .85 60 1.79 +77.2

ContraV rs CTRV ... ... ... 6.60 .61 91 .76 -73.6

Control4 CTRL ... ... 52 37.30 20.50 341 36.26 +21.8

ConvrgOn n CVON .08 .9 ... 10.83 8.01 73 9.35 -6.3

CoolHl rs AWSM ... ... ... 13.45 2.70 337 4.46 -37.9

sCopart s CPRT ... ... 42 66.48 31.89 1387 66.24 +53.4

CorbusPhm CRBP ... ... ...dd 9.96 4.50 287 5.20 -26.8

Corcept CORT ... ... 14 25.96 11.55 1613 14.16 -21.6

CoreMrk s CORE .40 1.1 39 38.16 17.10 443 35.68 +13.0

Corium CORI ... ... ...dd 13.93 7.17 136 9.46 -1.6

CorOnDem CSOD ... ... ...dd 58.56 33.57 396 57.52 +62.8

CorrevPh g CORV ... ... ...dd 2.47 1.29 2.33 +50.3

Corvel CRVL ... ... 33 61.20 46.45 29 59.55 +12.6

CorvusPh n CRVS ... ... ...dd 17.64 7.42 32 9.96 -3.9

Costco COST 2.28 .9 35 245.16 154.11 1910 242.44 +30.3

CountrP rs CPAH ... ... ...dd 7.30 1.92 54 2.22 -30.9

CountyBcp ICBK .28 1.1 13 33.94 24.29 7 24.90 -16.3

CoupaSft n COUP ... ... ...dd 84.53 30.15 886 78.80 +152.4

Covenant CVTI ... ... 35 35.19 24.57 80 31.28 +8.9

CowenInc s COWN ... ... 41 18.25 11.63 187 15.20 +11.4

Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 15 25.52 -.7

Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 37 25.10 +.7

CrackerB CBRL 5.00f 3.3 17 179.12 143.01 380 152.85 -3.8

CraftBrew BREW ... ... 31 21.00 16.70 61 18.15 -5.5

Cray Inc CRAY ... ... 58 28.60 17.90 202 21.30 -12.0

CreditAcc CACC ... ... 21 467.26 263.19 66 445.73 +37.8

CSVixST rs VIIX ... ... ...q 23.85 10.84 42 12.13 +3.0

CSSilvCC SLVO .50e 7.7 ...q 8.60 6.40 23 6.53 -17.3

CSGoldCvC GLDI .47e 5.7 ...q 9.45 7.90 39 8.20 -9.2

CSVS3xInSlv DSLV ... ... ...q 39.55 20.82 168 36.96 +56.6

CSVS3xInG DGLD ... ... ...q 60.61 37.83 106 55.85 +28.0

CS VS3xGld UGLD ... ... ...q 12.69 7.57 554 8.19 -26.5

CSVIVxMT ZIV ... ... ...q 94.42 60.60 39 78.71 -11.2

CrS Crd n USOI 2.46e 8.4 ... 33.00 23.26 1 29.19 +9.5

CS VSSilv USLV ... ... ...q 14.47 5.65 3437 6.06 -47.8

Cree Inc CREE ... ... ...dd 51.78 23.89 1799 43.25 +16.5

Cresud CRESY .45e 3.2 ... 23.69 12.47 24 13.93 -36.9

Crinetic n CRNX ... ... ... 42.00 19.23 39 36.80 +50.1

Criteo SA CRTO ... ... 18 47.73 21.00 490 22.74 -12.6

Crocs CROX ... ... ...dd 21.60 8.64 1067 21.14 +67.2

CronosGp n CRON ... ... ... 13.39 5.12 21681 11.27 +47.9

CrssCtryHl CCRN ... ... 16 14.65 7.41 86 9.23 -27.7

CrownCfts CRWS .32 5.2 19 7.54 5.20 60 6.10 -5.4

CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2

CryoPort rs CYRX ... ... ...dd 16.88 6.02 486 12.99 +51.2

tCtrip.com s CTRP ... ... 17 56.46 36.03 5311 36.88 -16.4

CueBioph n CUE ... ... ... 17.99 7.57 34 9.26 -20.4

CumbldPh CPIX ... ... ...dd 7.96 5.50 5 5.60 -23.9

Curis rs CRIS ... ... ... 11.30 1.36 150 1.50 -57.1

tCutera CUTR ... ... 32 56.05 30.70 127 31.75 -30.0

Cyanotch h CYAN ... ... ...dd 5.78 3.21 0 3.45 -11.7

CybrOpt CYBE ... ... ...cc 22.30 11.35 43 21.60 +44.0

sCyberArk CYBR ... ... 89 77.55 40.62 669 77.38 +87.0

Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5

Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 113 1.36 -21.8

CymaBay CBAY ... ... ...dd 15.59 5.96 466 13.06 +42.0

CypSemi CY .44 2.9 26 18.87 13.55 9244 15.31 +.5

Cyren Ltd CYRN ... ... ...dd 3.15 1.63 47 2.85 +14.0

CyrusOne CONE 1.84 2.7 ...cc 68.25 43.49 422 67.26 +13.0

CytRx rs CYTR ... ... ... 2.95 1.02 147 1.05 -37.9

Cytokinetic CYTK ... ... ...dd 15.95 6.21 187 7.80 -4.3

CytomX n CTMX ... ... ...dd 35.00 16.19 420 18.98 -10.1

Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2

CytoriTh rs CYTX ... ... ... 8.70 .32 201 .50 -83.4

Cytosorbnt CTSO ... ... ... 14.95 5.25 228 13.43 +106.5

- D -:DBV Tech DBVT ... ... ... 50.57 16.65 189 23.20 -5.7

DFB Hlt n DFBH ... ... ... 9.80 9.60 9.73 +.3

DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5

DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8

DLH Hldgs DLHC ... ... 58 6.83 5.00 46 5.80 -5.8

DMC Globl BOOM .08 .2 ...dd 51.05 13.00 185 38.10 +52.1

DNB Fncl DNBF .28 .8 16 37.15 30.40 3 35.20 +4.5

DSP Gp DSPG ... ... ...cc 13.95 11.30 50 11.95 -4.4

DXP Ent DXPE ... ... 32 49.50 24.89 52 43.93 +48.6

DailyJourn DJCO ... ... ...cc 250.95 211.00 0 232.62 +1.0

Daktronics DAKT .28 3.6 34 10.86 7.38 125 7.79 -14.7

DareBio rs DARE ... ... ... 3.60 .74 82 1.02 -52.9

DarioHlth DRIO ... ... ... 3.64 .89 73 .98 -38.8

DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2

DasanZ rs DZSI ... ... ...dd 11.75 6.04 14 10.10 +9.1

Daseke n DSKE ... ... ... 14.52 8.04 146 8.85 -38.1

Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9

Data IO DAIO ... ... 15 16.49 4.88 30 5.21 -56.7

Datawatch DWCH ... ... ...dd 14.20 7.70 40 12.10 +27.4

DaveBuster PLAY ... ... 20 58.86 37.85 656 56.92 +3.2

DavidsT g n DTEA ... ... ...dd 5.30 2.25 13 3.15 -19.2

DavSelFn n DFNL ... ... ... 25.62 21.75 15 24.69 +3.1

DavSelEq n DUSA ... ... ... 25.81 20.99 14 25.24 +7.9

DavSelW n DWLD ... ... ... 28.88 23.49 23 25.17 -4.1

DawsonGeo DWSN .05p ... ...dd 8.40 3.87 73 5.84 +23.4

Deciphera n DCPH ... ... ... 45.61 15.15 120 36.56 +61.3

tDelFriscos DFRG ... ... ...dd 18.85 7.90 542 8.25 -45.9

DelTaco TACO ... ... 10 15.99 10.00 247 12.18 +.5

DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1

DelmarPh n DMPI ... ... ... 2.29 .33 166 .70 -35.8

DeltaTch h DELT ... ... ... 4.70 .68 39 .85 -19.8

DenaliTh n DNLI ... ... ... 25.79 12.32 701 18.37 +17.5

Dennys DENN ... ... 26 17.75 11.50 458 14.30 +8.0

Dentsply XRAY .35 .9 ...dd 68.98 37.46 3458 38.75 -41.1

Dermira DERM ... ... ...dd 31.42 6.98 649 10.44 -62.5

DescSys DSGX ... ... 98 35.87 24.85 84 34.40 +21.1

DestMatrn DEST .80 18.2 ...dd 6.84 1.13 64 4.40 +48.1

Dest XL DXLG ... ... ...dd 3.05 1.45 30 2.55 +15.9

Deswell DSWL .28 8.2 ...dd 3.64 2.32 5 3.40 +25.0

Determine DTRM ... ... ...dd 2.43 .73 103 .86 -52.2

DexCom DXCM ... ... ...dd 148.48 42.62 1006 146.24 +154.8

tDiamHill DHIL 7.00e ... 12 219.90 174.00 12 173.71 -15.9

DiambkEn FANG .50 .4 21 138.25 88.34 2301 120.51 -4.5

DianaCnt rs DCIX ... ... ...dd 28.48 1.01 156 1.08 -73.4

DicernaPh DRNA ... ... ...dd 17.50 3.44 529 15.43 +70.9

DifferBr rs DFBG ... ... ...dd 6.89 .70 85 3.99 +320.0

DiffusP hn DFFN ... ... ...dd 2.97 .31 5036 .54 -54.2

DigiIntl DGII ... ... 44 14.70 9.05 44 12.35 +29.3

Digimarc DMRC ... ... ...dd 39.95 22.85 49 29.10 -19.5

Digirad DRAD .22 14.2 ...dd 3.60 1.25 326 1.55 -39.8

DigitalAlly DGLY ... ... ...dd 3.50 1.70 70 2.75 +3.8

tDigitlTurb APPS ... ... ...dd 2.59 1.23 403 1.21 -32.4

DimeCBc DCOM .56 3.2 17 22.65 17.10 204 17.60 -16.0

Diodes DIOD ... ... 28 39.31 26.09 498 32.93 +14.9

sDiscIncA DISCA ... ... 16 29.72 15.99 8429 30.70 +37.2










DiscIncB DISCB ... ... 15 48.85 19.25 28.06 +13.1

sDiscIncC DISCK ... ... 15 27.48 14.99 4370 28.36 +34.0

DishNetw h DISH ... ... 12 55.30 28.80 1533 35.30 -26.1

tDiversicre DVCR .22 3.8 15 12.25 5.45 5 5.77 -42.4

DivrsRst h SAUC ... ... 2 2.34 .85 90 1.34 -16.3

DixieGrp DXYN ... ... ...dd 4.30 1.40 21 1.90 -50.6

DocuSign n DOCU ... ... ... 68.35 37.00 2643 57.18 +43.9

DgssInt A n DOGZ ... ... ... 6.40 2.50 11 2.78 -52.9

DollarTree DLTR ... ... 12 116.65 79.17 4307 84.97 -20.8

DolphEnt hn DLPN ... ... ... 5.77 2.35 1 2.74 -23.9

DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5

Domo B n DOMO ... ... ... 28.86 15.79 737 20.10 -26.4

DonegalA DGICA .57 4.1 24 18.25 13.28 7 13.91 -19.6

DonegalB DGICB .50 3.6 27 15.91 12.71 1 13.90 -8.7

DorchMin DMLP 1.63e 8.6 15 20.93 14.25 43 18.85 +24.0

Dorman DORM ... ... 26 82.55 56.36 77 81.22 +32.8

DovaPh n DOVA ... ... ... 37.00 20.65 119 23.96 -16.8

DragVic n LYL ... ... ... 14.99 1.82 5 2.00 -54.1

DrprOkw n DOTA ... ... ... 10.15 9.71 10.10 +3.3

DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3

DrprOk rt DOTAR ... ... ... .65 .30 .53 +6.0

DrpOkwd un DOTAU ... ... ... 13.50 10.07 11.40 +8.2

DropCar rs DCAR ... ... ... 13.52 .55 137 .60 -85.3

Dropbox n DBX ... ... ... 43.50 24.78 4779 26.14 -8.2

DryShips s DRYS .14e ... 1 6.90 2.20 386 4.75 +34.6

DuluthH n DLTH ... ... 44 35.67 15.13 186 32.70 +83.2

Dunkin DNKN 1.39 1.8 32 77.13 51.30 560 76.20 +18.2

DurectCp DRRX ... ... ...dd 2.55 .75 270 1.22 +32.3

Dynasil DYSL ... ... 8 2.06 1.13 4 1.34 +13.6

Dynatronic DYNT ... ... ...dd 3.55 2.10 4 3.10 +7.5

tDynavaxT DVAX ... ... ...dd 24.45 12.08 726 12.00 -35.8

- E -:E-Trade ETFC ... ... 19 66.46 39.83 3664 53.51 +7.9

eBay s EBAY ... ... 16 46.99 32.86 6036 34.26 -9.2

eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 39 26.19 -2.8

EDAP TMS EDAP ... ... ... 4.25 2.07 31 2.73 -4.9

eHealth EHTH ... ... ...dd 32.96 13.61 113 27.10 +56.0

EMC Inc s EMCI .88 3.5 18 32.19 24.51 25 25.13 -12.4

ENDRA n NDRA ... ... ... 5.88 1.55 230 3.10 -36.2

ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0

ENGlobal ENG ... ... 4 1.47 .73 9 1.00 +14.9

ESSA Bcp ESSA .36 2.3 24 16.80 14.16 8 15.76 +.6

EtfLonCanc CNCR ... ... ... 32.32 23.13 7 24.38 +2.5

EtfAlpSmC SMCP ... ... ...q 27.84 23.23 0 26.77 +2.6

EtfValidea VALX ... ... ...q 30.43 27.25 0 29.34 +1.2

IsectPsGr ef PMPT ... ... ... 28.26 25.08 5 27.76 +2.0

EVO Pay n EVOP ... ... ... 26.10 19.00 387 25.91 +36.2

EXFO g EXFO ... ... ...dd 4.70 3.17 19 4.15 -4.6

eXp Wrld n EXPI ... ... ...dd 19.00 10.89 177 16.42 +6.7

EagleBncp EGBN ... ... 14 69.80 46.20 66 52.85 -8.7

EagBcMT EBMT .36 1.9 16 21.95 16.85 4 18.50 -11.7

EagleBkS rs EGLE ... ... ...dd 6.14 4.18 405 5.60 +25.0

EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 15.89 -1.7

EaglePhm EGRX ... ... 35 85.66 48.84 121 67.00 +25.4

EstWstBcp EWBC .92f 1.5 16 73.98 54.03 524 62.02 +2.0

EastrAcq n EACQ ... ... ...cc 10.50 9.45 297 10.35 +2.5

EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7

Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2

EasternCo EML .44 1.5 39 31.00 24.00 14 28.60 +9.4

EastDist wt EASTW ... ... ... .90 .33 .54 -16.9

EastsDist n EAST ... ... ... 9.25 3.53 22 7.75 +92.3

EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0

EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1

EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0

EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8

Ebix Inc s EBIX .30 .4 24 89.10 57.05 117 79.30 +.1

Echelon rs ELON ... ... ...dd 8.92 4.07 25 8.45 +52.6

EchoGLog ECHO ... ... 85 36.75 15.30 334 35.75 +27.7

EchoStar SATS ... ... 11 62.29 43.33 156 47.74 -20.3

Eco-Stim h ESES ... ... ...dd 1.62 .32 65 .38 -69.5

EcologyEn EEI .40 2.9 ...dd 14.45 10.25 4 13.70 +30.5

EdgeTher h EDGE ... ... ...dd 17.77 .81 136 .82 -91.3

Edgewater EDGW ... ... ...dd 7.30 4.25 5 5.05 -19.1

EditasM n EDIT ... ... ...dd 45.02 19.06 473 32.49 +5.7

EducDev s EDUC .20 1.7 41 14.35 4.63 22 12.00 +26.6

eGain EGAN ... ... ...dd 19.05 2.00 719 7.40 +41.0

EgaletCp EGLT ... ... ...dd 1.59 .26 193 .37 -63.2

EidosThr n EIDX ... ... ...dd 24.75 11.39 161 13.28 -42.6

EigerBio rs EIGR ... ... ...dd 18.00 7.46 30 12.00 -14.0

EksoBio n EKSO ... ... ...dd 4.77 1.02 591 2.31 +8.5

ElPolLoc h LOCO ... ... ...cc 14.40 9.05 295 13.35 +34.8

ElbitIm rs EMITF ... ... ... 3.23 1.90 64 2.25 -20.9

ElbitSys ESLT 1.76 1.4 21 153.13 111.01 11 129.10 -3.1

EldorRsts ERI ... ... 62 50.00 23.95 712 47.95 +44.6

ElectSci ESIO ... ... 8 27.72 12.10 636 17.86 -16.7

ElectroSen ELSE ... ... 31 5.24 3.32 3 3.70 -8.6

electCore n ECOR ... ... ... 20.25 12.85 103 16.96 -14.6

ElecVeh n SOLO ... ... ... 4.15 2.27 80 2.92 +21.8

ElectArts EA ... ... 25 151.26 99.63 3068 113.00 +7.6

EFII lf EFII ... ... ... 43.89 25.28 226 32.51 +10.1

ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.45 +5.0

EloxxPh n ELOX ... ... ... 24.60 10.65 68 15.02 +31.8

EltekLtd rs ELTK ... ... ... 8.95 2.65 0 3.95 -3.2

EmclaireF EMCF 1.12 3.0 19 38.70 26.75 1 37.50 +23.6

Emcore EMKR 1.50e ... 16 9.15 4.40 55 4.45 -31.0

EmmisC rs EMMS ... ... 1 5.84 2.44 18 5.18 +47.2

EmpirRst rs NYNY ... ... ...dd 30.98 8.50 17 9.15 -66.1

EnantaPh ENTA ... ... 28 127.77 41.83 161 89.16 +51.9

EncoreCap ECPG ... ... 10 52.00 35.15 229 37.00 -12.1

EncorW WIRE .08 .2 16 58.70 41.00 77 50.60 +4.0

Endo Intl ENDP ... ... 9 17.46 5.27 3005 16.22 +109.3

Endocyte ECYT ... ... ...dd 20.85 1.36 5680 18.91 +341.8

Endologix ELGX ... ... ...dd 6.72 1.86 616 1.95 -63.6

EndurIntl EIGI ... ... ...dd 10.95 6.95 391 9.50 +13.1

Energous WATT ... ... ...dd 33.50 6.91 347 11.27 -42.1

EngyFocus EFOI ... ... ...dd 3.46 1.78 5 2.27 -7.3

EnrgyRec ERII ... ... ...cc 11.30 6.17 251 9.06 +3.5

EnrgXXi hn EGC ... ... ...dd 11.21 3.41 477 8.29 +44.4

Enphase ENPH ... ... ...dd 7.60 1.17 1882 4.41 +83.0

EnsignGp s ENSG .18 .5 26 40.09 19.94 220 36.07 +62.5

EnstarGp ESGR ... ... 29 237.30 183.85 25 212.00 +5.6

EntegraFn ENFC ... ... 20 30.70 23.45 9 27.25 -6.8

Entegris ENTG .28 .9 26 39.55 25.58 2719 29.70 -2.5

EnteraBi n ENTX ... ... ... 7.60 4.11 6 4.90 -22.0

EntBcpMA EBTC .58 1.7 17 44.14 30.36 9 33.47 -1.7

EntFinSv EFSC .48f .9 17 58.15 37.50 77 54.50 +20.7

Epizyme EPZM ... ... ...dd 21.40 8.61 233 9.75 -22.3

ePlus s PLUS ... ... 26 107.25 67.65 48 101.75 +35.3

Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 406 439.43 -3.0

EqtyBcsh n EQBK ... ... ... 44.30 32.93 50 39.87 +12.6

Ericsson ERIC .13e 1.5 ...dd 8.79 5.52 2102 8.47 +26.8

ErieInd ERIE 3.36 2.7 31 128.91 106.63 15 126.66 +4.0

ErytechP n ERYP ... ... ... 30.56 9.64 0 10.40 -52.8

Escalade ESCA .50 3.9 13 15.25 11.65 16 12.85 +4.5

Esperion ESPR ... ... ...dd 82.68 33.06 526 46.95 -28.7

EsqFnHld n ESQ ... ... ... 29.45 14.65 14 25.31 +28.2

EssaPh gs EPIX ... ... ... 9.80 2.00 10 3.11 -29.0

Essendant ESND .56 4.4 ...dd 17.08 7.20 327 12.70 +37.0

EstLab n ESTA ... ... ... 30.71 24.11 6 26.77 +8.1

EstreAm n ESTR ... ... ... 13.38 5.61 0 5.64 -34.7

EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3

Etsy n ETSY ... ... 72 50.84 15.27 2198 49.17 +140.4

EuroTech CLWT ... ... ... 8.45 2.00 14 3.85 +16.3

sEuronet EEFT ... ... 24 101.07 70.67 1362 101.42 +20.4

Euroseas rs ESEA ... ... ... 2.73 1.42 12 1.55 -9.0

EveloBio n EVLO ... ... ...dd 16.75 11.10 25 12.95 -20.3

Ever-Glory EVK ... ... 6 4.50 1.96 3 3.30 +40.4

EverQuo n EVER ... ... ...dd 22.09 12.01 59 13.58 -24.6

Everbrdg n EVBG ... ... ...dd 62.18 22.40 311 61.22 +106.0

EvrspnTc n MRAM ... ... ...dd 19.25 6.40 506 7.98 +6.4

EvineLive EVLV ... ... ... 1.74 .76 153 1.28 -8.6

EvofemBio EVFM ... ... ...dd 12.56 .31 117 4.06 +108.2

Evogene EVGN ... ... ...dd 4.75 2.59 4 2.90 -5.5

EvokePhm EVOK ... ... ...dd 4.09 1.85 110 3.18 +40.7

Evolus n EOLS ... ... ...dd 39.50 6.75 433 22.31 +94.0

EvolvgSys EVOL .44 19.6 6 5.85 2.05 12 2.25 -52.1

ExOne XONE ... ... ...dd 12.50 6.16 129 8.93 +6.3

ExactSci h EXAS ... ... ...dd 80.35 37.36 706 75.46 +43.6

ExelaTch n XELA ... ... ...dd 6.89 4.15 400 6.54 +27.0

tExelixis EXEL ... ... 21 32.50 16.85 5231 16.70 -45.1

sExlSvcHld EXLS ... ... 54 64.95 52.52 180 65.63 +8.7

Expedia h EXPE 1.28f 1.0 60 154.24 98.52 1536 131.24 +9.6

ExpdIntl EXPD .90f 1.2 24 78.16 56.45 737 75.15 +16.2

Exponent s EXPO .52 1.0 41 54.05 34.44 214 53.10 +49.4

ExpScripts ESRX ... ... 12 91.36 55.80 3298 89.97 +20.5

ExtendStay STAY .88f 4.4 41 22.44 16.27 1453 19.87 +4.6

ExtrOilGs n XOG ... ... ...cc 17.42 10.20 2545 10.45 -27.0

ExtrmNet EXTR ... ... ...dd 15.55 5.35 1335 5.84 -53.4

EyePtPh EYPT ... ... ...dd 2.88 .93 375 2.28 +111.1

EyegatePh EYEG ... ... ... 1.38 .29 345 .35 -67.3

Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0

Eyenovia n EYEN ... ... ...dd 10.74 4.70 38 4.87 -50.9

Ezcorp EZPW ... ... 14 15.10 9.00 318 10.75 -11.9

- F -:F5 Netwks FFIV ... ... 25 192.92 114.63 322 190.58 +45.2

FAT Br n FAT .48 5.2 ...cc 13.99 5.54 33 9.20 +3.1

FFBW n FFBW ... ... ... 12.50 10.30 0 11.32 +2.7

FLIR Sys FLIR .64 1.0 38 63.36 38.01 477 62.64 +34.4

sFNCB Bc n FNCB .16 1.6 ... 10.00 7.97 30 10.25 +10.8

FRP Hldgs FRPH ... ... 21 67.70 41.90 5 64.10 +44.9

FS Bncp FSBW .56f 1.0 12 66.40 47.50 7 57.25 +4.9

FSB Bcp n FSBC ... ... ... 18.50 15.09 17.75 +4.4

tFTD Cos FTD ... ... ...dd 13.95 3.03 606 2.90 -59.7

Facebook FB ... ... 30 218.62 149.02 24031 162.00 -8.2

FalcMinrl FLMN ... ... ...cc 11.70 9.47 169 11.19 +16.6

FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9

FDaves DAVE ... ... ...dd 9.65 3.45 12 6.45 -1.5

Fanhua FANH .90e 3.3 46 38.24 9.22 267 27.40 +26.7

FarmerBrs FARM ... ... ... 35.05 23.60 149 27.90 -13.2

FarmMer s FMAO .56f 1.3 28 49.99 32.89 5 44.14 +8.2

FarmersNB FMNB .32f 2.1 19 16.90 12.80 28 15.55 +5.4

FaroTech FARO ... ... ...dd 70.20 33.70 79 63.80 +35.7

Fastenal FAST 1.60f 2.7 26 61.14 42.51 1475 58.76 +7.4

FateThera FATE ... ... ...dd 14.45 3.50 370 11.84 +93.8

Fauquier FBSS .48 2.0 46 25.83 17.30 1 23.50 +7.3

FedNatHld FNHC .32 1.3 22 26.76 12.42 94 24.41 +47.3

FedlStAc n FSAC ... ... ...dd 11.00 9.65 2 10.12 +4.2

FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3

FedlStA un FSACU ... ... ...dd 11.10 9.53 48 10.90 +6.3

FenncPhr n FENC ... ... ... 14.99 7.55 217 7.95 -20.7

Ferrogl n GSM .24 3.0 16 17.61 6.75 571 8.04 -50.4

Fibrocll rs FCSC ... ... ... 18.92 1.75 273 2.24 -30.0

FibroGen FGEN ... ... ...dd 68.55 40.74 283 59.60 +25.7

sFidD&D n FDBC .96 1.3 ... 71.00 33.09 26 71.20 +72.4

FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 29 312.30 +15.2

FidelSo LION .48 1.9 16 27.05 20.28 119 25.18 +15.5

FidusInvst FDUS 1.56a 10.6 9q 16.94 12.63 62 14.68 -3.3

FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 0 25.72 +2.9

FiestaRst FRGI ... ... ...dd 30.88 15.66 158 28.65 +50.8

FifthThird FITB .72f 2.5 8 34.67 25.36 4581 28.87 -4.8

FifthT pf FITBI 1.66 5.9 ... 30.54 27.00 14 27.94 -2.0

51job JOBS ... ... ...dd 114.63 56.22 416 63.64 +4.6

FnclInst FISI .96 2.9 16 34.35 26.20 51 32.60 +4.8

Finisar FNSR ... ... ...dd 25.41 14.25 2229 19.69 -3.2

FinjanH FNJN ... ... 3 5.07 1.66 317 4.05 +87.5

FireEye FEYE ... ... ...dd 19.36 13.40 2865 15.86 +11.7

FstBcpME FNLC 1.16f 4.1 16 32.33 25.84 17 28.21 +3.6

FtBcpNC FBNC .40 1.0 24 43.14 30.42 63 40.58 +14.9

FstBcMiss FBMS .20 .5 25 43.53 27.99 58 40.00 +17.0

FstBkNJ FRBA .12 .9 23 15.00 11.15 24 13.60 -1.8

FstBusey rs BUSE .80 2.5 20 33.25 27.84 128 31.51 +5.2

FBusnFn s FBIZ .56 2.5 16 26.95 20.76 33 22.46 +1.5

FrstCap FCAP .92 2.4 19 43.02 33.55 0 38.82 +5.7

FtChoBc n FCBP ... ... ... 33.50 26.09 26 28.18 +1.5

FCtzBA FCNCA 1.40 .3 23 488.44 332.56 25 465.00 +15.4

FCmtyBsh FCBC .84f 2.5 19 36.09 25.54 24 33.26 +15.8

FCmtyCp FCCO .40 1.6 20 26.25 19.60 21 25.75 +13.9

FtConnBcp FBNK .68 2.2 21 32.40 23.85 52 30.70 +17.4

1stCnstBn FCCY .24 1.2 16 27.00 16.15 6 20.15 +10.1

FstDefiF s FDEF .68 2.2 12 35.00 24.03 32 31.39 +20.8

FFnclOH FFBC .80f 2.7 16 33.70 23.50 283 30.03 +13.9

FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7

FstFnBksh FFIN .84f 1.4 30 61.86 38.21 245 60.80 +35.0

FstFnIN THFF 1.02 2.0 18 53.05 40.75 24 51.65 +13.9

FstFnNwst FFNW .32 1.9 19 21.82 13.13 17 17.01 +9.7

FstFound s FFWM ... ... 20 20.43 14.95 276 16.45 -11.3

FstGtyBc n FGBI .64b 2.6 ... 29.50 22.86 6 24.70 -1.2

FsHawaii n FHB .96 3.5 ... 32.36 26.92 1459 27.81 -4.7

FIntntBcp INBK .24 .8 12 42.40 28.90 46 31.15 -18.3

FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.19 -1.2

FstIntBc A FIBK 1.12 2.5 21 47.05 34.15 208 45.65 +14.0

FstMerch FRME .88 1.9 21 50.44 37.60 158 47.37 +12.6

FstMidIll FMBH .68a 1.7 18 42.46 30.01 31 40.71 +5.6

FMidBc FMBI .44 1.7 21 27.70 21.26 358 26.51 +10.4

FstNwBc n FNWB ... ... 45 18.35 15.16 23 16.17 -.8

FstSavFin FSFG .60 .9 16 80.01 52.16 1 68.61 +20.3

FstSolar FSLR ... ... 30 81.72 45.26 929 48.90 -27.6

1stSource SRCE 1.00f 1.8 19 59.33 45.71 32 55.53 +12.3

FTNDXTc QTEC .58e .7 ...q 83.42 65.76 259 77.90 +8.3

FtTr AbsRet FAAR .84e ... ... 34.79 27.00 6 28.66 -2.3

FT RisDv n SDVY .11e .5 ... 22.04 19.62 0 21.62 +2.9

FT AsiaPc FPA 1.01e 3.3 ...q 38.10 30.24 9 30.91 -13.4

FT Europe FEP .65e 1.7 ...q 42.49 36.89 92 38.23 -2.1

FT LatAm FLN 2.01e 11.4 ...q 23.27 17.33 16 17.62 -13.7

FT Brazil FBZ 1.62e 15.0 ...q 18.24 10.63 3 10.78 -30.5

FT China FCA .68e 2.6 ...q 34.79 25.92 3 26.59 -10.5

FT Japan FJP .77e 1.4 ...q 63.38 53.16 10 53.53 -10.7

FT SKorea FKO .59e 2.4 ...q 32.08 24.33 3 25.04 -15.2

FT DevMkt FDT .96e 1.7 ...q 67.22 56.79 146 57.81 -7.3

FT EmMkt FEM .64e 2.6 ...q 31.32 23.75 110 24.18 -13.3

FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 16 47.24 -7.7

FT Canada FCAN .29e 1.2 ...q 27.35 24.15 13 25.03 -5.6

FT UK FKU 1.57e 4.1 ...q 43.39 37.14 1 38.08 -4.5

FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 7 51.26 -2.8

FT HKong FHK 2.82e 8.1 ...q 46.25 34.74 0 35.00 -17.5

FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8

FT EmMSC FEMS 1.65e 4.7 ...q 47.47 34.83 234 35.40 -18.3

FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 7 40.10 -9.7

FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 113 41.95 -4.4

FstT BICK BICK .34e 1.3 ...q 33.60 25.48 52 25.85 -14.4

FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 4 22.15 +.5

FtTrMun n MCEF ... ... ... 19.39 17.65 1 17.83 -4.8

FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 113 49.16 -3.1

FTNsdGrid GRID .19e .4 ...q 53.73 47.05 2 48.93 -4.0

FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 71 18.79 -1.2

FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.79 37 37.88 +7.6

FTLwDOpp LMBS 1.41 2.8 ...q 52.20 50.98 162 51.13 -1.0

FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 11 23.47 +.7

FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 2 49.67 -2.8

FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 2 23.05 FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 286 60.06 +.1

FT RisDiv RDVY .40e 1.3 ...q 32.00 26.82 107 31.28 +4.7

FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 112 30.84 +7.6

FT DWF5 FV .18e .6 ...q 31.80 25.30 243 31.22 +13.2

FT SPIntDv FID .86e 5.0 ...q 19.83 16.66 23 17.28 -7.3

FT AmIndR AIRR .08e .3 ...q 28.40 22.55 7 28.25 +3.1

FT AI Rob n ROBT .07p ... ... 32.66 28.50 9 32.47 +12.9

FT US Eq RNDV .35e 1.6 ... 23.04 20.00 7 22.50 +3.7

FT SmCap RNSC .22e .9 ... 23.70 19.67 5 23.31 +8.3

FT MdCap RNMC .19e ... ... 23.12 19.77 7 22.79 +5.0

FT LgCap RNLC .18e ... ... 23.12 20.04 6 22.83 +4.8

FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0

FT DevInt RNDM .45e ... ... 55.12 47.48 6 50.16 -3.9

FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.07 25.80 -.5

FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7

FTNsSem ef FTXL .14e .5 ... 36.21 26.35 7 30.50 +.7

sFsTrNsRt ef FTXD .82e 3.3 ... 25.00 19.37 0 24.94 +16.3

FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 2 23.26 +8.7

FTNsOil ef FTXN .37e 1.5 ... 25.88 18.09 58 24.63 +16.6

FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.90 -4.2

FTNsBk ef FTXO .40e 1.4 ... 32.44 25.13 153 29.10 -.9

FTDorW n FVC .17e .6 ... 29.78 23.67 71 29.09 +13.3

FT DWInt IFV .32e 1.6 ...q 24.24 19.40 388 20.17 -9.3

FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 10 36.21 -14.1

FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 2 50.41 -.1

FT RivAsia RFAP 1.14e 2.1 ... 64.93 53.81 3 54.64 -9.8

FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 576 60.52 -5.6

FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.03 14 61.34 -12.9

FT RivEur RFEU .95e 1.5 ... 70.58 60.79 3 62.89 -3.8

FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.14 -2.8

FTCapStrn FTCS .59e 1.1 ...q 54.95 46.85 141 54.80 +7.4

FTN100ExT QQXT .14e .3 ...q 53.19 45.69 2 52.44 +7.9

FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 17 20.11 -.9

FTrTUSAlp TUSA .24e .7 ...q 36.41 30.12 0 36.08 +9.0

FstTrDrcy ef DWPP .27e .9 ... 30.68 26.52 11 30.45 +5.9

FTCloudC SKYY .13e .2 ...q 57.02 41.02 208 56.32 +22.8

tFTNdqAuto CARZ .88e 2.5 ...q 45.00 35.00 9 35.40 -16.1

FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 25.86 -8.1

FT GblNRs FTRI .45e 3.7 ...q 13.25 11.66 2 12.28 -.8

FT Cybersc CIBR .03e .1 ...q 28.71 21.41 122 28.65 +23.9

FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 34.02 -3.9

FTSenLoan FTSL 1.83 3.8 ...q 48.41 47.69 572 48.10 +.1

FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 147 47.92 -1.3

FT GlbCmd FTGC .26e ... ...q 21.88 19.14 71 19.57 -5.5

FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 26 52.54 -1.8

FTNDXEq QQEW .27e .4 ...q 64.33 54.56 37 62.70 +8.2

FT NsdABA QABA .75e 1.3 ...q 58.63 47.01 42 55.60 +6.1

FTSmartph FONE .86e 1.8 ...q 55.89 47.90 11 48.43 -7.2

FstUSBcsh FUSB .08 .7 33 14.38 10.52 1 10.99 -14.1

FstUtdCp FUNC .36 1.9 18 24.32 15.10 6 19.00 +9.2

First LI s FLIC .60 2.8 9 33.50 21.45 47 21.55 -24.4

FsthdTech SVVC ... ... ...q 15.59 7.29 14 15.11 +68.6

FstSvc n FSV .54 .6 46 90.21 62.90 24 86.25 +23.4

Fiserv s FISV ... ... 38 81.21 60.19 1107 80.78 +23.2

FiveBelow FIVE ... ... ...cc 136.13 48.73 1153 131.37 +98.1

FivePrime FPRX ... ... ...dd 48.87 12.52 335 14.38 -34.4

tFiveStar FVE ... ... ...dd 1.80 .90 134 .91 -39.3

Five9 FIVN ... ... ...dd 49.50 21.20 542 47.86 +92.4

Flex Ltd FLEX ... ... 13 19.71 12.78 5973 13.19 -26.7

FlexPhm n FLKS ... ... ...dd 8.98 .43 482 .48 -86.2

FlxGlbImp ESGG ... ... ... 101.95 89.20 0 97.45 +2.6

FlxUS Imp ESG ... ... ... 69.10 58.51 68.56 +7.8

FlxRAstAlo ASET ... ... ... 29.37 26.74 1 27.93 -2.8

FlxUSQLgC QLC ... ... ...q 36.07 30.35 2 35.59 +6.8

FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 49.84 -9.0

FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 5 49.01 -3.7

FlxDisDur MBSD .62e 2.7 ...q 24.08 22.89 13 22.99 -2.5

tFlexSh n FPAY ... ... ... 6.56 2.12 4 2.12 -44.3

FlexionTh FLXN ... ... ... 32.25 19.06 214 21.64 -13.6

tFlexstl FLXS .88 2.7 ... 53.00 33.01 14 32.80 -29.9

tFluent Inc FLNT ... ... ... 6.95 2.05 537 2.00 -54.5

Fluidigm FLDM ... ... ...dd 8.60 4.43 263 8.35 +41.8

FlushFn FFIC .80 3.1 18 31.45 24.59 68 25.68 -6.6

sFoamix FOMX ... ... ... 7.45 4.40 16576 6.11 +1.7

FocFin A n FOCS ... ... ... 49.52 35.01 176 46.61 +24.1

Fonar FONR ... ... 10 33.90 21.10 27 24.15 -.8

ForeScTc n FSCT ... ... ...dd 38.45 21.56 650 37.74 +18.3

ForshtAut n FRSX ... ... ... 8.20 2.44 1 2.78 -31.1

FormFac FORM ... ... 34 18.65 11.10 376 13.05 -16.6

FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.38 -.4

ForrestR FORR .80 1.7 60 50.00 36.95 22 46.95 +6.2

Forterra n FRTA ... ... 27 12.30 3.85 168 8.03 -27.7

sFortinet FTNT ... ... ...cc 88.84 35.44 1646 88.73 +103.1

FortressBio FBIO ... ... ...dd 5.54 1.41 195 1.59 -60.2

FortB pfA FBIOP 2.34 12.3 ... 24.80 14.00 1 19.10 -16.0

FortySev n FTSV ... ... ... 16.86 13.40 69 14.43 -4.1

sForMrII un FMCIU ... ... ... 10.09 9.95 1256 10.11 +1.6

ForwrdA FWRD .60 .9 29 67.50 49.88 104 66.17 +15.2

Forward h FORD ... ... 26 4.45 1.13 104 1.54 +25.2

ForwdPh FWP 23.12e ... ... 9.70 1.63 16 3.01 -18.2

Fossil Grp FOSL ... ... ...dd 32.17 5.50 854 24.21 +211.6

Foster FSTR .16 .7 ...dd 30.30 18.90 17 21.90 -19.3

sFoxFactory FOXF ... ... 51 70.85 33.20 275 69.85 +79.8

tFrancesca FRAN ... ... ...cc 8.48 3.80 3753 3.71 -49.2

FrankElec FELE .48 1.0 29 50.30 37.65 61 49.00 +6.8

FredsInc FRED .24 9.0 ...dd 7.63 1.30 1880 2.66 -34.3

FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 155 16.33 -4.4

FreqElec FEIM ... ... ...dd 10.59 7.30 5 8.04 -14.1

Freshpet FRPT ... ... ...dd 38.30 14.10 351 37.10 +95.8

frntdoor wi FTDRV ... ... ... Fronteo FTEO ... ... ... 23.31 10.68 19.02 +52.0

Frontr rs FTR 2.40 42.3 ... 14.24 4.52 1994 5.68 -16.0

FuelTech FTEK ... ... ...dd 1.83 .84 85 1.27 +13.4

FuelCell rs FCEL ... ... ...dd 2.49 1.00 768 1.08 -36.5

FulgentG n FLGT ... ... ... 5.91 2.73 5 3.51 -19.9

FulingGbl n FORK ... ... ... 6.00 2.35 0 3.10 -21.5

FullHseR FLL ... ... ...dd 4.10 2.43 11 2.98 -23.4

FultonFncl FULT .48 2.7 19 19.55 15.05 689 17.70 -1.1

Funko n FNKO ... ... ...cc 31.12 5.81 4938 24.55 +269.2

FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0

FutFintch lf FTFT ... ... ... 8.00 1.18 44 1.26 -69.8

FuweiF rs FFHL ... ... ...dd 4.93 2.00 13 2.00 -32.0

- G -:GWilliFood WILC ... ... 22 7.36 5.11 2 7.00 -2.6

G1Thera n GTHX ... ... ... 69.57 18.04 211 65.75 +231.4

GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 221 48.16 -12.0

GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 8 25.18 +10.7

GDS Hld n GDS .46p ... ... 46.18 9.73 1010 33.95 +50.7

GSE Sy GVP ... ... 16 3.80 2.35 24 3.63 +11.5

GSI Tech GSIT ... ... ...dd 8.94 6.02 21 6.25 -21.5

GSV Cap GSVC ... ... 5 9.39 4.82 50 6.99 +28.3

GTY TchHl GTYH ... ... ...cc 10.20 9.75 10.20 +2.7

GTY Tc un GTYHU ... ... ... 11.00 10.14 10.39 +.7

GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4

G-III s GIII ... ... 23 51.20 23.19 737 47.25 +28.1

GTx Inc rs GTXI ... ... ...dd 25.20 7.08 512 24.65 +93.9

GW Pharm GWPH ... ... ...dd 164.76 96.42 155 140.82 +6.7

GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 15 6.28 -24.6

GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.05 74 16.05 +29.4

sGalapag n GLPG ... ... ... 121.09 84.13 984 119.71 +27.7

GalectinTh GALT ... ... ... 9.49 1.28 324 5.39 +61.4

GalmedPh GLMD ... ... 16 27.06 3.61 60 13.11 +43.3

Gam&Lsr n GLPI 2.52 7.3 19 38.75 32.51 1406 34.49 -6.8

GamngPtrs GPIC .12e ... ... 11.95 8.02 29 8.73 -22.3

Garmin GRMN 2.12 3.1 22 69.11 51.57 1030 68.45 +14.9

GarrisnCap GARS 1.12 13.4 8 8.95 7.77 50 8.38 +3.3

Gemphire n GEMP ... ... ... 11.43 .83 368 1.92 -75.8

Gencor s GENC ... ... 32 18.45 12.25 10 12.45 -24.8

sGenFin GFN ... ... ...dd 15.00 4.75 655 15.20 +123.5

GenFin pfC GFNCP 8.90 8.6 ... 104.67 96.01 1 103.40 +3.0

GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 4 25.79 +2.1

GeneticT rs GENE ... ... ... 2.05 .75 27 1.10 -5.2

GeniusBr n GNUS ... ... ... 4.37 2.01 8 2.41 -11.4

GenMark GNMK ... ... ...dd 9.96 3.63 183 8.02 +92.3

tGenoceaB GNCA ... ... ...dd 5.70 .55 232 .54 -53.4

sGenomic GHDX ... ... ...cc 64.61 26.54 217 64.02 +87.2

Genprex n GNPX ... ... ... 19.45 2.16 36 2.30 -51.1

Gentex GNTX .44 1.9 15 25.41 18.33 1543 23.14 +10.5

Gentherm THRM ... ... 54 49.80 30.18 185 48.00 +51.2

GeospcT hs GEOS ... ... ...dd 18.71 9.18 20 13.11 +1.1

GerABcp s GABC .60 1.6 21 39.02 32.49 58 37.01 +4.8

GeronCp GERN ... ... ...dd 6.68 1.74 6814 5.97 +231.7

Gevo rs GEVO ... ... ... 24.74 2.75 1333 4.56 -61.4

Gibraltar ROCK ... ... 22 46.60 28.40 285 45.15 +36.8

GigaMda rs GIGM ... ... ...dd 4.37 2.36 5 2.86 -5.9

GilatSatell GILT ... ... ...dd 9.34 5.82 13 9.18 +18.7

GileadSci GILD 2.28 3.1 8 89.54 64.27 9588 73.97 +3.3

GlacierBc GBCI 1.04f 2.3 24 46.28 32.48 285 45.59 +15.7

GladstnCap GLAD .84 8.7 10 9.92 7.80 68 9.71 +5.4

Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 13 25.71 -.5

GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 96 19.47 -7.5

GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 0 26.56 +.5

Gladstn pfB GOODO 1.88 7.0 ... 27.82 25.33 1 26.82 +2.9

GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 0 25.48 -1.6

GladstInv GAIN .80a 6.9 16 12.26 9.00 134 11.69 +4.7

GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 1 25.28 -1.3

GladstIn pfE GAINL ... ... ... 25.55 25.14 10 25.43 +1.2

GladstLnd LAND .53 4.1 ...cc 14.29 11.36 87 12.97 -3.4

GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 0 25.60 -1.0

GlenBurnie GLBZ .40 3.2 28 13.55 10.52 0 12.56 +13.6

GblBldT n GBT ... ... ...dd 68.05 26.10 481 45.95 +16.8

GblEagEnt ENT ... ... ...dd 3.59 .87 100 2.55 +11.4

GlbIndem GBLI ... ... 24 49.91 32.22 52 34.76 -17.3

GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 6 25.69 -.7

GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 19 25.90 +.1

GlSlfStor n SELF .26 6.2 ... 5.15 3.92 9 4.20 -8.9

GlWatRs n GWRS .28 2.8 ... 10.50 8.40 8 10.00 +7.1

GbXSpdvRE SRET 1.24 8.0 ...q 15.99 13.72 46 15.47 -.5

GblXSocM SOCL ... ... ...q 39.03 30.62 35 31.20 -5.3

GbXNsChiT QQQC .07e .3 ...q 34.11 24.30 4 25.22 -18.3

GbX Auto n DRIV ... ... ... 15.78 14.15 3 14.42 -5.7

GblX SupDv EFAS ... ... ... 19.06 16.68 0 16.94 -6.5

GblXYldco YLCO .51 4.2 ...q 12.89 11.36 0 12.15 -3.4

GblX Rob n BOTZ ... ... ... 27.42 21.08 421 21.97 -7.3

GlbXCon ef KRMA ... ... ... 21.31 17.69 4 21.11 +8.7

GblXMilTh MILN ... ... ... 23.73 17.84 9 23.65 +22.8

GbX Longv LNGR ... ... ... 22.37 18.69 1 22.11 +13.7

GlX Intrn n SNSR ... ... ... 21.41 18.61 9 20.21 +1.8

GbX HlthW BFIT ... ... ... 19.83 15.90 1 19.55 +17.3

GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 11 15.18 -.8

GlX Fintc n FINX ... ... ... 29.32 20.25 296 28.66 +30.6

GlXCatholc CATH ... ... ... 36.22 30.65 13 35.87 +9.0

GlobusM rs GLBS ... ... ... 2.26 .28 147 .38 -66.8

GluMobile GLUU ... ... ...dd 7.80 3.02 1353 7.46 +104.9

GlycoMim GLYC ... ... ...dd 26.05 10.25 179 14.14 -15.8

Gogo GOGO ... ... ...dd 14.76 3.52 3002 4.88 -56.7

GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 837 25.94 -13.0

GolLNGPt GMLP 2.31 17.7 ... 23.46 12.71 290 13.06 -42.7

GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 14 25.36 -2.5

GoldBull n DNJR ... ... ... 9.46 4.40 5 7.76 +63.6

GoldenEnt GDEN ... ... 25 34.75 22.55 813 26.49 -18.9

GoldenOc rs GOGL .40 4.5 24 9.94 7.00 58 8.82 +8.2

GolubCap GBDC 1.28a 6.9 13 19.47 17.35 145 18.66 +2.5

GoodTimes GTIM ... ... ...dd 5.25 2.25 25 4.85 +83.0

Goodyear GT .56 2.4 7 36.07 20.75 3659 22.98 -28.9

sGoosehIn n GSHD ... ... ...dd 35.68 10.78 233 35.44 +125.0

GoPro GPRO ... ... ...dd 11.89 4.42 2202 6.35 -16.1

sGordPoin n GRAQ ... ... ... 9.87 9.70 683 9.87 +1.8

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7

Gores III un GRSHU ... ... ... 10.40 10.12 84 10.18 +.3

sGorsHl A n GSHT ... ... ... 10.49 9.85 1238 10.43 +4.9

GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9

GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2

GovPrpIT GOV 1.72 10.2 28 19.60 11.87 441 16.84 -9.2

GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 18 25.20 -2.5

GrCanyEd LOPE ... ... 24 123.30 80.44 271 113.34 +26.6

Gravity s GRVY ... ... 15 54.49 10.31 16 17.65 -62.6

GrElCp hn GECC 1.00 10.5 ... 11.00 8.76 69 9.50 -3.5

GrElm22 n GECCL 1.63 6.3 ... 26.97 24.75 2 25.70 +1.0

GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 5 25.30 +3.4

GrElm hn GEC ... ... ... 4.40 2.88 8 3.35 -17.3

GrLkDrge GLDD ... ... ...dd 5.95 4.10 323 5.85 +8.3

GrtSoBc GSBC 1.12 1.9 16 61.65 48.10 26 58.90 +14.0

GreenBncp GNBC .40 1.7 18 25.15 19.55 144 23.30 +14.8

GreenBrick GRBK ... ... 14 12.50 8.90 63 9.95 -11.9

GreenPlns GPRE .48 2.8 86 21.90 15.25 785 17.25 +2.4

GrnP LP n GPP 1.90 12.4 8 20.39 15.04 22 15.35 -17.9

Greensky n GSKY ... ... ...cc 27.02 14.49 1649 19.98 -14.5

GrCB NY s GCBC .40f 1.2 26 38.00 25.35 1 34.35 +5.4

GreenlAc rt GLACR ... ... ... .69 .31 1 .37 +2.8

GreenlAc un GLACU ... ... ... 11.17 10.08 0 10.23 +1.1

GreenlAc n GLAC ... ... ... 9.70 9.63 9.70 +.4

Greenlight GLRE ... ... ...dd 23.00 11.25 286 11.95 -40.5

tGreenpro n GRNQ ... ... ... 22.70 4.50 7 3.88 -82.4

GrdsmHld n GSUM ... ... ... 13.99 3.68 25 5.85 -36.1

Griffin GRIF .40f 1.0 ... 46.50 33.95 2 38.12 +3.9

GrifolsSA s GRFS .46e 2.2 ... 25.18 19.94 427 20.50 -10.6

GrinrdSh n GRIN ... ... ... 20.50 7.53 5 8.06 -52.6

tGroupon GRPN ... ... ... 5.99 3.84 12560 3.83 -24.9

sGpAeroCN OMAB 1.71e 3.2 22 53.63 37.45 184 53.96 +30.1

GrpoFin GGAL .36e 1.6 ... 73.45 18.30 815 22.41 -66.0

GuarntyBc GBNK .65 2.2 18 35.20 25.28 68 29.60 +7.1

GuarBcs n GNTY .56 1.7 21 37.36 28.00 37 32.87 +7.2

GuarFBc GFED .48 2.0 35 25.00 20.41 2 24.43 +9.4

GulfIsland GIFI .04 .4 ...dd 13.95 6.90 29 9.45 -29.6

GulfRes GURE ... ... 2 1.93 1.05 19 1.13 -23.1

GulfportE GPOR ... ... 5 15.08 8.11 2186 10.56 -17.2

Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.30 +1.1

- H -:H&E Eqp HEES 1.10 3.2 11 44.24 25.14 217 34.74 -14.5

HD Supply HDS ... ... 12 46.29 32.23 1715 43.60 +8.9

HF Foods n HFFG ... ... ... 15.70 9.75 27 15.00 +52.1

HL Acqui n HCCH ... ... ... 10.47 9.51 1 9.52 -.3

HL Acq un HCCHU ... ... ... 10.43 10.05 10.37 +3.0

HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5

HMN Fn HMNF ... ... 19 21.90 17.08 1 20.54 +7.5

sHMS Hldgs HMSY ... ... 84 33.20 11.01 251 33.42 +97.2

HTG Mol h HTGM ... ... ...dd 5.83 1.65 573 4.15 +104.4

HV Bcp n HVBC .50e ... ... 18.50 13.75 15.50 +1.9

HabitRest HABT ... ... 98 18.30 8.10 247 16.65 +74.3

HackettGp HCKT .34f 1.7 19 20.59 13.80 61 19.80 +26.0

Hailiang n HLG ... ... ... 88.92 17.11 12 68.75 +52.1

HainCels lf HAIN ... ... ... 44.37 25.41 1630 28.16 -33.6

HalladorE HNRG .16 2.7 7 7.98 4.79 69 5.94 -2.5

HallmkFn HALL ... ... ...dd 11.83 8.62 34 10.55 +1.2

Halozyme HALO ... ... 33 21.48 12.86 524 17.27 -14.8

HamiltnBc HBK ... ... ...dd 16.20 13.50 14.25 -7.5

HamilLa n HLNE .85 1.7 50 54.59 22.67 204 49.71 +40.5

HancJaf n HJLI ... ... ... 5.64 1.95 34 2.23 -57.4

HancWhit HWC .96 1.9 17 56.40 42.30 507 50.00 +1.0

HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 7 25.27 -3.1

HanmiFin HAFC .96 3.7 14 33.10 24.25 170 26.15 -13.8

Hanwha rs HQCL ... ... 21 9.25 5.40 38 8.49 +20.9

HarbrOne n HONE ... ... 63 20.19 16.25 27 19.59 +2.2

Harmonic HLIT ... ... ...dd 5.65 2.80 111 5.20 +23.8

HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 88 5.60 +69.7

HarvCapCr HCAP 1.14a 10.2 8 13.92 9.90 9 11.19 +2.1

HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.33 -.5

Hasbro HAS 2.52 2.4 63 107.58 79.00 851 102.88 +13.2

HawHold HA .48 1.3 6 44.25 32.40 492 38.30 -3.9

Hawkins HWKN .88 2.2 21 42.85 30.55 21 40.50 +15.1

HawthornB HWBK .40 1.7 18 23.75 18.37 4 23.50 +17.8

HaymkAc n HYAC ... ... ... 9.85 9.50 9.78 +2.3

HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8

HaymkA un HYACU ... ... ... 10.43 9.88 2 10.40 +5.1

HaynesIntl HAYN .88 2.5 ...cc 45.14 29.82 77 34.72 +8.3

HlthCSvc HCSG .78f 1.8 ... 56.20 35.04 320 42.10 -20.1

HlthInsInn HIIQ ... ... 39 57.03 12.65 437 52.45 +110.2

HealthEqty HQY ... ... 96 97.94 42.92 1099 94.51 +102.6

HlthStrm HSTM 1.00e ... 74 31.86 21.15 81 30.94 +33.6

HrtlndEx HTLD .08 .4 23 25.22 17.38 298 20.97 -10.2

HeartFn HTLF .56f .9 20 61.95 43.05 134 60.20 +12.2

HeatBio rs HTBX ... ... ... 7.89 1.09 90 1.90 -50.4

HebronTc n HEBT ... ... ... 3.75 1.25 1 1.37 -47.9

HeidrkStr HSII .52 1.4 ...dd 45.29 18.15 147 38.45 +56.6

HelenTroy HELE ... ... 16 128.05 81.10 130 125.75 +30.5

HeliosM rs HMNY ... ... ... 9714.50 .01 45985 .02 -100.0

Helius Med n HSDT ... ... ... 13.20 7.47 23 10.10 +29.3

HemisMda HMTV ... ... ... 13.95 10.50 32 13.75 +19.0

HennesAd s HNNA .40 2.9 7 20.00 12.95 2 13.98 -15.5

HSchein s HSIC ... ... 31 89.34 62.56 1022 82.87 +18.6

HrtgeCo HTBK .44 2.8 18 18.10 13.03 159 15.49 +1.1

HrtgeFn HFWA .60 1.6 26 37.40 26.05 245 36.75 +19.3

HeritCryst HCCI ... ... 32 25.20 17.10 84 21.80 +.2

HernTher h HRTX ... ... ...dd 42.90 14.40 2658 34.95 +93.1

HerzfldCrb CUBA .12e ... ...q 7.54 6.36 7 6.43 -10.1

HeskaCorp HSKA ... ... 76 111.34 56.59 55 109.37 +36.4

Hexindai n HX .40p ... ... 17.00 7.00 108 7.97 -27.9

Hibbett HIBB ... ... 11 29.60 12.40 468 20.35 -.2

HighSenLn SNLN .79 4.3 ...q 18.41 18.04 68 18.24 +.3

tHighpwrInt HPJ ... ... 3 5.90 2.55 13 2.59 -29.9

HghwyH HIHO .40e 10.3 ... 6.55 3.30 3 3.88 -7.7

HimaxTch HIMX .10e 1.6 42 13.95 5.70 1284 6.12 -41.3

HingmSv HIFS 1.40f .6 19 242.00 179.97 1 219.08 +5.8

Histogenics HSGX ... ... ...dd 3.35 .60 1343 .64 -68.6

Hollysys HOLI .12e .6 9 28.35 16.00 222 20.14 -9.6

Hologic HOLX ... ... ...dd 45.09 35.10 827 39.05 -8.7

HomeBLA HBCP .76f 1.7 20 48.47 34.12 9 44.05 +1.9

HomeBcs s HOMB .48f 2.1 21 25.89 20.82 499 23.01 -1.0

HmFdB LA HFBL .56f 1.6 21 36.75 26.25 1 34.50 +22.7

HomeStreet HMST ... ... 26 32.60 24.30 75 28.15 -2.8

HometBk n HMTA .16 1.0 ... 15.95 10.80 17 15.64 +40.0

HomeTrBc HTBI ... ... 28 30.00 23.25 67 28.75 +11.7

HomolMd n FIXX ... ... ...dd 24.40 15.07 108 18.98 +1.7

HookerFu HOFT .56 1.4 15 52.75 35.90 44 39.50 -6.9

HopeBcp HOPE .56f 3.3 15 19.86 15.55 716 16.94 -7.2

HopFedBc HFBC .28f 1.6 23 17.75 13.63 0 17.30 +22.7

HorizBcp s HBNC .40 2.0 18 22.13 16.87 51 19.90 +7.4

HorizPhm HZNP ... ... ...dd 21.25 11.17 740 20.91 +43.2

HorizTFn HRZN 1.20 10.4 11q 11.97 9.92 69 11.49 +2.4

Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 122 25.17 +2.6

HorzDAX DAX .60m 2.1 ... 34.00 27.46 4 27.93 -11.6

sHortonwks HDP ... ... ...dd 23.75 15.50 2223 24.76 +23.1

HospPT HPT 2.12 7.4 11 31.27 23.83 454 28.66 -4.0

HostessBr n TWNK ... ... 22 15.40 11.00 1696 11.97 -19.2

Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3

HoughMH HMHC ... ... ...dd 12.25 5.10 883 5.85 -37.1

HoustWC HWCC .12m 1.5 ... 9.32 4.70 23 8.25 +14.6

HovnEn pf A HOVNP ... ... ... 8.47 4.50 1 4.65 -38.0

HowardBcp HBMD ... ... 30 24.20 15.70 39 18.45 -16.1

HuazhuGr HTHT ... ... 24 49.60 25.67 3022 28.93 -19.9

HubGroup HUBG ... ... 27 56.60 37.90 114 48.65 +1.6

HudsonGbl HSON .20 12.6 ...dd 2.44 1.29 49 1.59 -29.3

tHudsonTc HDSN ... ... 3 9.80 1.53 581 1.54 -74.6

HuntJB JBHT .96 .8 18 131.74 99.33 499 125.28 +9.0

HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4

HunterMar HUNT ... ... ... 9.95 9.68 23 9.88 +1.2

HuntMar wt HUNTW ... ... ... .72 .25 .37 +22.9

HuntBncsh HBAN .56f 3.5 17 16.60 12.47 12362 15.87 +9.0

HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 19 26.23 -6.8

HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.79 -.9

Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.24 -3.3

Hurco HURC .44 1.0 15 50.50 34.55 14 44.15 +4.9

HuronCon HURN ... ... ...dd 50.40 31.95 41 47.75 +18.0

HutChMd n HCM ... ... ... 42.25 24.95 85 28.12 -28.7

HuttigBld HBP ... ... ...dd 7.75 3.50 46 4.98 -25.1

Hydrognc HYGS ... ... ...dd 12.00 4.95 38 6.25 -43.7

HyreCar n HYRE ... ... ... 6.50 2.50 74 2.60 -49.0

- I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.15 +2.8

I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2

I-AMCap rt IAMXR ... ... ... .80 .21 0 .40 +33.3

i3 Vert n IIIV ... ... ... 21.53 13.79 311 21.01 +14.5

sIAC Inter IAC 1.36 .6 47 209.60 112.34 991 212.89 +74.1

IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 31 2.89 -16.0

ICC Hld n ICCH ... ... 71 18.00 14.54 1 15.01 -7.7

ICF Intl ICFI .56 .7 25 82.25 45.60 195 80.40 +53.1

ICU Med ICUI ... ... ...cc 321.70 177.85 104 302.30 +40.0

IClickInt n ICLK ... ... ...dd 11.40 4.67 115 5.05 -44.2

ID Syst IDSY ... ... ...dd 8.05 5.37 11 6.15 -11.4

IdexxLab s IDXX ... ... 74 256.22 146.09 335 245.65 +57.1

IES Hldgs IESC ... ... 23 20.25 14.90 14 19.43 +12.6

IF Bancp IROQ .25 1.0 29 25.04 19.10 3 24.95 +26.9

IFresh n IFMK ... ... ...dd 18.00 1.69 13 3.29 -74.7

IHS Mark INFO ... ... 32 55.99 42.40 896 55.05 +21.9

II-VI IIVI ... ... 32 53.08 36.60 405 46.95 IMV Inc n IMV ... ... ... 7.21 4.50 3 5.45 -20.8

INTLFCStn INTL ... ... 17 57.00 34.45 38 53.62 +26.1

tIPG Photon IPGP ... ... 25 264.11 154.03 488 157.44 -26.5

iPass rs IPAS ... ... ... 8.87 1.76 130 2.05 -60.6

iPicEnt n IPIC ... ... ... 17.00 5.91 3 6.70 -55.7

IQ US Lg n CLRG .08e ... ... 27.80 24.16 5 26.04 +3.0

IQIYI n IQ ... ... ... 46.23 15.30 14481 28.59 +83.9

IRSA Prop IRCP 1.86e 7.5 ... 64.68 24.00 6 24.64 -56.4

sIRhythm n IRTC ... ... ...dd 96.90 46.95 873 89.59 +59.8

iRobot IRBT ... ... 46 118.75 55.77 609 108.20 +41.1

iShEMAsia EEMA 1.23e 1.9 ...q 81.27 65.17 201 66.02 -10.5

iShTurkey TUR 1.10e 5.2 ...q 46.73 18.88 1036 20.96 -51.8

iShIntTBd s IGOV ... ... ...q 52.22 47.85 86 48.56 -2.7

iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 74 47.57 +.2

iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 2 81.88 -2.7

iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.67 571 101.93 +3.4

iShGTimb WOOD .94e 1.2 ...q 83.88 65.12 10 77.75 +9.3

iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 573 19.88 -14.7

iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.22 1903 68.54 -10.1

iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 10 27.74 -15.7

iShGClnEn ICLN .33e 3.9 ...q 10.08 8.30 31 8.54 -8.4

iShACWX ACWX 1.00e 2.2 ...q 53.74 45.77 949 46.43 -7.0

iSh ACWI ACWI 1.43e 2.0 ...q 77.54 68.04 1766 72.92 +1.2

iSEafeSC SCZ 1.51e 2.5 ...q 69.19 60.04 1662 61.45 -4.7

iShEMBd EMB 5.27e 5.0 ...q 117.30 104.98 3019 105.54 -9.1

iShGnmaBd GNMA .75e 1.6 ...q 50.06 47.84 3 48.20 -2.6

iSh7-10yTB IEF 1.96 1.9 ...q 108.24 100.33 1399 101.72 -3.6

iSh1-3yTB SHY .52 .6 ...q 84.67 83.04 688 83.09 -.9

iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 3 39.69 -3.6










iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 83 28.88 -3.7

iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 5 55.82 -3.5

iShs SOX SOXX 1.55e .8 ...q 198.84 149.71 704 183.10 +7.8

iShIndia50 INDY .15e .4 ...q 39.29 33.37 446 36.04 -2.9

iShNsdBio s IBB ... ... ...q 122.53 100.22 1464 117.50 +10.0

iShMBS MBB 3.04e 2.4 ...q 107.52 102.93 681 103.48 -2.9

iShBrUSIn s USIG ... ... ...q 56.25 53.19 235 53.61 -4.3

iShIntTr s IGIB ... ... ...q 55.25 52.86 346 53.12 -2.7

iShShrtT s IGSB ... ... ...q 52.76 50.59 793 51.82 -.9

iSh3-7yTrB IEI 1.78 1.5 ...q 124.65 118.68 160 119.35 -2.3

iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 51.02 311 56.64 +2.2

iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.84 272 61.39 +14.2

iShShtTrB SHV .03e ... ...q 110.47 110.18 1219 110.35 +.1

iShUSPfd PFF 2.13a 5.7 ...q 38.96 36.52 2664 37.30 -2.0

iShCrShUS s ISTB ... ... ... 50.38 48.89 87 48.95 -1.8

iShSCGrth IJT 1.54e .7 ...q 209.28 154.61 123 205.69 +20.9

Itus Cp hrs ITUS ... ... ... 6.43 .65 49 3.99 +69.0

Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 213 85.60 +10.5

Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 4 26.91 -5.2

Iberiab pfC IBKCO 1.65 6.0 ... 28.55 26.21 3 27.40 -2.5

Icahn Ent IEP 7.00f 10.4 28 81.88 51.01 107 67.48 +27.3

IchorHld n ICHR ... ... 8 35.51 18.76 927 21.74 -11.6

Icon PLC ICLR ... ... 38 150.18 101.22 158 148.15 +32.1

tIconixBrnd ICON ... ... ...dd 5.99 .29 1743 .26 -80.2

IdealPower IPWR ... ... ...dd 2.85 .60 84 .67 -53.1

Identive lf INVE ... ... ...dd 6.70 2.55 27 6.29 +88.3

IderaPh rs IDRA ... ... ... 22.96 5.20 725 8.47 -49.8

iKangHlth KANG ... ... 15 21.01 13.15 104 16.85 +6.6

Ikonics IKNX ... ... ... 13.03 7.25 19 10.00 +33.0

Illumina ILMN ... ... 91 357.93 196.00 549 349.82 +60.1

ImageSens ISNS ... ... ...dd 6.75 2.50 25 6.20 +110.2

Immersn h IMMR ... ... 6 17.71 5.76 734 10.94 +55.0

ImmuCell ICCC ... ... 94 9.25 5.26 42 8.45 -3.9

ImmuneDs IMDZ ... ... ...dd 11.10 2.80 808 3.35 -14.1

ImunoGn IMGN ... ... ...dd 13.41 4.80 893 9.35 +45.9

Imunmd IMMU ... ... ...dd 27.33 8.68 1121 24.11 +49.2

Immuron n IMRN ... ... ... 16.70 4.63 18 8.99 +69.9

Immurn wt IMRNW ... ... ... 1.47 .83 1.40 +53.8

Immutep IMMP ... ... ... 3.36 1.25 168 3.15 +100.6

ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9

Imperva IMPV ... ... ...dd 57.65 37.17 230 46.35 +16.8

Impinj n PI ... ... ... 41.97 9.95 238 18.78 -16.6

ImprimisP IMMY ... ... ...dd 3.39 1.35 59 2.97 +74.7

Incyte INCY ... ... ...dd 131.93 60.23 1344 66.51 -29.8

IndBkMA INDB 1.52 1.7 24 95.00 66.85 105 90.05 +28.9

IndBkMI IBCP .60 2.5 19 27.10 19.50 91 24.45 +9.4

IndepBkTX IBTX .56 .8 17 79.00 51.71 437 65.95 -2.4

IndusAcq n INDU ... ... ... 11.74 9.65 62 10.18 +4.4

IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3

IndusAc un INDUU ... ... ... 11.13 9.95 3 11.09 +10.3

IndSvAm lf IDSA ... ... ... 2.70 1.45 52 2.28 +39.0

IndLogis n ILPT .60e ... 75 24.70 17.21 42 23.15 -.9

Infinera INFN ... ... ...dd 12.39 6.10 2498 7.21 +13.9

InfinityPh INFI ... ... ...dd 3.75 1.10 160 2.19 +7.9

InflaRx n IFRX ... ... 71 42.83 14.47 105 32.87 +56.9

InfoSvcs III .20f 4.0 6 5.45 3.57 138 5.00 +19.9

InfrEnAlt IEA ... ... ... 11.27 8.25 165 10.50 +5.9

InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2

InglesMk h IMKTA .66 1.8 15 37.65 22.63 86 35.80 +3.5

InnerWkgs INWK ... ... 22 12.03 5.90 151 7.87 -21.5

Innodata INOD ... ... ...dd 1.60 .88 31 1.21 -11.0

Innophos IPHS 1.92 4.4 39 51.34 38.66 34 44.11 -5.6

Innospec IOSP .88f 1.2 30 83.20 55.75 47 76.00 +7.6

InnovBio rs INNT ... ... ... 50.50 3.43 411 6.14 +.7

MnstD wt h MSDIW ... ... ... .18 .01 .05 +2.0

InnovSolu ISSC ... ... 11 3.82 2.46 0 2.60 -11.6

Innoviva INVA 1.00 6.8 14 17.99 11.47 396 14.72 +3.7

sInogen INGN ... ... ...cc 274.45 91.80 265 274.76 +130.7

Inovalon n INOV .12p ... ... 17.80 8.90 379 10.55 -29.7

InovioPhm INO ... ... ...dd 7.00 3.64 773 5.39 +30.5

Inpixon rs INPX ... ... ... 18.30 .10 57943 .21 -96.7

sInseegoCp INSG ... ... ...dd 4.03 1.21 1470 4.03 +150.3

InsightEnt NSIT ... ... 19 56.86 32.11 265 54.04 +41.1

Insignia s ISIG .70e ... ...dd 2.40 1.03 16 2.05 +72.3

Insmed INSM ... ... ...dd 33.94 19.15 301 19.69 -36.9

InspEnt INSE ... ... ... 14.00 4.40 7 6.30 -35.7

Insteel IIIN .12a .3 24 43.78 24.18 156 37.77 +33.4

Insulet PODD ... ... ...dd 108.91 54.55 368 107.05 +55.1

InsysTher s INSY ... ... ...dd 14.00 4.10 608 8.52 -11.4

IntecPhm n NTEC ... ... ...dd 9.80 3.55 26 3.85 -25.2

IntegLfSc s IART ... ... 74 67.50 41.51 1215 64.98 +35.8

IntgDv IDTI ... ... 48 46.92 24.96 9784 46.69 +57.0

IntegMed n IMTE ... ... ... 44.00 1.85 2 10.76 +91.1

Intel INTC 1.20 2.7 17 57.60 35.14 29723 44.93 -2.7

Intellia n NTLA ... ... ...dd 35.99 16.33 452 30.27 +57.5

Intelliph IPCI ... ... 3 1.25 .23 99 .35 -56.9

IntParfum IPAR .84 1.3 40 67.50 39.11 97 62.50 +43.8

InteractB IBKR .40 .7 37 80.32 41.08 884 56.65 -4.3

InterceptP ICPT ... ... ...dd 118.85 51.05 322 116.85 +100.0

InterDig IDCC 1.40 1.7 14 85.85 69.30 153 81.80 +7.4

Interface TILE .26 1.1 24 26.25 19.65 284 23.60 -6.2

Intergroup INTG ... ... ...dd 36.40 21.30 2 36.00 +51.0

IntlnkEl n LINK ... ... 70 9.00 2.50 5 4.90 -6.1

Intermolec IMI ... ... ...dd 1.98 .86 17 1.25 -8.8

Internap rs INAP ... ... ... 22.36 8.88 179 12.10 -23.0

IntlBcsh IBOC .66 1.4 18 47.95 34.90 159 47.00 +18.4

IntMonEx n IMXI ... ... ... 11.99 9.06 156 10.51 +5.9

IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4

IntlSpdw ISCA .47f 1.1 9 49.95 34.20 72 44.25 +11.0

IntrntGold IGLD ... ... ... 10.91 2.17 10 2.58 -69.5

IntrntInitJ IIJI .12e 1.2 ... 12.50 8.65 28 10.17 +11.6

IntrpDia rs IDXG ... ... 1 1.80 .77 308 1.45 +42.2

IntersENT XENT ... ... ...dd 42.95 25.15 192 28.15 -13.1

Intersectns INTX ... ... ...dd 3.62 1.29 8 1.70 -24.8

Intevac IVAC ... ... ...cc 9.15 4.50 68 5.15 -24.8

IntraCellu ITCI ... ... ...dd 25.82 13.93 213 21.38 +47.7

IntriCon IIN ... ... ...cc 76.80 9.75 641 59.40 +200.0

sIntuit INTU 1.88f .8 50 226.79 140.21 1000 225.68 +43.0

IntSurg s ISRG ... ... 80 560.49 337.80 343 549.56 +50.6

InBLDR As ADRA .72e 2.3 ...q 37.70 31.65 1 31.78 -8.0

InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.58 9 21.96 -6.7

InBLDR Em ADRE .60e 1.5 ...q 48.92 38.82 3 39.71 -7.9

InBLDR Eu ADRU .78e 3.7 ...q 24.65 21.01 0 21.33 -6.9

In SCMatII PSCM .41e .7 ...q 55.93 46.17 1 55.23 +5.5

InSC UtilII PSCU 1.21e 2.1 ...q 57.53 47.05 4 57.22 +8.3

InOpYCmd PDBC ... ... ...q 19.43 16.42 1558 18.28 +4.8

InvMltStr LALT ... ... ...q 23.50 19.26 21.54 +1.4

InvGDrChi PGJ .20e .5 ...q 50.87 36.02 23 37.08 -17.3

InvDivAch PFM .50e 1.8 ...q 27.77 24.36 19 27.57 +4.2

InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 164 18.30 +2.8

InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 106 15.79 -4.5

InvNsdMo DWAQ .06e .1 ...q 118.73 94.89 0 115.28 +12.4

InvUtils PUI .63e 2.2 ...q 29.97 23.64 1 29.05 +4.4

InvWtrRs PHO .18e .6 ...q 32.11 27.50 41 31.92 +5.5

InvBuybk PKW .52e .9 ...q 63.49 53.73 26 60.69 +2.8

InvNasIntn PNQI ... ... ...q 147.75 107.53 27 133.75 +15.6

InvSmMid PRFZ 1.30e .9 ...q 146.46 118.47 26 143.57 +10.5

InvBasMat PYZ .61e .9 ...q 75.26 63.76 6 68.84 -2.6

Inv CnsCyc PEZ .30e .5 ...q 60.17 46.14 1 59.84 +19.0

InvTechM PTF .26e .4 ...q 68.67 48.30 25 67.39 +27.9

InvDWA M PDP .11e .2 ...q 60.06 47.88 48 59.65 +15.5

InvInds PRN .19e .3 ...q 66.06 55.90 15 65.59 +7.6

sInvHlthcr PTH ... ... ...q 98.55 64.71 25 97.27 +35.0

Inv Fincl PFI .14e .4 ...q 37.29 31.43 2 34.99 -.3

InvEngy PXI .69e 1.6 ...q 46.64 31.62 18 42.37 +7.3

sInvCnsStp PSL .67e .9 ...q 73.00 60.18 11 73.71 +13.3

In1-30TrII PLW .66 2.1 ... 33.31 30.78 6 31.33 -4.4

InSC InfoII PSCT .08e .1 ...q 89.80 71.36 14 86.32 +12.9

InSC Ind II PSCI .40e .5 ...q 75.81 55.52 5 74.53 +15.5

InSC HCrII PSCH ... ... ...q 145.25 88.12 180 142.31 +44.4

InSC FinII PSCF .97e 1.5 ...q 60.55 49.78 10 59.10 +8.4

InSC EgyII PSCE .14e .9 ...q 18.77 12.17 12 15.90 +3.2

InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 6 85.94 +14.9

InSC CnDsII PSCD .35e .5 ...q 72.14 52.58 8 70.04 +14.5

PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8

InLadR0-5 II LDRI .46 1.9 ...q 25.09 24.34 1 24.54 -1.4

InKBWRg II KBWR .79e 1.4 ...q 61.23 48.80 6 58.35 +4.2

InP&CInsII KBWP .69e 1.0 ...q 65.00 56.31 4 62.90 +5.9

InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 146 34.91 -1.4

InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 59 23.40 -.9

In KBWBkII KBWB .58e 1.0 ...q 60.38 46.87 107 56.04 +1.9

InIntByb II IPKW .29e .9 ...q 40.14 33.54 26 33.63 -10.5

InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 6 25.75 -1.1

InGlGoldII PSAU .10e .7 ...q 21.34 14.29 10 14.95 -23.9

InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.83 0 27.00 -1.4

In IntlLB II IDLB ... ... ...q 32.01 28.33 1 28.76 -4.6

InDWATcR II DWTR ... ... ...q 32.23 26.01 25 31.86 +12.8

InTactII DWIN 1.18 4.7 ... 27.77 24.71 3 25.31 -5.8

In SmCMoII DWAS .07e .1 ...q 59.52 44.17 81 58.64 +20.4

InDWA MoII DWLV ... ... ... 34.27 32.05 11 33.79 +.9

tInEmMomII PIE .12e .7 ...q 22.22 17.48 272 17.51 -14.8

InDevMoII PIZ .26e .9 ...q 29.70 26.47 21 27.53 -.4

Investar ISTR .16f .6 26 29.90 20.35 7 26.75 +11.1

InvestBncp ISBC .36 2.8 19 14.69 12.30 1327 12.74 -8.2

InvTitl ITIC 1.60a .9 14 221.88 162.67 1 180.27 -9.1

Invuity n IVTY ... ... ...dd 9.55 2.35 2862 7.38 +19.0

IonisPhm IONS ... ... ...cc 65.51 39.07 843 45.04 -10.5

IovanceTh IOVA ... ... ...dd 19.90 6.60 1120 13.10 +63.8

iPLgExR1K ROLA ... ... ...q 147.93 siPTr5yBear DFVS ... ... ...q 37.28 27.88 1 37.77 +19.1

iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3

siRadimed IRMD ... ... ...cc 30.60 9.25 120 30.45 +101.0

Iridex IRIX ... ... ...dd 10.98 4.28 10 7.70 +1.0

IridiumCm IRDM ... ... 24 21.55 9.73 741 20.35 +72.5

Iridium pfB IRDMB 16.88 2.4 ... 709.07 348.00 700.79 +74.3

IronwdPh IRWD ... ... ...dd 21.20 12.89 565 17.33 +15.6

siShRUT P n AMCA .26e ... ... 28.83 24.83 9 28.79 +5.2

iSh USD n SUSC ... ... ... 25.49 24.01 2 24.25 -4.8

iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 3 24.54 -1.7

iShExpoTc XT .14p ... ...q 39.15 33.77 1053 38.17 +7.7

iSh USA Op ESGU .92e 1.4 ... 64.19 54.41 5 63.60 +9.0

iShHYlexOG HYXE ... ... ... 51.99 49.68 1 50.57 -1.0

iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 10 26.47 -2.5

iSh ESG Opt ESGD ... ... ... 72.49 63.39 13 64.51 -4.9

iSh GlImp n MPCT 1.18e 2.1 ... 62.84 55.76 1 57.19 -3.4

iShCTotBd s IUSB ... ... ...q 51.34 48.94 58 49.20 -3.3

iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 24 26.91 -6.2

iSh UAE UAE .63e 4.0 ...q 18.08 14.87 3 15.58 -7.3

iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 4 17.90 +10.5

iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 39 38.20 +5.1

iShGblGld rs RING ... ... ...q 20.42 13.33 240 14.01 -25.5

Isramco ISRL ... ... ...dd 135.05 92.00 0 117.30 +12.1

Iteris ITI ... ... ...dd 8.17 4.09 64 5.01 -28.1

IterumTh n ITRM ... ... ... 13.00 8.09 45 9.06 -29.5

Itron ITRI ... ... ...dd 79.95 55.26 183 66.30 -2.8

IturanLoc ITRN .96 2.8 18 38.00 29.25 20 34.15 -.1

IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 1351 1.92 -57.5

- J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.49 80 149.82 -1.3

j2Global JCOM 1.70f 2.1 29 91.58 70.27 198 82.82 +10.4

JD.com JD ... ... 14 50.68 25.90 20964 27.63 -33.3

JMU Ltd rs JMU ... ... ... 10.60 1.03 66 1.23 -75.9

JackHenry JKHY 1.48 .9 36 162.27 100.78 370 161.54 +38.1

JackInBox JACK 1.60 1.9 22 108.55 79.23 541 84.78 -13.6

JkksPac JAKK ... ... ...dd 3.55 1.95 35 2.45 +4.3

Jamba JMBA ... ... ... 13.03 7.01 276 13.01 +61.4

JRiverGrp JRVR 1.20a 2.9 27 44.34 32.17 55 40.92 +2.3

JanusSmC JSML ... ... ... 51.25 33.57 20 46.25 +25.9

JanSmMid JSMD ... ... ... 47.85 34.43 11 46.98 +21.0

JanLTCar n OLD ... ... ... 27.56 21.60 1 27.11 +13.2

JanObes n SLIM ... ... ... 40.01 27.34 1 38.61 +24.5

JanOrgan n ORG ... ... ... 36.00 29.36 1 31.58 -8.6

Jason Inds JASN ... ... ...dd 3.88 1.15 1066 2.82 +19.0

Jason wt JASNW ... ... ... .06 .01 .02 -17.4

JazzPhrm JAZZ ... ... 23 184.00 128.58 384 165.84 +23.2

JensynAc n JSYN ... ... ... 11.39 10.10 11.39 +10.6

JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7

JensynAc wt JSYNW ... ... ... .55 .11 .46 +22.7

JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9

tJerashHl n JRSH ... ... ... 11.00 5.83 7 5.84 -32.0

JetBlue JBLU ... ... 12 23.08 17.10 2642 18.97 -15.1

JetPay h JTPY ... ... ...dd 4.90 1.60 6 1.75 -31.1

JewettCm s JCTCF ... ... 23 8.96 6.50 4 8.10 +8.0

JohnsnOut JOUT .48 .5 22 107.36 59.13 22 101.35 +63.2

JointCorp JYNT ... ... ...dd 9.64 4.10 30 8.50 +71.4

JounceTh n JNCE ... ... ... 29.25 6.56 158 6.96 -45.4

- K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1232 27.39 +52.2

KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6

KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8

KBL Mrg rt KBLMR ... ... ... .56 .25 .43 +48.3

KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3

KBS Fash rs KBSF ... ... ... 15.00 1.88 219 3.66 -11.6

KCAP Fin KCAP .40 12.4 ... 4.00 2.91 58 3.23 -5.3

KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 1 25.49 +1.6

KEYW Hld KEYW ... ... ...dd 9.84 4.94 252 8.89 +51.4

KLA Tnc KLAC 3.00f 2.9 14 123.96 95.21 2234 102.90 -2.1

KLX KLXI ... ... 27 82.50 46.51 526 73.40 +7.5

KVHInd KVHI ... ... ...dd 14.15 9.05 12 11.80 +14.0

KaiserAlu KALU 2.20 2.1 37 119.66 90.93 99 104.91 -1.8

tKala Ph n KALA ... ... ... 26.75 10.85 236 10.85 -41.3

Kalvista rs KALV ... ... ...dd 18.90 6.65 36 16.16 +65.7

Kamada KMDA ... ... ... 6.10 4.26 14 5.95 +25.3

KandiTech KNDI ... ... ... 9.90 3.60 216 3.80 -44.1

Karyophm KPTI ... ... ...dd 21.71 9.00 413 18.60 +93.8

KayAnAc n KAAC ... ... ... 10.34 9.64 71 10.22 +5.3

KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6

KayneAn un KAACU ... ... ... 11.18 9.85 10.75 +7.9

KaziaTh rs KZIA ... ... ... 6.68 1.63 2 3.29 +3.6

KearnyF s KRNY .16f 1.2 51 15.60 12.75 154 13.30 -8.0

KellySA KELYA .30 1.2 23 32.31 21.44 136 24.28 -11.0

KellySB KELYB .30 1.3 13 34.30 21.50 24.00 -15.8

KemPhm n KMPH ... ... ...dd 8.40 3.00 39 5.15 +27.2

KY FstFd KFFB .40 5.1 33 10.00 7.40 7 7.90 -11.7

KeryxBio KERX ... ... ...dd 8.07 2.93 631 2.99 -35.7

KewnSc KEQU .76f 2.3 18 38.80 24.56 4 32.95 +13.7

KeyTrn KTCC ... ... 15 8.60 6.72 7 7.46 +9.4

Kforce KFRC .72f 1.8 30 43.51 17.56 353 39.90 +58.0

KimballEl KE ... ... 19 22.45 15.75 38 19.10 +4.7

KimballInt KBAL .32f 1.8 18 20.97 15.40 156 17.55 -6.0

KindredBio KIN ... ... ...dd 15.75 6.80 477 13.90 +47.1

KingldJw KGJI ... ... 2 2.50 1.10 20 1.18 -41.6

Kingstone KINS .40 2.1 29 21.70 13.21 24 18.65 -.8

KingtoneW KONE ... ... ... 9.90 2.67 5 7.67 +79.2

KiniksaPh n KNSA ... ... ...dd 29.77 13.04 190 25.59 +31.4

KinsaleCp n KNSL .28 .5 ... 63.38 37.72 56 58.71 +30.5

Kirklands KIRK ... ... 28 13.48 8.55 176 9.65 -19.3

KitovPh n KTOV ... ... ... 3.81 1.66 54 1.89 -17.1

KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7

KonaGrill KONA ... ... ...dd 5.00 1.55 42 2.55 +45.7

tKopinCp KOPN ... ... ...dd 4.60 2.06 585 2.01 -37.2

KornitDig n KRNT ... ... ... 22.20 11.70 129 22.15 +37.2

Koss h KOSS ... ... ...dd 4.69 1.40 126 2.98 -3.6

KraftHnz n KHC 2.50 4.2 17 82.98 54.11 6681 59.12 -24.0

sKratosDef KTOS ... ... ...dd 14.68 8.90 1217 14.71 +38.9

KrystlBio n KRYS ... ... ... 21.17 8.03 130 17.91 +70.2

Kulicke KLIC .12p ... 52 28.71 18.50 586 24.35 +.1

KuraOnc n KURA ... ... ...dd 24.03 10.80 215 17.40 +13.7

- L -:LCNB Corp LCNB .64 3.4 17 22.84 17.93 19 18.90 -7.6

LF CapA n LFAC ... ... ... 10.10 9.55 1 9.60 -.3

LF CapA un LFACU ... ... ... 10.18 9.92 6 10.11 +1.1

LGI Homes LGIH ... ... 9 81.88 43.69 223 52.22 -30.4

LHC Grp LHCG ... ... 46 100.90 58.65 124 95.11 +55.3

LKQ Corp LKQ ... ... 19 43.86 29.60 1867 32.91 -19.1

LM FdgA n LMFA ... ... ... 6.65 .35 297 .50 -68.4

LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2

LPL Fincl LPLA 1.00 1.6 23 73.28 44.59 427 64.31 +12.5

LRAD h LRAD .04 1.3 ...dd 3.58 1.67 53 3.03 +21.7

LSI Ind lf LYTS .20 4.0 23 8.88 4.14 110 4.95 -28.1

LaJollaPh LJPC ... ... ...dd 41.36 20.25 595 21.42 -33.4

LakeShBc h LSBK .40 2.4 41 18.00 15.80 16.75 -2.3

LakeldB LBAI .46 2.4 17 21.90 17.85 77 18.85 -2.1

Lakelnd s LKFN 1.04 2.2 20 52.43 42.48 64 48.04 -.9

LakeInd LAKE ... ... 10 16.85 12.20 116 12.80 -12.0

tLamResrch LRCX 4.40 2.9 15 234.88 153.19 4987 150.37 -18.3

LamarAdv LAMR 3.64 4.7 26 79.17 61.36 226 78.12 +5.2

LancastrC LANC 2.40 1.5 38 160.98 115.81 65 160.30 +24.1

Landcad n LCA ... ... ... 10.50 9.89 545 10.25 +3.1

Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3

Landcad un LCAHU ... ... ... 13.08 9.65 10.21 -2.9

Landec LNDC ... ... 16 15.60 11.42 63 12.65 +.4

LandBncp LARK .80b 2.7 30 29.48 25.73 2 29.10 +.4

LandmInfr LMRK 1.47 10.9 21 18.75 12.68 131 13.45 -25.7

LandIn pfA LMRKP 2.00 8.0 ... 26.14 21.76 5 25.00 -1.1

LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 3 24.42 -4.3

LandInf pfC LMRKN 1.75 7.5 ... 25.22 22.07 14 23.22 -4.2

LandsEnd LE ... ... 18 31.15 10.55 295 18.15 -7.2

Landstar LSTR .66f .5 28 128.70 92.70 382 126.25 +21.3

Lantheus n LNTH ... ... 5 24.45 12.80 259 15.90 -22.2

Lantronix LTRX ... ... ... 6.47 1.78 392 5.09 +152.0

Lattice LSCC ... ... ...dd 8.40 5.05 1385 7.40 +28.0

LaureatE n LAUR ... ... ... 16.99 10.46 577 15.54 +14.6

Lawsn LAWS ... ... 10 36.90 21.00 10 32.40 +30.9

Lazydays n LAZY ... ... 27 11.10 7.25 19 8.18 -26.3

LeMaitreV LMAT .28 .8 39 41.28 28.23 71 34.44 +8.2

LeapTh n LPTX ... ... ... 10.25 4.90 85 7.02 +12.4

LegacyRes LGCY ... ... ...dd 10.54 1.07 315 5.38 +234.2

LegcyR pf LGCYP 2.00 12.8 ... 19.25 3.69 4 15.65 +233.0

LegcyR pfB LGCYO 2.00 12.8 ... 19.24 3.69 27 15.60 +232.6

LegacyTxF LTXB .64 1.4 20 47.18 35.16 193 45.98 +8.9

LM DevDvr DDBI ... ... ...q 31.49 28.37 0 28.89 -2.7

LM EMDvr EDBI ... ... ...q 35.60 27.93 1 28.80 -12.8

LM USDvrs UDBI ... ... ...q 34.50 30.14 33.24 +5.4

LM LoVHiD LVHD ... ... ...q 32.10 28.75 21 31.44 -.3

LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.84 -5.6

LM SC Qu n SQLV ... ... ... 31.00 24.30 1 30.35 +11.4

LeisAcq n LACQ ... ... ... 9.75 9.55 9 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3

