Day one: Mosaic rezoning, despair and passion

ARCADIANAWESOME BUNCH

DeSoto boys hot baseball season, ‘they won it all,’ next stop high school.

PAGE 15

Arcadian 75¢

THE

“Serving DeSoto County since 1887”

INSIDE

Like and follow us on Facebook.

SOCIAL MEDIA

7,386 likes

Viewpoint .................4Calendar ...................6Police Beat ................7Obituaries .................9Religion ......................9Sports .....................14

.............. 2 0

INDEX

HIGH FLYING ADVENTURESArcadia story goes nationalFlight school’s EAA magazine spread, pilot ‘boot camp,’ try winging it. PG 24

HAVING HOPE RESTOREDAbused Arcadia dog’s worldwide fameHer recovery story, welcoming other rescues, ‘full of life and so loving.’ PG 5

‘BEING ON MISSION’South Dakota faith trip, performing a ‘Joyful Noise’Story of knocking on doors, evangelizing, sharing God’s word. PG 2

Thursday, July 26, 2018 - 24 pages / 75 cents

Because the Arcadian publishes on Thursdays and was unable to document the DeSoto com-mission’s final vote yesterday, observations and photographs from Tuesday’s opening round of Mosaic rezoning hearings are recorded in this issue.

Maybe it was the daggone heat.

Or maybe it was because their opponents arrived like Roman emperors, their combined pay possibly enough to buy a Miami Beach highrise.

But there was a listlessness Tuesday, the day that was to be a victory lap. It was supposed to be a gut punch to the giant corporation that rams its plans and destruction of quiet rural living up the nose of working people.

And leaves a moonscape when the pillaging ends.

Tuesday had arrived, July 24, the day Florida phosphate opponents had wanted, built social media followings to fight with and had mass meetings in which to plan.

It was their time to present facts and see the project wash away with a handle flush.

It didn’t help that those at Tuesday’s land rezoning hearing in DeSoto County got warned one, two, three times to keep still, to not cheer, for example, a small girl with a soft voice plead-ing with the commissioners—all leaning in to listen—to save her hometown.

And when those phosphate mining opponents energized one another by silent waving or motioning with hand signs, commission Chair Jim Selph instructed sheriff’s deputies if it continued to walk offenders outside the room.

The hearing seemed oppressive.

“I don’t want to be quoted,” one woman said as the land rezoning hearing commenced Tuesday before the DeSoto Board of County Commissioners. “But me and my family, we’re moving. I won’t live next to

that. Not when it has been so peaceful.”

“It’s game over for DeSoto County,” said Ralf Brookes, an environmental lawyer appearing on behalf of those opposed to Mosaic Fertilizer’s application to rezone farmland to phosphate mining. “And it’s just a shame.”

Yet despite the gloom, there was also great passion Tuesday at the DeSoto County hearing, where commissioners would hear presentations from DeSoto County’s land-use planners, Mosaic’s engineers, lawyers and environmentalists and those against its plans to mine some 23,000 acres of farmland. The 6:30 p.m. hearing was preceded by an uplifting rally by mining foes at McSwain Park that included live music and infor-mation booths.

And when the rezoning agenda was finished with the professionals, regular people against Mosaic were given their 5 minutes to fight back. Those included Andy Mele, a St. Pete Beach activist opposed to Florida phosphate mining. Even if he had earlier Tuesday seemed

Day one: Mosaic rezoning, despair and passion

By CRAIG GARRETTARCADIAN EDITOR

ARCADIAN PHOTOS BY CRAIG GARRETT

Bryana Burnham (center) makes a plea to deny Mosaic farmland rezoning at Tuesday’s hearing before the DeSoto Board of County Commissioners. Siblings bracket the youngster.

Commission Chair Jim Selph records events from his seat. He gave noise warn-ings, but ultimately didn’t take harsh measures. He retires from a respected public service career in November.REZONING | 5

MCR is here for

us!

BEHAVIORAL HEALTH | FAMILY PRACTICE PEDIATRICS | PHARMACY | PODIATRY | VISION

SIX CONVENIENT LOCATIONS863-485-2030 I ARCADIA, FL

adno=721324

Arcadian | www.sunnewspapers.net The Sun / Thursday, July 26, 2018

South Dakota was recently named as a top area when determining a place to retire. A group from Arcadia’s Calvary Baptist and First Baptist would agree that the state is beautiful and has a very welcoming feeling.

But those were not the reasons the mis-sion group chose the Sisseton Wahpeton Oyate peoples in South Dakota for its spe-cial ministry and the reason local church members have made annual mission trips there for the past five years.

Twelve members of the mission group left the St. Pete-Clearwater International Airport on June 23 bound for Sioux Falls, South Dakota. Upon arrival, the group greeted another member returning to Florida after a week’s stay. In all, 37 members from three churches served for a total of three weeks.

When asked by friends what we did, the easy part was to describe some of the activities that supported developing relationships with the communities and other churches. A typical day, for exam-ple, included sharing plans with other churches in town serving the community, preparing two meals a day at the local church, traveling 30 minutes to an hour to a reservation community, knocking on doors to meet the residents and inviting them to a community event, working on a special project such as designing and building a sign for the church Recemetery, leading a “Joyful Noise” song program at the local nursing home, packing up tools, food and supplies and traveling to a community event, cooking hotdogs for 50-100 attendees, performing a play that gave an opportunity to hear how Jesus is

the hope we all need, and ending the day with a wrap-up devotional session.

But explaining “what we did” in terms of impact, awareness and change is a lot more difficult.

“We are on the cutting edge of reaching

South Dakota trip, Being on Mission, developing relationships

By JAMIE PIPHERARCADIAN TRAVEL CORRESPONDENT

Brother and sister enjoying their face-painting experience.

How South Dakota farmers stack hay in the field.

Mission team members Andy Shirley and Karla Rogers at a community event where the children receive gifts.

ARCADIAN PHOTOS PROVIDED

Historical church altar in De Smet, South Dakota, home to Laura Ingalls Wilder, the author of “Little House on the Prairie” and other novels. this people/group for Christ,” one member

said. “We are developing personal, lasting

relationships ... and that is how they will see Jesus,” another said.

One member shared a story of knocking on a door to invite the resident to a com-munity event being held next door and was met with the person inside, saying: “Well, this is the fourth time one of you has come to my door. Maybe I should come over for the hotdog.”

The member walked with the resident to the event and told him about the power of Jesus to help him with his problems. The resident acknowledged his need for help and the member continues to provide support. “Being there” is one of first and important steps of “being on mission,” and

“being on mission” was the heartbeat of the trip.

This volunteer mission group is part of a larger group, Dakotah Hope Ministries based in Plant City, Florida. Dakotah Hope is a nonprofit dedicated to sharing God’s word and was born out of the need among Native Americans to discover hope for the future and purpose for the present. The group obtains feedback regarding tribal needs from Eagle’s Wing Baptist in Sisseton, South Dakota, where Jerome Renville is the pastor and a direct descendent of Gabriel Renville, first chief of the Sisseton Wahpeton Oyate Sioux tribe and who brought its members to the Lake Traverse Reservation.

Read Part 2 of this amazing pilgramage in next week’s Arcadian.

DEADLINESEditorial: Monday NoonClassified & Legal Ads:

Tuesday 5 p.m.Display Ads: Monday at Noon to reserve space

If you have a problem with home delivery, please call our office at 863-494-2434 before 10 a.m. the day of so we can correct it for you.

Arcadian Editor ...................................Craig Garrett .......................................... 863-494-3925Office Manager / Advertising ...........Tami Jewell ........................................... 863-494-5201Customer Service ...............................Sonya Shellhouse .................................. 863-494-5208

SUN NEWSPAPERSMember of the Audit Bureau of Circulation

DESOTOCIRCULATIONCustomer Service

[email protected] S. Polk Ave., Arcadia FL 34266

Craig Garrett - [email protected] Jewell - [email protected]

Sonya Shellhouse - [email protected] Bierman - [email protected]

CLASSIFIED ADVERTISING:

LEGAL ADVERTISING:

ONLINE www.yoursun.net

Like The Arcadian on Facebook

Follow The Arcadian on Twitter @ArcadianNews

Follow The Arcadian on Instagram @arcadian_flnews

Sonya Shellhouse

Sierra Civin: 941-206-1025, [email protected]

[email protected]

• Termite Inspection - Protection and Prevention• General Household Pest Control• Lawn & Ornamentals • Fertilizing• Mosquito & Ant Control • Fumigation Services

www.clarkepestcontrol.com

Call For Free Estimate

1-866-896-6622Lake Placid

863-465-6622Sebring

863-385-6625Licensed

& Insured

Avoid this...

adno

=3594485

108 S. Polk Ave. Arcadia

Looking for that perfect gift idea for that hard-to-buy-for person.

A gift subscription to the newspaper.

It always fi ts perfectly.

Sunday & Thursday Thursday Only

Give the gift that’s recived 52 times a year!It’s loaded with community events, local high school sports, city council

news, school board news, great bargains at businesses and more!

To subscribe call 863-494-2434

adno

=72

1420

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net | Arcadian

Mental Health Community Centers provide a safe environment, promoting wellness for individuals managing men-tal health issues. Selby House in Arcadia is one of MHCCI’s four wellness centers. The others are: Beacon House in Venice, Prospect House in Sarasota and Anchor House in North Port.

Selby House is on East Hickory. You’ve passed it a thousand times head-ing into town from the east on State Road 70. Inside are its members, some having success in controlling a mental illness, some just starting the journey to find their place.

And whatever their reason or condi-tion, those at Selby House are there to help each other.

Rick O’Connell is the Selby House program director. He understands the challenges of mental health, having been diagnosed at one point as bipolar. As a result of therapy and medication, his is a productive life helping others going through similar situations.

Rick said that “being able to be helped by individuals who have been through similar situations, allows our members to be treated with special insight into their challenges.”

Requirement to be a member of Selby House is a diagnosis from a doc-tor or other mental-health provider for such things as bipolar disorder, major anxiety, major depression, schizophre-nia and treatable brain disorders. They

must be stable and on their medica-tions. Once they become a member they can come to the center whenever they wish during normal business hours, and stay as long as they want. Members are welcome to participate in any of the activities that interest them.

“One of the most important modali-ties of this system of wellness is social-ization,” O’Connell said. “Members decide what activities they would like to participate in and we help to facilitate

that program.” A sampling of the programs of-

fered includes: situation/solutions discussions, goal-setting, computer training and office skills, art classes,

Selby House, Arcadia’s mental health wellness center

By JIMMY PETERSARCADIAN HOMETOWN CORRESPONDENT

Dude the therapy dog is a welcome member at Selby House.

Carolyn Rhoades is a member/staff group facili-tator taking on occasional kitchen duty.

Brian C. sharpens his skills at the Selby House computer lab.

SELBY | 11

Attn: Home-Schoolers

Please call or e-mail

FOR MORE INFORMATION

Are you looking for a small, Christian School

with conservative values?

27 North Polk Avenue Arcadia, FL 34266 Phone- (863) 244-1247

E-mail - [email protected] Founded: 1999 K-12

Desoto Christian School

adno

=720

333

Did you know...

Problem Solving Courts, State and Nationonon-nn-Wide, have been Proven g , ,to Reduce Recidivism (Rearrests) and Save Taxpayer’s Dollars?s?s? to Reduce Recidivism (Rearrests) and Save Taxpayer s Dollarss?

Judge Brewer has led the Effort to Develop Florida’s First Comprehensive Case JJ g p pManagement Court, to Serve Veterans, Victims of Human Trafficking, Persons Suffering g , , g,

from Mental Illnesses, and Persons Suffering from Drug and Alcohol Dependency.gg

ffffffrrrrrrrrroooommmmmmmmmmmmm MMMMMMMeeeeeeeennnnnnnnttttaaaaaaalllllll IIIIIIllllllllllllllnnnnnnnnnneeeeeeeesssssssseeeeeeeessss, aaaaaaannnnnnnndddddd PPPPPPeeeeeeeerrrrssssoooonnnnnnnnnnssss SSSSuuuuuuffffffffffffeeeeeeeerrrriiiiiiinnnnnnnnnngggggg ffffffrrrrooooommmmmmmmmm DDDDDDrrrruuuuuugggggg aaaaaaannnnnnnndddddd AAAAAAAllllllccccccoooohhhhhhhhoooollllll DDDDDDeeeeeeeeppppeeeeeeeennnnnnLearn More about YOUR Judge: www.VoteJudgeBrewer.com

yyyyyy.y.yy.nnnnddddddeeeeeeeennnnnnnnccccyyyy

adno

=72

1374

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Arcadian |

Craig Garrett — Arcadian Editor

E-mail letters to [email protected]

The future in two words:

Not plastics

Kudos to South Florida restau-rants trying to make a dent in the amount of plastic going into our

landfill and waterways by cutting back on the distribution of single-use straws.

To our knowledge, none are banning straws but at least a few have stopped automatically handing them out and instead are providing them only on request, under the philosophy that every little bit helps.

It seems like a reasonable compro-mise until other options become more financially feasible and customers buy in to the “Skip the Straw” movement, which many will already have encoun-tered at zoos, for example.

Currently, biodegradable straws are significantly more expensive than plastic ones, which are made from fossil fuel, and reusable metal ones are even pricier, not to mention foreign to our lips. They’ll be better options if their prices become more competitive.

And if we’re all honest about it, straws are a matter of preference, not need, for the vast majority of people. They’d rather their lips not touch their glass even though they’ll be putting a fork or spoon washed in the same kitchen into their mouth to eat their meal.

Post-meal, straws are worthless. They almost never get recycled because the effort and cost don’t justify it. That means they go to a landfill, to be buried or burned, potentially releasing harmful chemicals into the ground, groundwa-ter or air.

Or, they end up in a body of water. They’re among the most commonly found items of waste on beaches, and those are the ones that aren’t consumed by sealife. A turtle was found in 2015 with a straw protruding from a bodily orifice, thusly providing an image for the “Skip the Straw” movement.

We’re under no illusion that by taking a pass on the offer of a straw, area res-idents will have a major impact on the environment. Even though Americans alone use millions of them a day, plastic straws are a relatively small part by weight of the estimated 8 million tons of plastic that end up in the world’s waterways each year.

But every straw that isn’t used is a little bit of fossil fuel saved and a little bit of plastic that doesn’t end up where it shouldn’t be.

Is it a saving for restaurateurs? Maybe a tiny one, though “Skip the Straw” would be a pretty weak way for scheming business owners to pad their pockets. They’ll be out that much and more if they convert to a different type of straw in their effort to be good citizens.

The biggest downside could be in coffee shops.

Starbucks has committed to going straw-free by 2020 and others in the industry can be expected to follow. It will entail switching to sippy-cup-type lids. They’ll use more plastic but it’s hoped that will make them more likely to be recycled.

Starbucks is also trying to reassure

A message for solicitors that they may not like

You know the routine. You pull your chair up to the supper table, say grace while wonderful

whiffs of whatever waft their way to-wards your nose, unfold your napkin, lift your fork and lick your lips. And then it happens.

“Riiiiiiiiiiiiiiiing! Riiiiiiiiiiiiiiiing!” goes the telephone. Five will get you ten that it’s that dreaded vermin known as the phone solicitor.

“Hi. Is this Mr. So-and-so? Well, Mr. So-and-so, I have great news! You’ve been pre-approved for our new triple platinum credit card and with your acceptance, you’ll be given a free weekend getaway to a chalet in the Swiss Alps, two tickets to the Super Bowl, a walk-on part in an episode of “Big Bang Theory,” a private audience with the Pope and a 10-minute shop-ping spree at the Piggly Wiggly grocery store nearest you!

“Now all I need is to verify some information ....”

And somehow they do that all in one breath. There should be an event in the Olympics for that, and also for phone slamming by those who are not receptive to getting a bellyful of that baloney while their supper is getting cold. That is, if you still have one of those antiquated land-line phones. Otherwise, your only revenge is pushing a button on your cellphone. Nowhere near the satisfaction, for sure.

Granted, there was a time when their services were needed. By that I am referring to the days when folks

lived in settlements and camps 150 years ago and their isolation made solicitors (known then as peddlers, or drummers) a welcome sight. The rickety old wagons would rattle into town with dry goods, pots and pans, tools, spices, and bolts of cloth and would draw an eager crowd in a New York minute. Their descendents can disperse a crowd in the same amount of time.

I like to think that had Alexander Graham Bell been able to see the future of telephones and this gross misuse of it, he’d have summoned his friend by using it, but the well-known quote would now be, “Mr. Watson, come here, I want you. I want you to take this cursed thing and throw it in the garbage!” And today we’d be getting our texts via smoke signals.

Why is it that you never meet some-one who, when asked what they do for a living, replies, “I’m a telephone solicitor!” Well, I suspect I know why. They probably have a secret title for it to keep from being discovered and subsequently choked to death with the nearest telephone cord (if you can even find one of those these days).

Also, I’m betting that nobody in the annals of history has ever listed that profession on a resume. And for good reason, too.

What does it take to be a telephone solicitor? Do they have tryouts to see who can talk the fastest and withstand the hours of phones slammed in their ears? Do they have a masterlist of fel-low solicitors and extend professional courtesy by not calling one another, at least until supper is over? Do they hold conventions and swap hilarious stories about suckers that they talked into buying things that they didn’t need and couldn’t afford? Do they do work on the side? I ask this because maybe, for a price, you could give them the names and phone numbers of all your enemies and pay them to call them repeatedly and do what they do best.

I’m not sure what the answer to phone solicitation is. I don’t know why people call and insist we buy stuff from them. I thought that’s why Walmart was founded and Amazon was created.

We could ask them for their phone numbers and inquire as to what time they eat, so we can call them back. On my answering machine, I ask callers to leave a message. And I close by saying, “If this is a telephone solicitor, here is your message: Get a real job and stop calling me!”

It’s probably never going to end. At least if it were door-to-door solicitors, it might be easier for them to get the message that they were not welcome. Anybody remember Vlad the Impaler?

Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters must be received no later than noon on Tuesday. Letters will be edited to length as well as grammar and spelling. All letters must be signed with full name - not initials. An address and telephone number must be included; they are not for publication, but must be provided so we may verify authorship if necessary. Due to the number of letters received, we reserve the right to run only one letter per person per month. The Letters to the Editor section is intended as a public forum for community discourse and the opinions and statements made in letters are solely those of the individual writers. The Arcadian takes no responsibility for the content of these letters. Please send or bring correspondence to the Arcadian, 108 S. Polk Ave., Arcadia FL 34266, or fax to 863-494-3533. Readers with access to the internet may e-mail Letters to the Editor to [email protected] or [email protected].

OUR VIEW

GRITS & PIECES

LETTER SUBMISSION POLICY

DeSoto

Viewpoint

Luke Wilson

[email protected]

OUR VIEW | 5

2018_07_26_as_04.pdf 1 25-Jul-18 19:12:42


disability-rights groups that there will be straws available for people who need them, though it hasn’t specified that they will be plastic, as requested. That’s almost certainly something the free market will work out.

Of course, for a real difference to be

made, skipping the straw will have to progress to skipping the plastic utensils and the plastic or Styrofoam food containers. It’ll take time and realistic alternatives. But it’s doable.

People have accepted recycling. Taking reusable bags to the grocery store has become second nature to some. Concerns about drinking from a glass without a straw—which we all do at home—will fade. And the world will be a bit better for it.

OUR VIEWFROM PAGE 4

The Arcadian is featuring pets, live-stock, exotic wildlife and their keepers in this occasional series. This week’s guest is Leigh Sockalosky, who befriended and ultimately took in Hope, a staffordshire mix deliberately burned in 2014. More than $60,000 was raised to help in her medical care and recovery. Hope’s story got world attention.

Leigh supplied background and updat-ed Hope’s story for our readers.

Leigh Sockalosky: “Hope was pur-posely abused by being set on fire on March 20, 2014, by her previous owner, Larry Wallace of Arcadia. I received a text from Margo Ayre [of Arcadia] asking if I could help her and a picture followed. I immediately responded with ‘yes, bring to Hardee Animal Clinic.’

“Upon arrival Hope was treated over-night and transferred to an emergency clinic in Bonita Springs for the weekend, then to Blue Pearl in Tampa for the next 39 days under 24-hour care. Her life living on the end of a chain in a shed and almost burned to death by her previous owner ended on March 20, 2014. Her fight for her new life began on this day. Hope began her journey to a better life.

“Seeing Hope on this day arrive at the clinic was shocking. None of us

had ever seen such abuse done to an animal ... and yet for Hope to still be so full of life and so loving. We knew then we would give her every chance we could to survive. Hope became known all over the world for her story and her fight to live.

“Hope means a lot to a lot of people and has given many the encouragement to never give up on life. She has inspired many with what she overcame ... and still does every day. She welcomes many new rescues and has been a true inspiration, that what might look or seem bad today, there is hope/Hope.

“Hope lives with me and several other rescues. Her best friends are Chewie, a mixed breed rescued as a puppy, and Pup Pup, another rescue who resides at Hardee Animal Clinic.

“Hope loves to go for car rides and play at the beach, in the water fetching toys. We are grateful for all who helped to support Hope during her recovery. For anyone who would like to meet Hope, please feel free to contact me. www.hardeeanimalrescueteam.com.

Hope restored, update on national celebrityBy CRAIG GARRETTARCADIAN EDITOR

ARCADIAN PHOTO PROVIDED

Hope is the perfect name for this abused dog that got world attention when caring

people stepped forward. She is recovered and welcomes other rescues.

resigned to Mosaic gaining its rezon-ing, that despair washed away with a 20-minute presentation to the commis-sioners that included terms such as an “economic snatch and grab,” or “every county [Mosaic] has mined, there’s crummy water. It’s a simple fact.”

Mosaic would counter its side on Wednesday. But company spokes-persons from the beginning argued mining in DeSoto would bring eco-nomic clover, tax dollars and, perhaps, investment to a community that is at the economic bottom of Florida’s 67 counties.

There were others bringing great passion to the 4-hour hearing, includ-ing a woman so impassioned that her voice quavered as she read a prepared statement from a cellphone. That unleashing caused Commissioner Elton Langford to smile. He explained afterward that he wasn’t mocking or poking fun, rather that her bared soul, the pureness of her rage, was conta-gious ... and effective.

That same communal citzenship, shared by both sides, started at the beginning of the rezoning hearing: The

entire first floor, including an over-run in the commission lobby, stood for an opening prayer offered by Langford.

To which at his conclusion, to the person, the group in unison offered a confirming “Amen.”

REZONINGFROM PAGE 1


Standing room in the commission chambers on Tuesday. Guest speakers included Bruce Nathan (second from left), a candidate for Florida governor.

Seating is set aside for Mosaic’s team at Tuesday’s rezoning hearing.

Social media tracking at Tuesday’s hearing.

Under the Sea

Vacation Bible School at

Heritage Baptist Church

27 North Polk Avenue

(across from the Post Office)

7 p.m. Nightly - July 29 – August 1 Call 244-1247 for a free bus ride! See a live mermaid!

adno

=721359


CITY OF ARCADIA, FLORIDA NOTICE OF PUBLIC HEARING

CITY COUNCIL MEETING

TUESDAY, AUGUST 7, 2018, 6:00 PM NOTICE IS HEREBY GIVEN THAT THE CITY OF ARCADIA, FLORIDA, CITY COUNCIL WILL HOLD PUBLIC HEARINGS ON TUESDAY, AUGUST 7, 2018, AT 6:00 PM IN THE MARGARET WAY BUILDING IN THE ARCADIA CITY COUNCIL CHAMBERS, 23 NORTH POLK AVENUE, ARCADIA, FLORIDA TO CONSIDER THE FOLLOWING:

ORDINANCE 1044

AN ORDINANCE AMENDING THE FUTURE LAND USE MAP OF THE CITY OF ARCADIA, FLORIDA, AMENDING TWO (2) PARCELS OF LAND (PARCEL NUMBERS: 30-37-25-0000-0080-0000 AND 30-37-25-0000-0094-0000) TOTALING 69.5 ACRES, LOCATED ON FIVEASH STREET BETWEEN US 17 AND NORTH 17TH AVENUE (NE TURNER AVENUE), FROM COUNTY URBAN CENTER MIXED USE TO CITY MEDIUM DENSITY RESIDENTIAL; TRANSMITTING SAID AMENDMENT TO THE FLORIDA DEPARTMENT OF ECONOMIC OPPORTUNITY FOR NOTIFICATION; PROVIDING FOR SEVERABILITY; AND PROVIDING FOR AN EFFECTIVE DATE.

AND

ORDINANCE 1045

AN ORDINANCE AMENDING THE OFFICIAL ZONING MAP OF THE CITY OF ARCADIA, FLORIDA, AMENDING TWO (2) PARCELS OF LAND (PARCEL NUMBERS 30-37-25-0000-0080-0000 AND 30-37-25-0000-0094-0000) TOTALING 69.5 ACRES, LOCATED ON FIVEASH STREET BETWEEN US 17 AND NORTH 17TH AVENUE (NE TURNER AVENUE), FROM COUNTY RESIDENTIAL MULTI-FAMILY (RMF-12) AND RESIDENTIAL-OFFICE-INSTITUTIONAL (ROI) TO CITY PLANNED UNIT DEVELOPMENT (PUD); PROVIDING FOR SEVERABILITY; AND PROVIDING FOR AN EFFECTIVE DATE.

Map below pertains to Ordinances 1044 and 1045

ANY INTERESTED PERSONS WHO FEEL THEY ARE AFFECTED BY THESE CHANGES ARE ENCOURAGED TO ATTEND THE PUBLIC HEARINGS AND BE HEARD. ANY PERSON(S) WISHING TO VIEW RELEVANT INFORMATION IN ADVANCE OF THE PUBLIC HEARINGS MAY VIEW SAID DOCUMENTS AT THE CITY OF ARCADIA ADMINISTRATION OFFICE AT 23 NORTH POLK AVENUE, ARCADIA, FLORIDA BETWEEN THE HOURS OF 8 AM AND 5 PM, MONDAY THROUGH FRIDAY. ANYONE WISHING TO APPEAL ANY DECISIONS MADE AT THESE HEARINGS WILL NEED A RECORD OF PROCEEDINGS, AND FOR SUCH PURPOSE THEY MAY NEED TO ENSURE THAT A VERBATIM RECORD OF THE PROCEEDING IS MADE, WHICH RECORD INCLUDES THE TESTIMONY AND EVIDENCE UPON WHICH THE APPEAL IS MADE.

ANY PERSON WITH DISABILITIES REQUIRING ACCOMMODATIONS IN ORDER TO PARTICIPATE SHOULD CONTACT THE CITY CLERK PRIOR TO THE MEETING AT 863-494-4114.

JULYCommunity calendar

SPECIAL• Christmas in July “Healthy At Home” donation

drive, benefiting clients and guests of the Friendship Centers of DeSoto County, is accepting donations through July 31 at the following locations:

• Friendship Centers, 291 W. Oak St. • Sheriff ’s Office, 208 E. Cypress St. • Moose Lodge, 1121 W. Oak St. • Elks Lodge, 1028 W. Oak St. • DeSoto Co. Social Services, 201 E. Oak St. • Five Star Youth Club, 4816 N.W. County

Road 661Suggested donations: laundry detergent, fabric

softener sheets, dish soap, handi-wipes, cleaning wipes, soap bars, toothpaste, denture adhesive, incontinence pads, tea and instant coffee, nylon mesh body scrubbers, body wash, deodorant, dog and cat food, art supplies, puzzle books.

• July 23 through Aug. 31 (Mon., Wed. and Fri.) the Arthritis Foundation and DeSoto Friendship Center offer “Walk With Ease” classes starting at 9:15 a.m. at the Friendship Center, 219 W. Oak St. These classes will help you get in shape, improve flexibility, strength and stamina, walk safely and comfortably, and feel great! Pre-registration is required. For more information, call Sherry Young at 866-413-5337 (866-41-ELDER) or email [email protected]. Before starting any exercise program, always check with your physician.

NOTE: All phone numbers are in Area Code 863 unless stated otherwise. To add, remove or change any listing in the Community Calendar, email [email protected] or call 494-0300. Listings are free for nonprofit and noncommercial organizations.

TODAY• DeSoto County Historical Society Research

Library is open in the Ingraham Seed House, 120 W. Whidden Street: 9 a.m. to 1 p.m. on Thursdays (except for the second Thursday of the month), and second and fourth Saturdays, and by appointment.

• The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on Thursdays, except the second Thursday, and second and fourth Saturdays.

• Free blood pressure screenings administered by DeSoto Memorial Home Health at the Friendship Center, 219 W. Oak St., every second and fourth Thursday from 10:30-11:30 a.m.

• AA Second Tradition Anniversary Night is the last Thursday of the month at 7 p.m. at St. Edmund’s Episcopal Church, 327 W. Hickory St.

• The Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1 p.m., crafts 9:30 a.m., second and fourth Thursdays free blood pressure screenings by Desoto Memorial Home Health. Lunch served at 11:30 a.m. Donations appre-ciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers.

• The All Faiths Food Bank distributes free food 9 a.m. to noon every Thursday at Trinity United Methodist Church, 304 W. Oak St.

Mt. Zion AME Church holds its Spring Bazaar and Health Fair April 14, 8 a.m.-2 p.m., 256 S. Orange Ave. Spaces are available for $10. Free refreshments. 863-244-1783

• The DeSoto Public Library hosts Adult Coloring

sessions every Thursday at 1 p.m. Bring your own work or see what the library has for you to color.

• Kiwanis meets at 6 p.m. Thursday at Beef O’Brady’s.

• The only Narcotics Anonymous now meets Tuesday and Thursday from 7 p.m.-8 p.m. at St. Edmund’s Church in Arcadia. For information, call Curtis at 244-2884.

• The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St.

• DeSoto County Library story time is at 3 p.m. at 125 N. Hillsborough Ave., Arcadia. Call 993-4851 for more information.

• Faith Mission provides free lunches for anyone in need, 11 a.m.-12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted.

• Alcoholics Anonymous Second Tradition meets at 7 p.m. at St. Edmund’s Episcopal Church, 327 W. Hickory St.

• Prescription Assistance is available at the DeSoto County Health Department Clinic Location: 1031 E. Oak St., Arcadia. Call to make an appointment or for more information, call 491-7580 ext. 256.

FRIDAY• Friendship MIssionary Baptist Church, 304 W.

Myrtle St., will host a voter registration drive on Friday from 9 a.m.-11 a.m. Forms will be available for new voters and currently registered voters who have a change of address, or are newly elgibile to vote due to completing a felony sentence or probation. Volunteers are welcome — call Deborah Clifton at 558-7429 or Mildred Daniel at 558-3078.

• DeSoto County Cattleman’s Ranch Rodeo Qualifier is July 27-28 starting at 6:30 p.m. at the Mosaic Rodeo Arena. Tickets on sale at www.arcadi-arodeo.com or call 800-749-7633. Benefits DeSoto County Sheriff ’s Office and Arcadia Police Dept.

• The AA G.I.R.L.S. Anniversary Night is at 6 p.m. on the fourth Friday of the month at St. Edmund’s Episcopal Church, 327 W. Oak St.

• City Takers for Christ will be giving away free meals on the last Friday of every month, starting at 12:30 p.m. until everything has been distributed, at 607 S. Orange Ave.

• The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1p.m., low-impact exercises start at 10:00 a.m., BINGO 10 a.m., 50 cents to play two cards — additional cards 25 cents. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers.


• Arcadia Quilt Club meets from 9-11:30 a.m. Fridays at the Palace Dance Hall, 1627 N.E. Floridian Circle, Arcadia.

• The DeSoto Public Library shows a free movie for seniors every Friday at 1 p.m.

• iPads and eBooks - Instruction and assistance with questions about using your digital devices at 3 p.m. every Friday at the DeSoto Public Library.

• Walk & Talk: gentle exercise and conversation at 8 a.m. every Friday at the DeSoto Public Library.

CALENDAR | 23


Tybreel Lavonte Bentley II, 20, will be spending the next 15 years in state prison after he was found guilty, during

a May 10 jury trial, of two counts of possession of a firearm by a person under 24 who was previously found delinquent. Twelve additional counts of the same charge were dropped by the prosecutor.

According to records from the Arcadia Police

Department, Clerk of Court and Department of Corrections, on Jan. 12, 2017, someone reported to the police that Bentley sold a pistol to a local pawn shop. When an officer went to investigate, he learned that Bentley had not sold a gun there, but had come in with a gun which an employee looked at. The employee said he did some work on a magazine Bentley had so that it would function in the pistol.

Bentley did not sell the gun; he put it back in its pouch and left. Surveillance video confirmed that Bentley had the gun.

Because Bentley had previously been convicted of seven felonies, he was not allowed by law to have a firearm or ammunition.

Trial testimony indicates that APD obtained a search warrant for the place where Bentley was staying, and there they found, among other things, seven guns (including the one he took to the pawn shop), a ski mask, and a cell phone with pictures of him holding various guns.

His sentence considered prior crimes for which he had been convicted, in-cluding three counts of aggravated bat-tery with a deadly weapon, two counts each of battery on detention staff and grand theft, one count each of burglary of a dwelling and aggravated battery causing great bodily harm (all of which are felonies), and six misdemeanors.

Bentley was transferred to the Department of Corrections on July 3. His projected release date is Jan. 9, 2032.

Bentley has appealed his case.A local television news report dated

Sept. 13, 2012, indicated when Bentley was 15, he was charged for allegedly shooting at three of his friends with a pellet gun because they refused to smoke synthetic marijuana with him. At the time of the reported shooting, he was awaiting sentencing after pleading guilty earlier that year to carrying a concealed weapon and other charges in a separate case when he was just 14.

Bentley heads to prison for 15 years

BENTLEY

Guillermo Thomas Castro, 18, was sentenced to serve up to six years in state prison on numerous charges of armed

burglary, grand theft and grand theft auto. The charges stemmed from doz-ens of burglaries committed by Castro and others.

According to records of the Arcadia Police Department, DeSoto County Sheriff’s Office, Clerk of Court and Department of

Corrections, area residents began report-ing car break-ins on March 12. A woman on Eastling Avenue reported her vehicle was broken into and a purse, jewelry and cash, totaling $1,200, value, were missing. Another woman on the street was missing an bank envelope containing $2,000 from her vehicle.

A man on S.E. 8th Avenue said a cell phone was missing from his truck. A day later, a man on DeSoto Landing reported seeing two males breaking into cars; he knocked on the window and they left.

Castro, 18, to serve 6 years for multiple car burglaries

CASTRO

Nearby, a $300 i8Phone was stolen from a truck.

A break-in was reported on S.E. 5th Avenue and a rifle and ammunition were stolen from a truck. Vehicles at Jacaranda Trails Apartments were also reportedly broken into.

Another victim said his truck on Whispering Pine Drive was broken into and his wallet, containing $40 cash and his Mexican ID card, was missing.

A victim on S.E. Hargrave Street dis-covered her car had been broken into. Security video showed three people entering her car, one of whom was wear-ing a distinctive Virgin Mary shirt. Three victims on S.E. Whispering Pine Drive said their cars had been entered but nothing appeared to be missing.

The following night, three victims on S.E. Delaware Court also said their cars had been broken into but nothing was taken.

APD detectives identified a juvenile who admitted to having been involved with several car burglaries, and admitted to possessing firearms. When questioned about the break-ins, he implicated three more people, including Castro.

Burglaries continued even after that witness was in custody. On March 25, two vehicles in the first block of West Imogene Street were reportedly burglarized. Several more vehicles on the same street had been left open, the contents disturbed or spilled out onto the ground. On West Gibson Street, a man reported cell phones, credit cards and some cash had been taken from inside his home. More vehicles had been burglarized on West Granger Street and Winifred Street.

On March 27, several more car bur-glaries occurred within the Arcadia city limits, as well as Ora, Snow, Sunset and Lee streets in the county.

On March 28, additional burglaries were reported on Bridle Path, Kelly Drive, O’Hara Street and Johnson Avenue in the city. Witnesses reported seeing two sus-pects running across a front porch wearing hooded sweatshirts. Although officers tried to track them — even using K-9 assistance from the Hardee County Sheriff’s Office — they were unable to located them.

Detectives went to the home of the father of one of the individuals who had been implicated, and found four young men (including Castro) inside.