LeisAcq un LACQU ... ... ... 10.28 9.30 6 10.15 +2.4

LendgTree TREE ... ... ...dd 404.40 205.45 99 240.60 -29.3

LevOneBc n LEVL .03p ... 60 30.79 25.51 19 28.36 -3.1

LexiPhm rs LXRX ... ... ...dd 15.00 7.67 368 10.76 +8.9

LexnFint n LX ... ... 66 20.00 9.55 292 10.50 -24.5

LianlouSm LLIT ... ... ... 3.69 1.26 26 1.70 -3.1

LibBrdbdA LBRDA ... ... ...dd 101.75 67.75 71 81.15 -4.6

LibBrdbdC LBRDK ... ... ...dd 103.09 68.33 636 81.01 -4.9

LibExpA n LEXEA ... ... ... 56.82 35.89 237 46.88 +5.8

LibExpB n LEXEB ... ... ... 55.00 39.17 0 47.25 +4.9

LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 835 27.52 -23.2

LibtyGlobB LBTYB ... ... ... 39.00 26.75 26.90 -24.3

LibtyGlobC LBTYK ... ... ... 37.86 25.05 3165 26.70 -21.1

LibLA A n LILA ... ... ...dd 24.00 17.37 295 20.48 -5.1

LibLA C n LILAK ... ... ...dd 23.92 17.55 327 20.46 -4.3

LibMSirA n LSXMA ... ... ... 48.57 38.61 472 46.67 +17.7

LibMSirB n LSXMB ... ... ... 49.94 38.62 49.94 +12.2

LibMSirC n LSXMK ... ... ... 48.56 38.52 1030 46.78 +18.0

LibMBrA n BATRA ... ... ... 27.38 21.35 88 25.90 +17.5

LibMCFor FWONK ... ... ... 41.14 28.37 4266 35.45 +3.8

LibMAFor FWONA ... ... ... 39.37 27.22 124 33.80 +3.3

LibMBrC n BATRK ... ... ... 27.35 21.53 289 25.92 +16.7

LibTripA A LTRPA ... ... ...cc 18.30 7.90 266 14.65 +55.4

LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2

LifePtHlth LPNT ... ... 61 65.35 41.45 721 64.40 +29.3

LifetimeBr LCUT .17 1.5 25 19.70 10.00 11 11.15 -32.4

Lifevant rs LFVN ... ... ... 13.29 3.20 161 12.20 +156.3

tLifewayFds LWAY ... ... 10 10.75 3.16 33 3.05 -61.9

LigandPh LGND ... ... 44 261.33 126.50 428 256.57 +87.4

LightPath LPTH ... ... ... 4.10 1.97 172 2.13 -4.1

Lightbrdg rs LTBR ... ... ... 4.80 .85 211 1.02 -16.4

Limbach n LMB ... ... ...dd 15.22 9.25 10 9.65 -30.2

LimelghtN LLNW ... ... ... 6.05 3.51 417 4.85 +10.0

LimestBcp LMST ... ... ...dd 17.65 11.40 3 16.13 +12.6

Limoneira LMNR .25 .9 21 33.42 19.62 227 27.71 +23.7

LincEdSv LINC .08 3.6 ...dd 2.71 1.49 13 2.20 +8.9

LincElec LECO 1.56 1.7 25 101.34 81.48 851 93.10 +1.7

LindbladEx LIND ... ... 77 15.88 8.66 78 14.55 +48.6

Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4

Lipocine LPCN ... ... ...dd 4.38 1.03 37 1.57 -54.4

LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4

LiquidTch n LQDA ... ... ... 21.31 10.52 143 19.25 +73.4

Liquidity LQDT ... ... ...dd 8.00 4.34 101 6.30 +29.9

Littelfuse LFUS 1.72f .8 44 238.11 182.03 78 219.15 +10.8

sLivaNova n LIVN ... ... 44 130.17 64.53 471 130.95 +63.9

LiveOakB n LOB .12 .4 11 32.95 21.15 140 28.50 +19.5

LiveVent rs LIVE ... ... ...cc 26.50 9.47 13 9.90 -38.0

LiveXLve n LIVX ... ... ... 11.11 3.43 19 5.00 +25.0

LivePrsn LPSN ... ... ...dd 27.30 10.80 354 26.60 +131.3

Logitech LOGI .63e 1.3 35 49.96 32.66 289 47.28 +40.5

LogMeIn LOGM 1.20 1.4 78 134.80 77.05 621 85.70 -25.2

LoneRs n LONE ... ... ... 11.24 2.81 99 8.44 +112.6

LongAcq un LOACU ... ... ... 10.99 10.00 29 10.15 +.2

LoopInd n LOOP ... ... ... 19.00 8.01 21 9.23 -36.3

LoralSpac LORL ... ... ...dd 51.75 36.85 63 44.20 +.3

Lovesac n LOVE ... ... ... 25.01 19.33 52 21.02 -12.4

LoxoOncol LOXO ... ... ...dd 208.95 71.45 234 164.72 +95.7

lululemn gs LULU ... ... 69 160.00 57.19 1370 153.01 +94.7

Lumentm n LITE ... ... 9 74.40 41.95 2312 60.70 +24.1

Luminex LMNX .24 .8 39 35.37 18.62 351 29.43 +49.4

LunaInn h LUNA ... ... ...cc 4.32 1.47 54 3.57 +46.9

LuthBur n LBC .13e 1.1 ... 13.60 10.49 112 11.67 -3.1

- M -:MACOM MTSI ... ... ...dd 46.33 15.46 2353 19.38 -40.4

MAM Soft MAMS ... ... 19 9.42 6.59 3 8.07 +7.5

MB Fncl MBFI .96 2.0 20 51.59 39.15 704 47.91 +7.6

MB Fin pfC MBFIO .39p ... ... 26.48 24.20 7 25.76 -2.0

MBT Fnl MBTF .40f 3.6 16 11.60 9.43 18 11.00 +3.8

sMCBC n MCFT ... ... 17 37.57 18.00 184 36.76 +65.4

MDC Pr gs MDCA .84 19.5 1 12.26 3.80 318 4.30 -55.9

MEI Phrm MEIP ... ... ...dd 5.14 1.79 241 4.37 +108.1

MER Tel rs MTSL ... ... ... 6.45 .99 69 1.58 -25.1

MGE Engy MGEE 1.35f 2.0 30 68.10 51.05 41 65.95 +4.5

MGP Ing MGPI .32a .4 46 99.73 57.05 198 77.26 +.5

MICT Inc MICT ... ... ...dd 1.94 .65 15 1.23 +9.8

tMKS Inst MKSI .80 1.0 12 128.28 83.28 822 81.00 -14.3

MMA Cap MMAC ... ... 4 30.58 23.70 9 27.50 +13.2

MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 7 21.05 +18.3

MTS MTSC 1.20 2.2 15 57.50 42.00 35 53.45 -.5

MTchAcq n MTEC ... ... ... 11.80 9.17 446 10.10 +5.0

MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 11.10 +10.2

MVB Fin n MVBF .12f .6 ... 20.40 15.36 22 19.21 -4.4

MYOS MYOS ... ... ...dd 2.50 1.03 7 1.29 -4.9

MYR Grp MYRG ... ... 22 40.81 25.53 99 33.11 -7.3

Macatawa MCBC .24 2.0 21 12.92 9.42 44 12.19 +21.9

MackFn MFNC .48 3.0 14 17.58 14.22 2 16.25 +2.2

MacroGen MGNX ... ... ...dd 32.74 16.12 171 21.68 +14.1

MadrigP rs MDGL ... ... ...dd 325.98 17.61 140 235.67 +156.7

Magal MAGS ... ... ...cc 6.48 4.20 29 5.55 +9.7

MagellnHlt MGLN ... ... 18 112.25 71.03 139 74.35 -23.0

Magenta n MGTA ... ... ... 16.33 11.45 50 12.14 -16.4

MagicSft MGIC .29e 3.2 20 9.50 7.75 59 9.05 +8.0

MagicJack CALL ... ... ... 8.70 5.55 22 8.55 +1.2

tMagneG rs MNGA ... ... ... 11.40 .17 2188 .17 -96.5

MagyarBc MGYR ... ... 68 13.75 12.01 2 12.31 -3.8

MaidenH MHLD .20m 7.7 ...dd 9.10 2.15 6635 2.60 -60.6

MMyTrip MMYT ... ... ...dd 41.70 22.40 336 28.65 -4.0

MalibuBoat MBUU ... ... 39 59.57 26.83 188 52.38 +76.2

MalvernBc MLVF ... ... 13 28.20 21.00 8 24.50 -6.5

MamEngy n TUSK .13p ... ... 42.30 13.37 412 28.18 +43.6

ManTech MANT 1.00 1.5 22 68.11 39.60 153 66.92 +33.3

sManhAssc MANH ... ... 37 58.64 39.10 320 59.11 +19.3

ManhBrCa LOAN .48 7.6 14 8.00 5.50 27 6.30 +6.0

Manitex MNTX ... ... ...dd 13.26 7.28 44 11.31 +17.8

MannKd rs MNKD ... ... ...dd 6.96 .98 2717 1.75 -24.6

Mannatech MTEX 2.00f 9.7 24 22.40 13.50 2 20.60 +37.3

tMaraPat rs MARA ... ... ... 10.03 .82 475 .83 -79.8

MarchxB MCHX .50e ... ...dd 3.20 2.52 31 2.71 -1.6

tMarinSft rs MRIN ... ... ... 15.45 3.20 19 3.35 -69.4

MarPet MARPS .32e 8.0 8 4.85 2.83 2 4.00 +17.6

MarinusPh MRNS ... ... ...dd 9.87 3.31 247 6.61 -19.0

MktAxess MKTX 1.68 .9 48 229.84 171.45 158 184.09 -8.8

MarlinBs MRLN .56 2.0 16 31.95 20.26 13 28.05 +25.2

MarIntA MAR 1.64f 1.3 28 149.21 103.82 1449 127.57 -6.0

Marrone MBII ... ... ...dd 3.39 .85 433 1.95 +77.3

MartenTr s MRTN .10 .4 34 29.60 17.50 117 22.35 +10.1

MartinMid MMLP 2.00 17.4 18 17.30 10.99 49 11.50 -17.9

MarvellTch MRVL .24 1.3 24 25.18 17.22 11905 18.33 -14.6

Masimo MASI ... ... 50 120.45 80.69 427 118.94 +40.3

sMatch n MTCH ... ... 44 55.06 22.64 2142 56.05 +79.0

Materialise MTLS ... ... ... 16.50 11.23 45 14.64 +15.2

MatlinPr n MPAC ... ... ... 10.33 9.70 3 10.00 +2.5

MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8

MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9

sMatrixSv MTRX ... ... ...dd 22.00 12.76 509 23.65 +32.9

Mattel MAT .60 3.7 ...cc 19.21 12.21 2800 16.07 +4.5

MatthInt MATW .76 1.5 18 65.10 47.70 61 51.10 -3.2

MaximIntg MXIM 1.84f 3.2 24 74.94 45.80 5585 57.57 +10.1

MaxwellT MXWL ... ... ...dd 6.61 3.22 298 3.40 -41.0

MaysJ MAYS ... ... 20 47.00 35.50 37.30 -4.4

MazorRbt MZOR ... ... ...dd 76.56 41.60 325 50.31 -2.5

McGrathR MGRC 1.36 2.5 8 68.79 40.15 96 53.38 +13.6

MedalFin MFIN .20 3.3 ...dd 6.84 2.08 124 6.04 +71.1

MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 25.75 -4.0

MedTrBill MTBC ... ... ...dd 5.44 1.35 77 4.65 +78.2

MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 4 27.45 +8.6

MediCo MDCO ... ... ...dd 41.57 24.45 1549 34.04 +24.5

MediciNova MNOV ... ... ...dd 14.50 5.32 68 11.19 +73.0

Medidata MDSO ... ... 91 88.87 59.60 478 80.45 +27.0

MediWound MDWD ... ... ...dd 7.35 3.56 14 6.50 +46.1

sMedpace n MEDP ... ... 53 63.97 30.62 618 62.28 +71.8

MeetGrp MEET ... ... ...dd 5.35 1.84 650 5.01 +77.7

MeiraGTx n MGTX ... ... ...dd 15.49 7.98 37 11.32 -24.5

MelcoResE MLCO .32e 1.6 65 32.95 19.10 6095 20.05 -31.0

Melinta rs MLNT ... ... ... 18.20 4.00 398 4.40 -72.2

Mellanox MLNX ... ... 70 90.45 42.25 497 77.45 +19.7

MelroseBn MELR .34e ... 25 20.50 17.60 2 19.78 -1.1

MenloTh n MNLO ... ... ...dd 39.86 6.99 245 9.15 -68.1

Menus n MRUS ... ... ... 26.74 14.05 16 20.41 +5.2

MercadoL MELI .60 .2 ...cc 417.91 217.06 697 316.90 +.7

MercBkA n MBNAA ... ... ... 86.41 5.97 2 12.80 +113.3

MercBkB n MBNAB ... ... ... 40.00 6.00 0 9.98 +66.3

MercBank MBWM .96f 2.8 16 38.47 30.45 85 34.75 -1.8

MercerIntl MERC .50 2.9 15 18.75 10.45 211 17.15 +19.9

MerchBcp n MBIN .24 .9 ... 29.15 16.27 57 27.66 +40.5

MercSys MRCY ... ... 70 56.64 30.11 415 54.39 +5.9

MeridBcp EBSB .20 1.1 24 21.85 15.61 294 17.75 -13.8

MeridnBk n MRBK ... ... ... 21.37 16.56 5 17.50 -12.4

MeridBio VIVO .50 3.2 26 17.10 13.53 172 15.80 +12.9

MeritMed MMSI ... ... 61 62.70 36.21 223 61.15 +41.6

MerrimP rs MACK ... ... 1 15.40 4.71 22 5.50 -46.3

Mersana n MRSN ... ... ... 23.96 8.76 117 14.23 -13.4

MesaAir n MESA ... ... ... 16.41 11.05 327 14.65 +24.7

MesaLabs MLAB .64 .3 ...dd 224.95 122.35 7 190.57 +53.3

Mesoblast n MESO ... ... ... 7.79 4.74 24 5.96 +2.1

MetaFincl CASH .60f .7 17 117.98 69.65 156 82.65 -10.8

Methanx MEOH 1.32 1.8 21 77.10 48.55 249 73.40 +21.2

Michaels MIK ... ... 9 27.87 15.85 2443 17.42 -28.0

Microbot rs MBOT ... ... ... 22.80 5.76 87 6.18 -59.6

Microchp MCHP 1.46f 1.7 85 104.20 78.33 5397 83.47 -5.0

MicronT MU ... ... 4 64.66 32.81 66703 41.74 +1.5

Microsoft MSFT 1.68 1.5 53 112.78 72.92 18855 111.71 +30.6

MicroStr MSTR ... ... 26 150.08 122.16 68 148.89 +13.4

Microvisn MVIS ... ... ...dd 3.25 .89 307 1.09 -33.1

MidPenn MPB .60 2.0 16 37.90 28.45 17 30.60 -7.6

MidConEn MCEP ... ... ...dd 2.52 .92 51 1.47 +24.6

Midatech n MTP ... ... ... 2.65 .45 19 .72 -14.0

Middleby MIDD ... ... 23 138.89 98.06 423 125.60 -6.9

MiddlefldB MBCN 1.12 2.3 15 54.90 42.20 3 48.20 MdsxWatr MSEX .90 1.9 28 48.16 33.96 18 46.39 +16.2

MidlStBc n MSBI .88 2.6 24 36.50 29.75 43 34.17 +5.2

MidWOne MOFG .78 2.3 18 37.94 30.56 17 34.10 +1.7

MillerHer MLHR .79f 2.1 17 41.85 29.95 392 37.15 -7.2

Mimecast n MIME ... ... ...dd 46.87 25.72 543 40.66 +41.8

MiMedx MDXG ... ... 23 18.25 3.01 1996 5.19 -58.8

Mind CTI MNDO .30e 12.7 11 2.55 2.08 12 2.36 -4.2

Mindbody n MB ... ... ...dd 45.50 23.75 361 39.00 +28.1

MinervaN NERV ... ... ...dd 10.85 4.80 163 10.50 +73.6

Miragen rs MGEN ... ... ... 10.72 5.01 166 5.58 -46.5

MiratiTher MRTX ... ... ...dd 65.35 4.75 431 55.10 +201.9

Misonix MSON ... ... ...dd 21.43 8.25 37 18.15 +92.1

Mitcham MIND ... ... ...dd 4.57 2.86 20 3.95 +24.6

Mitchm pfA MINDP 2.25 9.4 ... 25.50 22.50 10 23.87 +2.7

MitekSys MITK ... ... 20 10.15 6.85 373 7.55 -15.6

MitelNet g MITL ... ... ...dd 11.31 7.13 1321 10.98 +33.4

MobileMini MINI 1.00 2.5 33 50.40 31.25 282 39.60 +14.8

sMobileIron MOBL ... ... ...dd 5.55 3.20 796 5.60 +43.6

ModMed n MMDM ... ... ... 10.24 9.72 10.11 +3.2

ModMed wt MMDMW ... ... ... .59 .37 .44 -20.0

ModMed rt MMDMR ... ... ... .55 .30 .50 +28.2

ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2

tMolecTemp MTEM ... ... ...dd 13.25 4.17 97 4.12 -58.9

Moleculin n MBRX ... ... ... 3.34 1.50 108 1.65 -11.3

Momenta MNTA ... ... ...dd 32.20 11.85 376 28.40 +103.6

Momo MOMO ... ... ... 54.24 22.49 4722 43.93 +79.5

MonakGp n MKGI ... ... ... 5.07 1.74 19 2.32 -53.3

MonarCas h MCRI ... ... 30 49.63 34.37 30 45.07 +.6

Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 5613 43.35 +1.3

MoneyGrm MGI ... ... ...dd 17.07 5.56 327 6.09 -53.8

MngDB A n MDB ... ... ... 85.25 24.62 1819 81.94 +176.1

MonPwSys MPWR 1.20 .8 95 152.21 100.26 481 141.37 +25.8

Monotype TYPE .46 2.3 48 26.75 18.20 118 20.15 -16.4

Monro MNRO .80 1.1 38 73.45 45.45 159 72.45 +27.2

MonroeCap MRCC 1.40 10.0 9 14.80 12.18 127 13.99 +1.7

MonstrBv s MNST ... ... 38 70.21 47.61 4856 58.29 -7.9

Mornstr MORN 1.00 .7 31 144.34 79.88 51 137.58 +41.9

MoSys rs MOSY ... ... ...dd 2.23 .61 215 .79 -28.8

MotifBio n MTFB ... ... ... 13.75 7.65 1 8.50 -21.4

MotifBi un MTFBW ... ... ... 9.94 1.81 4.40 +14.9

MotorcarP MPAA ... ... 30 30.16 18.09 235 24.91 -.3

MotusGI n MOTS ... ... ...dd 10.66 3.75 20 5.57 +27.2

MtnPDia g MPVE .04p ... ... 3.53 1.75 115 1.95 -29.1

tMoxian n MOXC ... ... ... 4.00 .95 17 .95 -75.5

MudrickC n MUDS ... ... ... 9.94 9.55 100 9.70 +1.1

MudrcC un MUDSU ... ... ... 10.35 9.98 10.20 +2.0

MultiColor LABL .20 .3 16 89.70 57.76 43 61.95 -17.2

MustBio n MBIO ... ... ...dd 12.89 5.87 24 6.61 -44.9

MutualFst MFSF .72 1.9 19 40.50 34.30 6 38.70 +.4

MySize n MYSZ ... ... ...dd 3.58 .57 321 .91 +41.0

Mylan NV MYL ... ... 11 47.82 30.69 3689 37.71 -10.9

MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5

MyndAnaly MYND ... ... ... 5.05 1.15 34 1.87 -45.0

sMyoKard n MYOK ... ... ...dd 65.20 32.80 320 61.10 +45.1

MyriadG MYGN ... ... 23 50.44 27.23 480 47.06 +37.0

- N -:NBT Bcp NBTB 1.00 2.5 18 41.88 32.39 68 39.82 +8.2

NCS Mltst n NCSM ... ... ... 24.85 12.57 49 16.35 +10.9

NETgear NTGR ... ... ...dd 78.30 44.20 363 66.10 +12.5

NF EngSv NFEC ... ... ... 7.19 .76 11 3.88 +300.2

NI Hldg n NODK ... ... ... 18.62 15.72 9 16.84 -.8

NIC Inc EGOV .32 2.0 21 18.90 12.65 174 16.20 -2.4

NICE Ltd NICE .64 .6 38 117.33 78.49 114 116.00 +26.2

NII Hldg n NIHD ... ... ...dd 7.29 .22 954 5.07 +1095.8

nLIGHT n LASR ... ... ...cc 43.63 22.14 572 26.86 -.3

NMI Hldg h NMIH ... ... 17 24.50 10.50 362 23.28 +36.9

tNN Inc NNBR .28 1.7 19 32.90 17.00 539 16.75 -39.3

NV5 Global NVEE ... ... 31 92.75 40.01 48 89.45 +65.2

NVE Corp NVEC 4.00 3.6 41 135.00 68.50 20 110.44 +28.4

tNXP Semi NXPI ... ... 32 125.93 86.67 15936 88.80 -24.2

Nabriva n NBRV ... ... ...dd 14.10 2.33 290 2.60 -56.5

NanoDim n NNDM ... ... ... 5.79 1.21 79 2.07 -32.6

sNanoString NSTG ... ... ...dd 18.39 5.87 473 17.68 +136.7

NanoVib n NAOV ... ... ... 5.00 3.68 32 4.50 -3.8

Nanomtr NANO ... ... 29 48.26 22.08 537 37.05 +48.7

tNantHlth n NH ... ... ... 5.26 1.38 213 1.49 -51.1

NantKwst n NK ... ... ... 6.32 2.66 116 2.94 -34.5

Napco NSSC ... ... 33 17.45 7.90 278 13.65 +56.0

Nasdaq NDAQ 1.76 1.9 23 96.84 71.65 825 91.52 +19.1

Natera n NTRA ... ... ...dd 29.62 8.60 495 24.98 +177.9

Nathans s NATH 1.00a 1.1 57 107.05 60.35 9 89.90 +19.1

NatAmUnv NAUH .18 20.5 ... 2.32 .76 4 .88 -38.0

NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 7 46.15 +1.5

NatlBevrg FIZZ 1.50e ... 36 129.82 83.78 314 124.15 +27.4

NatCineM NCMI .68 7.5 91 9.30 5.09 381 9.09 +32.5

NatlCmce n NCOM ... ... 21 48.60 38.03 48 44.00 +9.3

NatEnrSv n NESR ... ... ... 14.38 9.51 99 12.78 +28.4

NatEnSv wt NESRW ... ... ... .85 .41 .80 -2.4

NatGenHld NGHC .16 .6 19 28.25 16.83 258 25.84 +31.6

NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 2 25.22 -.2

NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 10 25.12 +.3

NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 9 25.15 +.5

NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 6 25.50 +.4

NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9

NatlHld rs NHLD ... ... ... 6.26 2.08 11 3.30 NatInstrm NATI .92 1.9 60 53.57 38.78 317 48.59 +16.7

NatResrch NRC .68 1.8 76 42.85 26.35 27 38.55 +3.4

NSecGrp NSEC .20 1.3 10 18.17 11.81 0 15.50 -5.2

NatlVis n EYE ... ... ...cc 46.63 27.19 236 44.87 +10.5

NatWstnLf NWLI .36 .1 11 368.00 276.00 4 317.90 -4.0

NaturlAlt NAII ... ... 9 12.15 9.20 4 9.70 -5.8

NatHlTr n NHTC .56f 2.4 6 27.23 14.15 54 23.55 +55.0

NaturesSun NATR .40 4.7 ...dd 13.80 7.55 10 8.45 -26.8

NatusMed BABY ... ... 53 43.60 28.00 163 36.45 -4.6

Nav43 JSM 1.50 6.3 ... 25.00 20.21 5 23.80 +.1

Navient NAVI .64 4.8 7 15.61 11.48 1188 13.36 +.3

NavgGp s NAVG .28 .4 21 70.45 45.80 349 69.35 +42.4

NebulaAc n NEBU ... ... ... 11.52 9.65 0 9.69 +.4

NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8

NektarTh NKTR ... ... 13 111.36 21.11 1653 62.83 +5.2

Nemaura n NMRD ... ... ... 6.80 2.05 4337 2.86 -50.3

sNeogen s NEOG ... ... 78 94.77 52.13 120 94.13 +52.7

NeoGenom NEO ... ... ...cc 15.00 7.08 411 13.54 +52.8

tNeonTh n NTGN ... ... ...dd 16.23 10.21 164 9.55 -36.3

Neonode NEON ... ... ...dd 1.42 .26 112 .29 -61.0

NeosTher n NEOS ... ... ...dd 13.15 5.13 102 5.50 -46.1

Neovasc g NVCN ... ... ...dd 1.89 .03 22700 .03 -95.0

NeptuneT g NEPT ... ... 9 4.75 .80 1197 4.08 +72.9

Net1UEPS UEPS ... ... 6 13.20 5.90 585 6.05 -49.1

NetElem rs NETE ... ... ... 33.51 2.56 51 5.78 -48.1

NetApp NTAP 1.60 1.9 32 88.08 38.80 2326 85.19 +54.0

NetEase NTES 1.94e 1.0 7 377.64 184.60 934 191.59 -44.5

Netflix s NFLX ... ... ...cc 423.21 176.55 10359 369.95 +92.7

Netlist h NLST ... ... ...dd 1.10 .10 42280 .37 +19.8

NtScout NTCT ... ... 22 33.90 23.15 556 24.90 -18.2

NetSolTch NTWK ... ... 32 6.60 3.09 18 5.80 +23.2

Neuralst rs CUR ... ... ... 3.09 .88 26 1.13 -34.3

NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9

NeurMx rs NURO ... ... ... 2.96 1.11 34 1.32 -23.7

Neurcrine NBIX ... ... ...dd 126.82 55.95 984 121.67 +56.8

Neuronet n STIM ... ... ... 39.39 23.95 42 36.93 +32.9

Neurotrpe h NTRP ... ... ... 11.93 3.97 3 8.98 +27.6

NewAgeB n NBEV ... ... ... 4.24 1.30 825 1.67 -23.0

tNewLink NLNK ... ... ...dd 18.59 2.65 459 2.70 -66.7

NYMtgTr NYMT .80 12.6 8 6.54 5.35 1345 6.34 +2.8

NYMtT pfB NYMTP 1.94 7.8 ... 25.50 18.66 3 24.85 -1.8

NYMtT pfC NYMTO 1.97 8.0 ... 25.56 22.97 2 24.75 +1.0

NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 14 24.40 -1.2

NewatrTc n NEWA ... ... ... 29.69 7.81 106 11.09 +18.1

NewmrkGp NMRK ... ... 17 15.62 11.96 229 11.98 -16.6

NewsCpA NWSA .20 1.6 ...dd 17.29 12.33 3031 12.36 -23.8

NewsCpB NWS .20 1.6 ... 17.70 12.80 563 12.90 -22.3

NewtekBsn NEWT 1.74e 7.5 ... 24.24 16.01 291 23.13 +25.1

Newtek 22 NEWTZ 1.88 7.3 ... 27.14 25.25 1 25.53 -3.7

Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 9 25.76 +2.6

Nexeo Sol NXEO ... ... ... 11.14 6.92 516 10.03 +10.2

Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8

Nexeo un NXEOU ... ... ... 13.00 6.76 10.50 +9.1

NexstarM NXST 1.50 1.9 7 89.75 56.65 282 80.90 +3.5

NextDec n NEXT ... ... ... 10.80 3.95 50 4.66 -44.0

NxtGenHl NXGN .70 3.2 36 23.73 12.24 269 22.09 +62.7

NichFncl h NICK ... ... 26 11.90 7.59 11 10.80 +22.7

NicoletBc n NCBS ... ... 15 61.98 52.08 11 54.50 -.4

NightstTh n NITE ... ... ... 27.72 10.01 104 24.95 +90.2

Noodles NDLS ... ... ...dd 13.30 3.95 374 12.40 +136.2

Nordson NDSN 1.40 1.0 24 151.84 110.15 164 143.76 -1.8

NorSys NSYS ... ... ...cc 8.08 2.77 8 4.15 +7.5

NorestB NBN .04 .2 18 29.95 18.85 14 21.80 -5.8

NthnTech NTIC .40 1.2 37 41.90 15.75 9 34.75 +40.4

NorTrst NTRS 2.20f 2.1 18 115.61 86.95 1767 105.34 +5.5

NthnTr pfC NTRSP 1.46 5.6 ... 27.78 25.00 21 26.35 +.3

NorthfldBc NFBK .40 2.5 21 18.39 15.14 39 15.92 -6.8

Nthrim NRIM 1.08f 2.4 19 45.40 29.55 10 44.40 +31.2

NwstBcsh NWBI .68 3.7 19 18.56 15.34 644 18.28 +9.3

NwstPipe NWPX ... ... ...dd 22.00 16.60 33 17.93 -6.3

NorwdFn s NWFL .88 2.3 30 39.97 27.65 4 38.61 +17.0

NovaLfstyl NVFY ... ... ...dd 3.10 1.13 14 1.74 -27.5

NovaMeas NVMI ... ... 15 32.00 23.38 231 26.15 +.9










Novan n NOVN ... ... ... 7.33 2.27 7 2.88 -31.8

Novanta NOVT ... ... ... 78.85 39.60 273 75.05 +50.1

Novavax NVAX ... ... ...dd 2.75 .96 1881 1.46 +17.7

Novelion rs NVLN ... ... ...dd 7.33 2.96 37 4.00 +28.2

NovoCure n NVCR ... ... ...dd 48.35 16.10 885 47.10 +133.2

NovumeS n NVMM ... ... ... 4.75 1.12 2 1.44 -68.2

NovusTher rs NVUS ... ... ...dd 8.61 3.12 312 5.18 +27.6

NuCana n NCNA ... ... ...cc 32.00 9.32 13 23.62 +133.6

sNuVasive NUVA ... ... 46 71.17 44.62 560 71.24 +21.8

NuanceCm NUAN ... ... ...dd 18.75 12.18 1707 16.58 +1.4

Nutanix n NTNX ... ... ... 64.87 21.21 2726 51.48 +45.9

NutriSyst NTRI 1.00 2.7 21 60.80 26.06 272 36.45 -30.7

Nuvectra NVTR ... ... ... 23.79 7.60 1331 22.57 +190.9

NvNq100Dy QQQX 1.68 6.7 ...q 28.19 20.24 146 25.01 +3.3

Nvidia NVDA .60 .2 51 285.22 165.32 10464 268.20 +38.6

NxStageMd NXTM ... ... ...dd 28.75 22.70 289 28.32 +16.9

Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8

Nxt-ID rs NXTD ... ... ... 8.59 1.01 168 1.58 -54.9

NymoxPh NYMX ... ... ...dd 4.60 2.46 53 2.62 -20.6

- O -:O2Micro OIIM ... ... ... 2.40 1.30 18 2.04 +22.2

OFS Cap OFS 1.36a 10.7 10 13.59 10.41 54 12.70 +6.7

OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 1 25.30 +1.6

OHA Inv OHAI .08 5.1 39 1.68 .85 12 1.56 +35.7

OP Bancp n OPBK ... ... ... 14.10 11.54 17 12.02 -3.5

OReillyAu ORLY ... ... 23 351.65 190.00 582 343.96 +43.0

OSI Sys OSIS ... ... 67 96.64 50.50 120 75.41 +17.1

OakVlyBcp OVLY .26e 1.3 17 25.65 15.76 6 19.49 -.3

OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 598 5.05 +3.3

OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 2 24.80 -1.6

OaktStInco OCSI .62f 7.2 11 9.06 7.03 88 8.62 +2.6

OasmiaPh n OASM .02p ... ... 3.17 .80 67 2.57 +191.8

ObalonT n OBLN ... ... ...dd 10.40 1.46 192 3.35 -49.3

ObsEva n OBSV ... ... ... 20.35 6.77 30 14.40 +47.5

OceanBio OBCI .05e ... ... 5.71 3.26 7 4.39 +1.0

tOceanPw h OPTT ... ... ...dd 2.54 .66 640 .59 -46.4

vjOceanR rs ORIG ... ... ... 103.60 20.22 3451 30.58 +14.1

OceanFst OCFC .60 2.1 17 30.90 24.51 210 28.59 +8.9

Oclaro OCLR ... ... 14 10.20 5.61 1375 9.06 +34.4

OconeeFed OFED .40 1.5 ... 30.49 25.55 1 26.96 -6.1

OcularTher OCUL ... ... ...dd 8.28 3.30 370 6.60 +48.3

OdonateT n ODT ... ... ... 32.00 15.15 43 18.63 -25.5

OdysMr rsh OMEX ... ... ...dd 13.75 3.17 67 8.12 +115.4

OfficeDpt ODP .10 3.1 9 4.65 2.00 4414 3.18 -10.2

OhioValB OVBC .84 2.1 25 56.15 30.45 3 39.10 -3.2

OhrPhar h OHRP ... ... ...dd 2.18 .15 1812 .19 -89.6

Okta n OKTA ... ... ...dd 75.49 24.71 1897 74.17 +189.6

OldDomFrt ODFL .52 .3 40 170.22 99.50 526 166.61 +26.7

OldLnBc OLBK .40 1.2 18 35.72 26.64 45 34.29 +16.5

OldNBcp ONB .52 2.5 27 20.95 15.80 690 20.55 +17.8

OldPoint OPOF .44 1.6 20 34.64 24.07 4 26.80 -9.9

OldSecBc OSBC .04 .3 15 16.30 10.85 74 15.30 +12.1

OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 4 10.60 +1.6

Ollies n OLLI ... ... 40 94.70 42.36 791 90.85 +70.6

OlympStl ZEUS .08 .4 8 25.84 17.94 110 20.83 -3.1

OmegaFlex OFLX .96 1.3 43 95.00 53.50 24 75.15 +5.2

Omeros OMER ... ... ...dd 26.97 8.36 473 25.78 +32.7

Omnicell OMCL ... ... ...cc 73.00 39.75 390 68.50 +41.2

OnSmcnd ON ... ... 10 27.10 16.52 9515 19.25 -8.1

OnTrack OTIV ... ... ... 2.94 .93 91 .98 -27.9

OncoMed OMED ... ... ...dd 5.56 1.74 109 2.73 -33.4

Oncobiolog ONS ... ... ... 2.10 .78 5 .90 -30.8

Oncobi wtA ONSIW ... ... ... .19 .02 .03 -3.2

OncolBio n ONCY ... ... ...dd 7.40 3.77 47 4.10 -34.5

Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5

Onconva rs ONTX ... ... ...dd 2.83 .33 3459 .50 -67.0

OncoSec rs ONCS ... ... ...dd 2.95 .90 685 1.47 -9.5

OneGpHosp STKS ... ... ...dd 3.30 1.32 3 3.27 +36.8

OneHorz rs OHGI ... ... ...dd 3.38 .20 2266 .24 -82.9

180 DgrCap TURN ... ... ... 2.50 1.62 69 2.18 +10.7

OneStopS n OSS ... ... ...dd 6.25 3.17 28 3.57 -26.8

1800Flowrs FLWS ... ... 20 15.00 8.85 185 11.55 +7.9

OneSpan OSPN ... ... 96 23.35 11.05 122 18.25 +31.3

OpenText s OTEX .61f 1.6 20 40.31 31.21 391 38.32 +7.4

OperaLtd n OPRA ... ... ... 15.62 10.22 64 11.02 -15.9

OpesAcq n OPES ... ... ... 9.98 9.66 10 9.82 +1.4

OpesAcq un OPESU ... ... ... 10.16 9.11 10.12 +1.0

OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3

OpGen n rs OPGN ... ... ... 10.25 1.62 76 1.90 -59.4

Ophthotech OPHT ... ... 1 4.50 2.25 114 2.35 -24.7

OpiantPh n OPNT ... ... ... 51.00 12.75 26 23.43 +2.0

OpkoHlth OPK ... ... ...dd 7.24 2.66 4.58 -6.4

OptiNose n OPTN ... ... ...dd 30.00 12.51 208 13.83 -26.8

Optibase OBAS ... ... ...dd 9.50 6.60 1 8.35 +4.9

OptCable OCC .08 2.2 40 4.30 2.13 13 3.58 +48.5

OptimBk h OPHC ... ... ... 13.96 1.85 3 5.16 +9.8

OpusBank OPB .52e 1.8 18 30.95 21.06 117 28.35 +3.8

OramedPh ORMP ... ... ... 11.34 4.60 13 4.98 -44.7

OraSure OSUR ... ... 32 23.01 12.86 334 15.88 -15.8

Orbcomm ORBC ... ... ...dd 11.95 8.50 454 10.96 +7.7

Orbotch ORBK ... ... 21 65.75 40.35 370 60.39 +20.2

Organovo ONVO ... ... ...dd 2.38 .91 522 1.18 -11.9

tOrgenesis n ORGS ... ... ... 16.80 5.25 138 5.30 -61.7

OrignAg rs SEED ... ... ... 18.70 5.35 26 6.07 -28.6

OrigBcp n OBNK .13 .3 ... 42.31 36.12 104 40.10 +6.9

OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 59 1.00 +13.6

Oritani ORIT 1.13e 7.0 12 17.70 15.00 333 16.10 -1.8

OrrstownF ORRF .52 2.1 19 27.05 23.40 15 24.60 -2.6

OrthoPed n KIDS ... ... ... 35.50 14.00 34 33.63 +75.2

OrthoMed OFIX ... ... 71 61.98 47.16 69 52.91 -3.3

OsirisTher n OSIR ... ... ... 11.93 7.30 94 11.10 +2.3

OssenInn rs OSN ... ... 13 8.90 1.50 7 2.10 -27.1

Otelco OTEL ... ... 10 17.75 8.85 1 16.25 +21.7

tOtonomy OTIC ... ... ...dd 6.45 2.60 89 2.60 -53.2

OttawaBc n OTTW .20 1.5 53 14.99 13.61 13.79 -4.5

OtterTail OTTR 1.34 2.8 24 49.75 39.00 48 48.30 +8.7

tOvaScience OVAS ... ... ...dd 1.65 .67 105 .66 -52.7

Overstk OSTK ... ... ...dd 89.80 23.10 1274 27.05 -57.7

Ovid Th n OVID ... ... ...dd 12.44 5.59 35 6.11 -38.1

Oxbridge OXBR .48 20.0 5 5.80 1.00 45 2.40 +11.6

Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0

OxfordImm OXFD ... ... ...dd 17.41 10.00 120 15.75 +12.7

OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 301 10.78 +7.3

Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 3 25.44 +.2

OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 2 25.71 +2.0

sOxfSqCap OXSQ .80 10.7 6 7.48 5.15 439 7.49 +30.5

OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1

P-Q:P&F Inds PFIN .20 2.5 ... 8.88 6.72 2 8.01 -4.5

PAM PTSI ... ... 51 67.00 19.30 5 57.22 +66.2

PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 2 11.75 +9.3

PC Cnnctn CNXN .34e ... 18 39.79 22.66 52 39.09 +49.1

PC-Tel PCTI .22 5.0 ... 7.85 4.01 39 4.41 -40.2

PCM Inc PCMI ... ... ...cc 25.23 6.90 60 21.45 +116.7

PCSB Fn n PCSB .03p ... 51 22.34 17.15 35 19.70 +3.4

PDC Engy PDCE ... ... ...dd 66.20 40.02 2091 47.00 -8.8

PDF Sol PDFS ... ... 26 18.48 8.10 232 8.92 -43.2

PDL Bio PDLI .20 8.5 ...dd 3.55 2.27 1062 2.34 -14.6

PDL Cmt n PDLB ... ... ... 16.95 14.46 18 14.97 -1.4

PHI vtg PHII ... ... ...dd 13.95 7.11 23 8.30 -29.0

PHI nv PHIIK .20 2.4 ...dd 13.39 7.11 23 8.44 -27.1

PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 208 12.20 -4.7

PLX Phr rs PLXP ... ... ... 9.41 3.05 30 5.15 -25.4

PRA Grp PRAA ... ... 55 43.75 25.72 290 37.70 +13.6

sPRA Hlth PRAH ... ... 68 109.73 73.23 364 110.02 +20.8

PRGX Glbl PRGX ... ... ...dd 10.30 6.55 56 9.40 +32.4

sPTC Inc PTC ... ... ...cc 102.92 54.37 1818 104.89 +72.6

PTC Thera PTCT ... ... ...dd 52.95 14.56 1060 47.02 +181.9

PacWstBc PACW 2.40 4.8 15 55.86 43.61 1017 49.60 -1.6

Paccar PCAR 1.12 1.6 12 79.69 59.82 1754 69.64 -2.0

PacBiosci PACB ... ... ...dd 5.70 2.02 6592 4.86 +84.1

PacCityF n PCB ... ... ... 20.95 18.56 66 20.46 +2.4

PacEthanol PEIX ... ... ...dd 6.06 1.55 290 1.60 -64.8

sPacMerc PMBC ... ... 23 10.20 8.00 46 10.25 +17.1

PacPreBc PPBI .15p ... 22 46.05 33.50 391 38.60 -3.5

PaciraPhm PCRX ... ... ...dd 48.40 26.95 328 46.45 +1.8

PainThr rs PTIE ... ... ...dd 12.80 .81 1359 .97 -75.8

PanASlv PAAS .14 .9 22 18.75 13.97 1889 14.84 -4.6

PangaeaL PANL ... ... 2 8.40 2.13 13 3.45 -6.3

PapaJohns PZZA .90 1.9 19 75.82 38.05 799 46.39 -17.3

PapaMurph FRSH ... ... 13 6.50 4.40 43 5.13 -4.6

ParatekPh PRTK ... ... ...dd 27.80 9.38 438 9.65 -46.1

ParkCity PCYG ... ... 69 13.40 6.75 61 9.00 -5.8

ParkOh PKOH .50 1.3 12 47.90 34.95 22 37.50 -18.4

ParkeBcp PKBK .56f 2.4 16 24.80 17.32 8 23.10 +23.6

PrtnrCm PTNR ... ... 21 6.60 3.23 2 4.83 -21.4

PathfdBcp PBHC .24 1.6 22 16.64 14.60 0 15.39 -.1

PatrkInd s PATK ... ... 21 72.35 48.62 225 64.25 -7.5

PatrNBc rs PNBK .04 .2 33 22.25 16.30 2 22.20 +24.4

PatriotTr n PATI ... ... 12 23.80 16.72 1 18.66 +7.4

PatternEn PEGI 1.69 8.3 16 26.56 16.58 592 20.26 -5.7

Patterson PDCO 1.04 4.2 11 40.90 20.22 1493 24.65 -31.8

PattUTI PTEN .16 .9 ...dd 25.03 14.60 3510 17.58 -23.6

Pavmed n PAVM ... ... ...dd 9.31 .87 145 1.39 -39.2

Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3

Paychex PAYX 2.24 3.0 29 74.92 57.09 1362 74.12 +8.9

Paylocity PCTY ... ... ...cc 83.84 41.15 352 82.78 +75.5

PayData rs PYDS ... ... ...dd 4.10 1.35 30 1.89 -25.3

PayPal n PYPL ... ... 59 93.44 61.58 7187 92.40 +25.5

pdvWirelss PDVW ... ... ...dd 39.75 22.50 61 30.00 -6.5

PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 8 5.05 -6.5

PeapkGl PGC .20 .6 18 38.00 29.81 34 32.64 -6.8

Pegasyst PEGA .12 .2 ...cc 67.95 45.40 356 64.95 +37.8

PnnNtGm PENN ... ... 34 36.90 22.20 1122 32.72 +4.4

PennVa n PVAC ... ... ... 96.13 32.49 165 74.89 +91.5

PennantPk PNNT .72 9.3 9 7.84 6.29 175 7.72 +11.7

PenPkFR PFLT 1.14 8.6 12 14.65 12.00 107 13.32 -2.9

PennsWd PWOD 1.88 4.3 17 50.00 39.59 4 43.65 -6.3

PensarAc n WRLS ... ... ... 10.17 7.75 50 9.95 +2.9

PensareAc wt WRLSW ... ... ... .74 .45 .51 -7.3

PensrAc rt WRLSR ... ... ... .55 .30 .49 -3.0

PensarA un WRLSU ... ... ... 11.48 10.13 11.00 +6.6

PeopUtdF PBCT .70 3.9 15 20.26 16.36 2346 18.06 -3.4

PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 8 25.73 -9.1

PeBcOH PEBO 1.12 3.1 17 39.58 30.66 43 35.94 +10.2

PeopBNC PEBK .52 1.7 16 34.54 26.32 12 29.80 -2.9

PeopFSvc PFIS 1.32f 2.9 16 52.00 40.68 4 45.07 -3.2

PeopUtah n PUB .40f 1.1 32 38.70 26.70 22 35.25 +16.3

PepsiCo PEP 3.71 3.3 36 122.51 95.94 3646 113.85 -5.1

Percptr PRCP .15 1.4 32 12.25 7.03 33 10.80 +11.3

Perficient PRFT ... ... 49 31.09 17.65 209 30.24 +58.6

Performnt PFMT ... ... ...dd 3.52 1.52 9 1.92 +16.4

PerionNwk rs PERI ... ... ... 4.05 2.13 13 3.22 +4.2

PermaFix PESI ... ... ... 5.15 3.29 17 4.90 +34.2

PermaPip PPIH ... ... ...dd 10.43 8.00 14 9.30 +3.3

PernixT rs PTX ... ... ...dd 3.35 .79 168 .95 -60.4

PerryEllis PERY ... ... 8 29.59 21.46 137 27.40 +9.4

PershGld rs PGLC ... ... ... 3.23 .80 178 1.01 -57.9

sPetIQ n PETQ ... ... ... 41.89 17.03 770 41.93 +92.0

PetMed PETS 1.08f 3.0 20 57.80 31.81 325 36.21 -20.4

PFSweb PFSW ... ... ...dd 11.86 5.90 63 7.99 +7.5

PhibroAH PAHC .40 .9 32 54.62 32.05 255 44.80 +33.7

PhotrIn PLAB ... ... 1 11.00 7.20 247 9.80 +15.0

tPiedmLithn PLLL ... ... ... 17.98 10.55 4 10.51 -17.6

PierisPhm PIRS ... ... ... 9.75 4.43 400 5.11 -32.3

PilgrimsP PPC ... ... 9 38.39 16.30 851 19.06 -38.6

Pinduodou n PDD ... ... ... 27.54 17.20 8977 23.04 -13.7

PingtanM PME .04 1.8 14 4.20 1.99 57 2.24 -26.6

PinnclEnt PNK ... ... ... 35.18 18.61 430 33.56 +2.5

PinnaclFn PNFP .56 .9 19 69.95 59.55 347 63.85 -3.7

PioneerPw PPSI ... ... 24 7.95 4.40 4 4.70 -38.3

Pixelwrks PXLW ... ... ...dd 7.05 3.15 271 4.84 -23.5

PlatEag n EAGL ... ... ... 11.82 9.60 9.82 +.7

PlatEag un EAGLU ... ... ... 11.00 8.00 1 10.29 +2.8

PlayaHot n PLYA ... ... ...dd 11.69 9.41 100 9.72 -9.9

Plexus PLXS ... ... ... 66.78 51.74 183 61.57 +1.4

PlugPowr h PLUG ... ... ...dd 3.21 1.53 2885 1.77 -25.0

PlumasBc PLBC .36f 1.5 12 29.45 19.85 6 24.50 +5.6

sPlurlsght n PS ... ... ... 37.99 19.25 1119 36.50 +82.5

PluristemT PSTI ... ... ...dd 2.12 1.14 132 1.35 -2.2

PoageBksh PBSK .24 .9 31 27.75 18.10 5 25.95 +23.6

PointrTel h PNTR ... ... 18 19.65 10.25 15 13.05 -29.8

PointsInt g PCOM ... ... 36 18.48 9.31 44 14.20 +38.0

PolarPwr n POLA ... ... ... 6.85 4.01 17 5.63 +12.4

Polarity rs COOL ... ... ... 41.22 15.21 1941 17.90 -22.9

sPool Corp POOL 1.80f 1.0 33 172.56 102.19 196 173.64 +33.9

PopeRes POPE 3.20f 4.4 26 73.50 66.60 73.25 +5.0

Popular BPOP 1.00 2.0 31 52.50 32.04 477 50.61 +42.6

Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 1 25.23 +3.9

PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 6 24.64 +9.0

PortolaPh PTLA ... ... ...dd 58.37 24.63 1569 29.11 -40.2

Potbelly PBPB ... ... ...dd 14.15 11.05 246 12.70 +3.3

PotltchDel PCH 1.60 3.3 26 56.35 44.88 339 48.15 -3.5

PowellInds POWL 1.04 2.8 ...cc 41.42 22.80 24 37.18 +29.8

PwrInteg POWI .64 1.0 33 86.60 60.55 603 65.90 -10.4

PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3

PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9

PranBio rs PRAN ... ... ... 3.79 1.75 8 1.95 -37.5

Precipio n PRPO ... ... ... 2.65 .32 1502 .40 -66.7

PrecTh rs AIPT ... ... ...dd 2.50 .81 77 1.05 +4.0

PfdBkLA PFBC 1.00f 1.7 ... 69.48 50.73 76 60.27 +2.5

PrefrmdLn PLPC .80 1.0 36 96.83 51.50 11 77.10 +8.5

PremFin s PFBI .60 3.2 12 26.05 16.78 18 18.92 -5.8

Premier PINC ... ... ...dd 45.31 27.16 428 43.56 +49.2

Presbia n LENS ... ... ... 7.14 1.61 2 1.78 -52.9

Presidio n PSDO .16 1.0 ... 19.74 11.97 209 16.75 -12.6

PriceTR TROW 2.80 2.5 20 127.43 82.77 1508 110.13 +5.0

PrSmrt PSMT .70 .8 36 94.45 77.30 52 87.80 +2.0

PrmEgy PNRG ... ... ...dd 77.85 44.25 0 71.00 +37.9

PrimoWtr PRMW ... ... 71 20.72 10.47 226 19.75 +57.1

Primoris PRIM .24 1.0 21 29.90 23.61 302 24.99 -8.1

PrinPrice PSET .16e ... ... 35.31 29.79 35.26 +9.6

PrinShHld PY .33e ... ... 34.81 29.36 34.08 +4.5

PrinHlIn ef BTEC ... ... ... 39.21 28.87 0 36.65 +16.5

PrinMill ef GENY .06e ... ... 39.30 30.89 0 38.35 +10.4

Prin US SC PSC ... ... ... 35.98 29.18 35.60 +12.3

PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3

PrinFncl PFG 2.12f 3.9 11 75.59 52.31 910 54.53 -22.7

PriorityTc PRTH ... ... ... 12.99 8.34 4 10.55 +3.5

PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4

PriorTc un PRTHU ... ... ... 13.26 10.21 0 12.50 +17.7

ProDex PDEX ... ... 27 11.00 6.05 21 9.90 +45.6

ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 6 3.00 +73.2

ProQRTher PRQR ... ... ...dd 22.60 2.75 1179 18.50 +473.6

PrUltBio s BIB ... ... ...q 70.53 48.12 107 64.84 +15.6

PrUltPQ s TQQQ ... ... ...q 73.36 35.55 11017 67.54 +46.1

ProDvrs h rs IPDN ... ... ... 6.63 2.45 3 3.35 -18.1

ProfirEng PFIE ... ... 1 5.30 1.40 265 3.11 +62.0

PrognicsPh PGNX ... ... ...dd 9.42 5.01 1150 7.30 +22.7

ProgrsSoft PRGS .56 1.3 37 53.60 33.81 669 42.73 +.4

Proofpoint PFPT ... ... ...dd 130.27 82.61 1139 114.30 +28.7

PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 19091 11.87 -44.8

ProS Ris n EQRR ... ... ... 52.12 39.41 50.33 +7.8

PrUlNBio rs UBIO ... ... ... 46.35 25.80 26 39.80 +18.3

ProUShBio BIS ... ... ...q 24.92 15.53 31 16.85 -23.6

ProspctCap PSEC .72 9.7 9 7.60 5.51 1054 7.40 +9.8

ProtagTh n PTGX ... ... ...dd 23.97 5.50 161 8.80 -57.7

ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 5 23.04 -5.0

PrtctInsB PTVCB 1.12 4.9 52 25.70 21.30 10 22.95 -4.2

ProteonTh PRTO ... ... ...dd 2.90 1.35 262 2.15 +13.2

Proteos n PTI ... ... 6 8.61 1.41 88 2.40 -58.8

Prothena PRTA ... ... ...dd 70.00 10.43 265 13.86 -63.0

Provent n PRVB ... ... ... 8.00 3.35 102 3.97 -17.5

ProvidSv PRSC ... ... 14 83.90 50.86 40 64.83 +9.3

ProvidBc n PVBC ... ... ... 30.05 20.25 31 26.45 ProvFnH PROV .56 3.1 19 20.00 17.21 3 17.95 -2.4

PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 15 17.65 +.3

PsychmCp PMD .72 3.7 18 22.88 15.99 6 19.27 -6.3

Pulmatrix PULM ... ... ...dd 2.38 .28 233 .40 -71.5

PulseBio n PLSE ... ... ...dd 34.82 9.81 60 14.13 -40.1

PumaBiotc PBYI ... ... ...dd 136.90 40.45 1172 49.70 -49.7

PureAcq n PACQ ... ... ... 9.77 9.59 1 9.72 +.3

PureAcq un PACQU ... ... ... 10.38 10.08 10.38 +2.6

PureCycle PCYO ... ... ...dd 11.74 6.65 26 11.55 +38.3

tPurplInv n PRPL ... ... ...dd 13.90 5.06 8 5.58 -44.5

PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0

PyxisTnkr PXS ... ... 26 12.22 .78 29 .78 -75.7

QAD Inc B QADB .24 .5 ...dd 49.40 25.17 2 46.65 +51.3

QAD A QADA .29 .5 ...dd 61.80 32.05 41 59.65 +53.5

QCR Hld QCRH .24 .6 15 49.70 40.40 38 42.55 -.7

QIWI plc QIWI .84e 6.3 13 20.05 12.50 287 13.25 -23.5

Qorvo QRVO ... ... 87 86.84 64.53 1261 73.46 +10.3

Qualcom QCOM 2.48 3.5 ...dd 72.75 48.56 12590 71.75 +12.1

Qualstar rs QBAK ... ... ... 13.50 5.55 6 8.04 -4.3

Qualys QLYS ... ... 93 98.30 50.00 322 95.35 +60.7

Quantenn n QTNA ... ... ... 19.41 9.60 314 18.51 +51.7

Quanterx n QTRX ... ... ...dd 24.81 13.00 71 15.75 -26.6

Quartrhill g QTRH .05 ... 4 2.12 1.01 73 1.48 -19.6

QuestRes rs QRHC ... ... ...dd 2.91 1.03 6 2.41 +4.8

QuickLog h QUIK ... ... ...dd 2.22 .98 128 1.05 -39.7

Quidel QDEL ... ... ...cc 77.63 33.01 173 73.19 +68.8

QuinStreet QNST ... ... 77 16.42 5.15 487 14.22 +69.7

Qumu Cp QUMU ... ... ...dd 3.28 1.42 54 2.65 +11.8

Quotinet QTNT ... ... ... 9.02 2.78 197 7.09 +43.2

QuratRet A QRTEA ... ... 19 29.11 20.00 2069 21.29 -12.8

QuratRet B QRTEB ... ... 22 28.90 19.62 2 21.10 -14.1

- R -:R1 RCM n RCM ... ... ... 11.00 3.09 653 9.88 +124.0

RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 67 28.20 +3.0

RBC Bear ROLL ... ... 48 156.43 106.68 78 150.80 +19.3

RCI Hosp RICK .12 .4 12 34.84 23.65 50 30.72 +9.8

RCM RCMT 1.00e ... 23 7.50 4.63 5 4.79 -23.4

RF Inds RFIL .08 .8 23 12.75 1.75 280 10.00 +270.4

RGC Res s RGCO .62 2.4 31 31.57 22.16 12 26.25 -3.1

RLJ Ent rs RLJE ... ... ... 6.34 2.86 28 6.22 +69.1

RMG Net h RMGN ... ... ...dd 2.73 .75 109 1.28 +56.0

RMR Gp h RMR 1.00 1.1 52 98.00 48.90 35 93.60 +57.8

RMR RE RIF 1.32 7.0 ...q 18.77 -5.0

RTI Surg RTIX ... ... ...dd 5.10 3.85 76 4.35 +6.1

RXI P wt rs RXIIW ... ... ... 1.95 .22 .83 -36.2

RXI Phm rs RXII ... ... ... 7.70 1.29 44 1.43 -74.3

RaPhrm n RARX ... ... ...dd 17.90 4.78 159 12.30 +44.7

RadNet RDNT ... ... 85 15.50 9.50 142 13.65 +35.1

RadaElc rs RADA ... ... ...dd 3.86 1.77 88 2.90 -5.8

tRadcom RDCM ... ... 43 22.40 17.00 51 16.95 -14.6

RadiSys RSYS ... ... ...dd 1.73 .53 459 1.63 +61.7

RadiusHlth RDUS ... ... ...dd 41.16 18.34 696 18.64 -41.3

Radware RDWR ... ... ...dd 28.50 15.82 268 26.76 +37.9

RamacoRs n METC ... ... ... 9.35 3.81 120 7.98 +16.0

tRambus RMBS ... ... ...dd 15.50 11.22 740 11.33 -20.3

RandCap RAND ... ... 3 3.50 2.05 2.40 -20.5

Randgold GOLD 2.00f 3.2 25 106.04 59.90 789 61.54 -37.8

RandBcp n RNDB ... ... ... 17.45 14.03 1 16.75 +9.1

Rapid7 n RPD ... ... ...dd 39.40 16.59 574 37.49 +100.9

RaveRest RAVE ... ... ...dd 2.33 1.09 22 1.31 -10.5

RavenInds RAVN .52 1.1 1 49.80 28.90 111 47.95 +39.6

ReShape rs RSLS ... ... ... 39.00 .05 7679 .06 -99.7

ReadIntlA RDI ... ... 12 17.50 14.37 18 15.89 -4.9

ReadgIntB RDIB ... ... 21 34.64 20.10 2 28.54 +24.1

RealGSol h RGSE ... ... ...dd 3.25 .30 1273 .38 -74.7

RealNetwk RNWK ... ... ...dd 5.00 2.63 18 3.13 -8.5

Rl NxtEc n BLCN ... ... ... 25.05 21.69 56 23.20 -4.3

RealitCh n BCNA ... ... ... 24.47 20.01 0 20.26 -16.3

RealmTh n RLM ... ... ... 13.00 4.90 0 4.90 -27.3

RealPage RP ... ... 81 63.75 38.40 324 62.20 +40.4

ReataPh n RETA ... ... ...dd 89.99 19.31 267 87.40 +208.6

ReconTech RCON ... ... ...dd 5.36 .64 20 1.18 -9.5

RecroPhm REPH ... ... ... 13.05 4.78 248 8.32 -10.1

RedRobin RRGB ... ... 21 70.10 36.20 221 37.60 -33.3

RedRkRs n RRR .40 1.3 ... 36.99 22.47 461 30.41 -9.9

RedViolt n RDVT ... ... ...dd 46.40 4.35 271 5.38 -88.4

Redfin n RDFN ... ... ... 31.50 16.69 610 19.78 -36.8

RedhillBio RDHL ... ... ... 11.49 4.30 121 7.46 +45.1

Regenrn REGN ... ... 27 477.00 281.89 682 388.88 +3.4

RegnxBio n RGNX ... ... 52 85.10 23.25 399 72.75 +118.8

RegulusTh RGLS ... ... ...dd 1.52 .17 618 .20 -80.8

Reis Inc REIS .76 3.3 ...dd 24.00 15.95 116 22.90 +10.9

sReliantBcp RBNC .32 1.1 29 29.99 21.90 16 29.50 +15.1

Reliv In rs RELV ... ... ...dd 8.44 3.72 1 4.97 +4.2

RemarkHld MARK ... ... ...dd 15.10 2.73 138 3.16 -67.5

Renasant RNST .80 1.8 18 49.78 38.68 236 44.26 +8.2

RenewEn REGI ... ... 5 27.95 9.50 1326 27.80 +135.6

RenminTi rs ABAC ... ... ... 4.76 1.50 121 1.88 -36.3

RentACt RCII .32 2.2 25 14.94 7.22 512 14.79 +33.2

Replgn RGEN ... ... ...cc 58.50 29.56 603 57.00 +57.1

Replimun n REPL ... ... ... 23.55 14.03 109 19.50 +28.6

RepBncp RBCAA .97 2.0 19 50.70 34.24 24 49.48 +30.1

RepFBcp FRBK ... ... 53 9.75 7.30 84 7.35 -13.0

resTORbi n TORC ... ... ...dd 21.10 7.55 91 12.79 -24.2

RschFrnt REFR ... ... ...dd 1.46 .60 57 1.27 +22.1

Resonant RESN ... ... ... 8.55 3.17 235 4.56 -39.0

ResConn RECN .52f 3.1 28 17.95 12.20 228 16.55 +7.1

RestorRob n HAIR ... ... ...dd 11.95 1.45 410 2.86 -37.8

RetailOpp ROIC .78 4.1 57 20.26 16.18 590 19.21 -3.7

RetoEco n RETO ... ... ... 12.75 3.13 19 4.03 -42.8

Retrophin RTRX ... ... ...dd 33.00 20.09 390 29.86 +41.7

RevanceTh RVNC ... ... ...dd 37.45 23.35 177 26.45 -26.0

RevenHo n RVEN ... ... ... 6.75 2.32 4.09 -11.7

RevolutL rs RVLT ... ... ... 7.89 2.18 86 3.05 -7.3

ReWalkRob RWLK ... ... ...dd 2.00 .70 61 1.02 -7.3

RhythmP n RYTM ... ... 43 37.23 16.80 86 30.77 +5.9

RibbnCm n RBBN ... ... ...dd 8.36 4.97 95 6.67 -13.7

RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0

RiceBran RIBT ... ... ...dd 3.46 1.04 87 2.97 +100.7

RichrdElec RELL .24 2.7 ...cc 10.40 5.43 17 8.85 +31.3

RigelPh RIGL ... ... ...dd 4.71 2.28 2334 3.11 -19.8

sRigNet RNET ... ... ...dd 22.30 10.03 254 22.50 +50.5

RiminiSt n RMNI ... ... ... 10.40 .25 135 6.76 -14.5

RiotBlck RIOT 1.00p ... ... 46.20 3.34 1143 3.74 -86.8

RiseEdCy n REDU ... ... 16 18.60 9.50 371 10.22 -30.9

RittrPh rs RTTR ... ... ... 5.90 1.61 26 1.78 -45.9

RivrvwBcp RVSB .14f 1.5 17 9.99 7.65 31 9.40 +8.4

RivrviewF n RIVE ... ... ... 14.50 13.10 3 14.00 +4.1

RocktPh n RCKT ... ... ... 25.24 3.84 180 23.96 +129.5

RockwllM RMTI ... ... ...dd 8.70 3.62 170 4.35 -25.3

RockyBr RCKY .48 1.7 19 33.45 12.95 46 28.95 +53.2

RkyMChoc RMCF .48 4.6 11 12.60 10.06 3 10.49 -10.9

sRoku n ROKU ... ... ...dd 71.47 15.75 8962 70.94 +37.0

Rosehill n ROSE ... ... ... 10.84 5.55 27 8.16 +3.8

Rosehill wt ROSEW ... ... ... 1.57 .69 1.12 +13.1

Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2

RossStrs s ROST .90 .9 25 98.70 58.34 2683 97.27 +21.2

RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 621 74.53 -9.2

Rubicon rs RBCN ... ... ... 9.46 6.76 3 8.90 +11.5

RubiusTh n RUBY ... ... ... 33.01 19.78 131 20.06 -17.3

sRmblOn B n RMBL ... ... ... 10.15 3.53 138 10.00 +92.5

RushEntA RUSHA .12p ... 26 55.40 37.95 122 40.56 -20.2

RushEntB RUSHB .12p ... 32 52.76 36.61 8 41.50 -13.9

RuthsHosp RUTH .44 1.5 28 33.95 18.50 378 29.30 +35.3

Ryanair RYAAY 1.55e 1.6 ... 127.61 94.25 187 94.88 -8.9

- S -:S&T Bcp STBA 1.00 2.2 20 47.77 35.64 59 45.89 +15.3

S&WSeed SANW ... ... ... 4.40 2.90 29 3.15 -19.2

SB FinGp SBFG .32 1.6 14 20.51 15.61 0 20.20 +9.2

SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2

SB OneBc SBBX .30f 1.1 22 32.85 19.75 32 26.85 SBA Com SBAC ... ... ...cc 177.67 140.62 539 158.50 -3.0

SEI Inv SEIC .60f 1.0 21 78.35 56.56 545 63.07 -12.2

SelasLf rs SLS ... ... ... 13.47 .80 218 1.16 -85.2

SG Blck n SGBX ... ... ... 7.00 3.01 46 4.20 -29.8

SGOCO rs SGOC ... ... ... 2.29 .93 3 .99 -6.6

SI Fincl SIFI .24 1.8 14 15.70 13.60 12 13.65 -7.1

SIGA Tc n SIGA ... ... ... 8.47 5.61 266 7.08 +19.8

SLM Cp SLM ... ... 16 12.46 9.65 2539 11.65 +3.1

SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 0 70.30 +2.3

SmartGlb n SGH ... ... 6 56.69 20.29 633 29.65 -12.0

SMTC hg SMTX ... ... ... 3.18 1.27 24 2.86 +51.2

SORL SORL ... ... 3 8.45 3.70 108 4.09 -39.1

SP Plus SP ... ... 22 41.70 32.15 60 37.80 +1.9

SPAR Gp h SGRP ... ... ... 3.75 .90 13 .92 -25.4

SpdDorWrF DWFI ... ... ... 26.00 23.22 7 23.47 -7.2

SPI Eng rs SPI ... ... ... 2.61 .27 428 .34 -47.4

SPS Cmce SPSC ... ... ...cc 98.99 45.02 108 98.07 +101.8

SS&C Tch s SSNC .32f .6 36 60.97 37.45 1269 57.08 +41.0

SSLJ.cm n SSLJ ... ... ... 5.75 .56 40 .81 -76.8

SSR Mng g SSRM ... ... 19 11.44 7.64 698 8.70 -1.0

SVB FnGp SIVB ... ... 27 333.74 162.94 427 317.41 +35.8

SabanCap n SCAC ... ... ... 10.18 9.84 32 10.14 +2.3

SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4

Saban un SCACU ... ... ... 11.65 10.25 10.75 +2.2

SabraHltc SBRA 1.87e 8.0 11 23.83 15.78 909 23.28 +24.0

SabreCorp SABR .56 2.2 30 26.78 17.49 1190 25.82 +26.0

SAExplr rs SAEX ... ... ...dd 3.69 .45 512 .55 -74.9

SaftyInsGr SAFT 3.20 3.4 24 99.70 70.45 49 95.05 +18.2

tSagaComm SGA 1.20 3.4 4 46.80 35.98 7 35.80 -11.5

SageThera SAGE ... ... ...dd 195.97 59.57 240 149.60 -9.2

Saia Inc SAIA ... ... 40 87.05 55.16 228 81.40 +15.1

SalemMda SALM .26 6.7 14 6.75 3.10 28 3.90 -13.3

SalisbryBc SAL 1.12 2.7 16 51.80 34.65 0 41.96 -6.0

SanderFm SAFM 1.28 1.2 8 176.43 95.97 427 104.61 -24.6

SndySpr SASR 1.12 2.9 17 43.87 36.41 119 38.92 -.3

Sanfilp JBSS .55a .8 25 79.37 54.32 36 72.71 +15.0

SangTher SGMO ... ... ...dd 27.50 11.30 1844 14.45 -11.9

Sanmina SANM ... ... 17 39.40 24.60 264 29.70 -10.0

Sanofi rt GCVRZ ... ... ... .60 .34 52 .55 +45.5

Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1

SareptaTh SRPT ... ... ...dd 176.50 42.35 1590 150.77 +171.0

Savara rs SVRA ... ... ...dd 17.19 6.81 205 11.16 -24.8

scPhrma n SCPH ... ... ...dd 18.17 4.10 8 5.02 -58.5

ScanSource SCSC ... ... 14 45.35 31.40 136 40.00 +11.7

Schmitt h SMIT ... ... ...dd 4.47 1.70 16 2.62 -4.4

Schnitzer SCHN .75 2.8 7 38.85 25.00 448 27.05 -19.3

ScholRck n SRRK ... ... ...dd 27.02 13.09 85 25.63 +65.4

Scholastc SCHL .60 1.4 ...dd 47.77 33.51 60 42.59 +6.2

SciGames SGMS ... ... ...dd 62.80 25.30 1153 27.35 -46.7

ScrippsEW SSP .20 1.3 51 19.26 10.69 581 15.92 +1.9

Scynexis SCYX ... ... ...dd 2.50 1.05 79 1.28 -44.8

SeaChange SEAC ... ... ... 4.03 1.38 176 1.64 -58.3

SeacstBkg SBCF ... ... 24 34.95 21.23 188 30.66 +21.6

SeagateT STX 2.52 5.1 13 62.70 30.89 6623 49.47 +18.2

SeanrgM rs SHIP ... ... ...dd 1.66 .70 38 .87 -16.3

Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8

SearsHldgs SHLD ... ... ...dd 7.89 1.07 1995 1.33 -62.8

SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6

SearsH&O SHOS ... ... ...dd 3.95 1.38 19 3.10 +19.2

SeaSpine n SPNE ... ... ...dd 16.45 8.76 59 15.93 +57.4

SeattGen SGEN ... ... ...dd 78.82 47.75 501 77.06 +44.0

SecndSight EYES ... ... ...dd 2.58 1.05 169 1.61 -15.7

ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5

Secoo n SECO ... ... ... 15.48 6.61 292 13.50 +39.8

SecWkA A n SCWX ... ... ...dd 15.88 7.83 103 12.82 +44.5

SecNtl lf SNFCA .23t ... 3 5.52 4.05 11 5.40 +8.0

SelectBc lf SLCT ... ... 20 14.25 10.90 16 12.87 +1.8

SelIncREIT SIR 2.04 10.2 17 26.26 17.90 180 20.01 -20.4

SelIntCon n SIC ... ... ... 13.00 11.53 3 11.60 -8.3

SelectaB n SELB ... ... ... 24.02 7.95 143 14.05 +43.2

SelectvIns SIGI .72 1.1 21 65.10 46.60 169 63.55 +8.3

SmLEDS rs LEDS ... ... ...dd 10.49 1.73 57 3.91 +4.8

Semtech SMTC ... ... 73 60.05 31.30 520 58.85 +72.1

SenecaB SENEB ... ... ...dd 35.95 27.00 31.90 -6.2

SenecaA SENEA ... ... ...dd 36.60 25.45 6 32.00 +4.1

SenesTc n SNES ... ... ...dd 3.87 .30 194 .73 +1.9

SenHous SNH 1.56 8.3 12 20.27 14.86 895 18.90 -1.3

SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 3 24.57 -2.8

SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 6 25.87 -3.7

Senmiao n AIHS ... ... ... 8.91 3.75 7 5.08 -10.1

Senomyx SNMX ... ... ...dd 1.71 .60 10 1.05 -19.2

SensusHlt n SRTS ... ... ... 8.88 4.31 30 7.77 +50.5

SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3

SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0

SentEn wt STNLW ... ... ... .85 .61 .83 +33.9

SentEn un STNLU ... ... ... 10.98 8.03 0 10.24 +2.7

SeqentialB SQBG ... ... ...dd 3.03 1.36 25 1.78 SeresTh n MCRB ... ... ...dd 17.42 6.65 117 7.61 -25.0

SvcSource SREV ... ... ...dd 4.47 2.61 268 2.99 -3.2

ServiFst s SFBS .44 1.1 20 44.95 33.20 110 41.10 -1.0

SesenBio SESN ... ... ...dd 3.50 .62 692 2.22 +173.7

SevStars h SSC ... ... ...dd 7.00 1.31 2311 5.01 +8.7

SevernBc SVBI .12 1.3 42 9.45 6.70 7 9.25 +27.5

tSharingE rs SEII ... ... 27 12.40 2.16 19 2.19 -71.1

Sharps SMED ... ... ...dd 5.15 3.14 9 3.51 -14.2

SharpSprg SHSP ... ... ...dd 14.87 3.25 49 13.37 +203.6

ShndTele s SHEN .26f .7 ... 41.80 29.93 197 37.55 +11.1

ShiftPixy n PIXY ... ... ... 6.35 2.00 303 4.00 +38.9

sShiloh SHLO ... ... 13 11.27 6.45 92 10.80 +31.7

Shineco n TYHT ... ... ... 4.60 .83 356 .98 -57.4

Shire SHPG 1.06e .6 89 177.51 123.73 587 172.74 +11.4

ShoeCarnvl SCVL .32f .8 28 45.00 17.94 298 41.30 +54.4

ShoreBcsh SHBI .32 1.7 19 20.09 15.74 9 18.62 +11.5

ShotSpot n SSTI ... ... ... 62.00 10.59 205 59.61 +324.3

Shutterfly SFLY ... ... ...cc 100.34 39.76 400 73.07 +46.9

SiebertFn SIEB .10a .5 ...dd 21.61 3.60 86 20.53 +52.1

SiennaBi n SNNA ... ... ... 26.00 12.77 46 16.23 -10.6

Sientra SIEN ... ... ...dd 26.79 8.79 185 25.56 +81.8

SierraBc BSRR .64 2.1 17 31.19 24.32 33 30.43 +14.6

SierOnc g n SRRA ... ... ...dd 4.09 1.45 379 1.76 -52.8

SierraWr SWIR ... ... 20 23.50 15.10 735 21.30 +4.2

SifyTech SIFY .02e 1.0 ... 2.10 .49 56 1.69 +65.0

SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3

SigmaL hn SGLB ... ... ... 4.48 .73 73 .99 -54.0

Sigmatr SGMA ... ... 13 11.61 5.26 61 6.54 -35.4

SignatBk SBNY .56p ... ... 161.92 108.89 215 117.07 -14.7

SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9

SilganHld s SLGN .40 1.5 17 31.05 26.18 215 27.54 -6.3

SilcLtd SILC 1.00 2.6 17 77.95 32.00 15 37.83 -46.0

SilcnLab SLAB ... ... 85 110.70 73.75 428 92.50 +4.8

SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 186 53.91 +1.8

SilvrSun n SSNT .06e ... ...cc 4.84 2.90 6 3.96 -6.4

Silvercrest SAMG .56 3.7 21 18.27 12.25 7 15.00 -6.5

SimmnsFst s SFNC .60 1.9 20 33.45 25.80 300 31.60 +10.7

SimplyGd n SMPL ... ... ... 18.25 10.93 473 18.20 +27.6

SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3

Simulations SLP .24 1.2 42 23.95 14.25 21 20.30 +26.1

tSina SINA ... ... 31 124.60 63.22 653 65.36 -34.8

Sinclair SBGI .72 2.6 12 40.15 25.13 1832 27.95 -26.2

SinoGlobl SINO ... ... ...dd 3.84 1.04 17 1.10 -57.0

Sinovac h SVA ... ... ...dd 8.75 6.06 29 7.29 -7.5

SiriusXM SIRI .04 .6 40 7.70 5.17 15220 7.12 +32.8

SitoMobl rs SITO ... ... ...dd 8.60 1.37 75 2.01 -70.1

SkySolar SKYS ... ... ...dd 2.43 .70 19 .75 -50.0

SkyWest SKYW .40 .7 17 65.80 36.89 220 60.05 +13.1

tSkywksSol SWKS 1.52f 1.8 17 117.65 84.70 2406 84.37 -11.1

SleepNmbr SNBR ... ... 27 40.72 26.22 459 37.47 -.3

SmartFn rs SMBK ... ... 20 27.69 19.49 16 23.74 +9.4

SmartSnd n SND ... ... ... 11.06 4.48 430 4.78 -44.8

SmthM hrs SMSI ... ... ...dd 3.41 1.00 144 2.33 -18.0

SocilRltyA n SRAX ... ... ...dd 7.95 1.15 89 4.28 -24.2

SocketM n SCKT ... ... ... 4.19 1.86 15 2.30 -35.8

SodaStrm SODA ... ... 50 143.20 57.60 266 142.69 +102.9

Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4

Sol-Gel n SLGL ... ... ... 12.23 6.03 34 7.43 -30.6

SolarCap SLRC 1.64 7.5 12 22.55 19.70 46 21.79 +7.8

SolarSCap SUNS 1.41 8.4 14 18.40 16.10 21 16.87 -5.0

SolarEdg n SEDG ... ... 21 70.74 24.70 485 43.30 +15.3

Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7

SolenoTh rs SLNO ... ... ... 3.70 1.32 36 1.98 +10.0

SolidBio n SLDB ... ... ...dd 54.84 6.83 657 50.65 +123.9

Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0

Soligenix n SNGX ... ... ... 3.70 .91 464 1.53 -31.1

SonicCorp SONC .64 1.7 24 39.75 22.91 1241 37.81 +37.6

tSonicFdry SOFO ... ... ...dd 3.87 1.55 5 1.55 -48.5

tSonomaPh SNOA ... ... ...dd 5.92 1.56 129 1.71 -68.6

Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7

Sonos n SONO ... ... ... 23.60 15.51 4687 17.16 -13.8

Sophiris SPHS ... ... ...dd 4.05 1.80 159 2.76 +21.6

SorrentoTh SRNE ... ... 25 10.65 1.68 1887 4.95 +30.3

SotherlyH SOHO .50f 6.8 57 7.62 5.81 39 7.39 +14.5

SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 2 25.75 +.4

SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 3 25.20 -.6

SouMoBc s SMBC .52f 1.3 17 41.49 31.30 11 39.72 +5.7

SoundFin SFBC .56 1.4 23 40.87 31.97 9 39.90 +17.3

SouthState SSB 1.36f 1.7 22 94.50 80.10 224 80.30 -7.9

SthnFstBsh SFST ... ... 17 48.75 33.90 15 42.00 +1.8

SoNatBcVa SONA .32 1.8 33 18.24 15.11 40 17.35 +8.2

SsdeBTX SBSI 1.20 3.3 19 37.57 31.73 165 36.56 +8.6

SparkEn s SPKE .72 8.7 ...dd 17.15 7.95 119 8.30 -33.1

SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 12 24.33 -8.6

SparkTh n ONCE ... ... ...dd 96.59 41.06 341 59.59 +15.9

SpartnMot SPAR .10 .7 27 19.45 9.35 122 15.25 -3.2

SprtnNash SPTN .72 3.5 ...dd 27.72 16.32 92 20.64 -22.6

SpectPh SPPI ... ... ...dd 25.29 9.03 1339 19.99 +5.5

SperoTh n SPRO ... ... ... 19.00 9.66 140 9.99 -15.0

Sphr3D grs ANY ... ... ... 4.66 .13 1577 .32 -87.0

Spherix rs SPEX ... ... ...dd 2.42 .95 18 1.03 -26.3

SpirtTex n STXB ... ... 76 22.56 20.04 3 22.17 +1.5

Splunk SPLK ... ... ...dd 130.00 62.39 1589 125.94 +52.0

SpokHldgs SPOK .50 3.3 35 18.85 13.75 48 15.20 -2.9

SportsWhs SPWH ... ... 12 6.99 3.66 144 5.85 -11.5

SprBkPh n SBPH ... ... ...dd 18.93 10.81 60 12.23 -9.0

SprottFoc FUND .61e 8.1 ...q 8.39 7.43 3 7.52 -5.1

Sprouts SFM ... ... 29 29.67 17.55 1651 28.27 +16.1

StaarSur STAA ... ... ... 51.40 10.75 856 48.65 +213.9

Staff360 rs STAF ... ... ... 5.70 1.14 33 2.21 -29.8

Stamps.cm STMP ... ... 28 285.75 160.00 117 240.75 +28.1

Std AVB n STND ... ... ... 39.45 29.97 14 34.50 +11.1

StarBulk rs SBLK ... ... ...dd 14.60 8.62 266 12.26 +8.9

StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 9 25.53 +.8

StarsGp g TSG ... ... ... 38.95 16.68 1745 23.75 +1.9

Starbucks s SBUX 1.44f 2.6 25 61.94 47.37 7290 54.97 -4.3

StatAutF STFC .40 1.3 ... 34.31 23.32 25 30.46 +4.6

StateBkFn STBZ .80 2.6 20 35.99 26.26 259 31.15 +4.4

StealthGas GASS ... ... 15 4.70 3.09 22 3.60 -17.4

SteelCon STCN ... ... ... 2.90 1.49 20 2.05 -17.7

StlDynam STLD .75 1.6 14 52.10 32.20 1110 47.07 +9.1

SteinMart s SMRT .30 14.5 ...dd 4.04 .48 600 2.07 +78.4

StellrAcq n STLR ... ... ... 11.00 10.00 10.54 +3.3

StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8

StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0

StemlineTh STML ... ... ...dd 20.55 9.25 136 16.50 +5.8

Stericycle SRCL ... ... ...dd 76.73 56.64 554 61.22 -10.0

Stericyc pf SRCLP 5.25 11.7 ... 65.00 43.93 10 44.81 -15.4

SterlBcp n SBT .04 .3 ... 14.98 10.95 64 12.47 -1.8

SterlCons STRL ... ... 19 18.90 10.74 69 14.28 -12.3

SMadden SHOO .80 ... 25 58.95 37.25 278 56.30 +20.6

Stewrdshp SSFN .12 1.1 14 12.75 8.75 1 10.65 +3.9

StitchFix n SFIX ... ... ... 46.71 14.48 2976 44.45 +72.1

StockYBc s SYBT 1.00f 2.6 19 41.90 33.00 33 38.10 +1.1

StoneCastle BANX 1.52 6.8 17 24.92 20.00 6 22.30 +10.8

sStrataS rs SSKN ... ... ...dd 3.20 1.06 890 3.42 +178.0

Stratasys SSYS ... ... ...dd 26.17 17.17 349 23.48 +17.6

StratEdu STRA 2.00f 1.5 40 138.97 77.69 108 134.98 +50.7

Strattec STRT .56 1.7 18 49.20 29.70 9 32.65 -25.0

StratusPrp STRS 1.00e ... 57 35.90 27.25 14 32.25 +8.6

tStreamHlth STRM ... ... ... 2.82 1.01 193 1.26 -25.4

StrgbrBio n SBBP ... ... ... 9.25 4.30 250 4.60 -36.6

SummerInf SUMR ... ... ...dd 2.06 .72 62 1.74 +16.0

SumFWV SMMF .52 2.2 12 28.16 21.78 10 24.18 -8.1

SumtSem n WISA ... ... ... 5.00 4.20 17 4.35 -7.4

SmtStB s SSBI .48 3.1 22 16.10 12.14 2 15.65 +24.2

SumTher n SMMT ... ... ... 16.86 1.94 23 2.20 -80.1

SunHydrl SNHY .36 .7 46 70.83 45.44 98 52.29 -19.2

SundEng n SNDE ... ... ... 9.59 3.83 7 5.10 -14.2

SunesisP rs SNSS ... ... ...dd 7.69 1.82 69 2.01 -45.5

SunOpta STKL ... ... ...dd 9.65 6.27 264 7.20 -7.1

SunPower SPWR ... ... ...dd 10.00 6.36 1143 6.86 -18.6

Sunrun n RUN ... ... 11 16.45 4.21 1382 13.10 +122.0

Sunworks n SUNW ... ... ... 1.88 .56 161 .58 -44.8

SuperCom SPCB ... ... ...dd 4.95 1.53 32 1.81 -53.7

SupTech rs SCONW ... ... ... 14.90 1.47 32 2.21 -79.7

SupGpCos s SGC .40f 2.2 16 28.85 18.00 12 18.34 -31.3

Supernus SUPN ... ... 31 61.25 33.30 537 49.15 +23.3

supprt.cm rs SPRT ... ... ...dd 3.15 2.22 24 2.76 +14.0

SurfaceOn n SURF ... ... ... 18.18 8.64 104 10.47 -21.5

SurgPtrs n SGRY ... ... ...dd 19.95 7.10 137 15.45 +27.7

Surmodic SRDX ... ... ...cc 82.35 25.00 84 79.40 +183.6

SykesEnt SYKE ... ... 56 32.15 25.90 116 30.09 -4.3

Symantec lf SYMC .30 1.5 9 34.20 17.81 4741 20.10 -28.4

Synacor SYNC ... ... ...dd 2.90 1.35 33 1.90 -17.4

Synalloy SYNL .13m .6 ...dd 24.80 10.65 18 22.65 +69.0

Synaptics SYNA ... ... ...dd 55.25 33.73 504 45.46 +13.8

SyndaxP n SNDX ... ... ...dd 15.20 6.10 361 6.45 -26.4

SyneosH h SYNH ... ... ...dd 59.45 31.10 292 47.95 +10.0

SynrgyPh SGYP ... ... ...dd 3.57 1.43 1738 1.69 -24.2

Synlogic rs SYBX ... ... ...dd 23.00 7.27 118 12.17 +25.5

Synopsys SNPS ... ... 51 103.00 78.66 958 102.09 +19.8

Syntel SYNT 15.00e ... 20 41.05 17.97 449 40.92 +78.0

Synthes rs SES ... ... ... 4.71 2.00 5 2.15 -24.3

Sypris SYPR .08 5.6 ...dd 1.90 1.25 12 1.42 +2.9

SyrosPhar n SYRS ... ... ... 17.89 6.30 66 11.88 +22.1










2018_09_13_mm_13.pdf 1 13-Sep-18 02:30:00

- T -:sT-MobileUS TMUS ... ... 27 66.64 54.60 5020 67.92 +6.9

TAT Tch h TATT .34e 5.2 15 11.65 6.40 2 6.50 -38.1

TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 98 16.93 -15.5

TD Ameritr AMTD .84 1.5 26 63.01 43.32 3167 54.69 +7.0

TDH Hld n PETZ ... ... ... 31.75 1.61 24 1.82 -67.7

TESSCO TESS .80 4.7 33 24.85 12.15 1 17.00 -15.6

TFS Fncl TFSL 1.00f 6.5 51 16.62 14.32 85 15.38 +2.9

TG Thera TGTX ... ... ...dd 17.35 7.25 1409 11.03 +34.5

THL Credit TCRD 1.08 12.4 9q 9.67 7.70 211 8.74 -3.4

TKK Sym n TKKS ... ... ... 2004 9.52 sTKK Sy un TKKSU ... ... ... 10.10 10.00 1852 10.18 +1.4