One of those four reportedly admitted to being involved in several car break-ins. One night, they were reportedly involved in some break-ins as Castro allegedly drove up driving a golf cart. A golf cart had been reported stolen from a home on East Maple Street, and two more cars had been burglarized, with fishing equipment and cash taken from one, and electronic chargers from the other. The golf cart was found later that evening, crashed into a ditch.

The young men (Castro was the only adult; the other three were all juveniles) al-legedly continued to take things from cars, the arrest report says, including several cell phones. Detectives found several items in the house, as well as wet and dirty clothes consistent with running through brush and weeds.

Detectives questioned Castro who initially denied any involvement in or knowledge about the car burglaries. However, reportedly he later admitted to planning burglaries with one of the other participants. He allegedly said they saw a rifle inside a truck on S.E. 5th Avenue and broke the window while the other person took the gun and ammunition. Some additional vehicles were entered by smashing windows, while others had been left outside unlocked.

On June 26, Castro pleaded no contest and was sentenced to six years in prison, followed by two years of community con-trol. On July 17, he was transferred to the Department of Corrections. His projected release date is March 25, 2024.

Ronald Edwin Watson, 27, of Winter Haven, FL, was sentenced on July 14 to 14 years in state prison for multiple

crimes including armed burglary, theft of firearms and grand theft. He was one of four men, including Albert Favors, who were charged with multiple residential, car and busi-ness burglaries and thefts around DeSoto County and elsewhere.

Of the four, Favors, 35, of Clewiston, the ringleader, was sentenced to 30 years in state prison. Clarence Eddie Lewis, 23, of Clewiston, was sentenced to 10 years of probation. Dewayne Thompson, 28, of Lehigh Acres, was also sentenced to probation for 10 years.

Watson’s sentence was based on two counts of armed burglary of a structure, dwelling or conveyance, 17 counts of burglary of an unoccupied convey-ance, seven counts of grand theft, five counts of grand theft of a firearm, four counts of petty theft and two counts of burglary of an unoccupied structure or dwelling.

Some details of the various break-ins and car burglaries committed by the four men were listed in the Arcadian’s July 5 story about the sentencing of Favors. Among others, the four were found responsible for an April 18, 2016 break-in at Joshua Citrus, and a Jan. 30, 2016 home invasion robbery in which the resident shot at the suspects, and they fired shots back toward the home as they fled.

Multiple robberies in the region prompted the sheriff’s offices of Charlotte, DeSoto, Hendry, Highlands and Lee counties to form a task force to investigate a rash of burglaries in the area along State Road 31. Their inves-tigations led to the identification of Favors, along with Watson, Thompson and Lewis, as suspects.

Watson, who entered a plea of no contest, was turned over to the Department of Corrections on July 17. His projected release date is May 6, 2030.

Watson previously served a previous prison sentence of two years and eight months for burglary of an occupied dwelling or conveyance, grand theft of a firearm and burglary of an unoccupied structure or conveyance in 2009 in Glades County. He also served a one-year, eight-month sentence for grand theft and dealing in stolen property in 2016, also in Glades County.

Watson, 4th man in Favors ring, sentenced to 14 years

WATSON

Robert Glen Coker, 29, was sentenced to serve more than seven years in state prison for repeatedly failing to comply

with the requirements of a convicted sex offender to register certain informa-tion with the state.

According to records from the DeSoto County Sheriff’s Office, Clerk of Court and Department of Corrections, Coker (who lists a S.E. Pear

Street address) was initially convicted of Statutory rape in Tennessee in 2008. He was deemed a Sexual Offender by the Florida Department of Law Enforcement based on his Tennessee conviction, and as such was required to report his address, all electronic mail and Internet identities, and his motor vehicle registration, among other things.

Sex offender sentenced 7 years for non-reporting

COKER

On multiple occasions, Coker has failed to report the required informa-tion. He repeatedly provided an address that belonged to a relative who said he did not live there and had never lived there. He gave the same false address to the Department of Motor Vehicles for his driver’s license and truck registra-tion. He had a Facebook account which he failed to register going back to 2016.

Coker pleaded no contest and was sentenced on July 10 to seven years, nine months and 23 days in state prison. He was transferred to the Department of Corrections on July 17 and his projected release date is Nov. 9, 2025.

According to DOC records, he previ-ously served in prison from Dec. 2016 to July 2018 for selling cocaine.

Amy Jean Harden, 44, was arrested on July 17 on multiple charges of fraud stemming from an alleged theft and

misuse of an Arcadian man’s credit card account.

According to documents from the DeSoto County Sheriff’s Office and Clerk of Court, a man reported suspected fraud to the sheriff’s office. He said several charges in DeSoto County had been made

to his account, including charges at a pizza shop, a rental business, a restau-rant and a discount store. The amount charged totaled $511.11.

DCSO investigated the charges and learned of a phone number associated with the pizza charge. The name on the purchase was “KK Arndt.” The phone number was associated with Harden, and detectives learned Arndt was her maiden name and KK were the initials of her two children.

Further, they learned she apparently made an online payment to her account at the rental center using the victim’s credit card.

DSCO learned Harden had worked at a hotel in Port Charlotte. The victim had been at the hotel and provided his card at the front desk, where Harden alleged-ly was working that day. The victim recalled seeing her write something down as he was speaking with her. The hotel manager said there would be no reason for her to write anything down, because the information on the card would have been entered directly into the computer system.

The manager reviewed video which reportedly shows Harden writing as

Former hotel clerk allegedly stole guest’s credit card info

HARDEN

ARRESTS | 10

adno=720342

118 N. Brevard Ave., Arcadia, FL

New Location


Family AlbumFAMILY ALBUM PHOTOSSend us a photo to celebrate a birth, birthday, engagement, wedding, anniversary, etc. The Arcadian will run it free. We must have it no later than noon on Monday. Bring your photo to the office or e-mail to [email protected]


Judge Gilbert A. Smith, Jr., spoke to the DeSoto County Historical Society about the history of the 12th Judicial Circuit Court at the group’s monthly meeting. Pictured Kay Holloman, Judge Smith, and Ruth Reynolds Dunn whose “Uncle Bob”—her mother’s brother—was Judge Robert Willis. He was featured in Smith’s talk and his book, “Lawyers & Legends Of Manatee County, The History of Lawyers in Manatee County from 1855 to 2012.”

Here comes the judge

Happy birthday to all these July babies, God bless you. Love ya’ll! — Faye

Happy birthday, y’all

Octavius Dennis has for two years been raising cash and school supply donations for DeSoto kids.

He says: “I have doing food platters and washing cars to raise money to make this possible and successful ... there are many kids in need and parents who simply just aren’t able. I did this last year and it was a success.

“However, after seeing my dedication and honesty, the request for school supplies is at an all-time demand. I thank and appreciate any help and everybody who takes part in this process. I am now up to 56 kids to shop for ... so every little bit helps. Even if you can’t make a cash donation but want to donate supplies, it will be greatly appreciated.” Facebook (O.T. Dennis)

Defines community, meet O.T. Dennis


Octavius Dennis (O.T. Dennis) is raising donations in Arcadia to purchase school supplies for local kids.

DeSoto County High School graduat-ing Class of 1957 celebrated their 61st year on July 21.

We had a delicious lunch at Reef & Beef after visiting and looking at old pictures taken during various high school activities. We enjoyed catching up with our families and activities

currently.There were 17 classmates, along with

spouses and friends. It was a great time for all of us.

After lunch it was time to remember our classmates who are deceased. We have lost so many and they are truly missed.

Most of us keep up with each other during the year ... but enjoy being together on these occasions.

Class of 1957 reviews 61 yearsBy RUTH REYNOLDS DUNN

DCHS CLASS OF 1957 CORRESPONDENT


Class of ‘57 grads at the July 21 luncheon include Ruth Reynolds Dunn, Penny Petrey Barnard, Geraldine Bond Barnwell, Shirley Howard Platt, Jackie Kelly Waters, Glenda Livingston, Jane Tyree Adams, Ann Holloman Ryals, Freddie Keene Connor, Jerry Moore, Dickie Smith, Scotty Turner, Tommy Simmons, Robert Trump, Jerry Howell, Eddie Rushing and Dr. George Boring.

A $40,000 grant from the Community Foundation of Sarasota County has been awarded to the South Florida State College Foundation, Inc. to benefit part-time students attend-ing SFSC in summer and fall 2018.

The grant comes from the Edward K. Roberts Community College Fund, established by Roberts to support Florida’s community colleges and oth-er charitable organizations. Managed by the Community Foundation of Sarasota County, the fund continues Roberts’s vision of making higher education a priority, particularly for those motivated to seek a better life for themselves. The college has an Arcadia campus.

$40,000 grant to SFSC Foundation


Accepting the donation are SFSC’s Jerry Donna (left), director of financial aid, and Jamie Bateman, executive director of institutional advancement.


Most of us have hit low points when despair moved us to wonder if life was worth the

effort. During these down and dry times, some have even considered or completed suicide. Financial difficulties, family problems, poor health, the bondage of alcohol or other drugs may contribute to mov-ing one toward this tragic exit.

During the past few decades, some religious groups have been seduced by death. Mass suicides in California, Central America, Canada and Europe have produced heart-breaking headlines describing the demise of large numbers of deluded people who chose to end their lives at the direction of misled leaders.

In 1997, millions were shocked by the Heaven’s Gate tragedy in which 39 members of this California group ended their lives thinking they were shedding their “earthly containers” to move to “the level above.” And those of us old enough to remember will never forget the 1978 Jonestown, Guyana, nightmare, when 914 followers of Jim Jones became victims of a mass-suicide plan.

Actually, the number of victims of suicide goes well beyond those who end their lives because all who love them have been victimized also.

I know.My father made this terrible

choice in 1964. In 2006, so did my

grandson.Our family knows the shocked,

sinking feeling that comes when the reason for death is discovered.We know what it is to be haunted by the unwanted but recurring ques-tion: “What could we have done to prevent this?” We know the desire to turn back the calendar a few days or weeks to have time enough to fix whatever was wrong.

But we also know what it is to find peace.

The words of Jesus, when He pre-pared His disciples for His coming crucifixion, have become in a very personal sense, the source of our strength. ( John 14-16)

We read them again and again, allowing their comfort and faith-building power to flow through our minds and quiet our hearts. As I begin each new morning prayerfully revisiting these and the myriad par-allel promises provided in scripture, I’m reminded again that on the darkest day, faith drives the clouds away.

Following the Heaven’s Gate disaster, attorney Tim Stoen wrote an article in Newsweek entitled “The Most Horrible Night of My Life,” in which he told of the night he knew his son would die with 913 others at Jonestown and he was unable to do anything to prevent it. He concluded his moving story by saying he came to faith in Christ in 1991 and now knows God’s forgiveness and peace, adding he hoped the families of the Heaven’s Gate victims would find peace too.

Stoen was writing about the same peace my family and I have found and that is available to you, no matter what is going on around you.

Suicide is never God’s will. It is an irreversible solution to a temporary problem that God is able to solve.

Silence that sinister voice that insists you have no reason to live. God has a wonderful plan for your life. ( Jeremiah 29:11)

Look beyond your present prob-lems to the One who loves you. Give your cares to Him. He really cares about you. (1 Peter 5:7)

Roger Campbell was an author, a broadcaster and columnist who was a pastor for 22 years. A new book containing over one hundred of his best columns, “Everywhere You Go There’s a Zacchaeus Up a Tree,” is now available at your local or online bookseller. Contact us at [email protected].

When suicide beckons, look beyond your problems

Roger Campbell

| OBITUARIES

OBITUARY POLICYObituaries are accepted from funeral homes only.

There’s no charge for publishing an abbreviated death notice. Full obituaries and repeat death notices will be subject to an advertising charge.

Obituaries must be submitted to the Charlotte Sun; call 941-206-1000 for details. Please send e-mails to [email protected]. The American flag accompanying and obituary indicates a veteran of the U.S. Armed Forces.

Christopher Michael TysonChristopher Michael Tyson, born

Dec. 7, 1968, passed away on July 17, 2018.

Mr. Tyson was born in Long Beach, Calif., and moved to Arcadia, Fla., in 1970, where he lived most of his life.

He is survived by his mother, Melba Mccleave, and step-father, Terry Mccleave; sisters, Michelle Harrison and Ashley Tyson. He is also survived by his children, Johnathon, Sierra and Leslie Tyson.

Chris was a great father to his chil-dren and the children who called him dad. He loved the outdoors and spend-ing time with his family and friends. He was loved by many and will be greatly missed.

A memorial service followed by a celebration of life will be held 2 p.m. at the Arcadia Elks Lodge on Aug. 11, 2018.

NOTICE OF VOTER REGISTRATION BOOK CLOSING DESOTO COUNTY STATE OF FLORIDA

( published pursuant to Florida Statutes 97.055)

Florida Law requires the voter registration books to close 29 days before each election. The book closing date for the August 28, 2018 DeSoto County Primary Election is Monday, July 30, 2018 at 5 PM.

Any questions pertaining to the registration of voters or elections for DeSoto County should be directed to the DeSoto County Supervisor of Elections offi ce at (863) 993-4871.

MARK F. NEGLEYSUPERVISOR OF ELECTIONSDESOTO COUNTY, FLORIDA

AVISO DE CIERRE DE LIBRO DE REGISTRO DE VOTANTES CONDADO DE DESOTO ESTADO DE FLORIDA

(publicado de conformidad con las Estatuas de Florida 97.055)

La Ley de Florida requiere que los libros de registro de votantes cierren 29 días antes de cada elección. La fecha de cierre del libro para el 28 de agosto de 2018, Elección Primaria del Condado de DeSoto es el

lunes 30 de julio de 2018 a las 5 PM.Cualquier pregunta relacionada con el registro de votantes o las elecciones para el Condado de DeSoto

debe dirigirse a la ofi cina del Supervisor de Elecciones del Condado de DeSoto al (863) 993-4871.

Mark F. NegleySupervisor de Elecciones

Condado de DeSoto, Floridaadno=721321


The DeSoto County Sheriff’s Office reported the following arrests:

• Javin De’R’Shea Jenkins, 18, 300 block of N. Monroe Ave., Arcadia. Charges: disorderly conduct/affray and violation of probation. Bond: $5,000.

• Juan Eliasin Rodriguez, 30, 1100 block of E. Maple St., Arcadia. Charge: violation of protective injunction. Bond: $500.

• Stuart Davell Hart, 34, N. 17th Ave., Arcadia. Charge: disorderly conduct/affray. Released on recognizance.

• Jessica Mae Hurst, 38, 2100 block of N.E. Bishop St., Arcadia. Charge: out-of-county warrant. Purge: $19,270.

• Lesda Sunen Menendez Perez, 41, 1800 block of S.E. DeSoto Landing, Arcadia. Charge: failure to appear. Bond: $2,000.

• Jimmy Lee Nelson Jr., 52, 1400 block of S.E. Tangelo Drive, Arcadia. Charge: driving on a suspended license, second offense. Bond: $500.

• Allen George Santiago, 62, 7800 block of S.W. Liverpool Road, Lake Suzy. Charge: battery. Bond: $500.

• Dustin Michael Campbell, 29, Port Charlotte. Charges: two counts of violation of probation. Bond: none.

• Juan Eliasin Rodriguez, 30, 1100 block of E. Maple St., Arcadia. Charge: violation of protective order. Bond: $500.

• Philip Adam Pelham, 24, 2300 block of S.W. U.S. Highway 17, Arcadia. Charges: two counts of aggravated battery on a person 65 or older. Bond: $3,000.

• Alain Vasquez, 30, 1000 block of S.W. Cindee St., Arcadia. Charge: out-of-county warrant. Purge: $2,000.

• Robert Anthony Cullen, 58, 100 block of N. Polk Ave., Arcadia. Charge: burglary with assault or battery. Bond: $2,000.

• Tamara Rae Cullen, 47, 100 block of N. Polk Ave., Arcadia. Charge: burglary with assault or battery. Bond: $2,000.

• James Matthew Nipper, 45, 100 block of N. Oak St., Arcadia. Charge: battery. Bond: $500.

The Charlotte County Sheriff’s Office reported the following arrests:

• Jose Umberto Morales-Vaquero, 31, 2000 block of S.W. Robin Road, Arcadia. Charge: knowingly driving on a revoked or suspended license. Bond: $1,000.

• Francisco Sanchez-Hernandez, 40, 1200 block of S.W. Avocado Drive, Arcadia. Charge: driving on a license expired more than 6 months ago. Bond: $1,000.

• Kolan Daniel Lanier, 25, 6400 block of S.W. Sable Ave., Arcadia. Charges: possession of a harmful new legend drug without a prescription and knowingly driving on a suspended or revoked license. Bond: none.

• Dylan Lee Bradley Biehl, 27, 2000 block of N.W. Howard Ave., Arcadia. Charge: possession of less than 20 grams of marijuana. Bond: $2,500.

The Sarasota County Sheriff’s Office reported the following arrest:

• Justin Allen Wagner, 21, Wauchula. Charges (arrested in Sarasota County on DeSoto County charges): driving on a suspended license, operating a motorcycle without a motorcycle endorsement, fleeing to elude police, grand theft of motor vehicle, aggravated fleeing to elude police, attempting to leave scene of accident with property damage, possession of cocaine and possession of drug paraphernalia. Bond: none.

— Compiled by Susan E. Hoffman

A wreck on Thursday in Hardee County left a Zolfo Springs woman in critical condition.

According to the Florida Highway

Hardee wreck sends Zolfo woman to hospital

Patrol, about 9:30 a.m., Matthew Dale Crabtree, 28, of North Port, was driving a Ford van north on Merle Langford Road approaching the stop sign at Steve Roberts Special.

Logan R. Nickerson, 30, of Sebring, was driving a Dodge Ram traveling east on Steve Roberts approaching the Merle Langford intersection. Susan J. Long, 62, of Zolfo Springs, was driving west on Steve Roberts Special approaching the same intersection.

Crabtree failed to stop at the stop sign, and as he drove through the intersection, his van was struck by Nickerson’s pickup. Crabtree’s van ran into a barbed wire fence before overturning.

Nickerson’s truck spun counterclock-wise from the collision into the path of Long’s pickup.

Crabtree and Nickerson had only minor injuries, but Long’s injuries were considered critical and she was taken to Lakeland Regional Hospital for treatment.

Everyone involved had been using their seatbelts, and alcohol was not a factor in the incident. FHP reports that Crabtree was cited for disregarding the stop sign.

The Florida Highway Patrol reported a single-vehicle crash on Sunday that left a motorcycle rider in serious condition.

According to FHP, Justin Allen Wagner, 21, of Wauchula, was fleeing from the DeSoto County Sheriff’s Office, heading south on North Arcadia Avenue around 5:14 p.m. The bike went off the road to the east grassy shoulder. Wagner lost control and fell off the vehicle, which then collided with a stop sign.

Due to serious injuries, Wagner was air-lifted to Sarasota Memorial Hospital for treatment. Wagner was wearing a helmet; it was unknown whether alcohol played a role in the wreck.

Wagner was charged with driving on a suspended license for third or sub-sequent time, careless driving and no motorcycle endorsement.

Earlier this year, according to records of the Clerk of Court, Wagner was charged with speeding, driving on a suspended license, possession of a new legend drug without a prescription, possession of drug paraphernalia and possession of less than 20 grams of marijuana. In 2017, he was charged with grand theft and felony battery.

Motorcycle rider wrecks while fleeing from DCSO

she processed the victim’s credit card. He said Harden had since been fired because he discovered she had allegedly been seen in videos stealing credit card information from several guests.

According to the arrest report, when Harden was confronted by deputies about her use of the victim’s credit card account, she said, “I think we’ve all done things we probably shouldn’t in life, but you know, things happen and whatever. I just would prefer to move past whatever. If I have to meet with him, whatever. Let’s fix the situation.” She suggested working out an arrange-ment with him to “make the situation right.”

Harden was arrested on numerous charges, including fraud by imperson-ating or using the ID of another without consent, obtaining property under $20,000 by fraud or swindle, grand theft between $300 and $5,000, three counts of petty theft, third or subsequent offense, and habitually driving on a suspended license. She is being held on $10,500 bond. Her arraignment is scheduled for August 13.

Harden has been arrested several times before in DeSoto County on theft and false ID charges. In June, she pleaded no contest and was adjudi-cated guilty of grand theft and fraud, sentenced to probation for two years and ordered to pay restitution. Her record goes back to 2007 when she was charged with dealing in stolen property and giving false ownership information for pawned items, but adjudication was withheld and she was given probation for two years.

ARRESTSFROM PAGE 7

Blake Allen Moore, 24, will be spend-ing the next two years in state prison after pleading no contest to charges of

possession of a controlled substance without a prescription, possession of drug equipment, resisting arrest and trespass.

According to documents from the DeSoto County Sheriff’s Office, Clerk of Court and Department of Corrections, in August 2017

deputies responded to a residence on S.W. Fender Ave. because Moore, who had been trespassed from the property, was sleeping on a chair in back of the house. The resident said Moore was the ex-boyfriend of his sister and that he was ignoring orders to leave.

Moore told deputies he knew he had been trespassed from the property and was not allowed to be there. When he was taken into custody, he had two baggies of methamphetamine in a pocket and a pipe containing marijuana residue.

He was taken into custody on charges of trespass, possession of a controlled substance without a prescription and possession of drug equipment. He was held on $2,500 bond, and released in November.

On Feb. 7, 2018, deputies sought Moore on an active warrant and found him again at the Fender Avenue prop-erty. As deputies arrived, Moore was spotted and ordered to stop, but instead he turned and ran away. Another deputy ordered him to stop and, when he turned to run again, deployed his Taser. Moore fell to the ground and was and cuffed.

When searched before being taken to the jail, he had a glass pipe typically used to smoke narcotics, and a metha-done pill.

He was jailed on charges of drug pos-session, possession of drug equipment and violation of probation.

Moore was arrested again on charges

Moore to serve two years in prison on drug charges

MOORE

of resisting arrest and violation of probation.

On June 14, Moore pleaded no contest and was sentenced to two years for two instances possession of drugs without a prescription. For the trespass, resisting and possession of drug para-phernalia charges he was sentenced to time already served. His drug offender probation was revoked.

Moore was transferred to the Department of Corrections on July 3 and his projected release date is March 17, 2020.

Moore previously served a four-year prison term on charges of burglary and grand theft.

On July 1, the Arcadia Police Department responded to the residence of Delshaun Sentil Williams, 34 on charges

of felony battery and three counts of battery on a police officer.

According to the arrest report, police responded to Williams’ address and found Williams’ wife sitting on the floor, crying, with apparent signs of physical distress. Williams said she had

swallowed several pills.As police began to assist her, he raised

his voice and threw a table and desk in the direction where an officer was standing. He was yelling, “How could you do this!” at the woman. Williams, who reportedly weighs 280 pounds, forcefully pushed through all three responding officers trying to get to his wife.

Williams ran toward her in an aggressive manner, as she tried to escape by running into the bathroom and closing the door. He forced the door open as two officers stood between him and the woman. He refused to back off when so ordered.

The third officer came at him from behind, brought him to the floor and handcuffed him.

He was taken to the jail; his bond was set at $1,620 and he was released later that day. His wife was taken to DeSoto Memorial Hospital for treatment.

The following day, Williams was arrested again for violation of probation, and is being held without bond.

Man arrested for charging three officers

WILLIAMS

Board Updates – July 2018The School Board of District of DeSoto County, Florida, gives notice of its intent to repeal its existing policies and adopt or update new policies as shown below.Existing policies proposed for addition, revision, or deletion to current School Board Policy:2252 - Digital Classrooms2431.01 - Participation by Transfer Students5511 V2 - Dress and Grooming5610.05 - Participation in Extra Curricular Activities5630.01 - Seclusion and Restraint of Students w/ Disabilities7100 - Facilities Planning8800 - Religious/Patriotic Ceremonies and Observances9130 - Public Complaints9150 - School Visitors9210 - Parent Organizations9211 - Parent Organizations, Booster Clubs, and Other Outside Support Organizations9700 - Relations with Special Interest Groups Purpose and Eff ect: To update the policies, conform policies to current legislation, consolidate similar policies on the same subject, eliminate redundant and obsolete language, and make policies easier to fi nd, understand and use. Once adopted, the new policies will be electronically published, hyperlinked and keyword searchable.Authority: F.S. 1001.41(2); 1001.42, 1001.43, 1012.23 Summary of Statement of Estimated Regulatory Cost: No statement of estimated regulatory costs has been prepared. Any person who wishes to provide information regarding the statement of estimated regulatory costs, or to provide a proposal for a lower cost regulatory alternative, must do so in writing within 21 days of this notice.Any aff ected person may request a public hearing on the proposed repeal and adoption of these policies. Such requests must be submitted in writing to the Superintendent, within 21 days after the date of publication of this notice.Any material pertinent to the issues under consideration submitted to the Superintendent within 21 days after the date of publication of this notice or submitted between the date of publication and the end of the last public hearing shall be considered by the Board and made a part of the rulemaking record. Action on the rule repeal and adoption will occur at a future School Board meeting, which shall be separately noticed.The person to be contacted regarding the policies is: Adrian H. Cline, Offi ce of the Superintendent, 530 LaSolona Ave, Arcadia FL, 34266; telephone 863-494-4222.Any person who decides to appeal a decision with respect to a matter considered at the hearing is hereby advised that, for such purpose, the person may need to ensure that a verbatim record of the meeting is made, which record includes the testimony and evidence upon which the appeal is to be based.Any person with a disability or physical impairment who wishes to attend this meeting and who requires special accommodations should contact the Offi ce of the Superintendent, 530 LaSolona Ave, Arcadia FL, 34266; telephone 863-494-4222 at least 48 hours prior to the meeting.By Adrian H. Cline, Superintendent of Schools.

adno=721351


creative writing, music, cooking, self-esteem building and employment opportunities.

Mental Health Community Centers was just acknowledged as one of four agencies in the country with the “2018 Recognition of Excellence in Wellness” award by the Substance Abuse Mental Health Services Administration, or SAMHSA, a branch of the U.S. Department of Health and Human Services.

Selby House is funded by the Florida Department of Children and Families. The house was donated by the Selby Foundation in Sarasota.

Rick added, “Members contribute $1 each day that they participate in the program, if they can. We do not turn people away if they cannot pay.” He continued: “We also depend on local community sponsors to help us meet our obligations. For instance, we received a grant from the local Walmart store. All Faiths Food Bank helps us by contributing food that we use to prepare lunch for our members.

“And last but not least, we receive

contributions from individuals that help out as a result of our outreach programs.”

Our community is a better place because of Rick O’Connell and the members of Selby House. For more information, contact Rick at Selby House, 863-993-9266 or [email protected].

SELBYFROM PAGE 3

Volunteers prepare lunch for members of Selby House.

Program Director Rick O’Connell leads a discussion with members of Selby House.

ARCADIAN PHOTOS BY JIMMY PETERS

Rick O’Connell and Selby House members at the Arcadia facility.

I love collective nouns. A collective noun is a name for the group of similar things. Well-known examples include a pride of lions, a colony of ants, a herd of cows, and a murder of crows. Some of my favorite, less-er-known collective nouns are a tower of giraffes, a business of ferrets, a coalition of cheetahs, and a prickle of porcupines.

What is the proper term for a group of people? You could accept a num-ber of collective nouns, depending on context: tribe, nation, family, or crowd. But, when it comes to everyday English, how do we refer to our group of friends?

We call them “guys.”

This term, in vernacular usage, applies to a group of male humans, a group of men and women, or a group made up of entirely by women. I like this usage not because it’s patriarchal, but for the exact opposite reason: calling a group of females “guys” just means that’s their posse. Their tribe. Their people.

I argue that “guys” has come to colloquially mean “close friends.” The term can be applied to both men and women. Its popular usage, at this point, is gender-neutral.

Originally, the term “guy” comes from Guy Fawkes, a 17th-century rabble-rouser who was involved in the failed Gunpowder Plot in England, in

which a group of guys attempted to blow up the members of both Houses of Parliament, King James I, most of the royal family, and leading officers of state in order to establish a powerful English Catholic regime. I’ll spare you the rest of the details and cut to the chase: their plan didn’t work. Fawkes got caught.

After Guy Fawkes’s notorious legend spread, the term “guys” came to be known as something similar to a “gang” or a group of “rebels”—bad guys up to no good. As the term progressed, its meaning shifted to something more positive, like “people on your team” or “friends you can count on.”

What do you say to your friends if you’re trying to get their attention? I would guess most of you would say “Hey, guys!”

This is in no way the capital “G” grammar rule for a collective group of humans. It’s my takeaway based on listening to how people—men and women alike—actually talk in 2018 America.

So, I’m totally fine if you guys disagree with the Grammar Guy on this one.

Curtis Honeycutt is a nationally award-winning syndicated humor writer. Connect with him on Twitter (@curtishoneycutt) or at curtishoneycutt.com.

The guise of guys, a tribe, posse or your people

adno=721002


Rally at McSwain Park, phospha

The rally was held across from the county courthouse.

Even superheroes need a special cause.

A theme of the opposition to Mosaic phosphate mining.

The rally at McSwain Park started at 3 p.m. and ran to the rezoning hearing that started at 6:30 p.m.

Kids sometimes seem smarter than the rest of us.

Rally organizer Henry Kuhlman prepares to address those attending the event.

Informational booths helped visitors understand what was happening Tuesday.

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Page 13 | Arcadian

ate opposition’s Tuesday protest

Volunteers preparing comment cards for the rezoning hearing Tuesday at commission chambers.

A traffic mishap at Brevard and Oak dampens the rally on Tuesday. Fortunately, no injuries to the motorist or the FedEx driver were reported.

Rally organizer Henry Kuhlman (left) with an Arcadia police officer and a city official at the rally on Tuesday.


An informational rally for those opposing phosphate mining in DeSoto County was held Tuesday at McSwain Park in Arcadia. Some near the rally decided that a cooling visit to the splashpad was more important.

Rally organizers have adopted this theme in opposition to phosphate mining in DeSoto County.

The band

SPORTSDeSoto

EXTR

A

The Sun / Thursday, July 26, 2018 www.sunnewspapers.net Arcadian | Page 14

With a short calm between seasons and the coming school year in August, Arcadian sports editor Steve Knapp suggested a look back on 2017-18 sports in DeSoto County. His selection covers high school athletics, cheer and homecoming.

A run, walk or toss down memory laneBy STEVE KNAPP

ARCADIAN SPORTS EDITOR


adno=721003

Your Source For

Farm Fresh Goodness

We also make deli sandwiches made to order using only the

freshest ingredients!

1999 Hwy 70, Arcadia, FL 34266 • 863-494-9006Store Hours: Monday- Saturday 8am - 6pm

16 Flavors FromYoder’s Southern Creamery

Fresh Deli Meats & Cheeses

Homemade Pies on Friday & SaturdayClosed on Sundays

adno

=72

1006

We are committed to selling you quality meats and cheeses.

We carry Troyer meats & cheeses.

From 9:30 AM - 12:30 Monday - Saturday Buy 2 lbs. get 1 lb. FREE of our Deli Meats & Cheeses.

Premium meats $7.99 lb. or less


They started their journey this year playing with the DeSoto County Dixie Youth Junior Blue Team. Five of those boys were picked to play for the Charlotte Thunder 14U Travel club in Port Charlotte. CJ Nelson, Wylie Lyons, Jacob Patton, Dalson Rachel and Wyatt Giddon are an awesome bunch of boys. They had a great season with the Port Charlotte team.

Three of those boys went on and were picked to play for the USSSA (United States Specialty Sports Association) All State, All-Star Team in Sanford, Florida. They went undefeated the entire tournament.

They won it all! What a great 2018 season.

We would like to thank the Dixie Youth program of DeSoto County, Nicole Adams and Brian White, the Charlotte Thunder Travel program, Chris Birdsall and Tom Birdsall and the USSSA for letting the boys

play in their organizations. These players will remember their time on the teams and the other boys with which they played baseball. It takes players on a team to win a baseball game.

Again, thank you Chris Birdsall and Tom Birdsall for seeing something special in these young men, all from DeSoto County and each looking forward to starting a new season with the DeSoto High baseball team. Go Bulldogs!

They progress through the ranks in USSSA and other advanced youth baseball.

Awesome bunch of boys, ‘they won it all’By EARL LYONS

ARCADIAN SPORTS CORRESPONDENT


Charlotte Thunder baseball is where some DeSoto players heading into high school this season got started.

And some even end up wearing All-Star hard-ware. Pictured are CJ Nelson, Wylie Lyons and Jacob Patton.

ELI’S WESTERN WEARANNUAL BACK TO SCHOOL SALE

EXCLUDES SADDLES, TACK, ROPES, JEWELRY, FELT AND STRAW HATS, AND ACCESSORIES

OKEECHOBE907 NW PARK ST863-763-2984

ARCADIA 1011 E OAK ST863-494-6088

DUNDEE27995 HWY 27863-439-6655

CLEARAN

CE

RACKS

50% OF

F

GIVEAWAYS&DRAWINGS

August 3rd - 12th25% OFF all Shirts, Boots, Shoes, Caps, Purses,

Jackets, Socks, Backpacks, Wallets and Belts.

15% - 25% OFF all Jeans & ShortsTAX FREE August 3 - 5

adno

=721

376

Arcadian | Page 16 www.sunnewspapers.net The Sun / Thursday, July 26, 2018

Gov. Rick Scott said the state will “soon” begin accepting applications from citrus farmers whose crops and groves were damaged by Hurricane Irma, after the Joint Legislative Budget Commission last week accepted $357 million in federal funding for the industry.

The state Division of Emergency Management will administer the funding, which is part of $2.36 billion appropriated by Congress to the U.S. Department of Agriculture for 2017 disaster relief. With an initial estimate of $761 million in damages from Irma to the state’s citrus industry, Florida was the only state to get a block grant specific to an industry as part of the “2017 Wildfires and Hurricane Indemnity Program.”

The so-called WHIP program will compensate farmers in Florida and other states for expenses related to losses from hurricanes Harvey, Irma and Maria and various wildfires last year. Citrus growers who receive money through the program can use it for such things as buying crop insurance and replacing damaged and destroyed trees if they had at least 15 percent fruit loss in the past season.

Citrus officials have projected that many South Florida growers, including those in DeSoto County, suffered more than 70 percent losses from Irma. The Joint Legislative Budget Commission is made up of House and Senate mem-bers and has the authority to make mid-year budget adjustments.

As part of the money accepted Thursday, $17 million is expected to cover administrative costs of the block grant program.

It was also announced Tuesday that $12 billion in emergency aid was au-thorized by President Donald Trump to counter tariffs on American agriculture. Payments under the largest part of the federal government’s relief plan would be targeted to producers of soybeans, sorghum, corn, wheat, cotton, dairy and hogs.

— floridapolitics.com

Putnam polls start to sourRecent polls have shown U.S.

Rep. Ron DeSantis ahead of Florida Agriculture Commissioner Adam Putnam in the Republican primary for governor, but the Florida Chamber of Commerce said last Friday that the race is in a “virtual tie.”

The pro-business group, which has endorsed Putnam, finishing a second term as ag commissioner, said its newest measure of the race shows the two GOP contenders with 36 percent support apiece with the remaining 28 percent of Republican primary voters saying they were undecided.

Still, those numbers do indicate a hefty surge for DeSantis compared to the last Florida Chamber poll, released in mid-June, which found Putnam up 32-15. The Florida Chamber CEO Mark Wilson acknowledged the boost and attributed it to “three external factors

that combined to create a perfect storm favoring DeSantis.”

The new poll is based on live telephone interviews with 700 likely Republican voters, with 30 percent of the sample contacted by cell phone. It has a margin of error of plus or minus 4.04 percent at a 95 percent confidence level.

A political committee that plays a key role in Republican Adam Putnam’s gubernatorial campaign spent $2.73 million during a recent weeklong period, with most of the money going toward advertising. The committee Florida Grown spent the money from July 7 through July 13 and had nearly $8.1 million in cash on hand at the end of the period, according to newly filed finance reports posted on the state Division of Elections website.

—floridapolitics.com

Florida cane farmers fighting back

As algae blooms continue to pour out of Lake Okeechobee, environmentalists and other activists are once again taking aim at the farming industry, blaming them for contributing to the toxicity that allows algae to grow.

The sugar industry has long disputed that it deserves the majority of the blame. Now one group is ramping up

efforts to get that message out into the public.