TKK Sym rt TKKSR ... ... ... 5381 .42 TMSR Gl s TMSR ... ... 82 10.32 3.50 1 3.70 -25.7

TOP Shi rs TOPS ... ... ... 35.50 .69 140 .91 -63.8

TPI Co n TPIC ... ... ... 32.22 16.35 221 27.33 +33.6

TSR Inc TSRI ... ... 44 9.40 3.80 3 7.93 +52.4

tTTEC Hl TTEC .54f 2.3 23 43.75 24.35 89 23.95 -40.5

TTM Tch TTMI ... ... 39 19.91 13.72 482 17.19 +9.7

Tabula n TRHC ... ... ...dd 91.16 21.45 320 86.89 +209.8

TactSys n TCMD ... ... ...cc 72.41 22.72 235 67.50 +132.9

Taitron h TAIT .10 4.6 ...dd 2.89 1.22 24 2.17 +29.2

TakeTwo TTWO ... ... ...dd 138.65 92.81 1079 133.48 +21.6

sTalend n TLND ... ... ...dd 70.40 35.46 126 70.50 +88.1

sTandmD rs TNDM ... ... ...dd 47.40 2.14 3228 48.62 +1960.2

TandyLthr TLF ... ... 12 8.75 6.79 1 7.69 -.8

Tantech n TANH ... ... ... 4.54 1.10 576 1.60 -38.0

Taoping h TAOP ... ... ...dd 5.20 1.09 153 1.37 -7.4

Tapimmu n TPIV ... ... ... 13.55 2.58 229 9.49 +142.1

Tarena TEDU .28e 3.3 ...dd 15.97 7.11 107 8.57 -42.8

TaylrDv TAYD ... ... 26 15.14 9.70 1 12.00 -10.6

TechData h TECD ... ... 24 108.62 70.70 327 75.41 -23.0

TechComm TCCO ... ... ...dd 15.40 3.70 1 4.75 -58.5

TechTarg TTGT ... ... ... 34.47 10.27 638 21.59 +55.1

Tecnoglass TGLS .56 5.9 23 10.29 6.67 18 9.53 +29.7

Tecogen TGEN ... ... ... 4.20 2.05 3 3.25 +20.4

Telenav TNAV ... ... ...dd 6.85 4.50 37 5.15 -6.4

Teligent TLGT ... ... ...dd 7.34 2.43 206 3.71 +2.2

Tellurian rs TELL ... ... ...dd 13.74 6.45 1537 8.83 -9.3

sTenable n TENB ... ... ... 35.51 29.10 733 35.46 +17.2

TenaxTh rs TENX ... ... ... 12.63 4.41 7 5.10 -48.0

TenzAcq un TZACU ... ... ... 10.44 10.01 2 10.05 +.2

TerrFmP lf TERP 2.13e 18.4 ... 14.20 9.55 1441 11.56 -3.3

TerritBcp TBNK .88f 3.0 15 33.00 29.14 17 29.71 -3.8

Tesaro TSRO ... ... ...dd 129.64 25.62 620 35.09 -57.7

Tesla Inc TSLA ... ... ...dd 389.61 244.59 10001 290.54 -6.7

TetraTc TTEK .48 .7 29 71.15 42.65 186 70.50 +46.4

Tetraphase TTPH ... ... ...dd 7.98 2.05 395 3.18 -49.5

TexCapB 42 TCBIL 1.63 6.4 ... 26.05 25.00 8 25.57 +1.2

TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 8 25.31 -1.0

TxCapBsh TCBI ... ... 17 103.05 72.05 364 87.60 -1.5

TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.4 26 120.75 81.81 10176 104.54 +.1

TexRdhse TXRH 1.00 1.4 33 75.24 46.40 750 72.44 +37.5

The9Ltd rs NCTY ... ... ... 5.04 .83 134 1.38 -28.3

TherapMD TXMD ... ... ...dd 7.66 4.34 2267 6.33 +4.8

TherpxBio n TRPX ... ... ... 7.69 3.00 56 3.80 -28.8

TheravBio TBPH ... ... ...dd 35.90 21.27 217 28.50 +2.2

TheStreet TST .10 4.7 4 2.50 .86 60 2.13 +46.9

1347PrpIns PIH ... ... 40 8.25 6.20 18 6.35 -12.4

1347PrIn pf PIHPP 2.00 7.9 ... 28.00 24.15 3 25.45 +4.3

s3PEA Int n TPNL ... ... ... 4.10 2.63 310 4.18 +14.5

ThundBr n TBRG ... ... ... 9.77 9.60 9.73 +.8

ThundBr un TBRGU ... ... ... 10.20 9.97 10.15 +1.0

TiberAcq n TIBR ... ... ... 9.75 9.55 1 9.70 +1.4

TiberAc un TIBRU ... ... ... 10.28 10.00 10.24 +2.2

TileShop TTS .20 ... 41 16.05 5.15 231 7.30 -24.0

sTilray n TLRY ... ... ... 97.88 20.10 18584 104.95 +368.7

TmbrlndBc TSBK .52a 1.6 17 39.45 25.50 5 32.97 +24.2

Tiptree TIPT .14 2.1 20 7.24 5.35 89 6.55 +10.1

TitanMach TITN ... ... ...dd 25.09 13.22 760 17.94 -15.3

tTitanPh rs TTNP ... ... ... 2.85 .60 256 .61 -54.3

TivityHlth TVTY ... ... 19 48.50 29.95 237 34.05 -6.8

Tivo Cp TIVO .72 5.2 ...cc 20.18 11.30 552 13.75 -11.9

Tocagen n TOCA ... ... ... 14.66 7.52 230 12.25 +19.5

TonixPh rs TNXP ... ... ...dd 5.11 .75 111 .83 -75.9

TopImage TISA ... ... ...dd 1.75 .93 4 .99 -13.2

Torchlght TRCH ... ... ...dd 1.51 .93 176 .95 -29.1

TottenAc n TOTA ... ... ... 9.99 9.63 75 9.67 +.2

TottenA rt TOTAR ... ... ... .41 .36 .39 +2.6

sTottenAc un TOTAU ... ... ... 10.24 10.12 2 10.28 +1.5

TowerSemi TSEM ... ... 12 36.69 19.26 582 21.12 -38.0

TownSprts CLUB ... ... ...dd 14.85 5.00 124 9.10 +64.0

TowneBank TOWN .64 2.0 ... 35.30 27.85 121 31.55 +2.6

TraconPh n TCON ... ... ...dd 3.95 1.90 43 2.20 -34.3

TractSupp TSCO 1.24 1.4 26 91.92 54.76 1842 88.63 +18.6

TradDsk A n TTD ... ... ... 149.02 40.70 897 145.84 +218.9

TrnWEnt TWMC ... ... 2 3.10 .65 33 .67 -63.3

TransAct TACT .36 2.6 32 15.80 8.80 16 13.90 +4.9

Transcat TRNS ... ... 34 25.35 12.00 20 22.90 +60.7

TransGlb TGA .14 3.9 ...dd 4.13 1.07 377 3.63 +152.3

TranslBio n TBIO ... ... ... 16.60 9.21 159 11.21 -2.7

TravelCtrs TA ... ... ...dd 6.10 3.05 336 5.60 +36.6

TravCtrs 28 TANNI 2.06 8.1 ... 26.85 22.17 3 25.46 +.8

TravelC 29 TANNL 2.00 8.1 ... 25.27 21.01 8 24.62 -2.3

Travelct 30 TANNZ 2.00 8.0 ... 25.55 21.13 2 24.90 -.4

Travelzoo TZOO ... ... 44 21.15 5.75 54 11.90 +84.5

TrmntMtg n TRMT ... ... ...dd 17.94 11.10 9 12.00 -18.3

Trevena TRVN ... ... ...dd 2.88 1.34 1786 1.67 +4.4

Tricida n TCDA ... ... ... 40.10 21.87 194 35.04 +34.8

TriCoBsh TCBK .68 1.8 22 43.80 33.90 100 38.81 +2.5

TridntAcq n TDAC ... ... ... 9.85 9.72 9.82 +.7

TridntAcq un TDACU ... ... ... 10.14 10.00 10.10 +.7

TrilliumTh TRIL ... ... ... 13.30 4.45 287 6.55 -9.7

TriMas h TRS ... ... 22 31.75 22.70 54 30.70 +14.8

Trimble TRMB ... ... 60 45.70 32.01 1125 43.28 +6.5

TrinityBio TRIB .88 22.1 4 6.54 3.76 214 3.98 -22.0

TrinMrg n TMCX ... ... ... 9.86 9.72 9.83 +.7

TrinMrg un TMCXU ... ... ... 10.30 10.00 6 10.30 +2.9

TripAdvis TRIP ... ... ...cc 62.36 29.50 1091 51.15 +48.4

TriStCap TSC ... ... 18 30.10 20.55 173 29.45 +28.0

TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 1 26.36 +1.7

TriumphBc TBK ... ... 24 44.05 28.46 193 43.15 +37.0

Trivago n TRVG ... ... ... 11.74 4.01 254 4.76 -30.4

Tronc TRNC ... ... ...cc 24.74 13.00 136 16.48 -6.3

Trovagn rsh TROV ... ... ... 12.96 .65 202 .79 -78.6

TrueCar TRUE ... ... ...dd 17.18 8.75 430 13.29 +18.7

TruettHrst THST ... ... ...dd 3.19 1.26 9 1.89 -8.7

Trupanion TRUP ... ... ...dd 46.70 21.78 381 34.57 +18.1

TrstNY TRST .27f 3.1 16 9.70 7.65 295 8.85 -3.8

Trustmk TRMK .92 2.6 17 36.32 28.99 274 35.13 +10.3

T2 Biosys TTOO ... ... ...dd 9.98 3.60 573 6.36 +54.4

Tucows grs TCX ... ... 43 71.75 49.70 47 55.80 -20.3

TuesMrn TUES ... ... ...dd 4.10 2.00 91 3.00 +9.1

Tuniu TOUR ... ... ...dd 9.88 5.81 72 7.19 -6.3

TurtleBc rs HEAR ... ... ... 34.50 1.64 1421 22.50 +1141.7

TwlSeas n TWLV ... ... ... 9.94 9.50 1000 9.58 +.5

TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 3 10.30 +.9

TwlSeas rt TWLVR ... ... ... .45 .35 65 .41 +17.1

21stCFoxA FOXA .36 .8 20 50.15 24.81 7117 44.64 +29.3

21stCFoxB FOX .36 .8 19 49.65 24.30 2516 44.21 +29.6

21Vianet VNET ... ... 36 11.54 5.01 351 9.26 +16.0

TwinDisc lf TWIN .36 1.3 72 31.95 17.23 14 26.68 +.4

TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 6 17.30 -4.6

2U TWOU ... ... ...dd 98.58 51.54 341 84.00 +30.2

TymeTch n TYME ... ... ... 9.50 2.01 193 2.29 -64.1

- U -:US AutoPts PRTS ... ... 3 3.14 1.08 55 1.53 -39.3

US Concrte USCR ... ... 31 86.35 44.00 346 47.80 -42.9

tUS Gld rs USAU .21e ... ... 3.27 .98 200 1.02 -37.4

UFP Tch UFPT ... ... 26 37.25 26.00 9 35.30 +27.0

UMB Fn UMBF 1.16 1.6 19 82.14 64.43 161 74.00 +2.9

USEcology ECOL .72 1.0 42 77.15 44.50 62 74.20 +45.5

USGlobInv GROW .03 2.0 38 7.49 1.29 54 1.51 -61.2

USA Tc pf USATP ... ... ... 27.82 20.75 0 22.61 -10.1

USA Tech h USAT ... ... ... 16.83 5.11 3994 10.15 +4.1

USA Trk USAK ... ... ...cc 29.15 11.37 49 22.42 +23.7

UTStarcm UTSI ... ... 24 6.51 2.10 18 3.62 -35.7

sUbiquiti UBNT .25 .2 26 93.37 47.78 1043 95.89 +35.0

UltaBeauty ULTA ... ... 29 290.30 187.96 1094 283.63 +26.8

sUltimSoft ULTI ... ... ...cc 323.00 181.59 237 325.07 +49.0

UltraClean UCTT ... ... 6 34.59 12.75 605 13.45 -41.7

UltPetro n UPL ... ... ... 10.18 .92 2372 1.26 -86.1

Ultragenyx RARE ... ... ...dd 88.41 41.67 729 83.78 +80.6

Ultralife ULBI ... ... 24 10.95 5.80 48 8.60 +31.3

Umpqua UMPQ .80 3.7 16 24.89 17.40 911 21.42 +3.0

UniQure QURE ... ... ... 43.23 7.97 261 41.71 +112.9

UnicoA UNAM ... ... ...dd 10.60 6.80 7.20 -15.8

UnionBkVA UBSH .92f 2.3 23 42.74 31.00 171 40.61 +12.3

UnionBkVT UNB 1.20 2.3 25 55.00 42.80 4 52.15 -1.5

UnBnOH UBCP .52 3.9 19 14.00 11.60 2 13.25 UtdBOH UBOH .48 2.1 12 24.00 20.35 1 22.90 +3.2

UBSI UBSI 1.36 3.5 23 39.95 33.05 355 38.85 +11.8

UtdCmtyBc UCBA .40 1.5 ... 28.85 18.60 26.80 +30.4

UtdCmBks UCBI .60f 2.1 17 34.18 25.12 330 29.15 +3.6

UCmntyFn UCFC .28f 2.7 17 11.98 8.66 102 10.30 +12.8

UtdContl UAL ... ... 13 89.48 56.51 2463 87.80 +30.3

UtdFnBcp UBNK .48 2.8 16 19.35 15.47 113 17.31 -1.9

UtdFire UFCS 1.24 2.5 31 61.56 38.95 61 50.27 +10.3

UtdInsur UIHC .24 1.2 ...dd 22.23 14.55 84 20.02 +16.1

UtdNtrlF UNFI ... ... 10 52.69 31.84 362 33.48 -32.0

USecBcCA UBFO .36 3.2 24 11.65 8.82 9 11.10 +.9

US Engy rs USEG ... ... ...dd 1.96 .71 49 .90 -40.0

USLime USLM .54 .7 23 101.40 70.56 2 76.80 -.4

UtdTherap UTHR ... ... 7 152.55 100.57 258 123.39 -16.6

UtdGrdian UG 1.50e 8.6 26 21.33 15.00 1 17.40 -5.9

UnitGrp UNIT 2.40 11.7 52 23.42 13.81 1988 20.44 +14.9

UnityBcp UNTY .28 1.2 15 25.50 16.15 7 23.90 +21.0

UnityBio n UBX ... ... ... 20.48 12.75 52 18.38 +10.4

UnivDisp OLED .24 .2 75 209.00 78.75 1077 123.70 -28.4

UnvElc UEIC ... ... 14 67.44 26.97 63 40.00 -15.3

UnivFor s UFPI .35e .9 17 39.58 28.76 263 38.25 +1.7

UnvLogist ULH .42 1.2 26 37.68 17.30 58 35.25 +48.4

UnvStainls USAP ... ... 66 31.20 17.56 75 29.09 +35.8

UnivstPa UVSP .80 2.9 16 32.35 26.61 58 27.85 -.7

UnumTh n UMRX ... ... ...dd 17.66 10.15 192 11.43 +2.9

UplandSoft UPLD ... ... ...dd 38.30 18.52 125 35.40 +63.4

UrbanOne UONE ... ... ...dd 4.85 1.25 1 2.35 +27.0

UrbanOnD UONEK ... ... ... 2.40 1.35 19 2.05 +17.1

UrbanOut URBN ... ... 23 52.50 21.57 1842 44.25 +26.2

UrogenP n URGN ... ... ... 69.57 25.56 45 43.90 +18.0

UtahMed UTMD 1.08 1.1 ... 117.65 70.65 11 94.40 +16.0

tUxin Ltd n UXIN ... ... ... 10.49 5.08 1107 5.04 -47.9

- V -:tVBI Vac n VBIV ... ... ... 5.10 1.78 598 1.92 -55.0

VEON VEON .29e 10.2 ... 4.47 2.20 969 2.85 -25.8

VOXX Intl VOXX ... ... 5 8.85 4.64 58 5.38 -4.0

tVSE Corp s VSEC .32f .9 13 59.90 35.34 16 35.45 -26.8

Vaccinex n VCNX ... ... ... 12.00 8.83 7 9.37 -17.7

Valerits hn VLRX ... ... ... 6.79 1.02 143 1.14 -60.0

ValueLine VALU .76 3.1 23 26.94 16.01 1 24.64 +27.3

VanE GenD GNRX ... ... ...q 64.65 54.44 75 63.09 +6.4

VanE VecBi BBH ... ... ...q 136.83 111.36 12 130.72 +4.9

VandaPhm VNDA ... ... ...dd 23.35 11.90 442 18.45 +21.4

VangIntHi VYMI 2.17e 3.5 ... 72.32 60.88 83 61.81 -7.7

VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 57 63.70 -3.9

VangEMGv VWOB 3.54 4.7 ...q 81.43 74.31 84 74.63 -7.0

V exUSRE VNQI 2.86e 5.1 ...q 65.20 55.62 232 56.36 -6.8

VanShTTr VGSH 1.20a 2.0 ...q 60.87 59.69 351 59.72 -.9

VanSTCpB VCSH 2.08 2.7 ...q 80.28 77.84 1253 78.15 -1.5

VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 6 81.17 -4.5

VangR3K VTHR 2.17e 1.6 ...q 134.55 113.86 4 133.34 +8.6

VanR2KGr VTWG .82e .5 ...q 160.14 124.03 16 157.99 +16.6

VanR2KV VTWV 1.88e 1.6 ...q 119.55 101.21 7 117.45 +7.2

VangR2K VTWO 1.50e 1.1 ...q 139.27 112.66 35 137.19 +12.2

VanR1KGr VONG 1.65e 1.0 ...q 160.16 126.56 41 158.48 +14.8

VanIntTTr VGIT 1.41 2.3 ...q 65.33 61.81 560 62.29 -2.6

VanR1KV VONV 2.49e 2.2 ...q 114.79 101.36 189 111.09 +2.3

VangR1K VONE 2.28e 1.7 ...q 134.14 113.71 13 133.06 +8.6

VanMtgBSc VMBS 1.44 2.8 ...q 53.07 50.79 648 51.09 -2.6

VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 130 87.94 -8.2

VanLTTrs VGLT 2.09 2.9 ...q 79.00 71.47 176 73.13 -6.2

VanIntCpB VCIT 2.97 3.5 ...q 88.38 82.81 981 83.68 -4.2

VangSTInfl VTIP .74e 1.5 ...q 49.65 48.52 246 48.93 +.2

VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 1326 54.69 +.6

VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.20 981 52.86 -7.0

VantEng n VEAC ... ... ... 10.01 9.62 51 10.00 +2.9

VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8

VantEn un VEACU ... ... ... 10.68 9.97 10.68 +4.8

VarexImag VREX ... ... ... 43.76 27.31 260 30.75 -23.5

Varonis VRNS ... ... ...dd 83.10 39.15 332 76.20 +57.0

VascuBio VBLT ... ... ... 9.05 1.55 44 1.65 -76.8

Vaxart rs VXRT ... ... ... 11.88 2.76 17 3.08 -50.5

VectoIQ n VTIQ ... ... ... 9.65 9.51 9.59 +.1

VectoIQ un VTIQU ... ... ... 10.20 9.97 10.20 +2.0

VeecoInst VECO ... ... ...dd 22.35 10.00 429 10.55 -29.0

VBradley VRA ... ... 36 17.38 6.99 421 16.78 +37.8

Veracyte VCYT ... ... ...dd 12.86 5.23 169 11.08 +69.7

Verastem VSTM ... ... ...dd 10.35 2.77 2637 8.86 +188.6

Vericel VCEL ... ... ...dd 14.75 3.30 1105 12.35 +126.6

VerintSys VRNT ... ... 81 52.45 37.10 585 48.80 +16.6

Verisign VRSN ... ... 42 162.56 102.34 627 161.31 +41.0

Verisk VRSK ... ... 42 121.90 80.32 767 121.50 +26.6

Veritex VBTX ... ... 22 33.08 24.69 164 29.74 +7.8

Veritone n VERI ... ... ... 74.92 10.00 115 10.16 -56.2

Vermillion VRML ... ... ...dd 2.10 .47 311 .57 -70.7

VeronaPh n VRNA ... ... ... 25.55 10.44 9 12.99 +9.4

Verrica n VRCA ... ... ...dd 23.29 13.23 82 16.37 -6.5

Versartis VSAR ... ... ...dd 22.10 1.35 131 1.55 -29.5

VertexEn VTNR ... ... ...dd 1.50 .65 109 1.37 +44.2

VertxPh VRTX ... ... ...cc 186.44 136.50 855 178.34 +19.0

Veru Inc VERU ... ... ...dd 3.00 .90 855 1.81 +58.8

ViaSat VSAT ... ... ...dd 80.26 59.16 281 63.33 -15.4

ViacomA VIA .80 2.4 7 40.64 28.20 131 33.20 -4.9

ViacomB VIAB .80 2.7 6 35.55 22.13 4932 29.64 -3.8

Viavi VIAV ... ... 33 11.55 8.34 1762 11.26 +28.8

Vical rs VICL ... ... ...dd 3.70 1.02 71 1.42 -22.4

Vicor VICR ... ... ... 64.50 16.30 711 53.20 +154.5

sVicDvAcc n VSDA ... ... ... 30.34 25.75 2 31.14 +9.5

VicMultiF n VSMV ... ... ... 30.24 25.32 1 29.94 +8.6

Vict500VW CFA .44e .8 ...q 52.50 44.67 24 52.22 +7.1

VictDisEnV CSF .38e .8 ...q 50.77 40.63 12 49.52 +9.7

Vict500EV CFO .47e .9 ...q 52.45 44.31 57 52.18 +6.9

VicEM Hi n CEY ... ... ... 28.35 23.10 3 23.51 -10.0

VictDevVol CIZ .01j ... ...q 39.92 32.89 12 33.56 -4.4

VictIncEV CDC 1.09e 2.3 ...q 48.81 43.70 43 48.26 +3.9

VictSCVol CSA .16e ... ...q 51.78 41.54 2 50.62 +9.9

VictIntlVol CIL .15e ... ...q 46.94 38.37 9 39.11 -3.8

VicEmMkt CEZ ... ... ... 31.99 26.16 2 26.48 -10.7

VictLCHiDv CDL .44e ... ...q 47.44 42.65 6 46.99 +3.7

VictIntHiD CID .33e ... ...q 38.00 32.77 1 33.08 -8.6

VictCap n VCTR ... ... ... 13.50 8.91 82 9.52 -17.9

ViewRay n VRAY ... ... ... 13.21 5.15 1200 9.87 +6.6

VikingTh n VKTX ... ... ...dd 13.43 1.15 1538 10.98 +170.4

VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3

VillagB&T VBFC ... ... 53 35.00 27.15 34.00 +10.9

VillSupMkt VLGEA 1.00 3.5 16 31.49 21.95 20 28.60 +24.7

ViperEnPt VNOM 2.40e 6.1 44 40.48 16.85 486 39.13 +67.7

VirTra n VTSI ... ... ...cc 7.36 4.14 20 5.55 -11.9

Virco VIRC .06 1.4 ... 6.05 3.95 19 4.35 -13.9

VirtuFin n VIRT .96 4.6 11 37.85 13.10 1057 20.95 +14.5

VirtusInv VRTS 2.20f 1.8 15 138.03 105.80 33 121.85 +5.9

VirtusIn pf VRTSP 1.81 1.8 ... 114.06 98.00 103.00 +2.0

Virtusa VRTU ... ... ...cc 58.58 33.50 94 56.34 +27.8

VistaGn n VTGN ... ... ... 2.65 .69 118 1.35 +21.3

tVisteon s VC ... ... 20 140.64 102.08 529 101.66 -18.8

tVitalThera VTL ... ... ...dd 9.75 3.30 36856 .45 -92.4

ViveveMd n VIVE ... ... ...dd 6.00 1.60 68 3.24 -34.8

Vivopwr n VVPR ... ... ... 6.69 1.02 1 1.63 -43.8

Vivus rs VVUS ... ... 3 10.20 3.33 498 5.80 +15.3

Vodafone VOD 1.82e 8.3 ... 32.75 21.13 5849 21.94 -31.2

VoyagerT n VYGR ... ... ...dd 31.91 11.54 138 18.61 +12.1

vTvThera n VTVT ... ... ...dd 8.40 .65 138 .94 -84.4

Vuzix VUZI ... ... ...dd 11.40 4.10 218 5.90 -5.6

- W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 8.92 -6.3

WD 40 WDFC 2.16 1.2 43 184.25 106.55 78 178.35 +51.1

WMIH WMIH ... ... ...dd 1.67 .60 4736 1.47 +73.1

WSFS s WSFS .44 .9 15 57.70 43.45 185 49.55 +3.6

WSI Inds WSCI .16 2.3 77 6.95 2.90 22 6.95 +15.8

WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.01 +3.4

WalgBoots WBA 1.76f 2.5 15 83.89 59.07 6223 70.38 -3.1

WashFed WAFD .72f 2.2 15 37.70 30.60 327 33.15 -3.2

WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2

WshTrst WASH 1.72 3.0 18 63.25 49.55 22 58.10 +9.1

WaterstnF WSBF .48a 2.8 16 20.05 16.60 50 17.10 +.3

WaveLfSc n WVE ... ... ... 55.95 21.00 78 52.80 +50.4

WaysideT WSTG .68 5.6 6 17.25 11.19 8 12.25 -26.6

Web.com WEB ... ... 11 28.35 15.75 146 27.90 +28.0

WeiboCorp WB ... ... ... 142.12 66.68 2388 69.32 -33.0

WelleslyBc WEBK .22 .6 23 34.50 26.00 6 34.20 +15.2

Wendys Co WEN .34 1.9 19 18.68 13.57 2972 17.72 +7.9

WernerEnt WERN .36 .9 24 43.95 33.20 667 38.60 -.1

Wesbanc WSBC 1.16 2.5 19 51.12 36.97 114 46.74 +15.0

WestBcp WTBA .80 3.4 14 28.00 21.55 15 23.45 -6.8

WAmBcp WABC 1.60 2.6 30 64.76 50.88 79 62.69 +5.3

WestellT rs WSTL ... ... 32 4.60 2.50 8 2.84 -24.3

tWDigital WDC 2.00 3.5 6 106.96 54.12 7206 56.57 -28.9

WstNwEnB WNEB .16 1.5 23 11.25 9.80 27 10.70 -1.8

WstptFuel g WPRT ... ... ...dd 4.33 2.10 410 3.08 -18.1

WestwtrRs WWR ... ... ... 1.57 .16 1202 .19 -82.0

WeycoGp WEYS .92 2.6 22 39.93 27.00 8 35.95 +21.0

Wheeler wt WHLRW ... ... ... .10 .01 .03 -17.6

Wheelr pfB WHLRP 2.25 11.8 ... 23.12 12.58 2 19.00 -13.2

Wheelr pfD WHLRD 2.19 10.1 ... 23.39 14.66 2 21.77 +8.3

Wheeler rs WHLR 1.36 28.8 ...dd 12.30 3.25 24 4.72 -52.7

WhiteHFin WHF 1.42 10.0 9 15.80 10.92 28 14.14 +5.4

Wilhelmina WHLM ... ... 28 7.54 5.14 4 6.40 -1.1

WillScot wt WSCW ... ... ... 1.50 .55 1.35 -6.3

WillScot WSC ... ... ... 17.70 9.45 438 17.20 +35.4

WillmValV WVVI ... ... 24 8.86 7.81 3 8.00 -3.0

WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 4.95 -4.9

Willdan WLDN ... ... 25 33.75 19.25 20 31.84 +33.0

WillisLFn WLFC ... ... 13 36.70 22.51 9 34.33 +37.5

WillisTwW WLTW 2.40 1.6 41 165.00 142.67 368 146.20 -3.0

Windstm rs WIN ... ... ... 13.65 3.03 819 4.29 -53.6

Wingstop n WING .32f .5 86 70.74 31.53 418 65.55 +68.2

Winmark WINA .60 .4 27 165.03 121.55 12 163.40 +26.3

WinsFin WINS ... ... ... 390.88 33.38 1 64.00 -64.4

Wintrust WTFC .76 .9 18 99.96 69.29 235 88.23 +7.1

Wintrust wt WTFCW ... ... ... 63.47 47.20 59.60 -2.1

Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 12 26.91 -3.8

WisdTrMdE GULF 1.10e 5.7 ...q 20.14 16.45 17 19.20 +9.0

WT SCQDv DGRS .66e 1.7 ...q 38.74 32.24 2 37.81 +5.8

WT USQDv DGRW .59e 1.3 ...q 44.54 37.40 150 44.09 +6.4

WTChixSte CXSE 1.54e 2.2 ...q 96.79 67.77 29 69.29 -19.6

WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.12 6 68.48 -6.3

WisdomTr WETF .12 1.5 21 13.41 7.57 842 7.84 -37.5

WTEMQDv DGRE .67e 2.8 ...q 28.95 23.12 8 23.59 -13.4

WT NegAB AGND .78 1.8 ...q 45.12 42.81 2 43.75 +.9

WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 1 47.97 -.9

WT NegHY HYND .90e 4.2 ...q 22.48 20.40 13 21.39 +4.4

WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 95 24.20 +.2

WTGermH DXGE 1.39e 2.5 ...q 33.99 29.34 11 29.60 -8.1

WT JpSCEq DXJS 1.10e .5 ...q 47.87 40.44 7 41.83 -9.3

WTEMCnG EMCG .59e 2.8 ...q 28.89 20.59 4 21.04 -21.9

Wix.com WIX ... ... ... 114.60 50.90 490 113.95 +98.0

Woodward WWD .57 .7 30 89.30 68.56 222 80.75 +5.5

Workday WDAY ... ... ...dd 157.12 95.35 1545 148.21 +45.7

Workhrs rs WKHS ... ... ...dd 3.82 .91 150 1.15 -55.1

WldAccept WRLD ... ... 17 125.14 71.02 26 118.39 +46.7

WrightMed WMGI ... ... ...dd 29.50 19.01 1225 28.09 +26.5

WrightM rt WMGIZ ... ... ... 1.74 .61 1 1.36 -9.9








Money FundsAB Government Money ... 1.87AB Government Money ... 1.88AB Government Money ... 1.88AIM MMCshRes 22 1.46AIMMMInv 22 1.61AIM Premier Portfoli 28 2.05AIM Premier Tax Exem 7 1.34AIM Premier U.S. Gov 25 1.85AIM Short Term Invts 22 1.85AIM Short Term Invts 9 1.30AIM Short Term Invts 12 1.91AIM Short Term Invts 26 2.08AIM Short Term Invts 24 1.86AlBernExRK p ... 1.83AllBrnExRsv I ... 1.86AlliBernExRsvA ... 1.70AlliBernExRsAd ... 1.70AlliBernExRsvB ... 1.61AlliBernExRsC ... 1.68ABGovMMSel 14 1.83AmC CapPr 37 1.53AmC Prime 41 1.66AmCentUSGv 28 1.53AmCPrime t 41 1.41American Century Pri 41 .91BBH MM Inst 39 1.75BBH MMkt 39 1.50BLFMuniDlr 24 1.10BMOGov I p 7 1.76BMO Gov Y 7 1.50BMO Institutional Pr 18 1.98BMO Institutional Pr 18 1.73BMOPrimeI p 17 1.93BMO Prime Y 17 1.70BNY Mellon Governmen 30 1.46BNYMellon M 30 1.71BNY Mellon National 12 .94BR TFdCsMg 27 1.35BL FedTrDlr 35 1.61BLFTrCsMg 40 1.35BLFT Adm 27 1.75BlackRock Cash Fds, 27 1.89BLFFedFDlr 24 1.60BLFedFdPCS p 24 1.33BLFFedFnd 24 1.85BRInst 28 1.99BLFCASel p 6 .31BLFedFdSel p 24 1.02BLMunFdSel 24 .55BLFTempFdSel 29 1.72BlackRock Liquidity 24 1.81BlackRock Liquidity 35 1.45BlackRock Liquidity 24 1.45BlackRock Liquidity 40 1.45BlackRock Liquidity 6 .49BlackRock Liquidity 27 1.45BlackRock Liquidity 35 1.35BlackRock Liquidity 24 1.35BlackRock Liquidity 40 1.02BlackRock Liquidity 27 1.81BlackRock Liquidity 27 1.02BLF FedTr 35 1.85BLF TrsTr 40 1.85BLFTrsTrDlr 40 1.60BLFT FundDlr 27 1.59BLFMunCsh 11 1.05BRInvest 28 1.64BlackRock Money Mark 28 .90BLNYMfPCS p 6 .89BRSvc 28 1.72BLFTempFdPCS 29 1.55BRLiqTrsTAd 40 1.75BLFM MuniCsh 11 1.30BLF TempFd 29 2.05BLFTmpDlr 29 1.80BLFTmCsDlr 29 1.84BLFedTrAd 35 1.75BLCAMunPC p 6 .61BlkrkLqTmpAd 29 1.95BRLiqTmpCR 29 1.65BLMuAdm 24 1.25BLF TmpCsh 29 2.06BLFT TrFund 27 1.85BLFedAdm 24 1.75BLMuCshMg 20 .90BLFTmCshMg 29 1.55CNIGovtA p 39 1.27California Tax-Free 24 1.04

CapResFd p 27 1.27Cash Account Tr, Gov 19 1.65Cash Account Tr, Gov 19 1.85Cash Account Trust - 19 1.01Cash Account Trust: 39 .50Cash Acct Tr: Govt & 19 1.78Cash Acct Tr: Tax Ex 39 .92Cash Acct Tr: Tax Ex 39 1.28Cash Acct Tr: Tax Ex 39 1.32CashMgtInst 16 1.71CashResInst 16 1.77CavanalCshAd 23 1.43Cavanal Hill Governm 23 1.75Cavanal Hill Governm 23 1.80Cavanal Hill Governm 23 1.72Cavanal Hill U.S. Tr 18 1.71Cavanal Hill U.S. Tr 18 1.79Cavanal Hill U.S. Tr 18 1.59CavanalTrAdm 18 1.29CitiznSelTreA 52 1.92CitiznSelTreB 52 1.71CityNaRoGv p 39 1.12CityNRochGv 39 1.57Columbia Government 30 2.48Columbia Government 30 2.48Columbia Government 30 2.48Columbia Government 30 2.67Columbia Government 30 2.48ColumbiaA 30 2.48Columbia Z 30 2.48DWSMSerMgd 16 1.88DWSMSerInst 16 1.88DWS MMkt 30 1.67DWS Variable NAV Mon 24 2.17DavisGvtA 47 1.44Deutsche Money Marke 30 1.40Deutsche Money Marke 30 .68Deutsche Money Marke 30 1.67DryBasic 51 1.77DryInsPfGHm 11 1.82DryInsPfGvP 11 1.57DryTrsAgcyC 6 1.54DryResInst 11 1.87Dreyfus Cash Mgmt Ad 44 2.01Dreyfus Cash Mgmt In 44 2.11Dreyfus Cash Mgmt In 44 1.86Dreyfus Government S 31 1.41Dreyfus Government S 31 1.56Dreyfus Government S 31 1.71Dreyfus Government S 31 1.81Dreyfus Govt Cash Mg 18 1.84Dreyfus Govt Cash Mg 18 1.59Dreyfus Govt Cash Mg 18 1.74Dreyfus Govt Cash Mg 18 1.44Dreyfus Institutiona 52 1.97Dreyfus Institutiona 32 2.05Dreyfus Institutiona 39 1.57Dreyfus Institutiona 39 1.82Dreyfus Institutiona 6 1.85Dreyfus Instl Prefer 32 1.99Dreyfus Liquid Asset 47 1.78Dreyfus Liquid Asset 47 1.38Dreyfus Municipal Ca 16 1.12Dreyfus Municipal Ca 16 .89Dreyfus New York Mun 15 1.21Dreyfus New York Mun 15 .96Dreyfus Prime Money 36 1.99Dreyfus Tax Exempt C 9 1.34Dreyfus Tax Exempt C 9 1.08Dreyfus Treasury Cas 23 1.86Dreyfus Treasury Cas 23 1.61Dreyfus Treasury Cas 23 1.77Dreyfus Treasury Cas 23 1.46Dreyfus Treasury Sec 29 1.83Dreyfus Treasury Sec 29 1.58Dreyfus Treasury Sec 29 1.73Dreyfus Treasury Sec 29 1.44Dreyfus Treasury and 5 1.85DryfLA 47 1.45DryInTrAgcHm 6 1.79DryTrPmCsh I 39 1.86DryfGenTrPrA 37 1.02EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 18 2.01FIMMDomII 18 1.86FIMMDomIII 18 1.76FIMMGov I 26 1.84FIMMGovII 26 1.69

FIMMGovIII 26 1.59FIMM Government Port 26 1.88FIMMMMkt I 24 2.07FIMMMMktII 24 1.92FIMMMMktIII 24 1.82FIMMTrOnlyII p 35 1.72FIMMTrOnly3 35 1.62FIMMTrOnly I 35 1.87FIMM Treasury Only P 35 1.91FIMM Treasury Portfo 27 1.88FIMMTry I 27 1.84FIMMTryII 27 1.69FIMMTryIII 27 1.59FedCAMuniII 30 .85FedCAMunCS p 30 .50FedCAMunCap 30 1.15FedGovOblCp 25 1.71FedGovOb IS 25 1.83FedGovOblSv 25 1.60FedMMEagle 30 1.87FedNYMun WS 42 1.27FedPAMu WS 18 1.11FedPrCshObCp 26 1.93FedPrVlObSv 1 1.84FedPrVlOblCp 1 1.99FedPrVluObl 1 2.09FedPrCshOblIS 26 2.03FdPrCshObSv 26 1.78FedPriOb IS 25 2.09FedPrObSvc 25 1.89FedTrstUSTr 24 1.81FedTrsOb IS 26 1.85FedTreasObSv 26 1.60FedTrsOblCp 26 1.75FedUSTCshSv 44 1.61FedUSTrsIns 44 1.86FedVaMuCsCS p 23 .54Federated Government 25 .87Federated Government 38 1.49Federated Government 26 1.13Federated Government 26 .73Federated Government 26 .73Federated Government 26 1.13Federated Government 25 1.18Federated Government 25 1.01Federated Government 25 1.86Federated Institutio 6 1.32Federated Institutio 30 1.82Federated Institutio 30 1.97Federated Institutio 25 2.04Federated Institutio 30 2.07Federated Municipal 38 .84Federated Municipal 38 1.08Federated Municipal 38 .60Federated Municipal 38 .72Federated Prime Cash 26 1.09Federated Prime Cash 26 1.24Federated Prime Cash 26 1.33Federated Prime Cash 26 1.53Federated Prime Cash 26 1.72Federated Treasury O 26 1.57Federated Trust for 24 1.11Federated Trust for 24 .99FedMstr 1 1.88FidTrAdvC t 28 .58Fidelity California 20 1.27Fidelity California 20 1.02Fidelity Domestic Po 18 1.96Fidelity Flex Govern 27 2.03Fidelity Government 24 1.06Fidelity Government 24 1.31Fidelity Government 24 1.69Fidelity Government 24 1.76Fidelity Government 24 1.31FidGovPortS 26 1.79Fidelity Insti Money 24 2.11Fidelity Insti Money 18 2.05Fidelity Insti Money 18 1.51Fidelity Insti Money 27 1.34Fidelity Insti Money 35 1.37Fidelity Investments 20 2.07Fidelity Investments 20 1.98Fidelity Investments 20 1.78Fidelity Investments 20 1.88Fidelity Investments 20 2.03FidCashRes 24 1.63FidSpGov 24 1.59FidSpMM 23 1.83FidSpUSTr 35 1.63

FidMMPortS 24 2.02Fidelity Massachuset 26 1.30Fidelity Massachuset 26 1.05Fidelity Money Marke 23 1.95Fidelity New Jersey 45 1.29Fidelity New Jersey 45 1.04Fidelity New York AM 24 1.29Fidelity New York AM 24 1.03Fidelity SAI Municip 28 1.44Fidelity Series Gove 26 2.02Fidelity Tax-Exempt 33 1.25Fidelity Treasury Mo 28 1.61Fidelity Treasury On 35 1.82FidTrPortsS 27 1.79FidTrsyCR 28 1.08FidTryDly M 28 1.33FstAmTrObD 14 1.40FstAmGvObA p 13 1.22FstAmPrObY 17 1.73FstAmTrObA p 14 1.25FstAmTrObY 14 1.55First American Gover 13 1.83First American Insti 17 2.04First American Treas 14 1.86First American U.S. 24 1.82First American U.S. 24 1.42First American U.S. 24 1.27First American U.S. 24 1.57FsAmGvObII 13 1.67FstAmTrObII 14 1.70FsAmISTrII 24 1.72FstAmPrObZ 17 2.04FstAmPrObl 17 1.78FsAmPrObII 17 1.88FstAmTrObZ 14 1.82FstAmTreResA 14 1.06Gabelli U.S. Treasur 55 1.96Gabelli U.S. Treasur 55 1.96GabelliUST 55 1.96GartmrMMPr 25 1.46GnCAMuB 8 .54GnTrsAgcy A 9 1.28GnTrsAgcy R 9 1.48GnGvSec 15 1.17GeneralB p 42 1.23General Government S 15 1.41GnGovB p 15 .96General Money Market 42 1.65General Municipal Mo 13 .93General Treasury Sec 37 1.29General Treasury Sec 37 1.47General Treasury and 9 1.02GnMMkt 42 1.47Goldman Sachs Fds, F 33 1.76Goldman Sachs Fds, F 33 1.83Goldman Sachs Financ 36 2.06Goldman Sachs Financ 36 1.65Goldman Sachs Financ 36 1.91Goldman Sachs Financ 29 1.76Goldman Sachs Financ 29 1.36Goldman Sachs Financ 29 1.61Goldman Sachs Financ 31 1.74Goldman Sachs Financ 31 1.34Goldman Sachs Financ 31 1.59Goldman Sachs Financ 35 2.05Goldman Sachs Financ 35 1.65Goldman Sachs Financ 35 1.90Goldman Sachs Financ 35 1.61Goldman Sachs Financ 35 1.36Goldman Sachs Financ 35 1.76Goldman Sachs Financ 33 1.36Goldman Sachs Financ 33 1.61Goldman Sachs Financ 29 1.83Goldman Sachs Financ 35 1.83Goldman Sachs Financ 31 1.81Goldman Sachs Financ 36 2.13Goldman Sachs Financ 35 2.12Goldman Sachs Financ 35 2.00Goldman Sachs Financ 36 2.01Goldman Sachs Financ 31 1.69Goldman Sachs Financ 35 1.71Goldman Sachs Financ 29 1.71Goldman Sachs Financ 33 1.71Goldman Sachs Financ 35 1.21Goldman Sachs Financ 35 1.06Goldman Sachs Financ 35 1.51Goldman Sachs Financ 33 1.21Goldman Sachs Financ 33 1.06Goldman Sachs Financ 33 1.51

Goldman Sachs Financ 31 1.20Goldman Sachs Financ 31 1.04Goldman Sachs Financ 31 1.49Goldman Sachs Financ 36 1.81Goldman Sachs Financ 29 1.21Goldman Sachs Financ 29 1.06Goldman Sachs Financ 29 1.51Goldman Sachs Financ 35 1.50Goldman Sachs Financ 35 1.35Goldman Sachs Financ 35 1.80Goldman Sachs Financ 36 1.36Goldman Sachs Financ 36 1.51Goldman Sachs Financ 29 .86Goldman Sachs Financ 29 1.61Goldman Sachs Financ 29 1.86Goldman Sachs Financ 37 1.35Goldman Sachs Financ 37 1.82Goldman Sachs Financ 37 1.50Goldman Sachs Financ 37 1.75Goldman Sachs Financ 37 1.05Goldman Sachs Financ 37 1.70Goldman Sachs Financ 37 1.60Goldman Sachs Financ 37 1.85Goldman Sachs Invest 37 1.58Goldman Sachs Invest 37 1.43Goldman Sachs Invest 37 1.28Goldman Sachs Invest 22 .32Goldman Sachs Invest 22 1.07Goldman Sachs Invest 37 1.83Goldman Sachs Invest 37 2.08Goldman Sachs Invest 37 1.08Goldman Sachs Invest 37 1.83GovTxMgSvc 38 1.56GovObTR 25 1.34GovTxMgIS 38 1.81Government Fund Clas 30 1.74Government Obligatio 13 1.85Government Obligatio 13 1.82GovResFd P 26 .98HSBC U.S. Government 21 1.74HSBC U.S. Government 21 1.85HSBC U.S. Government 21 1.79HSBC U.S. Government 21 1.81HSBC U.S. Treasury M 25 1.74HSBC U.S. Treasury M 25 1.49HSBC U.S. Treasury M 25 1.85HSBC U.S. Treasury M 25 1.81HSBC U.S. Treasury M 25 1.83HSBCUSGov A 21 1.34HSBCUSGov D 21 1.49Harbor Money Market 41 1.52Harbor 41 1.69HeritAdm 17 1.89HeritInst 17 2.02HewittMM p 27 1.37ING MM A 21 1.60ING MM I 21 1.60Invesco Government M 22 1.60InvescoA5 22 1.46InvescoC5 p 22 .71Invesco Tax Exempt C 9 .58Invesco Tax-Exempt C 9 .60Investor Cash Tr, Tr 9 1.67Investor Tax-Exempt 22 1.22Investor Tax-Exempt 22 .82Investor Tax-Exempt 22 1.07Investor Tax-Exempt 22 1.29Investor Tax-Exempt 22 1.17Investor Tax-Exempt 22 .67Investor Tax-Exempt 22 .52Investor Tax-Exempt 22 .97InvCshTrTrs 9 1.81Investors Cash Tr, T 9 1.28Investors Cash Trust 9 1.78Ivy Cash Management 25 .54Ivy Cash Management 25 .65Ivy Cash Management 25 1.50Ivy Government Money 16 1.54Ivy Government Money 16 1.62IvyMonyyC t 16 .64IvyMnyA 16 1.27IvyMM B 16 .39JPMGvMMAg 37 1.76JPMLqAsR 23 1.54JPMGvPrem 37 1.57JPMGvCap 37 1.84JPMTrPlInv 19 1.52JPMTrPlRs 19 1.32JPMorg100 Agcy 44 1.78

JPM100 SecP 44 1.59JPM100 TrInst 44 1.83JPMorgan100 44 1.45JPMLqAstP 23 1.79JPMorganFed 40 1.44JPMorFedAgcy 40 1.77JPMorgFedPr 40 1.58JPMLqAstAg 23 1.98JPMLqAstC p 23 1.27JPMLqAstMrg 23 1.65JPMLqAstInst 23 2.03JPMMunInst 6 1.33JPMMuMorg 6 .95JPMNYMuR p 6 .80JPMorgPrm 22 1.73JPMorgPrAgcy 22 1.99JPMorgPrmPr 22 1.80JPMTreasC t 19 1.05JPMTrsPlusP 19 1.57JPMTrsPlsMrg 19 1.43JPMTrsPlsInst 19 1.81JPMTrsPlsAg 19 1.76JPMTrsSecR p 44 1.34JPMUSGvInst 37 1.81JPMUSGvtR p 37 1.32JPMUSGvtMrg 37 1.43JPMLqAsInv 23 1.73JPMorgan 100% US Tre 44 1.86JPMorgan California 6 .98JPMorgan California 6 .38JPMorgan California 6 .73JPMFedInst 40 1.82JPMorgan Institution 12 1.32JPMorgan Institution 12 1.37JPMorgan Institution 12 1.35JPMorgan Institution 12 1.27JPMorgan Liquid Asse 23 2.06JPMorgan Municipal M 6 .84JPMorgan Municipal M 6 1.28JPMorgan Municipal M 6 .49JPMorgan New York Mu 6 1.05JPMorgan New York Mu 6 .45JPMorgan New York Mu 6 .80JPMPrInst 22 2.04JPMPrRsv 22 1.55JPMorgan Prime Money 22 2.09JPMorgan Prime Money 22 2.07JPMorgan Prime Money 22 1.28JPMorgan U. S. Treas 19 1.87JPMorgan U.S. Govern 37 1.32JPMorgan U.S. Govern 37 1.02JPMorgan U.S. Govern 37 .97JPMorgan U.S. Govern 37 1.72JPMorgan U.S. Treasu 19 1.84JPMorgan US Governme 37 1.52Liquid Assets Portfo 26 1.21Liquid Assets Portfo 26 1.88Liquid Assets Portfo 26 1.52Liquid Assets Portfo 26 2.00MainStay A 15 1.47MainStay B 15 1.24MainStay Money Marke 15 1.24MainStay Money Marke 15 1.24ManagersMM 37 1.87Maryland Tax-Free Mo 12 1.16Maryland Tax-Free Mo 12 1.06Meeder Institutional 30 2.02MeederRetl 27 1.73ML CMAMn 22 1.44ML CMATr 28 1.43MilestnTOInst 24 1.88MilestnTOInv 24 1.63MHLIRSel 27 2.05MMktGS2 25 1.87MMktGS4 25 1.62MMktProFdInv 16 1.00MMktProFdSvc 16 .08Mutual America Insti 23 1.79Nationwide Governmen 25 1.26NatnwdMMInst 25 1.51New York Tax-Free Mo 11 1.15NorthInstGovSel 45 1.82Northern 46 1.93NorthernGvSl 47 1.67NorthInstGovt 43 1.77NorthInstPrObSv 40 2.10NthnInstPrObSh 40 2.10

Money Market Funds

Avg Avg Fund Maturity Yield








Northern Institution 10 1.29Northern Institution 43 1.77Northern Institution 45 1.82Northern Institution 45 1.82NorthInstTreas 50 1.88NorthernUSGv 46 1.68OppCshResN t 33 1.42OppenhCshB p 39 1.21OppenhCshC p 33 1.42OppCshRes 33 1.41Oppenheimer Governme 32 1.45Oppenheimer Institut 33 1.91Oppenheimer Institut 33 1.85Oppenheimer Institut 33 1.84OppMMFd A 32 1.45PIMCO Government Mon 4 1.70PIMCO Government Mon 4 1.70PIMCO Government Mon 4 1.75PIMCO Government Mon 4 1.85PIMCO Government Mon 4 1.85PIMCO Government Mon 4 1.85PNC Government Money 31 1.79PNC Gov A 31 1.63PNC Gov I 31 1.80PNC TrA p 36 1.65PNC Tr I 36 1.80PNC Treasury Plus Mo 40 1.73PNC Treasury Plus Mo 40 1.63PW PACE P 23 1.40PhoenixMM A 26 .01Pioneer U.S. Governm ... 1.43Pioneer U.S. Governm ... .90PionrCs ... 1.28PremGvtMP 25 1.85PremierPort 28 2.05Premier Portfolio Pe 28 1.51Premier Portfolio Pr 28 1.75Premier Portfolio Re 28 1.89Premier Portfolio Re 28 1.17PrimeObTR 25 1.59PruMMartD 35 1.38PruMMrtZ 35 1.59Prudential Governmen 35 1.38Prudential Governmen 35 1.30Prudential Governmen 35 1.38PruInstMM A 40 1.99Putnam Government Mo 17 .01Putnam Government Mo 17 .01Putnam Government Mo 17 .01Putnam Government Mo 17 .01Putnam Government Mo 17 .01Putnam Government Mo 17 .01Putnam Government Mo 17 .01Putnam Government Mo 17 .01Putnm MMA 26 1.70Putnam Money Market 26 .01Putnam Money Market 26 .01Putnam Money Market 26 .01PutnmMMC t 26 .01RBCGvRBCI1 21 1.77

Retail Prime Obligat 17 2.09Retail Prime Obligat 17 1.93Retail Prime Obligat 17 2.03Retail Prime Obligat 17 1.78Retail Prime Obligat 17 1.83Retail Prime Obligat 17 1.48Rydex U.S. Governmen 21 .97SEI DITGovA 30 1.74SEI DITGvIIA 39 1.83SEI DITTrsA 22 1.68SEI DITTrIIA 35 1.83STI CshRes 30 2.66STIC Prime Portfolio 12 1.75STIC Prime Portfolio 12 1.04STIC Prime Portfolio 12 1.36STIC Prime Portfolio 12 1.83STIT Liquid Assets 26 1.78STIT STIC Prime Por 12 1.61STIT Government & Ag 24 1.83STIT Government & Ag 24 1.56STIT Liquid Assets P 26 2.05STIT STIC Prime Port 12 1.88STIT Tax-Free Cash R 9 1.05STIT Tax-Free Cash R 9 1.24STIT Treasury Obliga 42 1.87STIT Treasury Obliga 42 1.86STIT Treasury Obliga 42 1.62STIT Treasury Portfo 22 1.55STIT Treasury Portfo 22 1.82Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 9 1.75SchwbACR 9 1.75SchwbCshRes 19 1.51Schwab Government Mo 2 1.60SchwbInv 31 1.87SchwbRetAdv 34 1.86Schwab Retirement Go 29 1.82Schwab Treasury Obli 4 1.61Schwab U.S. Treasury 7 1.61SchbValAdv 34 1.89SchwValAdUlt 34 2.04SchbMM 1 1.29Schb UST 7 1.41SentinelGov A 4 1.36StFrmMMLgA 26 1.66State Farm Money Mar 26 1.49State Farm Money Mar 26 1.49State Farm Money Mar 26 1.49State Farm Money Mar 26 1.56State Farm Money Mar 26 1.55State Farm Money Mar 26 1.56State Farm Money Mar 26 1.56StStInstLRS 24 2.07State Street Insti L 17 1.35State Street Insti T 20 1.50State Street Insti T 20 1.84State Street Insti T 31 1.88State Street Insti U 18 1.86

State Street Insti U 18 1.51State Street Institu 18 1.90State Street Institu 20 1.82State Street Institu 18 1.83State Street Institu 20 1.76State Street Institu 31 1.80State Street Institu 18 1.78State Street Institu 18 1.61State Street Institu 31 1.53State Street Institu 18 1.88State Street Institu 20 1.79State Street Institu 24 2.01State Street Institu 24 1.99State Street Institu 24 1.82State Street Treasur 20 1.88SunAmMMA 35 .01T. Rowe Price Govern 34 1.76T. Rowe Price Instit 33 1.92T. Rowe Price Tax-Ex 51 1.23TDAM California Muni 9 .36TDAM Insti U.S. Gov 26 1.50TDAM Insti U.S. Gove 26 1.75TDAM Institutional T 25 .93TDAM Institutional T 25 1.47TDAM Institutional U 26 1.10TDAMMMInv 20 1.36TDAMMMkPr 20 1.35TDAM Money Market Po 20 1.46TDAM Money Market Po 20 1.26TDAM Municipal Portf 17 .63TDAM New York Munici 6 .42TDAM U.S. Government 35 1.17TDAMUSGv 35 1.27TIAA-CREF Inst 44 .02TIAA-CREF Money Mark 44 .02TIAA-CREF Money Mark 44 .02TIAACREF Ret 44 .02TIAA-CREF Ret 44 .02TRowSumCR 35 1.74TRowPRF 34 1.64TRowUST 35 1.62Thriv MM Inst 34 1.67Thriv MMk A 34 1.51TreasObTR 26 1.35Treasury Obligations 14 1.85Treasury Portfolio P 50 1.83U.S. Government Mone 28 .81U.S. Government Mone 28 1.28U.S. Government Mone 28 1.98U.S. Treasury Money 35 1.72UBS Prime Investor F 29 1.71UBS Prime Preferred 29 2.02UBS Prime Reserves F 29 1.98UBS RMA Government M 26 1.51UBS Select Governmen 26 1.86UBS Select Governmen 26 1.55UBS Select Governmen 26 1.82UBS Select Governmen 26 1.80UBS Select Prime Inv 27 1.75UBS Select Prime Pre 27 2.09

UBS Select Treasury 21 1.81UBS Select Treasury 21 1.83UBS Select Treasury 21 1.56UBS Select Treasury 21 1.87UBS Tax-Free Institu 17 1.30UBS Tax-Free Investo 17 1.03UBS Tax-Free Preferr 17 1.34US Government Money 21 .97US Government Money 21 1.67USAA Mutl 31 1.68USAA Treas 40 1.67VALIC MMktI 38 .01VALIC MMkII 37 .01VangAdmTry 56 1.97VangFdl 54 1.94VangPr 46 2.09VangPrInst 46 2.15Voya Government Mone 21 1.61Voya Government Mone 21 1.60Voya Government Mone 21 .60Voya Government Mone 21 1.61Voya Liquid Assets P 23 1.46Voya Liquid Assets P 23 1.71Voya Liquid Assets P 23 1.31Voya Money Market Po 23 1.66WA Select Tax Free R 27 1.29WF 100% Treasury Mon 36 1.83WF Government Money 25 1.88Wells Fargo 100% Tre 36 1.73WellsFargo A 18 1.62WFCashInvAd 17 1.91WFCashInst 17 2.04Wells Fargo Cash Inv 17 2.11Wells Fargo Fd, Trea 27 1.68WFGovAdm 25 1.68WFGvtMMA 25 1.42Wells Fargo Heritage 17 2.09Wells Fargo Heritage 17 1.79WellsFargoI 100 36 1.53WellsFargoInsCsh 17 1.74WellsFargoInsGv 25 1.52Wells Fargo Money Ma 18 2.01Wells Fargo Money Ma 18 1.71Wells Fargo Municipa 6 1.32WellsF100TrA 36 1.43WellsFargo TrsyS 27 1.57WellsFargoTrsyA 27 1.42WellsFargo TrsyI 27 1.82WFGvMMInst 25 1.82Western Asset Govern 26 1.29Western Asset Govern 26 .99WA GvtRsvA 26 1.39WAInstGvInst 26 1.84Western Asset Insti 43 1.79Western Asset Insti 45 2.00Western Asset Instit 26 1.79Western Asset Instit 26 1.79Western Asset NY Tax 16 .89Western Asset Prime 38 1.70Western Asset Tax Fr 13 .39

Western Asset Tax Fr 27 .90Western Asset US Tre 43 1.06WstnUSTrN 43 1.44WstnInstLqRsI 45 2.05WstnPrmLiq 45 1.76WstnInstUSTR 43 1.85WstnPrmUSTR 43 1.59Wilm GovSel 29 1.62Wilm TrAdm 28 1.39Wilm TrSvc 28 1.24Wilm TrSvc 28 1.64Wilm GovAdm 29 1.37Wilmington U.S. Gove 29 1.22WilmUSGov 26 1.73

Tax ExemptAIMTx 9 .48AmC CATF 10 1.00AmC TF 13 1.06BMO TaxF I p 10 1.35BMO TaxF Y 10 1.08BNYMelNMuM 12 1.19BLMunFdPCS p 24 .87BRLM Muni 24 1.35BRF NYMuni 6 1.30BRFCAMuni 6 1.11CashActTxEMgd 39 1.14FIMMTxExII 27 1.23FIMMTxEx3 27 1.13FIMMTxExI 27 1.38FedCAMuniSv 30 1.00FedCAMu WS 30 1.25FedGAMuCsh 17 1.05FedMAMuCS p 47 .56FedMAMuniSv 47 .97FedMuObl A 38 1.41FedMuOblCap 38 1.31FedMunOblSv 38 1.16FedNYMuCSv 42 1.05FedNYMuCS p 42 .57FedNYMuCsII 42 .82FedPAMuniCS 18 .52FedPAMuCsSv 18 .91FedTaxFObWS 40 1.36FedTxFrObSv 40 1.11FedMuniSvc 23 .93FedTxF c 6 1.37FidCA 20 1.02FidCT 28 1.07FidMA 24 1.02FidMI 24 .97FidMuMM 50 1.20FidNJ 50 1.03FidNY 28 1.05FidOH 41 1.03FidPA 11 1.03FidSpCA 20 1.16FidSpMA 26 1.19FidSpNJ 45 1.19FidSpNY 24 1.18

FidTEDly M 33 .88

FidAZ 11 1.04

Fid TECR 33 .63

FidTxEx MM 33 1.13

FidTaxExPortS 27 1.33

FinSq TEF 22 1.32

FstAmTFA 8 .74

FstAmTxFY 8 1.04

FsAmTxFObII 8 1.19

FstAmTFObZ 8 1.29

GenNJMun 26 .78

GenNYMuB 14 .73

GnMuB p 13 .49

GnNYMuB p 14 .34

GnCalMu 8 .74

JPMMuMMP 6 1.09

JPMorganCA 6 .84

JPMorganNY 6 .91

JPMorganTF 8 .91

JPMorg TFPr 8 1.05

JPMTxFrR p 8 .80

JPMorgTFAgcy 8 1.24

JPMTxFrInst 8 1.29

NYTxFrMMI 24 2.09

NortnInstMuni 10 1.29

NorthernMun 21 1.16

PremierTxEx 7 1.34

SchwAMTTxF 24 1.00

SchwNYMuVA 25 1.22

SchwNYMuSw 25 .97

SchwTxFValAd 24 1.22

ShwbTE 22 1.13

SchwabTxEx 22 1.23

Schwb CA 13 .95

ScudTECshInst 39 1.34

TDAMCAMu 9 .46

TDAMMuni 17 .73

TDAMNYMu 6 .52

TRowSumMu 48 1.09

TRowCA c 24 .82

TRowNY c 11 .93

TRowTE c 51 1.14

USAATxEx 24 1.04

VangNJ 56 1.33

VangCA 31 1.30

VangPA 25 1.31

VangNY 29 1.36

VangTxEx 32 1.39

WFAMuCshM 6 1.42

WFA MuCsMSv 6 1.17

WFNatInstMM 6 1.36

WFNtTFMMSv 6 1.11

WellsFargoNat 6 1.26

WellsF NTFA 6 .96

WstnFTxR N 27 .75

WstnInstTxFR 27 1.34

WstnNYTxR N 16 .74







U.S. Treasury Bonds and Notes.75 Oct 18 p 99.26 99.27 1.921.25 Oct 18 p 99.28 99.29 1.901.25 Nov 18 p 99.27 99.28 1.983.75 Nov 18 p 100.08 100.09 2.041.00 Nov 18 p 99.24 99.25 2.031.25 Nov 18 p 99.25 99.26 2.061.38 Nov 18 p 99.26 99.27 2.051.25 Dec 18 p 99.24 99.25 2.091.00 Dec 18 p 99.22 99.23 2.151.38 Dec 18 p 99.23 99.24 2.161.50 Dec 18 p 99.25 99.26 2.151.13 Jan 19 p 99.20 99.21 2.162.13 Jan 19 f 100.07 100.08 +0.01 1.341.13 Jan 19 p 99.18 99.19 2.211.25 Jan 19 p 99.19 99.20 2.211.50 Jan 19 p 99.22 99.23 2.22.75 Feb 19 p 99.11 99.12 2.232.75 Feb 19 p 100.05 100.06 2.278.88 Feb 19 k 102.21 102.22 -0.01 2.371.13 Feb 19 p 99.14 99.15 2.241.38 Feb 19 p 99.18 99.19 2.251.50 Feb 19 p 99.20 99.21 2.251.00 Mar 19 p 99.11 99.12 2.251.25 Mar 19 p 99.13 99.14 2.301.50 Mar 19 p 99.17 99.18 2.301.63 Mar 19 p 99.19 99.20 2.31.13 Apr 19 f 99.10 99.11 1.22.88 Apr 19 p 99.04 99.05 2.311.25 Apr 19 p 99.09 99.10 2.351.63 Apr 19 p 99.16 99.17 -0.01 2.35.88 May 19 p 98.31 99.00 2.363.13 May 19 p 100.14 100.15 2.401.13 May 19 p 99.02 99.03 2.401.25 May 19 p 99.05 99.06 2.401.50 May 19 p 99.10 99.11 -0.01 2.401.00 Jun 19 p 98.27 98.28 2.431.25 Jun 19 p 99.01 99.02 2.421.63 Jun 19 p 99.10 99.11 2.43.75 Jul 19 p 98.18 98.19 2.461.88 Jul 19 f 101.09 101.10 .17.88 Jul 19 p 98.18 98.19 2.481.63 Jul 19 p 99.07 99.08 2.48.75 Aug 19 p 98.12 98.13 2.513.63 Aug 19 p 100.30 100.31 -0.01 2.548.13 Aug 19 k 105.00 105.01 2.561.00 Aug 19 p 98.16 98.17 2.541.25 Aug 19 p 98.24 98.25 2.541.63 Aug 19 p 99.03 99.04 2.54.88 Sep 19 p 98.10 98.11 2.531.00 Sep 19 p 98.12 98.13 2.561.38 Sep 19 p 98.24 98.25 2.551.75 Sep 19 p 99.04 99.05 2.571.00 Oct 19 p 98.09 98.10 2.571.25 Oct 19 p 98.16 98.17 +0.01 2.581.50 Oct 19 p 98.24 98.25 2.591.00 Nov 19 p 98.04 98.05 2.593.38 Nov 19 p 100.27 100.28 2.61

1.00 Nov 19 p 98.02 98.03 2.601.50 Nov 19 p 98.30 98.31 2.601.50 Nov 19 p 98.21 98.22 2.611.38 Dec 19 p 98.14 98.15 2.611.13 Dec 19 p 98.01 98.02 -0.01 2.641.63 Dec 19 p 98.22 98.23 2.641.88 Dec 19 p 99.00 99.01 2.641.38 Jan 20 f 100.24 100.25 .781.38 Jan 20 f 98.10 98.11 +0.01 2.651.25 Jan 20 p 98.02 98.03 2.651.38 Jan 20 p 98.08 98.09 2.642.00 Jan 20 p 99.03 99.04 2.653.63 Feb 20 p 101.09 101.10 2.688.50 Feb 20 k 108.02 108.03 -0.01 2.651.38 Feb 20 p 98.03 98.04 2.681.25 Feb 20 p 97.30 97.31 2.672.25 Feb 20 p 99.12 99.13 +0.01 2.671.13 Mar 20 p 97.19 97.20 2.691.38 Mar 20 p 97.31 98.00 2.692.25 Mar 20 p 99.10 99.11 +0.01 2.691.50 Apr 20 p 98.04 98.05 2.69.13 Apr 20 f 98.22 98.23 +0.01 .941.13 Apr 20 p 97.15 97.16 2.701.38 Apr 20 p 97.27 97.28 2.702.38 Apr 20 p 99.14 99.15 2.701.50 May 20 p 98.00 98.01 2.703.50 May 20 p 101.07 101.08 2.728.75 May 20 k 109.28 109.29 2.641.38 May 20 p 97.23 97.24 2.721.50 May 20 p 97.30 97.31 2.722.50 May 20 p 99.19 99.20 2.711.50 Jun 20 p 97.29 97.30 +0.01 2.711.63 Jun 20 p 98.01 98.02 2.721.88 Jun 20 p 98.16 98.17 2.722.50 Jun 20 p 99.18 99.19 2.721.25 Jul 20 f 101.06 101.07 +0.01 .461.50 Jul 20 p 97.25 97.26 2.731.63 Jul 20 p 97.30 97.31 2.732.00 Jul 20 p 98.20 98.21 2.732.63 Jul 20 p 99.25 99.26 +0.01 2.731.50 Aug 20 p 97.21 97.22 2.732.63 Aug 20 p 99.24 99.25 2.738.75 Aug 20 k 111.04 111.05 2.751.38 Aug 20 p 97.12 97.13 2.742.13 Aug 20 p 98.26 98.27 2.732.63 Aug 20 p 99.24 99.25 2.731.38 Sep 20 p 97.11 97.12 +0.01 2.731.38 Sep 20 p 97.08 97.09 2.752.00 Sep 20 p 98.16 98.17 2.741.63 Oct 20 p 97.22 97.23 2.761.38 Oct 20 p 97.04 97.05 2.761.75 Oct 20 p 97.29 97.30 +0.01 2.761.75 Nov 20 p 97.27 97.28 2.762.63 Nov 20 p 99.21 99.22 2.771.63 Nov 20 p 97.17 97.18 2.772.00 Nov 20 p 98.11 98.12 +0.01 2.771.88 Dec 20 p 98.01 98.02 2.771.75 Dec 20 p 97.23 97.24 2.77

2.38 Dec 20 p 99.03 99.04 2.772.00 Jan 21 p 98.07 98.08 2.781.13 Jan 21 f 100.22 100.23 +0.01 .821.38 Jan 21 p 96.24 96.25 2.782.13 Jan 21 p 98.15 98.16 2.782.25 Feb 21 p 98.24 98.25 +0.01 2.783.63 Feb 21 p 101.30 101.31 2.787.88 Feb 21 k 111.27 111.28 2.771.38 Feb 21 p 96.01 96.02 2.782.00 Feb 21 p 98.04 98.05 2.782.38 Mar 21 p 99.00 99.01 2.781.25 Mar 21 p 96.07 96.08 2.782.25 Mar 21 p 98.21 98.22 2.78.13 Apr 21 f 98.00 98.01 +0.01 .892.38 Apr 21 p 98.30 98.31 2.791.38 Apr 21 p 96.13 96.14 2.792.25 Apr 21 p 98.19 98.20 2.792.63 May 21 p 99.17 99.18 2.803.13 May 21 p 100.26 100.27 2.798.13 May 21 k 113.18 113.19 2.802.00 May 21 p 97.29 97.30 2.792.63 Jun 21 p 99.16 99.17 2.801.13 Jun 21 p 95.16 95.17 2.802.13 Jun 21 p 98.05 98.06 2.80.63 Jul 21 f 99.26 99.27 +0.01 .682.63 Jul 21 p 99.15 99.16 2.811.13 Jul 21 p 95.11 95.12 2.802.25 Jul 21 p 98.14 98.15 2.802.13 Aug 21 p 98.02 98.03 2.812.75 Aug 21 p 99.26 99.27 2.818.13 Aug 21 k 114.26 114.27 2.801.13 Aug 21 p 95.06 95.07 2.812.00 Aug 21 p 97.22 97.23 +0.01 2.812.75 Sep 21 p 99.25 99.26 2.811.13 Sep 21 p 95.02 95.03 2.812.13 Sep 21 p 97.31 98.00 2.811.25 Oct 21 p 95.09 95.10 2.822.00 Oct 21 p 97.17 97.18 2.822.00 Nov 21 p 97.16 97.17 +0.01 2.828.00 Nov 21 k 115.19 115.20 2.811.75 Nov 21 p 96.22 96.23 2.821.88 Nov 21 p 97.03 97.04 +0.01 2.822.00 Dec 21 p 97.12 97.13 2.832.13 Dec 21 p 97.25 97.26 2.82.13 Jan 22 f 97.21 97.22 +0.02 .831.50 Jan 22 p 95.22 95.23 2.831.88 Jan 22 p 96.29 96.30 +0.01 2.832.00 Feb 22 p 97.09 97.10 +0.01 2.831.75 Feb 22 p 96.14 96.15 +0.01 2.831.88 Feb 22 p 96.26 96.27 2.831.75 Mar 22 p 96.10 96.11 2.841.88 Mar 22 p 96.24 96.25 +0.01 2.84.13 Apr 22 f 97.11 97.12 +0.02 .871.75 Apr 22 3p 96.08 96.09 +0.01 2.841.88 Apr 22 p 96.22 96.23 +0.01 2.831.75 May 22 p 96.06 96.07 +0.01 2.841.88 May 22 p 96.19 96.20 +0.01 2.841.88 May 22 p 96.05 96.06 +0.01 2.84

ARCResources 81859 13.85 13.41 13.47 -.14AgnicoEagle 91817 44.74 42.62 44.40 +1.06AirCdaV VV 149511 27.71 27.01 27.18 -.15AlamosGoldA 150252 5.97 5.42 5.92 +.40AlgonquinPwr 75357 13.77 13.56 13.71 +.14AlimntatnBSV 87919 66.35 65.83 66.02 -.22AltaGasLtd 164455 25.03 24.35 24.44 -.76AphriaInc J 1620771 22.00 19.17 20.82 -.79ArgexTitanium 251400 .04 .04 .04 -.01AthabascaOil 83875 1.43 1.37 1.40 +.05AuroraCannabi 4072147 9.55 8.70 9.11 +.02B2GoldCorpo 245153 3.03 2.86 2.97 +.08BCE Inc 184643 53.24 52.82 52.83 -.41BELLUSHealth 139619 1.05 .87 .88 -.15BarrickGold 397291 13.25 12.66 13.14 +.33BauschHealth 208985 31.36 29.12 30.58 +3.46BaytexEnergy 716287 3.81 3.62 3.65 ...BirchcliffEng 74017 4.56 4.43 4.45 -.04Bk NS 273345 75.61 74.95 74.96 -.68BkMontreal 124437 107.07 105.97 106.13 -.95BlackberryLtd 139279 13.49 13.16 13.36 -.12BombardirBSV 349285 4.66 4.60 4.61 -.04BrookfldALV 96485 55.56 54.50 54.68 -.82CAE Inc 82429 27.09 26.52 26.90 -.19CIBC 97951 123.67 122.56 122.57 -.97CIFinancial 86097 20.51 20.15 20.47 +.15CannTustHoldi 472449 12.93 11.73 12.34 +.34CanopyGrowth 586701 67.90 63.36 66.31 -.60CdnEgySrvTc 102129 4.40 4.15 4.26 -.11CdnNatRail 124705 113.83 111.93 112.10 -1.79CdnNatRes 276604 42.42 41.50 41.53 -.33CenovusEngy 401109 12.05 11.73 11.83 +.01CenterraGld 99473 5.23 5.02 5.12 +.06CentricHtho 89582 .33 .29 .31 -.02

ConstltnDeb1 71300 126.52 126.00 126.00 -.75CoroMiningCo 302467 .01 .01 .01 -.01CoroMiningo 99641 .07 .06 .06 ...CorusEntBo 180758 3.92 3.89 3.89 +.02CrescentPnt 351010 7.67 7.49 7.56 +.06CronosGroupI 389833 15.70 14.01 14.70 -1.03DHXMediaLtd 472626 1.94 1.44 1.69 -.23DenisonMines 126608 .70 .64 .69 +.03DetourGoldo 93600 11.10 10.31 11.02 +.65DollaramaInc 128827 52.49 50.34 52.07 +1.20ECNCapitalCo 236072 3.84 3.77 3.80 +.01EldoradoGld 137118 1.15 1.09 1.15 +.05ElementFin 91101 7.27 7.15 7.17 +.04EnCanaCorp 309885 16.38 15.81 15.95 -.12EnbridgeInc 225525 45.06 44.27 44.42 -.58EnerplusCorp 123342 15.56 15.31 15.35 +.19FirstMiningF 82714 .35 .34 .34 +.01FirstQntumo 374403 15.95 14.50 15.26 +.56Fortis Inc 85593 42.61 42.17 42.40 -.11Franco Nevada 91363 81.62 76.57 81.26 +4.04FrstMajSvro 105656 7.38 6.85 7.29 +.34GoldcorpInc 365950 13.46 13.06 13.35 +.17GranTierrao 127443 4.66 4.39 4.61 +.19GreenOrganicD 586811 8.50 7.34 8.40 +.70HorizonsMedM 106982 24.46 22.87 23.85 -.11Horzn500Bear 113980 3.72 3.69 3.70 -.01HrznCrdOilBl 264536 11.78 11.43 11.48 +.25HrznCrdOilBr 346305 4.34 4.20 4.32 -.10HrznGoldBull 123119 7.48 6.80 7.36 +.41HrznNtGsBul 152593 3.80 3.69 3.70 -.02HudBayMnrls 194279 5.82 5.48 5.77 +.18HuskyEngy 89083 21.71 21.22 21.25 -.23HydroOneLimi 70155 19.66 19.55 19.59 -.08ISharesS P60 226390 23.98 23.77 23.84 -.11

IShrsCapEngy 98126 12.10 11.93 11.93 -.04IamgoldCorp 226071 5.06 4.78 4.89 +.05ImperialOil 94113 38.41 37.96 38.30 +.30InterPipeline 133520 23.46 22.97 23.31 +.16InterRentREIT 75682 11.55 11.45 11.49 ...IntertapePoly 102916 19.30 18.91 19.22 -.09IronBridgeRe 135516 .85 .84 .84 ...IvanhoeAo 173299 2.58 2.35 2.56 +.13KatangaMng 109273 .70 .66 .69 -.04KeltExplo 109411 8.29 8.13 8.18 +.07KinrossGold 487008 3.73 3.52 3.68 +.11Kirklandlake 93903 25.05 23.60 24.94 +.94LargoResourcs 115561 2.88 2.68 2.79 +.10LundinMng 397191 6.69 6.22 6.59 +.25MEGEnergy 177778 7.37 7.12 7.19 +.12MagnaInt l 114759 69.07 68.01 68.16 -.01ManulifeFin 472150 23.25 22.68 22.73 -.52NEXTSOURCEMAT 134946 .08 .05 .07 -.01NatBkCan 102950 64.74 64.34 64.69 -.02NemaskaLithiu 78366 .71 .69 .69 -.02NeovascInc 585892 .04 .04 .04 ...NevsunReso 96117 5.80 5.75 5.79 -.01New Gold 921185 1.36 1.10 1.26 +.23NutrienLtd 96331 73.69 72.59 73.15 -.22NuvistaEngy 113378 7.65 7.39 7.52 +.07OceanaGoldCrp 191916 3.73 3.61 3.67 ...OrosurMining 134430 .10 .09 .09 +.01ParexReso 117881 21.90 21.06 21.24 +.52PembinaPipe 105397 43.78 42.93 43.22 -.27PrecisionDrl 105433 4.90 4.75 4.78 +.05PretiumReso 87247 10.08 9.53 9.97 +.24RealMattersI 98490 5.50 5.25 5.32 -.06RioCanRlUn 73346 25.52 25.36 25.47 +.02RoxgoldInc J 126079 .94 .87 .93 +.04

RoyalBank 235882 103.75 102.98 103.18 -.57RoyalNickelo 3480640 .30 .23 .24 -.04SaputoInc 69713 39.37 38.59 39.12 +1.11SemafoInc o 94602 3.26 3.02 3.16 +.14SevenGenClA 90050 14.58 14.14 14.17 -.16ShawCommBNV 71753 25.30 24.98 25.21 +.05SherrittIntl 77467 .83 .78 .83 +.05SunLifeFin 117938 50.90 50.09 50.30 -.38SuncorEngy 301963 50.87 50.07 50.13 -.50SurgeEnergyo 95766 2.50 2.40 2.47 +.08T D Bank 315523 79.12 78.44 78.57 -.55TORCOil Gas 130059 6.64 6.41 6.43 -.01TahoeReso 113771 3.72 3.49 3.68 +.10TamarackVall 140566 4.83 4.67 4.67 -.02TeckResLimit 176918 30.02 28.71 29.80 +.88Telus Corp 97778 48.57 48.15 48.16 -.35TheHydropothe 1532466 8.95 7.66 8.25 -.20TheHydropothec 110113 4.07 3.05 3.55 -.14ThomsonReuter 96616 58.82 57.98 58.77 +.36TourmalineOil 114674 20.85 20.40 20.59 +.17TransCdaCorp 152405 55.78 54.74 54.95 -.59TranscntlASV 70759 26.17 25.18 25.60 +.10TrevaliMngo 255636 .73 .68 .71 +.02TricanWell 388190 2.61 2.51 2.51 -.06TurquoiseHill 189088 2.89 2.79 2.83 -.01UEXCorpo 94563 .20 .19 .20 -.01UrtheCasto 93111 .18 .16 .17 -.01VillageFarms 100533 8.30 7.41 7.53 -.43Wallbridgeo 70884 .14 .13 .13 -.01WesternForst 88369 2.31 2.27 2.27 -.03WheatonPrecio 93302 20.87 19.87 20.69 +.54WhitecapReso 126061 8.04 7.82 7.87 +.02YamanaGld 354239 3.31 3.12 3.27 +.09