Florida Sugarcane Farmers, a group representing the sugar industry, launched a new site to push back against what it deems unfair attacks. (http://lakeokeechobeeinfo.org)

While algae are naturally occurring, pollution in the form of phosphorus and nitrogen can help cause the blooms to spread out of control.

Those blooms then pour out of Lake Okeechobee as water levels rise, spreading to other waterways. The foul-smelling blooms can then spread to other parts of the state, as happened in 2016. That has led to understandable outrage among Floridians, but sugar-cane farmers say their farms aren’t the primary source of the pollution. A 2016 article from the Sun Sentinel, for in-stance, estimated that just 5.8 percent of phosphorus in Lake Okeechobee came from those lands.

—floridapolitics.com

Frostproofing fruit trees? Maybe some day

While the word “nanocrystals” may seem like something unrelated to tree fruits, a team of Washington State University researchers is testing a new nanotechnology called nanocrystals to protect tree fruit against frost damage.

WSU researchers are working with a $500,000 grant from the USDA’s National Institute of Food and Agriculture to develop a plant-based product that coats and protects fruit buds during cold snaps post-bloom.

AGRICULTUREArea

Updates, alerts, reports and other local agricultural information.

Hurricane Irma farm relief announced

AGRICULTURE | 17

NOTICE OF TAX FOR SCHOOL CAPITAL OUTLAY

The DeSoto County School Board will soon consider a measure to continue to impose a 1.500 mill property tax for the capital outlay projects listed herein. This tax is in addition to the School Board's proposed tax of 4.751 mills for operating expenses and is proposed solely at the discretion of the School Board. THE PROPOSED COMBINED SCHOOL BOARD TAX INCREASE FOR BOTH OPERATING EXPENSES AND CAPITAL OUTLAY IS SHOWN IN THE ADJACENT NOTICE.

The capital outlay tax will generate approximately $2,666,119 to be used for the following projects: MAINTENANCE, RENOVATION, AND REPAIR Maintenance and repairs Renovations and site improvement Correct defi ciencies relating to safety to life, health, and sanitation Reimbursement of the maintenance, renovation, and repairs paid through the General Fund as permitted by Florida Statute Roof repairs and replacement Paving parking lots Americans with Disabilities Act compliance requirements Energy conservation measures MOTOR VEHICLE PURCHASES Purchase of 2 school buses NEW AND REPLACEMENT EQUIPMENT, COMPUTER AND DEVISE HARDWARE AND OPERATING SYSTEM SOFTWARE NECESSARY FOR GAINING ACCESS TO OR ENHANCING THE USE OF ELECTRONIC AND DIGITAL INSTRUCTIONAL CONTENT AND RESOURCES, AND ENTERPRISE RESOURCE SOFTWARE New and replacement equipment Enterprise technology Computers and Digital Devices PAYMENTS FOR EDUCATIONAL FACILITIES AND SITES DUE UNDER A LEASE- PURCHASE AGREEMENT Qualifi ed Zone Academy Bonds 2006, Principal, Repayment for: Nocatee Elementary School, DeSoto Middle School, West Elementary School and Memorial Elementary School Annual Lease/Purchase Agreement, Principal and Interest, for school buses PAYMENT OF COSTS OF COMPLIANCE WITH ENVIRONMENTAL STATUTES, RULES AND REGULATIONS Removal of hazardous waste Radon testing Asbestos abatement/removal Chlorinating/water testing and treatment PCB removal Test for fi re retardancy PAYMENT OF PREMIUMS FOR PROPERTY AND CASUALTY INSURANCE NECESSARY TO INSURE THE EDUCATIONAL AND ANCILLARY PLANTS OF THE SCHOOL DISTRICT Insurance premiums on District facilities All concerned citizens are invited to a public hearing to be held on July 31, 2018, at 5:01 P.M., at the DeSoto County School Board meeting room located at 530 LaSolona Avenue, Arcadia, Florida. A DECISION on the proposed CAPITAL OUTLAY TAXES will be made at this hearing.

adno=721009

NOTICE OF PROPOSED TAX INCREASE

The School Board of DeSoto County will soon consider a measure to increase its property tax levy. Last year’s property tax levy A. Initially proposed tax levy…………………... $ 10,976,401 B. Less tax reductions due to Value Adjustment Board and other assessment changes…………………………. $ (302,700) C. Actual property tax levy…………………….. $ 11,279,101 This year’s proposed tax levy………………… $11,573,545 A portion of the tax levy is required under state law in order for the school board to receive $22,808,959in state education grants. The required portion has decreased by 0.47 percent, and represents approximately six tenths of the total proposed taxes. The remainder of the taxes is proposed solely at the discretion of the school board. All concerned citizens are invited to a public hearing on the tax increase to be held on July 31, 2018 at 5:01 p.m. at the DeSoto County School Board office, 530 La Solona Avenue, Arcadia, Florida. A DECISION on the proposed tax increase and the budget will be made at this hearing.

adno=721007


The nanocrystal solution was de-veloped by Xiao Zhang, WSU asso-ciate professor, as well as a team of collaborators.

Field trials were conducted this spring.

“Our preliminary results show the technology to be very promising, even better than we were expecting,” Zhang told WSU news.

—Christina Herrick is Senior Editor of American Fruit Grower magazine and Western Fruit Grower magazine

Cabbage patch insurance Aug. 15 deadline

USDA’s Risk Management Agency reminds Florida cabbage growers that the final date to apply for crop insur-ance coverage is Aug. 15.

Federal crop insurance is critical to the farm safety net. It helps producers and owners manage revenue risks and strengthens the rural economy. Coverage is available to DeSoto farmers with cabbage patches in Alachua, Flagler, Hillsborough, Manatee, Putnam and St. John counties.

A list of crop insurance agents is available at all USDA Service Centers and online at the RMA Agent Locator. www.rma.usda.gov

DeSoto encircled by sea of green

The 2018 wet season is off to the races in South Florida, setting up the scenario for algae-bloom troubles in the region again this year. Even before the rainy season officially started, record rainfall in May dropped more

than 300 percent of the monthly averages across the region. Martin and St. Lucie counties received 450 percent more than the historical record. That rainfall caused Lake Okeechobee to rise by more than a foot, which prompted the U.S. Army Corps of Engineers to begin releases from the lake on June 1 to the northern estuaries to ensure flood protection south of the lake. The record rains also inundated the water conservation areas, which caused them to rise above their regulated schedules. Peace River in DeSoto County had this year experienced such quick rises in water height.

In June, Gov. Rick Scott issued an emergency order to give the Florida Department of Environmental Protection and South Florida Water Management District authority to im-plement actions to lower lake levels and move more water into conservation areas. The large water releases to keep Lake Okeechobee in check has prompt-ed algae blooms in the St. Lucie and Caloosahatchee rivers. On July 9, Gov. Scott issued another state of emergency due to the algae blooms for Glades, Hendry, Lee, Martin, Okeechobee, Palm Beach and St. Lucie counties. This emergency declaration allows DEP and the SFWMD to waive various restric-tions and regulations to store water in additional areas south of the lake, which will help alleviate the USACE water discharges that are causing harmful algal blooms in Florida’s rivers and coastal estuaries. The toxic algae is blue-green in color and is known as cyanobacteria.

This year’s Florida Grower Citrus Achievement Award winner, U.S. Rep. Tom Rooney (R-Fla.), requested the funding as a senior Republican on the House Appropriations Committee.

—Frank Giles is editor of Florida Grower

AGRICULTUREFROM PAGE 16

adno=721008


BUSINESS SPOTLIGHT

We’re losing them like nickels from old pockets. And the places worst hit are counties such as DeSoto.

The “country doctor” is as endan-gered as leopards. Even children fol-lowing their country doctor parents in the family business choose big cities to practice medicine, or they’re micro-specializing, wishing a greater return of their school investment

that will run $35,000-$50,000 per year for medical tuition.

Yet in Arcadia Dr. Vaidy Nathan, who works for the Millennium Physicians Group and has treated us at DeSoto Memorial Hospital, remains an authentic country doctor. He imagines staying here for some time but isn’t sure who will replace him, only “that someone will. They always do.”

Which isn’t so reassuring, especial-ly in Florida where the average age

is, well, old. Nathan in 25 years in Arcadia

has become good at many things, he’s an internist and is qualified in geriatrics, cardiac stress testing and nuclear scans. He can spot problems, like a mechanic with an ear to the motor. He is, however, worried young doctors run from 12-15 hour, 6-day weeks, and they don’t like Google-qualified amateurs arguing a diagno-sis, he said.

Yet Dr. Nathan remains in DeSoto

County. And would do it over. He likes us, likes listening, figuring out why we’re broken and fixing us, the real need in a place with limited services. And there are funny

Country doc wins a bet to pay his debtBy CRAIG GARRETTARCADIAN EDITOR

Dr. Vaidy NathanDEBT | 22

This month Links2Success held its 6th annual Leadership & Career Conference and 4th annual Health Careers Camp. This year’s title sponsors included Peace River Citrus Products and Suncoast Credit Union. Each program lasted one week and was held on the campus of South Florida State College in Arcadia.

This past Saturday the local non-profit founded by sisters Ashley and Maria Coone celebrated these stu-dents at their annual awards ceremo-ny. Visit Facebook.com/linkstosuccess for more photos from the summer programs. www.links2success.org.

Links2Success awards ceremony


Links2Success kids and staff on a summer fieldtrip.

DeSoto Church Directory... And Make Your Choice from our Church Directory

May the Lord

fi ll your heart

with love.

Grace Lutheran Church, LCMS

1004 W. Oak StreetRev. Anthony Arias

PastorAdult Sunday School

11:00 AMSunday Worship

11:00 AM

All Welcome!

First Church of the

NazareneA LIGHTHOUSE IN OUR

COMMUNITY FOR 85 YEARS

132 W Gibson StreetArcadia FL 34266

863-491-1422Rev. Steve Johnson

Sunday Worship 10:45 amSunday School 9:30 am

The VOICE of God will never contradict the

WORD of God

See your Church

in this spot

Contact Tami494-5201

for more information

See your Church

in this spot

Contact Tami494-5201

for more information

5104 NW Oak Hill Ave.863-494-6224REV. JERRY WATERSSunday School 9:30 am

Sunday Worship 10:45 amand 6:00 pm

Wednesday 6:30 pm for Prayer Group, Youth & Children

Celebrative WorshipChallenging Bible StudyConnection With People

Sunday School/Life Groups9:30 AM - 10:30 AM

FamilyContemporary Worship

10:45 AM - Noon

863-494-4345www.cbcarcadia.org

St. Edmund Episcopal Church

125th Anniversary Celebration

November 17th327 W. Hickory St., Arcadia

863-494-0485Sundays 8am & 10am

Misa en espanol Dom 6:00 pmwww.EpiscopalArcadiaFl.com

adno

=72

1323


The Purple Heart, the oldest U.S. military decoration, now marks parking spaces for use by com-bat-wounded veterans in front of the DeSoto County courthouse, adminis-tration building and library.

Harry Atkins, director of facilities, oversaw the installation of the signs and the purple-striping. The paint is “as close as they can get to the Purple Heart color,” Atkins said.

Before he took over his depart-ment, three Purple Heart parking spaces had already been desig-nated—two in front of the Turner Center and one at the Turner Center Exhibition Hall. “That was before my time,” he said.

DeSoto County’s Veteran Service Officer Steve A. Rickard ordered the signs from Wounded Warriors Family Support (www.wwfs.org). WWFS states that “there are an estimated 1.8 million Purple Heart recipients ... They have made great sacrifices to ensure our freedoms but often go unrecognized.”

A 1987 graduate of DeSoto County High School, Rickard served 30 years in the U.S. Army. He said that giving veterans a designated parking place allows us “to pay our respect.” He also noted, “There are a lot of veter-ans who utilize the administration building and the courthouse.”

The first purple-colored, heart-shaped badges were awarded by Gen. George Washington to soldiers who fought in the Continental Army during the American Revolution. Washington’s profile was placed on the badge to honor his service. Until World War II, only U.S. Army veterans received the Purple Heart, the only decoration “automatically awarded” without regard to a “per-son’s favor or approval,” according to the Army History Museum.

For more about the Purple Heart award and other interesting informa-tion, check https://armyhistory.org.

New ‘Purple Heart’ parking spaces at county buildings

By CAROL MAHLERARCADIAN HISTORICAL CORRESPONDENT


DeSoto County’s Veteran Service Officer Steve A. Rickard ordered the signs from Wounded Warriors Family Support. He is a 30-year army vet and DeSoto High grad.

Purple-striped parking spaces honoring American veterans are placed at DeSoto County buildings.

ARCADIAN PHOTO BY PRISCILLA MCDANIEL

All Faiths Food Bank has accepted a new delivery vehicle donated by the Mosaic Co. The refrigerated truck will deliver fresh and frozen foods in DeSoto County. The dedication cere-mony was at Trinity United Methodist Church and included volunteers Dale Hansen, Nancy Fitzgerald, Carol Todd, Tamra Lauderdale, Nancy Keys, Denny Keys and Pastor Louie.

Delivering the goods

NOTICE OF PROPOSED RATE INCREASE

SOLID WASTE COLLECTION MUNICIPAL SERVICES BENEFIT UNIT

The Board of County Commissioners of DeSoto County, Florida, will hold a Public Hearing on Thursday, August 30, 2018 at 6:30 pm in the Administration Building, Room 103, 201 East Oak Street, Arcadia, Florida, to increase the rate for the SOLID WASTE COLLECTION MUNICIPAL SERVICES BENEFIT UNIT. The purpose of this assessment is to provide residential household garbage collection to the benefi ting property owners located within DeSoto County. The total annual SOLID WASTE COLLECTION assessment is based on the classifi cation of each parcel of property and the number of RESIDENTIAL DWELLING units.

The current SOLID WASTE COLLECTION assessment is $189.00 per year per the number of RESIDENTIAL DWELLING units. The maximum proposed assessment is $211.68 per year times the number of RESIDENTIAL DWELLING units.

If the rate increase is passed, the new rate will be in effect until amended by the Board of County Commissioners of DeSoto County.

The SOLID WASTE COLLECTION assessment will appear on all affected property owners’ 2018 Tax Bills which are collected by the DeSoto County Tax Collector.

All affected property owners have the right to appear at the Public Hearing and/or fi le a written objection with the Board of County Commissioners of DeSoto County, Florida within 20 days of this notice.

Correspondence to:

DeSoto County Board of County Commissioners

201 East Oak Street, Suite 201

Arcadia, Florida 34266

This notice is provided as per Section 197.3632, Florida Statutes, which requires that all property owners are to be informed that failure to pay the SOLID WASTE COLLECTION assessment will result in a tax certifi cate to be issued against the property and may result in loss of title. The SOLID WASTE COLLECTION assessment WILL NOT appear on the “Notice of Proposed Property Tax” which you receive from the DeSoto County Property Appraiser.

If special accommodations are required in accordance with the Americans with Disabilities Act, individuals should contact the DeSoto County Administration offi ce at least seven days prior to the hearing at (863) 993-4800.

adno=721001

LILY

HIGHWAY 17

VC

HIGHWAY 31

ROAN

HAY

AIR

PORT

SENATEH

IGH

LAN

DS

CO

UNTY

LIN

E

HIGHWAY 70

4C

PINE LEVEL

TEN MILE GRADE

CO

UN

TY R

OAD

763

FAR

ABE

E

CLE

VEL

CO

KER

BETTY

CO

UN

TY RO

AD 661

MCINTYRE

COUNTY ROAD 760REYNOLDS

RICE

WIL

LIAM

S

NOTTS DAIRY

WU

THRI

CH

HIGHWAY 72

GH

OST

GRO

VE

CLYDE

FOU

R M

ILE

GRA

DE

FLO

RID

A

WOOD

NICHOLS

PIGGY BACK

LIPE

KING

WASHINGTON

HEA

D

AU

RIN

GRA

DE

BR

EWERTH

IGPEN

TOM

MIZ

ELL

PINE ISLAND

FUSSELL

FLIN

T

AIRFIELD

GARRETT

HIGHWAY 70


sun-classifieds.comServing: Arcadia • Englewood • North Port • Port Charlotte • Punta Gorda • Venice

Phone: (863) 494-2434 · Email: [email protected] · Hours: Mon - Fri., 8am - 5pmFREE Ads for items under $500! · Go to Sun-classifieds.com. Limit: 5 ads per week

2070 SALES

AUTOMOTIVESALES

MANAGERDo you have a proven

track record in sales withinthe automotive industry?If you answered yes, you

may be a fit for our Dealership! As a DesotoAutomotive Sales Manager,

you will be responsible forthe sales success of the

dealership by effectivelymanaging the staff,

planning and developingshort and long-term goals.

Job Responsibilities

● Recruit, train, manage,and direct Sales Team.

● Assist individual sales repsin setting aggressive, yet realistic monthly sales goals.

● Explains the policies andprocedures of the dealershipto sales employees, followsup with employees to verifytheir understanding and compliance.

● Promotes an enthusiasticattitude to build positive employee attitudesand morale.

● Set an example of professionalism throughdaily actions and appearance.

● Manage computerizeddaily workplan, customer follow-up system, internetleads.

Job RequirementsIdeal candidates must

possess a strong managementbackground and excellent

customer service skills. Must have at least 5 years of

successful experience in automotive sales or

equivalent sales industry. Strong leadership and

organizational skills, andthe ability to understandgross as it relates to profit

and income. Basic computersoftware and internet

proficiency. Excellent ver-bal/written communication,

strong negotiation and presentation skills.

All applicants must be authorized to work in theUSA and must be able to

pass pre-employment requirements including

drug test and backgroundscreen.

What We offer:● Demo● Healthcare allowance withFull-Benefits available

● 401K● Profit Sharing

Join our winning automotive sales team!

Apply Now! EOE / DFWContact Matt Kratzer, owner,

@ 863.494.4848 or [email protected]

Drug Free Workplace / EOE“Where life’s better in

the country”

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

2100 GENERAL

ARC DESOTO FULL-TIMEHIRING TWO POSITIONSCALL 863-494-2328

2100 GENERAL

Learn to drive a truck! Get your Commercial

Driver’s License today atSouth Florida State College.Scholarships are available

to eligible participants.863-784-7033

2110 PART TIME/TEMPORARY

Highlands Hammock is seek-ing 3 people to work PT fromAug. 2018 - June 2019; 29hrs/wk; $15.67/hr. No bene-fits. Valid FL driver’s license req.2 for exotic plant removal; 1 fortractor operator/ prescribedburn prep. State job applicationsavail. at Ranger Station. Returnby close of business Aug. 3.863-386-6094.

3090 LOST & FOUND

MISSING CAT!!Orange Tabby female

Environmental Lab St. off ofKings Hwy. area863-993-2130

3112 FICTITIOUS NAME

Notice Under Fictitious Name Law Pursuant to Section

865.09,Florida Statutes

Notice is hereby given that theundersigned, desiring toengage in business under thefictitious name of Cross Creeklocated at 6837 NE CubitisAvenue, in the County of DeSo-to in the City of Arcadia, Florida34266 intends to register thesaid name with the Division ofCorporations of the FloridaDepartment of State, Tallahas-see, Florida. Dated at Tallahassee, Floridathis 18th day of July, 2018.Spring Run Holdings, LLC Publish 07/26/18110833 3588385Notice Under Fictitious Name LawPursuant to Section 865.09,Florida Statutes NOTICE ISHEREBY GIVEN that the under-signed, desiring to engage in busi-ness under the fictitious nameof Wound Healing Institute at DeS-oto Memorial Hospital located at316 Nursing Home Drive inthe County of DeSoto, in the Cityof Arcadia, Florida intends to reg-ister the said name with theDivision of Corporations of theFlorida Department of State, Talla-hassee, Florida, this 19 th day ofJuly, 2018.Publish: 07/26/2018248477 3597535

3116 NOTICE OF ACTION

IN THE CIRCUIT COURT OF THETWENTIETH JUDICIAL CIRCUIT,IN AND FOR DESOTO COUNTY,FLORIDA. CASE No.2018CA000110AXMAREVERSE MORTGAGE SOLU-TIONS, INC.,

PLAINTIFF,VS.JOHNNIE B. JOHNSON-SHER-MAN A/K/A JOHNNIE B. JOHN-SON, ET AL.

DEFENDANT(S).NOTICE OF ACTION

To:Johnnie B Johnson-Shermana/k/a Johnnie B. JohnsonRESIDENCE:

UNKNOWNLAST KNOWN ADDRESS:3202 SW Fender Ave, Arcadia,FL 34266

YOU ARE HEREBY NOTIFIED thatan action to foreclose a mort-gage on the following described

S

3116 NOTICE OF ACTION

property located in De SotoCounty, Florida:

Lot 70 of Eller`s Half Acres, anunrecorded plat more particu-larly described as: Beginning at the NW corner ofthe NW ¼ of the NE ¼ of Sec-tion 13, Township 38 South Range 24East; thence run East a distanceof 164.87 feet to a point;thence run South a distance of1,015.87 feet to the Point of Be-ginning; thence continue Southa distance of 100 feet to apoint; thence run East a dis-tance of 164.98 feet to a point;thence run North a distance of100 feet to a point; thence runWest a distance of 164.97 feetto the Point of Beginning, lessroad on West side, all lying andbeing in the NW ¼ of the NE ¼of Section 13, Township 38South, Range 24 East, DesotoCounty, Florida

has been filed against you, andyou are required to serve a copyof your written defenses, if any,to this action, on Tromberg LawGroup, P.A., attorneys for Plain-tiff, whose address is 1515South Federal Highway, Suite100, Boca Raton, FL 33432,and file the original with theClerk of the Court, within 30days after the first publication ofthis notice, either before July26, 2018 or immediately there-after, otherwise a default maybe entered against you for therelief demanded in the Com-plaint.

This notice shall be publishedonce a week for two consecu-tive weeks in the Arcadian.Nadia K. DaughtreyClerk of the Circuit CourtDate:07/06/18By: JW GebeauDeputy Clerk of the CourtPublish: 07/26/18, 08/02/18399717 3597722

3120 NOTICE TO CREDITORS

IN THE CIRCUIT COURT OF THETWELFTH JUDICIAL CIRCUIT OFTHE STATE OF FLORIDA,

IN AND FOR DESOTO COUNTY,PROBATE DIVISION

IN RE: ESTATE OF MARGARETA. BICKETT,Deceased. Case No. 2017-CP-000115

NOTICE TO CREDITORS

The administration of the es-tate of Margarett A. Bickett, de-ceased, whose date of deathwas October 23, 2017, is pend-ing in the Circuit Court for DeS-oto County, Florida, ProbateDivision, the address of which is115 East Oak Street, Arcadia,Florida 34266. The names andaddresses of the personal rep-resentative and the personalrepresentative’s attorney are setforth below.

All creditors of the dece-dent and other persons havingclaims or demands againstdecedent’s estate on whom acopy of this notice is required tobe served must file their claimswith this court WITHIN THELATER OF 3 MONTHS AFTERTHE TIME OF THE FIRST PUBLI-CATION OF THIS NOTICE OR 30DAYS AFTER THE DATE OFSERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of thedecedent and other personshaving claims or demandsagainst decedent’s estate mustfil h i l i i h hi


file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.

ALL CLAIMS NOT FILEDWITHIN THE TIME PERIODS SETFORTH IN FLORIDA STATUTESECTION 733.702 WILL BEFOREVER BARRED.

NOTWITHSTANDING THETIME PERIODS SET FORTHABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THEDECEDENT’S DATE OF DEATHIS BARRED.

The date of first publica-tion of this notice is July 26,2018.Attorney for Personal Represen-tatives: /s/ Richard T. Petitt__________Richard T. Petitt, FBN 0878995Petitt Worrell Rocha SheppardPLLC 100 North Tampa Street, Suite3575 Tampa, FL 33602-5877 P: 813.603.6300 F: 813.603.6301Service E-mail: [email protected] Personal Representatives:JAMES CELESTINE BICKETT, JR.9839 State Road 56 EastMorganfield, Kentucky 42437 PAUL BICKETT2700 Highway 136 EastCalhoun, Kentucky 42327PATRICIA JOSEPHINE BICKETT1721 Griffith AvenueOwensboro, Kentucky 42301DAVID GREGORY BICKETT2670 Greenback RoadUtica, Kentucky 42376Publish: 07/26/18, 08/02/18396400 3597170

IN THE CIRCUIT COURT FORDESOTO COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARK ANDERSON, Deceased.File No. 142017CP00047Division:______________

NOTICE TO CREDITORSThe administration of the estateof Mark Anderson, deceased,whose date of death was April23, 2017, and whose social se-curity number is XXX-XX-7234,is pending in the Circuit Courtfor DeSoto County, Florida, Pro-bate Division, the address ofwhich is 115 E. Oak Street, Ar-cadia, Florida 34266. Thenames and addresses of the thepersonal representative and thepersonal representative’s attor-ney are set forth below.All creditors of the decedent andother persons having claims ordemands against the decedent’sestate on whom a copy of thisnotice is required to be servedmust file their claims with thiscourt WITHIN THE LATER OF 3MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OFTHIS NOTICE OR 30 DAYSAFTER THE DATE OF SERVICEOF A COPY OF THIS NOTICE ONTHEM. All other creditors of the dece-dent and other persons havingclaims or demands againstdecedent’s estate must file theirclaim with this court WITHIN 3MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OFTHIS NOTICE. ALL CLAIMS NOTFILED WITHIN THE TIME PERI-ODS SET FORTH IN SECTION733.702 OF THE FLORIDA PRO-BATE CODE WILL BE FOREVER


BATE CODE WILL BE FOREVERBARRED. NOTWITHSTANDINGTHE TIME PERIOD SET FORTHABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THEDECEDENT’S DATE OF DEATHIS BARRED. The date of first publication ofthis notice is July 19, 2018. Attorney for Personal Represen-tative:Jeremy D. BowermanAttorney for PetitionerE-Mail Address:[email protected] Bar No. 106285Moraitis, Cofar, Karney, Moraitis& Quailey915 MIddle River Drive, Suite506Fort Lauderdale, FL 33304Telephone: 954-5634163Alternate E-Mail Address: [email protected] Representative:Linda Joyce Strickland 1906 N.W. Riverwood RoadArcadia, Florida 34266Publish: 07/19/18, 07/26/18403312 3596744

Cash in withClass!

IN THE CIRCUIT COURT FORDESOTO COUNTY, FLORIDA PROBATE DIVISIONFILE NUMBER: 2018 CP 000052DIVISION:IN RE: ESTATE OFALVIN B. CLEMONS,

Deceased.

NOTICE TO CREDITORS

The administration of the estateof ALVIN B. CLEMONS, deceased,whose date of death was March21, 2018, is pending in the Cir-cuit Court, for DeSoto County,Florida, Probate Division, theaddress of which is: 115 EastOak Street, Arcadia, Florida34266. The names and address-es of the personal representa-tives and the personal represen-tatives’ attorney are set forthbelow.

If you have beenserved with a copy of this noticeand you have any claim ordemand against the decedent’sestate, even if that claim is unma-tured, contingent or unliquidated,you must file your claim with thecourt ON OR BEFORE THE LATEROF A DATE THAT IS 3 MONTHSAFTER THE FIRST PUBLICATIONOF THIS NOTICE OR 30 DAYSAFTER YOU RECEIVE A COPY OFTHIS NOTICE.

All other creditors of thedecedent and other persons whohave claims or demands againstdecedent's estate, includingunmatured, contingent or unliqui-dated claims, must file theirclaims with the court ON ORBEFORE THE DATE THAT IS 3MONTHS AFTER THE FIRST PUB-LICATION OF THIS NOTICE.

ALL CLAIMS,DEMANDS AND OBJECTIONSNOT SO FILED WILL BE FOREVERBARRED.

NOTWITHSTANDINGTHE TIME PERIOD SET FORTHABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THEDECEDENT’S DATE OF DEATH ISBARRED.

The date of first publi-cation of this Notice is JULY 19,2018.Personal Representatives:LINDA C. WALDRON1685 SE Walston AvenueArcadia, FL 34266A. KENNEDY CLEMONS5268 SE Brown RoadArcadia, FL 34266John R. Clemons5485 SE Brown RoadArcadia, FL 34266Attorney for Personal Representatives:KRISTA WALDRON RAY, ESQUIREFlorida Bar No. 392456 Fisher, Tousey, Leas & Ball818 N h A1A S i 104


818 North A1A, Suite 104Ponte Vedra Beach, FL 32082 (904) 356-2600

[email protected] Publish: 07/19/18, 07/26/18364743 3595205

3122 NOTICE OFFORECLOSURE

IN THE CIRCUIT COURT OF THE12TH JUDICIAL CIRCUIT, IN ANDFOR DESOTO COUNTY, FLORIDA CIVIL DIVISIONCASE NO. 2016CA000519AXMAJPMORGAN CHASE BANK, NA-TIONAL ASSOCIATION

Plaintiff,vs.UNKNOWN HEIRS, CREDITORS,DEVISEES, BENEFICIARIES,GRANTEES, ASSIGNEES,LIENORS, TRUSTEES, AND ALLOTHER PARTIES CLAIMING AN IN-TEREST BY, THROUGH, UNDEROR AGAINST THE ESTATE OFJAMES J. BROEHL A/K/A JAMESJOSEPH BROEHL, DECEASED;ERIN BROEHL, AS PERSONALREPRESENTATIVE OF THE ESTATEOF JAMES J. BROEHL A/K/AJAMES JOSEPH BROEHL, DE-CEASED; ERIN BROEHL;DANIELLE K. BROEHL; STEPHENJ. BROEHL; UNKNOWNPERSON(S) IN POSSESSION OFTHE SUBJECT PROPERTY;

Defendant(s)RE-NOTICE OF

FORECLOSURE SALENOTICE IS HEREBY GIVEN pur-

suant to an Order ReschedulingForeclosure Sale dated June 22,2018, and entered in Case No.2016CA000519AXMA, of the Cir-cuit Court of the 12th Judicial Cir-cuit in and for DESOTO County,Florida wherein JPMORGANCHASE NAMK, NATIONAL ASSOCI-ATION is Plaintiff and UNKNOWNHEIRS, CREDITORS, DEVISEES,BENEFICIARIES, GRANTEES, AS-SIGNEES, LIENORS, TRUSTEES,AND ALL OTHER PARTIES CLAIM-ING AN INTEREST BY, THROUGH,UNDER OR AGAINST THE ESTATEOF JAMES J. BROEHL A/K/AJAMES JOSEPH BROEHL, DE-CEASED; ERIN BROEHL, AS PER-SONAL REPRESENTATIVE OF THEESTATE OF JAMES J. BROEHLA/K/A JAMES JOSEPH BROEHL,DECEASED; ERIN BROEHL;DANIELLE K. BROEHL; STEPHENJ. BROEHL; UNKNOWNPERSON(S) IN POSSESSION OFTHE SUBJECT PROPERTY; are de-fendants. NADIA K. DAUGHTREY,the Clerk of the Circuit Court, willsell to the highest and best bidderfor cash AT SOUTH DOOR OFCOURTHOUSE, at 115 EAST OAKSTREET, ARCADIA in DESOTOCounty, FLORIDA 34266, at 11:00A.M., on the 23rd day of August,2018, the following describedproperty as set forth in said FinalJudgement, to wit:LOT 5, TALL PINE ESTATES,FIRST ADDITION, AS PER MAPOR PLAT THEREOF,RECORDED IN THE OFFICE OFTHE CLERK OF THE CIRCUITCOURT IN AND FOR DESOTOCOUNTY, FLORIDA, IN PLATBOOK 9, PAGE 27.A person claiming an interest inthe surplus from the sale, if any,other than the property owner asof the date of the lis pendens mustfile a claim within 60 days afterthe sale. Dated this 22nd day of June,2018.NADIA K. DAUGHTREYAs Clerk of the CourtBy /s/ J. GebeauA D Cl k


3122 NOTICE OFFORECLOSURE

As Deputy ClerkIf you are a person with a disabilitywho needs any accommodation inorder to participate in this pro-ceeding, you are entitled, at nocost to you, to provisions of cer-tain assistance. Please contactthe Desoto County Clerk's Office,115 East Oak Street, Arcadia, FL34266, Phone No. (863)993-4876 at least seven (7) days be-fore your scheduled courtappearance, or immediately uponreceiving this notification if thetime before the scheduled appear-ance is is less than seven (7) days;if you are hearing or voice im-paired, call 711.Kahane & Associates, P.A.8201 Peters Road, Ste.3000Plantation, FL 33324Telephone: (954) 382-3486Telefacsimile: (954) 382-5380Designated service email: [email protected]: 07/26/18, 08/02/18221363 3598196

3130 NOTICE OF SALE

NOTICE OF PUBLIC SALEPUBLIC NOTICE is hereby given,that we will sell or otherwise dis-pose of the contents of the fol-lowing self storage units in orderto satisfy the delinquent storagelien placed in accordance withthe State of Florida Statute83.806.UNIT# NAMECONTENTSNS008 Julie A HintonHousehold GoodsNS053 Fontella Y LutherHousehold GoodsNS084 Samatha FewoxHousehold GoodsNS098 Makala B SkidmoreHousehold GoodsNS102 Lindsey M JohnsonHousehold GoodsNS143 Wuante L FultonHousehold GoodsThe above 6 unit(s) are located @ 4981 SW Hwy 17,Arcadia, FL 3426670W075 Gerald D CampbellHousehold GoodsThe above 1 unit(s) are located @ 4599 NW Hwy 70,Arcadia, FL 3426617N038 Jelecia N NobleHousehold GoodsThe above 1 unit(s) are located @ 3153 NE Hwy 17,Arcadia, Fl 3426631S005 Michael G GrossHousehold Goods31S016 Brandon P TaylorHousehold GoodsThe above 2 units(s) are located @ 2999 SE Hay 31,Arcadia, FL 34266The public sale will be con-ducted at Easy Mini Storage,4599 N.W. Hwy. 70, Arcadia,Fl. 34266, at 4:00 p.m. onMonday, August 13, 2018.Units will be sold to the high-est bidder. Open door sale,cash only. A cleaning depositwill be taken. (863) 993-2220.Publish: 07/26/18, 08/02/18222020 3597771

IN THE CIRCUIT COURT OF THETWELFTH JUDICIAL CIRCUITOF FLORIDA, IN AND FOR

DESOTO COUNTYCIVIL DIVISION

U.S. BANK NATIONAL ASSOCIA-TION, NOT IN ITS INDIVIDUALCAPACITY BUT SOLELY ASTRUSTEE FOR THE RMACTRUST, SERIES 2016-CTT

Plaintiff,vs.UNKNOWN HEIRS, DEVISEES,GRANTEES, ASSIGNEES,LIENORS, CREDITORS,TRUSTEES OF BARBARA M.SPINELLO, DECEASED, JOHN A.SPINELLO, AS KNOWN HEIR OFBARBARA M. SPINELLO, DE-CEASED, UNITED STATES OFAMERICA ON BEHALF OF THESECRETARY OF HOUSING AND

O

3130 NOTICE OF SALE

URBAN DEVELOPMENT, UN-KNOWN SPOUSE OF JOHN A.SPINELLO, AND UNKNOWNTENANTS/OWNERS,.

Defendants.Case No. 2017CA000433AXMADivision

NOTICE OF SALENotoce is hereby given, pur-

suant to FInal Judgment of Fore-closure for Plaintiff entered inthis cause on 7/9/18, in the Cir-cuit Court for DeSoto County,Florida, Nadia K. Daughtrey,Clerk of the Circuit Court, willsell the property situated in DeS-oto County, Florida describedas:UNIT B-4, PHASE 3, CLUBSIDEVILLAS, A CONDOMINIUM AC-CORDING TO THE PLATTHEREOF, AS RECORDED INPLAT BOOK 9, AT PAGES 68ATHROUGH 68D, OF THE PUBLICRECORDS OF DESOTOCOUNTY, FLORIDA, AND BEINGFURTHER DESCRIBED IN THATCERTAIN DECLARATION OFCONDOMINIUM FILED IN OFFI-CIAL RECORD BOOK 237, ATPAGES 304 THROUGH 348, IN-CLUSIVE, AS AMENDED BYAMENDMENTS THERETOADDING SUBSEQUENTPHASES, ALL OF THE PUBLICRECORDS OF DESOTOCOUNTY, FLORIDA. commonly known as 12217 SWKINGSWAY CIRCLE, LAKE SUZY,FL 34269; including the build-ing, appurtenances, and fictureslocated therein, at public sale, tothe highest and best bidder, forcash, on front steps of the DeS-oto County Courthouse, on August 23, 2018 at 11:00 A.M.Any persons claiming an interestin the surplus from this sale, ifany other than the propertyowner as of the date of the lispendens must file a claim within60 days after the sale.