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

1.75 Jun 22 p 96.02 96.03 +0.01 2.842.13 Jun 22 p 97.13 97.14 +0.01 2.84.13 Jul 22 f 97.24 97.25 +0.02 .711.88 Jul 22 p 96.14 96.15 +0.01 2.842.00 Jul 22 p 96.29 96.30 +0.01 2.841.63 Aug 22 p 95.14 95.15 2.857.25 Aug 22 k 116.07 116.08 2.841.63 Aug 22 p 95.13 95.14 +0.01 2.851.88 Aug 22 p 96.11 96.12 +0.01 2.851.75 Sep 22 p 95.25 95.26 +0.01 2.851.88 Sep 22 p 96.08 96.09 +0.01 2.851.75 Oct 22 p 96.06 96.07 +0.01 2.852.00 Oct 22 p 96.21 96.22 +0.01 2.851.63 Nov 22 p 95.05 95.06 +0.01 2.867.63 Nov 22 k 118.21 118.22 +0.01 2.842.00 Nov 22 p 96.19 96.20 +0.01 2.862.13 Dec 22 p 97.00 97.01 2.86.13 Jan 23 f 97.01 97.02 +0.02 .821.75 Jan 23 p 95.14 95.15 +0.02 2.862.38 Jan 23 p 98.00 98.01 +0.01 2.862.00 Feb 23 p 96.13 96.14 +0.01 2.867.13 Feb 23 k 117.19 117.20 +0.01 2.851.50 Feb 23 p 94.10 94.11 +0.02 2.862.63 Feb 23 p 99.01 99.02 +0.01 2.851.50 Mar 23 p 94.07 94.08 +0.01 2.862.50 Mar 23 p 98.15 98.16 +0.02 2.86.63 Apr 23 f 99.00 99.01 +0.02 .841.63 Apr 23 p 94.21 94.22 +0.02 2.862.75 Apr 23 p 99.16 99.17 +0.01 2.861.75 May 23 p 95.04 95.05 +0.01 2.861.63 May 23 p 94.18 94.19 +0.01 2.862.75 May 23 p 99.16 99.17 +0.01 2.851.38 Jun 23 p 93.11 93.12 +0.01 2.862.63 Jun 23 p 98.29 98.30 +0.01 2.86.38 Jul 23 f 98.10 98.11 +0.02 .721.25 Jul 23 p 92.21 92.22 +0.01 2.862.75 Jul 23 p 99.15 99.16 +0.01 2.86

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValAdv FV 13.84 -2.3 -8.9 +5.0/CIntrmDvrsMnA m MS 14.11 -.2 -.2 +1.1/BIntrmDvrsMnC m MS 14.10 -.3 -.8 +.4/ELgCpGrA m LG 54.71 +1.9 +14.5 +17.6/BLgCpGrAdv LG 59.52 +1.9 +14.7 +17.9/BLgCpGrC m LG 41.20 +1.8 +13.9 +16.8/CLgCpGrI LG 59.21 +1.9 +14.7 +18.0/BLgCpGrK b LG 55.64 +1.9 +14.4 +17.5/BLtdDurHiIncAdv HY 10.21 +.3 +1.7 +4.1/EMuniBdInfStr1 b MS 10.14 -.1 +.9 +2.6/AMuniBdInfStr2 MS 10.14 -.2 +.8 +2.7/AMuniBdInfStrA m MS 10.18 -.1 +.7 +2.5/AMuniBdInfStrAdv MS 10.19 -.1 +1.0 +2.7/AMuniIncCAA m MF 10.98 -.2 ... +2.5/BMuniIncCAAdv MF 10.98 -.2 +.2 +2.8/AMuniIncIIArznA m SI 10.91 -.2 ... +2.9/AMuniIncIIMAA m MT 10.99 -.2 -.7 +2.0/BMuniIncIIMINA m SM 10.02 -.3 -.7 +2.0/CMuniIncIINJA m MJ 9.57 -.3 -.3 +3.2/CMuniIncIIOhioA m MO 9.78 -.2 -.2 +2.6/AMuniIncIIPEA m MP 10.27 -.2 -.3 +2.6/BMuniIncIIVIA m SI 10.91 -.2 -.3 +2.5/AMuniIncNYA m MN 9.74 -.2 -.6 +2.5/AMuniIncNYAdv MN 9.74 -.2 -.4 +2.7/AMuniIncNYC m MN 9.73 -.3 -1.1 +1.7/CMuniIncNtnA m MI 10.07 -.2 -.4 +2.8/AMuniIncNtnAdv MI 10.07 -.1 -.3 +3.0/AMuniIncNtnC m MI 10.06 -.2 -1.0 +2.0/CReltvValA m LV 6.19 +1.1 +6.2 +13.4/BReltvValAdv LV 6.25 +1.1 +6.3 +13.7/BReltvValC m LV 6.15 +1.0 +5.5 +12.6/CSelUSEqAdv LB 18.24 +2.1 +8.8 +14.6/BSelUSLSA m LO 13.41 +1.4 +6.3 +8.2/ASelUSLSAdv LO 13.63 +1.5 +6.6 +8.5/ASelUSLSC m LO 12.81 +1.3 +5.8 +7.5/BShortDurPlus CS 11.54 -.1 +.3 +.5/DSmCpGrA m SG 65.99 +6.1 +28.0 +21.3/ASmCpGrI SG 71.52 +6.1 +28.2 +21.6/ASstnlGlbThtcA m WS 119.94 -.1 +2.2 +14.3/ASstnlGlbThtcAdv WS 127.09 -.1 +2.4 +14.6/ASustIntlThtcA m FG 18.06 -2.1 -7.4 +6.1/ESustIntlThtcAdv FG 18.44 -2.1 -7.2 +6.4/DTxMgAlMktIncA m CA 12.65 +.2 +.3 +4.8/ETxMgWtAprStrAdv WS 16.63 +.4 +2.8 +10.7/C

AAMInsgtSelIncI d TW 9.83 -.2 -1.7 +3.6/B

ABAllMktRlRet1 b IH 8.71 -.8 -1.6 +6.6/BAllMktTRA m MA 14.63 -.4 -1.3 +5.2/EAllMktTRAdv MA 14.74 -.4 -1.2 +5.4/EAllMktTRC m MA 14.49 -.5 -1.9 +4.4/EBdInflStrat1 b IP 10.49 -.3 ... +2.7/ABdInflStrat2 IP 10.49 -.2 +.1 +2.8/ACncntrGrAdv LG 38.70 +2.7 +13.6 +14.0/DCnsrvWlthStratA m CA 12.02 -.7 -1.0 +3.7CorOppsA m LG 22.11 +1.1 +9.1 +14.6/DDiscvGrA m MG 13.62 +6.5 +25.4 +19.2/ADiscvGrAdv MG 14.56 +6.6 +25.7 +19.5/ADiscvValA m SV 23.72 +.2 +4.1 +12.8/CDiscvValAdv SV 24.30 +.2 +4.3 +13.1/BDiscvValC m SV 20.83 +.1 +3.6 +12.0/CDiscvValI SV 23.58 +.2 +4.3 +13.1/BDiscvValR b SV 22.99 +.2 +3.8 +12.4/CDiscvValZ SV 23.56 +.2 +4.3 +13.2/BDiversMunicipal MS 14.10 -.2 ... +1.4/AEmMkts EM 27.27 -8.2 -16.2 +7.5/DEqIncA m LV 29.82 +1.7 +4.6 +11.7/DEqIncAdv LV 30.10 +1.7 +4.8 +11.9/CEqIncC m LV 29.44 +1.7 +4.1 +10.9/DGlbBdA m IB 8.20 -.4 -.8 +2.5/BGlbBdAdv IB 8.20 -.3 -.5 +2.8/BGlbBdC m IB 8.23 -.4 -1.4 +1.8/DGlbBdI IB 8.20 -.3 -.5 +2.9/BGlbBdR b IB 8.20 -.3 -1.0 +2.1/CGlbRkAllcA m TV 16.11 -.9 -1.9 +5.4/DGlbRlEstInvmA x GR 14.64 +1.3 +2.1 +7.9/BGlbRlEstInvmIII GR 11.14 +1.4 +2.7 +8.6/AGrA m LG 86.63 +2.3 +18.1 +18.8/AHiIncA m HY 8.30 -.6 -1.6 +5.5/BHiIncAdv HY 8.31 -.5 -1.5 +5.8/BHiIncC m HY 8.40 -.6 -2.2 +4.7/DHiIncI HY 8.31 -.5 -1.5 +5.9/BHiIncK b HY 8.30 -.6 -1.7 +5.5/BHiIncR b HY 8.30 -.6 -1.9 +5.1/CHiIncZ HY 8.31 -.5 -1.4 +5.9/BIntermBdA m CI 10.80 -.3 -1.0 +2.1/BIntermBdAdv CI 10.80 -.4 -.9 +2.3/AIntermCAMuniA m SS 14.04 -.2 +.2 +1.3/BIntermNYMuniA m SS 13.73 -.3 -.2 +1.3/BIntl FB 17.46 -1.5 -5.3 +6.6/BIntlValA m FV 13.51 -2.4 -9.1 +4.8/C

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

TxMgdIntl FB 17.47 -1.4 -5.3 +6.5/CValA m LV 15.95 +.1 -1.2 +7.4/EValAdv LV 15.98 +.1 -1.1 +7.7/EWlthApprStrA m WS 16.77 +.4 +2.6 +10.0/CWlthApprStrAdv WS 16.75 +.4 +2.8 +10.3/C

AC AlternativesMktNetrlValInv NE 10.16 -.4 -3.0 +.8/C

AIGActvAllcA f MA 18.01 +.3 +2.4 +8.2/CFlexCrdtA m HY 3.39 +.4 +2.3 +4.5/DFocedDivStrB m LV 18.43 +1.4 +.1 +11.7/DFocedDivStrC m LV 18.42 +1.4 +.1 +11.7/DIntlDivStrA m FV 8.47 -.6 -10.2 +3.1/EMltAstAllcA f MA 18.67 +.3 +1.7 +8.2/CSrFltngRtA m BL 8.11 +.5 +3.1 +4.6/BSrFltngRtC m BL 8.10 +.5 +2.7 +4.2/CStrBdA m MU 3.30 -.3 -2.4 +3.0/DStrValA m LV 31.85 +.9 +1.0 +10.8/DUSGvtSecA m GI 8.87 -.3 -1.1 -.7/E

ALPSRdRcksLtdPrEI d SW 7.38 +1.1 +1.5 +10.4RdRcksLtdPrEInv m SW 7.24 +1.0 +1.3 +10.1WMCRsrchValInv b LB 9.27 +1.0 +3.0 +10.0/E

AMGCHEqPtnrsBalN b MA 18.21 +1.3 +7.4 +9.6/AFQGlbRkBalZ TV 15.54 -1.4 -2.9 +8.1/AFQLSEqI LO 16.41 +1.7 +15.2 +14.1FQTxMgdUSEqI LB 34.83 +3.4 +15.3 +14.0/CGWKCorBdI CI 9.80 -.3 -1.9 +1.5/CGWKMnBdI MI 11.39 -.4 -1.1 +2.0/CGWKMnEnhYiI HM 9.77 -.2 -.4 +4.6/BGWKSmCpCorI SG 30.97 +2.2 +9.0 +15.7/CMgrsAmIntrGvS GI 10.33 -.4 -1.5 +.5/BMgrsAmShrtDrGvS UB 9.44 +.1 +.8 +.8/EMgrsBrAdvsMCGrN MG 13.43 +5.5 +13.8 +11.2/EMgrsBrBlueS LG 55.83 +4.4 +16.6 +16.9/BMgrsBrwineS MG 55.63 +4.6 +19.3 +15.3/BMgrsCaEmergCoI SG 68.54 +2.2 +17.4 +20.5/AMgrsCaMidCpN b MG 32.62 +1.8 +7.8 +12.5/DMgrsCeRlEsttS SR 10.68 +2.3 +3.6 +9.1/BMgrsDblCrPlsBdI CI 10.33 -.2 -.9 +2.4MgrsDblCrPlsBdN b CI 10.33 -.3 -1.1 +2.2MgrsEmergOppsS SG 56.26 +4.2 +22.5 +18.7/BMgrsFrpntMdCpI MV 42.93 +.9 -2.0 +11.2/CMgrsFrpntMdCpN b MV 41.78 +.9 -2.1 +10.9/CMgrsLmsSylsBdS CI 26.17 -.1 -1.0 +3.3/AMgrsMntCldGrI LG 21.94 +3.3 +11.3 +12.0/EMgrsMntCldGrN b LG 21.83 +3.3 +11.2 +11.7/EMgrsSkylnSpcEqS d SB 45.68 +.3 +3.9 +9.7/EMgrsSpecialEqS SG 148.94 +5.4 +24.7 +17.8/BRRDivAllCpVlI LV 13.07 +2.6 +4.9 +12.6/CRRDivAllCpVlN b LV 13.07 +2.5 +4.7 +12.3/CRRSelValI SB 8.37 +4.4 +12.0 +18.0/ARRSmCpValI SB 14.65 +3.2 +10.9 +16.5/ASthrnSnSmCpN m SB 25.55 -.5 -2.0 +8.9/ESystMidCpValI MV 16.16 +.6 +3.2 +13.0/BTmsSqMidCpGrI MG 21.30 +3.0 +12.9 +13.8/CTmsSqMidCpGrS MG 20.74 +3.0 +12.7 +13.5/CTmsSqSmCpGrI SG 21.28 +5.3 +22.8 +16.7/BTmsSqSmCpGrS SG 20.74 +5.3 +22.7 +16.5/CTrilogyEMktsEqZ d EM 9.01 -4.8 -12.4 +12.0/AYackFocI d LB 22.16 +.5 +5.1 +14.7/BYackFocN d LB 22.18 +.5 +5.0 +14.5/BYacktmanI d LV 24.06 +.8 +5.3 +13.3/B

AQRDiversArbtrgI NE 9.47 +.3 +3.8 +4.7DiversArbtrgN b NE 9.46 +.3 +3.7 +4.5IntlEqI FB 10.08 -2.6 -8.0 +6.4IntlMomStyleI FG 15.27 -1.0 -2.7 +6.0LgCpMomStyleI LG 24.74 +3.0 +14.7 +15.2LgCpMomStyleN b LG 24.72 +3.0 +14.6 +14.9MgdFtsStratI FF 9.06 +2.1 -1.8 -4.5MgdFtsStratN b FF 8.92 +2.1 -2.0 -4.7MltStratAltI AM 7.94 -3.6 -12.3 -1.8MltStratAltN b AM 7.89 -3.5 -12.3 -2.0RkBalCmdtsStrI BB 5.95 -2.5 -13.8 +2.0RkParityI TV 9.51 -.9 -3.2 +6.5RkParityIIMVI TV 9.16 -1.0 -1.1 +5.6SmCpMomStyleI SG 27.57 +3.2 +17.5 +15.0

AberdeenGlbHiIncA b HY 8.88 +.3 ... +3.7/EGlbHiIncI HY 8.30 +.2 +.2 +3.8/EIntlSmCpA m FR 30.66 -1.3 -2.6 +10.8/BSelIntlEqA b FB 25.26 -3.3 -7.9 +7.6/BTotalRetBdI CI 12.46 -.8 -2.5 +1.8/B

Absolute StrategiesInstl AM 8.03 -.9 -2.9 -3.7/E

AcadianEmMktsInv d EM 18.87 -4.4 -15.7 +8.2/C

AccessCptCmntyInvmIns GI 8.65 -.3 -1.5 +.7/B

AdvisorOneCLSGlbDiversEqN WS 18.51 +.2 -.4 +10.3/C

Advisory ResearchMLPEngyIncA m LP 8.60 -2.1 +3.5 +.4/CMLPEngyIncC m LP 8.63 -2.1 +3.0 -.4/DMLPEngyIncI d LP 8.45 -2.1 +3.6 +.6/CMLPEngyInfrasI d LP 8.21 -2.0 +3.3 -.5/D

AegisVal SV 19.62 -2.0 -.2 +17.7/A

AkreFocInstl d LG 38.28 +3.2 +15.9 +19.0/AFocRetail m LG 37.48 +3.2 +15.6 +18.7/A

Al FrankInv m LV 26.29 +1.6 +6.1 +13.3/B

AlgerCptlApprecA m LG 28.61 +2.0 +16.0 +16.6/CCptlApprecC m LG 22.62 +2.0 +15.5 +15.8/CCptlApprecI2 LG 96.15 +2.0 +16.3 +16.7/CCptlApprecInsI LG 37.65 +2.0 +16.1 +16.7/CGrIncA x LB 42.90 +2.0 +6.8 +14.2/CIntlFocA m FG 16.03 -1.0 -6.0 +4.5/ELgCpGrI2 LG 77.22 +4.5 +25.4 +17.0/BMidCpGrA m MG 16.20 +5.5 +18.4 +14.8/BMidCpGrI2 MG 29.60 +5.6 +18.4 +14.9/BMidCpGrInstlI MG 34.61 +5.5 +18.0 +14.9/BSmCpGrA m SG 11.13 +8.8 +32.0 +19.7/ASmCpGrI2 SG 31.82 +8.9 +31.8 +20.0/ASmCpGrInstlI SG 26.29 +8.5 +29.8 +19.6/ASpectraA m LG 23.98 +2.0 +16.6 +16.7/C

AllianzGIFocedGrA m LG 61.00 +2.7 +15.4 +17.3/BFocedGrC m LG 42.23 +2.6 +14.8 +16.4/CGlbSmCpA m SW 52.00 +.2 +3.9 +9.7/DHlthSciA m SH 35.94 +2.8 +13.2 +5.8/CNFJDivValA m LV 15.48 +1.0 +3.2 +11.5/DNFJDivValC m LV 15.63 +1.0 +2.7 +10.7/DNFJDivValInstl LV 15.61 +1.0 +3.5 +11.9/CNFJIntlValA m FV 18.14 -1.8 -7.1 +.8/ENFJLgCapValA m LV 27.81 +1.7 +4.3 +13.5/BNFJMidCapValA m MV 31.38 +1.2 +.2 +14.2/ANFJMidCapValC m MV 25.67 +1.1 -.3 +13.3/BNFJMidCapValIns MV 33.59 +1.2 +.4 +14.6/ANFJSmCpValA m SV 22.31 +.1 +3.0 +11.1/DNFJSmCpValAdmin b SV 22.25 +.1 +3.0 +11.2/DNFJSmCpValC m SV 19.80 +.1 +2.4 +10.2/ENFJSmCpValInstl SV 25.03 +.2 +3.2 +11.5/DTechA m ST 79.27 +4.9 +29.4 +28.5/ATechC m ST 61.15 +4.9 +28.8 +27.6/ATechInstl ST 89.08 +4.9 +29.8 +29.0/A

AlpineDynDivInstl WS 4.09 +.2 +1.5 +10.6/CIntlRlEsttEqIns GR 21.76 -3.3 -9.6 +4.7/ERltyIncGrIns SR 22.65 +2.2 +1.0 +9.3/BUltShrtMnIncIns MS 10.04 +.1 +1.0 +.9/C

AmanaMutGrInv b LG 40.22 +4.4 +15.0 +18.0/BMutIncInv b LB 52.94 +2.9 +4.1 +13.2/D

American BeaconBrdGwyLgCpVlIns LV 29.34 +.2 +2.7 +12.5/CBrdgwyLgCpGrIns LG 33.99 +2.0 +13.8 +15.1/DIntlEqInstl FV 19.80 -.8 -5.2 +5.3/BIntlEqInv FV 19.61 -.8 -5.4 +5.0/CLgCpValAdv b LV 27.69 +1.0 +3.6 +11.9/CLgCpValInstl LV 30.29 +1.1 +3.9 +12.5/CLgCpValInv LV 28.09 +1.1 +3.7 +12.1/CMidCpValInv MV 17.30 +.9 -1.6 +10.5/CSmCpValAdv b SV 27.91 +.7 +7.0 +13.1/BSmCpValInstl SV 29.43 +.8 +7.4 +13.6/BSmCpValInv SV 28.29 +.7 +7.1 +13.3/BStphnsSmCpGrInv SG 23.78 +6.5 +33.8 +19.5/A

American CenturyAdpteEqInv LB 13.03 +2.8 +10.8 +15.2/BAdpteSmCpInv MB 21.95 +1.2 +5.5 +11.5/CAllCpGrInv LG 37.81 +2.1 +14.5 +15.2/DBalI MA 19.59 +.4 +4.8 +9.0/BBalInv MA 19.57 +.4 +4.6 +8.8/BCAHYMuniA m MC 10.49 ... +.5 +4.0/ACAHYMuniI MC 10.49 ... +.9 +4.5/ACAHYMuniInv MC 10.49 ... +.6 +4.3/ACAInTFBdBdI MF 11.66 -.1 -.1 +2.2/CCAInTFBdBdInv MF 11.66 -.1 -.2 +2.0/CCorEqPlusInv LB 16.31 +.3 +6.5 +12.3/DCorPlusInv CI 10.39 -.1 -1.6 +1.9/BCptlValInv LV 9.09 +1.3 +3.8 +11.4/DDiscpGrInv LG 25.51 +1.2 +11.9 +15.6/CDiversBdA m CI 10.36 -.4 -2.3 +.9/EDiversBdI CI 10.36 -.2 -1.9 +1.4/DDiversBdInv CI 10.35 -.3 -2.1 +1.2/DEmMktsA m EM 10.00 -6.4 -15.4 +10.2/BEmMktsI EM 10.64 -6.4 -15.2 +10.7/AEmMktsInv EM 10.37 -6.4 -15.3 +10.5/BEqGrA m LB 35.14 +.9 +8.9 +13.9/C

EqGrI LB 35.24 +.9 +9.2 +14.4/CEqGrInv LB 35.20 +.9 +9.1 +14.2/CEqIncA m LV 9.13 +1.1 +3.3 +14.0/AEqIncC m LV 9.12 +1.1 +2.8 +13.1/BEqIncI LV 9.15 +1.2 +3.6 +14.5/AEqIncInv LV 9.14 +1.2 +3.5 +14.3/AEqIncR b LV 9.10 +1.2 +3.2 +13.7/BEqIncR6 LV 9.16 +1.2 +3.7 +14.7/AGlbGoldInv SP 6.93 -12.1 -20.8 +11.8/AGlbGrInv WS 13.07 +.4 +7.3 +11.3/BGlbRlEsttInv GR 11.87 +1.0 -.1 +6.7/CGovtBdA m GI 10.62 -.4 -1.4 +.3/CGovtBdInv GI 10.63 -.3 -1.2 +.6/BGovtBdR5 GI 10.62 -.3 -1.1 +.7/AGrA m LG 36.53 +1.9 +14.7 +17.2/BGrI LG 38.42 +1.9 +15.1 +17.7/BGrInv LG 37.72 +1.9 +14.9 +17.5/BGrR b LG 35.68 +1.9 +14.5 +16.9/BGrR6 LG 38.41 +1.9 +15.2 +17.9/BHYInv HY 5.59 +.5 +1.4 +5.0/DHYMuniI HM 9.62 -.1 +1.9 +5.1/BHYMuniInv HM 9.63 ... +1.8 +4.9/BHeritageA m MG 23.31 +3.4 +12.0 +11.4/EHeritageC m MG 18.72 +3.4 +11.5 +10.6/EHeritageI MG 26.83 +3.5 +12.4 +11.9/DHeritageInv MG 25.23 +3.4 +12.2 +11.6/EIncandGrA m LV 41.80 +1.5 +7.2 +14.7/AIncandGrI LV 41.96 +1.5 +7.6 +15.2/AIncandGrInv LV 41.89 +1.5 +7.4 +15.0/AInflAdjBdA m IP 11.31 -.4 -1.2 +1.6/CInflAdjBdInv IP 11.34 -.4 -1.1 +1.8/CInflAdjBdR5 IP 11.33 -.4 -.9 +2.0/BIntTrmTxFrBdI MI 11.13 -.1 +.1 +2.3/BIntTrmTxFrBdInv MI 11.12 -.2 -.2 +2.1/CIntlBdInv IB 12.76 +.9 -3.2 +1.5/DIntlDiscvInv FR 16.16 -2.6 -5.0 +9.0/DIntlGrA m FG 13.22 -1.1 -.8 +7.0/DIntlGrI FG 13.05 -1.1 -.4 +7.5/CIntlGrInv FG 13.12 -1.1 -.6 +7.3/CIntlOppsInv FR 10.83 -3.1 -2.8 +10.6/BInvFcddynGrInv LG 27.76 +2.1 +25.5 +21.8/AInvGinnieMaeInv GI 10.14 -.4 -1.0 +.5/CInvGinnieMaeR5 GI 10.14 -.3 -.9 +.7/BInvOC2020A m TE 12.76 +.2 +2.0 +6.2/DInvOC2020I TE 12.80 +.2 +2.3 +6.7/CInvOC2020Inv TE 12.79 +.3 +2.2 +6.5/DInvOC2020R b TE 12.74 +.2 +1.8 +6.0/DInvOC2025A m TG 15.15 +.2 +2.0 +6.8/EInvOC2025I TG 15.19 +.3 +2.3 +7.3/DInvOC2025Inv TG 15.18 +.3 +2.2 +7.1/DInvOC2025R b TG 15.12 +.2 +1.8 +6.5/EInvOC2030A m TH 13.25 +.2 +2.2 +7.3/EInvOC2030I TH 13.30 +.2 +2.5 +7.8/EInvOC2030Inv TH 13.29 +.2 +2.3 +7.6/EInvOC2030R b TH 13.24 +.2 +2.0 +7.1/EInvOC2035A m TI 16.62 +.2 +2.5 +8.0/EInvOC2035I TI 16.68 +.2 +2.8 +8.4/EInvOC2035Inv TI 16.65 +.2 +2.7 +8.2/EInvOC2035R b TI 16.60 +.2 +2.3 +7.7/EInvOC2040A m TJ 14.08 +.2 +2.9 +8.7/EInvOC2040I TJ 14.12 +.2 +3.2 +9.2/EInvOC2040Inv TJ 14.11 +.2 +3.1 +9.0/EInvOC2040R b TJ 14.05 +.1 +2.7 +8.4/EInvOC2045A m TK 17.72 +.2 +3.1 +9.4/EInvOC2045I TK 17.79 +.2 +3.5 +9.9/EInvOC2045Inv TK 17.76 +.2 +3.4 +9.7/EInvOC2045R b TK 17.70 +.2 +3.0 +9.1/EInvOC2050A m TN 14.48 +.2 +3.4 +9.9/EInvOC2050I TN 14.54 +.3 +3.6 +10.4/DInvOC2050Inv TN 14.51 +.2 +3.5 +10.2/EInvOC2050R b TN 14.46 +.1 +3.1 +9.6/EInvOC2055A m TL 15.50 +.1 +3.3 +10.1/EInvOC2055Inv TL 15.54 +.2 +3.5 +10.4/EInvOC:AgrInv AL 17.42 +.1 +3.0 +9.9/BInvOC:CnsrvInv CA 13.90 +.2 +1.6 +6.2/BInvOCInRetA m RI 13.51 +.3 +2.0 +5.9/AInvOCInRetI RI 13.51 +.3 +2.3 +6.4/AInvOCInRetInv RI 13.51 +.3 +2.2 +6.2/AInvOCInRetR b RI 13.48 +.2 +1.8 +5.6/AInvOCModInv MA 16.10 +.1 +2.3 +8.2/CInvOCVryAgrInv XM 19.05 +.2 +4.2 +11.8/BInvOCVryCsrvInv XY 12.09 +.2 +1.1 +4.5/BLgCoValInv LV 10.50 +1.0 +3.8 +11.0/DMidCpValA m MV 18.01 +1.1 +3.3 +13.0/BMidCpValC m MV 17.80 +1.1 +2.8 +12.2/BMidCpValI MV 18.07 +1.2 +3.6 +13.5/AMidCpValInv MV 18.05 +1.1 +3.5 +13.3/BMidCpValR b MV 17.96 +1.1 +3.2 +12.8/BMidCpValR6 MV 18.08 +1.2 +3.8 +13.7/ANTCoreEqPlusG LB 17.69 +.4 +7.5 +12.9/DNTDiversBdG CI 10.35 -.2 -1.6 +1.5/CNTEmMktsG EM 11.37 -6.4 -14.7 +11.3/ANTEqGrG LB 14.81 +.9 +9.5 +14.5/CNTGrG LG 20.03 +1.9 +15.8 +18.0/BNTHeritageG MG 15.79 +3.5 +13.0 +12.2/DNTIntlGrG FG 12.26 -1.0 +.7 +7.9/CNTLgCoValG LV 11.93 +1.1 +4.4 +11.3/DNTMidCpValG MV 14.00 +1.2 +4.2 +13.9/ANTSmCoG SB 10.54 ... +9.4 +12.5/DRlEsttA m SR 28.52 +2.6 +2.8 +7.8/CRlEsttI SR 28.65 +2.7 +3.1 +8.3/CRlEsttInv SR 28.56 +2.6 +3.0 +8.1/CSelI LG 80.84 +1.1 +13.6 +17.4/BSelInv LG 79.48 +1.1 +13.4 +17.2/BShrtDurInv CS 10.10 +.1 +.8 +1.3/BShrtTrmGovtInv GS 9.40 -.1 +.1 +.1/DShtDrInfPrBdInv IP 10.16 ... +.8 +1.4/DShtDrInfPrBdR5 IP 10.24 +.1 +1.0 +1.6/CSmCoInv SB 16.78 +.1 +9.0 +12.0/DSmCpGrA m SG 20.14 +4.8 +21.0 +15.8/CSmCpGrI SG 21.30 +4.8 +21.4 +16.4/CSmCpGrInv SG 20.82 +4.8 +21.2 +16.2/CSmCpValA m SV 9.11 +.8 +5.6 +13.9/BSmCpValI SV 9.30 +.9 +5.9 +14.5/BSmCpValInv SV 9.21 +.9 +5.8 +14.2/BStrAlAgrsA m AL 8.63 +.2 +3.0 +9.6/CStrAlAgrsC m AL 8.41 +.2 +2.6 +8.8/DStrAlAgrsI AL 8.53 +.4 +3.4 +10.1/BStrAlAgrsInv AL 8.57 +.2 +3.1 +9.8/BStrAlCnsrvA m CA 5.84 +.3 +1.7 +5.8/CStrAlCnsrvInv CA 5.85 +.3 +1.8 +6.0/BStrAlModA m MA 7.00 +.1 +2.3 +7.8/CStrAlModC m MA 6.91 +.3 +1.8 +7.1/DStrAlModI MA 7.03 +.3 +2.6 +8.4/CStrAlModInv MA 7.03 +.3 +2.5 +8.2/CSustEqA m LB 29.92 +1.8 +8.0 +14.8/BSustEqInv LB 30.02 +1.8 +8.2 +15.1/BUltraA m LG 49.30 +1.8 +18.4 +18.5/AUltraI LG 53.27 +1.8 +18.8 +19.0/AUltraInv LG 51.51 +1.8 +18.6 +18.8/AUtlsInv SU 17.78 +3.0 +5.1 +10.6/DValA m LV 9.30 +1.1 +4.7 +12.3/CValI LV 9.33 +1.1 +5.0 +12.8/BValInv LV 9.31 +1.1 +4.9 +12.6/CValR b LV 9.30 +1.1 +4.6 +12.0/CZeroCoup2020Inv GI 103.09 -.1 -.5 +.5/CZeroCoup2025Inv GL 96.52 -.4 -2.8 +.9/E

American Funds2010TgtDtRtrA m TA 10.97 +.1 +.5 +6.2/B2015TgtDtRtrA m TD 11.68 +.1 +.8 +6.6/C2020TgtDtRtrA m TE 12.74 +.1 +1.4 +7.3/B2025TgtDtRtrA m TG 13.70 ... +1.9 +8.5/B2030TgtDtRtrA m TH 14.80 +.1 +2.6 +9.9/A2035TgtDtRtrA m TI 15.36 +.1 +3.5 +11.2/A2040TgtDtRtrA m TJ 15.77 +.1 +3.8 +11.7/A2045TgtDtRtrA m TK 16.04 +.1 +4.0 +11.9/A2050TgtDtRtrA m TN 15.72 +.1 +4.1 +12.1/AAMCpA m LG 34.51 +1.5 +12.3 +15.2/DAmrcnBalA x MA 27.74 +.5 +3.5 +10.6/AAmrcnHiIncA m HY 10.25 +.7 +3.0 +6.1/BAmrcnMutA m LV 42.75 +2.0 +5.8 +13.7/BBdfAmrcA m CI 12.51 -.4 -1.5 +1.4/DCptWldGrIncA x WS 50.03 -1.5 -.7 +9.9/CCptlIncBldrA x IH 59.82 -.2 -2.4 +6.4/CCptlWldBdA m IB 19.32 -.2 -2.4 +1.7/DEuroPacGrA m FG 51.79 -3.0 -5.2 +7.7/CFdmtlInvsA m LB 64.46 +.7 +5.0 +15.5/BGlbBalA m IH 31.64 -1.1 -1.5 +6.0/CGrfAmrcA m LG 55.69 +.7 +12.4 +16.9/BHiIncMuniBdA m HM 15.74 ... +1.1 +4.7/BIncAmrcA x AL 23.05 +.4 +.8 +9.4/CIntlGrIncA m FB 32.33 -2.8 -6.1 +5.6/DIntrmBdfAmrA m CS 13.10 -.2 -.5 +.4/EInvCAmrcA m LB 41.52 +.6 +5.0 +14.0/CLtdTrmTEBdA m MS 15.47 -.1 +.2 +1.2/BMortgA m GI 9.79 -.3 -1.2 +.8/ANewWldA m EM 62.33 -4.0 -6.9 +9.4/BNwPrspctvA m WS 46.07 ... +6.7 +13.3/ASTBdAmrcA m CS 9.79 -.1 +.1 +.6/DShrtTrmTEBdA m MS 10.01 -.2 +.4 +.7/DSmCpWldA m SW 59.86 +.9 +7.3 +12.3/CTheNewEcoA m LG 48.33 -.9 +8.3 +14.8/DTxExBdA m MI 12.74 -.2 -.3 +2.6/BTxExmptFdofCAA m MC 17.35 -.1 -.3 +2.6/CTxExofNewYorkA m MY 10.55 -.2 -.7 +2.3/CUSGovtSecA m GI 13.30 -.5 -1.4 +.2/DWAMtInvsA m LV 46.60 +1.8 +6.3 +15.4/A

American IndependancKansasTxExBdIns SI 10.62 -.2 -.3 +1.5/CUSInflProtInstl IP 10.50 -.5 -.6 +1.8/C

AncoraThlnSmlMdI d SB 16.70 +1.1 +7.4 +14.3/B

Angel OakMltStratIncAs m MU 11.19 +.5 +2.5 +3.6MltStratIncIns MU 11.17 +.5 +2.7 +3.9

AquilaCHTFKTA m SI 10.43 -.2 -.5 +1.6/BHawaiianTxFrA m SI 11.08 -.3 -.5 +1.1/DNATFIncA m SI 10.50 -.2 -.6 +2.1/ATxFrForUtahA m SI 10.12 -.3 -.7 +1.9/B

TxFrofArizonaA m SI 10.40 -.3 -.6 +1.8/BTxFrofColoradoA m SI 10.25 -.3 -.7 +1.3/DTxFrofOregonA m SI 10.74 -.3 -.8 +1.1/D

ArbitrageInstl NE 13.08 +.3 ... +2.4/BR b NE 12.69 +.3 -.2 +2.1/B

ArielApprecInv b MV 49.59 +2.3 +3.6 +10.4/CInv b MV 74.41 +2.0 +6.3 +13.3/B

AristotleSaulGlbOppsI d IH 13.48 +.1 +1.4 +11.5/A

ArtisanEmMktsInv EM 14.44 -6.7 -14.0 +13.5/AGlbOppsInstl WS 27.53 +.3 +6.0 +14.9/AGlbOppsInv WS 27.21 +.2 +5.8 +14.7/AGlbValueInv WS 18.02 +.3 -.8 +10.6/CIntlInstl FG 33.24 +1.3 -.7 +6.5/DIntlInv FG 33.03 +1.4 -.9 +6.2/DIntlSmCpInv FR 23.28 +1.0 +.8 +7.4/EIntlValueInstl FB 36.43 -1.1 -5.9 +7.5/BIntlValueInv FB 36.26 -1.1 -6.1 +7.2/BMidCpInstl MG 48.57 +4.2 +17.1 +11.9/DMidCpInv MG 44.54 +4.2 +16.9 +11.6/EMidCpValueInv MV 23.51 -.2 +3.4 +11.5/CSmCpInvs SG 39.46 +6.0 +29.2 +19.0/AValInstl LV 14.88 -.1 +2.5 +15.3/AValInv LV 14.90 -.1 +2.3 +15.1/A

AshmoreEmMktsLcCyBdIns XP 6.62 -3.8 -12.8 +3.8EmMktsTtlRetIns EB 7.35 -2.0 -8.4 +6.0

AuxierFocInv d LV 23.72 +2.0 +6.3 +11.9/C

Ave MariaMariaWldEq WS 15.56 +1.1 +3.2 +10.4/CValue MB 22.72 +1.5 +8.8 +10.5/D

BBHCorelN d LB 21.50 +1.8 +3.1 +10.7/ELtdDurN UB 10.17 +.2 +1.5 +2.1/A

BMODivIncI LV 15.28 +1.8 +7.9 +16.3/AIntermTxFrI MI 11.09 -.1 +.1 +2.4/BIntermTxFrY MI 11.09 -.2 ... +2.2/BLgCpGrI LG 21.00 +2.9 +16.1 +18.8/ALgCpGrY LG 20.78 +2.9 +15.8 +18.4/ALgCpValI LV 16.50 +1.5 +2.7 +12.0/CLowVolEqI LV 15.79 +2.9 +7.8 +11.3/DMidCpGrI MG 18.69 +3.5 +16.0 +13.3/DMidCpValI MV 12.52 +1.3 +.6 +10.7/CShrtTrmIncAdvI CS 9.27 +.1 +.7 +1.4/BShrtTxFrI MS 10.13 -.1 +.8 +1.3/ASmCpGrI SG 22.22 +3.7 +19.2 +12.9/EStratIncY MU 9.06 -.3 -1.0 +2.5/DTCHCorPlusBdI CI 11.36 -.3 -1.1 +3.0/ATCHCorPlusBdY CI 11.36 -.3 -1.3 +2.7/ATCHCorpIncI TW 12.74 -.3 -1.1 +4.9/ATCHCorpIncY TW 12.75 -.3 -1.2 +4.8/AUltraShrtTxFrI MS 10.06 ... +.9 +1.0/B

BNY MellonAsstAllcM MA 13.04 +.7 +4.1 +9.3/BBdM CI 12.28 -.2 -1.5 +1.6/CEmMktsM EM 10.18 -5.6 -15.0 +10.2/BIncStkM LV 9.76 +1.8 +5.6 +14.2/AIntermBdM CS 12.23 -.1 -.4 +1.2/CIntlApprecM FB 13.78 -.9 -4.5 +6.1/CIntlM FB 13.24 -1.0 -4.3 +6.7/BLgCpStkM LB 6.44 +.6 +7.1 +13.6/CMAIntrmMnBdM MT 12.36 -.2 -.3 +1.9/BMdCpMltStratM MG 19.20 +2.6 +10.9 +13.5/CNYIntrmTEBdM MN 10.87 -.1 -.3 +2.1/BNtnIntrmMnBdM MI 13.24 -.1 -.2 +2.1/CNtnSTMnBdM MS 12.69 ... +.7 +.7/DPEIntrmMnBdM MP 11.91 -.1 +.1 +2.2/CSTUSGovtSecM GS 11.50 -.1 ... +.1/CSmCpMltStratM SG 22.87 +2.2 +14.0 +16.3/C

BairdAggrgateBdInstl CI 10.52 -.3 -1.5 +2.0/BCorPlusBdInstl CI 10.86 -.3 -1.3 +2.4/AIntermBdInstl CI 10.76 -.2 -.7 +1.5/CQlInTrmMnBdIns MI 11.33 -.2 -.1 +1.3/EShrtTrmBdInstl CS 9.56 +.1 +.5 +1.4/B

BaronAsstInstl MG 84.62 +3.7 +20.1 +17.6/AAsstRetail b MG 81.68 +3.7 +19.8 +17.3/ADiscvInstl SG 24.09 +5.5 +31.6 +25.3/ADiscvRetail b SG 23.84 +5.5 +31.4 +25.0/AEmMktsInstl EM 13.05 -5.3 -15.1 +8.6/CEmMktsRetail b EM 12.99 -5.3 -15.3 +8.3/CFifthAvenuGrIns LG 31.18 +1.1 +20.3 +20.1/AFifthAvenuGrRtl b LG 30.59 +1.1 +20.1 +19.7/AFocedGrInstl MG 18.87 +.3 +20.5 +16.3/BGlbAdvantageIns WS 23.18 -1.4 +11.5 +21.1/AGlbAdvantageRtl b WS 22.91 -1.4 +11.4 +20.9/AGrInstl MG 84.18 +3.9 +21.0 +17.0/BGrRetail b MG 81.76 +3.9 +20.8 +16.7/BIntlGrInstl FG 23.10 -3.1 -4.5 +10.8/BIntlGrRetail b FG 22.79 -3.1 -4.6 +10.6/BOppInstl MG 22.68 +2.0 +28.9 +21.5/AOppRetail b MG 21.87 +2.0 +28.6 +21.2/APtnrsInstl MG 60.60 -.2 +21.9 +18.4/APtnrsRetail b MG 59.30 -.3 +21.6 +18.1/ARlEsttInstl SR 28.01 -.4 -6.7 +6.2/ERlEsttRetail b SR 27.57 -.4 -6.8 +5.9/ESmCpInstl SG 35.11 +4.9 +19.6 +17.9/BSmCpRetail b SG 33.84 +4.9 +19.4 +17.6/B

Barrett AssociatesBarrettOpp LV 30.70 +1.2 +2.4 +14.0/A

BeckerValEqRetail d LV 19.96 +.9 +2.4 +12.4/C

BerkshireFoc d ST 29.96 +9.3 +39.5 +27.5/A

BernsteinCaliforniaMuni SS 14.03 -.2 +.3 +1.4/BIntermDur CI 12.81 -.4 -1.3 +2.1/BIntermDurInstl CI 14.60 -.4 -1.2 +2.2/BNewYorkMuni SS 13.74 -.2 ... +1.5/BShrtDrDvRSMn MS 12.52 -.1 +.7 +.5/D

BerwynInc d XY 13.51 -.1 +1.9 +4.6/B

Bishop StreetHawaiiMuniBdIns SI 10.34 -.3 -.6 +1.6/C

BlackRock4060TrgtAlInvC m CA 11.79 +.3 +.5 +4.7AdUSTtlMInvA m LB 27.53 +1.7 +8.5 +12.8/DAdUSTtlMInvIns LB 28.76 +1.8 +8.7 +13.1/DAdUSTtlMInvInvC m LB 17.87 +1.7 +7.9 +11.9/EAdvtgGlbInstl WS 22.20 +.4 +2.1 +9.6AdvtgGlbInvA m WS 21.09 +.3 +1.8 +9.2AdvtgGlbInvC m WS 17.28 +.2 +1.3 +8.4AdvtgIntlIns FB 16.61 -.6 -4.0 +7.6/BAdvtgIntlInvA m FB 16.42 -.7 -4.2 +7.3/BAdvtgLCCorIns LB 18.01 +1.9 +10.0 +15.5/BAdvtgLCCorInvA m LB 17.36 +1.9 +9.8 +15.2/BAdvtgLCCorInvC m LB 14.90 +1.8 +9.2 +14.3/CAdvtgLCValIns LV 30.67 +1.6 +4.8 +13.2/BAdvtgLCValInvA m LV 30.05 +1.6 +4.6 +12.9/BAdvtgLCValInvC m LV 27.87 +1.5 +4.1 +12.1/CAdvtgLgCpGrIns LG 17.69 +2.7 +16.4 +18.1/BAdvtgLgCpGrInvA m LG 16.93 +2.7 +16.2 +17.8/BAdvtgLgCpGrInvC m LG 14.40 +2.6 +15.6 +16.9/BAdvtgSmCpGrIns SG 23.88 +3.2 +21.9 +14.2/DAdvtgSmCpGrInvA m SG 18.43 +3.1 +21.7 +13.9/DAsaDrgnIns PJ 14.85 -4.8 -12.8 +5.7AsaDrgnInvA m PJ 14.64 -4.8 -13.0 +5.5BalCptlInstl MA 23.75 +1.0 +5.6 +10.4BalCptlInvA m MA 23.66 +1.0 +5.5 +10.1BalCptlInvC m MA 20.63 +1.0 +4.9 +9.2BasValInstl LV 28.01 +1.4 +6.7 +10.9/DBasValInvA m LV 27.65 +1.3 +6.5 +10.6/EBasValInvC m LV 24.37 +1.2 +5.9 +9.7/ECAMuniOppsInstl MF 12.68 -.1 +1.1 +4.1/ACAMuniOppsInvA m MF 12.67 -.1 +1.0 +3.8/ACAMuniOppsInvA1 b MF 12.68 -.1 +1.1 +4.0/ACorBdInstl CI 9.28 -.4 -1.4 +1.4/DCorBdInvA m CI 9.30 -.4 -1.6 +1.1/DCorBdInvC m CI 9.26 -.5 -2.1 +.4/ECorBdK CI 9.31 -.4 -1.4 +1.5/CCorBdSvc b CI 9.29 -.4 -1.6 +1.1/DCptlApprecInstl LG 33.23 +1.1 +19.3 +18.0/BCptlApprecInvA m LG 30.80 +1.0 +19.1 +17.7/BCptlApprecInvC m LG 22.97 +1.0 +18.4 +16.7/CCptlApprecK LG 33.42 +1.1 +19.4 +18.2/ACptlApprecR b LG 25.63 +1.0 +18.8 +17.3/BCrdtStrIncIns MU 10.11 +.1 +1.1 +4.3/BCrdtStrIncInvA m MU 10.11 ... +1.0 +4.1/BEmMktsInstl EM 21.09 -4.7 -10.5 +11.2EmMktsInvA m EM 20.31 -4.8 -10.7 +10.7EngyResInvA m EE 18.88 -2.2 +2.1 +2.3/CEqDivInstl LV 23.79 +1.5 +5.4 +15.0EqDivInvA m LV 23.72 +1.5 +5.2 +14.7EqDivInvC m LV 22.85 +1.5 +4.7 +13.9EqDivR b LV 23.89 +1.5 +5.0 +14.3EuroInvA m ES 14.44 -.8 -5.2 +1.3Exch LB 1124.21 +2.4 +7.3 +13.3/DFltngRtIncInstl BL 10.16 +.4 +2.9 +4.2/CFltngRtIncInvA m BL 10.15 +.3 +2.6 +3.8/DFltngRtIncInvC m BL 10.15 +.3 +2.1 +3.1/EFocGrInstl LG 4.92 +1.2 +20.6 +18.4/AFocGrInvA m LG 4.55 +1.1 +20.1 +18.1/AGNMAInstl GI 9.18 -.3 -.7 +.9/AGNMAInvA m GI 9.22 -.3 -.8 +.7/BGlbAllcIncInstl IH 19.52 -.9 -1.0 +5.7GlbAllcIncInvA m IH 19.40 -.9 -1.2 +5.4GlbAllcIncInvC m IH 17.49 -.9 -1.6 +4.6

GlbAllcIncR b IH 18.47 -.9 -1.3 +5.0GlbLSCrdtInstl XS 10.39 +.3 +.4 +1.9/DGlbLSCrdtInvA m XS 10.36 +.3 +.2 +1.6/EGlbLSCrdtInvC m XS 10.13 +.2 -.4 +.9/EHYBdInstl HY 7.66 +.3 +2.1 +6.1/BHYBdInvA m HY 7.65 +.2 +1.7 +5.7/BHYBdInvC m HY 7.66 +.1 +1.2 +5.0/DHYBdK HY 7.66 +.3 +2.1 +6.2/AHYBdSvc b HY 7.66 +.3 +1.9 +5.7/BHYMuniInstl HM 9.57 ... +1.9 +5.4/AHighEqIncIns LV 28.09 +1.1 +4.2 +9.0/EHighEqIncInvA m LV 24.06 +1.1 +4.1 +8.7/EHighEqIncInvC m LV 16.16 +1.0 +3.5 +7.9/EHthSciOpIns SH 65.44 +3.2 +16.5 +11.1/AHthSciOpInvA m SH 62.39 +3.1 +16.3 +10.8/AHthSciOpInvC m SH 54.72 +3.1 +15.7 +10.0/BInflProtBdInstl IP 10.41 -.5 -.6 +1.8/CInflProtBdInvA m IP 10.17 -.4 -.7 +1.6/CInflProtBdInvC m IP 9.83 -.5 -1.2 +.8/EIntlDivIns FB 29.03 -.6 -4.9 +3.8/EIntlDivInvA m FB 27.13 -.6 -5.1 +3.5/EIntlInstl FB 16.19 -3.0 -8.8 +6.4/CIntlInvA m FB 15.82 -3.0 -9.0 +6.0/CIntlInvC m FB 14.70 -3.1 -9.5 +5.1/DLCFocGrIns LG 12.86 +1.0 +20.5 +20.8/ALCFocGrInvA m LG 11.81 +.9 +20.2 +20.5/ALCFocGrInvC m LG 8.74 +.9 +19.6 +19.5/ALPDyn2020Instl TE 15.94 +.2 +1.7 +7.3LPDyn2020InvA m TE 14.66 +.1 +1.6 +7.0LPDyn2030Instl TH 14.27 +.4 +2.8 +9.5LPDyn2030InvA m TH 13.71 +.4 +2.6 +9.3LPDyn2040Instl TJ 18.10 +.6 +3.1 +11.3LPDyn2040InvA m TJ 16.53 +.5 +2.9 +11.0LatinAmerInstl LS 42.12 -7.8 -15.7 +8.0LatinAmerInvA m LS 41.54 -7.8 -15.8 +7.7LngHrznEqInstl WS 13.71 -.1 +5.1 +7.8LngHrznEqInvA m WS 13.69 -.1 +5.0 +7.5LowDurBdInstl CS 9.47 ... +.5 +1.4/BLowDurBdInvA m CS 9.47 ... +.3 +1.1/CLowDurBdInvC m CS 9.47 -.1 -.2 +.4/ELowDurBdK CS 9.47 +.1 +.5 +1.5/BManagedIncK XY 9.92 +.3 +1.0 +5.0/BMidCapDivIns MV 19.18 +2.0 +7.1 +11.9MidCapDivInvA m MV 18.29 +2.0 +6.9 +11.6MidCpGrEqInstl MG 27.79 +3.2 +23.3 +19.8/AMidCpGrEqInvA m MG 24.15 +3.2 +23.0 +19.4/AMidCpGrEqInvC m MG 18.99 +3.1 +22.4 +18.6/ANJMuniBdInstl MJ 10.97 -.3 +.4 +3.9/ANJMuniBdInvA m MJ 10.98 -.3 +.2 +3.7/BNYMuniOppsInstl MN 11.24 ... +.8 +4.3/ANYMuniOppsInvA m MN 11.25 -.1 +.7 +4.0/ANYMuniOppsInvA1 b MN 11.25 -.1 +.8 +4.1/ANYMuniOppsInvC m MN 11.25 ... +.2 +3.3/ANatrlResTrInstl SN 31.05 -3.4 -5.4 +7.0NatrlResTrInvA m SN 29.44 -3.4 -5.6 +6.7NtnlMnInstl MI 10.69 -.3 -.2 +2.6/BNtnlMnInvA m MI 10.70 -.3 -.4 +2.4/BNtnlMnInvC m MI 10.70 -.4 -.9 +1.6/DPAMuniBdInstl MP 10.85 -.2 -.1 +2.9/APAMuniBdInvA m MP 10.86 -.3 -.2 +2.7/BShrtTrmMuniIns MS 10.07 -.1 +.9 +.6/DShrtTrmMuniInvA m MS 10.08 -.1 +.8 +.4/EStrGlbBdIncIns IB 5.80 -.4 -1.7 +3.0StrGlbBdIncIvA m IB 5.80 -.2 -1.7 +2.8StrIncOpA m NT 9.72 -.1 -.4 +2.2/DStrIncOpC m NT 9.71 -.2 -.9 +1.5/EStrIncOpIns NT 9.72 -.1 -.2 +2.5/CStratMuOpIns MI 11.67 -.1 +1.4 +4.6/AStratMuOpInvA m MI 11.66 -.1 +1.1 +4.4/AStratMuOpIvC m MI 11.67 -.2 +.7 +3.6/ATactOppsInstl TV 15.14 +.6 +5.1 +4.5/DTactOppsInvA m TV 15.01 +.5 +4.8 +4.2/ETechOppsInstl ST 31.56 +1.5 +24.1 +29.4/ATechOppsInvA m ST 29.34 +1.6 +23.9 +29.0/ATechOppsInvC m ST 24.93 +1.4 +23.2 +28.0/ATtlRetInstl CI 11.24 -.6 -1.7 +1.8TtlRetInvA m CI 11.24 -.6 -2.0 +1.5TtlRetInvC m CI 11.23 -.7 -2.5 +.8TtlRetR b CI 11.24 -.7 -2.2 +1.2USGovtBdInstl GI 10.09 -.4 -1.0 +.8/AUSGovtBdInvA m GI 10.11 -.5 -1.2 +.5/BUSMortgInstl CI 9.92 -.2 -.6 +1.7/C

Bogle Investment ManSmCpGrInstl SB 34.71 +2.9 +11.1 +14.9/B

Boston PartnersLSEqInstl LO 20.26 -2.7 -9.1 +5.9/BSmCpValIIInstl SV 27.26 +.3 +3.8 +12.4/CSmCpValIIInv b SV 26.06 +.3 +3.6 +12.1/C

Boston TrustAsstMgmt AL 50.22 +2.4 +7.1 +12.3/AEq LB 25.75 +3.0 +9.0 +15.2/B

Bragg Capital TrustQueensRdSmCpVal SV 28.18 +.4 +3.8 +9.3/E

BrandesIntlEqI FV 17.39 -1.1 -1.2 +6.5/A

BridgesInvm LG 68.25 +1.8 +12.8 +14.3/D

BridgewayAggresivInvs1 MB 74.03 -.4 -1.7 +10.2/DBlueChip35Idx LB 15.89 +2.1 +9.1 +15.9/ASmCpGr SG 31.76 +2.0 +14.8 +15.3/DSmCpVal SV 29.48 -.3 +11.1 +13.7/BUltraSmCo SV 33.25 -.4 +10.0 +8.3/EUltraSmCoMkt d SB 15.67 -.3 +9.9 +13.7/C

Bright RockMidCpGrInstl MG 18.60 +2.4 +8.1 +14.6/BQualLgCpInstl LB 17.29 +1.9 +4.9 +11.6/E

BroadviewOpp SB 38.48 +2.5 +11.4 +11.4/D

Brookfield InvestmenGlbLtdInfrasI XO 12.61 -1.5 +.8 +5.8/EGlbLtdInfrasY XO 12.60 -1.5 +.8 +5.8/EGlbLtdRlEsttI GR 12.97 +.5 -.9 +6.4/C

Brown AdvisoryFlexEqIns d LG 23.22 +1.9 +11.8 +15.6/CGrEqInstl d LG 25.53 +2.6 +21.7 +17.3/BGrEqInv d LG 25.29 +2.6 +21.6 +17.1/BIntermIncInv d CI 10.33 -.3 -.6 +1.3/DMrylndBdInv d SI 10.46 -.2 +.4 +1.9/BSmCpFdmtlValIns d SB 30.55 +.5 +7.4 +14.4/BSmCpGrInv d SG 21.91 +3.9 +18.0 +15.9/CSmrstEmMktsIns d EM 9.37 -3.6 -16.6 +4.3/E

Brown Cap MgmtSmCoInv b SG 120.22 +8.5 +34.7 +25.4/A

BruceBruce MA 540.01 +.7 +2.8 +6.4/E

BuffaloDiscv MG 26.92 +2.3 +11.1 +13.9/CEmergOpps SG 18.79 +4.7 +20.3 +16.7/BFlexInc AL 15.95 +1.5 +4.4 +10.2/BGr LG 33.98 +2.4 +16.6 +15.7/CHY HY 11.05 +.7 +1.5 +4.1/ELgCp LG 32.84 +2.8 +13.1 +15.6/CMidCp MG 15.20 +2.8 +11.7 +9.0/ESmCp SG 18.60 +5.9 +26.9 +19.1/A

CG Capital MarketsCorFI CI 7.82 -.5 -1.7 +1.6/CEmMktsEqInvms EM 13.58 -5.9 -16.3 +10.0/BIntlEq FB 12.41 -1.0 -4.4 +6.8/BIntlFI IB 7.85 -.4 +1.6 +4.1/ALgCpEq LG 21.20 +1.9 +9.2 +12.9/EMuniBdInvms ML 9.07 -.3 -1.2 +1.8/ESmMidCpEq SG 22.88 +2.2 +10.2 +9.0/E

CGMFoc LB 46.67 +1.0 -12.5 +4.2/EMut AL 29.23 -.8 -5.6 +4.6/ERlty MB 26.96 -4.6 -15.9 +4.7/E

CIBCAtDipEqInstl LB 21.85 +2.5 +14.0 +15.8/A

CMAdvsFI CS 11.16 +.6 +.2 +2.5/A

CRMMidCpValInstl MB 24.41 +.7 +12.0 +15.5/ASmCpValInstl SB 20.75 +1.9 +4.9 +15.1/BSmCpValInv SB 17.98 +1.9 +4.7 +14.9/B

CalamosCnvrtA m CV 19.17 +1.5 +9.3 +8.5/DCnvrtC m CV 18.95 +1.4 +8.7 +7.6/DCnvrtInstl CV 17.19 +1.5 +9.4 +8.7/DEvolvingWldGrI EM 13.44 -4.1 -12.3 +5.5/EGlbGrIncA m IH 9.58 +.4 +1.4 +7.8/AGlbGrIncC m IH 8.50 +.4 +.8 +6.9/BGlbGrIncI IH 9.86 +.4 +1.6 +8.0/AGrA m LG 36.12 +1.1 +11.2 +11.2/EGrC m LG 22.92 +1.1 +10.7 +10.4/EGrIncA m AL 34.44 +1.4 +8.0 +11.5/AGrIncC m AL 34.58 +1.3 +7.5 +10.7/AGrIncInstl AL 33.13 +1.4 +8.2 +11.8/AGrInstl LG 47.38 +1.1 +11.4 +11.5/EIntlGrA m FG 20.30 -.1 -5.1 +8.3/CIntlGrInstl FG 20.80 -.1 -4.9 +8.6/CMktNetrlIncA m NE 13.60 +.3 +3.2 +4.6/AMktNetrlIncC m NE 13.79 +.2 +2.6 +3.8/AMktNetrlIncIns NE 13.44 +.3 +3.3 +4.8/A

CalvertBalA m MA 33.14 +1.0 +5.4 +8.4/CBalC m MA 32.04 +.9 +4.8 +7.6/DBdA m CI 15.74 -.1 -.8 +2.3/AEqA m LG 48.70 +2.6 +13.5 +14.7/D

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 262,997 +2.2 +9.5 +13.7/A NL

Vanguard TtlSMIdxAdmrl LB 213,705 +2.1 +9.9 +13.4/A NL

Vanguard TtlSMIdxInv LB 136,418 +2.1 +9.8 +13.2/A NL

Vanguard TtInSIdxInv FB 131,911 -1.9 -5.7 +4.2/B NL

Vanguard TtlSMIdxIns LB 128,351 +2.1 +9.9 +13.4/A NL

Vanguard InsIdxIns LB 127,216 +2.1 +9.5 +13.7/A NL

Vanguard InsIdxInsPlus LB 109,572 +2.1 +9.5 +13.7/A NL

Fidelity Contrafund LG 101,596 +1.7 +15.8 +15.6/B NL

Vanguard TtInSIdxInsPlus FB 98,464 -1.9 -5.7 +4.3/B NL

American Funds GrfAmrcA m LG 93,649 +.7 +12.4 +14.4/C 5.75

Vanguard WlngtnAdmrl MA 88,458 +.8 +2.9 +9.1/A NL

Vanguard TtBMIdxAdmrl CI 85,265 -.4 -1.5 +2.4/C NL

Fidelity 500IndexPrm LB 82,791 +2.1 +9.5 +13.7/A NL

American Funds IncAmrcA x AL 74,915 +.4 +.8 +7.6/C 5.75

Dodge & Cox Stk LV 74,758 +.8 +6.4 +12.5/A NL

Vanguard TtInSIdxAdmrl FB 70,244 -1.9 -5.7 +4.2/B NL

American Funds CptlIncBldrA x IH 66,992 -.2 -2.4 +5.5/B 5.75

American Funds AmrcnBalA x MA 66,613 +.5 +3.5 +9.2/A 5.75

American Funds InvCAmrcA m LB 63,919 +.6 +5.0 +12.0/C 5.75

Vanguard PrmCpAdmrl LG 62,133 +1.4 +12.6 +17.0/A NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

Virtus InvtvGrStkIns LG NL 28.65 +10.1 888-784-3863

Berkshire Foc d ST NL 29.96 +9.3 877-526-0707

Alger SmCpGrI2 SG NL 31.82 +8.9 NA

Alger SmCpGrA m SG 5.25 11.13 +8.8 800-992-3863

Alger SmCpGrB m SG 5.00 8.41 +8.8 800-992-3863

Alger SmCpGrC m SG 1.00 8.16 +8.8 800-992-3863

Alger SmCpGrInstlI SG NL 26.29 +8.5 800-992-3863

Brown Cap Mgmt SmCoInv b SG NL 120.22 +8.5 877-892-4226

Lord Abbett DevelopingGrA m SG 5.75 32.55 +8.4 888-522-2388

Lord Abbett DevelopingGrF b SG NL 33.74 +8.4 888-522-2388

Lord Abbett DevelopingGrI SG NL 37.30 +8.4 888-522-2388

Lord Abbett DevelopingGrC m SG 1.00 24.23 +8.3 888-522-2388

Lord Abbett DevelopingGrP b SG NL 31.55 +8.3 888-522-2388

Lord Abbett DevelopingGrR3 b SG NL 31.62 +8.3 888-522-2388

Ivy MicroCpGrA m SG 5.75 34.22 +7.9 800-777-6472

Jacob MicroCpGrInstl d SG NL 17.88 +7.7 888-522-6239

Jacob MicroCpGrInv m SG NL 16.39 +7.7 888-522-6239

Jacob SmCpGrInstl d SG NL 28.87 +7.7 888-522-6239

Wasatch SmCpGrInv d SG NL 56.50 +7.6 800-551-1700

Wasatch UlGr d SG NL 28.02 +7.2 800-551-1700

By 4-Week Percent Return

ProFunds IntUltraSectInv LE NL 99.97 +44.9 888-776-3637Lord Abbett DevelopingGrI SG NL 37.30 +39.8 888-522-2388Lord Abbett DevelopingGrF b SG NL 33.74 +39.7 888-522-2388Lord Abbett DevelopingGrA m SG 5.75 32.55 +39.6 888-522-2388Berkshire Foc d ST NL 29.96 +39.5 877-526-0707Lord Abbett DevelopingGrP b SG NL 31.55 +39.5 888-522-2388Lord Abbett DevelopingGrR3 b SG NL 31.62 +39.3 888-522-2388Lord Abbett DevelopingGrC m SG 1.00 24.23 +38.7 888-522-2388Virtus InvtvGrStkIns LG NL 28.65 +38.4 888-784-3863Jacob SmCpGrInstl d SG NL 28.87 +36.7 888-522-6239Wasatch UlGr d SG NL 28.02 +36.6 800-551-1700Morgan Stanley InsMidCpGrI MG NL 22.86 +35.8 800-548-7786Morgan Stanley InsMidCpGrA m MG 5.25 19.34 +35.5 800-548-7786Ivy MicroCpGrA m SG 5.75 34.22 +35.4 800-777-6472Brown Cap Mgmt SmCoInv b SG NL 120.22 +34.7 877-892-4226ClearBridge SmCpGrIS SG NL 47.37 +34.3 877-721-1926ClearBridge SmCpGrI SG NL 46.89 +34.2 877-721-1926ClearBridge SmCpGrA m SG 5.75 43.95 +34.0 877-721-1926American Beacon StphnsSmCpGrInv SG NL 23.78 +33.8 800-658-5811ClearBridge SmCpGrR b SG NL 42.84 +33.7 877-721-1926

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


EqC m LG 28.53 +2.6 +13.0 +13.9/DIncA m TW 15.94 -.1 -1.9 +3.1/CIntlEqA m FB 17.16 -.2 -2.4 +4.0/EMdCpA m MB 34.82 +1.8 +10.4 +7.4RspMuniIncA m MI 15.56 -.1 -.6 +2.2/BShrtDurIncA m CS 15.84 ... +.4 +1.7/AUSLCCrRspnbIdxA m LB 24.49 +2.6 +10.2 +14.6/B

CambiarGlblUltrFcsInv d WS 19.19 -1.0 -3.3 +4.0/EIntlEqInv d FB 26.75 -.9 -5.9 +5.0/DOppInstl LV 24.05 +.2 +1.2 +10.2/EOppInv LV 24.10 +.1 +1.0 +10.0/ESmCpInstl d SB 21.24 +.5 +8.8 +8.2/ESmCpInv d SB 20.76 +.5 +8.8 +8.1/E

CarillonClVtCptlApprA m LG 46.48 +1.6 +10.7 +16.6/CEagleGrIncA m LV 22.29 +3.1 +7.1 +15.5/AEagleGrIncC m LV 21.33 +3.0 +6.5 +14.6/AEglMidCpGrA m MG 64.23 +4.3 +16.4 +17.0/AEglMidCpGrC m MG 51.04 +4.2 +15.9 +16.2/BEglSmCpGrA m SG 68.64 +3.5 +15.2 +14.5/DEglSmCpGrC m SG 50.69 +3.4 +14.6 +13.7/DReamsCore+BdI CI 30.83 -.3 -1.6 +1.5/CReamsCoreBdI CI 11.15 -.3 -.9 +1.6/CReamsUnconsBdI NT 11.56 -.1 -.7 +2.1/DScoutIntlI FB 20.45 -1.6 -4.8 +8.2/AScoutMdCpI MB 20.58 +3.3 +8.3 +17.0/AScoutSmCpI SG 30.94 +4.1 +19.2 +21.4/A

CausewayIntlValInstl d FV 16.14 -.7 -6.8 +5.5/BIntlValInv d FV 16.01 -.7 -7.0 +5.3/B

Center Coast CapitalBrkfldMLPFocA m LP 7.46 -2.0 +8.9 +2.2/BBrkfldMLPFocC m LP 6.85 -2.2 +8.2 +1.4/C

ChamplainSmCoAdv b SG 24.34 +5.9 +22.3 +20.9/A

City National RochdaCorpBdServicing CS 10.19 -.1 -.3 +1.0DivIncN b LV 39.99 +2.1 +.7 +9.6/E

ClearBridgeAggresivGrA m LG 220.71 +.6 +8.5 +9.1/EAggresivGrC m LG 176.38 +.6 +8.0 +8.3/EAggresivGrI LG 243.87 +.7 +8.7 +9.4/EAggresivGrIS LG 246.51 +.7 +8.8 +9.5/EAllCpValA m LV 14.79 +1.0 +1.7 +12.9/BAllCpValC m LV 12.72 +.9 +1.3 +12.2/CApprecA m LB 25.58 +2.0 +8.4 +14.2/CApprecC m LB 24.58 +2.0 +7.9 +13.4/DApprecI LB 25.46 +2.1 +8.7 +14.5/CApprecIS LB 25.54 +2.1 +8.7 +14.6/BApprecR b LB 25.48 +2.0 +8.1 +13.8/CCBIntlSmCpI FA 16.86 -3.3 -11.8 +5.0/CDivStrat1 LB 24.47 +1.6 +4.8 +14.9/BDivStratA m LB 24.44 +1.6 +4.6 +14.6/BDivStratC m LB 24.07 +1.5 +4.1 +13.8/CDivStratI LB 25.09 +1.6 +4.8 +14.9/BIntlGrC m FG 41.08 -.7 +2.5 +11.2/AIntlGrI FG 47.50 -.6 +3.2 +12.4/AIntlValA m FV 10.58 -2.6 -10.5 +4.4/DIntlValIS FV 10.65 -2.6 -10.2 +4.8/CLgCpGrA m LG 46.49 +1.7 +14.4 +17.4/BLgCpGrC m LG 37.34 +1.7 +13.8 +16.5/CLgCpGrI LG 51.57 +1.8 +14.6 +17.7/BLgCpValA m LV 33.76 +1.2 +2.3 +10.5/ELgCpValC m LV 32.75 +1.1 +1.8 +9.6/ELgCpValI LV 33.71 +1.2 +2.5 +10.8/DMidCpA m MB 34.69 +2.4 +3.8 +8.4/EMidCpC m MB 27.67 +2.3 +3.3 +7.7/EMidCpI MB 38.55 +2.4 +4.0 +8.8/DMidCpIS MB 38.91 +2.4 +4.1 +8.9/DSmCpC m SG 42.15 +1.3 +9.5 +14.5/DSmCpGrA m SG 43.95 +5.8 +34.0 +21.5/ASmCpGrI SG 46.89 +5.8 +34.2 +21.9/ASmCpGrIS SG 47.37 +5.8 +34.3 +22.0/ASmCpGrR b SG 42.84 +5.8 +33.7 +21.2/ASmCpI SG 66.79 +1.4 +10.3 +15.7/CSmCpValA m SV 20.39 -1.0 +2.5 +11.1/DTactDivIncA m MV 17.28 +1.7 +5.4 +7.1/ETactDivIncC m MV 16.40 +1.7 +4.9 +6.3/ETactDivIncI MV 17.42 +1.8 +5.6 +7.3/EValTrustC m LB 81.18 +.3 +1.5 +10.2/EValTrustI LB 97.71 +.4 +2.2 +11.2/E

ClermontCLSGrandIncN CA 11.34 ... -.2 +6.4/B

ClipperClipper LB 122.41 -.4 +5.7 +14.7/B

Cohen & SteersDivVal,IncInstl LB 14.63 +2.1 +3.9 +13.5/DGlbInfras,IncI XO 18.72 +.3 +.1 +8.8/AGlbRltys,IncA m GR 53.23 +1.5 +1.2 +8.0/AGlbRltys,IncI GR 53.51 +1.5 +1.4 +8.4/AInstlRltys SR 44.12 +2.6 +4.4 +9.7/AIntlRltyA m GR 11.77 ... -.5 +7.3/BIntlRltyI GR 11.85 +.1 -.3 +7.7/BPrfrdScInc,IncA m RR 13.50 +.4 -1.2 +5.4/CPrfrdScInc,IncC m RR 13.42 +.3 -1.6 +4.7/EPrfrdScInc,IncI RR 13.53 +.4 -1.0 +5.7/BRlEsttSecIncA m SR 15.19 +2.4 +4.0 +10.3/ARlEsttSecIncC m SR 13.74 +2.3 +3.5 +9.6/ARlEsttSecIncIns SR 16.00 +2.4 +4.1 +10.6/ARltys SR 65.46 +2.5 +4.3 +9.4/A

Colorado BondSharesATxEx f SI 9.16 +1.0 +4.0 +4.9/A

ColumbiaAMTFrCAIMBIns MF 10.22 -.1 ... +2.2/BAMTFrCTIMBIns SI 10.28 -.2 ... +1.4/CAMTFrIMBA m MI 10.24 -.1 -.5 +1.8/DAMTFrIMBIns MI 10.24 -.2 -.4 +2.0/CAMTFrMAIMBIns MT 10.30 -.1 -.4 +1.5/DAMTFrNYIMBIns MN 11.60 -.2 -.2 +1.8/BAMTFrORIMBIns SI 12.07 -.2 -.4 +1.6/BAMTFrSCIMBIns SI 9.93 -.2 -.6 +1.7/BAcornA m MG 14.69 +3.5 +19.0 +17.2/AAcornC m MG 7.22 +3.3 +18.3 +16.3/BAcornIns MG 17.61 +3.5 +19.1 +17.5/AAcornIntSelIns FG 30.04 +.6 +2.7 +13.3/AAcornIntlA m FR 44.01 -.3 -2.1 +8.7/DAcornIntlIns FR 44.15 -.3 -1.9 +9.0/DAcornSelA m MG 15.46 +2.0 +14.3 +17.2/AAcornSelIns MG 17.67 +2.1 +14.6 +17.5/AAcornUSAA m SG 14.86 +3.7 +23.0 +17.7/BAcornUSAIns SG 18.19 +3.6 +23.2 +18.0/BBalA m MA 42.32 +.8 +2.8 +8.5/BBalIns MA 42.26 +.8 +2.9 +8.8/BBdA m CI 8.26 -.3 -1.6 +1.8/BBdIns CI 8.26 -.2 -1.5 +2.1/BContrCoreA m LB 27.05 +1.4 +5.3 +13.1/DContrCoreIns LB 27.28 +1.5 +5.5 +13.4/DContrCoreV f LB 26.79 +1.4 +5.3 +13.2/DContrEurpA m ES 7.15 +.8 -2.3 +3.9/EConvrtSecsA m CV 21.42 +1.9 +8.6 +10.1/CConvrtSecsIns CV 21.46 +1.9 +8.8 +10.4/BCorpIncA m TW 9.87 ... -2.3 +3.3/CCorpIncIns TW 9.87 ... -2.1 +3.5/BCptAllcAgrA m AL 13.16 +.4 +3.0 +11.0/ACptAllcAgrC m AL 12.78 +.3 +2.5 +10.2/BCptAllcCnsA m XY 10.05 ... -.2 +3.9/DCptAllcMdAgA m MA 12.69 +.4 +2.5 +9.4/BCptAllcMdAgC m MA 12.70 +.3 +1.9 +8.6/BCptAllcMdAgIns MA 12.67 +.4 +2.7 +9.7/ACptAllcMdCnsA m CA 10.91 +.2 +.9 +5.6/CCptAllcModA m CA 11.39 +.2 +1.6 +7.6/ACptAllcModC m CA 11.28 +.2 +1.1 +6.9/BDiscpCoreA m LB 13.14 +2.3 +10.1 +15.1/BDiscpSmCoreV f SB 7.39 +.3 +6.2 +9.5/EDivIncA m LV 22.98 +2.2 +5.1 +15.1/ADivIncC m LV 22.24 +2.1 +4.6 +14.2/ADivIncIns LV 23.01 +2.2 +5.3 +15.4/ADivIncV f LV 22.99 +2.2 +5.1 +15.1/ADivOppA m LV 9.93 +1.6 +4.1 +12.6/CDivOppC m LV 9.70 +1.6 +3.5 +11.7/DEmMktsIns EM 11.57 -7.0 -16.2 +10.1/BFltRtA m BL 9.15 +.4 +3.5 +4.8/BGlEngNatResA m SN 19.69 -1.9 -.5 +10.0/BGlEngNatResI SN 19.96 -1.8 -.3 +10.2/AGlbDivOppA m WS 18.54 -.8 -3.4 +7.4/EGlbDivOppIns WS 18.61 -.8 -3.2 +7.7/EGlbEqValA m WS 13.89 +.9 +1.3 +10.0/CGlbOppsA m IH 13.64 -.4 -.6 +7.5/AGlbStratEqA m WS 15.42 +.1 +2.2 +11.9/BGlbTechGrA m ST 35.52 +1.2 +17.5 +26.7/BGlbTechGrC m ST 31.85 +1.1 +16.9 +25.8/BGlbTechGrIns ST 36.93 +1.2 +17.7 +27.0/BGrtrChinaA m CH 43.48 -10.9 -14.9 +11.6/CHYBdA m HY 2.88 +.8 +.4 +4.6/DHYMuniA m HM 10.49 -.1 +1.9 +4.0/CHYMuniIns HM 10.49 ... +2.0 +4.2/CIncBuilderA m XY 11.80 +.1 +1.2 +5.9/AIncOppsA m HY 9.67 +.7 +.5 +4.4/DLgCpEnhCoreA b LB 25.77 +1.9 +9.2 +15.5/BLgCpEnhCoreIns LB 25.74 +1.9 +9.3 +15.8/ALgCpGrA m LG 45.28 +1.8 +14.1 +15.3/DLgCpGrC m LG 37.85 +1.7 +13.5 +14.4/DLgCpGrIIIA m LG 19.17 +1.9 +14.0 +14.8/DLgCpGrIIIC m LG 13.47 +1.7 +13.4 +14.0/DLgCpGrIIIIns LG 20.69 +1.9 +14.2 +15.1/DLgCpGrIns LG 47.04 +1.8 +14.3 +15.6/CLgCpGrV f LG 44.88 +1.8 +14.1 +15.3/DLgCpIdxA b LB 52.57 +2.1 +9.2 +15.6/ALgCpIdxIns LB 52.91 +2.1 +9.4 +15.9/ALgCpValA m LV 14.67 +1.3 +1.4 +12.0/CLmtDurCrdtA m CS 9.66 -.1 -.3 +2.0/AMNTxExmptA m SM 5.34 -.3 -.7 +2.2/BMidCapGrA m MG 28.97 +3.2 +13.8 +12.6/DMidCapGrIns MG 30.96 +3.2 +14.0 +12.9/DMidCapIdxA b MB 17.72 +2.1 +7.9 +14.2/AMidCapIdxIns MB 17.65 +2.1 +8.0 +14.5/AQualityIncA m CI 5.31 -.4 -.3 +1.4/DRlEstateEqA m SR 13.75 +1.9 +3.0 +8.0/CRlEstateEqIns SR 13.79 +1.9 +3.2 +8.2/CS/MCpValA m SV 10.47 +.3 +3.3 +10.2/ESTBdA m CS 9.88 ... +.2 +.7/DSTBdIns CS 9.86 -.1 +.3 +.9/DSTBdIns3 CS 9.86 ... +.4 +1.0/CSTMuniBdA m MS 10.28 -.2 +.6 +.6/DSTMuniBdIns MS 10.28 -.1 +.8 +.8/CSelGlbEqA m WS 14.03 -.1 +8.8 +14.5/ASelIntlEqA m FG 13.93 -2.0 -4.2 +4.6/ESelIntlEqIns FG 14.23 -2.0 -4.1 +4.9/ESelLgCpEqA m LB 15.14 +1.5 +8.3 +15.8/ASelLgCpEqIns LB 15.04 +1.5 +8.4 +16.1/ASelLgCpGrA m LG 17.21 +1.5 +16.1 +14.3/DSelLgCpGrIns LG 17.80 +1.5 +16.3 +14.6/DSelLgCpValA m LV 26.77 +.2 +2.1 +15.0/ASelLgCpValC m LV 24.46 +.1 +1.5 +14.1/ASelM/CValA m MV 13.11 +.5 +1.9 +9.5/DSelM/CValInstl MV 13.15 +.5 +2.1 +9.7/DSelSmlrCpValA m SB 19.19 +1.4 +6.3 +9.6/ESlgCmsInfoA m ST 75.96 -1.4 +7.3 +21.3/DSlgCmsInfoC m ST 52.30 -1.5 +6.8 +20.4/DSlgGlbTechA m ST 41.81 -1.7 +6.4 +21.3/DSlgGlbTechC m ST 32.23 -1.8 +5.8 +20.4/DSmCpGrIA m SG 22.13 +6.9 +21.5 +18.8/ASmCpGrIIns SG 23.52 +6.9 +21.8 +19.1/ASmCpIdxA b SB 28.19 +1.8 +15.9 +18.3/ASmCpIdxIns SB 28.38 +1.8 +16.1 +18.6/ASmCpValIA m SV 42.64 -.3 +4.3 +15.5/ASmCpValIIA m SV 18.05 -.3 +4.5 +12.5/CSmCpValIIIns SV 18.36 -.2 +4.7 +12.8/C

SmCpValIIns SV 47.54 -.2 +4.5 +15.8/AStratIncA m NT 5.89 +.1 ... +3.9/BStratIncC m NT 5.89 +.1 -.7 +3.2/BStratIncIns NT 5.80 +.1 +.2 +4.3/AStratMuniIncA m ML 3.97 -.2 +.1 +3.6/AStrtCAMuIncA m MC 7.50 -.1 -.2 +2.7/CStrtCAMuIncInst MC 7.50 -.1 ... +3.0/BStrtNYMuIncA m MY 7.23 -.4 -.8 +2.4/CThermostatA m XY 14.65 +.1 +1.5 +3.7/DThermostatC m XY 14.67 -.1 +.9 +3.0/EThermostatIns XY 14.46 +.1 +1.6 +4.0/CTtlRetBdA m CI 8.85 -.2 -.6 +2.3/ATtlRetBdIns CI 8.85 -.2 -.4 +2.5/ATxExmptA m ML 13.27 -.2 ... +2.7/CTxExmptC m ML 13.27 -.2 -.5 +2.0/ETxExmptIns ML 13.28 -.1 +.2 +2.9/BUSTrsIdxIns GI 10.74 -.4 -1.4 +.4/C

CommerceBd CI 19.31 -.4 -1.4 +2.1Gr LG 37.12 +3.1 +14.0 +18.8/AKansasTFIntrmBd SI 18.95 -.2 -.6 +1.5MidCpGr MG 44.27 +3.6 +12.1 +15.7/BMssrTFIntrmBd SI 19.05 -.2 -.7 +1.8NtnlTFIntrmBd MI 19.15 -.2 -.8 +2.0ShrtTrmGovt GS 16.78 -.1 -.2 +.3Val LV 32.40 +1.8 +4.2 +14.4/A

Community ReinvestQlfdInvm b GI 10.25 -.3 -1.3 +.5/C

ConvergenceCorPlusInstl LB 20.90 +1.8 +11.6 +14.7/B

Copeland Capital ManRkMgdDivGrI d LB 15.60 +3.6 +13.1 +11.1/E

CopleyCopley d LV 105.80 +1.7 +19.7 +17.8

Credit SuisseCmdtyRetStratA m BB 4.67 -.8 -4.6 -1.3/DCmdtyRetStratI BB 4.78 -.8 -4.4 -1.0/DFltngRtHiIncA m BL 6.87 +.5 +2.6 +4.6/BFltngRtHiIncC m BL 6.89 +.4 +2.1 +3.8/D

Crossmark StewardS/MCpEnhIdxA b SB 17.47 +1.7 +10.4 +15.1/B

CullenHiDivEqInstl d LV 18.65 +1.5 +2.9 +13.4/BHiDivEqRetail m LV 18.64 +1.5 +2.7 +13.1/B

CutlerEq LV 20.97 +2.5 +2.3 +13.9/A

DFAAsiaPacSmCoIns PJ 22.20 -3.1 -7.0 +11.9/ACAInTmMnBdIns MF 10.42 -.3 +.4 +1.4/DCASTMnBdIns SS 10.26 -.1 +.8 +.8/DCSTGEIntlScCrEq FV 9.58 -1.2 -5.6 +8.3/ACSTGEUSSclCrEq2 MB 18.73 +1.5 +7.2 +15.5/ACntnntlSmCIns ES 27.35 +.4 -2.8 +12.1/AEMktCorEqI EM 20.32 -4.6 -12.0 +10.1/BEMktSCInstl EM 20.51 -5.6 -14.1 +9.6/BEmMktsII EM 26.13 -4.0 -10.3 +10.7/AEmMktsInstl EM 27.20 -4.0 -10.4 +10.5/BEmMktsSocialCor EM 13.10 -4.5 -11.8 +10.8/AEmMktsValInstl EM 28.48 -3.7 -8.8 +12.1/AEnhUSLgCoInstl LB 13.95 +2.0 +8.4 +15.7/AFvYrGlbFIIns IB 10.93 -.1 +.6 +1.4/DGlbAllc2575Ins XY 13.58 +.1 +1.2 +4.3/CGlbAllc6040Ins MA 18.38 +.4 +2.1 +8.6/BGlbEqInstl WS 23.87 +.7 +3.3 +13.0/AGlbRlEsttSec GR 11.17 +1.3 +2.0 +8.6/AInflProtSecIns IP 11.55 -.3 -.7 +1.9/BIntlCorEqIns FB 13.64 -1.2 -5.0 +8.8/AIntlLgCpGr FG 12.83 -.2 -1.3 +8.1/CIntlRlEsttScIns GR 5.10 -.2 -1.9 +6.3/CIntlSclCrEqInst FV 13.14 -1.2 -4.9 +9.0/AIntlSmCoInstl FQ 20.19 -.9 -4.8 +10.3/BIntlSmCpGr FR 15.34 -.5 -2.5 +11.6/AIntlSmCpValIns FA 20.96 -1.7 -8.8 +8.1/BIntlSstnbtyCor1 FB 10.53 -.5 -3.5 +8.3/AIntlValIII FV 15.92 -1.7 -6.5 +7.7/AIntlValInstl FV 18.78 -1.8 -6.7 +7.5/AIntlVctrEqIns FA 12.69 -1.3 -5.8 +9.3/BItmGovtFIIns GI 12.02 -.3 -1.6 +.5/BItmTExtnddQlIns TW 10.29 -.3 -2.6 +2.5/DItmTMnBdIns MI 10.01 -.3 ... +1.3/EJapaneseSmCoIns JS 26.86 -3.0 -7.8 +13.5/BLgCpIntlInstl FB 22.72 -1.0 -3.6 +7.5/BOneYearFIInstl UB 10.26 +.2 +1.0 +.9/DRlEsttSecInstl SR 36.09 +2.1 +3.9 +9.7/ASTGovtInstl GS 10.42 -.1 -.3 +.3/CSTMuniBdInstl MS 10.12 -.1 +.6 +.7/CShTrmExQtyI CS 10.70 ... +.4 +1.5/BSlvLyHdgGlEqIns WS 16.80 -.5 +.9 +12.2/BSlvlyHdgGlFIIns IB 9.59 ... +.9 +2.4/BTAUSCorEq2Instl MB 19.49 +1.8 +8.1 +14.8/ATAWexUSCrEqIns FB 10.88 -2.3 -7.1 +8.9/ATMdIntlVal FV 15.45 -1.8 -6.7 +7.4/ATMdUSEq LB 31.70 +2.1 +9.9 +15.9/ATMdUSMktwdVl LV 31.97 +1.2 +4.3 +13.3/BTMdUSMktwdVlII LV 29.80 +1.2 +4.4 +13.5/BTMdUSSmCp SB 48.15 +1.2 +9.6 +14.7/BTMdUSTrgtedVal SV 39.46 ... +5.6 +12.5/CTwYrGlbFIIns IB 9.95 +.1 +.9 +.9/ETwoYrFIInstl CS 9.94 +.1 +.8 +.8/DTwoYrGovtInstl GS 9.75 +.1 +.5 +.4/BUSCorEq1Instl LB 24.76 +2.0 +9.3 +15.6/AUSCorEqIIInstl MB 23.15 +1.8 +7.9 +14.8/AUSLgCo LB 22.51 +2.2 +9.5 +16.1/AUSLgCpGrInstl LG 21.51 +3.6 +13.1 +17.3/BUSLgCpValII LV 19.07 +.9 +2.9 +14.4/AUSLgCpValIII LV 27.53 +.9 +3.0 +14.4/AUSLgCpValInstl LV 39.86 +.9 +2.9 +14.3/AUSMicroCpInstl SB 24.66 +1.2 +12.2 +16.1/AUSSmCpGrInstl SG 20.62 +2.4 +10.9 +14.1/DUSSmCpInstl SB 39.37 +1.4 +10.0 +14.5/BUSSmCpValInstl SV 40.77 ... +7.7 +13.4/BUSSocialCorEq2 MB 17.31 +1.7 +8.2 +15.1/AUSSstnbtyCor1 LB 23.30 +2.4 +10.9 +16.1/AUSTrgtedValIns SV 26.39 +.2 +6.5 +13.2/BUSTrgtedValR1 SV 26.37 +.1 +6.4 +13.1/BUSVectorEqInstl MV 20.35 +.9 +6.6 +13.7/AWlexUSGovFIIns IB 10.44 -.3 +1.7 +3.5/AWlexUSTrgVlIns FA 13.60 -2.8 -9.8 +9.4/BWlexUSVlPrtIns FV 11.86 -2.2 -7.5 +8.6/A

DFDentPremGrInv MG 35.06 +3.9 +20.8 +18.3/A

DavenportCor LG 24.06 +1.9 +7.4 +12.4/EEqOpps MG 18.95 +1.4 +4.9 +9.7/EValInc LV 17.23 +1.8 +1.3 +12.1/C

DavisApprecIncA m AL 41.06 -.8 +3.6 +8.8/DApprecIncY AL 41.27 -.8 +3.8 +9.1/DFinclA m SF 53.24 +.2 +2.5 +13.2/BFinclC m SF 44.12 +.1 +2.0 +12.3/CNYVentureA m LB 32.28 -1.2 +4.6 +14.0/CNYVentureC m LB 28.96 -1.2 +4.1 +13.1/DNYVentureY LB 33.08 -1.1 +4.8 +14.3/COppA m LG 38.74 -1.0 +4.7 +16.4/CRlEsttA m SR 41.28 +1.8 +4.6 +11.0/ARlEsttY SR 41.88 +1.8 +4.8 +11.3/A

Delaware InvCorpBdA m TW 5.60 -.2 -2.6 +2.7/DCorpBdInstl TW 5.60 -.2 -2.4 +3.0/DDiversIncA m CI 8.31 -.4 -2.3 +1.6/CEmMktsA m EM 17.49 -4.2 -13.3 +16.0/AExtnddDrBdA m TW 6.21 -.8 -6.1 +3.6/BExtnddDrBdInstl TW 6.20 -.8 -5.9 +3.9/BHYOppsA m HY 3.72 +.5 +.4 +4.5/DIntlValEqA m FV 14.36 -1.3 -8.1 +5.2/CIntlValEqInstl FV 14.43 -1.2 -8.0 +5.5/BLtdTrmDvrsIncA m CS 8.25 -.1 -.7 +1.2/CMnstHYMnBdA m SM 10.62 -.1 -.2 +2.6/ANtnlHYMnBdA m HM 10.95 ... +1.5 +4.8/BREITA m SR 11.46 +3.5 +1.9 +6.3/ESelGrA m LG 42.32 +1.1 +12.0 +11.4/ESelGrInstl LG 46.14 +1.2 +12.3 +11.6/ESmCpValA m SV 68.15 +.3 +3.4 +14.6/ASmCpValC m SV 56.28 +.2 +2.8 +13.8/BSmidCpGrA m SG 28.97 +6.1 +32.2 +20.8/ATFArizonaA m SL 11.20 -.1 +.1 +2.7/ATFCaliforniaA m MC 11.92 -.2 -.2 +3.0/BTFColoradoA m SL 10.99 -.2 -.2 +2.9/ATFIdahoA m SL 11.17 -.1 -.1 +2.2/BTFMnnstA m SM 12.09 -.2 -.4 +2.0/CTFMnnstIntrmA m SM 10.79 -.1 -.4 +1.8/CTFPnsylvnA m MP 7.89 -.3 -.2 +2.6/BTFUSAA m ML 11.38 -.3 +.1 +2.8/CTFUSAIntermA m MI 11.72 -.1 +.2 +2.2/BUSGrA m LG 26.30 +1.2 +11.0 +11.7/EUSGrInstl LG 28.71 +1.2 +11.2 +12.0/EValInstl LV 22.94 +2.4 +7.7 +14.0/AWlthBldrA m MA 14.55 +1.1 +.6 +6.8/E

DeutscheCATxFrIncA m MC 7.38 -.3 -.5 +2.1/ECATxFrIncS MC 7.36 -.3 -.4 +2.4/DCROCIEqDivA m LV 60.89 +3.0 +6.9 +15.5/ACROCIIntlA m FB 46.02 -1.5 -5.3 +4.7/ECROCIIntlS FB 46.26 -1.5 -5.1 +5.0/DCmnctnsA m SC 26.48 +.2 -1.4 +6.5/DCorEqA m LB 29.83 +1.7 +9.6 +14.9/BCorEqS LB 30.15 +1.7 +9.9 +15.3/BCptlGrA m LG 89.32 +3.3 +16.0 +16.5/CCptlGrS LG 90.31 +3.3 +16.2 +16.8/CEAFEEqIdxInstl FB 6.29 -.8 -4.0 +6.7/BEmMktFixIncS EB 8.65 -1.4 -7.9 +2.7/EEmMktsEqS EM 18.43 -4.8 -10.8 +10.3/BEq500IdxInstl LB 237.94 +2.1 +9.3 +15.8/AEq500IdxS LB 234.74 +2.1 +9.3 +15.8/AGNMAS GI 13.30 -.3 -.7 +.7/BGlbHiIncInstl HY 6.74 +.6 +1.8 +6.4/AGlbIncBldrA m IH 9.43 +.3 +.1 +8.3/AGlbSmCpA m SW 36.88 +.3 -.4 +5.7/EGlbSmCpS SW 39.07 +.3 -.2 +5.9/EHiCoGlBdS IB 8.91 -.1 -2.6 +2.5/BHiIncA m HY 4.67 +.4 +1.6 +5.7/BHlthWllnssS SH 42.58 +2.4 +13.3 +5.9/CIntlGrS FG 33.99 -.6 -3.3 +6.4/DIntmTaxFrS MI 11.52 -.2 -.4 +1.7/DLgCpFocGrS LG 52.54 +4.6 +16.9 +16.6/CLtnAmrcEqS LS 20.74 -8.6 -19.7 +9.8/BMATxFrS MT 13.90 -.2 -1.0 +2.0/BMgdMuniBdA m ML 8.90 -.2 -.9 +2.2/DMgdMuniBdS ML 8.91 -.3 -.8 +2.4/DMltAstGlbAllcS IH 15.70 -.4 -2.7 +4.1/EMltsecIncA m MU 4.43 -.1 -2.0 +2.5/DNYTxFrIncA m MY 10.38 -.2 -.9 +2.1/CNYTxFrIncS MY 10.38 -.2 -.7 +2.3/CRlEsttSecA m SR 20.89 +2.7 +3.8 +9.5/ASP500IdxS LB 33.06 +2.1 +9.3 +15.7/ASciandTechA m ST 25.78 +2.0 +20.3 +22.2/CShrtDurS CS 8.57 +.1 +.7 +1.6/BShrtTrmMnBdIns MS 9.98 ... +.8 +.9/CSmCpCorS SB 34.69 +1.8 +11.5 +13.8/CStratHYTxFrA m HM 11.95 -.3 -.4 +3.1/EStratHYTxFrS HM 11.96 -.3 -.2 +3.3/DTotRetBdA m CI 10.35 -.3 -2.1 +1.9/BTotRetBdS CI 10.35 -.3 -2.0 +2.2/BWldDivS WS 29.90 -2.2 -1.7 +6.7/E

Diamond HillAllCpSelI LB 16.90 +.5 +4.9 +9.9/ECorpCrdtA m HY 11.19 +.8 +2.4 +6.4/ACorpCrdtI HY 11.15 +.7 +2.6 +6.7/A

LgCpA m LV 27.22 +1.1 +2.9 +13.3/BLgCpC m LV 25.67 +1.0 +2.4 +12.5/CLgCpI LV 27.45 +1.1 +3.1 +13.7/BLgCpY LV 27.50 +1.1 +3.2 +13.8/BLngShrtA m LO 26.33 +1.0 +2.2 +6.6/BLngShrtC m LO 23.43 +.9 +1.7 +5.8/CLngShrtI LO 27.03 +1.0 +2.4 +6.9/BSmCpA m SV 36.88 +1.4 +3.5 +8.2/ESmCpI SV 37.51 +1.4 +3.8 +8.5/ESmCpY SV 37.55 +1.4 +3.8 +8.6/ESmMidCpI MV 23.29 +1.0 +3.7 +9.5/D

Dodge & CoxBal MA 108.46 +.4 +3.6 +11.1/AGlbStk WS 13.62 -1.3 -1.7 +11.7/BInc CI 13.45 -.1 -.6 +2.9/AIntlStk FB 42.17 -3.2 -9.0 +5.7/DStk LV 212.78 +.8 +6.4 +15.6/A

DominionImpactBdInv m CI 10.90 -.3 -1.5 +1.9/BImpactEqInstl d LB 24.58 +1.1 +5.0 +10.2/EImpactEqInv m LB 24.56 +1.0 +4.7 +9.8/EImpactIntlEqInv m FV 8.36 -1.5 -6.1 +6.2/B

DoubleLineCorFII CI 10.67 -.1 -.6 +2.4/ACorFIN b CI 10.66 -.2 -.8 +2.1/BEmMktsFII EB 10.16 -.3 -2.8 +5.2/AEmMktsFIN b EB 10.16 -.5 -3.1 +4.9/BFltngRtI d BL 9.90 +.4 +2.8 +3.4/EFltngRtN m BL 9.92 +.5 +2.6 +3.1/ELowDurBdI CS 9.94 +.1 +1.0 +2.1LowDurBdN b CS 9.94 +.2 +.9 +1.9MltAsstGrA m TV 9.35 -.2 -.5 +7.5MltAsstGrI d TV 9.39 -.2 -.4 +7.8TtlRetBdI CI 10.38 -.1 +.1 +2.0/BTtlRetBdN b CI 10.37 -.2 -.1 +1.8/B

DreyfusAMTFMnBdA f MI 13.78 -.2 -.4 +2.5/BAMTFMnBdZ MI 13.79 -.2 -.1 +2.7/AActvMidCpA f MB 62.66 +1.5 +1.9 +9.5/DActvMidCpI MB 62.89 +1.5 +2.0 +9.7/DApprec,IncInv LB 36.89 +.5 +4.8 +14.3/CBalOppA f MA 24.05 +1.1 +5.4 +9.5/ABdMktIdxInv b CI 9.97 -.4 -1.7 +1.0/DBstnCoSmCpValI SB 24.85 +1.9 +11.0 +15.6/ABstnCoSmMdCpGrI MG 25.04 +5.1 +27.1 +20.3/ACAAMTFMnBdA f MF 14.70 -.3 -.3 +2.3/BCAAMTFMnBdZ MF 14.70 -.3 -.1 +2.5/BConnecticutA f SI 11.40 -.3 -.6 +1.6/BCorEqA m LB 18.63 +.4 +4.6 +14.1/CDiscpStk b LB 40.26 +2.4 +10.5 +15.4/BDynTtlRetA f AM 15.66 -1.3 -.9 +2.8/BDynTtlRetC m AM 14.51 -1.4 -1.4 +2.1/BDynTtlRetI AM 16.10 -1.3 -.7 +3.1/BGrandInc LG 23.74 +2.4 +12.4 +15.0/DHYA m HY 6.13 +.7 +1.2 +5.0/CHYI HY 6.13 +.7 +1.4 +5.2/CHYMuniBdZ b HM 12.40 -.1 +3.1 +6.9/AInCorpd LG 12.72 +2.9 +11.5 +14.0/DInsSP500StkIdxI LB 58.00 +2.1 +9.4 +15.9/AIntlBdA f IB 15.05 +.3 -4.3 +1.7/DIntlStkI FG 18.88 +.8 +1.0 +11.8/AIntlStkIdxInv FB 17.20 -.8 -4.1 +6.4/CIntrmMnBd MI 13.33 -.2 -.4 +2.0/CIntrmTrmIncA f CI 12.76 -.6 -2.7 +.7/EIntrmTrmIncI CI 12.76 -.5 -2.5 +1.1/DLgCpEqI LG 23.59 +2.2 +11.1 +17.1/BMassachusettsZ MT 11.27 -.3 -1.0 +1.8/BMidCpIdxInvs MB 40.14 +2.1 +7.9 +14.2/AMnBd MI 11.50 -.3 -.3 +2.6/BMnBdOppA f MI 12.64 -.3 -.2 +2.5/BMnBdOppZ MI 12.64 -.3 -.2 +2.6/BNJMnBd,IncA f MJ 12.68 -.2 +.2 +3.0/CNYAMTFMnBdA f MN 14.51 -.4 -1.1 +2.1/BNYTxExBd MN 14.47 -.3 -.5 +2.4/ANatrlResA f SN 31.77 -2.5 -.8 +9.1/BOppcMidCpValA f MB 35.14 +1.5 +5.1 +11.2/COppcSmCpInv SG 39.44 +.8 +7.4 +15.5/DPennsylvaniaA f MP 15.85 -.4 -.7 +2.8/BRsrchGr,IncZ LG 17.36 +3.2 +19.1 +16.4/CSP500Idx LB 58.98 +2.1 +9.1 +15.6/AShrtIntermMnBdD b MS 12.79 -.1 +.6 +.6/DShrtTrmIncD CS 10.04 -.4 -1.0 +.3/ESmCpStkIdxInvs SB 36.52 +1.8 +15.9 +18.2/AStandishGlbFII IB 21.14 -.4 -1.0 +1.8/DStratValA f LV 41.95 +1.2 +4.6 +13.0/BStratValI LV 42.10 +1.2 +4.8 +13.3/BStructMidCpA f MB 31.84 +1.2 +1.3 +10.9/CStructMidCpI MB 32.56 +1.2 +1.5 +11.2/CSustUSEqZ LB 12.28 +3.0 +8.4 +12.2/ET/STtlRetBdI MI 22.55 -.3 -.3 +2.1/CTechGrA f ST 58.24 +2.4 +18.9 +22.6/CTxMgdGrA m LB 30.41 +.3 +4.0 +13.3/DUSMortgZ b GI 14.44 -.2 -1.0 +.5/CUltraShrtIncZ UB 10.07 +.2 +1.2 +.6/EWldwideGrA f WS 54.02 -.2 +1.6 +12.6/B

DriehausActvInc XS 9.74 +.1 +1.7 +2.0/DEmMktsGrInv d EM 34.58 -5.4 -12.8 +9.3/CsEvnDrv AM 11.27 +.7 +4.4 +3.7/A

DupreeMtKntckyTFInc SI 7.55 -.3 -.6 +1.9/AMtKntckyTFSM SS 5.20 -.2 -.3 +.9/CMtNrthCrlnTFInc SI 11.25 -.2 -1.2 +1.9/BMtTnnssTFInc SI 11.16 -.2 -.9 +1.8/B

EPEmMktsSmCoA m EM 11.70 -6.6 -16.2 +6.2/D

Eaton VanceAMTFreeMuniIncA m ML 8.89 -.2 +.3 +2.8/CAmtFreeMuniIncI ML 9.71 -.2 +.5 +3.1/BAtlntCptSMIDCA m MG 34.82 +5.2 +14.2 +17.7/AAtlntCptSMIDCI MG 38.43 +5.2 +14.3 +17.9/ABalA m MA 9.42 +.8 +4.9 +8.3BalC m MA 9.47 +.8 +4.6 +7.5CAMnOpA m MF 10.24 -.2 +.3 +2.9/ACnctctMnIncA m SL 9.92 -.1 +.3 +2.3/BDivBldrA m LB 15.27 +2.4 +7.9 +13.2/DDivBldrC m LB 15.36 +2.3 +7.4 +12.4/DDivBldrI LB 15.26 +2.4 +8.2 +13.5/CFltngRtA m BL 9.38 +.4 +3.6 +5.0/AFltngRtAdv b BL 9.07 +.4 +3.7 +5.0/AFltngRtAdvtgA m BL 10.97 +.4 +3.9 +5.7/AFltngRtAdvtgAdv b BL 10.96 +.4 +3.9 +5.7/AFltngRtAdvtgC m BL 10.95 +.4 +3.6 +5.2/AFltngRtC m BL 9.06 +.4 +3.1 +4.3/CFltngRtHiIncA m BL 9.45 +.3 +3.2 +5.1/AFltngRtHiIncAdv b BL 8.89 +.4 +3.3 +5.1/AFltngRtHiIncC m BL 8.87 +.3 +2.7 +4.3/CFltngRtHiIncI BL 8.89 +.3 +3.4 +5.3/AFltngRtInstl BL 9.07 +.3 +3.7 +5.3/AFltngRtMuniIncA m MS 9.84 +.1 +1.1 +.9/CGlbIncBldrA m IH 9.09 +.5 +1.5 +8.0/AGlbIncBldrC m IH 8.99 +.5 +.9 +7.2/AGlbMcrAbRtA m NT 8.69 -1.2 -2.8 +2.1/DGlbMcrAbRtI NT 8.67 -1.3 -2.6 +2.5/CGovtOppsA m GS 6.13 +.1 +.3 +.5/AGrA m LG 31.32 +2.5 +17.5 +16.2/CGreaterChinaGrA m CH 23.01 -7.6 -9.2 +12.4/BGreaterIndiaA m EI 33.19 -5.5 -8.9 +10.5/BHYMuniIncA m HM 8.84 +.1 +.8 +4.6/CHYMuniIncC m HM 8.18 ... +.3 +3.8/DHiIncOppsA m HY 4.42 +.4 +1.2 +5.4/CHiIncOppsC m HY 4.42 +.4 +.7 +4.6/DIncofBostonA m HY 5.60 +.4 +1.3 +5.1/CIncofBostonC m HY 5.61 +.4 +.7 +4.3/EIncofBostonI HY 5.60 +.5 +1.4 +5.4/CLgCpValA m LV 20.72 +2.2 +7.9 +12.4/CLgCpValC m LV 20.75 +2.2 +7.4 +11.5/DLgCpValI LV 20.80 +2.2 +8.2 +12.6/CLgCpValR b LV 20.67 +2.2 +7.8 +12.1/CMAMnIncA m MT 8.63 -.2 -.8 +2.0/BMnstMnIncA m SM 9.20 -.2 -1.0 +1.6/DNYMuniIncA m MY 9.84 -.2 -.7 +2.5/BNYMuniIncC m MY 9.84 -.2 -1.2 +1.7/DNrthCrlnMnIncA m SL 8.77 -.3 -.3 +1.9/CNtnlLtdMtMnIncA m MI 9.68 -.2 +.1 +1.7/DNtnlLtdMtMnIncC m MI 9.08 -.3 -.3 +.9/ENtnlMnIncA m ML 9.69 -.2 +.9 +3.6/ANtnlMnIncC m ML 9.69 -.2 +.4 +2.8/CNtnlMnIncI ML 9.69 -.1 +1.1 +3.8/ANwJrsyMnIncA m MJ 9.04 -.1 +.7 +2.9/COhioMuniIncA m MO 8.74 -.3 -.7 +2.4/BOregonMuniIncA m SL 8.41 -.2 +1.2 +2.7/APnsylvnMnIncA m MP 8.45 -.3 +.7 +2.1/DShrtDrGovtIncA m GS 8.21 +.2 +1.4 +1.4/AShrtDrGovtIncC m GS 8.22 ... +1.0 +.7/AShrtDrMuniOppsA m MS 9.97 ... +1.6 +2.7/AShrtDrStratIncA m NT 7.26 -.5 -.1 +3.1/CShrtDrStratIncC m NT 6.85 -.6 -.5 +2.4/DSthCrlnMnIncA m SL 9.05 -.2 +1.1 +2.6/ATABSShTrmMnBdA m MS 10.22 -.3 -.6 +.6/DTABSShTrmMnBdI MS 10.23 -.2 -.4 +.8/CTxMgdEqAstAlcA m XM 21.87 +1.7 +8.6 +12.8TxMgdEqAstAlcC m XM 20.25 +1.6 +8.0 +11.9TxMgdGlbDivIncA m WS 12.71 +.3 +1.6 +8.7TxMgdGlbDivIncC m WS 12.67 +.1 +1.0 +7.9TxMgdGr10 LG 1246.84 +2.0 +9.4 +15.5/DTxMgdGr11A m LG 56.02 +2.0 +9.2 +15.1/DTxMgdGr11C m LG 50.07 +1.9 +8.6 +14.3/DTxMgdGr12A m LG 25.15 +1.9 +9.1 +14.9/DTxMgdGr12C m LG 24.36 +1.8 +8.5 +14.1/DTxMgdMltCpGrA m LG 32.35 +2.4 +20.3 +16.6/CTxMgdSmCpA m SG 28.70 +1.9 +13.4 +13.8/DTxMgdValA m LV 28.37 +1.7 +7.3 +13.0/BTxMgdValC m LV 27.14 +1.6 +6.7 +12.2/CTxMgdValI LV 28.27 +1.7 +7.4 +13.3/BWldwideHlthSciA m SH 11.64 +2.5 +13.0 +3.8/DWldwideHlthSciC m SH 11.71 +2.4 +12.5 +3.0/D

Edgar LomaxVal LV 15.70 +3.0 +5.7 +15.5/A

EdgewoodGrInstl LG 35.63 +2.0 +20.5 +21.0/A

ElfunDivers MA 18.86 +.2 +1.4 +7.5/DInc CI 11.04 -.2 -1.5 +1.8/BIntlEq FG 21.31 -2.7 -6.0 +4.8/ETrusts LG 66.40 +1.1 +10.0 +15.3/DTxExInc ML 11.20 -.2 -.2 +2.4/D

EmeraldBnkngFinA m SF 49.05 +1.9 +8.0 +17.5/AGrA m SG 30.65 +5.2 +15.9 +14.2/D

EuroPacGoldA m SP 7.35 -9.5 -17.2 +17.2/AIntlDivIncA m FV 7.35 -2.9 -11.5 +1.8/EIntlValA m FV 6.66 -5.4 -14.5 +4.6/C

EvermoreGlbValInstl d SW 14.79 -2.8 -2.7 +11.3/D

FAMEqIncInv MB 33.22 +2.9 +10.8 +15.5/AValInv MG 78.93 +3.0 +7.4 +13.1/D

FDPBKCptlApprInvA m LG 15.12 +1.1 +19.2 +14.5BKInstlInvA m FB 12.35 -3.6 -9.9 +4.0BRCorAlpBdInvA m MU 9.83 -.5 -2.1 +1.3

FMICommonStk MB 27.81 +1.1 +4.6 +11.7/CLgCp LB 22.97 +2.2 +6.8 +13.6/C

FPACptl MV 34.46 +1.1 +.6 +3.4/ECrescent d MA 35.26 ... +2.3 +8.2/CNewInc CS 9.94 +.2 +1.5 +2.0/AParamount WS 22.79 -.4 +2.7 +13.6/AUSVal LB 10.42 +.9 +6.3 +5.0/E

Fairholme FundsFcdInc HY 10.69 -.5 -.4 +5.1/CFund d LV 17.55 -5.5 -12.9 -3.0/E

FederatedAbsRetA f NE 8.67 -2.8 -12.2 -6.1/EAdjstblRtScIns GS 9.63 +.1 +.9 +.5/BBdA f TW 8.93 -.2 -1.6 +3.7/BBdC m TW 8.99 -.1 -2.1 +2.9/DBdF f TW 9.00 -.2 -1.7 +3.7/BBdInstl TW 8.93 -.1 -1.5 +3.9/BCloverSmValA f SV 26.80 -.5 +3.4 +11.2/DCloverSmValIns SV 26.92 -.4 +3.5 +11.5/DCptlIncA f CA 7.94 -.2 +.4 +5.3CptlIncB m CA 7.95 -.2 -.2 +4.5CptlIncC m CA 7.94 -.2 -.1 +4.5CptlIncF f CA 7.94 ... +.5 +5.3CptlIncInstl CA 7.95 -.1 +.6 +5.6EqInc,IncA f LV 25.73 +.2 +2.8 +9.3/EEqInc,IncF m LV 25.74 +.1 +2.6 +9.0/EEqInc,IncInstl LV 25.72 +.2 +3.0 +9.6/EFltngRStrIncA m BL 9.94 +.4 +2.5 +3.8/DFltngRStrIncIns BL 9.94 +.4 +2.8 +4.1/CGlbAllcA f IH 19.98 -.1 -.1 +6.0GlbAllcC m IH 19.40 -.1 -.6 +5.2GlbAllcInstl IH 20.11 ... +.1 +6.3GlbAllcR b IH 19.84 -.1 -.3 +5.5GvtIncIns GI 9.81 -.3 -1.2 +.6/BGvtIncSecIncF f GI 8.49 -.3 -1.4 +.4/CGvtUltShrDrIns UB 9.89 +.1 +1.2 +.8/EGvtUltShrDrSvc UB 9.89 +.1 +1.1 +.7/EHYTrustSvc d HY 6.74 +.5 +1.2 +5.8/BHiIncBdA f HY 7.39 +.5 +1.4 +5.5/BHiIncBdC m HY 7.38 +.5 +.9 +4.7/DInsHYBdIns d HY 9.76 +.6 +1.6 +6.2/BIntermCorpBdIns TW 8.91 -.2 -.8 +2.3/EIntermMuniSvc MI 9.87 -.2 -.6 +2.2/BIntlLeadersA f FB 34.66 -1.9 -7.3 +4.0/EIntlLeadersC m FB 32.08 -1.9 -7.8 +3.2/EIntlLeadersIns FB 34.75 -1.9 -7.1 +4.3/EIntlSmMidCoA m FR 38.85 +1.6 -2.9 +7.3/EIntlStrVlDvA f FV 3.43 -.2 -6.3 +2.5/EIntlStrVlDvC m FV 3.40 +.1 -6.8 +1.8/EIntlStrVlDvIns FV 3.43 -.2 -6.1 +2.7/EKaufLCA f LG 27.19 +3.8 +15.9 +13.4/EKaufLCC m LG 25.03 +3.7 +15.2 +12.6/EKaufLCIns LG 27.85 +3.8 +16.0 +13.7/EKaufLCR b LG 25.97 +3.8 +15.5 +13.0/EKaufmannA m MG 6.83 +5.4 +22.2 +16.7/BKaufmannB m MG 5.66 +5.4 +21.7 +16.2/BKaufmannC m MG 5.65 +5.2 +21.8 +16.1/BKaufmannR m MG 6.85 +5.4 +22.3 +16.7/BKaufmannSmCpA m SG 41.32 +7.0 +28.4 +21.0/AKaufmannSmCpC m SG 35.64 +6.9 +27.9 +20.3/AKaufmannSmCpR b SG 41.50 +7.0 +28.5 +21.1/AMDTAllCpCorA f LV 31.09 +2.0 +13.2 +15.2/AMDTAllCpCorIns LV 31.47 +2.0 +13.4 +15.5/AMDTBalA f MA 19.92 +1.0 +6.9 +8.9MDTBalInstl MA 19.98 +1.0 +7.0 +9.2MDTLgCpGrA f LB 21.91 +3.2 +20.5 +16.9/AMDTLgCpValInstl LV 29.37 +1.3 +5.0 +11.7/DMDTLgCpValSvc LV 29.38 +1.3 +4.9 +11.5/DMDTMidCpGrA f MB 46.86 +4.6 +18.7 +16.3/AMDTMidCpGrInstl MB 48.12 +4.6 +18.9 +16.5/AMDTSmCpCorInstl SB 23.14 +2.8 +15.6 +21.1/AMDTSmCpGrA f SG 27.92 +5.1 +23.3 +22.4/AMDTSmCpGrInstl SG 29.06 +5.1 +23.5 +22.7/AMIIntrmMnA f SI 10.87 -.4 -.7 +1.3/DMaxCpIdxInstl LB 13.94 +2.1 +9.2 +15.9/AMaxCpIdxvc b LB 13.78 +2.1 +9.0 +15.6/AMidCpIdxSvc MB 26.49 +2.1 +8.1 +14.2/AMnHYAdvtgA f HM 8.82 -.1 +.8 +4.0/CMnHYAdvtgC m HM 8.82 -.2 +.4 +3.2/EMnHYAdvtgF f HM 8.82 -.1 +.8 +4.0/CMnStkAdvtgA f CA 13.55 -.1 +.8 +6.9/BMnStkAdvtgAC m CA 13.53 -.2 +.2 +6.0/BMnStkAdvtgAF f CA 13.55 -.1 +.8 +6.9/BMnStkAdvtgAIns CA 13.55 -.1 +.9 +7.2/BMnUltraShrtA m MS 9.99 ... +.7 +.6/DMnUltraShrtIns MS 9.99 ... +1.0 +1.0/BMortgInstl CI 9.28 -.2 -.9 +1.3/DMuniBdA f ML 10.26 -.4 -.7 +2.4/DOhioMuniIncA f MO 10.91 -.2 -.5 +2.2/BOhioMuniIncF m MO 10.91 -.3 -.6 +2.0/CPEMnIncA f MP 10.65 -.3 -.5 +2.4/CPrudentBearA f BM 13.27 -2.5 -15.0 -15.5/APrudentBearIns BM 13.59 -2.5 -14.8 -15.3/AShIntTtRtBdIns CS 10.11 ... ... +1.4ShrtIntrmDrMnA m MS 10.20 -.1 +.4 +.6/DShrtIntrmDrMnIn MS 10.20 -.1 +.8 +1.1/BShrtTrmIncA m CS 8.44 ... +.5 +.8/DShrtTrmIncInstl CS 8.43 +.1 +.9 +1.4/BShrtTrmIncY CS 8.44 +.1 +1.0 +1.5/BStratIncA f MU 8.78 -.1 -.9 +4.0StratIncC m MU 8.77 -.2 -1.5 +3.2StratIncF f MU 8.72 -.1 -1.1 +4.0StratValDivA f LV 5.86 +1.1 -2.1 +9.7/EStratValDivC m LV 5.87 +1.0 -2.6 +8.9/EStratValDivIns LV 5.89 +1.1 -1.9 +10.0/EStrtgcIncIS MU 8.73 -.1 -.7 +4.3TtlRetBdA m CI 10.51 -.4 -1.7 +1.9TtlRetBdC m CI 10.51 -.4 -2.0 +1.4TtlRetBdInstl CI 10.51 -.3 -1.3 +2.4TtlRetBdSvc b CI 10.51 -.3 -1.5 +2.1TtlRetGovtBdIns GI 10.48 -.4 -1.0 +.8/ATtlRetGovtBdSvc b GI 10.48 -.4 -1.2 +.4/CUSGvtSc13YrsIns GS 10.12 ... ... +.2/CUSGvtSc13YrsY GS 10.12 ... +.1 +.3/BUSGvtSc25YrIns GS 10.53 -.3 -.9 -.1/DUltraShrtBdA m UB 9.09 ... +1.0 +1.0/DUltraShrtBdIns UB 9.09 +.2 +1.3 +1.6/BforUSGovtSecA f GI 7.12 -.2 -1.4 +.5/C

Fidelity500IdxIns LB 101.32 +2.2 +9.5 +16.1/A500IdxInsPrm LB 101.31 +2.1 +9.5 +16.1/A500IdxInv LB 101.30 +2.2 +9.5 +16.1/A500IndexPrm LB 101.31 +2.1 +9.5 +16.1/AAllSectorEq LG 13.48 +1.8 +10.7 +15.7/CArizonaMuniInc SL 11.76 -.3 -.8 +2.3/BAsstMgr20% XY 13.40 +.1 +.9 +4.2/CAsstMgr30% XY 11.12 +.1 +1.4 +5.5/BAsstMgr40% CA 11.82 +.2 +1.8 +6.7/BAsstMgr50% CA 18.56 +.2 +2.2 +7.8/AAsstMgr60% MA 12.89 +.2 +2.6 +8.8/BAsstMgr70% MA 23.14 +.3 +3.3 +10.0/AAsstMgr85% AL 20.36 +.5 +4.2 +11.7/ABCGrowth LG 16.60 +1.6 +19.9 +19.3/ABCGrowth LG 103.96 +1.5 +18.5 +18.8/ABCGrowthK LG 104.15 +1.5 +18.5 +19.0/ABalanced MA 25.16 +.8 +6.8 +10.8/ABalancedK MA 25.16 +.8 +6.9 +10.9/ABlueChipVal LV 19.67 -.2 +1.4 +9.6/ECALtdTrmTFBd SS 10.48 -.1 +.4 +1.1/CCAMuniInc MC 12.61 -.3 -.7 +2.5/DCanada MQ 53.57 -.4 -2.0 +8.2/BCap&Inc HY 10.06 +.2 +1.8 +6.9/AChinaRegion CH 31.55 -8.4 -12.3 +10.8/CCmdtyStrat BB 5.22 -.8 -4.0 -1.8/ECnncticutMunInc SL 11.15 -.3 -.3 +2.1/BCnsrvIncMnBd MS 10.01 ... +.9 +.7/CCnsrvIncMnBdIns MS 10.01 ... +.9 +.8/CContrafund LG 13.96 +1.7 +15.8 +17.9/BContrafundK LG 13.96 +1.7 +15.8 +18.1/BConvertibleSecs CV 29.40 +1.6 +6.7 +6.4/DCorpBd TW 11.17 -.3 -2.0 +3.4/CCptlApprec LG 39.68 +2.6 +12.7 +13.2/ECptlApprecK LG 39.77 +2.7 +12.8 +13.3/EDisciplinedEq LB 41.02 +1.8 +5.7 +11.9/EDisciplinedEqK LB 40.98 +1.8 +5.8 +12.0/EDivGro LB 34.47 +2.1 +5.0 +12.2/DDivGroK LB 34.45 +2.1 +5.1 +12.4/DDiversIntl FG 38.78 -.5 -3.1 +6.1/DDiversIntlK FG 38.73 -.5 -3.0 +6.3/DEmMkts EM 28.77 -4.9 -12.2 +11.7/AEmMktsDbt EB 9.29 -1.2 -5.8 +6.2/AEmMktsDiscovery EM 12.94 -6.6 -15.8 +8.1/CEmMktsIdxPrm EM 10.10 -4.8 -11.5 +9.9/BEmMktsK EM 28.81 -4.9 -12.1 +11.9/AEmergEMEA EM 8.87 -4.6 -14.3 +8.6/CEmergMketsOpps EM 18.36 -6.5 -14.2 +10.2/BEmergingAsia PJ 39.89 -6.5 -11.4 +11.7/AEqDividendInc LV 28.39 +1.3 +3.4 +12.5/CEqDividendIncK LV 28.39 +1.3 +3.4 +12.6/CEqIncome LV 60.50 +1.3 +3.2 +12.2/CEqIncomeK LV 60.47 +1.3 +3.2 +12.3/CEurope ES 40.67 -.5 -3.9 +5.5/CExMktIdxInPr MB 69.18 +2.0 +11.6 +14.6/AExMktIdxInv MB 69.19 +2.0 +11.6 +14.5/AExMktIdxPr MB 69.20 +2.0 +11.6 +14.6/AExprtMltntnl LB 23.29 +2.1 +4.9 +12.5/DExprtMltntnlK LB 23.26 +2.1 +5.0 +12.7/DFidelity LG 47.46 +.9 +10.1 +14.1/DFidelityK LG 47.45 +.9 +10.2 +14.2/DFltngRtHiInc BL 9.50 +.4 +3.7 +4.7/BFltngRtHiInc BL 9.63 +.4 +3.1 +4.6/BFocedHiInc HY 8.50 +.5 +.5 +4.9/DFocusedStock LG 27.50 +4.4 +21.4 +18.7/AFourinOneIdx AL 46.31 +1.0 +4.6 +11.4/AFrdm 2005 TA 12.39 -.2 +.4 +5.7/CFrdm 2010 TA 15.78 -.2 +.6 +6.6/AFrdm 2015 TD 13.17 -.2 +1.0 +7.6/AFrdm 2020 TE 16.38 -.1 +1.3 +8.3/AFrdm 2025 TG 14.29 -.1 +1.5 +8.9/AFrdm 2030 TH 17.95 ... +2.0 +10.3/AFrdm 2035 TI 15.23 +.1 +2.6 +11.4/AFrdm 2040 TJ 10.70 +.2 +2.8 +11.6/AFrdm 2045 TK 12.14 +.2 +2.8 +11.6/BFrdm 2050 TN 12.21 +.2 +2.8 +11.6/BFrdm 2055 TL 13.79 +.1 +2.8 +11.6/BFrdm Inc RI 11.55 -.2 ... +4.4/CFrdmIdx2055Inv TL 15.70 +.8 +4.2 +11.8/AGNMA GI 11.10 -.3 -1.0 +.9/AGlbCmdtyStk SN 13.02 -2.6 -1.2 +10.8/AGlbHiInc HY 9.42 +.2 -.6 +5.8/BGlbexUSIdxIns FB 12.76 -1.8 -5.8 +7.7/AGlbexUSIdxInsPr FB 12.76 -1.9 -5.8 +7.7/AGlbexUSIdxPr FB 12.75 -1.9 -5.8 +7.7/AGlobalEqIncome WS 14.39 +.5 +.2 +9.5/DGlobalexUSIdx FB 12.48 -1.9 -5.7 +7.7/AGovernmentInc GI 9.93 -.4 -1.4 +.5/BGrDiscv LG 36.99 +2.1 +17.0 +18.3/AGrDiscvK LG 37.01 +2.1 +17.1 +18.4/AGrStrategies MG 44.76 +.9 +8.9 +10.8/EGrStrategiesK MG 45.11 +.9 +9.0 +11.0/EGroCo LG 19.93 +2.6 +19.8 +22.0/AGroCo LG 21.28 +2.6 +19.1 +21.5/AGroCoK LG 21.29 +2.6 +19.2 +21.6/AGrowth&Inc LB 40.05 +1.8 +6.6 +14.3/CGrowth&IncK LB 40.02 +1.8 +6.7 +14.5/CHighIncome HY 8.87 +.5 +2.6 +6.7/AIndependence LG 41.47 +1.0 +11.2 +11.5/EIndependenceK LG 41.51 +1.1 +11.3 +11.6/EInfPrtBdIdxPrm IP 9.78 -.3 -.4 +2.0/BIntermediateBd CI 10.55 -.1 -.7 +1.3/D








InternationalVa FV 8.54 -.7 -5.7 +3.5/DIntlCptlApprec FG 20.70 -.2 -1.7 +10.2/BIntlDiscv FG 43.43 -.8 -4.9 +6.4/DIntlEnhIdx FV 9.67 -1.1 -4.6 +7.7/AIntlGr FG 16.11 -.1 -.2 +8.6/BIntlGr FG 13.57 -.2 -.9 +8.2/CIntlIdxInstl FB 41.46 -.9 -3.9 +7.0/BIntlIdxInstlPrm FB 41.46 -.9 -3.9 +7.0/BIntlIdxInv FB 41.45 -.9 -3.9 +6.9/BIntlIdxPremium FB 41.46 -.9 -3.9 +6.9/BIntlRlEstt GR 11.56 +.4 -.8 +7.8/BIntlSmCp FQ 28.11 -1.5 -6.0 +11.1/AIntlSmCp FR 17.60 -.8 -2.1 +9.8/CIntlSmCpOpps FR 18.87 -.8 -2.4 +10.5/BIntlVal FV 10.15 -.7 -5.1 +4.1/DIntrmGovtInc GI 10.19 -.2 -.8 +.2/DIntrmMuniInc MI 10.19 -.2 -.1 +2.1/CIntrmTrBdIdPrm GI 10.32 -.4 -1.8 +.3/CInvmGradeBd CI 10.92 -.2 -1.0 +2.4/AInvmGradeBd CI 7.69 -.2 -1.3 +2.1/BJapan JS 14.96 -2.8 -3.2 +11.0/CJapanSmlrCo JS 17.29 -3.3 -8.8 +13.0/BLTTrsBdIdxPrm GL 12.43 -1.2 -4.5 +1.6/BLargeCapStock LB 34.07 +1.9 +7.6 +14.7/BLargeCapValIdx LV 13.15 +1.6 +3.6 +12.7/BLatinAmerica LS 20.05 -6.9 -18.1 +6.7/DLgCpCorEnhIdx LB 16.11 +1.6 +9.9 +15.5/BLgCpGrEnhIdx LG 21.29 +1.7 +12.5 +16.9/BLgCpValEnhIdx LV 13.77 +1.5 +4.3 +13.3/BLimitedTermGov GS 9.75 -.1 -.3 +.1/DLowPrStk MV 55.43 +.5 +1.7 +9.8/DLowPrStkK MV 55.41 +.5 +1.7 +9.9/DLtdTrmMuniInc MS 10.43 -.3 +.4 +1.0/BLvrgdCoStk MB 34.11 -.5 +1.9 +9.0/DLvrgdCoStkK MB 34.20 -.5 +2.0 +9.1/DMAMunicipalInc MT 11.86 -.2 -1.0 +2.2/AMagellan LG 11.15 +1.3 +11.8 +15.8/CMagellanK LG 11.14 +1.4 +11.9 +15.9/CMegaCapStock LB 16.87 +1.7 +7.2 +14.3/CMichiganMuniInc SL 11.91 -.2 -.7 +2.4/BMidCapIdxIns MB 22.46 +2.4 +7.8 +13.4/BMidCapIdxPrm MB 22.46 +2.4 +7.8 +13.4/BMidCapStock MG 40.03 +2.3 +9.1 +13.3/CMidCapStockK MG 40.05 +2.3 +9.2 +13.4/CMidCapValue MV 24.75 +.9 -2.7 +8.7/EMidCpEnhIdx MB 16.27 +1.4 +4.0 +11.8/CMinnesotaMnInc SM 11.33 -.2 -.9 +1.9/CMortgageSecs CI 10.87 -.3 -1.0 +1.1/DMrylndMuniInc SL 11.06 -.3 -1.3 +2.3/BMuniInc ML 12.69 -.3 -.7 +2.9/BMuniInc2019 MS 10.55 -.1 +.8 +1.1/BNJMunicipalInc MJ 11.63 -.2 ... +3.6/BNYMuniInc MY 12.84 -.3 -.9 +2.3/CNasdCmpIdx LG 104.85 +1.4 +15.7 +19.2/ANewMillennium LB 43.37 +2.0 +9.0 +14.7/BNewMktsInc EB 14.52 -1.7 -7.6 +5.1/BNordic MQ 53.10 -.3 -.4 +8.0/BOTCPortfolio LG 13.14 +1.8 +19.6 +22.4/AOTCPortfolioK LG 13.32 +1.8 +19.7 +22.6/AOhioMunilInc MO 11.81 -.3 -1.1 +2.6/AOverseas FG 49.86 +.2 -1.7 +8.6/BOverseasK FG 49.78 +.2 -1.6 +8.8/BPacificBasin DP 32.14 -4.8 -9.4 +12.4/APennsylvnMnInc MP 10.87 -.3 -.6 +2.4/CPuritan MA 24.92 +.9 +7.2 +11.2/APuritanK MA 24.90 +.9 +7.2 +11.3/ARealEstInv SR 42.48 +2.4 +4.3 +9.7/ARlEstateIdxPrm SR 15.91 +2.5 +4.6 +8.8/BRlEsttInc SR 10.80 +1.0 +3.3 +6.9/ERlEsttInc SR 11.87 +1.2 +2.9 +7.6/DSCGrth SG 30.69 +3.7 +24.1 +19.5/ASCValue SV 17.28 +1.0 +3.5 +12.0/CSTTrsBdIdxPrm GS 10.18 -.2 -.3 +.3/CShTrmBd CS 8.51 ... +.3 +.9/CShrtDurHiInc HY 9.43 +.2 +1.8 +3.9/ESmCapIdxIns SB 22.78 +1.8 +12.8 +15.8/ASmCapIdxInv SB 22.74 +1.8 +12.6 +15.6/ASmCpDiscv SB 12.32 +1.6 +4.3 +8.7/ESmCpDiscv SB 26.80 +1.6 +3.3 +8.9/ESmCpEnhIdx SB 15.00 +.7 +10.0 +12.7/DSmCpOpps SB 16.11 +2.4 +14.8 +13.6/CSmallCapStock SB 19.59 +2.8 +10.5 +12.6/DStkSelorAllCp LG 48.28 +1.6 +9.9 +15.9/CStkSelorSmCp SB 30.18 +2.3 +14.1 +13.2/CStkSlrLgCpVal LV 21.25 +.9 +2.6 +11.1/DStratDivInc AL 15.67 +1.4 +4.1 +11.1/AStratRlRet XY 8.88 +.2 +.8 +3.4/DTaxFreeBond ML 11.24 -.3 -.7 +2.9/BTelecomandUtls SU 27.35 +2.7 +8.3 +13.2/BTotalBond CI 10.34 -.2 -1.0 +2.6/ATotalEmMkts EM 11.85 -4.4 -12.5 +8.2/CTrend LG 113.12 +2.9 +16.3 +18.2/ATtlIntlEq FG 8.81 -1.7 -5.4 +7.7/CTtlMktIdxF LB 83.62 +2.1 +9.9 +15.8/ATtlMktIdxInsPrm LB 83.59 +2.1 +9.9 +15.8/ATtlMktIdxInstl LB 83.60 +2.1 +9.9 +15.8/ATtlMktIdxInv LB 83.60 +2.1 +9.8 +15.7/ATtlMktIdxPrm LB 83.61 +2.1 +9.9 +15.8/AUSBdIdxF CI 11.21 -.2 -1.5 +1.5/CUSBdIdxIns CI 11.21 -.2 -1.5 +1.5/CUSBdIdxInsPrm CI 11.21 -.2 -1.5 +1.5/CUSBdIdxInv CI 11.21 -.3 -1.5 +1.3/DUSBdIdxPrm CI 11.21 -.2 -1.5 +1.4/CValDiscv LV 28.98 +.7 +1.7 +10.6/EValDiscvK LV 28.98 +.7 +1.8 +10.7/DValue MV 12.33 +.7 +1.8 +10.2/DValueK MV 12.35 +.8 +1.9 +10.3/DValueStrategies LV 42.54 +.8 +1.1 +9.9/EWorldwide WS 29.27 +2.5 +10.8 +13.3/A

Fidelity AdvisorAssetMgr20%I XY 13.39 ... +.9 +4.2/CAssetMgr60%A m MA 12.83 +.2 +2.4 +8.5/BAssetMgr70%A m MA 23.08 +.3 +3.1 +9.7/AAssetMgr70%C m MA 22.89 +.3 +2.6 +8.8/BAssetMgr70%I MA 23.14 +.3 +3.3 +10.0/AAssetMgr70%M m MA 23.05 +.3 +2.9 +9.4/BBalancedA m MA 22.07 +.7 +6.4 +10.5/ABalancedC m MA 21.90 +.6 +5.9 +9.7/ABalancedI MA 22.51 +.8 +6.7 +10.8/ABalancedM m MA 22.31 +.7 +6.2 +10.2/ABiotechnologyA m SH 28.13 +1.1 +12.0 +.1/EBiotechnologyI SH 29.78 +1.1 +12.3 +.3/EBiotechnologyM m SH 26.63 +1.1 +11.8 -.2/ECAMuniIncI MC 12.64 -.2 -.7 +2.4/DCapitalDevA m LB 17.20 +1.9 +7.6 +14.5/CCapitalDevO LB 17.81 +1.9 +7.7 +14.8/BConsumerDscrtA m CD 29.52 +3.1 +16.8 +14.5/BConsumerStplsA m CC 81.75 +2.0 -5.0 +5.8/EConsumerStplsC m CC 79.33 +1.9 -5.5 +5.0/EConsumerStplsI CC 82.44 +2.0 -4.8 +6.1/DConsumerStplsM m CC 80.90 +2.0 -5.2 +5.5/ECorporateBondI TW 11.18 -.2 -1.9 +3.3/CDiverIntlA m FG 22.84 -.4 -3.5 +6.3/DDiverIntlC m FG 21.81 -.5 -4.0 +5.5/EDiverIntlI FG 23.22 -.4 -3.3 +6.6/DDiverIntlM m FG 22.66 -.5 -3.7 +6.0/EDiversifiedStkA m LB 27.83 +2.1 +12.4 +16.3/ADiversifiedStkI LB 29.58 +2.1 +12.6 +16.5/ADiversifiedStkO LB 28.63 +2.1 +12.7 +16.7/ADividendGrowthA m LB 18.33 +2.1 +5.0 +11.9/EDividendGrowthC m LB 17.29 +2.1 +4.4 +11.0/EDividendGrowthI LB 19.34 +2.1 +5.2 +12.1/EDividendGrowthM m LB 18.22 +2.1 +4.8 +11.6/EEmMktsIncA m EB 12.78 -1.7 -7.8 +4.7/BEmMktsIncC m EB 12.88 -1.7 -8.3 +4.0/CEmMktsIncI EB 12.53 -1.7 -7.6 +5.0/BEmMktsIncM m EB 12.73 -1.6 -7.7 +4.7/BEmergingAsiaA m PJ 36.46 -6.3 -11.3 +11.7/AEmergingAsiaC m PJ 33.01 -6.4 -11.7 +10.9/BEmergingAsiaI PJ 37.61 -6.3 -11.1 +12.0/AEmergingMktsA m EM 26.44 -4.9 -12.4 +11.1/AEmergingMktsC m EM 25.06 -5.0 -12.9 +10.3/BEmergingMktsI EM 26.60 -4.9 -12.2 +11.5/AEnergyA m EE 35.51 -3.2 +3.1 +8.0/AEnergyC m EE 32.53 -3.2 +2.7 +7.2/BEnergyI EE 37.47 -3.1 +3.4 +8.3/AEnergyM m EE 36.30 -3.2 +3.0 +7.7/AEquityGrowthA m LG 12.78 +2.2 +17.0 +18.1/AEquityGrowthC m LG 10.89 +2.1 +16.4 +17.2/BEquityGrowthI LG 14.00 +2.1 +17.2 +18.4/AEquityGrowthM m LG 12.54 +2.0 +16.8 +17.9/BEquityIncomeA m LV 32.91 +1.2 +2.9 +11.6/DEquityIncomeC m LV 33.11 +1.2 +2.3 +10.8/DEquityIncomeI LV 34.42 +1.2 +3.1 +11.9/CEquityIncomeM m LV 33.64 +1.2 +2.7 +11.4/DEquityValueA m LV 19.26 +.6 +1.5 +10.2/EFinancialSvcsA m SF 21.73 -.5 -.6 +13.2/BFinancialSvcsC m SF 20.28 -.5 -1.2 +12.4/CFinancialSvcsM m SF 21.48 -.5 -.8 +12.9/CFltngRtHiIncA m BL 9.64 +.3 +2.9 +4.3/CFltngRtHiIncC m BL 9.64 +.3 +2.3 +3.5/DFltngRtHiIncI BL 9.62 +.4 +3.0 +4.5/BFltngRtHiIncM m BL 9.63 +.3 +2.9 +4.2/CFreedom2005A m TA 11.72 -.2 +.4 +5.4/DFreedom2005I TA 11.80 -.2 +.5 +5.7/CFreedom2010A m TA 12.20 -.2 +.8 +6.4/AFreedom2010M m TA 12.14 -.2 +.6 +6.1/BFreedom2015A m TD 12.33 -.2 +1.1 +7.4/AFreedom2015C m TD 12.20 -.2 +.6 +6.6/CFreedom2015I TD 12.44 -.1 +1.3 +7.7/AFreedom2015M m TD 12.30 -.2 +1.0 +7.1/AFreedom2020A m TE 13.50 -.1 +1.5 +8.1/AFreedom2020C m TE 13.36 -.1 +.9 +7.2/BFreedom2020I TE 13.62 -.1 +1.7 +8.3/AFreedom2020M m TE 13.49 -.1 +1.3 +7.8/AFreedom2025A m TG 13.57 -.1 +1.7 +8.7/BFreedom2025C m TG 13.34 -.1 +1.2 +7.9/CFreedom2025I TG 13.70 ... +1.9 +9.0/AFreedom2025M m TG 13.59 -.1 +1.6 +8.4/BFreedom2030A m TH 14.78 ... +2.4 +10.1/AFreedom2030C m TH 14.50 -.1 +1.8 +9.3/BFreedom2030I TH 14.88 +.1 +2.6 +10.4/AFreedom2030M m TH 14.70 ... +2.2 +9.8/AFreedom2035A m TI 14.54 +.1 +3.1 +11.2/AFreedom2035C m TI 14.11 +.1 +2.5 +10.4/BFreedom2035I TI 14.66 +.2 +3.3 +11.5/AFreedom2035M m TI 14.39 +.1 +2.8 +11.0/AFreedom2040A m TJ 15.59 +.2 +3.2 +11.4/AFreedom2040C m TJ 15.16 +.1 +2.7 +10.5/CFreedom2040I TJ 15.70 +.2 +3.4 +11.6/AFreedom2040M m TJ 15.50 +.2 +3.1 +11.1/BFreedom2045A m TK 12.16 +.2 +3.2 +11.4/BFreedom2045I TK 12.25 +.2 +3.5 +11.6/AFreedom2045M m TK 12.05 +.2 +3.1 +11.1/CFreedom2050A m TN 12.13 +.2 +3.2 +11.4/BFreedom2050I TN 12.22 +.2 +3.4 +11.6/AFreedom2050M m TN 12.05 +.2 +3.1 +11.1/BFreedom2055A m TL 13.37 +.1 +3.2 +11.4/BFreedom2055I TL 13.44 +.2 +3.4 +11.6/BFreedomIncomeA m RI 10.85 -.3 -.1 +4.2/DFreedomIncomeI RI 10.89 -.2 +.1 +4.5/CGlblCapApprecI SW 19.18 -.9 -.4 +10.8/DGlobalCmdtyStkI SN 13.04 -2.5 -1.1 +10.9/AGovernmentIncA m GI 9.95 -.4 -1.5 +.2/DGovernmentIncC m GI 9.95 -.4 -2.0 -.6/EGovernmentIncI GI 9.95 -.3 -1.3 +.5/CGovernmentIncM m GI 9.95 -.4 -1.5 +.2/DGrowth&IncomeA m LB 30.17 +1.8 +6.3 +13.9/CGrowth&IncomeC m LB 28.21 +1.7 +5.8 +13.1/DGrowth&IncomeI LB 30.82 +1.8 +6.5 +14.2/CGrowth&IncomeM m LB 30.16 +1.8 +6.2 +13.6/CGrowthOppsA m LG 81.75 +2.3 +26.3 +20.8/AGrowthOppsC m LG 71.40 +2.2 +25.6 +19.9/AGrowthOppsI LG 87.60 +2.3 +26.5 +21.1/A

GrowthOppsM m LG 81.16 +2.2 +26.1 +20.5/AHealthCareA m SH 52.74 +3.5 +23.7 +10.6/BHealthCareC m SH 42.26 +3.5 +23.0 +9.8/BHealthCareI SH 57.27 +3.5 +23.9 +10.9/AHealthCareM m SH 49.31 +3.5 +23.4 +10.3/BHighIncAdvtgA m HY 11.34 +.2 +2.5 +7.4/AHighIncAdvtgC m HY 11.32 +.2 +2.0 +6.6/AHighIncAdvtgI HY 10.63 +.2 +2.7 +7.7/AHighIncAdvtgM m HY 11.41 +.3 +2.6 +7.4/AHighIncomeA m HY 7.73 +.5 +1.2 +5.2/CHighIncomeC m HY 7.70 +.3 +.7 +4.3/EHighIncomeI HY 7.74 +.4 +1.4 +5.4/CHighIncomeM m HY 7.71 +.4 +1.2 +5.2/CIndustrialsA m ID 43.70 +4.0 +4.3 +14.7/CIndustrialsC m ID 39.02 +3.9 +3.7 +13.8/CIndustrialsI ID 45.99 +4.0 +4.5 +15.0/BIndustrialsM m ID 42.69 +4.0 +4.1 +14.4/CIntermMuniIncA m MI 10.19 -.3 -.4 +1.8/DIntermMuniIncI MI 10.20 -.3 -.3 +2.0/CIntlCapitalAppA m FG 19.37 -.2 -2.0 +9.8/BIntlCapitalAppC m FG 17.05 -.3 -2.5 +9.0/BIntlCapitalAppM m FG 18.87 -.3 -2.1 +9.5/BIntlDiscvA m FG 43.09 -.9 -5.1 +6.0/EIntlDiscvI FG 43.32 -.8 -4.9 +6.3/DIntlGrA m FG 13.47 -.2 -1.0 +8.0/CIntlGrC m FG 13.19 -.2 -1.6 +7.1/DIntlGrI FG 13.54 -.2 -.9 +8.3/CIntlSmCapOppsI FR 18.84 -.8 -2.4 +10.5/BIntlSmallCapA m FQ 27.58 -1.6 -6.2 +10.7/BIntlSmallCapI FQ 28.29 -1.5 -6.0 +11.1/AInvestmentGrBdA m CI 7.68 -.3 -1.5 +1.7/CInvestmentGrBdI CI 7.69 -.3 -1.5 +2.0/BLargeCapA m LB 35.69 +1.8 +7.3 +14.6/BLargeCapC m LB 32.23 +1.7 +6.8 +13.7/CLargeCapI LB 37.38 +1.8 +7.5 +14.9/BLargeCapM m LB 35.57 +1.8 +7.1 +14.3/CLeveragedCoStkA m MB 44.46 -.9 +2.5 +8.7/ELeveragedCoStkC m MB 39.61 -.9 +2.0 +7.9/ELeveragedCoStkI MB 45.50 -.8 +2.7 +9.0/DLeveragedCoStkM m MB 42.99 -.9 +2.4 +8.4/ELimitedTermBdA m CS 11.25 -.1 -.3 +1.0/CLimitedTermBdC m CS 11.23 -.1 -.7 +.2/ELimitedTermBdI CS 11.28 -.1 -.1 +1.3/BLimitedTermBdM m CS 11.26 ... -.2 +1.0/CLtdTermMuniIncA m MS 10.45 -.3 +.1 +.7/CLtdTermMuniIncI MS 10.44 -.2 +.4 +1.0/BMaterialsA m SN 80.73 -1.6 -6.2 +9.6/BMaterialsC m SN 77.64 -1.6 -6.7 +8.8/CMaterialsI SN 81.04 -1.5 -6.0 +9.9/BMegaCapStockA m LB 16.69 +1.6 +7.0 +14.1/CMegaCapStockI LB 16.88 +1.7 +7.2 +14.4/CMidCapIIA m MB 21.73 +1.0 +5.7 +12.0/BMidCapIIC m MB 19.27 +.9 +5.2 +11.1/CMidCapIII MB 22.45 +1.0 +6.0 +12.3/BMidCapIIM m MB 21.16 +1.0 +5.6 +11.7/CMidCapValueA m MV 24.37 +.9 -2.8 +8.4/EMortgageSecI CI 10.83 -.3 -1.0 +1.1/DNewInsA m LG 34.70 +1.7 +13.0 +16.4/CNewInsC m LG 30.31 +1.7 +12.5 +15.5/DNewInsI LG 35.50 +1.7 +13.2 +16.7/CNewInsM m LG 33.52 +1.7 +12.8 +16.1/CNewInsZ LG 35.56 +1.7 +13.3 +16.8/COverseasA m FG 24.26 ... -2.4 +6.8/DOverseasI FG 24.81 ... -2.1 +7.1/DOverseasM m FG 24.90 ... -2.5 +6.5/DRealEstateA m SR 22.34 +2.2 +3.4 +7.6/DRealEstateI SR 22.54 +2.2 +3.6 +7.9/CRealEstateM m SR 22.32 +2.2 +3.2 +7.3/DRlEstIncA m SR 11.81 +1.1 +2.7 +7.3/DRlEstIncC m SR 11.69 +1.1 +2.1 +6.5/ERlEstIncI SR 11.83 +1.2 +2.9 +7.6/DRlEstIncM m SR 11.81 +1.1 +2.6 +7.3/DSCGrthA m SG 29.46 +3.7 +23.9 +19.2/ASCGrthC m SG 26.34 +3.7 +23.3 +18.3/BSCGrthI SG 30.77 +3.7 +24.1 +19.5/ASCGrthM m SG 28.52 +3.7 +23.6 +18.9/ASCValueA m SV 16.90 +.9 +3.2 +11.7/DSCValueI SV 17.28 +.9 +3.5 +12.0/CSCValueM m SV 16.43 +.9 +3.1 +11.5/DSeriesGrOpps LG 16.35 +2.4 +28.3 +21.9/ASeriesSmallCap SB 12.73 +1.3 +6.9 +9.3/ESmallCapA m SB 27.36 +1.2 +6.0 +8.7/ESmallCapC m SB 20.53 +1.2 +5.4 +7.8/ESmallCapI SB 30.06 +1.2 +6.2 +9.0/ESmallCapM m SB 25.27 +1.2 +5.8 +8.4/EStgInc MU 12.15 +.1 NA NAStgIncA m MU 11.98 ... -.7 +4.3/BStgIncC m MU 11.95 -.1 -1.1 +3.5/CStgIncI MU 12.15 +.1 -.5 +4.5/BStgIncM m MU 11.98 +.1 -.6 +4.3/BStockSelAllCpA m LG 48.25 +1.5 +9.7 +15.6/CStockSelAllCpI LG 48.30 +1.6 +9.8 +15.9/CStockSelAllCpK LG 48.31 +1.6 +9.9 +16.0/CStockSelAllCpM m LG 48.17 +1.5 +9.5 +15.3/DStockSlrMidCp MG 44.15 +2.1 +10.5 +13.7/CStockSlrMidCpA m MG 42.31 +2.1 +10.4 +13.5/CStockSlrMidCpC m MG 38.49 +2.0 +9.8 +12.7/DStockSlrMidCpI MG 44.26 +2.1 +10.6 +13.8/CStockSlrMidCpM m MG 42.50 +2.1 +10.2 +13.2/DStockSlrSmCpI SB 30.26 +2.3 +14.0 +13.2/CStratDiv&IncA m AL 15.57 +1.4 +3.9 +10.8/AStratDiv&IncC m AL 15.48 +1.3 +3.3 +10.0/BStratDiv&IncI AL 15.63 +1.4 +4.0 +11.1/AStratDiv&IncM m AL 15.55 +1.4 +3.6 +10.5/BStrategicRlRetI XY 8.86 +.2 +.8 +3.4/ETechnologyA m ST 62.12 +.9 +16.0 +28.0/ATechnologyC m ST 52.61 +.8 +15.4 +27.0/BTechnologyM m ST 58.87 +.9 +15.8 +27.6/ATotalBondA m CI 10.34 -.3 -1.3 +2.3/ATotalBondC m CI 10.34 -.3 -1.8 +1.5/CTotalBondI CI 10.32 -.3 -1.1 +2.5/ATotalBondM m CI 10.32 -.3 -1.3 +2.3/AUtilitiesA m SU 32.49 +2.4 +11.9 +15.4/AUtilitiesC m SU 31.71 +2.4 +11.3 +14.5/AUtilitiesI SU 33.19 +2.4 +12.1 +15.7/AValueA m MV 25.90 +.7 +1.4 +9.6/DValueStratsA m LV 36.50 +.7 +.9 +9.5/EValueStratsI LV 39.94 +.8 +1.1 +9.8/EValueStratsK LV 42.52 +.8 +1.2 +10.0/EValueStratsM m LV 38.36 +.7 +.7 +9.3/E

Fidelity SelectAdvisorGoldC m SP 14.37 -10.5 -24.3 +6.9/DAirTransp ID 83.30 +3.8 +4.7 +15.7/ABanking SF 33.91 -.1 +3.7 +14.9/BBiotechnology SH 23.79 +2.1 +13.1 +1.3/EBrkrg&InvmtMgmt SF 75.68 -.6 -2.7 +10.6/DChemicals SN 16.07 -1.4 -3.9 +17.5/ACommsEquip ST 39.86 +4.2 +17.9 +16.4/EComputers ST 100.26 +1.9 +13.2 +20.0/DConst&Hsg MG 63.03 +5.5 +2.1 +11.5/EConsumerDiscret CD 47.76 +3.1 +17.1 +15.1/AConsumerFinance SF 16.54 +2.6 +6.6 +13.3/BConsumerStaples CC 82.61 +2.0 -4.8 +6.1/DDefense&Aero ID 18.17 +3.0 +12.1 +22.9/AEnergy EE 46.25 -3.2 +3.5 +8.4/AEnergyService EE 44.37 -1.4 -2.1 +2.0/DEnvir&AltEngy ID 25.63 +2.7 -.5 +15.6/BFinancialSvcs SF 11.10 -.4 -.4 +13.6/BGold SP 15.82 -10.5 -23.8 +7.9/CHealthCare SH 26.72 +3.5 +23.8 +10.7/AHealthCareSvcs SH 103.93 +3.7 +22.2 +14.7/AITServices ST 66.88 +4.7 +24.7 +21.9/CIndustrials ID 36.82 +4.0 +4.5 +15.0/BInsurance SF 68.02 +.4 -2.4 +11.6/DLeisure CD 15.84 +2.1 +.9 +10.3/CMaterials SN 81.20 -1.6 -6.1 +9.9/BMedTech&Devcs SH 55.23 +6.0 +31.4 +23.1/AMultimedia CD 79.12 +.4 +5.6 +9.6/CNaturalGas EE 25.13 -1.2 +5.4 +4.0/CNaturalRes EE 29.63 -4.9 -1.5 +6.0/BPharmaceuticals SH 21.32 +3.4 +15.6 +1.8/ERetailing CD 16.77 +4.9 +27.0 +20.9/ASemicon ST 10.92 -3.9 +3.5 +26.4/BSwre&ITSvcs ST 19.53 +.2 +20.2 +26.3/BTechnology ST 18.68 +.9 +15.6 +28.1/ATelecom SC 60.39 +4.0 +4.0 +10.6/ATransportation ID 107.72 +4.2 +8.7 +16.6/AUtilities SU 88.91 +2.4 +12.0 +15.8/AWireless SC 10.66 +2.6 +6.3 +13.5/A

Fiera CapitalSTRONGNtnCcyIns CR 16.32 -.3 -3.5 -.4/CSmMidCapGrInstl MG 22.97 +2.5 +13.0 +12.4/D

First EagleGlbA m IH 58.26 -.5 -1.4 +8.4/AGoldA m SP 12.90 -10.3 -23.8 +4.7/EOverseasA m FB 23.39 -1.6 -5.3 +5.2/DUSValA m LB 20.60 +.3 +2.5 +10.7/EUSValI LB 20.96 +.4 +2.8 +11.0/EofAmericaI MB 35.21 -1.7 -3.2 +4.3/EofAmericaY b MB 35.07 -1.7 -3.4 +4.0/E

First InvestorsEqIncA m LV 11.14 +1.5 +3.4 +11.9/CForIncA m HY 2.44 +.4 +1.1 +4.7/DGlbA m WS 8.64 -.1 +3.3 +9.6/DGovtA m GI 10.05 -.4 -1.9 -.4/EGrandIncA m LV 24.34 +1.4 +2.9 +10.6/DIntlA m FG 15.90 -.5 -3.0 +8.6/CInvmGradeA m TW 9.18 -.6 -2.4 +1.9/EOppA m MB 42.45 ... +1.9 +8.9/DSelGrA m LG 13.53 +2.5 +13.4 +16.5/CSpecSitsA m SV 33.18 +.1 +3.8 +11.2/DTEIncA m MI 9.12 -.2 -.7 +1.3/ETENYA m MY 13.72 -.3 -1.0 +1.5/ETEOppsA m ML 15.99 -.4 -1.3 +1.6/ETtlRetA m MA 20.25 +.8 +.8 +6.5/E

First WesternFI CI 9.58 -.1 -.2 +2.4/AShrtDrBd CS 9.79 ... +.7 +1.6/B

FirsthandTechOpps ST 12.80 +2.4 +28.3 +29.4/A

Fort PittCptlTtlRet d LB 27.39 +1.1 +5.0 +15.8/A

Franklin TempletonAdjUSGvtScA m GS 8.13 +.1 +.6 .../DAdjUSGvtScAdv GS 8.13 ... +.6 +.2/CAdjUSGvtScC m GS 8.12 +.1 +.3 -.4/EAlbmTxFrIncA1 m SL 10.50 -.3 -.4 +2.3/BAlbmTxFrIncA1 m SL 10.77 -.4 -.6 +1.9/CAlbmTxFrIncAdv SL 10.54 -.2 -.2 +2.4/BAlbmTxFrIncC m SL 10.68 -.3 -.8 +1.7/DBalA m MA 12.17 -.3 +.6 +8.0/CBalAdv MA 12.20 -.3 +.7 +8.2/CBalC m MA 12.05 -.5 ... +7.1/DBalSheetInvmA m MV 40.73 +.3 +3.8 +13.1/BBalSheetInvmAdv MV 42.15 +.3 +4.0 +13.4/ABalSheetInvmC m MV 38.84 +.2 +3.2 +12.3/BBiotechDiscvA m SH 158.93 +.1 +5.7 -1.5/EBiotechDiscvAdv SH 162.78 +.1 +5.9 -1.3/ECAHYMuniA1 m MC 10.68 -.1 +.6 +4.0/ACAHYMuniAdv MC 10.70 -.2 +.7 +4.1/ACAHYMuniC m MC 10.76 -.2 +.3 +3.5/BCAIntTrTFIncA1 m MF 11.75 -.2 ... +2.0/CCAIntTrTFIncAdv MF 11.78 -.2 ... +2.1/CCAIntTrTFIncC m MF 11.80 -.2 -.4 +1.5/DCATxFrIncA1 m MC 7.25 -.4 -.6 +3.1/BCATxFrIncAdv MC 7.24 -.2 -.4 +3.2/BCATxFrIncC m MC 7.24 -.3 -.9 +2.5/DChinaWldA m CH 21.21 -4.6 -1.4 +12.7ChinaWldAdv CH 21.38 -4.6 -1.2 +13.0ClrdTxFrIncA1 m SL 11.26 -.3 ... +2.0/CClrdTxFrIncAdv SL 11.26 -.3 +.1 +2.1/B

ClrdTxFrIncC m SL 11.40 -.4 -.4 +1.4/ECnctTxFrIncA1 m SL 9.99 -.3 -.2 +1.7/DCnsrvAllcA m CA 14.88 +.1 +1.6 +5.5CnsrvAllcC m CA 14.56 +.1 +1.1 +4.7CnsrvAllcR b CA 14.81 +.1 +1.5 +5.3CnvrtSecA m CV 22.13 +2.5 +14.6 +13.3/ACnvrtSecAdv CV 22.14 +2.5 +14.8 +13.6/ACnvrtSecC m CV 21.76 +2.5 +14.0 +12.5/ACorfolioAllcA m XM 20.47 +.7 +7.3 +11.7CorfolioAllcC m XM 20.10 +.7 +6.8 +10.9DevMktsA m EM 19.37 -3.6 -12.1 +13.3DevMktsAdv EM 19.29 -3.7 -11.9 +13.5DevMktsC m EM 18.71 -3.8 -12.5 +12.4DynaTechA m LG 79.96 +2.9 +22.3 +21.4/ADynaTechAdv LG 82.32 +2.9 +22.5 +21.7/ADynaTechC m LG 67.09 +2.8 +21.7 +20.4/ADynaTechR b LG 77.72 +2.8 +22.1 +21.0/ADynaTechR6 LG 83.06 +2.9 +22.6 +21.8/AEMSmCpA m EM 13.35 -3.6 -11.6 +6.1EMSmCpAdv EM 13.52 -3.6 -11.5 +6.4EMSmCpC m EM 12.69 -3.7 -12.1 +5.3EmergMktDbtOpps EB 11.26 -1.6 -3.9 +6.2EqIncA m LV 26.03 +1.2 +4.5 +12.2/CEqIncC m LV 25.79 +1.2 +4.0 +11.3/DFdrIntTrTFIncA1 m MI 11.85 -.3 -.5 +1.5/EFdrIntTrTFIncAd MI 11.88 -.2 -.4 +1.6/DFdrIntTrTFIncC m MI 11.89 -.3 -.9 +.9/EFdrLtdTrTFIncA1 m MS 10.27 -.1 +.6 +.4/EFdrTFIncA1 m ML 11.61 -.2 -.3 +2.0/EFdrTFIncAdv ML 11.62 -.3 -.3 +2.1/DFdrTFIncC m ML 11.60 -.3 -.8 +1.4/EFloridaTFIncA1 m SL 10.43 -.3 +1.0 +1.9/CFloridaTFIncC m SL 10.66 -.4 +.6 +1.4/EFltngRtDlyAcsA m BL 8.72 +.3 +2.7 +4.0/CFltngRtDlyAcsAd BL 8.73 +.4 +3.0 +4.3/CFltngRtDlyAcsC m BL 8.73 +.4 +2.5 +3.6/DFndngsAlA m AL 14.31 -.5 +.3 +8.0FndngsAlAd AL 14.40 -.5 +.4 +8.3FndngsAlC m AL 14.07 -.6 -.3 +7.2FrgnA m FV 7.57 -2.5 -6.7 +6.1FrgnAdv FV 7.47 -2.5 -6.7 +6.3FrgnC m FV 7.37 -2.5 -7.2 +5.3FrgnR b FV 7.41 -2.5 -6.9 +5.8FrgnR6 FV 7.46 -2.4 -6.5 +6.6GlbBalA1 m IH 3.04 -2.6 -2.7 +4.8GlbBalAdv IH 3.05 -2.6 -2.6 +4.9GlbBalC m IH 3.01 -2.6 -3.1 +4.1GlbBalC1 m IH 3.03 -2.6 -3.2 +4.3GlbBdA m IB 11.28 -3.7 -2.5 +2.5/BGlbBdAdv IB 11.24 -3.6 -2.3 +2.8/BGlbBdC m IB 11.31 -3.7 -2.7 +2.1/CGlbBdR b IB 11.28 -3.7 -2.6 +2.3/CGlbBdR6 IB 11.24 -3.6 -2.3 +2.9/AGlbSmlrCoA m SW 10.29 +.1 -2.7 +9.7GlbSmlrCoAdv SW 10.35 +.2 -2.5 +10.0GlbTtlRetA m IB 11.36 -3.6 -2.6 +3.2/AGlbTtlRetAdv IB 11.38 -3.5 -2.4 +3.5/AGlbTtlRetC m IB 11.35 -3.5 -2.8 +2.8/BGlbTtlRetR6 IB 11.37 -3.5 -2.4 +3.6/AGldPrcMtlsA m SP 11.75 -9.3 -25.1 +4.0/EGldPrcMtlsAdv SP 12.47 -9.3 -24.9 +4.3/EGldPrcMtlsC m SP 10.81 -9.4 -25.4 +3.2/EGr,IncA m WS 26.73 -.5 -1.9 +8.0/EGr,IncAdv WS 26.79 -.5 -1.8 +8.2/EGr,IncC m WS 25.96 -.6 -2.5 +7.1/EGr,IncRet b WS 26.46 -.5 -2.1 +7.7/EGrA m LG 105.62 +2.5 +11.8 +16.2/CGrAdv LG 105.96 +2.5 +11.9 +16.5/CGrAllcA m AL 19.77 +.8 +3.7 +9.6GrAllcC m AL 19.12 +.7 +3.2 +8.8GrAllcR b AL 19.48 +.8 +3.5 +9.3GrC m LG 96.61 +2.4 +11.2 +15.3/DGrOppsA m LG 42.91 +1.7 +18.3 +14.0/DGrOppsAdv LG 46.03 +1.7 +18.5 +14.3/DGrOppsC m LG 36.23 +1.6 +17.7 +13.1/EGrOppsR6 LG 46.53 +1.7 +18.6 +14.5/DGrR b LG 105.06 +2.4 +11.6 +15.9/CGrR6 LG 105.91 +2.5 +12.0 +16.7/CGrR6 WS 26.75 -.4 -1.7 +8.3/DGrgTxFrIncA1 m SL 11.56 -.3 -.3 +1.7/DGrgTxFrIncC m SL 11.73 -.4 -.8 +1.1/EHYTxFrIncA1 m HM 9.96 -.1 +1.5 +3.1/EHYTxFrIncAdv HM 10.00 -.2 +1.6 +3.2/EHYTxFrIncC m HM 10.15 -.2 +1.1 +2.5/EHiIncA1 m HY 1.85 +.5 +2.1 +6.2/AHiIncAdv HY 1.85 +.5 +1.6 +6.2/BHiIncC m HY 1.87 +.4 +1.2 +5.6/BHiIncR b HY 1.88 +.5 +1.3 +5.7/BIncA1 m CA 2.31 ... +.9 +7.8/AIncAdv CA 2.29 ... +1.0 +8.0/AIncC m CA 2.34 -.5 +.5 +7.3/AIncR b CA 2.27 ... +.6 +7.4/AIncR6 CA 2.29 -.4 +1.0 +8.1/AIndiaGrA m EI 13.82 -7.0 -14.5 +6.2InsFrgnSmlrCAdv FA 23.63 -1.0 -6.0 +7.9InsGlbEqAdv WS 10.45 -1.1 -1.7 +7.3InsIntlEqPrmry FV 20.85 -2.3 -5.6 +5.2IntlBdA m IB 10.13 -3.3 -2.2 +2.9IntlBdAdv IB 10.14 -3.3 -2.0 +3.1IntlGrA m FG 15.06 -.9 +3.7 +13.9IntlSmCpGrA m FQ 19.37 +.4 -4.8 +7.1IntlSmCpGrAdv FQ 19.43 +.4 -4.7 +7.4IntlSmCpGrR6 FQ 19.44 +.4 -4.6 +7.5KNTxFrTFIncA1 m SL 10.67 -.2 -.2 +1.8/CLS2025RtrTrgA m TG 13.02 +.5 +2.1 +6.5LS2035RtrTrgA m TI 13.88 +.7 +2.7 +7.7LS2045RtrTrgA m TK 13.95 +.7 +2.8 +8.0LsnTxFrTFIncA1 m SL 10.84 -.3 ... +1.9/CLsnTxFrTFIncC m SL 11.01 -.4 -.5 +1.4/ELwDrTtlRetA m CS 9.64 +.1 +.7 +1.3/BLwDrTtlRetAdv CS 9.69 +.2 +.9 +1.6/BLwDrTtlRetC m CS 9.60 +.1 +.4 +.9/CMATFIncA1 m MT 11.37 -.3 -1.4 +2.2/AMATFIncC m MT 11.51 -.4 -1.7 +1.6/CMichiganTFIncA1 m SL 11.17 -.2 -.5 +1.9/CMichiganTFIncC m SL 11.35 -.3 -.9 +1.4/EMicroCpValA m SV 34.37 +.1 +1.1 +12.6/CMicroCpValAdv SV 34.60 +.1 +1.3 +12.9/CMnstTxFrIncA1 m SM 11.95 -.3 -1.1 +1.5/DMnstTxFrIncC m SM 12.09 -.4 -1.5 +1.0/EModAllcA m MA 16.37 +.5 +2.8 +7.6ModAllcAdv MA 16.41 +.5 +2.9 +7.9ModAllcC m MA 15.83 +.4 +2.2 +6.8ModAllcR b MA 16.31 +.5 +2.6 +7.4MrylndTFIncA1 m SL 10.74 -.3 +.2 +2.0/CMrylndTFIncC m SL 10.96 -.3 -.2 +1.5/DMsrTxFrIncA1 m SL 11.40 -.2 +.6 +1.8/CMsrTxFrIncAdv SL 11.40 -.3 +.7 +1.9/CMsrTxFrIncC m SL 11.51 -.4 +.2 +1.3/EMutA m XM 29.20 -.1 +2.7 +8.7MutBeaconA m XM 16.63 -.8 +.8 +9.6MutBeaconC m XM 16.41 -.9 +.2 +8.8MutBeaconZ XM 16.80 -.8 +1.0 +9.9MutC m XM 28.74 -.1 +2.2 +7.9MutEuropeanA m ES 19.96 -3.0 -2.2 +3.2MutEuropeanC m ES 19.90 -3.1 -2.7 +2.4MutEuropeanR6 ES 20.58 -3.0 -2.0 +3.6MutEuropeanZ ES 20.58 -3.0 -2.1 +3.4MutFinclSvcsA m SF 23.11 -1.7 -4.1 +8.2MutFinclSvcsC m SF 22.87 -1.8 -4.7 +7.4MutFinclSvcsZ SF 23.09 -1.7 -4.0 +8.5MutGlbDiscvA m WS 31.85 -.8 +.2 +7.4/EMutGlbDiscvC m WS 31.32 -.9 -.4 +6.6/EMutGlbDiscvR b WS 31.36 -.9 ... +7.1/EMutGlbDiscvZ WS 32.53 -.8 +.3 +7.7/EMutIntlA m FV 14.86 -4.4 -6.5 +3.9MutQuestA m IH 16.18 -1.1 +2.9 +8.1MutQuestC m IH 15.82 -1.1 +2.4 +7.3MutQuestZ IH 16.43 -1.1 +3.1 +8.4MutR b XM 29.01 -.1 +2.5 +8.5MutR6 XM 29.54 ... +2.9 +9.1MutZ XM 29.54 ... +2.9 +9.0NCTxFrIncA1 m SL 11.25 -.3 +.4 +1.5/DNCTxFrIncAdv SL 11.25 -.3 +.5 +1.6/DNCTxFrIncC m SL 11.43 -.4 -.1 +.9/ENJTFIncA1 m MJ 11.08 -.2 +.5 +2.4/DNJTFIncAdv MJ 11.09 -.2 +.6 +2.5/DNJTFIncC m MJ 11.23 -.3 +.1 +1.8/ENYIntTFIncA1 m MN 11.24 -.3 -.9 +1.4/DNYIntTFIncC m MN 11.28 -.3 -1.3 +.8/ENYTxFrIncA1 m MY 10.74 -.2 -.5 +1.4/ENYTxFrIncAdv MY 10.75 -.2 -.3 +1.5/ENYTxFrIncC m MY 10.73 -.3 -.8 +.8/ENatrlResA m SN 26.38 -4.2 -2.2 +5.9/DNatrlResAdv SN 28.13 -4.3 -2.1 +6.1/DNatrlResC m SN 25.56 -4.3 -2.7 +5.1/DOhioTxFrIncA1 m MO 12.36 -.3 -.7 +2.3/BOhioTxFrIncAdv MO 12.37 -.3 -.7 +2.4/BOhioTxFrIncC m MO 12.53 -.3 -1.1 +1.7/COregonTxFrIncA1 m SL 11.28 -.3 -.5 +2.0/BOregonTxFrIncAd SL 11.30 -.3 -.4 +2.2/BOregonTxFrIncC m SL 11.46 -.4 -.9 +1.5/DPETxFrIncA1 m MP 9.73 -.3 +.5 +2.1/CPETxFrIncAdv MP 9.75 -.3 +.6 +2.3/CPETxFrIncC m MP 9.86 -.3 +.1 +1.6/ERisingDivsA m LB 65.19 +2.6 +7.1 +15.4/BRisingDivsAdv LB 65.15 +2.6 +7.3 +15.7/ARisingDivsC m LB 63.94 +2.6 +6.6 +14.6/BRisingDivsR b LB 64.96 +2.6 +6.9 +15.1/BRisingDivsR6 LB 65.14 +2.6 +7.4 +15.9/ARlEsttSecA m SR 21.49 +2.2 +2.4 +7.4/DRlEsttSecAdv SR 21.72 +2.3 +2.5 +7.6/CRlEsttSecC m SR 20.49 +2.1 +1.8 +6.6/ERlRetA m IP 9.92 -.5 ... +2.2SelUSEqA m LG 17.62 +1.1 +9.0 +7.8/ESmCpGrA m SG 27.06 +5.1 +23.0 +16.2/CSmCpGrAdv SG 28.97 +5.2 +23.2 +16.5/CSmCpGrC m SG 22.76 +5.0 +22.3 +15.3/DSmCpGrR6 SG 29.31 +5.2 +23.4 +16.7/BSmCpValA m SV 57.74 -.1 +3.4 +14.0/BSmCpValAdv SV 60.58 -.1 +3.6 +14.3/BSmCpValC m SV 51.05 -.2 +2.9 +13.1/BSmCpValR b SV 57.08 -.2 +3.2 +13.7/BSmMidCpGrA m MG 40.11 +4.1 +13.6 +11.6/ESmMidCpGrAdv MG 43.77 +4.1 +13.8 +11.9/DSmMidCpGrC m MG 28.65 +4.0 +13.0 +10.8/ESmMidCpGrR b MG 36.82 +4.0 +13.4 +11.4/EStratIncA m MU 9.57 ... -.1 +3.1/DStratIncAdv MU 9.58 ... ... +3.4/CStratIncC m MU 9.57 -.1 -.4 +2.8/DStratIncR b MU 9.54 ... -.2 +2.9/DTnsMnBdA1 m SL 10.72 -.3 -.2 +1.7/DTtlRetA m CI 9.47 -.3 -1.5 +1.4/DTtlRetAdv CI 9.52 -.2 -1.4 +1.6/CTtlRetC m CI 9.40 -.3 -1.8 +1.0/ETtlRetR6 CI 9.53 -.2 -1.3 +1.7/CUSGovtSecA1 m GI 5.88 -.2 -.9 +.3/CUSGovtSecAdv GI 5.90 -.2 -.8 +.4/CUSGovtSecC m GI 5.84 -.3 -1.3 -.2/EUSGovtSecR6 GI 5.90 -.2 -.8 +.5/BUtlsA1 m SU 19.09 +1.8 +4.2 +12.5/BUtlsAdv SU 19.23 +1.8 +4.2 +12.6/BUtlsC m SU 18.99 +1.7 +3.8 +11.9/CUtlsR b SU 19.02 +1.7 +3.9 +12.1/BUtlsR6 SU 19.23 +1.8 +4.3 +12.8/BVirginiaTFIncA1 m SL 10.86 -.3 +.3 +1.9/CVirginiaTFIncC m SL 11.05 -.3 ... +1.3/EWldA m WS 16.99 -1.7 -.1 +8.0WldAdv WS 16.97 -1.8 +.1 +8.2WldC m WS 16.10 -1.8 -.6 +7.2