Dated this 10TH day of JULY,2018.CLERK OF THE COURTNadia K. DaughtreyBy:JW GebeauDeputy Clerk(COURT SEAL)Publish: July 19, 26, 2018101348 3595622

3132 TAX DEEDS

IN THE CIRCUIT COURT OFTHE 12TH JUDICIAL CIR-

CUIT,IN AND FOR DESOTOCOUNTY, FLORIDA

CASE NO.2017CA000580AXMA

CLUBSIDE VILLAS CON-DOMINUM ASSOCIATIONINC, a Florida non-profitCorporation,Plaintiff,

Vs.

THE UNKNOWN HEIRS,BENEFICIARIES, DEVISEES,GRANTEES, ASSIGNEES,LIENORS, CREDITORS,TRUSTEES,OR OTHER CLAIMANTSCLAIMING BY, THROUGH,UNDER, OR AGAINST BAR-BARA SPINELLO, DE-CEASED, et al,Defendant(s).

NOTICE OF SALENOTICE IF HEREBY GIVENpursuant to the Final Judgmentof Foreclosure dated on June 5,2018, entered in Case No.2017CA000580AXMA in the Cir-cuit Court in and for DesotoCounty, Florida wherein CLUB-SIDE VILLAS CONDOMINIUM AS-SOCATION INC., is Plaintiff, andTHE UNKNOWNHEIRS, BENEFI-CIARIES, DEVISEES,GRANTEES, ASSIGNESS,LIENORS, CREDITORS,TRUSTEES, OR OTHERCLAIMANTS CLAIMING BY,THROUGH, UNDER, ORG S S O

3132 TAX DEEDS

AGAINST BARBARA SPINELLO,DECEASED, et al, is the Defen-dant, I will sell to the highest bid-der for cash at 11:00 A.M. onAugust 23, 2018 in accor-dance with Section 45.031,Florida Statutes, at: DesotoCounty Courthouse, 115East Oak Street, Arcadia,Florida 34266, the followingdescribed real property as setforth in the Final Judgment, towit:

UNIT B-4, CLUBSIDE VILLAS,A CONDOMINIUM ACCORD-ING TO THE PLAT THEREOF,RECORDED IN PLAT BOOK 9,AT PAGES 68A-68D OF THEPUBLIC RECORDS OF DES-OTO COUNTY FLORIDA, ANDBEING FURTHER DESCRIBEDIN DECLARATION OF CON-DOMINIUM FILED IN O.R.BOOK 237 PAGES 304-348AS AMENDED BY AMEND-MENTS THERETO ADDINGSUBSEQUENT PHASES, ALLOF THE PUBLIC RECORDSOF DESOTO COUNTY,FLORIDA.

A/K/A: 12217 SWKINGSWAY CIRCLE, LAKESUZY, FL 34269

Any person who isclaiming an interest in the sur-plus, if any, resulting from theforeclosure sale, other than theproperty owner as of the date ofthe Lis Pendens, must file aclaim on the same with the Clerkof Court within 60 days after theforeclosure sale.

If you are a personwith a disability who needs anyaccommodation in order to par-ticipate in this proceeding, youare entitled, at no cost to you,to the provision of certain assis-tance. Please contact DesotoCounty Clerk’s Office, 115 EastOak Street, Arcadia, Florida34266, (863) 993-4876, atleast 7 days before your sched-uled court appearance, or im-mediately upon receiving thisnotification if the time before thescheduled appearance is lessthan 7 days; if you are hearingor voice impaired, call 711.DATED at Desoto County,Florida this July 18, 2018.

NADIA K. DAUGHTREY,CLERKDESOTO COUNTY, FLORIDABRIDGETTE RIOSDeputy ClerkPublish: 07/26/18, 08/02/18112132 3597025

NOTICE OF APPLICATIONFOR TAX DEED

Notice is hereby given that EDWARD O ADAMS & DELTAB ADAMS the holder of the following certificate has filedsaid certificate for a tax deed tobe issued thereon. The certificate number and year ofissuance, the description of theproperty, and the names inwhich it was assessed are as follows:Certificate Number: 990Issuance Date: MAY 27, 2011Tax Deed File Number 18-17-TDDescription of Property:TOWN OF NOCATEE RAILROADSURVEY – THE WEST ½ OF THENORTHWEST ¼ OF THE SOUTHEAST ¼ LESS 3 ACRESOFF THE NORTH END, BEINGFRACTIONAL BLOCKS 15, 16,17, 18, 19, 20, 38, 39 AND 40OF R.R. SURVEY AND LESS ½ACRE OUT OF WEST SIDE ANDLESS 1.06 ACRE TO DESOTOCOUNTY SCHOOL BOARD,LYING AND SITUATE IN SECTION23, TOWNSHIP 38 SOUTH,RANGE 24 EAST, DESOTOCOUNTY, FLORIDA.Names in which assessed:HORN VI, LLC830 SC

3132 TAX DEEDS

18305 BISCAYNE BLVDSTE 400AVENTURA, FL 33160All of said property being in theCounty of DeSoto, State ofFlorida. Unless such certificateshall be redeemed according tolaw, the property described insuch certificate or certificateswill be sold to the highest bidderat the South Courthouse Dooron AUGUST 15, 2018 at11:00 a.m.Dated this 22ND DAY OF JUNE, 2018.NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, DeputyClerkPublish: 07/05/18, 07/12/18,07/19/18, 07/26/18112132 3589971


Notice is hereby given that FLORIDA TAX LIEN ASSETSIV, LLC the holder of the following certificate has filedsaid certificate for a tax deed tobe issued thereon. The certificate number and year ofissuance, the description of theproperty, and the names inwhich it was assessed are as follows:Certificate Number: 1761Issuance Date: MAY 27, 2011Tax Deed File Number 18-18-TDDescription of Property:LOT 18, LESS THE EAST 5FEET, BLOCK 3, ROBERTSON’SSOUTH SIDE ADDITION, A SUBDIVISION ACCORDING TOTHE PLAT THEREOFRECORDED IN PLAT BOOK 2,PAGE 109, OF THE PUBLICRECORDS OF DESOTOCOUNTY, FLORIDA, INCLUDINGANY REVERSIONARY INTERESTIN THE ALLEYWAY ADJOININGTHERETO BY VACATION OFSAID ALLEYWAY IN O.R. BOOK115, PAGE 212, OF THE PUBLIC RECORDS OF DESOTOCOUNTY, FLORIDA. SAID INTEREST IN ALLEYWAYABOVE DESCRIBED BEING: TOCENTERLINE OF ALLEYWAYADJACENT TO THE REAR OFLOT 18. TOGETHER WITH A1981 LIBERTY SINGLE WIDEMOBILE HOME. IDENTIFICA-TION #10L13330 AND TITLE#21492861. RP #036694.Names in which assessed:VICKIE L DUKES ESTATE7847 SW HWY 72ARCADIA, FL 34266All of said property being in theCounty of DeSoto, State ofFlorida. Unless such certificateshall be redeemed according tolaw, the property described insuch certificate or certificateswill be sold to the highest bidderat the South Courthouse Dooron AUGUST 15, 2018 at11:00 a.m.Dated this 22ND DAY OF JUNE, 2018.NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, DeputyClerkPublish: 07/05/18, 07/12/18,07/19/18, 07/26/18112132 3590032


Notice is hereby given that FLORIDA TAX LIEN ASSETSIV, LLC the holder of the following certificate has filedsaid certificate for a tax deed tobe issued thereon. The certificate number and year ofissuance, the description of theproperty, and the names inwhich it was assessed are as follows:Certificate Number: 1762Issuance Date: MAY 27, 2011Tax Deed File Number 18-19-TDDescription of Property:O SS S

3132 TAX DEEDS

LOT 5, LESS THE WEST 5FEET, BLOCK 4, ROBERTSON’SSOUTH SIDE ADDITION, A SUB-DIVISION ACCORDING TO THEPLAT THEREOF RECORDED INPLAT BOOK 2, PAGE 109, OFTHE PUBLIC RECORDS OFDESOTO COUNTY, FLORIDA, IN-CLUDING ANY REVERSIONARYINTEREST IN THE ALLEYWAYADJOINING THERETO BY VACA-TION OF SAID ALLEYWAY INO.R. BOOK 115, PAGE 212, OFTHE PUBLIC RECORDS OFDESOTO COUNTY, FLORIDA.SAID INTEREST IN ALLEYWAYABOVE DESCRIBED BEING: TOCENTERLINE OF ALLEYWAYADJACENT TO THE REAR OFLOT 5. TOGETHER WITH A 1981 LIB-ERTY SINGLE WIDE MOBILEHOME. IDENTIFICATION#10L13356 AND TITLE#19178439. RP #036355.Names in which assessed:VICKI L DUKES ESTATE 7847 SW HWY 72ARCADIA, FL 34266All of said property being in theCounty of DeSoto, State ofFlorida. Unless such certificateshall be redeemed according tolaw, the property described insuch certificate or certificateswill be sold to the highest bidderat the South Courthouse Dooron SEPTEMBER 5,2018 at11:00 a.m.Dated this 23RD DAY OF JULY, 2018.NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, DeputyClerkP u b l i s h : 0 7 / 2 6 / 1 8 ,08/02/2018, 08/09/2018,08/16/2018112132 3598113

Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!


Notice is hereby given that INA GROUP, LLC the holder ofthe following certificate has filedsaid certificate for a tax deed tobe issued thereon. The certificate number and year ofissuance, the description of theproperty, and the names inwhich it was assessed are as follows:Certificate Number: 655Issuance Date: MAY 27, 2011Tax Deed File Number 18-20-TDDescription of Property:LOT 8, BLOCK “B”, JOE LOUISFARMS, AS PER MAP OR PLATTHEREOF RECORDED IN THEOFFICE OF THE CLERK OF THECIRCUIT COURT IN AND FORDESOTO COUNTY, FLORIDA, INPLAT BOOK 6, PAGE 34.Names in which assessed:CELIA A WEED 2918 ANGELA CIR JACKSON, MS 39209All of said property being in theCounty of DeSoto, State ofFlorida. Unless such certificateshall be redeemed according tolaw, the property described insuch certificate or certificateswill be sold to the highest bidderat the South Courthouse Dooron AUGUST 29, 2018 at11:00 a.m.Dated this 2ND DAY OF JULY, 2018.NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, DeputyClerkPublish: 07/12/18, 07/19/18,07/26/18, 08/02/2018112132 3593377

3132 TAX DEEDS


Notice is hereby given thatCOMIAN X1 TAX LIEN FUND,LLC the holder of the followingcertificate has filed said certificate for a tax deed to beissued thereon. The certificate number and year ofissuance, the description of theproperty, and the names inwhich it was assessed are as follows:Certificate Number: 904Issuance Date: MAY 27, 2011Tax Deed File Number 18-22-TDDescription of Property:BEGIN AT THE SOUTHEASTCORNER OF THE WEST 1/2 OFTHE SW 1/4 OF THE NE 1/4OF SECTION 13, TOWNSHIP38 SOUTH, RANGE 24 EAST,DESOTO COUNTY, FLORIDA;THENCE RUN NORTH, 200FEET; THENCE WEST, 50FEET; THENCE SOUTH, 200FEET; THENCE EAST, 50 FEETTO THE POINT OF BEGINNING.Names in which assessed:HEATHER K GARCIA27038 ANGEL FISH ROAD SUMMERLAND KEY, FL 33042All of said property being in theCounty of DeSoto, State ofFlorida. Unless such certificateshall be redeemed according tolaw, the property described insuch certificate or certificateswill be sold to the highest bidderat the South Courthouse Dooron AUGUST 29, 2018 at11:00 a.m.Dated this 2ND DAY OF JULY, 2018.NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, DeputyClerkPublish: 07/12/18, 07/19/18,07/26/18, 08/02/2018112132 3592833


Notice is hereby given thatCOMIAN X1 TAX LIEN FUND,LLC the holder of the followingcertificate has filed said certificate for a tax deed to beissued thereon. The certificatenumber and year of issuance,the description of the property,and the names in which it wasassessed are as follows:Certificate Number: 1913Issuance Date: MAY 27, 2011Tax Deed File Number 18-24-TDDescription of Property:LOTS A, 5 AND 6, BLOCK 12,GARDENDALE SUBDIVISIONNO. 4 IN SECTION 28, TOWN-SHIP 38 SOUTH, RANGE 27EAST, DESOTO COUNTY,FLORIDA, AS PER MAP ORPLAT THEREOF RECORDED INTHE OFFICE OF THE CLERK OFTHE CIRCUIT COURT IN ANDFOR DESOTO COUNTY,FLORIDA, IN PLAT BOOK 6,PAGE 6.Names in which assessed:THOMAS & CHRISTINE GRZECHOWIAK & GLORIDA RCONNELLY 2246 WHISPERING TRAIL EAGAN, MN 55122All of said property being in theCounty of DeSoto, State ofFlorida. Unless such certificateshall be redeemed according tolaw, the property described insuch certificate or certificateswill be sold to the highest bidderat the South Courthouse Dooron AUGUST 29, 2018 at11:00 a.m.Dated this 3RD DAY OF JULY, 2018.NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, DeputyClerkPublish: 07/12/18, 07/19/18,07/26/18, 08/02/2018112132 3593504


stories—for example, the man who told Nathan that he could ignore serious health symptoms but couldn’t get a new wife—other uplifting things such as finding a rare disease, watching that healed child became a healthy and happy adult.

But there’s one story Dr. Nathan loves to tell—how he won a quarter on a bet ... and his “happiest moment.”

Dr. Nathan: “The DeSoto commissioners had declined to place a half-cent [DeSoto Memorial Hospital surtax] on the ballot. That was in May 2014. [A friend] bet me we wouldn’t get it on the August ballot. I must have done 100 meet-ings, met all the church-es, the mens and garden clubs, the Democrat and Republican groups, all the villages. My argu-ment was very simple: What can you buy with that penny? Nothing. Now give me half that, and I’ll buy you health-care for the rest of your life.

“Getting the half-cent tax was not about proving anything or it wasn’t against anybody. It was my payback for what this community has done for me. I was able to put my children through medical school. This community gave me that. And when the [DeSoto] commission-ers put that half cent on the ballot, my friend handed me his quarter. I still have it. It was my happiest moment. I am so grateful for my time in Arcadia.

“As far as who will replace me ... no person is forever. There’s al-ways a next person. I’m the ultimate optimist in the world, very, very optimistic.”

DEBTFROM PAGE 18

3132 TAX DEEDS


Notice is hereby given that COMIAN X1 TAX LIEN FUND,LLC the holder of the followingcertificate has filed said certificate for a tax deed to beissued thereon. The certificate number and year ofissuance, the description of theproperty, and the names inwhich it was assessed are as follows:Certificate Number: 1498Issuance Date: MAY 27, 2011Tax Deed File Number 18-23-TDDescription of Property:LOTS 12, BLOCK “C”, OAKCREST SUBDIVISION, AS PERMAP OR PLAT THEREOFRECORDED IN THE OFFICE OFTHE CLERK OF THE CIRCUITCOURT IN AND FOR DESOTOCOUNTY, FLORIDA, IN PLATBOOK 6, PAGE 17. TOGETHERWITH ANY INTEREST IN THATCERTAIN STREET KNOWN ASSUNRISE AVENUE LYING DI-RECTLY TO THE NORTH OFLOT 12, BLOCK “C”, BYVIRTUE OF THAT CERTAIN RESOLUTION OF STREET VACATION AS RECORDED IN OFFICIAL RECORDS BOOK196, PAGE 1062, PUBLICRECORDS OF DESOTOCOUNTY, FLORIDA.Names in which assessed:SHIRLEY A GIFFIN L/E15 WEST OAK STREETLAKE PLACID, FL 33852All of said property being in theCounty of DeSoto, State ofFlorida. Unless such certificateshall be redeemed according tolaw, the property described insuch certificate or certificateswill be sold to the highest bidderat the South Courthouse Dooron AUGUST 29, 2018 at11:00 a.m.Dated this 2ND DAY OF JULY, 2018.NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, DeputyClerkPublish: 07/12/18, 07/19/18,07/26/18, 08/02/2018112132 3592840

GET RESULTSUSE CLASSIFIED!


Notice is hereby given that COMIAN X1 TAX LIEN FUND,LLC the holder of the followingcertificate has filed said certificate for a tax deed to beissued thereon. The certificatenumber and year of issuance,the description of the property,and the names in which it wasassessed are as follows:Certificate Number: 1394Issuance Date: MAY 27, 2011Tax Deed File Number 18-27-TDDescription of Property:THE NORTH FIFTY (50’) FEET OFLOTS 25, 26 AND 27, BLOCK 2,TIER 4, A.W. GILCHRIST’S EASTEND ADDITION TO ARCADIA,FLORIDA, ACCORDING TO THEPLAT THEREOF RECORDED INTHE OFFICE OF THE CLERK OFTHE CIRCUIT COURT, IN ANDFOR DESOTO COUNTY,FLORIDA, IN PLAT BOOK 1,PAGE 27.Property Address: NE HICKORYSTREETNames in which assessed:JANICE P WHEELER PO BOX 1327WAUCHULA, FL 33873 All of said property being in theCounty of DeSoto, State ofFlorida. Unless such certificateshall be redeemed according tolaw, the property described insuch certificate or certificateswill be sold to the highest bidderat the South Courthouse Dooron SEPTEMBER 5, 2018 at11:00 a.m.