Frost FundsGrEqInstl LG 15.00 +2.0 +18.7 +17.8/BLowDurBdInstl CS 10.15 +.1 +.8 +1.3/BMuniBdInstl MI 10.18 -.2 +.5 +1.4/E

TtlRetBdInstl CS 10.29 ... +1.1 +3.2/ATtlRetBdInvs b CS 10.28 ... +.9 +3.0/AValEqInstl LV 9.22 +1.9 +2.1 +10.6/E

FundXCnsrvUpgrader TV 40.98 +1.1 +7.2 +8.8FlexInc MU 28.40 +.3 -.1 +3.6Upgrader XM 66.72 +1.8 +11.8 +11.3

GERSPInc CI 11.14 -.3 -1.6 +1.8/BRSPUSEq LB 57.83 +1.6 +10.3 +14.4/C

GMOAsstAllcBdIII MU 22.20 -.2 +.6 +.6/EAsstAllcBdVI MU 22.28 -.3 +.7 +.7/ECorPlusBdIV CI 21.22 -.3 ... +2.0/BEmCtyDbtIII m EB 26.79 -1.1 -6.4 +6.3/AEmCtyDbtIV m EB 26.75 -1.1 -6.4 +6.3/AEmMktsII m EM 31.11 -2.9 -10.9 +10.8/AEmMktsIII m EM 31.20 -2.9 -10.9 +10.9/AEmMktsIV m EM 30.92 -2.8 -10.9 +10.9/AEmMktsV m EM 30.82 -2.9 -10.8 +11.0/AEmMktsVI m EM 30.90 -2.9 -10.8 +11.0/AIntlEqIII FV 21.77 -2.1 -8.5 +3.9/DIntlEqIV FV 21.73 -2.1 -8.5 +4.0/DQualIII LB 26.40 +2.6 +12.7 +19.1/AQualIV LB 26.44 +2.6 +12.7 +19.1/AQualV LB 26.45 +2.7 +12.7 +19.2/AQualVI LB 26.40 +2.6 +12.7 +19.2/ATxMgdIntlEqsIII FV 14.73 -3.0 -10.2 +3.4/EUSEqIII LB 14.74 +.8 +3.9 +13.8/CUSEqVI LB 14.64 +.8 +4.1 +13.9/CUSTrs GS 24.98 +.2 +1.3 +.8/A

GabelliABCAAA d NE 10.52 +.4 +1.3 +2.5/BABCAdv m NE 10.38 +.3 +1.1 +2.2/BAsstAAA m LB 62.25 +1.4 +5.6 +12.4/DEqIncAAA m LB 23.23 +.6 +2.3 +9.7/EGoldAAA m SP 10.44 -10.6 -24.2 +8.9/BSmCpGrAAA m SB 59.84 +1.7 +3.1 +13.0/DSmCpGrI d SB 61.32 +1.8 +3.3 +13.3/CUtlsA m SU 9.06 +.9 +3.0 +10.2/DUtlsAAA m SU 8.91 +.9 +2.9 +10.1/DUtlsC m SU 6.15 +.8 +2.4 +9.3/DVal25A m MB 16.36 +.6 +5.7 +9.7/D

GamcoGlbCont&CnctAAA m SC 21.19 +.3 -2.7 +4.2/EGlbGrAAA m WS 37.25 +.8 +11.5 +14.3/AGrAAA m LG 68.53 +3.3 +20.8 +19.2/A

GatewayA m XR 34.26 +.8 +2.9 +6.5/C

George PutnamBalA m MA 20.79 +.8 +4.8 +9.6/ABalM m MA 20.51 +.8 +4.5 +9.1/BBalY MA 20.86 +.8 +5.0 +9.9/A

Gerstein FisherMltFctrGlRlEsSc d GR 11.14 +.5 +.9 +8.2/AMltFctrGrEq d LG 24.93 +1.5 +15.7 +15.0/DMltFctrIntlGrEq d FG 15.24 -.9 -4.6 +6.9/D

GlenmedeCorFI CI 10.61 -.3 -1.6 +1.0/EMuniInterm MI 10.80 -.3 -.1 +1.5/EQuIntlEq FB 14.44 -1.1 -5.0 +5.0/DSmCpEqAdv SB 32.60 +1.3 +8.3 +13.1/CStratEq LB 25.87 +1.6 +6.7 +16.6/A

Goldman SachsBalStratA m TV 11.24 -.7 -2.4 +4.7CorFIA m CI 10.13 -.4 -1.6 +1.3/DCorFIInstl CI 10.16 -.4 -1.4 +1.6/CCptlGrA m LG 32.29 +1.8 +12.5 +15.7/CCptlGrC m LG 23.88 +1.7 +12.0 +14.8/DCptlGrInstl LG 35.58 +1.8 +12.8 +16.1/CDynMuniIncA m MI 15.78 -.1 +2.7 +3.9/ADynMuniIncInstl MI 15.77 -.1 +2.9 +4.3/AEMEqA m EM 18.20 -6.8 -17.3 +9.5/BEMEqInstl EM 19.52 -6.7 -17.1 +9.9/BEnhIncInstl UB 9.42 +.3 +1.4 +1.5/BEqGrStratA m WS 18.89 -.4 +.2 +11.4EqGrStratC m WS 17.96 -.5 -.3 +10.6EqIncA m LV 38.19 +1.5 +3.3 +10.4/EGlbIncA m IB 12.03 -.3 -1.0 +1.5/DGlbIncInstl IB 12.01 -.3 -.8 +1.9/CGovtIncA m GI 14.27 -.3 -1.1 +.4/CGrIncStratA m TV 13.55 -.6 -1.5 +6.9GrIncStratC m TV 13.23 -.6 -2.0 +6.1GrOppsA m MG 23.47 +3.1 +11.3 +11.6/EGrOppsC m MG 16.14 +3.0 +10.7 +10.8/EGrOppsInstl MG 27.84 +3.1 +11.5 +12.0/DGrStratA m IH 15.58 -.6 -1.6 +8.8GrStratC m IH 15.49 -.6 -2.1 +8.0HQlFltngRtIns UB 8.73 +.2 +1.5 +1.5/BHYMuniA m HM 9.78 -.1 +5.2 +6.7/AHYMuniInstl d HM 9.79 ... +5.5 +7.0/AHighYieldA m HY 6.37 +.7 +1.2 +4.6/DHighYieldInstl d HY 6.39 +.8 +1.4 +5.0/DIncBldrA m CA 22.41 +.4 +1.2 +5.3IntlEqInsA m FB 12.74 -1.0 -3.8 +9.4/AIntlEqInsIns FB 13.10 -1.1 -3.7 +9.8/ALgCpGrInsA m LG 33.98 +2.1 +13.5 +17.8/BLgCpGrInsC m LG 30.43 +2.0 +12.9 +16.9/BLgCpGrInsIns LG 35.19 +2.1 +13.8 +18.2/ALgCpValA m LV 16.19 +1.8 +3.5 +9.3/ELgCpValInsA m LV 23.01 +1.1 +5.4 +14.0/ALgCpValInsInstl LV 23.00 +1.2 +5.7 +14.5/AMidCpValA m MV 36.51 +1.0 +3.7 +8.0/EMidCpValInstl MV 36.95 +1.0 +4.0 +8.5/ERlEsttSecInstl SR 16.48 +2.5 +4.3 +7.4/DShrtDurGovtA m GS 9.72 -.1 +.1 +.2/CShrtDurGovtIns GS 9.68 -.2 +.3 +.5/AShrtDurTxFrIns MS 10.54 -.1 +1.8 +1.6/ASmCpEqInsA m SB 28.84 +1.4 +14.8 +16.2/ASmCpEqInsIns SB 29.98 +1.5 +15.1 +16.7/ASmCpValA m SB 59.29 +1.0 +5.4 +13.4/CSmCpValInstl SB 64.15 +1.0 +5.6 +13.8/CTechOppsA m ST 27.54 +2.2 +20.8 +23.1/CTechOppsC m ST 22.75 +2.2 +20.2 +22.2/CUSEqInsightsA m LB 51.32 +1.7 +10.0 +15.6/AUSEqInsightsIns LB 52.99 +1.7 +10.3 +16.1/AUSTxMgdEqA m LB 24.53 +1.5 +9.7 +14.2/C

GoodHavenGoodHaven d MV 24.09 -2.0 -.4 +5.4/E

Government StreetEq LG 79.29 +2.2 +8.8 +13.1/EMidCp MB 27.79 +1.9 +7.4 +14.2/A

Green CenturyBal d MA 27.52 +1.4 +4.7 +7.3/DEq d LG 43.91 +1.2 +7.9 +14.6/D

GreenspringGreenspring MA 24.85 +1.1 +5.1 +10.5/A

GuggenheimHYA m HY 11.02 +.2 +.6 +6.2/AInvmGradeBdA m CI 18.38 -.2 +.3 +3.8/ALgCpValA m LV 47.82 +1.1 +3.3 +13.7/BMidCpValA m SV 36.38 +.6 +5.8 +14.4/BMidCpValC m SV 26.19 +.5 +5.2 +13.5/BStylPlsLgCrA m LB 24.56 +2.2 +8.2 +15.9/AStylPlsMdGrA m MG 49.90 +3.5 +11.8 +14.3/CWldEqIncA m WS 15.69 +1.2 +2.9 +10.1/C

GuideMarkCorFISvc b CI 9.07 -.4 -1.9 +.9/EEmMktsSvc b EM 14.49 -4.7 -12.2 +7.1/DLgCpCorSvc b LG 19.50 +2.5 +11.5 +12.9/ESmMidCpCorSvc b SB 16.88 +2.3 +13.5 +13.1/CWldexUSSvc b FB 9.32 -.2 -1.9 +7.2/B

GuideStone FundsAggresivAllcInv WS 12.60 -.2 +2.9 +11.8BalAllcInv CA 12.27 -.2 +.9 +6.6CnsrvAllcInv XY 11.57 ... +.9 +4.2EqIdxInstl LB 31.95 +2.2 +9.6 +16.3EqIdxInv LB 31.95 +2.1 +9.4 +16.0ExtnddDrBdIns CL 16.89 -.8 -3.3 +4.2ExtnddDrBdInv CL 16.89 -.8 -3.5 +3.9GrAllcInv AL 12.67 -.1 +2.0 +9.3GrEqInstl LG 29.39 +1.9 +16.8 +17.3GrEqInv LG 29.27 +1.8 +16.6 +17.0IntlEqInstl FB 14.96 -2.2 -4.8 +8.5IntlEqInv FB 14.96 -2.2 -5.0 +8.2LowDurBdInstl CS 13.25 ... +.6 +1.3LowDurBdInv CS 13.26 +.1 +.5 +1.0MediumDurBdIns CI 14.25 -.7 -1.8 +1.8MediumDurBdInv CI 14.25 -.7 -2.0 +1.5SmCpEqInstl SB 20.74 +2.6 +13.0 +13.5SmCpEqInv SB 20.72 +2.6 +12.8 +13.2ValEqInstl LV 23.26 +1.4 +3.8 +11.9ValEqInv LV 23.26 +1.4 +3.6 +11.6

Guinness AtkinsonChinaHK d CH 22.19 -9.4 -16.4 +11.1/CGlbInvtrsInv LB 44.07 -3.0 -2.0 +15.2/B

HSBCOppI MG 16.34 +1.7 +14.5 +13.9/C

Hancock HorizonBrknrdSmCpInv SB 74.00 +.4 +9.0 +13.1/C

HarborBdInstl CI 11.20 -.7 -1.6 +2.0/BCnvrtSecInstl d CV 10.99 +1.3 +7.6 +6.3/ECptlApprecAdmin b LG 79.19 +1.7 +16.0 +17.8/BCptlApprecInstl LG 80.72 +1.7 +16.2 +18.1/ACptlApprecInv b LG 77.68 +1.7 +16.0 +17.7/BHYBdInstl d HY 9.93 +.5 +1.7 +4.9/DIntlAdmin b FB 62.67 -3.5 -7.0 +3.8/EIntlGrInstl FG 15.21 -2.6 -3.8 +9.8/BIntlInstl FB 62.89 -3.5 -6.9 +4.0/EIntlInv b FB 62.23 -3.5 -7.1 +3.7/ELgCpValInstl LB 15.55 +1.1 +4.6 +15.4/BLgCpValInv b LB 15.69 +1.1 +4.3 +15.0/BMidCpGrInstl MG 12.45 +5.8 +20.8 +16.9/BMidCpValInstl MV 23.62 -.1 +.3 +9.8/DRlRetInstl IP 9.18 -.3 -.7 +2.2/BSmCpGrInstl SG 16.60 +2.5 +15.2 +13.5/ESmCpValInstl SB 38.07 ... +4.9 +17.3/ASmCpValInv b SB 37.07 -.1 +4.6 +16.9/A

Harding LoevnerEmMktsAdv d EM 51.87 -5.4 -12.4 +10.0GlbEqAdv d WS 38.48 -.6 +3.5 +14.4IntlEqInstl d FG 22.36 -1.6 -1.8 +12.1

HartfordBalA m MA 24.64 +.2 +2.6 +8.6/BBalC m MA 24.61 +.1 +2.1 +7.8/CBalHLSIA MA 30.86 +.7 +3.7 +9.2/BBalHLSIB b MA 31.27 +.6 +3.5 +9.0/BBalIncA m CA 14.35 +.3 -.6 +8.1/ABalIncC m CA 14.12 +.2 -1.1 +7.2/ABalIncI CA 14.36 +.3 -.4 +8.4/ABalIncR3 b CA 14.39 +.3 -.8 +7.7/ABalIncR4 b CA 14.40 +.3 -.7 +8.0/ACapAppHLSIA LG 47.52 +1.7 +7.7 +12.6/ECapAppHLSIB b LG 46.70 +1.7 +7.5 +12.3/EChecksandBalsA m MA 9.83 +.8 +4.5 +9.5/AChecksandBalsC m MA 9.75 +.8 +3.9 +8.7/BCnsrvAllcA m CA 10.52 -.1 +.8 +4.6/ECorEqA m LB 31.91 +1.5 +10.7 +14.0/CCorEqC m LB 29.13 +1.4 +10.1 +13.2/DCorEqY LB 32.35 +1.6 +10.9 +14.4/C








CptlApprecA m LB 41.02 +1.5 +9.2 +12.5/DCptlApprecC m LB 31.77 +1.4 +8.7 +11.7/ECptlApprecI LB 41.23 +1.5 +9.5 +12.9/DCptlApprecR3 b LB 45.11 +1.5 +9.0 +12.2/ECptlApprecR4 b LB 46.51 +1.5 +9.2 +12.5/DCptlApprecY LB 47.69 +1.5 +9.5 +12.9/DDiscpEqHLSIA LB 15.59 +1.5 +10.8 +14.3/CDiscpEqHLSIB b LB 15.38 +1.5 +10.5 +14.0/CDivandGrA m LV 26.99 +1.4 +5.4 +14.0/ADivandGrC m LV 26.05 +1.3 +4.9 +13.2/BDivandGrHLSIA LV 22.70 +1.5 +5.7 +14.6/ADivandGrHLSIB b LV 22.54 +1.4 +5.5 +14.3/ADivandGrI LV 26.87 +1.4 +5.6 +14.3/ADivandGrR3 b LV 27.33 +1.3 +5.2 +13.6/BDivandGrR4 b LV 27.53 +1.4 +5.4 +14.0/ADivandGrR5 LV 27.65 +1.4 +5.6 +14.3/ADivandGrY LV 27.66 +1.4 +5.6 +14.4/AEmMktsEqY EM 8.76 -4.5 -11.8 +10.7/AEmMktsLclDbtI XP 5.47 -2.9 -12.0 +3.5/BEmMktsLclDbtY XP 5.43 -3.1 -12.1 +3.6/BEqIncA m LV 20.50 +1.1 +1.8 +13.4/BEqIncC m LV 20.37 +1.0 +1.3 +12.6/CEqIncI LV 20.40 +1.1 +2.0 +13.7/BEqIncR3 b LV 20.52 +1.1 +1.6 +13.0/BEqIncR4 b LV 20.55 +1.1 +1.8 +13.3/BEqIncY LV 20.71 +1.1 +2.1 +13.8/BFltngRtA m BL 8.73 +.5 +3.0 +4.8/BFltngRtC m BL 8.71 +.3 +2.4 +4.0/CFltngRtHiIncA m BL 10.05 +.5 +3.1 +5.4/AFltngRtHiIncC m BL 10.05 +.3 +2.5 +4.6/BFltngRtHiIncI BL 10.06 +.5 +3.3 +5.6/AFltngRtI BL 8.74 +.5 +3.2 +5.1/AFltngRtY BL 8.71 +.4 +3.1 +5.1/AGlbAllAsstA m IH 10.42 -1.4 -2.9 +6.4/CGlbAllAsstC m IH 10.24 -1.4 -3.5 +5.6/DGlbAllAsstI IH 10.47 -1.4 -2.8 +6.6/BGlbCptlApprecA m WS 19.06 +.1 +1.4 +8.4/DGlbCptlApprecC m WS 17.38 ... +.8 +7.6/EGlbCptlApprecI WS 19.67 +.1 +1.6 +8.8/DGlbGrHLSIA WS 28.50 +.9 +11.7 +16.3/AGlbGrHLSIB b WS 28.23 +.9 +11.5 +16.0/AGlbRlAsstY IH 9.25 -1.9 -1.9 +7.4/AGrAllcA m AL 12.79 +.3 +3.6 +8.6/DGrAllcC m AL 12.54 +.2 +3.0 +7.8/EGrOppsA m LG 51.94 +3.7 +21.5 +17.5/BGrOppsC m LG 33.27 +3.7 +20.8 +16.6/CGrOppsHLSIA LG 40.99 +3.7 +21.9 +18.2/AGrOppsHLSIB b LG 39.08 +3.7 +21.8 +17.9/BGrOppsI LG 54.29 +3.7 +21.7 +17.8/BGrOppsR4 b LG 54.76 +3.7 +21.4 +17.5/BGrOppsY LG 57.90 +3.8 +21.7 +17.9/BHCA m SH 37.95 +2.8 +13.2 +8.4/BHCC m SH 30.91 +2.8 +12.6 +7.6/BHCHLSIA SH 23.95 +2.8 +13.4 +8.8/BHCI SH 39.84 +2.8 +13.4 +8.7/BHCY SH 43.34 +2.8 +13.4 +8.8/BHYA m HY 7.31 +.6 +1.4 +5.4/CHYC m HY 7.28 +.3 +.8 +4.7/DHYHLSIA HY 7.83 +.5 +1.5 +5.9/BHYHLSIB b HY 7.70 +.5 +1.3 +5.7/BInflPlusA m IP 10.46 -.3 -.3 +1.6/CInflPlusC m IP 10.00 -.4 -.8 +.8/EInflPlusI IP 10.65 -.3 -.1 +1.8/CIntlGrA m FG 15.01 -2.3 -2.2 +8.6/CIntlOppsA m FB 15.83 -2.9 -6.7 +5.5/DIntlOppsC m FB 13.77 -2.9 -7.1 +4.7/EIntlOppsHLSIA FB 16.01 -2.8 -6.5 +6.1/CIntlOppsHLSIB b FB 16.23 -2.8 -6.7 +5.8/DIntlOppsI FB 15.76 -2.8 -6.4 +5.8/DIntlOppsR4 b FB 16.37 -2.8 -6.6 +5.5/DIntlOppsR5 FB 16.54 -2.8 -6.4 +5.8/CIntlOppsY FB 16.64 -2.8 -6.4 +5.9/CIntlSmCoA m FR 15.55 -.6 -6.9 +6.4/EIntlSmCoY FR 15.87 -.5 -6.6 +6.9/EIntlValY FV 16.27 -2.0 -7.7 +9.7/AMidCpA m MG 33.85 +2.3 +12.8 +15.4/BMidCpC m MG 24.71 +2.2 +12.2 +14.6/BMidCpHLSIA MG 41.50 +2.3 +13.0 +15.9/BMidCpHLSIB b MG 40.40 +2.3 +12.8 +15.6/BMidCpI MG 34.82 +2.3 +12.9 +15.7/BMidCpR3 b MG 37.55 +2.2 +12.5 +15.0/BMidCpR4 b MG 38.99 +2.3 +12.7 +15.4/BMidCpR5 MG 40.05 +2.3 +12.9 +15.7/BMidCpValA m MB 16.13 ... +2.7 +9.6/DMidCpValHLSIA MB 12.09 ... +3.0 +10.1/DMidCpValHLSIB b MB 12.00 ... +2.8 +9.8/DMidCpY MG 40.41 +2.3 +13.0 +15.8/BModAllcA m MA 12.34 +.1 +2.2 +7.0/EModAllcC m MA 12.08 ... +1.5 +6.2/EMuniOppsA m MI 8.47 -.2 +.4 +2.6/AMuniOppsC m MI 8.48 -.2 -.1 +1.9/CMuniOppsI MI 8.49 -.1 +.6 +2.9/AQualityValueA m LV 21.19 +1.2 +4.0 +11.2/DSchrEMEqA m EM 14.70 -5.2 -11.9 +11.3/ASchrEMEqI EM 14.69 -5.2 -11.7 +11.5/ASchrInStkI FB 12.75 -2.1 -3.7 +8.1/ASchrUSSCOpI SG 29.41 +1.3 +8.0 +13.8/DSchrUSSMCOpI MB 15.55 +2.4 +5.0 +12.3/BShrtDurA m CS 9.72 ... +.6 +1.7/BShrtDurC m CS 9.72 ... ... +.9/CShrtDurI CS 9.74 +.1 +.8 +2.0/ASmCoA m SG 25.64 +4.3 +21.6 +13.5/ESmCoHLSIA SG 23.52 +4.3 +22.6 +14.3/DSmCoHLSIB b SG 21.70 +4.3 +22.3 +14.0/DSmCpCorA m SB 15.11 +.1 +10.3 +11.4/DSmCpGrA m SG 64.33 +3.1 +15.2 +14.1/DSmCpGrHLSIA SG 35.04 +3.1 +15.6 +14.7/DSmCpGrHLSIB b SG 34.00 +3.1 +15.4 +14.4/DSmCpGrI SG 66.59 +3.2 +15.5 +14.4/DSmCpGrY SG 70.12 +3.2 +15.5 +14.6/DSmMidCpEqHLSIA SB 8.72 +1.7 +9.4 +12.6/DStkHLSIA LB 86.84 +3.2 +9.2 +14.4/CStkHLSIB b LB 86.66 +3.2 +9.0 +14.1/CStratIncA m MU 8.49 -.3 -1.0 +4.8/AStratIncC m MU 8.52 -.5 -1.6 +4.0/BStratIncI MU 8.51 -.4 -.9 +5.0/ATtlRetBdA m CI 10.06 -.4 -1.4 +2.1/BTtlRetBdC m CI 10.12 -.4 -1.9 +1.3/DTtlRetBdHLSIA CI 10.72 -.4 -1.1 +2.6/ATtlRetBdHLSIB b CI 10.67 -.4 -1.2 +2.4/ATtlRetBdY CI 10.19 -.3 -1.1 +2.5/AUSGovtSecHLSIA CI 9.92 -.3 -.5 +.8/EUSGovtSecHLSIB b CI 9.92 -.3 -.7 +.5/EUltrShrtBdHLSIA UB 10.05 +.2 +1.1 +1.0/DUltrShrtBdHLSIB b UB 10.05 +.2 +.9 +.7/EValHLSIA LV 15.06 +.6 +2.4 +11.5/DValHLSIB b LV 15.01 +.6 +2.3 +11.2/DWldBdA m IB 10.67 ... +1.9 +1.6/DWldBdC m IB 10.45 -.2 +1.4 +.8/EWldBdI IB 10.74 -.1 +2.1 +1.9/CWldBdY IB 10.77 ... +2.1 +1.9/C

HeartlandSelValInv m MV 30.26 +1.6 +7.7 +13.9/AValInv m SV 42.34 -2.2 +2.8 +9.8/EValPlusInv m SV 36.85 +1.3 +10.8 +15.8/A

HennessyCrnrstnGrInv b SB 24.99 +3.0 +3.4 +8.6/ECrnrstnLgGrInv b LV 12.85 +1.9 +4.8 +11.8/CCrnrstnMC30Ins MB 19.39 -2.1 -4.3 +3.4/ECrnrstnMC30Inv b MB 18.83 -2.1 -4.6 +3.1/ECrnrstnValInv b LV 20.26 +.8 +2.9 +14.2/AEqandIncInstl MA 15.60 +1.7 +4.0 +8.7EqandIncInv b MA 16.52 +1.6 +3.7 +8.2FocInstl MG 94.58 +.3 +4.3 +11.0/EFocInv b MG 91.92 +.3 +4.0 +10.6/EGasUtilityInv b SU 29.86 +1.7 +2.7 +8.4/EJapanInstl JS 37.18 +2.9 +3.9 +18.2/AJapanInv b JS 36.08 +2.9 +3.6 +17.8/ASmCpFinclInv b SF 24.81 -1.3 +2.9 +12.6/CTtlRetInv b MA 13.76 +1.4 +2.7 +11.2/A

HighlandFIA m CI 12.72 +.1 +.5 +2.9/AFIY CI 12.71 +.1 +.7 +3.2/AGlbAllcA m IH 8.91 -.8 +8.8 +6.1/CPremGrEqA m LG 28.26 +1.4 +4.6 +13.0/E

HodgesRetail m MG 49.44 ... -.2 +12.8/DSmCpRetail m SB 21.68 +3.8 +11.9 +10.1/E

HomesteadShrtTrmBd CS 5.17 ... +1.0 +1.5/BShrtTrmGovtSec GS 5.12 +.1 +.4 +.4/BSmCoStk SB 43.47 +.4 -.6 +9.3/EStkIdx LB 21.75 +2.1 +9.1 +15.5/BVal LV 57.71 +1.4 +5.3 +15.3/A

Hood RiverSmCpGrInstl d SG 46.30 +6.0 +22.6 +18.6/B

Hotchkis & WileyDiversValInstl LV 19.56 +1.5 +3.8 +13.4/BHYA m HY 11.89 +.5 +1.5 +6.1/BHYI d HY 11.97 +.6 +1.7 +6.4/ALgCpValA m LV 34.64 +1.5 +3.6 +13.3/BLgCpValI LV 34.88 +1.6 +3.8 +13.5/BMidCpValA m MV 39.94 +1.0 +7.9 +10.3/DMidCpValI MV 40.63 +1.1 +8.1 +10.5/CSmCpValA m SV 65.48 +1.6 +9.0 +10.9/DSmCpValI SV 65.92 +1.6 +9.2 +11.2/DValOppsA m XM 32.02 +2.2 +8.6 +12.5/AValOppsC m XM 29.68 +2.1 +8.0 +11.7/BValOppsIns XM 32.01 +2.2 +8.8 +12.8/A

HussmanStratGr d NE 6.16 -2.2 -1.8 -11.2/EStratTtlRet d TV 11.57 -1.4 -3.3 +2.2/E

ICMSmCo SB 36.40 +.7 +10.1 +18.5/A

ICONEmMktsS EM 15.27 -3.5 -6.6 +6.2EngyS EE 12.50 -2.1 -2.5 +3.8/CHCS SH 19.17 +2.6 +17.4 +8.9/BInfrmatnTechS ST 17.04 -.1 +7.7 +19.5/DNatrlResS SN 15.51 -1.9 -3.1 +9.8

INVESCOAmericanValA m MV 39.90 +.9 +7.6 +9.1/DAmericanValC m MV 32.75 +.8 +7.0 +8.3/EAsiaPacGrA m PJ 32.17 -2.0 -9.1 +9.4/CAsiaPacGrC m PJ 29.51 -2.1 -9.6 +8.6/DBalRkAllcA m IH 10.55 -1.3 -2.7 +5.7/DBalRkAllcC m IH 10.03 -1.4 -3.2 +4.8/EBalRkAllcR5 IH 10.72 -1.3 -2.5 +5.9/DBalRkAllcY IH 10.72 -1.3 -2.5 +5.9/DChtrA m LB 18.82 +1.0 +4.3 +9.1/EChtrC m LB 17.63 +1.0 +3.7 +8.3/EComStkA m LV 27.69 +.6 +3.7 +13.6/BComStkC m LV 27.65 +.5 +3.2 +12.8/BCorpBdA m TW 7.05 -.1 -2.1 +3.9/BCorpBdC m TW 7.10 -.2 -2.7 +3.1/CDivIncA m LV 24.19 +1.9 +.3 +9.7/EDivIncInv b LV 24.42 +1.9 +.3 +9.7/EDiversDivA m LV 20.57 +1.3 +2.0 +8.9/EDiversDivC m LV 20.29 +1.3 +1.5 +8.1/EDiversDivInv b LV 20.56 +1.3 +2.1 +8.9/EDvlpngMktsA m EM 30.40 -5.2 -19.2 +8.5/CDvlpngMktsC m EM 29.54 -5.3 -19.6 +7.7/DEndeavorA m MB 20.32 +2.3 +1.1 +10.7/CEngyA m EE 25.16 -2.9 ... +1.8/DEngyC m EE 21.46 -3.0 -.6 +1.1/EEngyInv b EE 25.05 -2.9 ... +1.8/DEqWtSP500A m LB 64.02 +2.3 +6.8 +13.7/CEqWtSP500C m LB 61.15 +2.2 +6.2 +12.9/DEqWtSP500Y LB 64.70 +2.3 +6.9 +14.0/CEqandIncA m MA 11.03 +.3 +1.4 +9.3/B

EqandIncC m MA 10.81 +.2 +.8 +8.4/CEuropeanGrA m ES 38.16 +.5 -7.5 +5.0/CEuropeanGrC m ES 35.38 +.4 -8.0 +4.2/DEuropeanGrInv b ES 38.07 +.5 -7.5 +5.1/CEuropeanSmCoA m ES 15.94 +1.0 -3.9 +10.2/AExch LV 598.41 +1.6 +5.4 +11.9/CFltngRtA m BL 7.57 +.3 +3.0 +4.6/BFltngRtC m BL 7.54 +.3 +2.7 +4.1/CGlbCorEqA m WS 15.76 -1.0 -2.7 +8.4/DGlbCorEqC m WS 14.94 -1.1 -3.2 +7.6/EGlbGrA m WS 31.25 +.2 -2.3 +7.2/EGlbLwVlEqYldA m WS 13.92 -1.9 +1.1 +7.8/EGlbRlEsttA m GR 13.35 +.3 -.4 +6.2/CGlbSmMidCpGrA m SW 19.54 +.8 -1.3 +8.0/EGldPrcMtlsA m SP 3.15 -7.9 -24.3 +6.6/DGldPrcMtlsInv b SP 3.17 -7.8 -24.2 +6.6/EGrAllcA m AL 16.29 +.3 +1.5 +8.8/DGrAllcC m AL 16.07 +.3 +1.0 +8.0/EGrandIncA m LV 27.29 +.4 +1.9 +12.4/CGrandIncC m LV 26.93 +.4 +1.4 +11.6/DHCA m SH 39.41 +2.1 +10.8 +2.4/DHCC m SH 27.27 +2.0 +10.2 +1.6/EHCInv b SH 39.42 +2.1 +10.8 +2.4/DHYA m HY 4.09 +.4 +1.1 +4.7/DHYC m HY 4.08 +.3 +.6 +3.9/EHYInv b HY 4.09 +.4 +1.1 +4.6/DHYMuniA m HM 9.96 -.1 +1.5 +5.2/BHYMuniC m HM 9.93 -.1 +1.0 +4.5/CHYR5 HY 4.08 +.4 +1.3 +4.9/DIncomeA m GI 8.62 +.2 -.9 +.6/BIntermTrmMnIncA m MI 10.96 -.1 +.2 +2.4/BIntlAllcA m FB 11.34 -1.3 -7.1 +6.5/CIntlGrA m FG 33.87 -.4 -6.6 +5.4/EIntlGrC m FG 31.02 -.4 -7.1 +4.6/EIntlGrR5 FG 34.45 -.3 -6.4 +5.7/EIntlSmCoA m FQ 18.16 -1.3 -6.1 +10.9/BLtdTrmMnIncA m MS 11.17 -.2 +.1 +1.0/BLtdTrmMnIncA2 f MS 11.18 -.2 +.3 +1.2/BMidCpCorEqA m MB 21.89 +1.6 +1.7 +8.2/EMidCpCorEqC m MB 12.91 +1.5 +1.1 +7.4/EMidCpCorEqR b MB 20.94 +1.6 +1.5 +7.9/EMidCpGrA m MG 43.15 +2.2 +14.3 +11.5/EMidCpGrC m MG 32.16 +2.1 +13.7 +10.7/EModAllcA m MA 13.66 +.3 +1.1 +7.3/DModAllcC m MA 13.53 +.1 +.5 +6.4/EMuniIncA m ML 13.08 -.3 ... +3.0/BNYTxFrIncA m MY 15.20 -.3 -.2 +2.2/CPETxFrIncA m MP 15.96 -.2 ... +2.7/BQualIncA m CI 11.48 -.4 -1.4 +1.1/DRlEsttA m SR 21.68 +1.7 +2.5 +8.7/BRlEsttC m SR 21.54 +1.6 +2.0 +7.9/CSP500IdxA m LB 31.51 +2.1 +9.1 +15.5/BSP500IdxC m LB 30.30 +2.0 +8.5 +14.6/BSP500IdxY LB 31.92 +2.1 +9.3 +15.8/ASelCoA m SB 19.70 +1.9 +4.8 +14.1/CSelCoC m SB 16.52 +1.8 +4.3 +13.2/CShTBdA m CS 8.48 +.1 +.5 +1.6/BShTBdC b CS 8.47 -.1 +.1 +1.2/CSmCpDiscvA m SG 11.66 +4.6 +20.7 +14.4/DSmCpEqA m SB 16.52 +.7 +7.6 +9.7/ESmCpEqC m SB 13.22 +.7 +7.0 +8.9/ESmCpGrA m SG 43.50 +3.6 +16.6 +15.7/CSmCpGrInv b SG 45.72 +3.6 +16.6 +15.7/CSmCpGrR b SG 40.24 +3.6 +16.4 +15.4/DSmCpGrR5 SG 49.11 +3.7 +16.9 +16.2/CSmCpValA m SV 18.94 +.5 -.1 +10.8/DSmCpValC m SV 13.54 +.4 -.7 +10.0/ESummitP b LG 23.35 +2.7 +17.3 +17.6/BTechA m ST 52.98 +2.2 +19.8 +18.8/ETechC m ST 42.90 +2.1 +19.1 +17.9/ETechInv b ST 52.71 +2.2 +19.9 +18.9/ETechSectA m ST 26.51 +2.2 +20.0 +18.8/E

IVAIntlA m FQ 16.95 -1.9 -4.9 +4.7/EIntlI d FQ 16.99 -1.9 -4.8 +4.9/EWldwideA m IH 18.78 -.4 -.5 +6.2/CWldwideC m IH 18.31 -.4 -1.0 +5.4/DWldwideI d IH 18.86 -.4 -.3 +6.5/C

IntrepidCptlInv m MA 11.58 -.9 -3.1 +5.8/EEnduranceInv m SV 13.79 -.9 -2.5 +2.0/E

361MgdFutsStratI FF 11.79 +.5 +.7 -.8/CMgdFutsStratInv b FF 11.59 +.4 +.4 -1.0/C

InvestEdBal m MA 11.96 +.5 +2.7 +7.6/DCnsrv m CA 10.88 +.4 +1.9 +4.9/DGr m AL 13.04 +.7 +3.4 +9.3/C

IronBridgeSMIDCp MG 13.27 +3.5 +16.8 +13.7/CSmCp SG 19.79 +2.6 +15.6 +13.1/E

Ironclad FundsMgdRk d XR 10.96 +.1 +7.6 +5.0/C

IvyAsstStratA m IH 24.52 -.1 +3.2 +5.2/DAsstStratB m IH 22.97 -.2 +2.6 +4.5/EAsstStratC m IH 23.16 -.2 +2.7 +4.5/EAsstStratI IH 24.84 -.1 +3.4 +5.5/DAsstStratR b IH 24.21 -.2 +2.9 +4.9/EAsstStratY b IH 24.58 -.2 +3.2 +5.3/DBalA m MA 26.20 +1.4 +5.7 +7.0/DBalB m MA 25.88 +1.3 +5.1 +6.2/EBalC m MA 25.98 +1.3 +5.2 +6.2/ECorEqA m LG 16.21 +1.2 +10.9 +12.6/ECorEqC m LG 13.87 +1.2 +10.3 +11.7/EEmMktsEqA m EM 17.48 -6.4 -17.0 +9.3/CEmMktsEqC m EM 14.96 -6.4 -17.4 +8.5/CEmMktsEqI EM 18.08 -6.4 -16.8 +9.7/BEmMktsEqY b EM 17.83 -6.4 -17.0 +9.4/BEngyA m EE 12.36 -3.3 -.2 +1.7/DEuropeanOppsA m ES 31.85 -.4 -2.5 +4.9/CEuropeanOppsI ES 32.20 -.4 -2.2 +5.4/CGlbBdA m MU 9.53 -.5 -1.2 +3.4/CGlbBdI MU 9.53 -.5 -1.0 +3.6/CGlbGrA m WS 49.64 +1.3 +9.1 +10.7/CGlbGrI WS 50.72 +1.3 +9.3 +11.1/CGlbIncAllcA m IH 15.33 -.2 -.2 +6.6/BGlbIncAllcI IH 15.48 -.1 ... +6.9/BHiIncA m HY 7.47 +.4 +3.4 +6.4/AHiIncB m HY 7.47 +.4 +2.8 +5.6/BHiIncC m HY 7.47 +.4 +2.9 +5.7/BHiIncI HY 7.47 +.5 +3.5 +6.7/AHiIncY b HY 7.47 +.4 +3.4 +6.4/AIntlCorEqA m FB 18.99 -2.4 -6.1 +5.6/DIntlCorEqC m FB 16.84 -2.4 -6.5 +4.9/DIntlCorEqI FB 19.14 -2.3 -5.9 +5.9/CIntlCorEqY b FB 19.13 -2.3 -6.0 +5.7/DLgCpGrA m LG 25.63 +2.4 +17.8 +16.8/CLgCpGrC m LG 21.28 +2.4 +17.2 +15.9/CLgCpGrI LG 26.96 +2.4 +18.0 +17.1/BLtdTrmBdA m CS 10.60 ... -.4 +1.0/CLtdTrmBdI CS 10.60 ... -.2 +1.3/CMgdIntlOppsA m FB 11.24 -2.2 -5.5 +6.3/CMicroCpGrA m SG 34.22 +7.9 +35.4 +14.4/DMidCpGrA m MG 27.72 +3.9 +20.9 +17.0/BMidCpGrC m MG 23.54 +3.9 +20.3 +16.1/BMidCpGrI MG 29.88 +4.0 +21.2 +17.3/AMidCpGrR b MG 26.99 +3.9 +20.7 +16.6/BMidCpGrY b MG 28.95 +3.9 +20.9 +17.0/BMuniBdA m MI 11.60 -.1 +.1 +1.9/CMuniHiIncA m HM 5.03 +.2 +1.8 +3.1/EMuniHiIncC m HM 5.03 +.1 +1.2 +2.4/EMuniHiIncI HM 5.03 +.2 +1.9 +3.3/DNaturalResA m SN 15.03 -2.5 -4.1 +3.4/ENaturalResI SN 15.75 -2.4 -3.8 +3.9/EPzenaIntlValA m WS 17.92 -.1 -5.2 +6.5/ESciAndTechA m ST 72.88 -.4 +14.6 +15.7/ESciAndTechC m ST 62.48 -.5 +14.0 +14.9/ESciAndTechY b ST 76.86 -.4 +14.6 +15.7/ESciandTechI ST 80.23 -.4 +14.8 +16.0/ESciandTechR b ST 70.92 -.4 +14.4 +15.3/ESecCrBdA m CI 10.45 -.1 -1.0 +2.4/ASecReEsSecsA m SR 24.61 +2.0 +2.1 +7.5/DSecReEsSecsY b SR 24.66 +2.0 +2.3 +7.7/CSmCpGrA m SG 21.63 +5.3 +21.4 +18.0/BSmCpGrC m SG 17.32 +5.2 +20.8 +17.2/BSmCpGrInstl SG 28.32 +5.4 +21.6 +18.4/BSmCpGrY b SG 26.71 +5.3 +21.4 +18.1/BSmCpValA m SB 21.82 +3.1 +14.9 +18.1/ATxMgdEqA m LG 29.06 +2.4 +17.7 +15.3/DValA m LV 25.48 +1.8 +7.3 +10.4/E

JPMorganCATaxFrBdA m MF 10.62 -.3 ... +1.5/DCATaxFrBdC m MF 10.53 -.2 -.4 +1.0/ECATaxFrBdI MF 10.39 -.2 ... +1.6/DCPBondA m CI 8.03 -.3 -1.3 +1.9/BCPBondC m CI 8.08 -.2 -1.7 +1.2/DCPBondI CI 8.03 -.1 -1.0 +2.2/BCPBondR6 CI 8.03 -.2 -1.1 +2.2/ACoreBondA m CI 11.23 -.3 -1.5 +1.3/DCoreBondC m CI 11.31 -.3 -1.8 +.7/ECoreBondI CI 11.23 -.2 -1.2 +1.5/CCoreBondR5 CI 11.21 -.3 -1.2 +1.6/CCoreBondR6 CI 11.24 -.3 -1.1 +1.7/CDiversifiedA m MA 17.53 +.1 ... +7.7/DDiversifiedI MA 17.63 +.1 +.2 +8.0/CDiversifiedL MA 17.61 +.1 +.4 +8.2/CEmMktsEqA m EM 25.14 -5.9 -13.6 +11.5/AEmMktsEqC m EM 24.36 -6.0 -13.9 +11.0/AEmMktsEqI EM 25.77 -5.9 -13.5 +11.8/AEmMktsEqL EM 25.96 -5.9 -13.4 +11.9/AEqIncA m LV 17.77 +1.8 +4.9 +13.7/BEqIncI LV 18.08 +1.9 +5.2 +14.0/AEquityIndexA m LB 44.39 +2.1 +9.2 +15.6/AEquityIndexC m LB 43.94 +2.1 +8.7 +14.9/BEquityIndexI LB 44.45 +2.1 +9.4 +15.9/AEurpDnycA m ES 25.44 -.1 -4.3 +3.1/EEurpDnycI ES 25.96 ... -4.1 +3.5/EEurpDnycL ES 26.19 ... -4.1 +3.6/EGovernmentBondI GI 10.20 -.3 -1.1 +.8/AGrowthAdvtgA m LG 23.40 +3.2 +19.0 +18.0/BGrowthAdvtgI LG 24.09 +3.3 +19.1 +18.3/AGrowthAndIncA m LV 52.42 +1.1 +4.9 +13.8/BHighYieldA m HY 7.23 +.7 +1.7 +5.2/CHighYieldC m HY 7.24 +.6 +1.2 +4.6/DHighYieldI HY 7.27 +.6 +1.8 +5.4/CHighYieldR5 HY 7.28 +.6 +1.9 +5.5/CHighYieldR6 HY 7.27 +.6 +1.9 +5.6/BIntermTxFrBdA m MI 10.76 -.3 -.5 +1.2/EIntermTxFrBdI MI 10.57 -.3 -.3 +1.5/EIntlAdvgA m FB 20.79 -1.1 -5.7 +5.1/DIntlAdvgI FB 21.64 -1.1 -5.5 +5.4/DIntlEqA m FB 16.43 -2.4 -8.9 +5.8/DIntlEqI FB 16.69 -2.5 -8.8 +6.1/CIntlRsrchEnhEqA m FB 17.76 -1.4 -5.3 +6.1/CIntlRsrchEnhEqI FB 17.98 -1.4 -5.2 +6.4/CIntlValueA m FV 13.00 -2.3 -9.2 +3.6/DIntlValueI FV 13.33 -2.2 -8.9 +3.9/DIntlValueL FV 13.26 -2.2 -9.0 +4.0/DIntrepidAmrA m LB 43.76 +1.5 +9.6 +14.4/CIntrepidAmrI LB 45.05 +1.6 +9.9 +14.7/BIntrepidGrR5 LG 64.09 +2.3 +14.6 +18.3/AIntrepidGrowthA m LG 63.79 +2.3 +14.2 +17.8/BIntrepidGrowthI LG 64.85 +2.3 +14.5 +18.1/BIntrepidMidCapA m MB 23.74 +1.6 +5.3 +11.2/CIntrepidMidCapC m MB 20.03 +1.6 +4.9 +10.5/DIntrepidMidCapI MB 25.05 +1.6 +5.4 +11.4/CIntrepidValueA m LV 36.47 +.8 +6.6 +11.7/DIntrepidValueI LV 36.67 +.8 +6.7 +11.9/CIntrepidValueR5 LV 36.79 +.8 +6.9 +12.2/CInvCnsrvGrA m CA 12.74 +.1 +.8 +5.0/D

InvCnsrvGrC m CA 12.68 ... +.4 +4.3/EInvCnsrvGrI CA 12.81 +.1 +.9 +5.2/DInvGrIncA m AL 17.86 +.4 +3.0 +9.2/DInvGrIncC m AL 17.33 +.4 +2.6 +8.6/DInvGrIncI AL 17.59 +.5 +3.2 +9.5/CInvestorBalA m MA 15.61 +.3 +2.0 +7.3/DInvestorBalC m MA 15.35 +.3 +1.6 +6.7/EInvestorBalI MA 15.64 +.3 +2.2 +7.6/DInvestorGrowthA m XM 21.43 +.5 +3.6 +11.4/BInvestorGrowthC m XM 20.00 +.5 +3.3 +10.8/CInvestorGrowthI XM 21.89 +.6 +3.8 +11.7/BLCapGrA m LG 45.73 +3.6 +21.6 +18.6/ALCapGrI LG 46.21 +3.6 +21.8 +18.9/ALargeCapValueA m LV 15.74 +.7 +.2 +13.6/BLargeCapValueI LV 15.48 +.7 +.3 +13.8/ALtdDurBdA m CS 9.97 +.1 +.9 +1.1/CLtdDurBdI CS 9.97 +.1 +1.0 +1.3/BLtdDurBdR6 CS 9.99 +.1 +1.1 +1.6/BMCapValA m MB 41.03 +1.8 +4.1 +10.6/DMCapValC m MB 39.35 +1.7 +3.7 +10.0/DMCapValI MB 41.53 +1.8 +4.3 +10.8/CMCapValL MB 42.08 +1.8 +4.5 +11.1/CMidCapEquityI MG 55.67 +3.0 +9.5 +12.3/DMidCapGrowthA m MG 33.32 +4.1 +14.4 +12.9/DMidCapGrowthC m MG 26.31 +4.1 +14.0 +12.4/DMidCapGrowthI MG 38.32 +4.1 +14.6 +13.3/CMktExpnEnhIdxA m SB 12.17 +1.0 +7.4 +14.5/BMktExpnEnhIdxI SB 12.34 +1.0 +7.6 +14.7/BMortgBackedScA m CI 11.18 -.2 -.3 +1.4/DMortgBackedScI CI 10.89 -.2 -.2 +1.6/CMortgBackedScR6 CI 10.89 -.2 -.1 +1.8/BMunicipalIncA m MI 9.47 -.2 -.7 +1.6/DMunicipalIncI MI 9.41 -.1 -.4 +1.8/CNYTxFrBdA m MN 6.64 -.2 -.6 +1.1/ENYTxFrBdC m MN 6.63 -.4 -1.1 +.5/ENYTxFrBdI MN 6.67 -.4 -.5 +1.3/DRealtyIncomeL SR 13.45 +1.8 +2.3 +6.9/ERsrchMktNetrlL NE 15.46 +.4 +2.3 +1.2/CScapEqA m SB 55.76 +3.2 +12.3 +16.1/AScapEqC m SB 41.57 +3.2 +12.0 +15.6/AScapEqI SB 64.40 +3.2 +12.5 +16.5/AScapEqR5 SB 64.61 +3.2 +12.7 +16.7/AShDurBdA m CS 10.66 ... +.1 +.3/EShDurBdI CS 10.67 ... +.1 +.6/DShDurBdR6 CS 10.67 ... +.3 +.8/DSmCpBldA m SG 28.16 +3.7 +21.7 +21.6/ASmCpBldI SG 32.27 +3.7 +21.9 +21.9/ASmallCapCoreR5 SB 59.68 +1.1 +12.0 +15.2/BSmallCapGrowthA m SG 19.88 +5.4 +23.6 +22.1/ASmallCapGrowthI SG 21.94 +5.4 +23.9 +22.4/ASmallCapGrowthL SG 22.59 +5.4 +24.0 +22.6/ASmallCapValueA m SV 30.79 -.1 +6.7 +12.8/CSmallCapValueI SV 32.66 ... +6.9 +13.0/CSmallCapValueR5 SV 32.69 ... +7.1 +13.2/BSmallCapValueR6 SV 32.73 ... +7.1 +13.3/BSmtRetr2020A m TE 19.59 ... +.1 +6.5/DSmtRetr2020I TE 19.67 +.1 +.2 +6.6/CSmtRetr2020R5 TE 19.69 +.1 +.3 +6.8/CSmtRetr2030A m TH 21.39 +.1 +.6 +8.4/DSmtRetr2030I TH 21.45 +.1 +.7 +8.6/DSmtRetr2030R5 TH 21.51 +.1 +.8 +8.7/CSmtRetr2040A m TJ 22.63 +.2 +.8 +9.7/DSmtRetr2040I TJ 22.70 +.2 +.9 +9.8/DSmtRetr2040R5 TJ 22.77 +.2 +1.0 +10.0/DSmtRetrIncI RI 18.42 ... -.1 +5.2/BSmtRetrIncR5 RI 18.46 +.1 ... +5.3/BTaxAwareEqI LB 36.47 +1.9 +9.5 +15.7/ATaxAwrRlRetI MS 9.38 -.1 +.9 +2.4/ATaxFreeBondA m ML 11.73 -.3 -.6 +2.4/DTaxFreeBondI ML 11.68 -.3 -.4 +2.6/CUSEquityA m LB 17.63 +1.8 +8.8 +14.7/BUSEquityC m LB 17.09 +1.8 +8.4 +14.1/CUSEquityI LB 17.68 +1.9 +9.0 +14.9/BUSEquityL LB 17.71 +1.9 +9.2 +15.1/BUSEquityR5 LB 17.71 +1.9 +9.2 +15.1/BUSLCpCrPlsA m LB 32.16 +1.8 +8.6 +14.0/CUSLCpCrPlsC m LB 30.58 +1.8 +8.3 +13.4/DUSLCpCrPlsI LB 32.61 +1.8 +8.8 +14.3/CUSLCpCrPlsR5 LB 32.76 +1.8 +8.9 +14.5/CUSRsrchEnhEqI LB 30.50 +1.9 +8.4 +13.8/CUSRsrchEnhEqL LB 30.45 +1.8 +8.4 +13.9/CUSRsrchEnhEqR6 LB 30.47 +1.9 +8.5 +14.0/CUSSmallCompI SB 20.53 +.9 +9.8 +13.0/DUSSmallCompL SB 20.53 +.9 +9.9 +13.2/CValueAdvtgA m LV 37.29 +1.4 +4.0 +11.3/DValueAdvtgC m LV 37.06 +1.4 +3.7 +10.8/DValueAdvtgI LV 37.55 +1.5 +4.2 +11.6/DValueAdvtgL LV 37.57 +1.5 +4.3 +11.9/C

JacobInternetInv m ST 5.20 -1.9 +17.4 +20.7/D

James AdvantageBalGldRnR b CA 23.57 -.3 -1.6 +2.7/E

Janus HendersonBalancedC m MA 34.82 +1.6 +7.2 +10.2/ABalancedS b MA 35.15 +1.7 +7.7 +10.8/ABalancedT MA 35.21 +1.7 +7.8 +11.1/AContrarianT MB 21.41 +1.4 +13.3 +8.2/EEnterpriseS b MG 131.01 +2.6 +14.3 +17.8/AEnterpriseT MG 134.00 +2.6 +14.5 +18.1/AEuropeanFocusA m ES 30.80 -2.8 -11.2 -2.4EuropeanFocusC m ES 28.80 -2.9 -11.7 -3.1FlexibleBondT CI 10.01 -.1 -1.3 +1.3/DFortyA m LG 36.70 +1.0 +16.3 +16.8/CFortyS b LG 35.33 +1.0 +16.2 +16.7/CGlobalEqIncA m FV 7.19 -1.5 -6.4 +5.7GlobalEqIncC m FV 7.13 -1.7 -6.8 +4.9GlobalLifeSciT SH 64.20 +2.1 +17.5 +5.7/CGlobalResearchS b WS 84.20 ... +5.3 +10.6/CGlobalResearchT WS 83.08 ... +5.5 +10.8/CGlobalSelectT WS 17.16 -1.4 +1.8 +11.2/BGlobalTechT ST 36.28 +.7 +18.3 +27.1/AGrowthAndIncT LB 59.00 +2.4 +8.0 +17.7/AHigh-YieldT HY 8.23 +.3 +1.0 +5.1/CMidCapValueS b MV 17.34 +1.0 +1.7 +11.6/CMidCapValueT MV 17.23 +1.1 +1.9 +11.9/BOverseasS b FB 31.12 -4.0 -4.7 +6.3/COverseasT FB 31.17 -3.9 -4.5 +6.5/CResearchT LG 52.97 +2.6 +14.1 +14.7/DShort-TermBondT CS 2.98 +.2 +.4 +.9/CSmallCapValueL SV 24.33 -.2 +3.0 +13.7/BSmallCapValueT SV 23.60 -.2 +2.8 +13.5/BVITBalInstl MA 36.37 +1.7 +7.8 +11.2/AVITEntrprsInstl MG 77.63 +2.7 +15.3 +19.0/AVITFlexBdInstl CI 11.34 -.2 -1.3 +1.3/DVITFortyInstl LG 40.54 +1.4 +17.5 +17.6/BVITGlRsrchInstl WS 53.75 ... +5.7 +11.0/CVITOvrsInstl FB 30.25 -3.8 -4.2 +6.6/BVITRsrchInstl LG 39.62 +2.6 +14.3 +14.8/DVentureT SG 90.03 +3.3 +17.8 +15.9/C

JensenQualGrI LG 52.16 +3.1 +12.4 +18.7/AQualGrJ b LG 52.13 +3.1 +12.3 +18.4/A

John HancockAbsRetCcyI CR 8.97 +.8 -6.5 +.6/BAbsRetCcyR6 CR 9.06 +.8 -6.4 +.7/BBalA m MA 21.15 +1.0 +4.2 +9.1/BBalC m MA 21.10 +.9 +3.7 +8.3/CBalI MA 21.14 +1.0 +4.4 +9.4/BBdA m CI 15.34 -.2 -1.3 +2.3/ABdC m CI 15.35 -.2 -1.7 +1.6/CBdI CI 15.35 -.1 -1.0 +2.7/ABdR6 CI 15.37 -.1 -1.0 +2.8/ACATxFrIncA m MC 10.62 -.3 -.4 +2.9/BClassicValA m LV 33.32 +.8 -1.3 +12.4/CClassicValI LV 33.41 +.8 -1.1 +12.7/CCorBd1 b CI 12.61 -.3 -1.7 +1.2/DCptlAprc1 b LG 18.58 +1.6 +16.3 +18.1/BCptlAprcNAV LG 18.63 +1.6 +16.3 +18.2/ADiscpValA m LV 23.42 +1.6 +4.0 +12.4/CDiscpValC m LV 21.98 +1.5 +3.4 +11.6/DDiscpValI LV 22.75 +1.7 +4.2 +12.7/BDiscpValI2 LV 22.75 +1.7 +4.2 +12.7/CDiscpValMCA m MB 22.98 +.7 +2.4 +11.7/CDiscpValMCC m MB 22.98 +.6 +1.9 +10.9/CDiscpValMCI MB 23.90 +.7 +2.5 +12.0/BDiscpValMCR2 b MB 23.77 +.6 +2.2 +11.5/CDiscpValMCR6 MB 23.91 +.7 +2.7 +12.1/BDiscpValR4 b LV 22.73 +1.6 +4.0 +12.5/CDiscpValR5 LV 22.79 +1.7 +4.2 +12.8/BDiscpValR6 LV 22.79 +1.7 +4.2 +12.8/BEmMktsA m EM 10.61 -4.7 -12.3 +8.9/CEmMktsI EM 10.61 -4.6 -12.1 +9.3/CEmMktsNAV EM 10.62 -4.6 -12.0 +9.4/BEqInc1 b LV 20.93 +1.2 +3.3 +13.8/AFdmtlLgCpCorA m LB 51.49 +.2 +5.5 +13.5/DFdmtlLgCpCorC m LB 45.75 +.2 +4.9 +12.6/DFdmtlLgCpCorI LB 53.82 +.2 +5.7 +13.7/CFinclIndsA m SF 20.64 ... +3.4 +12.2/CFltngRtIncA m BL 8.42 +.1 +2.4 +3.6/DFltngRtIncC m BL 8.46 +.2 +1.9 +2.9/EFltngRtIncI BL 8.42 +.3 +2.6 +4.0/CGlbAbsRetStrA m AM 10.01 -.8 -4.1 -1.2/DGlbAbsRetStrC m AM 9.83 -.8 -4.7 -1.8/EGlbAbsRetStrI AM 10.11 -.7 -3.9 -.9/DGlbAbsRetStrR6 AM 10.13 -.8 -3.9 -.7/DGlbBd1 b IB 12.69 ... -1.1 +3.0/AGlbholderYldA m WS 11.32 +.9 -1.9 +7.2/EGlbholderYldC m WS 11.32 +.8 -2.4 +6.4/EGlbholderYldI WS 11.36 +.9 -1.7 +7.5/EGovtIncA m GI 9.01 -.3 -1.6 +.1/DHY1 b HY 8.18 +.6 +2.4 +6.1/BHYA m HY 3.43 +.5 +1.5 +5.8/BHYC m HY 3.43 +.4 +1.2 +5.0/CHYI HY 3.43 +.8 +1.9 +6.2/AHYMuniBdA m HM 7.85 -.1 +.5 +3.7/DIncA m MU 6.19 ... -1.9 +1.6/EIncC m MU 6.19 -.1 -2.4 +.9/EIncI MU 6.17 -.2 -1.9 +1.9/EIntlGrA m FG 27.75 -1.9 +.4 +10.0/BIntlGrI FG 27.84 -2.0 +.5 +10.4/BIntlSmCp1 b FA 21.31 -.8 -5.5 +7.3/CIntlVal1 b FV 16.16 -1.9 -6.0 +6.4/BIntlValNAV FV 16.11 -1.9 -6.0 +6.4/AInvmGradeBdA m CI 10.13 -.1 -1.2 +1.7/CMidCpStk1 b MG 25.81 +5.5 +20.8 +16.1/BMlMg2010Lftm1 b TA 9.21 +.1 +.4 +6.3/AMlMg2015Lftm1 b TD 9.69 +.1 +.7 +6.9/BMlMg2015LftmA m TD 9.68 +.1 +.5 +6.5/CMlMg2020Lftm1 b TE 10.58 +.2 +1.3 +7.9/AMlMg2020LftmA m TE 10.58 +.2 +1.1 +7.6/BMlMg2025Lftm1 b TG 11.33 +.3 +1.8 +9.1/AMlMg2025LftmA m TG 11.36 +.3 +1.5 +8.7/BMlMg2030Lftm1 b TH 11.73 +.3 +2.2 +10.0/AMlMg2030LftmA m TH 11.75 +.3 +2.0 +9.7/BMlMg2035Lftm1 b TI 12.32 +.3 +2.6 +10.9/AMlMg2035LftmA m TI 12.23 +.3 +2.3 +10.5/BMlMg2040Lftm1 b TJ 12.48 +.4 +2.9 +11.4/AMlMg2040LftmA m TJ 12.41 +.4 +2.6 +11.0/BMlMg2045Lftm1 b TK 12.33 +.4 +3.0 +11.5/BMlMg2045LftmA m TK 12.24 +.3 +2.7 +11.1/CMlMg2050Lftm1 b TN 13.16 +.4 +3.0 +11.5/BMltIdx2020Prs1 b TE 11.63 +.1 -.3 +4.0/EMltIdx2025Prs1 b TG 13.08 +.2 +.7 +6.2/EMltIdx2030Prs1 b TH 14.15 +.4 +1.6 +8.4/DMltIdx2035Prs1 b TI 14.80 +.5 +2.2 +9.7/DMltIdx2040Prs1 b TJ 15.20 +.5 +2.6 +10.5/CMltIdx2045Prs1 b TK 15.38 +.6 +2.8 +10.9/CMltIdx2050Prs1 b TN 13.68 +.6 +2.9 +10.9/CMltIdxIncPrs1 b RI 11.09 +.2 +.3 +2.7/EMltMgLsAgr1 b XM 16.98 +.4 +3.2 +11.5/BMltMgLsAgrA m XM 17.02 +.4 +3.0 +11.1/CMltMgLsAgrC m XM 16.98 +.3 +2.5 +10.3/D

MltMgLsBl1 m MA 15.44 +.2 +1.4 +7.6/DMltMgLsBl5 MA 15.36 +.3 +1.7 +8.1/CMltMgLsBlA b MA 15.35 +.3 +1.6 +8.0/CMltMgLsBlC m MA 15.42 +.1 +.9 +6.8/EMltMgLsBlR6 MA 15.36 +.3 +1.7 +8.1/CMltMgLsCns1 b XY 12.80 -.2 -.8 +3.9/DMltMgLsCnsA m XY 12.82 -.2 -1.1 +3.6/DMltMgLsCnsC m XY 12.80 -.2 -1.6 +2.8/EMltmgLsMd1 b CA 13.72 +.1 +.3 +6.0/CMltmgLsMd5 CA 13.71 +.1 +.4 +6.1/BMltmgLsMdA m CA 13.76 +.1 +.1 +5.6/CMltmgLsMdC m CA 13.74 ... -.4 +4.9/EMltmgrLsGr1 b AL 16.47 +.4 +2.4 +9.7/CMltmgrLsGr5 AL 16.45 +.4 +2.4 +9.8/CMltmgrLsGrA m AL 16.50 +.3 +2.1 +9.3/CMltmgrLsGrC m AL 16.45 +.2 +1.7 +8.6/DNatrlRes1 b SN 12.12 -4.1 -5.1 +6.6/CNewOpps1 b SB 31.83 +1.6 +10.9 +14.2/BRegionalBankA m SF 29.34 -.5 +6.5 +19.5/ARegionalBankC m SF 27.83 -.6 +6.0 +18.7/ARlEsttSec1 b SR 12.87 +2.7 +3.9 +9.6/ARlRetBd1 b IP 11.00 -.4 -.8 +1.9/BSmCoVal1 b SB 31.00 +1.6 +8.9 +16.9/AStratIncOppsA m MU 10.34 -.1 -2.5 +2.2/EStratIncOppsC m MU 10.34 -.1 -3.0 +1.5/EStratIncOppsI MU 10.35 ... -2.2 +2.5/DTtlRetNAV CI 13.25 -.5 -1.3 +2.1/BTxFrBdA m ML 9.54 -.3 -.4 +2.3/DUSGlbLdrsGrA m LG 52.42 +4.0 +15.4 +15.5/DUSGlbLdrsGrC m LG 44.30 +4.0 +14.8 +14.6/DUSGlbLdrsGrI LG 56.24 +4.1 +15.6 +15.8/CUSGr1 b LG 12.14 +3.3 +20.2 +19.7/AUSGrA m LG 12.16 +3.3 +19.9 +19.3/AUSGrI LG 12.14 +3.3 +20.2 +19.6/AUSHYBd1 b HY 11.24 +.6 +1.9 +6.0/BsBlueChipGr1 b LG 42.32 +1.2 +16.9 +19.1/A

KLAllcInstl IH 14.13 -1.4 -6.9 +4.8/E

KeeleySmCpDivValI SV 19.32 +.2 +4.5 +13.8/BSmCpValA m SB 33.19 -.2 +5.0 +8.7/ESmCpValI SB 33.69 -.2 +5.2 +8.9/E

KellnerSmMidCpValI SB 15.06 -.1 +4.3 +12.6/D

KempnerMlCpDepValIns LV 10.87 +.3 +4.3 +10.5/E

KineticsInternetNoLoad d LG 46.02 -1.0 -11.8 +13.0/EParadigmInstl d MG 58.86 +.7 +21.1 +22.7/AParadigmNoLoad d MG 58.41 +.6 +20.9 +22.4/ASmCptlOppsNLd d SB 62.64 -.4 +22.2 +22.7/A

Kirr MarbachPtnrsVal m MG 25.55 +1.3 +2.4 +9.1/E

LKCMAqnsCthlcEq m LG 18.98 +.8 +10.4 +13.4/EEqInstl d LG 29.23 +1.8 +12.3 +16.0/CFI d TW 10.53 -.2 -.3 +1.6/ESmCptlEqIns d SG 22.35 +3.4 +21.2 +14.1/D

LSVValEq LV 29.10 +.3 +.5 +12.6/C

LaudusIntlMktMtrsInv FG 25.25 -1.7 -4.8 +8.5/CIntlMktMtrsSel FG 25.23 -1.7 -4.7 +8.6/BMndrnEmergMkts EM 7.48 -2.7 -12.5 +5.2/ESCMktMtrsInv SB 19.86 +1.3 +7.8 +11.8/DUSLgCpGr LG 23.05 +1.1 +19.1 +18.5/A

LazardCptAltrOpStrIns TV 10.41 +.5 ... +7.6/BDevMEqIns EM 11.95 -7.4 -16.9 +11.3/AEMDbtInstl EB 7.28 -2.5 -10.1 +3.0/DEMEqBlndInstl EM 10.80 -6.1 -16.4 +9.7/BEMEqInstl EM 16.54 -3.4 -17.1 +7.8/DEMEqOpen b EM 16.99 -3.5 -17.2 +7.6/DEMMltAsstInstl EM 8.20 -4.7 -14.8 +4.6/EGlbLtdInfrsIns XO 15.58 -1.9 +1.2 +12.1/AGlbLtdInfrsOpn b XO 15.58 -2.0 +1.0 +11.8/AIntlEqInstl FB 18.69 -.2 -4.3 +3.6/EIntlEqOpen b FB 18.87 -.2 -4.4 +3.3/EIntlSmCpEqInstl FR 12.63 -1.5 -6.4 +8.7/DIntlStratEqIns FG 15.61 +.2 -.6 +6.4/DIntlStratEqOpen b FG 15.71 +.1 -.7 +6.1/EUSCorpIncInstl HY 4.75 +.6 +.3 +4.1/EUSEqConcntrIns LB 15.96 +1.7 +6.5 +11.5/EUSRltyEqOpen b SR 19.15 +2.2 +1.8 +7.7/CUSSmMidCpEqIns SB 15.62 +1.7 +8.4 +12.7/DUSStratEqInstl LB 13.38 +2.0 +10.2 +12.9/D

Lee Financial GroupHawaiiMuniInv b SI 10.87 -.2 -.7 +1.5/C

LeutholdCorInvmInstl d TV 20.65 -.1 +.7 +6.3/CCorInvmRetail d TV 20.62 -.1 +.6 +6.2/CGlbInstl d IH 9.17 -.1 -4.8 +3.9/EGrizzlyShrt BM 17.50 -2.3 -13.4 -16.4/B

Litman GregoryMtrsEqInstl LG 20.35 +.6 +6.5 +14.3/DMtrsIntlInstl FB 16.63 -2.7 -6.2 +2.3/E

Longleaf PartnersIntl FB 16.69 -1.7 +.4 +11.3/ALnglfPtnrs LB 28.09 +1.0 +4.7 +13.1/DSmCap MB 30.68 +3.0 +11.2 +13.7/B

Loomis SaylesBdInstl MU 13.50 ... +.2 +4.5/BBdRetail b MU 13.43 ... ... +4.3/BCorPlusBdA m CI 12.55 -.3 -.9 +2.9/AFI MU 13.32 ... ... +5.2/AGlbBdInstl IB 16.22 +.1 -2.4 +2.6/BGlbBdRetail b IB 15.92 +.1 -2.6 +2.3/BGrY LG 16.92 +1.6 +9.0 +18.2/AInstlHiInc HY 6.83 +.6 +1.8 +7.1/AInvmGradeBdA m CI 10.94 -.1 -.3 +3.6/AInvmGradeBdC m CI 10.82 -.1 -.9 +2.8/AInvmGradeBdY CI 10.94 -.1 -.2 +3.8/AInvmGradeFI CI 12.13 +.3 +.1 +4.6/ALtdTrmGvtAgcA m GS 11.11 -.1 -.1 +.3/BSmCpGrInstl SG 31.86 +4.7 +25.4 +17.7/BSmCptlValInstl SB 35.81 +.9 +4.6 +13.7/CSmCptlValRetail b SB 35.19 +.8 +4.4 +13.5/CStratIncA m MU 14.30 +.1 +.7 +4.6/AStratIncC m MU 14.42 ... +.2 +3.8/CValY LV 4.40 +.2 +2.1 +9.7

Lord AbbettAffiliatedA m LV 16.30 +1.9 +4.2 +13.6/BAffiliatedC m LV 16.33 +1.9 +3.7 +12.7/BAffiliatedF b LV 16.30 +1.9 +4.3 +13.7/BAffiliatedI LV 16.37 +1.9 +4.4 +13.8/AAlphaStratA m SG 30.28 +4.0 +13.8 +13.9/DAlphaStratC m SG 25.54 +3.9 +13.2 +13.0/EAlphaStratF b SG 30.48 +4.1 +13.9 +14.0/DBdDebA m MU 8.02 +.6 +.7 +6.2/ABdDebC m MU 8.04 +.5 +.2 +5.5/ABdDebF b MU 8.01 +.7 +.7 +6.3/ABdDebI MU 7.98 +.7 +.8 +6.4/ABdDebR3 b MU 8.01 +.7 +.5 +5.9/ACATxFrIncA m MC 10.81 -.2 +.2 +3.3/BCalibRtdDivGrA m LB 16.17 +3.5 +5.9 +15.0/BCalibRtdDivGrC m LB 15.95 +3.4 +5.4 +14.1/CCnvrtA m CV 14.15 +2.4 +8.3 +10.8/ACnvrtI CV 14.23 +2.4 +8.5 +11.0/ACorFIA m CI 10.51 -.3 -1.5 +1.3/DCorFIF b CI 10.51 -.2 -1.4 +1.4/DDevelopingGrA m SG 32.55 +8.4 +39.6 +17.1/BDevelopingGrF b SG 33.74 +8.4 +39.7 +17.3/BDevelopingGrI SG 37.30 +8.4 +39.8 +17.4/BDevelopingGrR3 b SG 31.62 +8.3 +39.3 +16.8/BEmMktsBdI EB 4.86 -1.0 -6.6 +3.3/DFdmtlEqA m LV 13.29 +1.5 +2.6 +11.8/DFdmtlEqC m LV 11.81 +1.5 +2.2 +10.9/DFdmtlEqF b LV 13.16 +1.5 +2.7 +11.9/CFdmtlEqI LV 13.38 +1.6 +2.8 +12.0/CFdmtlEqR3 b LV 13.04 +1.5 +2.4 +11.5/DFltngRtA m BL 9.15 +.4 +3.1 +4.9/BFltngRtC m BL 9.16 +.3 +2.8 +4.3/CFltngRtF b BL 9.14 +.4 +3.2 +5.0/AFltngRtI BL 9.16 +.4 +3.4 +5.1/AGrOppsA m MG 22.84 +3.8 +12.1 +10.9/EGrOppsI MG 25.97 +3.8 +12.3 +11.2/EHYA m HY 7.47 +.8 +.9 +6.6/AHYC m HY 7.43 +.8 +.5 +5.9/BHYF b HY 7.46 +.9 +1.0 +6.7/AHYI HY 7.50 +.9 +.9 +6.8/AHYMuniBdA m HM 11.98 -.1 +4.4 +5.8/AHYMuniBdC m HM 11.98 -.3 +4.0 +5.1/BHYMuniBdF b HM 11.99 -.1 +4.5 +5.9/AIncA m TW 2.74 -.4 -1.8 +4.0/BIncC m TW 2.76 -.1 -1.9 +3.3/CIncF b TW 2.74 -.4 -1.8 +4.1/BIntermTxFrA m MI 10.64 -.2 +.2 +2.3/BIntermTxFrC m MI 10.62 -.3 -.3 +1.6/DIntermTxFrF b MI 10.63 -.3 +.2 +2.4/BIntlDivIncA m FV 7.12 -1.5 -7.8 +4.6/CIntlDivIncI FV 7.16 -1.5 -7.7 +4.9/CIntlEqA m FB 13.18 -.8 -7.7 +4.7/EIntlEqF b FB 13.11 -.8 -7.5 +4.9/DIntlEqI FB 13.31 -.7 -7.4 +5.1/DIntlOppsA m FQ 18.50 -1.1 -10.6 +7.5/DIntlOppsI FQ 19.02 -1.0 -10.4 +7.7/DMidCpStkA m MV 30.87 +1.2 +3.3 +8.8/EMidCpStkF b MV 30.64 +1.2 +3.3 +8.9/EMidCpStkI MV 30.68 +1.2 +3.4 +9.0/DMidCpStkP b MV 29.89 +1.2 +3.1 +8.6/EMltAsstBalOppA m MA 11.99 +1.5 +2.5 +7.7/DMltAsstBalOppC m MA 11.92 +1.5 +2.0 +6.9/EMltAsstGlbOppA m IH 11.47 +.9 -.6 +6.6/BMltAsstGrA m AL 17.82 +1.7 +2.6 +8.5/DMltAsstGrC m AL 17.64 +1.6 +2.1 +7.8/EMltAsstIncA m CA 15.10 +1.1 +2.4 +6.2/BMltAsstIncC m CA 15.32 +1.0 +1.9 +5.5/CNYTxFrA m MY 11.12 -.3 +.1 +2.7/BNewJerseyTxFrA m MJ 4.93 -.2 +.9 +3.8/ANtnlTxFrIncA m ML 11.16 -.4 ... +3.4/BNtnlTxFrIncC m ML 11.17 -.4 -.4 +2.7/CNtnlTxFrIncF b ML 11.15 -.4 +.1 +3.5/AShrtDurIncA m CS 4.17 +.1 +.7 +2.1/AShrtDurIncC m CS 4.19 -.2 +.1 +1.4/BShrtDurIncF b CS 4.17 +.1 +.8 +2.2/AShrtDurIncI CS 4.16 -.2 +.6 +2.2/AShrtDurTxFrA m MS 15.46 -.1 +.6 +.6/DShrtDurTxFrC m MS 15.46 -.2 +.1 .../EShrtDurTxFrF b MS 15.46 -.1 +.6 +.7/DSmCpValA m SB 23.06 +3.4 +12.9 +13.8/CSmCpValI SB 27.34 +3.4 +13.1 +14.1/CTtlRetA m CI 9.99 -.2 -1.6 +1.8/BTtlRetC m CI 9.98 -.4 -2.0 +1.2/DTtlRetF b CI 9.99 -.2 -1.5 +1.9/BTtlRetI CI 10.00 -.3 -1.4 +2.0/BValOppsA m MB 21.53 +2.9 +7.2 +10.7/CValOppsC m MB 19.15 +2.8 +6.6 +9.9/DValOppsF b MB 21.98 +3.0 +7.3 +10.9/CValOppsI MB 22.40 +2.9 +7.4 +11.0/C

LyricalUSValEqInstl LV 17.89 -.7 -3.9 +10.1/E

M.D. SassEqIncPlusInstl XR 11.11 +1.9 +.6 +3.6/D








MFSAgrsGrAllcA m XM 24.54 +1.4 +6.2 +12.4/AAgrsGrAllcB m XM 24.10 +1.3 +5.7 +11.6/BAgrsGrAllcC m XM 23.85 +1.3 +5.7 +11.6/BAlabamaMuniBdA m SL 9.97 -.2 +.1 +2.3/BArkansasMuniBdA m SL 9.63 -.2 +.4 +2.2/BBlnRsrCorEqA m LB 29.43 +1.7 +7.2 +13.0/DBlnRsrCorEqI LB 29.86 +1.7 +7.4 +13.3/DCAMuniBdA m MC 5.92 -.2 +.3 +3.5/BCnsrvAllcA m CA 15.71 +.4 +2.0 +6.0/CCnsrvAllcB m CA 15.61 +.5 +1.5 +5.2/DCnsrvAllcC m CA 15.46 +.4 +1.5 +5.2/DCnsrvAllcI CA 15.86 +.5 +2.3 +6.3/BCorEqA m LB 33.92 +1.5 +9.6 +15.6/ACorEqC m LB 29.60 +1.4 +9.0 +14.7/BCorpBdA m TW 13.45 -.4 -2.8 +2.7/DCorpBdC m TW 13.41 -.5 -3.4 +1.9/ECorpBdI TW 13.44 -.4 -2.7 +2.9/DEMEqA m EM 32.38 -4.4 -7.8 +12.0/AGeorgiaMuniBdA m SL 10.53 -.2 ... +2.2/BGlbEqA m WS 44.16 +1.3 +1.4 +10.8/CGlbEqC m WS 38.86 +1.2 +.8 +10.0/CGlbGrA m WS 43.21 +.6 +6.1 +14.6/AGlbHYA m HY 6.05 +.2 -.2 +5.0/DGlbTtlRetA m IH 17.78 +.7 -1.3 +6.6/BGlbTtlRetC m IH 17.84 +.6 -1.8 +5.8/DGovtSecA m GI 9.48 -.3 -1.3 +.3/CGrA m LG 106.48 +2.4 +18.8 +18.5/AGrAllcA m AL 21.55 +1.1 +4.9 +10.5/BGrAllcB m AL 21.28 +1.0 +4.4 +9.7/CGrAllcC m AL 21.05 +1.0 +4.4 +9.7/CGrAllcI AL 21.77 +1.2 +5.1 +10.8/AGrB m LG 86.12 +2.3 +18.1 +17.6/BGrC m LG 85.46 +2.3 +18.1 +17.6/BGrI LG 113.09 +2.4 +19.0 +18.8/AHiIncA m HY 3.35 +.7 +.7 +5.0/CHiIncI HY 3.34 +.7 +.8 +5.2/CInstlIntlEq FG 25.09 -.6 -1.5 +8.3/CIntlDvrsfctnA m FB 19.50 -.3 -1.0 +10.2/AIntlGrA m FG 34.16 -.1 +1.2 +11.8/AIntlNwDscA m FR 34.64 -.3 -.3 +10.6/BIntlNwDscC m FR 32.91 -.4 -.8 +9.8/CIntlNwDscI FR 35.68 -.3 -.1 +10.9/BIntlValA m FB 43.44 +1.3 +.6 +11.4/ALtdMatA m CS 5.89 ... +.4 +1.0/CLtdMatC m CS 5.89 -.1 -.1 +.2/EMAInvsGrStkA m LG 31.26 +2.2 +12.4 +16.7/CMAInvsGrStkB m LG 27.08 +2.2 +11.9 +15.9/CMAInvsGrStkC m LG 26.84 +2.1 +11.8 +15.9/CMAInvsGrStkI LG 32.16 +2.3 +12.6 +17.0/BMAInvsTrustA m LB 34.24 +1.4 +7.0 +13.9/CMAInvsTrustB m LB 33.16 +1.3 +6.4 +13.0/DMAInvsTrustC m LB 32.52 +1.3 +6.4 +13.0/DMAInvsTrustI LB 33.35 +1.4 +7.2 +14.2/CMAMuniBdA m MT 10.84 -.3 ... +2.5/AMISMuniBdA m SL 9.49 -.3 +.2 +2.1/BMidCpGrA m MG 19.24 +3.7 +20.3 +16.6/BMidCpGrC m MG 15.49 +3.7 +19.8 +15.7/BMidCpGrI MG 20.37 +3.8 +20.6 +16.9/BMidCpValA m MV 24.15 +1.0 +3.9 +10.5/CMidCpValC m MV 22.63 +.9 +3.3 +9.7/DMidCpValI MV 24.77 +1.0 +4.1 +10.8/CModAllcA m MA 18.29 +.8 +3.5 +8.2/CModAllcB m MA 18.06 +.8 +3.0 +7.4/DModAllcC m MA 17.94 +.8 +3.0 +7.4/DModAllcI MA 18.54 +.8 +3.7 +8.5/BMrylndMuniBdA m SL 10.63 -.2 +.7 +2.5/AMuniHiIncA f HM 8.16 ... +2.0 +4.9/BMuniHiIncC m HM 8.16 -.2 +1.1 +3.8/DMuniIncA m ML 8.61 -.2 +.3 +3.2/BMuniIncC m ML 8.64 -.2 -.2 +2.4/DMuniLtdMatA m MS 8.02 -.2 +.4 +1.5/AMuniLtdMatC m MS 8.03 -.1 -.1 +.7/DNAMuniBdA m SL 11.41 -.3 ... +2.2/BNYMuniBdA m MY 10.81 -.2 ... +2.8/BNewDiscvA m SG 33.11 +3.6 +21.5 +16.5/CNewDiscvC m SG 26.75 +3.6 +20.8 +15.6/CNewDiscvI SG 36.62 +3.7 +21.7 +16.8/BPEMuniBdA m MP 10.10 -.2 +.6 +3.1/ARsrchA m LB 46.29 +1.9 +10.0 +15.0/BRsrchC m LB 41.67 +1.9 +9.4 +14.1/CRsrchI LB 47.56 +2.0 +10.1 +15.2/BRsrchIntlA m FB 18.92 -.2 -2.0 +7.0/BRsrchIntlI FB 19.59 -.2 -1.9 +7.2/BSCMuniBdA m SL 11.78 -.2 +.2 +2.2/BStratIncA m MU 6.37 -.2 -1.9 +3.1/DTENMuniBdA m SL 10.21 -.2 +.4 +2.3/BTechA m ST 45.20 +1.8 +23.2 +25.8/BTechC m ST 39.07 +1.7 +22.5 +24.8/BTtlRetA m MA 19.05 +.8 +.9 +7.8/CTtlRetB m MA 19.08 +.7 +.4 +7.0/ETtlRetBdA m CI 10.35 -.3 -1.8 +1.7/CTtlRetBdC m CI 10.36 -.4 -2.3 +.8/ETtlRetBdI CI 10.35 -.3 -1.7 +1.8/BTtlRetC m MA 19.17 +.7 +.4 +7.0/ETtlRetI MA 19.04 +.8 +1.1 +8.0/CUtlsA m SU 20.88 +.5 +5.1 +8.4/EUtlsB m SU 20.77 +.4 +4.5 +7.6/EUtlsC m SU 20.77 +.4 +4.6 +7.6/EValA m LV 40.79 +1.7 +1.4 +12.0/CValB m LV 40.55 +1.6 +.8 +11.2/DValC m LV 40.27 +1.6 +.8 +11.1/DValI LV 41.03 +1.7 +1.5 +12.3/CVirginiaMuniBdA m SL 10.95 -.2 +.5 +2.4/BWestVRMuniBdA m SL 10.83 -.3 +.3 +2.2/B

Macquarie InvestmentPldCorePlusBond CI 9.96 -.3 -1.9 +1.7/CPldEmergingMkts d EM 7.68 -3.2 -12.6 +5.7/EPldLbrSelIntlEq FV 14.24 -1.2 -4.9 +5.1/C

MadisonDivIncY LV 27.89 +2.5 +5.4 +15.4/ADiversIncA m MA 16.37 +1.5 +2.8 +9.4/BInvsY LG 24.61 +2.8 +7.7 +15.3/DLgCpValA m LV 15.30 +.9 +4.4 +12.3/CMidCpA m MG 10.47 +2.5 +10.7 +13.3/C

MainStayBalA m MA 33.09 +1.1 +2.2 +7.5/DBalI MA 33.18 +1.1 +2.4 +7.8/DEpchGlbEqYldI WS 19.25 +.9 -1.8 +7.6/EEpchUSAllCpI LB 29.93 +1.4 +5.2 +13.1/DEpchUSSmCpI SB 32.97 +.5 +3.3 +10.4/EEpochIntlChoI FB 34.95 -1.2 -3.1 +5.4/DFltngRtA m BL 9.32 +.5 +2.9 +4.1/CFltngRtC m BL 9.32 +.4 +2.3 +3.3/EIdxdBdI CI 10.26 -.4 -1.7 +1.1/DIncBldrA m IH 19.16 +.3 -.7 +6.9/BLgCpGrA m LG 10.92 +2.3 +20.7 +17.3/BMAPA m LB 44.15 +1.8 +8.1 +13.7/CMAPC m LB 39.19 +1.7 +7.3 +12.6/DMAPI LB 45.53 +1.8 +8.3 +14.0/CMKCnvrtA m CV 18.20 +1.1 +8.8 +10.0/CMKCommonStkA m LB 27.96 +1.9 +9.3 +14.7/BMKEMDbtA m EB 9.87 -1.3 -6.2 +6.1/AMKGovtA m GI 8.03 -.4 -1.7 +.2/DMKIntlEqA m FG 17.58 +.4 +3.7 +11.3/AMKSP500IdxA m LB 52.42 +2.1 +9.1 +15.5/BMKSP500IdxI LB 53.14 +2.1 +9.3 +15.8/AMKSTMuniI MS 9.55 ... +1.3 +1.2/BMKTtlRetBdI CI 10.26 -.4 -1.7 +2.1/BMKTxFrBdA m ML 9.93 -.1 +.9 +3.5/AMKUnconsBdA m NT 8.72 +.2 +.1 +3.3/BMacKHYCorpBdA m HY 5.64 +.6 +1.8 +6.4/AMacKHYCorpBdB m HY 5.61 +.6 +1.3 +5.6/BMacKHYCorpBdC m HY 5.62 +.8 +1.4 +5.5/B

Mairs & PowerBalInv MA 96.74 +2.3 +4.0 +9.9/AGrInv LB 130.31 +3.8 +8.2 +14.6/BSmCp d SB 28.96 +3.6 +14.4 +16.8/A

Managed Account SeriAdvtgGlobalSmCp SW 13.80 ... +3.3 +10.2/DMidCapDiv MV 12.94 +2.1 +7.7 +12.9/B

Manning & NapierCorBdS CI 10.37 -.3 -1.6 +1.1/DDiversTxEx MS 10.86 -.3 -.5 +.7/DIntlSs FB 8.71 -2.1 -7.2 +8.3/ANYTxEx SS 10.30 -.3 -.6 +.6/DPrBlndCnsrvTrmS CA 13.70 ... +.7 +4.5/EPrBlndExtndTrmS MA 17.56 -.5 +1.7 +6.7/EPrBlndMaxTrmS XM 22.01 +.5 +5.9 +11.9/BPrBlndModTrmS CA 13.57 -.4 +.9 +5.0/DUnconsBdS NT 10.35 +.2 +.2 +2.1/DWldOppsS FB 8.00 -1.5 -3.8 +7.4/B

Marathon FundsVal LB 29.28 +2.3 +7.5 +13.3/D

MarketfieldA m LO 16.25 -1.8 -5.7 +2.5/DI LO 16.48 -1.7 -5.5 +2.8/D

Marsico21stCentury MG 32.98 +4.3 +19.6 +15.2/BFoc LG 19.95 +.3 +16.9 +14.1/DGlb b WS 16.92 +.7 +17.1 +16.6/AGr LG 20.48 +.9 +16.3 +13.5/EIntlOpps b FG 20.19 -2.5 -.2 +9.8/B

MassMutualPrmCorBdA m CI 10.46 -.3 -1.3 +1.2/DPrmCorBdAdmin CI 10.56 -.3 -1.1 +1.5/CPrmCorBdI CI 10.67 -.3 -.9 +1.8/BPrmCorBdR5 CI 10.70 -.3 -1.0 +1.7/CPrmCorBdSvc CI 10.64 -.3 -1.0 +1.6/CPrmDiscpGrR5 LG 14.21 +2.1 +13.6 +17.4/BPrmDiscpGrSvc LG 14.24 +2.1 +13.5 +17.3/BPrmDiscpValR5 LV 17.01 +1.0 +3.2 +12.3/CPrmDiscpValSvc LV 16.88 +1.0 +3.1 +12.2/CPrmDiversBdR5 CI 9.79 -.3 -1.0 +2.2/BPrmGlbAdmin WS 15.93 -1.1 +1.9 +11.6/BPrmGlbR5 WS 15.96 -1.0 +2.1 +11.9/BPrmHYI HY 9.22 +.4 +2.1 +6.8/APrmInfPrtIncI IP 10.29 -.4 -.1 +2.5/APrmInfPrtIncR5 IP 10.29 -.4 -.2 +2.4/APrmInfPrtIncSvc IP 10.26 -.3 -.2 +2.3/APrmIntlEqR5 FG 12.89 -2.4 -6.3 +5.9/EPrmMainStrtR5 LB 11.97 +2.6 +6.3 +13.1/DPrmShrtDurBdA m CS 10.12 +.1 +.8 +1.4/BPrmShrtDurBdI CS 10.28 +.1 +1.3 +2.0/APrmShrtDurBdR5 CS 10.31 +.1 +1.2 +1.9/APrmShrtDurBdSvc CS 10.23 +.1 +1.1 +1.8/APrmSmCpOppsA m SB 16.16 +1.4 +13.1 +14.0/CPrmSmCpOppsR5 SB 16.68 +1.5 +13.4 +14.5/BPrmStrEMkI EM 12.25 -5.2 -8.2 +11.1/ARsl2000SCIdxI SB 14.87 +1.8 +12.6 +15.6/ARtrSmt2020A m TE 13.11 ... +1.2 +6.8RtrSmt2020Admin TE 13.19 ... +1.5 +7.0RtrSmt2020Svc TE 13.23 +.1 +1.5 +7.2RtrSmt2030A m TH 13.63 +.1 +2.3 +8.8RtrSmt2030Admin TH 13.73 +.2 +2.5 +9.0RtrSmt2030Svc TH 13.75 +.2 +2.5 +9.1RtrSmt2040Admin TJ 13.61 +.3 +2.9 +9.7RtrSmt2040Svc TJ 13.65 +.3 +2.9 +9.9RtrSmtModA m MA 10.52 +.2 +1.5 +6.8RtrSmtModAdmin MA 10.50 +.2 +1.7 +7.1RtrSmtModGrA m AL 11.11 +.3 +2.7 +9.3RtrSmtModGrAdm AL 11.10 +.4 +3.0 +9.6SP500IdxAdmin LB 20.01 +2.1 +9.2 +15.6/ASP500IdxI LB 20.29 +2.1 +9.4 +16.0/ASP500IdxR4 b LB 19.77 +2.1 +9.0 +15.4/BSP500IdxR5 LB 20.34 +2.2 +9.4 +15.9/ASP500IdxSvc LB 20.36 +2.1 +9.2 +15.7/ASPMidCpIdxI MB 15.38 +2.1 +8.2 +14.5/ASelBlChpGrA m LG 21.49 +1.3 +13.5 +18.0/BSelBlChpGrAdm LG 22.44 +1.4 +13.7 +18.4/A

SelBlChpGrR5 LG 22.97 +1.4 +13.8 +18.6/ASelBlChpGrSvc LG 22.75 +1.4 +13.7 +18.5/ASelDvrsValR5 LV 13.42 +1.4 +4.9 +13.3/BSelEqOpportsA m LB 16.91 +2.4 +8.3 +16.1/ASelEqOpportsAdm LB 17.76 +2.4 +8.5 +16.4/ASelEqOpportsI LB 18.33 +2.4 +8.7 +16.7/ASelEqOpportsR5 LB 18.39 +2.3 +8.6 +16.6/ASelEqOpportsSvc LB 18.02 +2.3 +8.6 +16.5/ASelFdmtlValA m LV 11.77 +.9 +1.8 +10.7/DSelFdmtlValAdm LV 11.94 +.8 +2.1 +11.0/DSelFdmtlValI LV 11.87 +.9 +2.2 +11.4/DSelFdmtlValR5 LV 11.92 +.8 +2.1 +11.2/DSelFdmtlValSvc LV 11.86 +.9 +2.1 +11.1/DSelGrOppsA m LG 11.15 +1.8 +19.4 +15.2/DSelGrOppsAdmin LG 12.03 +1.9 +19.6 +15.5/DSelGrOppsI LG 13.01 +1.9 +19.8 +15.9/CSelGrOppsR5 LG 12.87 +1.9 +19.8 +15.8/CSelGrOppsSvc LG 12.50 +1.9 +19.7 +15.6/CSelMCValI MV 14.22 +1.2 +3.7 +13.0/BSelOverseasI FB 9.19 -1.5 -5.6 +7.0/BSelOverseasR5 FB 9.21 -1.6 -5.7 +6.8/BSelSmCoValI SV 12.15 +.5 +6.3 +13.4/BSelSmCoValR5 SV 12.22 +.6 +6.3 +13.3/BSelSmCpGrEqI SG 19.21 +4.5 +21.7 +16.3/CSelSmCpGrEqR5 SG 18.98 +4.5 +21.5 +16.2/CSelStratBdAdm CI 10.06 -1.0 -3.3 +2.0/BSelStratBdR5 CI 10.11 -.9 -3.1 +2.3/ASelStratBdSvc CI 10.10 -1.0 -3.2 +2.1/BSelTtlRetBdI CI 9.64 -.3 -1.1 +1.7/CSelTtlRetBdR5 CI 9.62 -.3 -1.1 +1.6/CSelTtlRetBdSvc CI 9.65 -.4 -1.2 +1.5/CSelectMdCpGrA m MG 20.66 +3.2 +11.7 +13.6/CSelectMdCpGrAdm MG 22.30 +3.3 +11.9 +13.9/CSelectMdCpGrI MG 24.08 +3.3 +12.2 +14.2/CSelectMdCpGrR5 MG 23.85 +3.3 +12.0 +14.1/CSelectMdCpGrSvc MG 23.30 +3.3 +12.0 +14.0/C

Matrix AdvisorsAdvsVal LV 74.63 +.9 +4.2 +12.2/C

MatthewsAsiaDivInv DP 18.14 -3.0 -7.1 +10.7/DAsiaGrInv DP 26.10 -4.4 -4.2 +13.6/AAsiaInnovtrInv PJ 12.34 -9.1 -13.0 +11.4/AAsianGrIncInv PJ 15.78 -2.4 -8.4 +4.7/EChinaInv CH 18.61 -11.2 -16.2 +11.5/CIndiaInv EI 32.30 -4.7 -5.9 +8.8/EJapanInv JS 23.16 -2.0 -4.0 +12.3/BKoreaInv MQ 5.71 -1.9 -17.4 +6.0/CPacTigerInv PJ 28.56 -4.0 -9.8 +11.0/B

McKeeIntlEqInstl d FB 12.82 -1.5 -7.6 +6.8/B

MeederBalRetail b TV 11.97 +.8 +3.5 +7.3MuirfieldRetail b TV 7.97 +1.1 +5.7 +10.2/A

MergerInv b NE 16.75 +.6 +5.1 +3.4/B

MeridianContrarianLgcy d MG 47.44 +1.7 +13.1 +18.3/AEqIncLegacy d LG 18.66 -.8 +16.8 +18.5/AGrLegacy d SG 47.57 +2.7 +14.3 +17.9/B

MerkHardCcyInv b IB 9.39 +1.2 -4.1 +.2/E

Metropolitan WestFltngRtIncIs BL 10.03 +.3 +2.6 +3.8/DHYBdInstl HY 9.52 +.3 +.9 +4.2/EHYBdM b HY 9.52 +.3 +.6 +4.0/EIntermBdInstl CI 10.11 -.3 -.8 +.9/ELowDurBdI CS 8.59 -.1 +.4 +1.0/CLowDurBdM b CS 8.58 -.1 +.1 +.8/DStratIncInstl NT 7.89 ... +.5 +2.5/CTtlRetBdI CI 10.35 -.4 -1.1 +1.5/CTtlRetBdM b CI 10.35 -.4 -1.3 +1.3/DTtlRetBdPlan CI 9.74 -.4 -1.1 +1.6/CUltraShrtBdIns UB 4.25 -.1 +.8 +1.0/DUnconsBdI NT 11.75 +.1 +.8 +2.8/CUnconsBdM b NT 11.76 +.1 +.6 +2.5/C

MillerOppC m MB 27.51 +2.2 +22.0 +12.9/BOppI MB 31.84 +2.2 +22.9 +14.1/A

MondrianIntlEq FV 15.01 -1.0 -4.6 +5.6/B

MonettaCoreGr b LG 26.52 +1.8 +10.5 +15.8/CMonetta LG 20.94 +1.7 +10.9 +13.2/E

Morgan StanleyEuropeanEqIncB m ES 17.96 +.6 +.7 +4.5/DGlbFIOppsA m MU 5.59 +.1 +.7 +3.9/CGlbFIOppsI MU 5.65 -.1 +.9 +4.2/BInsInAcIntlAlI d FB 13.51 -2.1 -6.3 +5.0/DInsInEMI d EM 23.91 -5.6 -14.4 +7.0/DInsInGlbFrnchI WS 26.18 +1.6 +6.7 +14.8/AInsInGrA m LG 49.43 +3.5 +27.1 +22.8/AInsInGrI LG 51.92 +3.5 +27.4 +23.1/AInsInIntEqA m FB 16.98 -.9 -4.2 +5.4/DInsInIntEqI d FB 17.23 -.9 -4.0 +5.8/DInsIncSmCGrI d SG 13.90 +5.5 +27.5 +13.5/EInsIncUSRlEstI SR 14.61 +2.3 +3.2 +7.5/DInsMidCpGrA m MG 19.34 +6.7 +35.5 +16.8/BInsMidCpGrI MG 22.86 +6.7 +35.8 +17.2/AInsShDrIncI CS 8.12 +.2 +1.3 +3.7/AInstlCorpBdI TW 11.80 -.3 -2.5 +5.9/AInstlCrPlsFIA m CI 10.86 -.4 -1.3 +5.1/AInstlCrPlsFIIns CI 10.84 -.4 -1.1 +5.5/AInstlGlbStrA m IH 16.75 +.2 -.6 +6.6/BInstlGlbStrIns IH 16.90 +.2 -.4 +7.0/BMltCpGrTrustA m LG 41.95 +3.7 +31.7 +24.2/AMltCpGrTrustI LG 46.23 +3.7 +32.0 +24.6/AUSGovtSecB m CI 8.37 -.4 -1.4 +1.4/DUSGovtSecI CI 8.37 -.5 -1.2 +1.7/C

Motley FoolGlbOppInv WS 25.54 +1.8 +12.4 +15.2/ASMCapGrInv MG 27.35 +4.0 +12.3 +15.9/B

MuhlenkampMuhlenkamp LB 53.32 -.5 -3.4 +3.4/E

NationwideA m LB 27.11 +2.4 +8.9 +14.6/BBdIdxA m CI 10.65 -.5 -1.9 +.8/EBdIdxInstl CI 10.63 -.4 -1.7 +1.2/DDynUSGrInstl LG 14.18 +2.3 +15.9 +16.0/CInDeAgrsA x XM 10.41 +.7 +2.8 +11.0/CInDeAgrsSvc x XM 10.44 +.8 +2.8 +10.9/CInDeCnsrvSvc x XY 10.24 +.1 +.4 +3.7/DInDeMdA x MA 10.27 +.5 +2.2 +8.0/CInDeMdC x MA 10.06 +.4 +1.7 +7.2/DInDeMdlyAgrC x AL 10.39 +.6 +2.2 +9.2/DInDeMdlyAgrsA x AL 10.71 +.6 +2.6 +9.9/BInDeMdlyAgrsSvc x AL 10.69 +.7 +2.6 +9.9/BInDeMdlyCnsC x CA 10.19 +.3 +.9 +5.1/DInDeMdlyCnsSvc x CA 10.31 +.4 +1.4 +5.9/CInDeModSvc x MA 10.22 +.5 +2.1 +8.0/CInstlSvc LB 26.61 +2.5 +9.0 +14.8/BIntlIdxA m FB 8.01 -.9 -4.2 +6.3/CIntlIdxR6 FB 8.07 -.7 -3.9 +6.8/BMidCpMktIdxA m MB 19.04 +2.1 +7.8 +14.0/AMidCpMktIdxIns MB 19.36 +2.1 +8.1 +14.4/AS&P500IdxA m LB 17.33 +2.1 +9.1 +15.5/BS&P500IdxInsSv LB 17.43 +2.1 +9.2 +15.7/AS&P500IdxInstl LB 17.47 +2.1 +9.4 +16.0/AS&P500IdxSvc b LB 17.34 +2.1 +9.0 +15.5/BSmCpIdxA m SB 15.41 +1.8 +12.3 +15.1/BSmCpIdxInstl SB 15.72 +1.9 +12.6 +15.5/A

NatixisIIOakmarkA m LB 25.29 +1.2 +4.1 +15.0/BIIOakmarkC m LB 21.91 +1.1 +3.6 +14.1/CIUSEqOppsA m LG 39.09 +1.0 +8.2 +17.6/BIUSEqOppsC m LG 26.86 +1.0 +7.7 +16.7/CIUSEqOppsY LG 45.35 +1.1 +8.4 +17.9/BIVghnNlsnSCVlA m SB 19.18 +.8 +5.6 +9.4/E

NeedhamGrRetail b MG 44.66 -.4 +4.1 +8.0/E

Neuberger BermanCorBdInstl CI 9.93 -.3 -1.9 +1.5/CEmMktsDbtInstl EB 7.99 -2.4 -9.5 +4.2EmMktsEqInstl EM 18.33 -6.3 -14.7 +11.1/AEmMktsEqR6 EM 18.35 -6.3 -14.7 +11.1/AEqIncA m LV 13.44 +1.2 +3.8 +11.7/DEqIncC m LV 13.34 +1.2 +3.3 +10.9/DEqIncInstl LV 13.50 +1.4 +4.1 +12.1/CFltngRtIncInstl BL 9.88 +.4 +2.6 +3.7/DFocInv LB 28.34 +.1 +6.8 +11.9/EFocTrust b LB 28.31 +.1 +6.7 +11.7/EGenesisAdv b SG 65.50 +4.1 +13.5 +15.4/DGenesisInstl SG 65.52 +4.1 +13.9 +16.0/CGenesisInv SG 65.55 +4.1 +13.8 +15.8/CGenesisR6 SG 65.51 +4.1 +14.0 +16.1/CGenesisTrust SG 65.58 +4.1 +13.8 +15.8/CGrtChinaEqIns CH 13.55 -11.5 -15.2 +14.3/AGuardianInstl LG 19.49 +1.8 +11.4 +16.2/CGuardianInv LG 19.46 +1.7 +11.3 +16.0/CGuardianTrust b LG 19.44 +1.7 +11.0 +15.8/CHiIncBdA m HY 8.50 +.4 +1.4 +4.8/DHiIncBdInstl HY 8.51 +.5 +1.7 +5.2/CHiIncBdInv HY 8.50 +.4 +1.6 +5.1/CHiIncBdR6 HY 8.51 +.5 +1.6 +5.3/CIntlEqInstl FG 12.89 -1.1 -3.8 +7.8/CIntlEqInv FG 12.86 -1.2 -4.0 +7.6/CIntlSelInstl FG 12.65 -.8 -3.3 +7.5/CIntrnsValInstl SB 18.41 +3.5 +12.7 +13.5/CLgCpValAdv b LV 32.99 +2.2 +5.4 +14.1/ALgCpValInstl LV 32.99 +2.3 +5.7 +14.7/ALgCpValInv LV 32.99 +2.3 +5.6 +14.5/ALgCpValTrust b LV 32.99 +2.2 +5.5 +14.3/ALgShA m LO 14.83 +.3 +3.1 +5.9LgShC m LO 14.13 +.3 +2.5 +5.2LgShInstl LO 15.14 +.3 +3.3 +6.3MdCpGrA m MG 16.95 +3.8 +15.2 +12.5/DMdCpGrInstl MG 17.01 +3.9 +15.6 +12.9/DMdCpGrInv MG 16.98 +3.9 +15.4 +12.7/DMdCpGrTrust MG 16.97 +3.9 +15.3 +12.6/DMltCpOppsA m LB 19.86 +1.8 +7.6 +15.5/BMltCpOppsInstl LB 20.02 +1.9 +7.9 +15.9/AMunImptIns MN 16.80 -.4 -.9 +1.4/DMuniIntermBdIns MI 11.52 -.2 -.4 +1.9/CRkBlCmdStrA m BB 6.14 -.2 -.6 +1.1/BRlEsttA m SR 13.25 +1.7 +1.6 +9.3/BRlEsttInstl SR 13.30 +1.7 +1.8 +9.6/ARlEsttTrust b SR 13.25 +1.7 +1.8 +9.5/AShrtDurBdInstl CS 7.67 +.1 +.4 +.7/DShrtDurHiIncIns HY 9.53 +.5 +1.7 +3.7/ESmCpGrInv SG 45.09 +5.8 +28.5 +17.3/BStratIncA m MU 10.76 ... -1.1 +3.1/DStratIncC m MU 10.75 -.1 -1.6 +2.4/EStratIncInstl MU 10.76 +.1 -.8 +3.6/CStratIncR6 MU 10.75 +.1 -.7 +3.6/CSustEqA m LB 41.39 +2.0 +8.4 +13.6/CSustEqC m LB 41.32 +2.0 +7.8 +12.7/DSustEqInst LB 41.37 +2.1 +8.7 +14.0/CSustEqInv LB 41.38 +2.1 +8.5 +13.8/CSustEqR6 LB 41.36 +2.1 +8.7 +14.1/CSustEqTrust b LB 41.40 +2.1 +8.4 +13.6/C

New AlternativesA f SW 55.45 +2.2 -.2 +11.5/C

New CovenantBalGr MA 105.79 +.9 +4.6 +8.3/CBalInc CA 21.55 +.4 +2.3 +5.3/DGr LG 45.28 +1.7 +8.5 +13.4/EInc CS 22.56 -.3 -1.1 +1.2/C

NicholasEqIncI LV 21.17 +1.9 +9.2 +11.8/DHiIncInstl HY 8.83 +.5 +.3 +3.1/EIII MG 30.74 +3.1 +11.1 +12.7/DLtdEditionInstl SG 31.17 +5.9 +18.4 +16.8/BNicholas LG 67.56 +3.2 +12.0 +8.1/E

1919FinclSvcsA m SF 28.72 +.8 +5.7 +17.1/AFinclSvcsC m SF 26.43 +.8 +5.2 +16.3/BMrylndTxFrIncA m SI 15.30 -.2 -.1 +1.3/DSclyRspnsvBalA m MA 19.48 +2.3 +8.8 +10.6/A

North CountryEqGr LG 20.49 +2.2 +14.5 +15.7/CIntermBd TW 9.85 -.3 -2.0 +.6/E

Northeast InvestorsNorthstInvTrust HY 4.54 -.7 -.4 +3.2/E

NorthernActvMEmergMktEq d EM 19.47 -3.9 -10.4 +10.2/BActvMIntlEq d FB 11.48 -.3 -2.2 +7.5/BArizonaTxEx SI 10.36 -.2 -.6 +2.2/ABdIdx CI 10.18 -.3 -1.5 +1.3/DCAIntermTxEx MF 10.44 -.3 ... +1.9/CCATxEx MC 11.31 -.3 -.3 +2.4/DCorBd CI 9.86 -.3 -1.7 +1.3/DEmMktsEqIdx d EM 11.35 -4.9 -11.7 +9.8/BFI CI 9.80 -.3 -1.5 +1.7/CGlbRlEsttIdx d GR 10.49 +.1 -.7 +7.8/BGlbTactAsstAllc IH 12.81 -.3 -1.5 +7.3/AHYFI d HY 6.70 +.4 +1.6 +5.3/CHYMuni HM 8.60 -.2 -.1 +3.2/EIncEq LV 15.23 +1.7 +7.1 +14.3/AIntermTxEx MI 10.31 -.3 -.7 +1.9/CIntlEq d FB 9.78 -.8 -4.7 +6.5/CIntlEqIdx d FB 12.40 -.9 -4.0 +6.7/BLgCpCor LV 20.35 +1.2 +7.8 +14.3/ALgCpVal LV 16.94 +1.6 +3.9 +11.1/DMidCpIdx MB 20.89 +2.1 +8.1 +14.5/AMltMgrGlbRlEstt d GR 10.87 +1.1 +2.1 +6.9/CShrtBd CS 18.54 +.1 +.4 +1.0/CShrtIntermTxEx MS 10.20 -.2 +.4 +.7/DShrtIntermUSGvt GS 9.51 -.2 -.6 -.1/DSmCpCor SB 28.46 +1.8 +11.3 +14.3/BSmCpIdx SB 15.33 +1.9 +12.6 +15.5/BSmCpVal SV 24.88 +.4 +6.3 +13.5/BStkIdx LB 34.42 +2.1 +9.4 +16.0/ATxEx ML 10.37 -.4 -.9 +2.4/DUSTrsIdx GI 20.80 -.4 -1.4 +.4/C

NuveenAlAmrMuniBdA m ML 11.36 -.2 -.3 +3.5/AAlAmrMuniBdC2 m ML 11.37 -.2 -.6 +2.9/BArizonaMuniBdA m SL 10.59 -.3 -.7 +2.6/ACAMuniBdA m MC 10.98 -.3 -.4 +3.3/BCAMuniBdI MC 10.99 -.3 -.2 +3.5/AClrdMuniBdA m SL 10.52 -.3 -.4 +2.8/ACnctMuniBdA m SL 10.32 -.2 -.3 +2.1/BCorBdI CI 9.41 -.2 -1.4 +1.3/DCorPlusBdA m CI 10.64 ... -1.6 +2.3/ACorPlusBdI CI 10.62 ... -1.4 +2.6/ADivValA m LV 15.44 +1.6 +5.1 +14.2/ADivValI LV 15.64 +1.6 +5.3 +14.5/AGeorgiaMuniBdA m SL 10.41 -.3 -1.1 +1.4/EHYMuniBdA m HM 17.18 ... +2.0 +6.1/AHYMuniBdC2 m HM 17.17 ... +1.6 +5.6/AHYMuniBdI HM 17.18 ... +2.1 +6.3/AHiIncBdA m HY 7.51 +.1 +1.4 +6.3/AHiIncBdI HY 7.54 +.2 +1.5 +6.5/AIntermDrMnBdA m MI 9.09 -.2 +.4 +2.7/AIntermDrMnBdI MI 9.12 -.2 +.7 +2.9/AKansasMnBdA m SL 10.55 -.1 +1.1 +2.4/AKentuckyMnBdA m SL 10.54 -.3 -.7 +1.9/CLgCpSelI LB 31.77 +2.1 +10.1 +17.3/ALgCpValA m LV 27.99 +1.2 +7.8 +13.9/ALgCpValI LV 28.14 +1.3 +8.0 +14.2/ALouisianaMnBdA m SL 10.98 -.2 +.5 +2.4/ALtdTrmMnBdA m MS 10.88 -.1 +.8 +1.3/ALtdTrmMnBdC2 m MS 10.86 -.2 +.6 +1.0/BLtdTrmMnBdI MS 10.84 -.1 +.9 +1.5/AMAMnBdA m MT 9.88 -.4 -1.1 +2.4/AMAMnBdI MT 9.87 -.3 -1.0 +2.6/AMNIntermMnBdA m SM 10.18 -.2 -.4 +2.1/BMNIntermMnBdI SM 10.13 -.1 -.2 +2.3/BMNMnBdA m SM 11.45 -.3 -.6 +2.7/AMNMnBdI SM 11.44 -.2 -.5 +2.9/AMichiganMnBdA m SL 11.24 -.3 -.8 +2.3/BMichiganMnBdI SL 11.22 -.4 -.7 +2.5/AMidCpGrOppsA m MG 41.07 +2.6 +11.7 +11.0/EMidCpGrOppsI MG 49.64 +2.6 +11.9 +11.3/EMidCpValA m MV 43.46 +1.6 +6.3 +13.8/AMidCpValI MV 43.64 +1.7 +6.5 +14.1/AMissouriMnBdA m SL 11.09 -.2 ... +2.9/AMrylndMnBdA m SL 10.50 -.2 -.2 +2.6/AMrylndMnBdI SL 10.51 -.1 ... +2.8/ANAMnBdA m SL 10.57 -.4 -1.5 +1.8/CNAMnBdI SL 10.62 -.3 -1.2 +2.0/CNWQIntlValI FV 24.67 -1.9 -6.0 +4.8/CNWQSmCpValA m SB 55.75 -.2 +6.3 +14.6/BNWQSmCpValI SB 57.32 -.2 +6.4 +14.9/BNYMnBdA m MY 10.74 -.2 -.5 +2.8/BNYMnBdI MY 10.75 -.2 -.4 +3.0/ANewJerseyMnBdA m MJ 11.16 -.4 -.4 +3.4/BNewJerseyMnBdI MJ 11.20 -.3 -.2 +3.6/BOhioMnBdA m MO 11.21 -.2 -.3 +2.4/BOhioMnBdI MO 11.17 -.2 -.1 +2.6/AOrgIntermMnBdI SI 10.04 -.3 -.5 +1.7/BPEMnBdA m MP 10.71 -.3 -.3 +2.6/BPEMnBdI MP 10.69 -.3 -.2 +2.8/BRlEsttSecA m SR 20.49 +2.2 +2.5 +8.5/BRlEsttSecI SR 20.84 +2.3 +2.8 +8.8/BShrtTrmBdA m CS 9.74 +.1 +.5 +1.1/CShrtTrmBdI CS 9.75 +.1 +.7 +1.4/BShrtTrmMnBdI MS 9.99 -.2 +.8 +.8/CSmCpGrOppsI SG 31.87 +4.2 +22.1 +16.3/CSmCpSelA m SB 10.45 +2.0 +13.6 +14.6/BSmCpValA m SV 26.11 -.9 +1.6 +12.8/CSmCpValI SV 27.04 -.9 +1.7 +13.1/CStrBalAllcA m MA 10.56 -.4 -.5 +5.5StrBalAllcI MA 10.53 -.3 -.3 +5.8StrCnsrvAllcA m CA 11.44 -.4 -1.6 +3.5StrGrAllcA m MA 12.98 -.2 +.6 +8.0StrIncI MU 10.22 ... -1.1 +3.4/CTNMnBdA m SL 11.47 -.3 -.6 +2.2/BVirginiaMnBdA m SL 10.90 -.2 -.5 +2.7/AVirginiaMnBdI SL 10.88 -.1 -.3 +2.9/AWscnMnBdA m SL 10.45 -.1 +.7 +2.4/A

Oak AssociatesLiveOakHlthSci SH 20.96 +3.0 +7.9 +7.6/CPinOakEq LB 70.70 ... +7.3 +16.3/ARedOakTechSel ST 28.54 +.9 +16.2 +26.8/BWhiteOakSelGr LB 96.90 +1.3 +13.0 +17.4/A

Oak RidgeSmCpGrA m SG 18.98 +6.7 +22.1 +11.6/E

OakmarkEqAndIncInv MA 32.36 -.2 +.5 +8.4GlbInv WS 31.82 -2.2 -4.0 +9.1GlbSelInv WS 18.42 -1.3 -4.6 +9.8IntlInv FB 25.18 -3.5 -11.9 +7.1IntlSmCpInv d FQ 16.16 -2.0 -8.9 +6.2Inv LB 88.06 +1.1 +4.4 +15.2SelInv LB 45.34 -1.3 -5.1 +9.5

OberweisChinaOpps m CH 13.24 -12.4 -17.0 +9.2/DIntlOpps m FR 24.42 -1.6 -4.2 +10.4/CIntlOppsInstl d FR 12.29 -1.4 -3.8 +10.6/BMicroCp m SG 29.59 +3.3 +17.8 +23.0/A

Old WestburyAllCpCor LB 18.45 +2.4 +10.6 +12.2/EFI CI 10.79 -.3 -.9 +.3/EGlbSmMdCpStrat SW 17.48 +1.3 +4.3 +11.2/DLgCpStrats WS 14.91 -.1 +3.1 +10.1/CMnBd MI 11.69 -.3 -.5 +.9/EStratOpps IH 7.91 +.3 +1.2 +6.4/C

OlsteinAllCpValAdv LB 25.87 +1.9 +4.7 +10.7/EAllCpValC m LB 20.74 +1.8 +3.9 +9.6/E

OppenheimerActvAllcA m AL 14.81 -.3 +1.4 +8.5ActvAllcC m AL 14.43 -.3 +.8 +7.7ActvAllcR b AL 14.71 -.3 +1.2 +8.2CnsrvInvA m CA 9.53 -.2 ... +4.5CnsrvInvC m CA 9.37 -.2 -.5 +3.8CptlAprcA m LG 65.34 +2.1 +11.9 +12.7CptlAprcC m LG 49.13 +2.0 +11.3 +11.8CptlAprcR b LG 61.54 +2.0 +11.7 +12.4CptlAprcY LG 70.71 +2.1 +12.0 +13.0CptlIncA m CA 10.26 +.6 +1.2 +5.0CptlIncC m CA 9.91 +.5 +.7 +4.2CptlIncR b CA 10.11 +.6 +1.0 +4.7DevMktsA m EM 40.00 -5.3 -8.4 +11.1DevMktsC m EM 37.22 -5.4 -8.9 +10.3DevMktsR b EM 38.39 -5.3 -8.6 +10.8DevMktsY EM 39.50 -5.3 -8.3 +11.4DiscvA m SG 96.14 +6.5 +24.4 +17.0DiscvC m SG 68.90 +6.4 +23.7 +16.1DiscvMCGrA m MG 23.05 +4.0 +15.6 +14.2/CDiscvMCGrC m MG 18.94 +3.9 +15.0 +13.4/CDiscvMCGrR b MG 21.55 +4.0 +15.4 +13.9/CDiscvR b SG 88.97 +6.5 +24.2 +16.7DiscvY SG 108.44 +6.5 +24.6 +17.2DivOppA m LV 24.19 +.4 +1.5 +10.6/EDivOppC m LV 23.30 +.3 +1.0 +9.8/EEqIncA m LV 32.69 +1.0 +1.6 +8.2EqIncC m LV 25.86 +.9 +1.0 +7.4EqIncR b LV 31.22 +1.0 +1.4 +7.9EqInvA m WS 18.50 -.5 +.4 +9.8/DEqInvC m WS 17.94 -.6 -.2 +8.9/DEqInvR b WS 18.45 -.8 -.1 +9.4FdmtlAltsA m AM 27.36 +1.1 +2.1 +1.6FdmtlAltsC m AM 24.14 +1.0 +1.5 +.8GlbA m WS 97.86 -1.0 +2.0 +11.9GlbAllcA m IH 19.49 -.7 -1.4 +6.0/CGlbAllcC m IH 18.56 -.7 -1.9 +5.2/DGlbAllcY IH 19.49 -.7 -1.2 +6.3/CGlbC m WS 89.75 -1.1 +1.5 +11.0GlbOppsA m SW 75.59 +4.8 +9.8 +27.1GlbOppsC m SW 66.50 +4.7 +9.3 +26.2GlbOppsR b SW 72.62 +4.8 +9.6 +26.8GlbOppsY SW 76.59 +4.8 +10.0 +27.4GlbR b WS 97.25 -1.1 +1.8 +11.6GlbStrIncA m MU 3.69 -1.2 -3.7 +1.9GlbStrIncC m MU 3.69 -1.0 -4.2 +1.3GlbStrIncR b MU 3.70 -1.0 -3.9 +1.8GlbStrIncY MU 3.69 -1.2 -3.5 +2.2GlbY WS 98.09 -1.0 +2.2 +12.1GoldSpecMnralA m SP 13.37 -9.4 -20.8 +12.8GoldSpecMnralC m SP 12.19 -9.5 -21.2 +11.9GoldSpecMnralR b SP 12.73 -9.5 -21.0 +12.5IntlBdA m IB 5.40 -1.8 -7.2 +2.4IntlBdC m IB 5.38 -1.9 -7.5 +1.6IntlBdR b IB 5.38 -2.0 -7.3 +2.1IntlBdY IB 5.40 -1.8 -7.0 +2.7IntlDiversA m FG 17.59 -2.4 -4.0 +9.4IntlDiversC m FG 17.02 -2.5 -4.6 +8.6IntlDiversR b FG 17.35 -2.5 -4.2 +9.1IntlEqA m FB 20.60 -1.6 -7.7 +7.5IntlGrA m FG 41.08 -2.4 -6.4 +5.9/EIntlGrC m FG 38.81 -2.5 -6.9 +5.1/EIntlGrR b FG 40.26 -2.4 -6.6 +5.6/EIntlGrY FG 40.89 -2.4 -6.3 +6.2/DIntlSmMidCoA m FR 53.42 ... +7.3 +15.1

IntlSmMidCoC m FR 48.98 ... +6.8 +14.3IntlSmMidCoR b FR 50.98 ... +7.2 +14.8IntlSmMidCoY FR 53.05 ... +7.5 +15.4LtdTrmBdA m CS 4.46 +.2 +.5 +1.4LtdTrmBdC m CS 4.45 +.2 ... +.6LtdTrmBdY CS 4.48 ... +.5 +1.7LtdTrmGvtA m GS 4.32 +.2 +.1 +.4LtdTrmGvtC m GS 4.31 +.1 -.6 -.4LtdTrmGvtY GS 4.32 ... +.1 +.7MainStrtAllCpA m LB 19.29 +1.6 +7.4 +12.0MainStrtAllCpC m LB 17.56 +1.6 +6.8 +11.1MainStrtAllCpR b LB 18.71 +1.6 +7.2 +11.7MidCpValA m MV 58.47 +1.3 +2.0 +11.3/CMidCpValC m MV 47.96 +1.2 +1.5 +10.4/CMidCpValR b MV 55.91 +1.3 +1.8 +11.0/CMidCpValY MV 60.06 +1.3 +2.2 +11.6/CMnStrA m LB 54.16 +2.5 +6.2 +13.0/DMnStrC m LB 51.10 +2.5 +5.6 +12.1/EMnStrMidCpA m MB 28.74 +1.5 +8.0 +11.0MnStrMidCpC m MB 23.60 +1.4 +7.4 +10.2MnStrMidCpR b MB 27.21 +1.5 +7.8 +10.7MnStrMidCpY MB 31.10 +1.5 +8.2 +11.3MnStrR b LB 53.10 +2.5 +6.0 +12.7/DMnStrY LB 53.76 +2.6 +6.4 +13.2/DModInvA m MA 12.43 -.1 +1.4 +7.2ModInvC m MA 12.13 -.2 +.8 +6.3ModInvR b MA 12.34 -.1 +1.2 +6.9RisingDivsA m LB 20.76 +2.0 +8.0 +11.3RisingDivsC m LB 17.51 +2.0 +7.4 +10.5RisingDivsR b LB 20.61 +2.0 +7.8 +11.0RisingDivsY LB 21.53 +2.0 +8.2 +11.6RlEsttA m SR 25.23 +2.4 +2.6 +7.6RlEsttC m SR 24.48 +2.3 +2.0 +6.8RlEsttR b SR 25.09 +2.3 +2.4 +7.3RlEsttY SR 25.53 +2.4 +2.7 +7.8SrFltngRtA m BL 8.13 +.4 +3.0 +5.2/ASrFltngRtC m BL 8.13 +.2 +2.4 +4.3/BTotalReturnBdA m CI 6.61 -.2 -1.7 +1.7TotalReturnBdC m CI 6.62 -.2 -2.2 +.9TotalReturnBdR b CI 6.61 -.2 -1.9 +1.4TotalReturnBdY CI 6.57 -.2 -1.5 +2.0ValA m LV 38.10 +.6 +2.8 +10.6/EValC m LV 36.29 +.5 +2.2 +9.8/EValY LV 38.97 +.6 +3.0 +10.9/D

Oppenheimer RochesteAMTFreeMnsA m HM 7.17 -.3 +8.3 +6.9/AAMTFreeMnsC m HM 7.11 -.3 +7.6 +6.1/AAMTFreeNYMnsA m MY 11.29 -.1 +6.8 +4.8/AAMTFreeNYMnsC m MY 11.30 -.2 +6.2 +4.0/ACAMnA m MC 8.51 -.3 +6.6 +6.0/ACAMnC m MC 8.48 -.2 +6.2 +5.2/AHYMnA m HM 7.42 ... +10.0 +8.7/AHYMnC m HM 7.39 -.1 +9.5 +7.9/ALtdTrmCAMnA m SS 3.18 -.1 +6.2 +3.0/ALtdTrmCAMnC m SS 3.17 -.2 +6.0 +2.3/ALtdTrmNYMnA m SS 2.95 -.1 +9.0 +2.7/ALtdTrmNYMnC m SS 2.94 +.2 +8.9 +2.1/AMnsA m MY 15.65 ... +9.9 +7.2/AMnsC m MY 15.61 -.1 +9.4 +6.4/AMnsY MY 15.66 ... +10.1 +7.4/ANewJerseyMnA m MJ 9.34 ... +14.2 +4.1/ANewJerseyMnC m MJ 9.35 ... +13.7 +3.4/BPennsylvaniaMnA m MP 10.53 -.3 +10.9 +5.1/APennsylvaniaMnC m MP 10.50 -.3 +10.4 +4.3/AShrtDurHYMuniA m HM 4.43 -.2 +12.4 +3.4/DShrtDurHYMuniC m HM 4.41 ... +11.8 +2.7/E

Oppenheimer SteelPatMLPAlphaA m LP 7.94 -2.3 +4.8 -.4/DMLPAlphaC m LP 7.46 -2.3 +4.3 -1.1/DMLPAlphaPlusA m LP 6.58 -3.4 +4.9 -2.9/EMLPAlphaPlusC m LP 6.20 -3.5 +4.5 -3.6/EMLPAlphaPlusY LP 6.74 -3.3 +5.1 -2.7/EMLPAlphaY LP 8.17 -2.3 +5.0 -.2/DMLPIncA m LP 6.21 -1.1 +5.2 -.4/DMLPIncCs m LP 5.77 -1.4 +4.5 -1.2/EMLPIncY LP 6.40 -1.3 +5.4 -.1/DMLPSel40A m LP 8.28 -1.9 +4.6 +1.6/BMLPSel40C m LP 7.80 -2.0 +4.0 +.8/CMLPSel40I LP 8.58 -1.9 +4.7 +1.9/BMLPSel40Y LP 8.54 -1.9 +4.6 +1.8/B

OptimumFxdIncC m CI 9.26 -.4 -2.1 +.7/EFxdIncInstl CI 9.31 -.3 -1.4 +1.7/CIntlInstl FB 13.92 -1.1 -4.3 +9.4/ALgCpGrC m LG 16.17 +1.0 +13.2 +15.3/DLgCpGrInstl LG 20.50 +1.0 +14.0 +16.5/CLgCpValC m LV 16.35 +1.5 +1.2 +9.3/ELgCpValInstl LV 16.67 +1.5 +2.0 +10.4/ESmMidCpGrIns SG 19.74 +4.6 +24.0 +16.1/CSmMidCpValIns SV 15.24 +.7 +2.8 +9.1/E

OsterweisOsterweis LB 20.51 +.2 +3.9 +7.0/EStrInc HY 11.34 +.5 +2.0 +5.2/C

PGIM InvestmentsBalancedA m MA 16.27 +.7 +3.7 +9.2/BBalancedZ MA 16.39 +.8 +3.9 +9.6/ACAMuniIncA m MC 10.40 -.3 -.1 +2.5/DCoreBondZ CI 9.62 -.4 -1.5 +1.9/BGlbRlEstA m GR 24.20 +1.4 +1.2 +5.9/DGlbRlEstC m GR 23.66 +1.4 +1.0 +5.2/DGlbRlEstZ GR 24.33 +1.5 +1.6 +6.3/CGlbTtlRetA m IB 6.47 -.3 -3.4 +3.3/AGovrnIncA m GI 9.25 -.5 -1.4 +.5/BGovrnIncZ GI 9.23 -.4 -1.2 +.8/AHighYieldA m HY 5.43 +.5 +2.5 +6.5/AHighYieldB m HY 5.42 +.5 +2.2 +6.0/BHighYieldC m HY 5.42 +.4 +2.0 +5.7/BHighYieldZ HY 5.44 +.5 +2.7 +6.8/AJen20/20FocA m LG 16.11 +1.1 +10.3 +14.6/DJen20/20FocC m LG 11.32 +1.1 +9.8 +13.8/EJen20/20FocZ LG 17.90 +1.2 +10.6 +15.0/DJenEqIncC m LB 15.95 +2.0 +4.8 +8.6/EJenEqOppA m LB 20.28 +.1 +4.3 +12.3/DJenFinSerA m SF 15.21 +1.0 +6.0 +9.3/EJenHealSciA m SH 53.03 +3.6 +18.3 +6.3/CJenHealSciC m SH 40.41 +3.6 +17.8 +5.6/CJenHealSciZ SH 58.42 +3.7 +18.6 +6.7/CJenMidCapGrA m MG 38.16 +2.5 +8.2 +10.5/EJenMidCapGrC m MG 29.59 +2.4 +7.7 +9.8/EJenMidCapGrZ MG 41.25 +2.5 +8.4 +10.9/EJenNatResA m SN 36.76 -4.2 -5.6 +6.1/DJenSmlComA m SG 27.11 +1.6 +8.7 +12.2/EJenSmlComC m SG 14.92 +1.6 +8.2 +11.3/EJenSmlComZ SG 29.23 +1.7 +8.9 +12.5/EJenUtlA m SU 14.54 +1.7 +4.4 +11.0/CJenUtlC m SU 14.46 +1.6 +3.9 +10.2/DJenUtlZ SU 14.56 +1.7 +4.6 +11.3/CJenniFocGrA m LG 15.62 +1.0 +19.4 +18.6/AJenniFocGrC m LG 12.57 +.9 +18.8 +17.7/BJennisonBldA m LG 23.09 +1.4 +10.8 +13.2/EJennisonDivGrA m LG 14.29 +1.7 +15.6 +16.9/CJennisonDivGrC m LG 11.90 +1.6 +15.0 +16.0/CJennisonGrA m LG 42.02 +1.7 +16.0 +17.8/BJennisonGrC m LG 33.73 +1.6 +15.5 +17.0/BJennisonGrZ LG 45.29 +1.7 +16.3 +18.2/AJennisonValA m LV 20.82 +.9 +2.6 +9.8/EMuniHiIncA m HM 10.15 -.2 +1.1 +4.1/CMuniHiIncC m HM 10.15 -.2 +.6 +3.4/DNationalMuniA m MI 14.52 -.3 -.1 +2.4/BQMADefEqA m LB 15.58 +2.2 +5.3 +11.6/EQMAIntlEqA m FV 7.33 -2.0 -8.0 +6.1/BQMALrgCaCoEqA m LB 17.91 +1.4 +7.8 +15.3/BQMAMidCapValC m MV 18.95 +.7 -1.6 +9.0/EQMASmCpValZ SV 21.02 +.1 +4.0 +14.5/BQMAStockIdxI LB 56.97 +2.2 +9.4 +16.0/AQMAStockIdxZ LB 56.95 +2.1 +9.4 +15.9/AShTerCorBdA m CS 10.73 -.2 -.3 +1.3/BTtlRetBdA m CI 14.04 -.6 -2.0 +2.6/ATtlRetBdC m CI 14.03 -.7 -2.5 +1.8/BTtlRetBdZ CI 14.00 -.5 -1.8 +2.9/A

PIA Mutual FundsShrtTrmSecAdv UB 9.98 +.1 +.8 +1.0/D

PIMCOAlAstA m TV 11.58 -1.5 -4.1 +6.4AlAstAdmin b TV 11.60 -1.4 -3.9 +6.6AlAstAllAthA m TV 8.25 -2.1 -6.8 +4.3AlAstAllAthC m TV 8.23 -2.3 -7.3 +3.6AlAstAllAthI2 TV 8.25 -2.1 -6.7 +4.7AlAstAllAthIns TV 8.25 -2.1 -6.6 +4.8AlAstC m TV 11.51 -1.5 -4.6 +5.6AlAstI2 TV 11.60 -1.4 -3.8 +6.8AlAstInstl TV 11.58 -1.5 -3.8 +6.9AlAstR b TV 11.50 -1.5 -4.1 +6.2CAIntermMnBdIns MF 9.61 -.2 -.1 +2.0CAShrtDrMnIncIn SS 9.81 -.1 +.6 +.9CmdPlsStrA m BB 6.23 +1.5 +5.9 +6.0CmdPlsStrI2 BB 6.30 +1.6 +6.2 +6.5CmdPlsStrIs BB 6.32 +1.4 +6.0 +6.5CmdtyRlRtStrA m BB 6.21 -.6 -4.4 -.8/DCmdtyRlRtStrAdm b BB 6.24 -.8 -4.4 -.6/DCmdtyRlRtStrC m BB 5.88 -.7 -4.9 -1.5/ECmdtyRlRtStrI2 BB 6.35 -.8 -4.1 -.4/CCmdtyRlRtStrIns BB 6.37 -.8 -4.1 -.3/CCreditOppsBdI XS 10.02 ... +.6 +4.2/ACreditOppsBdI-2 XS 9.98 ... +.5 +4.1/ADivandIncA m IH 11.68 -.2 -1.0 +6.8/BDivandIncC m IH 11.62 -.2 -1.5 +6.0/CDiversIncA m MU 10.54 -.5 -1.2 +5.3DiversIncC m MU 10.54 -.6 -1.7 +4.5DiversIncI2 MU 10.54 -.5 -1.0 +5.6DiversIncInstl MU 10.54 -.5 -.9 +5.7DynamicBdA m NT 10.74 -.2 +1.3 +4.0/BDynamicBdC m NT 10.74 -.3 +.8 +3.1/CDynamicBdI NT 10.74 -.2 +1.6 +4.4/ADynamicBdI-2 NT 10.74 -.2 +1.5 +4.3/AEMBdA m EB 9.76 -1.1 -5.7 +5.2EMBdI2 EB 9.76 -1.1 -5.5 +5.5EMBdInstl EB 9.76 -1.0 -5.4 +5.6EMCcy&S/TInmtI CR 8.49 -1.8 -7.5 +3.0EMCorpBdInstl EB 10.20 -.7 -1.9 +5.9EMFullSpcBdIns EB 6.89 -2.3 -8.4 +4.0EmergLclBdA m XP 6.33 -3.6 -12.7 +2.5EmergLclBdI2 XP 6.33 -3.6 -12.5 +2.9EmergLclBdInstl XP 6.33 -3.6 -12.4 +3.0EqSLSA m LO 11.89 -.3 +2.9 +4.3/CEqSLSC m LO 11.37 -.4 +2.4 +3.5/DEqSLSI2 LO 12.07 -.3 +3.2 +4.6/CEqSLSInstl LO 12.16 -.3 +3.2 +4.7/CExtendedDrInstl GL 7.32 -2.0 -6.9 +2.7GNMA&GovtSecA m GI 10.73 -.4 -1.1 +.8GNMA&GovtSecI GI 10.73 -.3 -.8 +1.2GNMA&GovtSecI-2 GI 10.73 -.3 -.9 +1.1GlBdOppsUSDHA m IB 10.10 -.6 -.4 +3.1GlBdOppsUSDHI IB 10.10 -.6 -.2 +3.4GlBdOppsUSDHI-2 IB 10.10 -.6 -.3 +3.3GlBdOppsUnhAdm b IB 9.17 -.7 -3.0 +2.6GlBdOppsUnhI IB 9.17 -.6 -2.8 +2.9GlbAdvtStrBdIns IB 10.50 -1.0 -1.4 +4.1GlbMltAsstA m IH 12.44 -.4 -.2 +6.1GlbMltAsstC m IH 12.08 -.5 -.7 +5.3GlbMltAsstI2 IH 12.54 -.4 +.1 +6.6GlbMltAsstInstl IH 12.56 -.4 +.1 +6.7HYA m HY 8.75 +.7 +1.1 +5.2/CHYAdmin b HY 8.75 +.7 +1.2 +5.3/CHYC m HY 8.75 +.6 +.6 +4.4/DHYI2 HY 8.75 +.7 +1.3 +5.5/CHYInstl HY 8.75 +.7 +1.3 +5.6/B








HYMnBdA m HM 9.08 +.1 +2.6 +6.0HYMnBdC m HM 9.08 ... +2.1 +5.2HYMnBdI2 HM 9.08 +.1 +2.8 +6.2HYMnBdInstl HM 9.08 +.1 +2.8 +6.3HYSpectrumA m HY 9.79 +.5 +1.6 +6.3HYSpectrumI2 HY 9.79 +.5 +1.8 +6.5HYSpectrumInstl HY 9.79 +.5 +1.9 +6.6IBdUSDHA m IB 10.74 -.3 +1.5 +3.9IBdUSDHC m IB 10.74 -.4 +1.0 +3.1IBdUSDHI IB 10.74 -.3 +1.8 +4.3IBdUSDHI-2 IB 10.74 -.3 +1.7 +4.2IBdUnhA m IB 9.64 -.4 -3.2 +2.9IBdUnhAdm b IB 9.64 -.4 -3.1 +3.1IBdUnhI IB 9.64 -.3 -3.0 +3.3IBdUnhI-2 IB 9.64 -.3 -3.0 +3.2IncA m MU 11.85 -.6 -1.1 +5.0IncAdmin b MU 11.85 -.6 -1.0 +5.2IncC m MU 11.85 -.6 -1.6 +4.3IncI2 MU 11.85 -.6 -.8 +5.4IncInstl MU 11.85 -.5 -.8 +5.5IncR b MU 11.85 -.6 -1.2 +4.8InflRspMlAstIns XY 8.43 -.5 -1.8 +4.9InvtGrdCdtBdA m TW 10.05 -.5 -2.3 +3.5InvtGrdCdtBdAdm b TW 10.05 -.5 -2.2 +3.7InvtGrdCdtBdC m TW 10.05 -.6 -2.8 +2.8InvtGrdCdtBdI TW 10.05 -.5 -2.1 +4.0InvtGrdCdtBdI-2 TW 10.05 -.5 -2.1 +3.9L/TCreditBdI CL 11.33 -.8 -5.1 +5.9L/TCreditBdI-2 CL 11.33 -.8 -5.2 +5.8L/TRealRetI IP 8.17 -1.3 -2.8 +3.7LngDrTtlRetIns CL 10.26 -.9 -4.2 +4.7LngTrmUSGvtA m GL 5.85 -1.5 -5.0 +1.3LngTrmUSGvtI2 GL 5.85 -1.5 -4.8 +1.6LngTrmUSGvtIns GL 5.85 -1.5 -4.8 +1.7LowDrA m CS 9.67 -.6 -.8 +.8LowDrAdmin b CS 9.67 -.6 -.8 +.9LowDrC m CS 9.67 -.6 -1.1 +.5LowDrI2 CS 9.67 -.6 -.7 +1.0LowDrIIInstl CS 9.63 -.2 +.1 +1.3LowDrInstl CS 9.67 -.5 -.6 +1.1LowDrR b CS 9.67 -.6 -1.0 +.5LowDurESGIns CS 9.42 -.2 -.1 +1.1LowDurIncA m CS 8.48 -.2 +.8 +5.3LowDurIncC m CS 8.48 -.2 +.6 +5.0LowDurIncI2 CS 8.48 -.2 +1.0 +5.6LowDurIncInstl CS 8.48 -.2 +1.1 +5.7MnBdA m ML 9.74 -.1 +.8 +3.8MnBdC m ML 9.74 -.2 +.5 +3.3MnBdI2 ML 9.74 -.1 +1.0 +4.0MnBdInstl ML 9.74 -.1 +1.0 +4.1ModDrInstl CI 9.93 -.6 -1.1 +1.4/CMortgOpps&BdI NT 10.98 +.1 +1.4 +4.0MrtgBckdScIns CI 10.27 -.2 -.3 +2.3NYMnBdA m MN 11.07 -.1 +.2 +2.7NYMnBdInstl MN 11.07 -.1 +.4 +3.0RAEFdmAdPLUSIns NE 10.07 -.5 -.5 +1.5RAEPLUSA m LV 7.73 +1.6 +6.9 +15.8RAEPLUSC m LV 7.12 +1.4 +6.3 +14.9RAEPLUSEMGI EM 9.69 -4.9 -11.7 +14.1RAEPLUSI LV 8.12 +1.6 +7.2 +16.2RAEPLUSI-2 LV 8.06 +1.5 +7.0 +16.2RAEPLUSII FV 8.79 -1.9 -6.3 +9.5RAEPLUSSmallI SV 12.89 +1.2 +10.5 +17.7RlEstRlRtStrA m SR 7.82 +2.4 +2.8 +8.7RlEstRlRtStrIns SR 8.65 +2.4 +3.0 +9.1RlRetA m IP 10.74 -.5 -1.0 +1.8RlRetAdmin b IP 10.74 -.4 -.9 +2.0RlRetC m IP 10.74 -.5 -1.3 +1.3RlRetI2 IP 10.74 -.4 -.8 +2.1RlRetInstl IP 10.74 -.4 -.7 +2.2RlRetR b IP 10.74 -.5 -1.2 +1.6ShrtAsstInvmIns UB 10.05 +.2 +1.6 +1.8ShrtDrMnIncA m MS 8.34 -.1 +.4 +.7ShrtDrMnIncIns MS 8.34 -.1 +.7 +1.1ShrtTrmA m UB 9.88 +.3 +1.5 +2.1/AShrtTrmAdm b UB 9.88 +.3 +1.5 +2.1/AShrtTrmC m UB 9.88 +.3 +1.2 +1.8/AShrtTrmI2 UB 9.88 +.3 +1.6 +2.3/AShrtTrmIns UB 9.88 +.3 +1.6 +2.4/AShrtTrmR b UB 9.88 +.3 +1.3 +1.8/ASrFltngRtA m BL 9.88 +.3 +2.4 +3.6SrFltngRtC m BL 9.88 +.3 +1.8 +2.8SrFltngRtIns d BL 9.88 +.3 +2.6 +3.9StkPlsShrtIns BM 7.77 -1.9 -7.3 -11.3StksPLUSA m LB 11.44 +2.1 +8.7 +15.6StksPLUSAbRtA m LB 11.42 +1.9 +8.8 +16.9StksPLUSAbRtC m LB 10.39 +1.8 +8.3 +16.1StksPLUSAbRtI2 LB 11.49 +1.9 +9.1 +17.3StksPLUSAbRtIns LB 11.63 +1.9 +9.1 +17.4StksPLUSC m LB 10.85 +2.1 +8.3 +15.0StksPLUSIUHdIns FB 6.46 -2.0 -5.0 +8.1StksPLUSIUSDHA m FB 7.97 -2.4 -1.0 +9.5StksPLUSIUSDHC m FB 7.33 -2.5 -1.5 +8.7StksPLUSIUSDHI2 FB 8.31 -2.5 -.8 +9.8StksPLUSIUSDHIn FB 8.38 -2.6 -.8 +9.9StksPLUSIns LB 12.32 +2.1 +9.0 +16.0StksPLUSLngDrIn XM 7.37 +.8 +3.2 +19.6StksPLUSSmA m SB 11.49 +1.9 +12.3 +17.1StksPLUSSmC m SB 10.59 +1.8 +11.8 +16.3StksPLUSSmI2 SB 11.66 +1.8 +12.6 +17.5StksPLUSSmIns SB 11.76 +1.9 +12.7 +17.6StrategicBdI NT 10.59 -.2 +2.7 +5.6TotRetESGI2 CI 8.82 -.7 -1.8 +1.7TotRetESGIns CI 8.82 -.7 -1.8 +1.8TtlRetA m CI 9.89 -.9 -2.2 +1.6/CTtlRetAdm b CI 9.89 -.9 -2.1 +1.7/CTtlRetC m CI 9.89 -1.0 -2.7 +.8/ETtlRetI2 CI 9.89 -.9 -2.0 +1.8/BTtlRetIIIns CI 9.39 -.4 -1.1 +2.3TtlRetIVIns CI 10.10 -.9 -2.0 +1.9TtlRetIns CI 9.89 -.9 -2.0 +1.9/BTtlRetR b CI 9.89 -.9 -2.4 +1.3/D

PNCCorFI b CI 16.47 -.4 -1.8 +1.2/DDiversEq b LB 28.06 +.6 +2.6 +10.1/EIntermBdI CI 10.60 -.2 -.9 +.9/EIntermTxExBdI MI 9.27 -.3 -.7 +1.8/DIntlEqA m FG 24.10 -1.1 -.5 +10.0/BIntlEqIns FG 24.34 -1.1 -.4 +10.3/BLtdMatBdIns CS 9.96 -.1 +.1 +.5/DMltFctrLgCpGrI LG 41.96 +2.3 +10.4 +15.0/DMltFctrLgCpValI LV 25.39 +.7 -.3 +8.3/ESmCpI SG 26.88 +1.9 +12.2 +11.7/ETtlRetAdvtgIns CI 10.41 -.2 -1.6 +1.6/CTxExLtdMatBdIns MS 10.18 -.2 +.2 +.8/CUltraShrtBdI UB 9.88 +.1 +.9 +.9/D

PRIMECAP OdysseyAgrsGr MG 51.79 +2.5 +16.8 +21.3/AGr LG 42.94 +1.9 +15.3 +19.8/AStk LB 34.27 +2.1 +7.4 +16.6/A

Pacific CapitalTxFrSecY MI 9.98 -.2 -.3 +1.9/CTxFrShrtIntrScY MS 9.97 -.3 +.2 +.7/D

Pacific FundsOptmzAgrsGrA m XM 17.75 +.5 +3.6 +10.9OptmzAgrsGrC m XM 17.24 +.4 +3.0 +10.2OptmzCnsrA m XY 11.21 -.5 -1.1 +4.0OptmzCnsrC m XY 10.93 -.6 -1.5 +3.3OptmzGrA m AL 15.98 +.3 +2.4 +9.4OptmzGrB m AL 15.68 +.2 +1.8 +8.6OptmzGrC m AL 15.63 +.2 +1.8 +8.6OptmzModA m MA 14.56 ... +1.3 +7.7OptmzModB m MA 14.32 -.1 +.8 +6.9OptmzModC m MA 14.29 -.1 +.8 +6.9OptmzModCnsrA m CA 12.64 -.4 -.3 +5.6OptmzModCnsrC m CA 12.36 -.4 -.8 +4.8

ParadigmVal d SB 56.84 +1.4 +16.1 +16.5/A

ParametricEmMktsInstl EM 14.03 -3.6 -11.1 +7.2/DEmMktsInv b EM 13.96 -3.6 -11.2 +6.9/DTxMgEMktIs EM 46.70 -3.5 -10.7 +7.3/D

ParnassusCorEqInv LB 46.60 +1.9 +9.8 +13.4/DFI CI 16.01 -.1 -1.6 +1.3/DParnassus LB 49.75 +3.2 +3.1 +10.9/E

PaxBalIndvInv b MA 23.13 +.6 +3.9 +8.6/BESGBtQlIndvInv b LB 21.10 +2.1 +7.9 +13.3/DHYBdIndvInv b HY 6.62 +.7 +1.1 +4.8/D

PaydenCAMnInc MF 10.13 ... ... +2.4/BCorBdInv CI 10.35 -.3 -1.3 +2.4/AEmMktsBdInv EB 12.81 -1.3 -6.6 +4.9/BEqInc LV 17.13 +.4 +4.5 +13.7/BGNMAInv GI 9.11 -.4 -1.1 +.8/AGlbFI IB 8.96 -.2 -.5 +2.5/BGlbLowDr IB 9.90 ... +.3 +1.1/EHiIncInv HY 6.39 +.6 +1.5 +5.0/CLowDr CS 9.94 +.1 +.5 +1.1/CLtdMat UB 9.47 +.2 +1.5 +1.5/B

Pear TreePlrsFgnVlInstl FV 21.67 -.4 -2.0 +8.8/APlrsFgnVlOrd b FV 21.67 -.5 -2.3 +8.4/APlrsSmCpOrd b SB 28.74 +1.0 +10.1 +13.8/CPnAgrEMOrdinary b EM 20.10 -2.9 -13.4 +4.0/EQualOrd b LB 21.33 +2.7 +10.7 +17.6/A

PerformanceMnBdInstl d MI 23.69 -.2 -.9 +3.3/AStrBd d MU 22.17 +.1 +1.0 +4.8/A

PermanentI CA 40.70 -.1 -1.2 +6.2/B

PerrittMicroCpOppsInv d SB 31.90 -.8 +6.3 +13.7/CUltraMicroCp d SB 16.60 -.2 -3.9 +11.2/D

PioneerA m LB 31.25 +1.9 +9.0 +14.7/BAMTFreeMnA m ML 14.23 -.3 -.9 +2.9/CAMTFreeMnY ML 14.19 -.3 -.7 +3.1/BBalA m MA 9.77 +.7 +3.5 +8.4/CBdA m CI 9.43 -.3 -1.2 +2.2/ABdC m CI 9.33 -.3 -1.6 +1.5/CBdY CI 9.34 -.2 -1.0 +2.5/AC m LB 27.24 +1.8 +8.4 +13.8/CCorEqA m LB 22.09 +1.1 +7.3 +14.0/CDiscpGrA m LG 19.74 +1.4 +8.5 +13.7/EDiscpGrY LG 20.19 +1.4 +8.6 +14.0/DDiscpValA m LV 16.23 +.9 +1.9 +13.1/BDiscpValC m LV 15.87 +.8 +1.4 +12.3/CDiscpValY LV 16.33 +.9 +2.1 +13.5/BEqIncA m LV 36.70 +.8 +3.4 +14.0/AEqIncC m LV 36.01 +.7 +2.9 +13.1/BEqIncR b LV 37.35 +.8 +3.2 +13.6/BGlbHYA m HY 8.61 ... -1.8 +5.0/CGlbHYC m HY 8.59 ... -2.3 +4.3/EGlbHYY HY 8.45 -.1 -1.7 +5.2/CHYA m HY 9.57 +.5 +1.3 +5.7/BHYC m HY 9.78 +.6 +.8 +5.0/DHYY HY 9.58 +.6 +1.5 +6.0/BHiIncMnA m HM 7.34 +.7 +3.9 +5.9/AHiIncMnC m HM 7.34 +.5 +3.4 +5.1/BIntlEqA m FB 23.63 -.7 -4.1 +7.0/BMidCpValA m MV 24.99 +1.2 -1.1 +9.0/ER b LB 31.37 +1.9 +8.7 +14.2/CRlEsttA m SR 24.72 +2.2 +1.7 +7.4/DSelMidCpGrA m MG 48.62 +4.3 +15.8 +15.6/BSelMidCpGrY MG 52.61 +4.3 +16.0 +15.8/B

ShrtTrmIncY CS 9.37 +.1 +.9 +1.5/BSolusBalA m IH 12.05 +.2 -1.5 +4.1/ESolusBalC m IH 11.04 +.1 -2.0 +3.3/EStrIncA m MU 10.42 -.2 -1.6 +3.2/DStrIncC m MU 10.19 -.4 -2.0 +2.5/EStrIncR b MU 10.59 -.3 -1.8 +2.8/DStrIncY MU 10.42 -.2 -1.4 +3.5/CY LB 31.66 +1.9 +9.1 +15.0/B

PolarisGlbVal d WS 27.46 -.1 -.9 +10.6/C

PraxisGenesisBalA m MA 14.02 +.3 +2.6 +7.6/DGenesisGrA m AL 15.73 +.5 +4.2 +9.7/CGrIdxA m LG 26.49 +2.2 +14.9 +17.8/BImpactBdA m CI 10.08 -.3 -1.5 +1.1/D

PrincipalCAMnA m MF 10.29 -.2 -.7 +3.0/ACorPlusBdA m CI 10.54 -.3 -2.0 +1.7/CCorPlusBdIns CI 10.53 -.3 -1.7 +2.1/BCorPlusBdJ m CI 10.61 -.4 -1.9 +1.7/CCptlAprcA m LB 67.32 +2.1 +9.3 +14.6/BCptlAprcC m LB 52.16 +2.0 +8.7 +13.7/CDiversIntlA m FB 13.28 -1.3 -5.1 +6.8/BDiversIntlIns FB 13.23 -1.3 -4.8 +7.4/BDiversIntlJ m FB 13.13 -1.4 -5.0 +7.0/BEqIncA m LV 33.06 +2.3 +6.2 +14.9/AEqIncC m LV 32.17 +2.2 +5.6 +14.1/AGvtHiQualBdA m GI 10.06 -.4 -1.1 +.4/CHYA m HY 7.28 +.2 +.8 +5.9/BHYC m HY 7.36 +.3 +.4 +5.1/CHYIIns HY 9.66 +.5 +1.9 +5.3/CIncA m CI 9.30 -.3 -.5 +2.4/AInflProtIns IP 8.51 -.4 -.2 +1.8/CIntlEMA m EM 25.61 -5.5 -14.5 +8.4/CIntlEMJ m EM 24.66 -5.5 -14.5 +8.6/CIntlIIns FG 15.33 -3.6 -10.5 +6.0/ELCpSP500IdxA m LB 19.14 +2.1 +9.2 +15.6/ALCpSP500IdxIs LB 19.15 +2.1 +9.4 +16.0/ALCpSP500IdxJ m LB 18.95 +2.1 +9.2 +15.7/ALfTm2010Ins TA 13.66 +.2 +1.0 +5.7/CLfTm2010J m TA 13.61 +.2 +.9 +5.6/CLfTm2020A m TE 14.56 +.4 +1.6 +7.2/BLfTm2020Ins TE 14.49 +.5 +1.9 +7.6/BLfTm2020J m TE 14.40 +.4 +1.8 +7.4/BLfTm2030A m TH 15.15 +.5 +2.4 +8.7/CLfTm2030Ins TH 15.13 +.6 +2.6 +9.1/CLfTm2030J m TH 15.08 +.6 +2.6 +8.9/CLfTm2040A m TJ 15.99 +.9 +3.6 +9.8/DLfTm2040Ins TJ 16.30 +.9 +3.8 +10.2/CLfTm2040J m TJ 16.16 +.9 +3.8 +10.0/DLfTm2050Ins TN 16.34 +1.0 +4.3 +10.9/CLfTm2050J m TN 15.88 +1.0 +4.1 +10.6/DLfTmStrIncIns RI 12.41 +.1 +.5 +4.5/CLfTmStrIncJ m RI 12.34 +.1 +.3 +4.3/CLgCpGrA m LG 10.28 +2.1 +14.0 +14.0/DLgCpGrIIns LG 16.76 +1.9 +18.9 +18.6/ALgCpGrIJ m LG 13.86 +1.9 +18.8 +18.4/ALgCpGrJ m LG 9.48 +2.0 +14.1 +14.2/DLgCpValA m LV 11.21 +.9 +2.7 +10.2/ELgCpValIIIIns LV 17.95 +2.2 +6.0 +13.2/BLgCpValIIIJ m LV 17.69 +2.2 +5.8 +12.8/BLgCpValJ m LV 10.94 +.9 +2.8 +10.4/EMdCpA m MG 28.92 +2.4 +8.3 +14.3/CMdCpGrIIIIns MG 12.91 +4.3 +16.1 +14.2/CMdCpGrJ m MG 8.12 +2.9 +16.5 +13.8/CMdCpJ m MG 27.88 +2.4 +8.3 +14.5/CMdCpSP400IdxJ m MB 22.48 +2.1 +7.9 +14.2/AMdCpValIIIJ m MV 18.86 +.7 -2.5 +8.1/EMdCpValIIns MV 15.88 +1.7 +5.4 +11.3/CPrefSecIns RR 9.98 +.3 -.7 +5.0/DRlEsttSecA m SR 24.34 +2.0 +3.2 +9.3/ARlEsttSecIns SR 24.37 +2.1 +3.5 +9.7/ARlEsttSecJ m SR 23.64 +2.0 +3.3 +9.5/ASAMgBA m MA 16.22 +.5 +2.1 +7.8/CSAMgBC m MA 15.95 +.4 +1.5 +7.0/DSAMgCnsBA m CA 12.29 +.2 +1.1 +5.9/CSAMgCnsBC m CA 12.14 +.2 +.6 +5.1/DSAMgCnsGA m AL 18.77 +.7 +3.0 +9.9/BSAMgCnsGC m AL 17.40 +.6 +2.5 +9.0/DSAMgmtFlxIncA m XY 12.38 +.1 +.5 +4.7/BSAMgmtFlxIncC m XY 12.25 +.1 -.1 +3.9/DSAMgmtStrGrA m XM 21.13 +.6 +2.7 +10.4/DSAMgmtStrGrC m XM 19.20 +.5 +2.1 +9.6/EShrtTrmIncA m CS 12.04 ... +.4 +1.4/BSmCpA m SB 25.94 +.4 +13.7 +12.9/DSmCpGrIIns SG 16.42 +4.9 +21.3 +17.8/BSmCpGrIJ m SG 12.14 +4.9 +21.0 +17.4/BSmCpIns SB 27.83 +.4 +13.9 +13.4/CSmCpJ m SB 24.86 +.4 +13.8 +13.1/CSmCpSP600IdxIns SB 31.39 +1.8 +16.0 +18.5/ASmCpSP600IdxJ m SB 29.75 +1.7 +15.9 +18.2/ASmCpValIIIns SV 13.56 +.5 +6.8 +12.0/CTxExBdA m MI 7.07 -.3 -.2 +2.6/A

ProFundsBtchUltrSctInv LE 66.86 +.3 +7.0 +1.2/EBullInv LE 132.41 +2.0 +8.2 +14.0/DIntUltraSectInv LE 99.97 +2.6 +44.9 +40.3/ANASDAQ100Inv LG 73.87 +1.0 +16.4 +19.1/AUltBullInv LE 66.12 +3.9 +14.7 +28.7/BUltMidCpInv LE 49.33 +3.9 +12.1 +25.1/BUltNASDAQ100Inv LE 80.20 +1.9 +31.6 +39.4/AUltSmCpInv LE 72.27 +3.2 +21.1 +26.4/B

ProspectorOpp m MB 22.37 +.9 +7.3 +13.5/B

Provident TrustTrustStr LG 16.46 +1.5 +11.7 +17.0/B

PutnamAMTFreeMnA m ML 14.84 -.2 -.6 +2.3CATxExIncA m MC 7.98 -.3 -.4 +2.6/CCnvrtSecA m CV 27.03 +1.5 +7.0 +8.8CnvrtSecY CV 27.02 +1.5 +7.2 +9.1CptlSpectrumA m AL 33.50 -2.2 -2.3 +1.1/ECptlSpectrumC m AL 31.72 -2.3 -2.8 +.3/ECptlSpectrumY AL 33.94 -2.2 -2.1 +1.3/EDiversIncA m NT 6.97 -.2 +2.3 +4.0/BDiversIncC m NT 6.84 -.1 +1.8 +3.2/BDiversIncM m NT 6.83 -.2 +2.2 +3.8/BDynAstAlcBalA m MA 15.58 +.6 +2.6 +8.4/CDynAstAlcBalB m MA 15.50 +.6 +2.2 +7.6/DDynAstAlcBalC m MA 15.13 +.5 +2.1 +7.6/DDynAstAlcBalY MA 15.62 +.6 +2.8 +8.7/BDynAstAlcCnsrA m TV 10.82 +.1 +.1 +4.8/DDynAstAlcCnsrY TV 10.86 +.1 +.2 +5.1/DDynAstAlcGrA m AL 17.55 +.6 +3.0 +10.6/BDynAstAlcGrB m AL 17.08 +.5 +2.5 +9.7/CDynAstAlcGrC m AL 16.40 +.5 +2.4 +9.7/CDynAstAlcGrY AL 17.76 +.6 +3.2 +10.8/AEqIncA m LV 25.82 +1.4 +5.9 +13.1/BEqIncB m LV 25.48 +1.3 +5.3 +12.3/CEqIncC m LV 25.48 +1.3 +5.3 +12.2/CEqIncM m LV 25.45 +1.3 +5.5 +12.5/CEqIncY LV 25.83 +1.4 +6.1 +13.4/BEqSpectrumA m MB 40.76 -.7 +7.4 +4.7/EEqSpectrumC m MB 38.11 -.8 +6.8 +4.0/EEqSpectrumY MB 41.55 -.7 +7.6 +5.0/EEuropeEqA m ES 26.33 -1.2 -4.0 +2.1FixIncAbReA m NT 9.83 +.1 +2.7 +2.9FixIncAbReC m NT 9.79 +.1 +2.2 +2.2FixIncAbReY NT 9.83 +.1 +2.8 +3.2FltngRtIncA m BL 8.58 +.4 +2.8 +3.8/DFltngRtIncC m BL 8.57 +.3 +2.2 +3.0/EGlbEqA m WS 16.03 -.6 +1.8 +9.3/DGlbHCA m SH 53.26 +.9 +7.9 +2.8/DGlbHCY SH 57.19 +.9 +8.2 +3.0/DGlbIncA m IB 11.73 -.2 -1.6 +2.2GlbNatrlResA m SN 16.50 -.6 -1.3 +1.9GlbUtlsA m SU 13.77 +2.2 +2.4 +8.8GrOppsA m LG 37.00 +3.1 +18.2 +19.2/AGrOppsB m LG 31.39 +3.0 +17.6 +18.3/AGrOppsC m LG 31.95 +3.0 +17.6 +18.3/AHighYieldA m HY 5.80 +.4 +1.1 +5.4/CHighYieldM m HY 5.78 +.6 +.9 +5.2/CIncA m CI 6.82 -.6 +.6 +2.4/AIncC m CI 6.75 -.7 ... +1.6/CIncM m CI 6.63 -.5 +.3 +2.1/BIncY CI 6.93 -.5 +.7 +2.6/AIntlCptlOppsA m FA 40.09 -1.3 -5.2 +7.4IntlEqA m FB 24.39 -2.0 -6.8 +4.4/EIntlEqY FB 24.70 -1.9 -6.6 +4.7/EIntlGrA m FG 22.01 -3.4 -3.7 +6.7IntlValA m FV 11.28 -2.3 -7.6 +4.5MATEIncA m MT 9.36 -.2 -.9 +2.0MNTEIncA m SM 9.06 -.2 -.6 +1.9MltAsAbRtA m AM 11.70 -.8 -4.1 +1.8/CMltAsAbRtC m AM 11.33 -.8 -4.5 +1.1/CMltAsAbRtY AM 11.76 -.7 -3.9 +2.1/BMortgageSecsA m CI 12.50 -.2 +.2 +.6/ENJTEIncA m MJ 9.06 -.2 ... +2.7NYTEIncA m MY 8.33 -.2 -.6 +2.3/COhioTEIncA m MO 8.78 -.2 -.6 +1.9PETEIncA m MP 8.89 -.2 -.6 +2.1RsrchA m LB 35.88 +1.3 +8.4 +14.7RtrReady2020A m TE 19.62 -.1 -.1 +3.7RtrReady2025A m TG 22.93 ... +.5 +5.0RtrReady2030A m TH 23.27 +.3 +1.2 +6.6RtrReady2035A m TI 24.11 +.3 +1.6 +8.0ShrtDurBdA m NT 10.05 -.1 +1.5 +2.1ShrtDurBdY NT 10.07 ... +1.6 +2.4SmCpGrA m SG 46.75 +6.8 +25.7 +16.3SmCpGrY SG 48.42 +6.8 +25.9 +16.6SmCpValA m SV 14.13 +.8 +4.4 +12.0SmCpValY SV 14.87 +.8 +4.6 +12.3SustFutureA m MV 21.83 +2.9 +9.6 +10.1SustLeadersA m LG 102.38 +2.7 +14.5 +17.2/BSustLeadersB m LG 80.26 +2.6 +13.9 +16.3/CSustLeadersM m LG 88.80 +2.6 +14.1 +16.6/CSustLeadersY LG 109.52 +2.7 +14.6 +17.5/BTEIncA m ML 8.44 -.2 -.5 +2.6/CTxFrHYA m HM 12.43 -.1 +1.0 +4.2/C

QCIBalIns CA 12.75 +2.2 +5.5 +8.4/A

QSCnsrvGrA m MA 14.38 ... +1.5 +7.1DefesvGrA m CA 13.00 -.3 ... +5.2GlbEqA m WS 17.65 +1.0 +1.2 +11.6/BGrA m XM 16.35 -.1 +1.6 +8.9ModGrA m AL 16.14 -.1 +1.7 +8.4SP500IdxA b LB 27.46 +2.1 +9.1 +15.5/B

RBCEntprI d SG 25.04 +2.3 +9.0 +14.4/DSMIDCpGrI d MG 16.49 +4.9 +19.8 +16.5/B

ReynoldsBlueChipGr b LG 67.95 +3.6 +20.5 +13.3/E

Rice Hall JamesMicroCpIns d SG 39.45 +3.0 +19.2 +17.4/BSmCpIns SG 12.55 +2.4 +14.8 +9.9/E

RiverNorthCorOppR m MA 10.92 +.2 +1.5 +10.5/AdblelnStrIncI d MU 10.13 +.2 +.7 +4.4dblelnStrIncR m MU 10.14 +.1 +.4 +4.2

RiverbridgeGrIns d MG 22.18 +6.0 +22.7 +17.9/A

RockefellerCorTxableBdIns CI 9.78 -.3 -1.6 +1.4/DIntermTENtBdIns MI 9.95 -.2 -.5 +.8/E

RoyceLowPricedStkSvc m SB 9.44 -.3 +11.6 +12.3/DMicroCpInvm d SB 13.18 +.3 +13.2 +12.4/DOppInvm d SV 14.36 -.8 +5.7 +17.3/APEMutCnslt m SB 9.37 +1.5 +10.8 +16.0/APEMutInvm d SB 11.74 +1.6 +11.6 +17.2/APremInvm d SG 18.03 +2.4 +8.6 +16.9/BSm/MdCpPremSvc m MB 15.68 +.4 +.4 +12.8/BSmCpValSvc m SV 11.11 -1.2 +9.8 +10.3/ESmlrCoGrSvc m SG 12.58 +3.7 +17.7 +12.9/ESpecEqInvm d SV 22.16 -.3 +1.7 +11.3/DTtlRetInvm d SB 14.03 +.9 +4.3 +14.1/C

RussellInvEmergMktsS EM 18.56 -4.6 -12.2 +9.5InvEqIncS LB 34.55 +1.6 +7.5 +14.4InvGbRlEstSecS GR 33.52 +1.1 +.7 +6.8InvGlobalEqS WS 11.07 +.2 +2.5 +11.3InvIntlDvdMktS FB 39.04 -1.3 -5.2 +6.4InvInvmGrdBdS CI 20.59 -.4 -2.0 +1.3InvLPBalStrA m MA 11.08 -1.1 -1.5 +6.0InvLPBalStrC b MA 10.80 -1.2 -2.0 +5.2InvLPBalStrS MA 11.23 -1.1 -1.3 +6.1InvLPCnsrvStrA m XY 9.61 -.7 -1.0 +3.2InvLPCnsrvStrC b XY 9.48 -.7 -1.7 +2.4InvLPEqGrStrA m AL 13.31 -.7 +.1 +9.0InvLPEqGrStrC b AL 11.86 -.8 -.5 +8.2InvLPEqGrStrS AL 13.39 -.7 +.3 +9.3InvLPGrStrA m AL 12.51 -.9 -.5 +7.7InvLPGrStrC b AL 12.04 -.8 -1.0 +6.9InvLPGrStrS AL 12.69 -.8 -.4 +8.0InvLPModStrA m CA 10.17 -1.1 -1.9 +4.6InvLPModStrC b CA 9.99 -1.2 -2.5 +3.8InvLPModStrS CA 10.23 -1.1 -1.9 +4.8InvShrtDurBdS CS 18.94 ... +.7 +1.4InvStratBdS CI 10.47 -.5 -2.1 +1.5InvTEBdS MI 22.72 -.1 +.5 +2.5InvTxMgdUSLgCpS LB 43.85 +2.0 +7.1 +14.0InvTxMgdUSMSCpS SG 30.01 +2.6 +12.6 +13.4InvUSDefesvEqS LB 55.34 +2.2 +7.9 +14.0InvUSSmCpEqS SB 35.62 +2.0 +11.8 +15.1

RydexBasBiotechInv SH 94.96 +1.0 +8.8 +1.8/EDynSP500H b LE 124.46 +3.9 +14.8 +28.7/BHCInv SH 33.14 +3.0 +15.6 +7.7/BInternetInv ST 137.58 +.2 +18.8 +22.2/CIvGvLnBdStrInv IT 35.30 +1.4 +6.1 -2.3/BNASDAQ1002xStrH b LE 162.75 +1.9 +31.8 +39.5/ANASDAQ100Inv LG 39.71 +1.1 +16.8 +19.9/ANovaInv LE 79.59 +3.0 +11.7 +21.7/BSP500PureGrH b LG 71.98 +1.6 +13.1 +13.3/ESP500PureValH b LV 89.66 +1.6 +4.5 +12.6/CSPSC600PrGrH b SG 84.56 +1.6 +18.9 +15.5/DTechInv ST 104.88 +2.0 +17.5 +22.6/C

SEICAMuniBdF MF 10.56 -.2 -.4 +1.3/ECoreFxdIncF CI 10.90 -.4 -1.7 +1.8/BEmergMktsDbtF EB 9.00 -2.9 -10.7 +3.1/DEmergingMktsEqF EM 10.97 -5.9 -15.2 +9.9/BGNMAF GI 10.08 -.4 -1.0 +.8/AHighYieldBdF HY 7.10 +.3 +2.5 +6.7/AIntermTermMuniF MI 11.44 -.2 -.4 +2.0/CIntlEqF FB 11.11 -1.2 -4.6 +6.7/BIntlFxdIncF IB 10.29 -.3 +.8 +2.6/BLargeCapGrowthF LG 39.45 +1.9 +15.3 +15.1/DLargeCapValueF LV 26.04 +.7 +3.1 +11.6/DMaschtsMuniBdF MT 10.29 -.3 -1.1 +1.2/EMidCapF MB 29.13 +1.4 +5.8 +13.7/BNewJrsyMuniBdF MJ 10.22 -.1 -.3 +1.8/ENewYorkMuniBdF MN 10.49 -.2 -.7 +1.3/DPnnylvnMuniBdF MP 10.49 -.3 -.9 +1.3/ES&P500IndexF LB 68.29 +2.1 +9.3 +15.7/AShortDurGovtF GS 10.19 -.1 +.1 +.5/ASmallCapGrowthF SG 43.20 +4.3 +22.3 +14.9/DSmallCapValueF SV 25.80 ... +4.3 +10.6/ETaxMgdSm/MdCpF SB 25.17 +1.3 +9.9 +12.3/DTxMgdLCpF LB 27.43 +1.7 +8.2 +12.8/DUSMgdVolF LV 18.71 +2.8 +6.4 +11.6/DUltraShtDurBdF UB 9.31 +.2 +1.2 +1.4/B

SSGAIntlStkSelionN b FV 10.90 -1.3 -7.6 +4.2/DSP500IdxN b LB 40.63 +2.1 +9.3 +15.9/A

SalientIntlSmCpIns FR 20.60 -1.3 -5.1 +8.9/DSelIncA m RR 21.73 +1.1 +.5 +5.6/BSelIncC m RR 21.03 +1.1 -.1 +4.9/D

SchroderNorthAmrcnEqInv LB 18.32 +1.6 +8.1 +15.4

SchwabBal MA 16.28 +.5 +5.2 +9.0/BCATFBd MF 11.64 -.2 -.1 +1.9/CCorEq LB 24.11 +1.0 +6.2 +13.1/DDivEq LV 16.58 +1.0 +2.2 +10.5/EFdmtlIntlLgCIdx FV 9.13 -1.2 -4.2 +7.9/AFdmtlUSLgCIdx LV 18.46 +2.2 +7.0 +14.8/AFdmtlUSSmCIdx SB 16.29 +1.2 +9.1 +14.8/BGNMA GI 9.54 -.5 -1.2 +.6/BGlbRlEstt GR 7.52 ... -.7 +8.7/AHC SH 27.14 +2.5 +12.1 +8.5/BHdgdEq LO 17.61 +.5 +2.8 +8.1/AIntermTrmBd CI 9.74 -.3 -1.1 +.7/EIntlIdx FB 20.10 -.9 -3.7 +6.9/BLgCpGr LG 19.80 +1.5 +10.6 +15.1/DMktTrackAllEq XM 19.69 +1.0 +5.0 +13.2/AMktTrackBal MA 19.10 +.6 +2.9 +8.5/CMktTrackCnsrv CA 16.21 +.2 +1.3 +5.9/CMktTrackGr AL 24.05 +.9 +4.4 +11.0/ASP500Idx LB 45.10 +2.2 +9.5 +16.1/ASchwab1000Idx LB 68.59 +2.1 +9.6 +15.6/ASmCpEq SB 23.27 +1.4 +10.7 +13.7/CSmCpIdx SB 34.54 +1.8 +12.7 +15.6/ATFBd MI 11.47 -.3 -.4 +1.8/DTrgt2010 TA 13.46 ... +1.0 +5.4Trgt2020 TE 14.40 +.1 +1.5 +6.7Trgt2030 TH 16.09 +.2 +2.2 +8.9Trgt2040 TJ 17.38 +.2 +2.5 +10.3TrsInflPrtScIdx IP 10.92 -.4 -.3 +2.0/BTtlStkMktIdx LB 51.92 +2.1 +9.9 +15.8/A

SchwartzMariaBd XY 11.43 +.2 +1.2 +3.7/DMariaGr MG 35.07 +3.6 +13.9 +16.6/BMariaRisingDiv LB 19.81 +2.9 +8.1 +14.1/C

Segall Bryant & HamiSmCpVal d SB 13.92 +1.5 +11.4 +13.7/C

SelectedAmrcnD LB 39.76 -1.2 +4.4 +14.4/CAmrcnS b LB 39.67 -1.2 +4.2 +14.0/C

SequoiaSequoia LG 187.38 +.4 +11.1 +1.4/E

SheltonCMCATFInc MF 11.26 -.2 -.2 +1.4/DCMCorValDrct LV 24.40 +1.0 +2.0 +10.2CMSP500IdxDrct LB 55.81 +2.1 +9.3 +15.9/ACMSPMdCpIdxDrct MB 28.65 +2.1 +7.9 +14.6/ACMSPSmCpIdxDrct SB 25.97 +1.7 +15.6 +17.8/A

SitDivGrI d LB 17.62 +1.8 +5.7 +13.5/CLgCpGr d LG 45.44 +2.2 +12.0 +15.6/CMidCpGr d MG 20.54 +4.5 +11.9 +9.8/EMinnesotaTFInc SM 10.35 ... +.6 +2.9/ASmCpGr d MG 61.58 +4.2 +12.7 +8.8/ETFInc MI 9.58 -.1 +.5 +4.1/AUSGvtSec UB 10.78 ... +.5 +1.0/D

Smead FundsValI1 LB 49.53 +4.0 +6.6 +12.2/EValInv b LB 49.54 +4.0 +6.3 +11.8/E

Snow CapitalLSOppsA m MV 27.39 -.1 +.3 +6.9/ELSOppsIns d MV 27.72 -.1 +.5 +7.2/E

Sound ShoreShoreInv LV 47.07 +.7 +3.2 +11.9/C

Spirit of AmericaIncA m CL 11.76 -.1 +.5 +4.4/BLgCpValA m LB 22.43 +2.2 +6.9 +12.9/DMnTFBdA m MI 9.25 -.3 -.2 +2.7/ARlEsttIncGrA m SR 11.65 +2.0 +3.5 +7.3/D

State FarmBal MA 69.24 +.8 +2.1 +8.3/CBdIns CI 10.81 -.3 -1.5 +1.5/CBdPrem m CI 10.83 -.2 -1.3 +1.5/CEqBdPrem m MA 12.87 +1.1 +5.2 +9.2/BEqIns LG 11.77 +2.0 +9.8 +14.4/DEqPrem m LG 12.30 +2.0 +9.8 +14.4/DGr LB 82.01 +1.8 +3.6 +12.6/DInterim GS 9.74 -.2 -.2 +.3/CIntlEqPrem m FG 12.67 -3.1 -3.6 +7.0/DIntlIdxPrem m FB 12.60 -1.0 -4.1 +6.3/CLfPth2020Prem m TE 15.06 +.3 +1.1 +6.3/DLfPth2030Prem m TH 16.76 +.5 +1.9 +8.5/DLfPth2040Prem m TJ 18.24 +.7 +2.6 +10.4/CLfPthRetPrem m RI 13.49 +.3 +1.1 +5.5/AMnBd MI 8.46 -.2 -.3 +1.9/CSP500IdxIns LB 21.79 +2.1 +9.2 +15.7/ASP500IdxPrems m LB 21.73 +2.1 +9.3 +15.6/ASmCpIdxIns SB 20.43 +1.8 +12.3 +15.0/BSmCpIdxPrems m SB 20.06 +1.8 +12.3 +14.9/BSmMidCpEqIns SB 13.43 +1.1 +9.5 +10.6/ESmMidCpEqPrems m SB 12.68 +1.1 +9.7 +10.5/ETxAdvtgdBdPrem m MI 11.58 -.2 -.1 +2.1/C

State StreetDiscpEMEqN b EM 7.86 ... -7.5 +5.6/E

Sterling CapitalMidValIns MB 19.66 -.3 +2.5 +11.3/CNCIntermTFIns SI 10.47 -.2 -.5 +1.4/CShrtDrBdI CS 8.52 +.1 +.7 +1.4/BStrtonMdCpVlIns MB 69.55 +.5 +1.7 +11.1/CStrtonRlEsttIns SR 38.59 +2.5 +5.1 +10.5/AStrtonSmCpVlIns SB 89.51 +.8 +3.7 +14.1/CTtlRetBdIns CI 10.23 -.3 -1.2 +2.2/BVIIntermTFIns SI 11.44 -.2 -.5 +1.3/DWstVIIntrmTFIns SI 9.77 -.2 -.4 +1.7/B

Stone HarborHYBdIns HY 7.98 +.6 +1.9 +4.9/D

Stralem FundEq d LB 10.55 +1.2 +4.9 +12.1/E

T. Rowe PriceAfrcMdlEst d MQ 8.71 -6.1 -9.5 +3.0/DBCGr LG 112.64 +1.2 +17.0 +19.3/ABCGrAdv b LG 110.92 +1.2 +16.7 +18.9/ABCGrR b LG 106.78 +1.2 +16.5 +18.6/ABal MA 24.69 +.2 +2.6 +9.1/BCATFBd MC 11.29 -.2 -.1 +2.8/CComm&TeInv SC 107.47 +.3 +11.4 +19.6/ACorpInc TW 9.15 -.4 -3.0 +2.7/DCptlAprc MA 30.37 +1.7 +7.4 +11.5/ACptlAprcAdv b MA 30.01 +1.7 +7.2 +11.1/ACptlOpp LB 28.60 +2.1 +9.7 +16.4/ADivGr LB 46.69 +2.7 +8.3 +15.1/BDivGrAdv b LB 46.62 +2.7 +8.1 +14.8/BDivMdCpGr MG 33.40 +3.5 +13.6 +15.0/BEMBd d EB 11.09 -1.8 -8.1 +4.6/BEMLclCcyBd d XP 5.85 -3.5 -12.1 +3.7/AEMStk d EM 39.03 -6.4 -13.2 +12.2/AEmergEurope d MQ 13.44 -.8 -14.1 +8.2/B

EqIdx500 d LB 77.78 +2.1 +9.4 +15.9/AEqInc LV 34.18 +1.4 +3.5 +14.0/AEqIncAdv b LV 34.08 +1.4 +3.3 +13.7/BEqIncR b LV 33.99 +1.3 +3.1 +13.4/BErpnStk d ES 20.58 +1.0 -.6 +3.2/EExtendedEqMktId d MB 31.37 +1.9 +11.2 +14.3/AFinclSvcs SF 29.45 +.5 +5.2 +13.0/CGNMA GI 8.93 -.3 -.6 +.8/AGeorgiaTFBd SL 11.23 -.3 -.7 +2.0/CGlbGrStk d WS 26.72 -2.2 +4.8 +14.4/AGlbMltSectBd IB 11.04 -.4 -1.0 +4.1/AGlbRlEstt d GR 20.16 +1.0 +.1 +5.6/DGlbStk d WS 42.14 +.8 +10.7 +18.3/AGlbTech ST 16.91 -7.1 +.5 +21.3/DGrStk LG 71.35 +.5 +13.9 +17.0/BGrStkAdv b LG 69.64 +.5 +13.7 +16.7/CGrStkR b LG 67.25 +.5 +13.5 +16.4/CGrandInc LB 30.57 +2.1 +8.0 +14.3/CHY d HY 6.52 +.4 +.4 +5.7/BHYAdv m HY 6.50 +.2 +.2 +5.4/CHlthSci SH 82.21 +3.4 +16.9 +9.0/BInflProtBd IP 11.77 -.3 -.4 +1.6/CInsAfrcMdlEst d MQ 6.03 -6.1 -9.2 +3.4/DInsCorPlus CI 10.02 -.2 -1.3 +2.2/AInsEMBd d EB 8.14 -1.6 -6.6 +5.4/AInsEMEq d EM 35.68 -6.4 -13.1 +12.3/AInsFltngRt d BL 9.97 +.5 +2.9 +4.3/CInsFltngRtF d BL 9.97 +.4 +2.8 +4.2/CInsGlbFocedGrEq d WS 13.22 +.8 +10.8 +18.4/AInsGlbGrEq d WS 29.04 -2.1 +5.1 +14.8/AInsHY d HY 8.68 +.4 +.6 +6.2/BInsIntlCorEq d FB 13.40 -1.5 -3.9 +7.5/BInsIntlGrEq d FG 23.92 -2.1 -3.9 +8.4/CInsLgCpCorGr LG 43.81 +1.2 +17.0 +19.4/AInsLgCpGr LG 43.40 +1.0 +17.6 +19.9/AInsLgCpVal LV 24.12 +1.7 +3.2 +13.9/AInsMdCpEqGr MG 61.67 +3.4 +13.2 +15.5/BInsSmCpStk SG 27.72 +3.1 +16.9 +17.1/BInsUSStructRsrc LB 14.20 +2.2 +9.9 +16.6/AIntlBd d IB 8.65 +.4 -3.2 +2.6/BIntlDiscv d FR 69.10 -3.2 -3.2 +12.9/AIntlEqIdx d FB 13.79 -1.0 -4.6 +7.1/BIntlStk d FG 17.94 -2.1 -3.9 +8.3/CIntlStkAdv m FG 17.97 -2.1 -4.1 +8.0/CIntlValEq d FV 13.99 -2.3 -7.5 +3.0/EIntlValEqAdv m FV 14.21 -2.3 -7.7 +2.8/EIntlValEqR m FV 13.99 -2.4 -7.9 +2.5/EJapan d JS 15.34 -2.1 +1.5 +17.0/ALatinAmerica d LS 20.31 -6.0 -17.3 +10.6/AMdCpGr MG 98.06 +3.3 +12.7 +14.7/BMdCpGrAdv b MG 95.04 +3.3 +12.5 +14.4/CMdCpGrR b MG 92.13 +3.3 +12.3 +14.1/CMdCpVal MV 31.64 +.5 +4.1 +13.3/BMdCpValAdv b MV 31.45 +.4 +3.9 +13.0/BMdCpValR b MV 30.92 +.4 +3.7 +12.8/BMrylndShTrTFBd SS 5.15 -.1 +.4 +.5/EMrylndTFBd SL 10.54 -.2 -.3 +2.5/ANJTFBd MJ 11.83 -.2 +.2 +2.9/CNYTFBd MY 11.37 -.2 -.1 +2.5/CNewAmericaGr LG 56.28 +2.2 +17.2 +18.8/ANewAmericaGrAdv b LG 54.99 +2.2 +16.9 +18.5/ANewAsia d PJ 17.30 -6.4 -11.6 +10.2/BNewEra SN 36.75 -1.2 +.7 +10.8/ANewHorizons SG 65.56 +4.0 +24.7 +20.8/ANewInc CI 9.15 -.4 -1.6 +1.6/CNewIncAdv b CI 9.13 -.4 -1.8 +1.3/DOverseasStk d FB 10.88 -1.5 -3.8 +7.3/BPersonalStrBal MA 24.40 ... +2.2 +9.1/BPersonalStrGr AL 35.04 +.1 +3.2 +11.1/APersonalStrInc CA 19.59 -.1 +1.2 +6.9/BQMUSSmCpGrEq d SG 40.47 +3.7 +16.0 +15.9/CRlAsts d IH 11.29 -1.6 -3.4 +8.7/ARlEstt d SR 28.65 +2.0 +1.1 +7.4/DRlEsttAdv m SR 29.02 +2.0 +.9 +7.1/DRtr2005 TA 13.76 ... +.8 +6.2/BRtr2005Adv b TA 13.69 ... +.7 +5.9/BRtr2005R b TA 13.75 -.1 +.5 +5.7/CRtr2010 TA 18.49 +.1 +1.1 +6.8/ARtr2010Adv b TA 18.37 +.1 +.9 +6.5/ARtr2010R b TA 18.24 ... +.8 +6.2/BRtr2015 TD 15.20 +.1 +1.5 +7.6/ARtr2015Adv b TD 15.13 +.1 +1.3 +7.3/ARtr2015R b TD 14.97 +.1 +1.1 +7.1/ARtr2020 TE 22.97 +.1 +1.9 +8.6/ARtr2020Adv b TE 22.77 +.1 +1.7 +8.3/ARtr2020R b TE 22.53 ... +1.5 +8.1/ARtr2025 TG 17.98 +.1 +2.2 +9.4/ARtr2025Adv b TG 17.86 +.1 +2.1 +9.1/ARtr2025R b TG 17.66 +.1 +1.8 +8.9/ARtr2030 TH 26.58 +.1 +2.5 +10.2/ARtr2030Adv b TH 26.32 +.1 +2.4 +9.9/ARtr2030R b TH 26.07 ... +2.2 +9.6/BRtr2035 TI 19.50 +.1 +2.8 +10.7/BRtr2035Adv b TI 19.37 +.1 +2.5 +10.4/BRtr2035R b TI 19.13 ... +2.4 +10.2/CRtr2040 TJ 28.05 +.1 +3.0 +11.2/BRtr2040Adv b TJ 27.77 +.1 +2.9 +10.9/BRtr2040R b TJ 27.54 ... +2.6 +10.6/BRtr2045 TK 19.05 +.1 +3.1 +11.4/BRtr2045Adv b TK 18.90 +.1 +2.9 +11.1/CRtr2045R b TK 18.67 +.1 +2.8 +10.8/CRtr2050 TN 16.00 +.1 +3.1 +11.4/BRtr2050Adv b TN 15.84 +.1 +2.9 +11.1/BRtr2050R b TN 15.69 +.1 +2.8 +10.8/CRtr2055 TL 16.07 +.1 +3.1 +11.4/BRtr2055Adv b TL 15.95 +.1 +3.0 +11.1/CRtrBal CA 15.46 +.1 +1.3 +6.2/BRtrBalAdv b CA 15.47 +.1 +1.2 +5.9/CRtrBalR b CA 15.46 +.1 +1.0 +5.7/CSciandTech ST 48.83 -4.4 +7.4 +22.5/CSciandTechAdv b ST 48.15 -4.4 +7.2 +22.2/CShrtTrmBd CS 4.65 ... +.6 +1.1/CSmCpStk SG 55.66 +3.1 +16.7 +16.8/BSmCpStkAdv b SG 55.04 +3.1 +16.5 +16.5/CSmCpVal d SB 53.81 +1.6 +9.7 +17.4/ASmCpValAdv m SB 53.50 +1.8 +9.6 +17.1/ASpectrumGr LG 25.40 +.1 +4.3 +13.0/ESpectrumInc MU 12.27 -.2 -1.5 +4.3/BSpectrumIntl d FB 13.84 -2.4 -5.3 +7.1/BSummitMnIncInv ML 11.67 -.2 -.3 +2.9/BSummitMnIntrInv MI 11.63 -.2 -.4 +1.9/CTFHY d HM 11.87 -.1 +.7 +4.0/CTFInc ML 9.90 -.2 -.2 +2.5/DTFIncAdv b ML 9.90 -.3 -.5 +2.1/DTFShrtInterm MS 5.51 -.2 +.1 +.7/DTtlEqMktIdx d LB 32.98 +2.0 +9.5 +15.6/ATxEfficientEq d LG 33.60 +2.9 +16.4 +16.3/CUSBdEnhIdx d CI 10.63 -.3 -1.4 +1.6/CUSLgCpCor LB 25.69 +2.1 +7.9 +14.1/CUSTrsInterm GI 5.53 -.4 -1.6 .../DUSTrsLngTrm GL 12.02 -1.1 -4.5 +1.4/DVITFBd SL 11.75 -.2 -.2 +2.5/AVal LV 37.79 +1.4 +1.3 +11.7/DValAdv b LV 37.17 +1.3 +1.1 +11.4/D

TCMSmCpGr SG 40.64 +2.8 +21.1 +18.2/B

TCWCorFIIns CI 10.67 -.3 -1.3 +1.3/DCorFIN b CI 10.64 -.4 -1.4 +1.1/DEMIncIns EB 7.79 -.9 -6.3 +5.7/ARltvVlDivAprcI LV 19.21 +.4 +1.6 +10.7/DRltvVlDivAprcN b LV 19.53 +.4 +1.4 +10.5/ERltvVlLgCpIns LV 21.98 +.5 +1.0 +10.7/DRltvVlMidCpI MV 25.51 -1.0 +1.4 +13.0/BSelEqsI LG 30.09 +2.8 +20.7 +15.8/CSelEqsN b LG 27.30 +2.7 +20.5 +15.5/CTtlRetBdI CI 9.62 -.4 -1.0 +1.3/DTtlRetBdN b CI 9.91 -.4 -1.1 +1.0/E

TETON WestwoodEqAAA b LB 13.85 +2.1 +5.3 +13.2/DMightyMitesAAA m SB 29.14 +.3 +3.9 +13.8/C

TIAA-CREF5-15YLdTxExBRet b MI 10.25 -.2 -.2 +1.7/DBdIdxIns CI 10.46 -.4 -1.5 +1.4/DBdIns CI 10.03 -.3 -1.4 +2.3/ABdPlusIns CI 10.10 -.2 -1.1 +2.5/ABdPlusRet CI 10.11 -.3 -1.3 +2.3/ABdPlusRetail b CI 10.12 -.3 -1.3 +2.2/BBdRet CI 10.21 -.4 -1.6 +2.0/BBdRetail b CI 10.20 -.4 -1.7 +2.0/BEqIdxIns LB 21.58 +2.1 +9.8 +15.8/AEqIdxRet LB 21.88 +2.1 +9.6 +15.5/BEqIdxRetail b LB 21.94 +2.1 +9.6 +15.5/BGrIncIns LG 15.76 +2.1 +10.9 +15.8/CGrIncPrem b LG 15.77 +2.1 +10.7 +15.6/CGrIncRet LG 16.02 +2.1 +10.6 +15.5/DGrIncRetail b LG 21.04 +2.1 +10.6 +15.5/DHYIns HY 9.65 +.6 +2.3 +6.2/BHYRet HY 9.65 +.5 +2.2 +5.9/BHYRetail b HY 9.69 +.5 +2.2 +5.9/BInflLinkedBdIns IP 11.26 -.2 -.1 +1.4/DInflLinkedBdRet IP 11.34 -.2 -.3 +1.2/DInflLinkedBdRtl b IP 10.98 -.2 -.3 +1.1/DIntlEqIdxIns FB 19.43 -.9 -3.7 +7.0/BIntlEqIdxPrem b FB 19.37 -.9 -3.8 +6.8/BIntlEqIdxRet FB 19.83 -.9 -3.9 +6.7/BIntlEqIns FB 12.15 -2.0 -8.6 +6.2/CIntlEqPrem b FB 12.11 -2.0 -8.7 +6.0/CIntlEqRet FB 12.57 -2.0 -8.8 +5.9/CIntlEqRetail b FB 8.01 -2.1 -8.9 +5.9/CLfcycl2010Rtr TA 13.82 +.1 +1.2 +6.6/ALfcycl2015Rtr TD 12.51 +.2 +1.5 +7.2/ALfcycl2020Rtr TE 13.27 +.2 +1.8 +8.0/ALfcycl2025Rtr TG 13.76 +.2 +2.2 +8.9/ALfcycl2030Rtr TH 14.19 +.4 +2.7 +9.7/BLfcycl2035Rtr TI 14.77 +.4 +3.1 +10.6/BLfcycl2040I TJ 11.38 +.4 +3.7 +11.8/ALfcycl2040Rtr TJ 15.33 +.5 +3.6 +11.5/ALfcycl2045Rtr TK 13.06 +.5 +3.9 +11.9/ALfcyclId2010I TA 15.29 +.2 +1.6 +6.5/ALfcyclId2020I TE 16.96 +.4 +2.2 +7.9/ALfcyclId2025I TG 17.91 +.4 +2.6 +8.9/ALfcyclId2035I TI 19.86 +.6 +3.5 +10.8/BLfcyclId2040I TJ 20.57 +.7 +4.0 +11.7/ALfcyclId2045I TK 20.75 +.8 +4.4 +12.2/ALfcyclRtIncRtr RI 11.71 +.1 +1.1 +6.3/ALgCpGrIdxIns LG 33.33 +2.7 +15.6 +18.8/ALgCpGrIdxRet LG 33.52 +2.7 +15.4 +18.5/ALgCpGrIns LG 23.37 +2.4 +17.8 +18.4/ALgCpGrRet LG 23.22 +2.4 +17.6 +18.0/BLgCpGrRetail b LG 23.28 +2.4 +17.6 +18.0/BLgCpValIdxIns LV 20.29 +1.6 +3.5 +12.7/BLgCpValIdxRet LV 20.60 +1.6 +3.4 +12.5/CLgCpValIns LV 19.54 +1.0 +2.6 +11.7/DLgCpValPrem b LV 19.48 +1.0 +2.5 +11.5/DLgCpValRet LV 19.44 +1.0 +2.4 +11.4/DLgCpValRetail b LV 18.72 +1.0 +2.4 +11.3/DMdCpGrI MG 25.40 +3.5 +12.7 +12.8/DMdCpGrP b MG 25.24 +3.5 +12.6 +12.7/DMdCpGrRtl b MG 24.63 +3.5 +12.5 +12.5/DMdCpGrRtr MG 24.66 +3.5 +12.6 +12.5/DMdCpValI MV 24.34 +.7 +3.8 +10.7/CMdCpValP b MV 24.28 +.7 +3.7 +10.5/CMdCpValRtl b MV 23.70 +.7 +3.6 +10.4/CMdCpValRtr MV 24.17 +.7 +3.6 +10.4/CMgdAllcRtl b MA 13.07 +.2 +2.0 +8.6/BQtIntEqInstl FB 7.85 -1.0 -4.7 +6.6/BQtLrgCpGrInstl LG 15.48 +2.2 +14.2 +18.7/A








QtLrgCpValInstl LV 10.61 +1.6 +2.3 +11.4/DQtSm-CpEqInstl SG 21.16 +1.9 +10.8 +15.1/DQtSm-CpEqPre b SG 21.03 +1.9 +10.7 +15.0/DQtSm-CpEqRet SG 20.61 +1.9 +10.6 +14.8/DQtSm-CpEqRetail b SG 20.39 +1.8 +10.6 +14.8/DRlEsttSecI SR 15.93 +2.0 +3.5 +10.0/ARlEsttSecP b SR 15.94 +2.0 +3.4 +9.8/ARlEsttSecRtl b SR 15.80 +2.0 +3.2 +9.6/ARlEsttSecRtr SR 16.58 +2.0 +3.3 +9.7/ASP500IdxI LB 32.41 +2.1 +9.5 +16.1/ASP500IdxRtr LB 32.17 +2.1 +9.3 +15.8/ASclChEqI LB 20.91 +2.2 +9.0 +15.5/BSclChEqP b LB 20.83 +2.3 +8.9 +15.4/BSclChEqRtl b LB 18.76 +2.2 +8.8 +15.2/BSclChEqRtr LB 21.20 +2.3 +8.8 +15.3/BShrtTrmBdI CS 10.20 +.1 +.6 +1.5/BShrtTrmBdRtl b CS 10.20 ... +.3 +1.2/CShrtTrmBdRtr CS 10.21 +.1 +.4 +1.3/CSmCpBlndIdxI SB 24.00 +1.8 +12.8 +15.8/ASmCpBlndIdxRtr SB 24.07 +1.8 +12.6 +15.5/A

The Investment HouseInvmHouseGr LG 37.58 +2.1 +15.2 +20.1/A

Third AvenueRlEsttValIns d GR 32.10 -2.0 -6.5 +6.8/CSmCpValIns d SB 22.62 +.4 +8.8 +13.5/CValIns d WS 48.75 -1.1 -2.2 +8.3/E

ThompsonBd CS 11.51 +.3 +2.5 +4.9/ALgCp LB 70.64 +2.9 +5.1 +14.3/C

ThornburgCALtdTrmMnA m SS 13.49 -.2 -.1 +.7/DCorGrA m LG 40.39 +1.9 +18.8 +14.2/DDevWldR6 EM 18.87 -5.4 -12.5 +7.2/DIntermMnA m MI 13.84 -.2 -.4 +1.6/DIntermMnC m MI 13.86 -.2 -.6 +1.3/EIntlGrR6 FR 24.35 -3.1 ... +10.9/BIntlValA m FB 22.23 -3.2 -9.3 +3.2/EIntlValC m FB 19.61 -3.2 -9.8 +2.4/EIntlValI FB 22.99 -3.1 -9.1 +3.6/EInvmIncBldrA m IH 21.55 +.2 +.9 +7.5/AInvmIncBldrC m IH 21.54 +.2 +.4 +6.7/BLtdTrmIncA m CS 13.18 -.1 ... +1.6/BLtdTrmIncC m CS 13.16 -.1 -.1 +1.4/BLtdTrmIncI CS 13.18 -.1 +.1 +2.0/ALtdTrmMnA m MS 14.14 -.2 ... +.9/CLtdTrmMnC m MS 14.16 -.2 -.2 +.6/DLtdTrmMnI MS 14.14 -.2 +.2 +1.2/BLtdTrmUSGvtA m GS 12.71 -.2 -.5 +.2/CNewMxcIntermMnA m SI 13.03 ... +.5 +1.2/DValA m LB 72.09 +.4 +6.7 +12.5/DValC m LB 65.72 +.3 +6.1 +11.7/EValI LB 74.31 +.4 +7.0 +12.9/D

ThriventBalIncPlusA m CA 13.48 +.6 +2.8 +7.0/BBalIncPlusS CA 13.46 +.6 +3.0 +7.3/ADiversIncPlusA m CA 7.41 +.4 +2.1 +5.6/CHYA m HY 4.73 +.5 +1.1 +5.1/CIncA m TW 8.85 -.2 -2.0 +3.0/DLgCpGrA m LG 12.28 +2.1 +19.9 +16.5/CLgCpStkA m WS 28.48 +.4 +5.0 +11.1/CLgCpStkS WS 28.78 +.5 +5.3 +11.5/BLgCpValA m LV 24.10 +2.0 +6.3 +14.4/ALgCpValS LV 24.29 +2.1 +6.5 +14.9/ALtdMatBdA b CS 12.34 +.1 +.6 +1.7/BMidCpStkA m MB 26.83 +1.7 +6.0 +19.0/AMidCpStkS MB 30.26 +1.6 +6.2 +19.4/AMnBdA m ML 11.04 -.2 -.6 +2.0/EOppIncPlusA m MU 10.02 +.2 ... +3.4/COppIncPlusS MU 10.02 +.2 +.2 +3.7/CSmCpStkA m SG 23.70 +2.1 +9.9 +16.9/B

TimothyPlanSmCpValA m SB 21.05 +1.7 +8.2 +14.0/C

TocquevilleDelafield b SV 22.95 -1.1 +1.4 +8.7/EGold m SP 29.57 -7.2 -19.6 +6.9/DIntlVal b FB 16.00 -2.3 -8.7 +6.3/COpp b MG 32.08 +5.8 +25.8 +14.5/CTocqueville b LB 37.70 +.7 +2.9 +13.2/D

TorrayTorray LV 49.29 +1.3 ... +10.6/E

TouchstoneActvBdA m CI 10.04 -.3 -1.9 +1.8/BActvBdY CI 10.04 -.2 -1.7 +2.1/BBalancedA m MA 22.43 +1.1 +4.9 +10.2/ADynGlbAllcA m IH 12.49 -.8 -.1 +5.5FlexIncA m MU 10.80 +.4 +.3 +3.6/CFlexIncC m MU 10.65 +.3 -.2 +2.9/DFlexIncY MU 10.83 +.3 +.5 +3.9/CFocedY LB 46.67 +.9 +7.5 +12.1/EGrOppsIns LG 37.97 +1.5 +14.4 +14.1/DGrOppsY LG 37.52 +1.5 +14.4 +14.0/DHYY HY 8.41 +.9 +1.1 +4.7/DImpactBdInstl CI 9.82 -.4 -1.1 +1.7/CImpactBdY CI 9.82 -.4 -1.1 +1.6/CIntlEqA m FB 17.93 -1.4 -7.7 +5.9/CIntlSmCpY FR 17.54 -1.8 -7.2 +4.6/ELargeCpFocA m LB 46.45 +1.8 +9.8 +16.1/AMergerArbtrgY NE 10.50 -.5 -.3 +2.2/BMidCpGrA m MG 30.99 +1.7 +14.1 +14.6/BMidCpGrC m MG 20.12 +1.7 +13.5 +13.7/CMidCpGrIns MG 32.45 +1.8 +14.4 +15.0/BMidCpGrY MG 32.17 +1.7 +14.4 +14.9/BMidCpValIns MV 19.08 +.8 -.4 +11.8/BMidCpY MB 36.30 +1.9 +11.7 +14.7/APrmYldEqY LV 9.54 +.1 +2.4 +10.3/ESdCptlInsGr LG 26.16 +2.5 +27.1 +17.6/BSdCptlSelGrA m LG 17.48 +2.5 +26.6 +17.1/BSdCptlSelGrC m LG 15.97 +2.4 +25.8 +16.2/CSdCptlSelGrY LG 18.46 +2.6 +26.8 +17.4/BSdCptlSelGrZ b LG 17.50 +2.5 +26.5 +17.1/BSmCpGrY SG 7.39 +2.2 +14.0 +6.9/ESmCpIns SB 16.54 +1.2 +9.7 +6.8/ESmCpValA m SV 28.14 -.1 +5.1 +11.6/DSmCpY SB 16.59 +1.2 +9.6 +6.7/ESmallComA m SG 5.97 +3.3 +14.4 +16.5/CSmallComC m SG 3.48 +3.3 +13.7 +15.7/CSstnbtyIpcEqA m WS 23.13 +.5 +3.3 +11.6/BSstnbtyIpcEqY WS 23.93 +.5 +3.5 +11.8/BUlShrtDrFIA m UB 9.25 +.2 +1.1 +1.3/CUlShrtDrFIY UB 9.25 +.2 +1.3 +1.6/BUlShrtDrFIZ b UB 9.25 +.2 +1.1 +1.3/CValIns LV 10.63 +2.5 +7.0 +12.5/CValY LV 10.65 +2.4 +6.8 +12.3/C

TowleDeep Val d SV 18.49 -.8 -1.4 +18.8/A

TransamericaAsAlCnsrvA m CA 11.01 -.5 -.3 +5.0/DAsAlCnsrvC m CA 10.90 -.5 -.8 +4.2/EAsAlGrA m XM 15.43 -.3 +1.6 +10.4/DAsAlGrC m XM 14.91 -.3 +1.1 +9.5/EAsAlModA m CA 12.09 -.4 +.2 +6.3/BAsAlModC m CA 12.02 -.4 -.4 +5.5/CAsAlModGrA m MA 13.49 -.4 +.7 +8.1/CAsAlModGrC m MA 13.42 -.4 +.2 +7.3/DBondA m CI 9.04 ... -.2 +2.9/ACptlGrA m LG 29.58 +3.4 +26.2 +22.4/AHYBdA m HY 9.03 +.6 +1.5 +5.3/CMltCpGrA m LG 7.85 +1.7 +10.7 +6.4/EMltMgdBalA m MA 28.90 +.9 +4.0 +9.2/BSMPValA m MV 28.80 +.7 +5.5 +14.3/A

Tributary FundsSmCoIns SB 31.40 +2.4 +10.3 +15.1/B

TrilliumGlbEqR b WS 44.62 +1.3 +3.8 +12.7/B

Trust For Credit UniUnsShrtDrTCU GS 9.49 ... +.2 +.4/BUnsUlShDrGvtTCU UB 9.40 +.2 +.8 +.6/E

Tweedy, BrowneGlbVal d FV 28.68 -.9 +.7 +7.4/AGlbVlIICyUnHdg d FV 15.65 +.6 -.4 +7.0/AVal WS 24.08 -.7 +.9 +9.4/DWldwdHDvYldVl d WS 10.37 +1.0 +1.7 +8.9/D

U.S. Global InvestorGlbRes b SN 5.38 -3.8 -11.7 +5.7/DGoldPrcMtls b SP 6.53 -9.6 -18.0 +12.2/AWldPrecMnral b SP 3.46 -5.5 -26.2 +8.2/C

UBSGlbAllcA m IH 12.09 -.7 -.7 +6.0/DGlbAllcC m IH 11.76 -.7 -1.0 +5.2/DGlbAllcP IH 12.37 -.6 -.5 +6.2/CIntlSustEqP FB 10.22 -.5 -4.8 +6.9/BUSAllcA m MA 50.80 +.8 +3.9 +9.0/BUSAllcC m MA 48.76 +.7 +3.5 +8.2/CUSSmCpGrP SG 25.35 +5.0 +27.8 +16.4/C

UBS PACEAltStrsInvmsP AM 10.74 -.2 -.8 +.6GlbFIInvmsP IB 9.68 +.2 -2.6 +1.2/EIntermFIInvmsP CI 11.88 -.4 -1.8 +1.0/EIntlEMEqInvP EM 12.69 -4.8 -12.7 +7.0/DIntlEqInvmsP FB 16.44 -.8 -3.0 +8.3/ALgCoGrEqInvmsA m LG 27.95 +1.9 +13.0 +15.2/DLgCoGrEqInvmsP LG 28.93 +1.9 +13.2 +15.4/DLgCoValEqInvmsA m LV 24.04 +1.8 +2.0 +12.1/CLgCoValEqInvmsP LV 23.99 +1.8 +2.2 +12.3/CMnFIInvmsP MI 12.68 -.2 -.5 +2.1/CMrBckScFIInvmsP CI 12.33 -.4 -1.5 +1.2SMCoGrEqInvmsP SG 23.03 +6.2 +27.0 +14.9/DSMCoValEqInvmsP SB 22.11 +2.1 +6.8 +12.9/DStrFIInvmsP CI 13.27 -.6 -1.8 +2.5

USA MutualsViceInv b LB 29.38 -2.7 -8.6 +10.0/E

USAAAgrsGr LG 50.44 +1.3 +15.3 +16.3/CCABd MC 10.87 -.3 +.1 +2.6/CCptlGr WS 12.69 +.9 +2.4 +12.2/BCrnrstnEq WS 15.57 +.2 -.2 +11.2/BCrnrstnMdlyAgrs MA 25.14 ... -.3 +6.1/ECrnrstnMod CA 14.82 ... -.3 +5.5/CEM EM 16.87 -5.6 -16.1 +8.5/CExtendedMktIdx MB 21.13 +2.0 +11.3 +14.1/AGr LG 32.92 +1.7 +7.8 +15.9/CGrInc LB 26.51 +1.4 +5.7 +13.4/DGrandTxtr CA 20.32 +.9 +4.1 +8.9/AGvtSec GI 9.50 -.2 -.8 +.5/BHiInc d HY 8.01 +.3 +1.7 +6.3/AInc CI 12.68 -.3 -1.4 +3.0/AIncStk LV 20.53 +1.7 +4.0 +13.0/BIntermTrmBd TW 10.32 -.2 -.8 +3.3/CIntl FB 31.93 -1.2 -4.0 +8.0/ANASDAQ100Idx LG 21.03 +1.2 +17.6 +20.9/ANYBd MN 11.69 -.1 +.2 +2.4/BPrcMtlsMnral SP 10.45 -12.6 -21.4 +8.0/CSP500IdxMbr LB 41.18 +2.1 +9.3 +15.9/ASP500IdxRwd LB 41.20 +2.1 +9.4 +16.0/ASciTech ST 30.07 +1.8 +13.7 +18.9/EShrtTrmBd CS 9.07 +.1 +.6 +1.8/ASmCpStk SB 19.88 +1.8 +13.3 +13.7/CTEIntermTrm MI 13.09 ... +.1 +2.5/BTELngTrm ML 13.08 -.2 -.1 +2.9/CTEShrtTrm MS 10.43 ... +.9 +1.0/BTrgtRet2020 TE 12.91 +.2 +.4 +6.8/CTrgtRet2030 TH 13.93 +.4 +.7 +8.5/DTrgtRet2040 TJ 14.38 +.5 +.9 +9.7/DTrgtRet2050 TN 14.59 +.5 +1.0 +10.0/ETrgtRetInc RI 11.59 +.1 ... +4.9/CUlShrtTrmBd UB 9.92 +.1 +1.0 +1.2/C

VIBd SI 11.10 -.2 -.2 +2.4/AVal LV 22.27 +1.8 +2.7 +10.9/DWldGr WS 32.74 +1.3 +1.4 +10.9/C

Undiscovered ManagerBehavioralValA m SV 73.24 +1.6 +7.2 +14.3/BBehavioralValC m SV 68.85 +1.5 +6.8 +13.7/BBehavioralValL SV 75.16 +1.6 +7.5 +14.8/A

VALIC Co IAstAllc MA 11.37 +.2 -.1 +6.9/ECorEq LB 25.15 +1.7 +9.6 +15.3/BCptlCnsrvtn CI 9.54 -.4 -2.0 +1.1/DDivVal LV 13.18 +1.8 +2.3 +13.7/BEmergEcos EM 7.79 -5.6 -16.4 +9.0/CFrgnVal FV 10.20 -2.1 -6.3 +6.2/BGlbSclAwrns WS 27.00 +.9 +4.0 +11.7/BGlbStr IH 12.00 -1.6 -1.4 +5.6/DGr LG 18.51 +1.4 +14.1 +17.1/BGrInc LB 23.88 +1.8 +8.2 +15.0/BGvtSec GI 10.20 -.3 -1.4 +.5/BHlthSci SH 22.54 +3.3 +16.6 +8.7/BInflProt IP 10.86 -.1 -1.0 +2.1/BIntlEqsIdx FB 7.21 -.8 -4.0 +6.5/CIntlGr FG 14.45 -.9 +3.5 +9.2/BIntlGvtBd IB 11.43 -.3 -3.9 +2.1/CLgCpCor LB 12.51 +1.5 +5.5 +13.4/DLgCptlGr LG 16.21 +2.2 +12.4 +16.7/CMidCpIdx MB 29.44 +2.2 +8.0 +14.5/AMidCpStrGr MG 16.94 +2.8 +13.6 +16.0/BSciTech ST 32.38 +1.2 +18.0 +24.5/BSmCp SG 12.39 +2.7 +13.7 +13.7/DSmCpIdx SB 24.02 +1.8 +12.5 +15.4/BSmCpSpecVals SV 14.56 +1.8 +7.8 +16.0/ASmMidGr MG 15.08 +4.1 +15.5 +12.4/DStkIdx LB 42.32 +2.1 +9.2 +15.8/AVal LV 18.57 +.6 +2.7 +11.4/D

VALIC Co IICorBd CI 10.70 -.3 -2.1 +1.7/CHYBd HY 7.55 +.5 +1.3 +5.7/BIntlOpps FR 20.75 -.9 -.8 +12.6/ALgCpVal LV 22.68 +1.0 +4.3 +12.7/BMidCpVal MB 21.86 +.4 +2.4 +10.9/CSclyRspnb LB 22.97 +1.8 +8.0 +14.8/BSmCpVal SV 15.42 ... +5.9 +12.9/CStrBd MU 10.84 -.2 -2.1 +3.4/C

VYClmbCntrnCrS b LB 22.64 +1.4 +5.3 +13.3/DTRPDvrsMdCpGrA b MG 10.69 +3.6 +13.3 +14.3/CTRPGrEqI LG 89.81 +.5 +13.8 +17.0/B

Value LineAstAllcInv b MA 34.93 +3.0 +10.7 +10.9/ACorBd b CI 14.40 -.3 -2.1 +1.1/DCptlApprctInv b AL 11.04 +1.5 +11.0 +12.9/ALgrCoFocedInv b LG 33.96 +2.6 +18.5 +18.7/AMidCpFoced b MG 22.75 +5.9 +18.6 +17.0/APremGr b MG 38.35 +4.6 +15.8 +15.5/BSmCpOppsInv b SG 59.34 +4.7 +14.6 +15.8/CTE b ML 9.59 -.3 -.9 +1.5/E

VanEckEMA m EM 14.70 -10.1 -20.3 +5.9/DEMY EM 14.97 -10.1 -20.1 +6.3/DGlbHardAstsA m SN 32.39 -5.2 -10.8 +2.8/EGlbHardAstsY SN 33.06 -5.2 -10.7 +3.0/EIntlInvsGoldA m SP 7.29 -10.2 -22.3 +10.4/BIntlInvsGoldY SP 7.45 -10.0 -22.0 +10.9/A

Vanguard500IdxAdmrl LB 267.76 +2.2 +9.5 +16.1/A500IdxInv LB 267.71 +2.1 +9.4 +16.0/ABalIdxAdmrl MA 36.20 +1.2 +5.3 +10.0/ABalIdxIns MA 36.21 +1.2 +5.4 +10.0/ABalIdxInv MA 36.20 +1.2 +5.3 +9.9/ACAITTxExAdm MF 11.57 -.2 +.1 +2.4/BCAITTxExInv MF 11.57 -.2 ... +2.3/BCALtrmTEAdm MC 11.88 -.2 -.5 +3.2/BCALtrmTEInv MC 11.88 -.3 -.5 +3.1/BCnsDscIdxAdmrl CD 93.71 +3.3 +16.8 +16.1/ACnsStpIdxAdmrl CC 70.52 +3.3 -.7 +8.3/ACnvrtSecInv CV 14.01 +1.4 +5.0 +5.9/ECptlOppAdmrl LG 173.07 +.9 +12.7 +18.4/ACptlOppInv LG 74.89 +.9 +12.6 +18.3/ACptlValInv LV 13.64 +.1 +2.5 +8.6/EDevMIdxAdmrl FB 13.60 -.9 -4.1 +7.7/ADevMIdxIns FB 13.62 -.8 -4.1 +7.7/ADivAprcIdxInv LB 44.14 +3.9 +9.2 +16.0/ADivGrInv LB 28.40 +3.1 +9.0 +14.1/CDiversEqInv LG 38.87 +2.1 +11.2 +14.8/DEMGvtBdIdxAdmrl EB 18.73 -.5 -4.3 +4.5/BEMSelStkInv EM 20.30 -4.7 -10.9 +10.4/BEMStkIdxInAdm EM 33.35 -5.7 -11.9 +8.3/CEMStkIdxInInv EM 25.39 -5.7 -12.0 +8.1/CEMStkIdxInPl EM 84.37 -5.7 -11.9 +8.4/CEMStkIdxIns EM 25.36 -5.7 -11.9 +8.4/CEngyAdmrl EE 104.59 -1.9 +3.9 +11.3/AEngyIdxAdmrl EE 51.06 -1.7 +4.6 +8.3/AEngyInv EE 55.73 -1.9 +3.9 +11.2/AEqIncAdmrl LV 79.87 +1.2 +3.7 +14.6/AEqIncInv LV 38.10 +1.2 +3.7 +14.5/AEuStkIdxAd ES 69.75 -.2 -3.4 +6.2/BEuStkIdxInsP ES 132.90 -.2 -3.4 +6.3/BEuStkIdxInstl ES 29.75 -.2 -3.4 +6.2/BEuStkIdxInv ES 29.95 -.2 -3.5 +6.0/BExplorerAdmrl SG 107.78 +3.9 +21.9 +18.0/BExplorerInv SG 115.73 +3.8 +21.8 +17.8/BExplorerValInv SB 40.04 +1.1 +9.2 +14.9/BExtDrTrIdIns GL 33.61 -1.8 -6.0 +2.7/AExtDrTrIdInsPls GL 84.36 -1.8 -6.0 +2.7/AExtMktIdxAdmrl MB 94.05 +2.0 +11.6 +14.6/AExtMktIdxIns MB 94.05 +2.0 +11.7 +14.6/AExtMktIdxInsPls MB 232.10 +2.0 +11.7 +14.6/AExtMktIdxInv MB 94.08 +2.0 +11.5 +14.4/AFAWexUSIAdmr FB 31.57 -1.9 -5.7 +7.8/AFAWexUSIInPl FB 106.00 -1.9 -5.6 +7.9/AFAWexUSIIns FB 100.10 -1.9 -5.7 +7.9/AFAWexUSIdxInv FB 20.04 -1.9 -5.7 +7.7/AFAWexUSSCIIn FQ 212.85 -1.7 -5.7 +9.2/CFAWexUSSCplIInv FQ 42.48 -1.7 -5.8 +9.0/DFSocialIdxIns LB 19.12 +1.8 +10.1 +16.1/AFSocialIdxInv LB 19.11 +1.8 +10.1 +16.0/AFinclsIdxAdmrl SF 35.46 +.1 +2.0 +16.7/AGNMAAdmrl GI 10.18 -.3 -.7 +1.2/AGNMAInv GI 10.18 -.3 -.7 +1.1/AGlbEqInv WS 32.16 +.2 +2.7 +12.8/AGlbMnmVlInv SW 14.45 +1.5 +6.8 +11.2/DGlbexUSRlEIAdmr d GR 33.98 -2.2 -6.1 +7.6/BGlbexUSRlEIdIns d GR 113.22 -2.2 -6.0 +7.6/BGlbexUSRlEIdInv d GR 22.42 -2.3 -6.2 +7.4/BGrIdxAdmrl LG 81.98 +2.2 +13.9 +16.9/CGrIdxIns LG 81.98 +2.2 +13.9 +16.9/BGrIdxInv LG 81.97 +2.2 +13.8 +16.7/CGrandIncAdmrl LB 84.36 +2.3 +10.2 +15.9/AGrandIncInv LB 51.68 +2.3 +10.1 +15.8/AHCAdmrl SH 94.03 +3.0 +11.3 +7.2/CHCIdxAdmrl SH 88.23 +3.5 +15.2 +11.6/AHCInv SH 222.91 +3.0 +11.2 +7.1/CHYCorpAdmrl HY 5.77 +.6 +1.2 +5.4/CHYCorpInv HY 5.77 +.6 +1.2 +5.3/CHYTE ML 11.17 -.2 +.2 +4.0/AHYTEAdmrl ML 11.17 -.2 +.3 +4.1/AHiDivYldIdxInv LV 34.69 +1.7 +3.9 +14.8/AITIdxAdmrl ST 102.34 +3.7 +22.0 +26.5/BInTrBdIdxAdmrl CI 10.93 -.2 -1.9 +1.5/CInTrBdIdxIns CI 10.93 -.2 -1.9 +1.5/CInTrBdIdxInsPls CI 10.93 -.2 -1.9 +1.5/CInTrBdIdxInv CI 10.93 -.2 -1.9 +1.4/DInTrCrpBdIAdmrl TW 22.52 -.2 -2.1 +2.9/DInTrCrpBdIIns TW 27.83 -.2 -2.0 +2.9/DInTrInGdAdm TW 9.39 -.2 -1.5 +2.3/EInTrInGdInv TW 9.39 -.2 -1.6 +2.2/EInTrTEAdmrl MI 13.82 -.3 -.2 +2.3/BInTrTEInv MI 13.82 -.3 -.3 +2.2/BInTrTrsAdmrl GI 10.74 -.3 -1.4 +.4/CInTrTrsIdxAd GI 21.03 -.3 -1.3 +.3/CInTrTrsIdxIns GI 26.10 -.3 -1.3 +.4/CInTrTrsInv GI 10.74 -.3 -1.4 +.3/CIndtlsIdxAdmrl ID 75.96 +3.8 +4.7 +16.6/AInflPrtScAdmrl IP 25.25 -.3 -.4 +2.0/BInflPrtScIns IP 10.29 -.2 -.4 +2.0/BInflPrtScInv IP 12.86 -.3 -.5 +1.9/BInsIdxIns LB 264.32 +2.1 +9.5 +16.1/AInsIdxInsPlus LB 264.34 +2.1 +9.5 +16.1/AInsTrgRt2020Ins TE 22.92 +.2 +1.7 +8.0/AInsTtlSMIInPls LB 64.66 +2.1 +9.9 +15.9/AInsTtlSMIIns LB 64.65 +2.1 +9.9 +15.8/AIntlExplorerInv FR 19.93 -1.4 -6.4 +9.4/CIntlGrAdmrl FG 96.05 -3.1 +.5 +15.0/AIntlGrInv FG 30.16 -3.1 +.4 +14.8/AIntlValInv FV 37.70 -1.7 -5.5 +7.4/ALTBdIdInsPls CL 13.32 -.8 -5.0 +3.8/CLTBdIdxIns CL 13.32 -.8 -5.0 +3.8/DLTBdIdxInv CL 13.32 -.8 -5.0 +3.7/DLTCrpBdIdxIns TW 29.22 -.7 -5.6 +5.2/ALTInGrdAdm TW 9.72 -.8 -5.7 +4.8/ALTInGrdInv TW 9.72 -.8 -5.8 +4.7/ALTTE ML 11.33 -.3 -.6 +3.1/BLTTEAdmrl ML 11.33 -.3 -.5 +3.2/BLTTrsAdmrl GL 11.60 -1.1 -4.6 +1.7/BLTTrsIdxIns GL 31.23 -1.1 -4.5 +1.8/ALTTrsInv GL 11.60 -1.1 -4.7 +1.6/CLfStrCnsrGrInv CA 19.98 +.1 +1.1 +6.2/BLfStrGrInv AL 34.24 +.4 +2.7 +10.5/BLfStrIncInv XY 15.44 -.1 +.2 +4.0/CLfStrModGrInv MA 27.39 +.3 +1.9 +8.4/CLgCpIdxAdmrl LB 67.15 +2.1 +9.5 +15.9/ALgCpIdxIns LB 276.40 +2.1 +9.5 +15.9/ALgCpIdxInv LB 53.70 +2.1 +9.4 +15.8/ALtdTrmTE MS 10.83 -.1 +.7 +1.1/BLtdTrmTEAdmrl MS 10.83 -.1 +.7 +1.2/BMATEInv MT 10.51 -.3 -1.1 +2.5/AMCpGrIdxAdm MG 61.53 +3.2 +12.3 +12.9/DMCpGrIdxInv MG 56.19 +3.1 +12.2 +12.8/DMCpVlIdxAdm MV 59.15 +1.1 +3.4 +12.2/BMCpVlIdxInv MV 44.95 +1.1 +3.3 +12.1/BMatlsIdxAdmrl SN 68.09 +.6 -1.4 +14.7/AMdCpGrInv MG 31.20 +4.3 +18.1 +12.5/DMdCpIdxAdmrl MB 204.74 +2.1 +7.6 +12.6/BMdCpIdxIns MB 45.23 +2.1 +7.6 +12.6/BMdCpIdxInsPlus MB 223.06 +2.1 +7.6 +12.6/BMdCpIdxInv MB 45.12 +2.1 +7.5 +12.5/BMegaCpIdxIns LB 196.84 +2.1 +9.9 +16.6/AMegaCpValIdxIns LV 158.70 +2.2 +6.1 +15.4/AMgdPayoutInv MA 18.57 -.4 -.4 +7.1/DMktNetrlIns NE 11.90 -.5 +2.6 +.9/CMktNetrlInv NE 11.95 -.5 +2.6 +.8/CMorganGrAdmrl LG 105.19 +2.6 +16.0 +17.2/BMorganGrInv LG 33.90 +2.6 +15.9 +17.1/BMrtBckScIdxAdmr GI 20.44 -.3 -.9 +1.1/ANJLTmTEAdm MJ 11.86 -.2 +.1 +4.3/ANJLTmTEInv MJ 11.86 -.2 ... +4.2/ANYLTmTEAdm MY 11.42 -.3 -.7 +2.9/BNYLTmTEInv MY 11.42 -.3 -.8 +2.8/BOhioLngTrmTE MO 12.25 -.2 -.7 +3.1/APALTmTEAdm MP 11.29 -.3 -.3 +3.3/APALTmTEInv MP 11.29 -.3 -.4 +3.2/APacStkIdxAdmrl DP 84.10 -1.9 -5.7 +10.1/DPacStkIdxIns DP 12.87 -1.8 -5.6 +10.2/DPacStkIdxInv DP 12.96 -1.9 -5.8 +10.0/EPrcMtlsMngInv SP 7.95 -9.5 -23.8 +6.6/EPrmCpAdmrl LG 150.44 +1.4 +12.6 +19.6/APrmCpCorInv LG 29.41 +1.6 +9.3 +17.5/BPrmCpInv LG 145.06 +1.4 +12.5 +19.5/ARlEstIdxAdmrl SR 117.93 +1.9 +2.2 +8.7/BRlEstIdxInstl SR 18.25 +1.9 +2.3 +8.7/B

RlEstIdxInv SR 27.64 +1.9 +2.1 +8.5/BRsl1000GrIdxIns LG 304.69 +2.7 +15.6 +18.8/ARsl1000IdxIns LB 257.68 +2.2 +9.6 +15.7/ARsl1000VlIdxIns LV 216.85 +1.6 +3.5 +12.7/CRsl2000GrIdxIns SG 301.02 +3.2 +17.1 +15.7/CRsl2000IdxIns SB 262.35 +1.8 +12.7 +15.7/ARsl2000VlIdxIns SV 231.26 +.5 +8.2 +15.5/ARsl3000IdxIns LB 258.06 +2.1 +9.8 +15.7/ASCpGrIdxAdm SG 66.46 +4.1 +17.8 +15.8/CSCpGrIdxI SG 53.23 +4.1 +17.9 +15.9/CSCpGrIdxInv SG 53.16 +4.1 +17.8 +15.7/CSCpValIdxAdm SV 60.67 +1.2 +7.3 +14.2/BSCpValIdxI SV 33.91 +1.1 +7.3 +14.2/BSCpValIdxInv SV 33.84 +1.1 +7.1 +14.1/BSPMC400GrIdxIns MG 291.82 +2.8 +10.1 +14.6/BSPMC400IdxIns MB 274.20 +2.1 +8.2 +14.7/ASPMC400VlIdxIns MV 259.07 +1.5 +6.3 +14.4/ASPSC600IdxIns SB 325.63 +1.8 +16.3 +18.9/ASTBdIdxAdmrl CS 10.23 -.1 -.1 +.7/DSTBdIdxIns CS 10.23 -.1 -.1 +.8/DSTBdIdxInsPlus CS 10.23 -.1 -.1 +.8/DSTBdIdxInv CS 10.23 -.1 -.2 +.7/DSTCpBdIdxAdm CS 21.25 ... +.1 +1.7/ASTCpBdIdxI CS 26.02 ... +.1 +1.7/ASTFederalAdmrl GS 10.48 ... ... +.6/ASTFederalInv GS 10.48 ... -.1 +.5/ASTInfPrScIdAdmr IP 24.54 +.1 +.9 +1.4/DSTInfPrScIdIns IP 24.55 +.1 +.9 +1.4/DSTInfPrScIdxInv IP 24.51 +.1 +.8 +1.3/DSTInvmGrdAdmrl CS 10.45 -.1 +.1 +1.7/BSTInvmGrdIns CS 10.45 -.1 +.2 +1.7/ASTInvmGrdInv CS 10.45 -.1 +.1 +1.6/BSTTE MS 15.71 -.1 +.9 +.8/CSTTEAdmrl MS 15.71 -.1 +1.0 +.9/CSTTrsAdmrl GS 10.40 -.1 ... +.4/BSTTrsInv GS 10.40 -.1 ... +.3/BSTTrsdxAdm GS 19.92 ... +.1 +.4/BSTTrsdxIns GS 25.03 ... +.2 +.4/BSeledValInv MV 29.87 +.3 -4.5 +9.8/DSmCpIdxAdmrl SB 78.82 +2.5 +12.0 +15.0/BSmCpIdxIns SB 78.82 +2.5 +12.0 +15.0/BSmCpIdxInsPlus SB 227.50 +2.5 +12.0 +15.0/BSmCptlstIdxInv SB 78.77 +2.5 +11.9 +14.8/BStarInv MA 27.46 +.3 +3.2 +9.7/AStrEqInv MB 37.42 +2.4 +10.2 +13.8/AStrSmCpEqInv SB 40.66 +2.6 +14.1 +14.5/BTMCapApAdm LB 149.00 +2.1 +9.4 +16.0/ATMCapApIns LB 74.04 +2.1 +9.4 +16.0/ATMSmCpAdm SB 71.22 +1.7 +16.0 +18.4/ATMSmCpI SB 71.39 +1.8 +16.0 +18.4/ATrgtRtr2015Inv TD 15.52 +.1 +1.2 +6.6/CTrgtRtr2020Inv TE 31.91 +.2 +1.7 +7.9/ATrgtRtr2025Inv TG 18.86 +.2 +1.9 +8.8/ATrgtRtr2030Inv TH 34.40 +.3 +2.3 +9.6/BTrgtRtr2035Inv TI 21.22 +.3 +2.6 +10.4/BTrgtRtr2040Inv TJ 36.80 +.4 +2.9 +11.2/BTrgtRtr2045Inv TK 23.18 +.5 +3.0 +11.5/BTrgtRtr2050Inv TN 37.31 +.5 +3.1 +11.5/BTrgtRtr2055Inv TL 40.42 +.5 +3.0 +11.5/BTrgtRtr2060Inv XQ 35.69 +.5 +3.1 +11.5/BTrgtRtrIncInv RI 13.55 +.1 +.9 +5.1/BTtBMIdxAdmrl CI 10.39 -.4 -1.5 +1.5/CTtBMIdxIns CI 10.39 -.4 -1.5 +1.5/CTtBMIdxInsPlus CI 10.39 -.4 -1.5 +1.5/CTtBMIdxInv CI 10.39 -.4 -1.6 +1.4/DTtInBIdxAdmrl IB 21.84 -.1 +1.4 +3.0/ATtInBIdxIns IB 32.77 -.1 +1.3 +3.1/ATtInBIdxInv IB 10.92 -.1 +1.2 +3.0/ATtInSIdxAdmrl FB 28.38 -1.9 -5.7 +7.9/ATtInSIdxIns FB 113.51 -1.9 -5.7 +8.0/ATtInSIdxInsPlus FB 113.53 -1.9 -5.7 +8.0/ATtInSIdxInv FB 16.97 -1.9 -5.7 +7.9/ATtlSMIdxAdmrl LB 72.72 +2.1 +9.9 +15.8/ATtlSMIdxIns LB 72.74 +2.1 +9.9 +15.8/ATtlSMIdxInv LB 72.68 +2.1 +9.8 +15.7/ATtlWldStkIdxIns WS 153.18 +.3 +2.3 +12.0/BTtlWldStkIdxInv WS 30.57 +.3 +2.2 +11.9/BTxMgBalAdmrl CA 31.78 +.9 +4.5 +8.7/AUSGrAdmrl LG 111.32 +2.2 +17.7 +17.2/BUSGrInv LG 42.94 +2.1 +17.6 +17.0/BUSValInv LV 19.93 +1.0 +4.1 +12.4/CUtlsIdxAdmrl SU 60.63 +2.2 +5.4 +14.2/AValIdxAdmrl LV 43.26 +2.0 +5.7 +15.1/AValIdxIns LV 43.26 +2.0 +5.7 +15.1/AValIdxInv LV 43.26 +2.0 +5.6 +15.0/AWlngtnAdmrl MA 73.69 +.8 +2.9 +10.6/AWlngtnInv MA 42.66 +.8 +2.8 +10.5/AWlslyIncAdmrl CA 64.47 +.3 +.2 +7.1/BWlslyIncInv CA 26.61 +.3 +.1 +7.0/BWndsrAdmrl LV 80.23 +.6 +2.4 +11.6/DWndsrIIAdmrl LV 69.96 +1.7 +5.2 +12.5/CWndsrIIInv LV 39.43 +1.7 +5.2 +12.4/CWndsrInv LV 23.79 +.5 +2.4 +11.5/D

VericimetryUSSCVl SV 21.40 ... +6.8 +12.3/C

VictoryDiversStkA m LB 19.51 +1.4 +2.6 +10.8/EDiversStkI LB 19.48 +1.4 +2.8 +11.1/EDiversStkR b LB 19.15 +1.4 +2.4 +10.5/EGlbNatrlResA m SN 20.60 -4.9 -13.2 +4.0/DINCrTtlRetBdY CI 9.17 -.5 -1.5 +1.5/CINCrforIncA m GS 8.66 -.3 -.3 +.1/DINCrforIncI GS 8.66 -.2 -.1 +.4/BIntgDiscvA m SB 42.85 -.4 +6.7 +14.9/BIntgDiscvY SB 46.60 -.3 +6.9 +15.1/BIntgSmCpValA m SV 40.89 -.3 +2.9 +12.0/CIntgSmCpValY SV 42.14 -.3 +3.2 +12.4/CMndMCpGrA m MG 36.19 +2.1 +5.0 +10.6/EMndMCpGrC m MG 29.25 +2.0 +4.4 +9.8/EMndMCpGrY MG 38.55 +2.1 +5.2 +10.9/EMndrMltCpA m LG 47.49 +1.3 +2.0 +11.6/ERSGrA m LG 23.40 +2.6 +13.6 +16.5/CRSLgCpAlphaA m LB 59.99 +.5 +6.0 +12.2/ERSMidCpGrA m MG 29.55 +4.0 +14.7 +13.1/DRSPtnrsA m SB 30.43 +1.0 +4.2 +13.3/CRSSciandTechA m ST 27.15 +3.1 +25.9 +31.3/ARSSelGrA m SG 54.51 +3.4 +18.4 +12.9/ERSSmCpEqA m SG 22.49 +3.1 +19.1 +16.0/CRSSmCpGrA m SG 96.11 +2.8 +18.7 +15.6/CRSValA m MB 27.31 +.7 +4.2 +9.8/DSP500IdxA m LB 22.94 +2.1 +9.1 +15.5/BSophusEMA m EM 19.63 -6.4 -12.9 +10.7/ASycEsVlA m MV 43.01 +2.0 +6.4 +14.1/ASycEsVlI MV 43.05 +2.0 +6.6 +14.5/ASycEsVlR b MV 42.46 +1.9 +6.2 +13.9/ASycmrSmCoOppA m SV 50.80 +.9 +8.7 +16.4/ASycmrSmCoOppI SV 51.35 +.9 +9.0 +16.7/ASycmrSmCoOppR b SV 47.74 +.8 +8.5 +16.1/ATrvlnIntlSMI FQ 14.34 -.3 -2.4 +10.5/B

VikingKansasMuncplA m SI 10.48 -.2 -.6 +1.7/BTFForMontanaA m SI 9.82 -.1 -.8 +1.5/C

VillereBalInv AL 24.89 +1.0 +12.5 +8.1/E

VirtusCdxMcpVlEqI MV 13.35 +2.0 +7.2 +14.3/ACrdxLgCpValEqA m LV 16.49 +1.4 +3.0 +13.1/BCrdxLgCpValEqI LV 16.68 +1.4 +3.2 +13.4/BCrdxSmCpValEqIn SB 12.88 +.2 +8.2 +14.1/CDuffPlRlEtSecA m SR 27.31 +2.2 +3.2 +8.1/CIntlEqIns FG 12.49 +.5 +3.6 +12.7/AInvtvGrStkIns LG 28.65 +10.1 +38.4 +22.6/AKARCapitalGrA m LG 18.24 +.9 +12.5 +16.8/CKARMidCapGrA m MG 35.61 +2.1 +28.6 +21.9/AKARSmCapCoreA m SG 36.23 +3.4 +17.6 +24.3/AKARSmCapCoreI SG 38.12 +3.4 +17.8 +24.6/ANFDurIncI CS 10.63 ... +.4 +1.8/ANFMulSecS/TBdA m CS 4.64 -.2 -.4 +2.4/ANFMulSecS/TBdC b CS 4.71 ... -.5 +2.2/ANFMulSecS/TBdC1 m CS 4.69 -.2 -.9 +1.6/BNFTaxExemBdI MI 10.92 -.3 -.4 +2.0/CNFtMuSectInBdA m MU 9.93 -.1 -1.5 +4.4/BNewfleetHYA m HY 4.12 +.5 +1.9 +5.4/CRamtEnhCreEqA m LB 20.82 +2.4 +2.6 +14.3/CSectTrendA m LB 13.65 +2.0 +6.8 +8.4/ESectTrendC m LB 13.38 +1.9 +6.2 +7.6/ESeixCorBdIns CI 10.28 -.4 -1.7 +1.3/DSeixFltRtHIncC m BL 8.70 +.4 +2.7 +3.8/DSeixGrgTEBdIns SI 10.28 -.3 -.7 +2.1/ASeixHGrdMnBdIns ML 11.54 -.2 -.9 +2.6/CSeixHYIns HY 8.25 +.6 +1.9 +5.2/CSeixHiIncI HY 6.39 +.4 +2.1 +6.6/ASeixInvGrdTEBdI MI 11.37 -.1 -.7 +1.7/DSeixTtlRetBdI CI 10.07 -.5 -2.0 +1.1/DSeixUSGSUSBdI UB 10.00 +.2 +1.1 +.9/DSeixUlShrtBdIns UB 9.97 +.2 +1.5 +1.5/BSlvnLgCpGrStkA m LG 5.95 +2.6 +17.1 +13.7/EStrAllcA m MA 15.31 +.1 +5.6 +7.9/CTactAllcA m MA 9.58 ... +5.2 +8.2/CVontForOppsA m FG 34.48 -.5 -2.8 +9.1/BVontForOppsC m FG 33.71 -.6 -3.3 +8.3/CVontForOppsI FG 34.55 -.5 -2.6 +9.4/BVontlGlbOppsA m WS 16.90 +.4 +3.7 +13.4/AVontobelEMOppI EM 10.53 -5.6 -12.8 +7.2/D

VoyaGNMAIncA m GI 8.19 -.2 -.6 +.9/AGNMAIncC m GI 8.15 -.2 -1.1 +.1/DGlbEqA m WS 36.55 +.9 +1.4 +10.5/CGlbEqC m WS 33.91 +.8 +.9 +9.7/DGlbRlEsttA m GR 16.72 +1.0 -2.2 +4.4/EHYBdA m HY 7.91 +.7 +1.4 +5.2/CIntermBdA m CI 9.77 -.1 -1.5 +2.1/BIntermBdI CI 9.76 -.2 -1.3 +2.5/ALgCpGrA m LG 42.18 +2.6 +13.6 +17.1/BLgCpGrI LG 46.72 +2.6 +13.9 +17.5/BMdCpOppsA m MG 24.66 +3.7 +10.3 +13.8/CMdCpOppsC m MG 18.44 +3.7 +9.8 +12.9/DMltMgrIntlSmCpA m FQ 61.26 -1.0 -4.5 +9.7/CRlEsttA m SR 15.21 +2.1 +1.2 +7.0/DRlEsttI SR 16.86 +2.1 +1.5 +7.3/DRussiaA m MQ 28.11 -.1 -5.6 +11.7/ASmCoA m SB 15.04 +1.3 +5.6 +12.7/DSmCpOppsA m SG 64.38 +2.1 +10.2 +12.7/E

WCMFocIntGrIns d FG 16.34 +.5 +3.8 +13.1/AFocIntGrInv m FG 16.26 +.5 +3.6 +12.8/A

WaldenEq LB 23.74 +3.2 +9.9 +15.7/A

WasatchCorGr d SG 83.31 +5.0 +21.9 +18.6/BGlbValInv d WS 9.10 +1.1 +3.6 +11.5/BHoisingtonUSTrs d GL 15.63 -1.8 -6.0 +1.3/DIntlGrInv d FR 36.37 +.3 +5.6 +11.7/AIntlOppsInv d FR 3.53 +2.0 +1.4 +13.3/AMicroCp d SG 9.91 +5.4 +29.7 +24.1/AMicroCpVal d SG 3.81 +2.7 +11.1 +16.6/CSmCpGrInv d SG 56.50 +7.6 +30.3 +18.8/ASmCpVal d SB 8.66 +2.5 +8.9 +15.1/BUlGr d SG 28.02 +7.2 +36.6 +25.6/AWldInnovtrInv d SW 22.20 +4.3 +4.0 +13.3/B

WeitzBal CA 13.99 +.4 +3.6 +6.7/BNebraskaTFInc SI 9.75 -.3 -.6 +.3/EPtnrsIIIOppIns LO 14.39 -.8 +6.3 +4.7/CPtnrsValInv LG 31.98 +.9 +4.2 +5.8/EShrtDrIncIns CS 12.13 +.1 +.5 +1.6/BValInv LG 43.96 +.8 +7.9 +7.5/EsHickory MB 50.70 +.3 +1.9 +6.2/E

Wells FargoAdjRtGvtA f UB 8.92 -.1 +.5 +.3/E

AdjRtGvtInst UB 8.92 -.1 +.7 +.6/EAstAllcA f IH 14.37 +.6 -.7 +5.9AstAllcAdm IH 14.55 +.6 -.5 +6.1AstAllcC m IH 13.88 +.6 -1.1 +5.2CALtdTrmTFA f SS 10.57 -.2 -.2 +.8/CCATFA f MC 11.56 -.3 -.4 +2.3/DCATFAdm MC 11.59 -.3 -.2 +2.6/CCBLgCpValA f LV 14.67 +1.9 +1.7 +12.7/BCBLgCpValInst LV 14.73 +1.9 +2.0 +13.1/BCBMidCpValA f MV 37.82 +3.2 +3.0 +13.5/ACBMidCpValInst MV 38.19 +3.2 +3.2 +13.8/ACommonStkA f MB 24.55 +1.0 +6.8 +12.4/BCorBdA f CI 12.79 -.3 -1.8 +1.2/DCorBdAdm CI 12.48 -.4 -1.8 +1.2/DCorBdInst CI 12.47 -.3 -1.5 +1.5/CCorPlusBdA f CI 12.24 -.2 -1.4 +3.0/ADisSmCpAdm SG 24.13 +.5 +5.2 +12.8/EDiscpUSCorA f LB 18.06 +1.3 +5.7 +14.2/CDiscpUSCorAdm LB 18.54 +1.3 +5.8 +14.4/CDiscvAdm MG 39.40 +4.0 +17.2 +15.5/BDvrsCptlBldrA f AL 10.89 +.7 +7.7 +14.6/ADvrsCptlBldrC m AL 10.85 +.6 +7.1 +13.7/ADvrsEqA f LB 27.76 +1.7 +7.4 +12.6/DDvrsEqAdm LB 27.90 +1.7 +7.6 +12.9/DDvrsIncBldrA f XY 6.34 +.6 +1.6 +8.0/ADvrsIncBldrC m XY 6.35 +.5 +1.1 +7.2/ADvrsIncBldrInst XY 6.20 +.6 +1.9 +8.4/ADvrsIntlA f FB 12.75 -.2 -4.9 +5.6/DEMEqA f EM 22.17 -5.6 -12.6 +10.2/BEMEqAdm EM 23.23 -5.6 -12.6 +10.3/BEMEqC m EM 18.58 -5.7 -13.1 +9.4/BEndeavorSelInst LG 10.93 +2.1 +19.8 +18.9/AEntprInst MG 57.91 +2.3 +14.1 +14.5/CGlobalSmCpA f SW 44.23 +1.8 +4.3 +15.2/AGrAdm LG 46.18 +3.0 +21.4 +18.3/AGrBalA f MA 48.15 +.7 +2.6 +8.3/CGrBalAdm MA 42.98 +.8 +2.8 +8.6/BGrInst LG 49.90 +3.0 +21.6 +18.6/AGvtSecA f GI 10.60 -.3 -1.4 +.5/CGvtSecAdm GI 10.60 -.3 -1.2 +.7/BGvtSecInst GI 10.59 -.4 -1.2 +.9/AHYBdA f HY 3.27 +.3 -.3 +5.4/CIdxAstAllcA f MA 34.54 +1.2 +5.3 +9.3/BIdxAstAllcAdm MA 34.56 +1.2 +5.5 +9.5/AIdxAstAllcC m MA 20.98 +1.2 +4.8 +8.5/CIntlBdA f IB 9.74 -.4 -5.5 +.3/EIntlBdInst IB 9.88 -.3 -5.4 +.6/EIntrsValA f LB 13.22 +1.6 +7.0 +11.0/EIntrsValInst LB 13.31 +1.6 +7.2 +11.5/EIntrsWldEqA f WS 22.83 +.3 +3.2 +11.4/BMinnesotaTFAdm SM 10.46 -.2 ... +2.2/BModBalAdm CA 23.42 +.6 +2.4 +6.3/BOmegaGrA f LG 56.64 +1.6 +18.2 +17.4/BOmegaGrC m LG 39.28 +1.6 +17.5 +16.5/COppA f LG 45.89 +.3 +7.0 +13.2/EOppAdm LG 50.03 +.3 +7.2 +13.4/EPETFInst MP 11.40 -.3 ... +2.4/CPrecMetalsA f SP 27.42 -10.8 -23.7 +7.7/DPremLgCoGrA f LG 15.87 +3.1 +20.1 +16.6/CShrtDrGvtBdAdm CS 9.60 -.1 -.3 +.4/EShrtDrGvtBdInst CS 9.60 -.1 ... +.6/DShrtTrmBdInst CS 8.64 -.1 +.6 +1.3/BShrtTrmHYBdA f HY 8.00 +.4 +1.6 +2.6/ESmCoGrAdm SG 63.71 +3.6 +22.4 +14.0/DSmCpValA f SB 17.85 -.9 +2.4 +17.1/ASpMCpValAdm MV 38.65 +1.4 +1.7 +10.5/CSpMCpValIns MV 39.03 +1.5 +1.9 +10.8/CSpcSmCpValA f SV 37.39 +1.7 +7.3 +15.4/ASpcSmCpValAdm SV 38.28 +1.8 +7.3 +15.5/ASpcSmCpValC m SV 33.79 +1.7 +6.7 +14.5/ASpecizedTechA f ST 16.70 +5.4 +31.1 +27.9/AStrMnBdA f MS 8.92 -.1 +.9 +2.0/AStrMnBdAdm MS 8.91 -.2 +1.0 +2.1/AStrMnBdC m MS 8.95 -.1 +.4 +1.3/BTarget2020A f TE 12.84 +.4 +.8 +4.9/ETarget2020Adm TE 13.11 +.4 +.9 +5.0/ETarget2020R6 TE 13.23 +.5 +1.1 +5.3/ETarget2030A f TH 13.89 +.7 +1.7 +7.5/ETarget2030Adm TH 14.17 +.6 +1.7 +7.6/ETarget2030R6 TH 14.19 +.6 +2.0 +8.0/DTarget2040A f TJ 16.50 +.8 +2.2 +9.5/DTarget2040Adm TJ 16.98 +.8 +2.4 +9.7/DTarget2040R6 TJ 17.05 +.8 +2.6 +10.1/CTrdtnlSmCpGrA f SG 18.48 +3.8 +22.6 +15.4/DUlSTMnIncA f MS 9.56 ... +.6 +.5/EUlSTMnIncIns MS 9.56 ... +.8 +.8/CUlShTrIncA f UB 8.47 +.2 +1.1 +1.2/CUlShTrIncIns UB 8.46 +.2 +1.2 +1.6/BUtl&TlCmA f SU 22.14 +2.7 +5.5 +11.6/C

WesMarkBal MA 13.25 +.9 +2.7 +8.5/CGr LG 21.70 +1.0 +8.6 +11.4/EGvtBd CI 9.53 -.4 -1.2 +.1/ESmCoGr SG 15.18 +4.0 +9.2 +10.3/EWestVIMnBd SI 10.31 -.2 -1.0 +1.6/B

WestcoreColorTaxFrRet SI 11.31 -.1 -.3 +2.3/APlusBdRtl CI 10.38 -.2 -.9 +2.3/ASmCpGrIIInstl SG 33.57 +4.1 +25.0 +12.8/E

Western AssetAdjRtIncI UB 9.04 +.2 +1.5 +2.6/ACAMnsA m MC 15.60 -.2 -.2 +2.2/DCAMnsC m MC 15.56 -.3 -.5 +1.7/ECAMnsI MC 15.60 -.2 -.1 +2.4/DCorBdA m CI 12.23 -.5 -1.8 +2.1CorBdFI b CI 12.24 -.5 -1.8 +2.1CorBdI CI 12.23 -.5 -1.5 +2.5CorBdIS CI 12.25 -.5 -1.5 +2.5CorPlusBdA m CI 11.21 -1.1 -3.1 +2.5CorPlusBdFI b CI 11.22 -1.1 -3.1 +2.5CorPlusBdI CI 11.22 -1.1 -2.8 +2.9CorPlusBdIS CI 11.22 -1.1 -2.7 +3.0CorpBdA m TW 11.96 -.3 -2.8 +3.9/BGlbHYBdA m HY 6.13 -.1 -2.0 +5.0/CGlbHYBdIS HY 6.12 -.1 -1.9 +5.3/CHYI HY 7.96 +.6 +2.7 +5.8/BHYIS HY 8.09 +.8 +2.7 +5.9/BIncomeA m MU 6.04 -.9 -2.9 +3.6/CInflIdPlsBdI IP 10.96 -.5 -.9 +1.3/DInflIdPlsBdIS IP 11.02 -.5 -.8 +1.5/DIntermBdI CI 10.66 -.2 -.8 +2.1IntermBdIS CI 10.66 -.2 -.8 +2.2IntermTrmMnsA m MI 6.27 -.2 -.2 +1.8/DIntermTrmMnsC b MI 6.28 -.3 -.6 +1.3/EIntermTrmMnsI MI 6.27 -.2 -.1 +2.0/CIntrmMtCAMnsA m MF 8.62 -.1 +.3 +1.7/DIntrmMtCAMnsC b MF 8.61 -.2 -.1 +1.1/EIntrmMtNYMnsA m MN 8.46 -.2 +.2 +1.1/EMgd Mns A m ML 15.91 -.2 -.3 +2.4/DMgd Mns C m ML 15.92 -.3 -.7 +1.9/EMgd Mns I ML 15.93 -.3 -.2 +2.5/CMnHiIncA m HM 13.99 ... +.7 +3.7/DMnHiIncC m HM 13.91 -.1 +.3 +3.1/EMnHiIncI HM 13.92 ... +.9 +3.9/DMrtgBckdScA m CI 10.25 -.3 -.2 +1.7/CMrtgBckdScI CI 10.30 -.3 +.1 +2.0/BNJMnsA m MJ 12.07 -.2 +.1 +2.5/DNYMnsA m MY 12.84 -.2 ... +1.7/ENYMnsC m MY 12.83 -.2 -.4 +1.1/ENYMnsI MY 12.83 -.2 +.1 +1.8/DPEMnsA m MP 12.54 -.1 ... +2.4/CPEMnsC m MP 12.49 -.2 -.3 +1.8/EShrtDrHiIncA m HY 5.36 +.8 +3.6 +4.6/DShrtDrHiIncC1 m HY 5.39 +.7 +3.4 +4.1/EShrtDrHiIncI HY 5.38 +.8 +3.9 +4.8/DShrtDrMnIncA m MS 5.06 -.1 +.7 +.8/CShrtDrMnIncC b MS 5.06 -.1 +.5 +.5/EShrtDrMnIncI MS 5.06 -.1 +.8 +.9/CShrtTrmBdI CS 3.83 -.1 +.6 +1.6/BShrtTrmBdIS CS 3.83 ... +.7 +1.7/BTtlRtUncnsFI b NT 10.06 -1.5 -4.6 +2.4TtlRtUncnsI NT 10.06 -1.6 -4.3 +2.6TtlRtUncnsIS NT 10.05 -1.5 -4.3 +2.8

WestwoodEMIns EM 9.05 -3.8 -11.4 +8.0/CIncOppA m MA 15.93 +.6 +1.7 +6.9/EIncOppIns MA 15.95 +.7 +1.9 +7.2/DLgCpValIns LB 13.75 +2.2 +5.7 +13.7/CSMdCpIns MB 16.93 +1.2 +7.3 +9.1/DShrtDrHYIns HY 9.23 +.5 +2.4 +4.1/ESmCpValIns SB 18.95 +1.8 +9.6 +16.0/A

William BlairBdI CI 9.84 -.2 -1.7 +2.2/BEMGrI EM 13.77 -7.3 -15.8 +8.6/CEMGrIns EM 13.89 -7.3 -15.8 +8.7/CEMLeadersIns EM 9.52 -6.7 -14.2 +8.1/CGlbLeadersI WS 15.71 -.3 +7.9 +14.3/AGrI LG 14.08 +3.3 +22.3 +16.6/CInsIntlGr FG 17.50 -.7 -3.2 +7.7/CIntlDevPlusI FG 15.92 -1.5 -5.0 +6.3/DIntlGrI FG 30.11 -.7 -3.3 +7.6/CIntlGrN b FG 29.35 -.7 -3.5 +7.3/CIntlSmCpGrI FR 14.41 -1.8 -7.9 +7.2/EIntlSmCpGrIns FR 14.50 -1.8 -7.8 +7.3/EMidCpGrI MG 14.06 +4.9 +21.5 +14.1/CSmCpGrI SG 36.70 +3.2 +23.9 +23.6/ASmCpValI SB 21.69 +1.0 +4.8 +12.7/DSmMidCpGrI MG 29.79 +5.5 +21.7 +18.5/A

WillistonBsnMdNrAmrStkA m EE 5.31 -4.5 -3.1 +3.1/C

WilmingtonLgCpStrIns LB 24.03 +2.1 +9.6 +15.2/BMnBdIns MI 12.84 -.4 -.6 +1.7/DRlAstIns IH 14.30 -1.1 -2.3 +4.0

Wilshire5000IdxInvm b LB 22.74 +2.0 +9.2 +15.3/BLgCoGrIns LG 48.79 +2.5 +14.7 +16.8/CLgCoGrInvm b LG 45.25 +2.4 +14.5 +16.4/C

Wintergreen FundInv m WS 12.65 -2.5 -7.2 +5.4/E

World FundsRlEstValOppIns SR 12.48 +.8 -.4 +4.8/E

YorktownShrtTrmBdL b CS 3.60 +.2 +.7 +2.1/A

ZacksSmCpCorInv m SB 31.00 +1.0 +11.2 +15.2/B

congressSmallCapGrRet b SG 31.10 +6.0 +28.9 +15.6/C

iSharesMSEAIntlIdxIns FB 13.58 -1.4 -4.2 +6.6MSEAIntlIdxInvA b FB 13.47 -1.4 -4.4 +6.4Rusl2000SCIdIns SB 22.24 +2.0 +12.9 +15.6Rusl2000SCIdIvA b SB 22.22 +2.0 +12.7 +15.4S&P500IdxK LB 345.16 +2.1 +9.5 +16.1/AUSAggtBdIdxK CI 9.81 -.4 -1.5 +1.4/D







HIGHLANDS NEWS-SUN - UFDC Image Array 2

Documents

Transcript of HIGHLANDS NEWS-SUN - UFDC Image Array 2