23 O

3132 TAX DEEDS

Dated this 23RD DAY OF JULY, 2018.NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, DeputyClerkPublish: 07/26/18, 08/02/18,08/09/18, 08/16/18112132 3598167


Notice is hereby given that COMIAN X1 TAX LIEN FUND,LLC the holder of the followingcertificate has filed said certificate for a tax deed to beissued thereon. The certificatenumber and year of issuance,the description of the property,and the names in which it wasassessed are as follows:Certificate Number: 1392Issuance Date: MAY 27, 2011Tax Deed File Number 18-29-TDDescription of Property:THE SOUTH FIFTY (50’) FEET OFLOTS 4, 5 AND 6, BLOCK 2,TIER 4, A.W. GILCHRIST’S EASTEND ADDITION TO ARCADIA,FLORIDA, ACCORDING TO THEPLAT THEREOF RECORDED INTHE OFFICE OF THE CLERK OFTHE CIRCUIT COURT, IN ANDFOR DESOTO COUNTY,FLORIDA, IN PLAT BOOK 1,PAGE 27.Property Address: EAST CYPRESS STREET Names in which assessed:JANICE P WHEELER 2646 BAILES ROAD ZOLFO SPRINGS, FL 33890 All of said property being in theCounty of DeSoto, State ofFlorida. Unless such certificateshall be redeemed according tolaw, the property described insuch certificate or certificateswill be sold to the highest bidderat the South Courthouse Dooron SEPTEMBER 5, 2018 at11:00 a.m.Dated this 23RD DAY OF JULY, 2018.NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, DeputyClerkPublish: 07/26/18, 08/02/18,08/09/18, 08/16/18112132 3598190

5040 CARPET SERVICES

L&L Cleaning Services Car-pets, Tile & Grout, Water Dam-age, Upholstery, Odor Removal,Truck Mounted Cleaning Serv-ice 863-494-6689

5053 COMPUTER SERVICE

P.C. SOLUTIONS ComputerService & Repairs Sales & Net-working Mobile Service [email protected]

5080 EXCAVATING/BUSH HOG

JB Heavy Equipment Serv-ice, Inc. Land Clearing, Grad-ing, Debris Removal, Mulching,Bush-hogging, Tree Removal,Trenching, Excavation, Bill Dirt,Demolition, Junk Removal, 954-214-7919

5089 HANDYMAN / GENERAL REPAIR

Ken’s Blinds Installation & BlindRepair Carpet Binding 863-494-3581or 863-990-9005

5105 INSURANCE

You have options when it comesto your insurance. Give me a callCharlotte Nymark (863) 473-2460

5110 LAWN/GARDEN & TREE

Peace River Lawn Care &Marine Services LLC ChrisFinkle 321-427-0820

5188 REALTOR

Real Estate Services UnitedCountry Real Estate Mac MartinBroker/Owner 863-494-2100

5215 WELL DRILLING

Ray Newberry Well DrillingWater Treatment Sales & Serv-ice 863-494-6548

5230 MISCELLANEOUS

Bowling Green Small EngineService, Inc. Lawn and Garden

Equipment 863-375-4056FRANK RABORN CUSTOMSAuto restoration, Custom paint,Berliners, Boats, Dent & Scratchremoval 941-391-7468

Phil’s AutomotiveDomestic/Foreign, Tires,

Bakes, A/C Repair, Wheel Align-ment, Computer/Electrical,

Diagnostics, Steering, 863-993-1141

Total Care & Light Truck ServiceFREE Front-End Inspection4-Wheel Front End Alignmentand we won’t steer you wrong!Performance Automotive863-491-8500

6030 HOUSEHOLD GOODS

ADMIRAL WASHER$125 OBO

863-990-9612ORECK STEAM CLEANERHard floors, carpet, fabrics$80 OBO 941-740-0357

DOLPHIN PICTUREMust see, signed & numbered

45/990 $90 941-743-0399

FIREPLACE TOOLS 6 PCw/screen, black wrought iron

$125 941-743-2656SIDE/PLANT TABLESWrought iron & wood9 various styles from$20 941-743-2656ORIENTAL RUGS

2 pink/beige plush: 56”x36”oval & 42” round

$50 ea 941-743-2656

6035 FURNITURE

QUEEN MATTRESS Box frame w/dresser & two night stands

VERY NICE!!!$300 863-993-0170

Dinning Table w/4 chairs

Very good condition$125 863-993-0170

KING MATT & BOX SPRINGBrand new, memory foam pad

$499 941-505-1492QUEEN BEDROOM SET

Early 1900’s, oak, headbrd,footbrd, dresser w/mirror,

nightstand w/mirror$500 941-525-0817NEW MATTRESS

w/box spring$100 941-629-5550

QUEEN MATTRESS & BOX $175

King available also941-629-5550

COFFEE TABLEw/2 tiered end tables, solid

wood, leather tops $295 OBO 941-740-0357

BASSET SOFAFull uphol, modern floral

beige/green/mauve$200 941-740-0357SWIVEL ROCKERS

w/footstool, pink uphol $150 each 941-740-0357

ARM CHAIRSolid cherry arms/legs, coral

cushions $90 OBO941-743-2656ARM CHAIR

Swivel rocker, mauve pink, fulluphol, 2 avail. $100 each

941-743-2656MATTRESS & BOX QUEEN$175 ALSO HAVE KING

941-629-5550

6070 ANTIQUESCOLLECTIBLES

CURIO CABINETw/about 150 unicornsbrass, ceramic etc.

$300 863-244-1794

6090 MUSICAL

INSTRUMENTSGuitars, mandolins, violins

& cases, vary $300941-408-7535

FENDER ELECTRIC JOE WALSH autographed

wall mount $475 941-408-7535

PIANO BALDWINSpinet, $50 941-628-9278

6095 MEDICAL

GO-GO TRAVEL SCOOTERElite, excellent condition$300 941-258-7431

INVERSION TABLEIron Man, in new condition

$80 941-505-1492

KNEE SCOOTER4 wheel w/break, stable

$200 OBO 941-875-5752

PRIDE MOBILITY SCOOTERBrand new, 3 wheels$650 941-286-1478

6125 GOLF ACCESSORIES

PING ZING GOLF CLUBS$400 941-661-9708

GOLF BAGNaples Bay, brand new

tan/navy $150 941-740-0357

6131 FIREARMS

Smith & Wessen Model 10-7.38 4” full barrel revolver

$450 941-235-2500

1939 Marlin Model 81-DL.22 Bolt action

$190 SOLD 941-235-2500

6135 BICYCLES/TRICYCLES

ADULT TRICYCLEBrand new, still in box! $275 941-524-1025

ADULT TRICYCLEMiami Sun $200 941-661-9708

6161 OUTDOOR LIVING

1977 17’ BOMBER 85 HP Evinrude w/trailer,

titles $200720-648-6873

BEACH FISHING CARTHolds 8 rods,

large w/large tires$200 863-494-5918

62” CHICKEN COOPRABBIT HUTCH

Brand new, still in box$100

[email protected]

6170 BUILDING SUPPLIES

PVC PIPEDifferent lengths

& fittings, leave message$125 863-494-3011

6190 TOOLS/ MACHINERY

32 PIECE GEAR WRENCHNew $80

Leave message 863-494-3011

6195 FARM EQUIPMENT

ALUMINUM QUAIL FEEDERSHeavy duty w/large lids

$60 863-444-0414

TROY BILT HORSE TILLERLeave message

$500 863-494-3011

HAY SPEAR $150 Arcadia

Call or text941-676-2219

6220 OFFICE/BUSINESSEQUIP./SUPPLIES

OAK FILE CABINETHorizontal, two drawers

32Wx20Dx30”H$150 941-276-0116

6250 APPLIANCES

KENMORE MICROWAVEOver the range,excellent cond.

$75 OBO 863-558-3118

6260 MISCELLANEOUSFOR SALE

LEER TRUCK TOPPERFull size approx 72” x 100”

white w/clamps$499 941-276-8265

Turn yourtrash into

cash!Advertiseyour yard

sale!

7260 AUTOS WANTED

WE BUY &PICK UP JUNK CARS

941-661-1928

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!

Looking For

Something?

Find it in the

Classifieds!


• Alcoholics Anonymous Hispanic meets at 7 p.m. at 426 N. Brevard Ave., next to El Charro Rest.

• Alcoholics Anonymous Second Tradition meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St.

• Alcoholics Anonymous Arcadia/Nocatee Group meets at 7 p.m. at Nocatee Methodist Church, 4502 S.W. Welles Ave.

• Square Dancing classes are held at the Palace Square Dance Hall, 1627 N.E. Floridian Circle, from 7-9 p.m. every Friday. Robert at 813-601-1834 or Mary at 941-380-5336 494-2749 for information.

• Faith Mission provides free lunches for anyone in need, 11 a.m. to 12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted.

SATURDAY• Back-to-School Fair is July 28, 9 a.m. to noon,

at DeSoto Middle School cafeteria. Free supplies and information about the coming school year.

• The Antique Fair takes place in downtown Arcadia on the fourth Saturday of every month starting at 8 a.m. Dozens of dealers line the side-walks on and around West Oak St. For information, visit www.ArcadiaFLantiques.com; to inquire about booth space, call 993-5105.

• The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on the fourth Saturday of the month.

• The NAACP meets at 6 p.m. every fourth Saturday of the month at Pleasant Hill United Methodist Church, 319 S. Lee Ave.

• DeSoto County Library children’s movies are offered at 10:30 a.m. at 125 N. Hillsborough Ave. every Saturday. Children must be accompanied by an adult. Call 993-4851 for more information.

SUNDAY• Ivey Chapel AME Church invites the commu-

nity to its 55th Church Anniversary “Duel Day”

Celebration on Sunday, July 29. Rev. SHannon Hillard and congregation at 11 a.m., and Guest Speaker Bishop Darrell Luther at 4 p.m. 2895 S.W. Terrell St., Nocatee. Rev. Cynthia Langston, Pastor.

• Alcoholics Anonymous Serenity Group meets at Grace Lutheran Church, 900 W. Oak St. (State Road 70) at 8 p.m. Sunday.

• Hispanic Alcoholics Anonymous meets at 7 p.m. Sunday at 426 Brevard Ave. next to El Charro Restaurant.

MONDAY• July 30 is the deadline to register to vote in the

state primary, or to update your party affiliation or a change of address. You may register in person at the DeSoto County Supervisor of Elections office or visit www.RegisterToVoteFlorida.gov.

• The Senior Friendship Centers, 219 W. Oak St., offer daily coffee and conversation 9 a.m.-1p.m. Low-impact exercises start at 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities?

We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers.


• All Faiths Food Bank and Sarasota County School District distribute free meals every Monday and Wednesday through August), 11 a.m.-12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. Call 494-2543 for details.

• Women of Worship “WOW” Women’s ministry meets at 6:15 p.m. Monday at Freedom Fellowship Christian Ministries, 1528 N.E. Turner Ave. All are welcome.

• Alcoholics Anonymous Brown Baggers Group meets at noon Monday at Trinity United Methodist Church, 304 W. Oak St.

• Prescription Assistance is available at the DeSoto County Health Department Clinic, 1031 E. Oak St., Arcadia. To make an appointment or for more information, call 491-7580 ext. 256.

CALENDARFROM PAGE 6

Visit the following businesses and shop local for quality service and customer service.

Performance AutomotiveTotal Car & Light Truck Service

FREE Front-End InspectionWE OFFER 4-WHEEL FRONT-END

ALIGNMENT AND WE WON'T STEER YOU WRONG!Complete computer capabilities on all vehicles

505 S. Brevard Ave., Arcadia863-491-8500

AUTOMOTIVE

PHIL'SAUTOMOTIVE• Domestic/Foreign • Tires • Brakes• A/C Repair • Wheel Alignment• Computer/Electrical• Diagnostics • Cooling Systems• Steering & Suspensions

3193 NE Hwy 17 Arcadia

863-993-1141

#1 fi ve years running

AUTOMOTIVE BLINDS

L & L C l e a n i n g S e r v i c eCarpets • Tile & Grout • Water Damage

Upholstery • Odor RemovalTruck Mounted Cleaning System

Free Estimates863-494-6689863-773-5080

Licensed & Insured. Family Owned & Operated For 35 Years

CARPET CLEANING

P.C. SOLUTIONSComputer Service & Repairs,

Sales And Networking• Mobile Business Service • Microsoft Partner• Dell Registered Partner

Arcadia, FL 34265 • Ph: (863) 491-0497www.pcsolut ionsco.com

mike@pcsolut ionsco.com

863-491-0497

COMPUTER REPAIR

BOWLING GREENSMALL ENGINE SERVICE, INC.

LAWN AND GARDEN EQUIPMENT

PO Box 3094702 U.S. Hwy 17 N. Bowling Green, FL 33834

(863) 375-4056(863) 375-4057

Mon.-Fri. 8-5:30Sat. 8-12

LAWN EQUIPMENT REAL ESTATE WELL DRILLING

AUCTION

General Merchandise AuctionTuesday Nights Weekly at 7:00PMNew and gently used merchandise. 2635 NW Highway 70, Arcadia 863-494-1888AU2723 AB1994

ADVERTISE HERE!for only $15.50 a week!

email

Tami at [email protected] more information

Peace RiverLawn Care &

Marine ServicesLLC

321-427-0820

Christopher FinkleOwner/Operatorcdfi [email protected]

8611 SW Riviera DrArcadia, FL 34269

LAWN CAREINSURANCE

Let’s sit down and talk. I can help answer your questions and explore your different options. See me at Walgreens

• Medicare Advantage• Presciption Drug Plans• Supplement Plans

adno=720355

Charlotte Nymark (863) 473-2460

LAND CLEARING

AUTO DEALING

Call Tami Today

for Special Pricing!

863-494-5201

adno=721000


“There are certain things people just need to survive. Air to breathe and water to drink are important ones, and many EAA members would argue the ability to fly their aircraft of choice qualifies as well. Food is pretty high on the list, too, which is part of the reason Randy and Beverly Berry started Eagle Vistas, a “boot camp” to supply farmers with the skilled ag pilots they need to keep on growing.”

This is the opening para-graph for a feature story in the trade magazine Sport Aviation. Its writers, photog-raphers and a cameraman were in Arcadia this year to document the Berrys and their Eagle Vistas flight school. Sport Aviation is a monthly publication profiling those involved in or who are members of the Experimental Aircraft Association. Agricultural flying is considered more adventurous, a trademark of those building and flying experimental aircraft, ac-cording to Beverly Berry, who with her husband, Randy, was at a National Agricultural Aviation Association seminar when asked about the Sport Aviation profile.

Beverly Berry: “We are here

at AirVenture in our national association [NAAA] booth and Randy has a forum tomorrow, everything that you want to know about crop dusting. Being in the booth for our national association today, with our trade magazine, this has been an awesome day for this to come out.

“And, yes, it feels awesome. Graham Lavender [from AgAir Update] said ‘you all have worked very hard for this!’

“Aerial application is the most affective way to seed, fertilize, and treat crops for food, clothing and fuel with products that control weeds, insects and disease. Aerial application can be used for public health, like mosquito control. Applications can be done for conventional farming and organic farming. Organic farmers can and do use approved pesticides to maintain their farms. Aerial application keeps from spreading disease in the fields and can treat fields when they are wet and ground equipment can’t get in. Aerial application is a key tool to maximize yield of crops for the growing world population.

“Our students come from all over the United States and foreign countries and spend from two weeks to six months with us.

“This article will have

people coming from all over the world to Arcadia to meet us! The video here is given to each EAA chapter club in the world. We have already received inquiries from clubs who have seen our video asking additional questions.”

Sport Aviation excerpt: Eagle Vistas has been around for more than a decade at this point, with most of those years spent in Fort Pierce and Sebring before the business settled in Arcadia, Florida. Randy, EAA 677384, said Eagle Vistas’ current home is just right.

While the where of Eagle Vistas has changed in years past, the why remains the same. Randy’s time as chief

pilot for Southeastern Aerial Crop Service included encounters with pilots in the agricultural flying industry that convinced him many of their skills were simply not up to par.

“I was astounded at the

people that came to me looking for work, that had even sprayed for a year or two maybe, that had been other places, and did not have the stick and rudder skills and techniques that are necessary for this business,” he said.

Arcadia flight school makes national newsBy CRAIG GARRETTARCADIAN EDITOR

ARCADIAN PHOTOS COURTESY SPORT AVIATION

Beverly and Randy Berry are featured in the August 2018 issue of Sport Aviation magazine. Crews with the Experimental Aircraft Association were in Arcadia earlier this year to document the couple’s agricultural flight school, Eagle Vistas.

An EAA crew in Arcadia affixed wing and fuselage cameras to Eagle Vistas’s crop-dusting aircraft. The 5-minute video and a print story will be in the August online publication.

CROWNS • BRIDGES • EXTRACTIONS • IMPLANTS

You deserve dental treatment at a reasonable price!941.822.0048

FREE CONSULTATIONIMPLANT DENTURE STABILIZATION

Deluxe DentureComplete Set

New Patient Exam, X-Rays & ConsultationReg. $1,500

($100 Value - Offer good for 30 days)

(Partials not Included)

5643 Clark Road •Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205

FREE 2ndOpinion!!*

CROWNS* $475

FREE!*$750

*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for anyother service, examination, or treatment, that is performed as a result of and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examina-

tion or treatment. General Dentist Lic#14423. *Only first time consultation is at no charge. *Extractions not included.

*D2751*D5110, D5210

*D0150, D0330

adno=54539178

The News Wire Thursday, July 26, 2018

STATE • NATIONAL • WORLD • BUSINESS • WEATHER

Sea turtles released after discovery in

hotel trash can

See page 8

Trump delays proposed Putin meetingWASHINGTON — The

Trump administration on Wednesday sought to fend off accusations the president is too soft on Russia, putting off a proposed second summit with Russian leader Vladimir Putin and declaring the U.S. will never recognize Russia’s 2014 annexation of Crimea.

As members of the Senate Foreign Relations Committee peppered Secretary of State Mike Pompeo with demands for details about last week’s summit in Finland, the White

House said President Donald Trump had opted against trying to arrange another meeting with Putin this fall. Putin already had sent signals that he wasn’t interested in coming to Washington.

National security adviser John Bolton cited special counsel Robert Mueller’s investigation into Russian interference in the 2016 election as the reason for the delay, although many members of Congress had objected to the meeting and said Putin would not be welcome on Capitol Hill.

“The President believes that

the next bilateral meeting with President Putin should take place after the Russia witch hunt is over, so we’ve agreed that it will be after the first of the year,” Bolton said in a statement, using Trump’s favored but highly controversial term for the Mueller probe.

While the statement signaled optimism that the Mueller probe would be completed by the end of this year, no timetable has been given for when it will be wrapped up and it could very well stretch into 2019.

The White House said last

week that Trump had directed Bolton to invite Putin to visit Washington in the fall, moving quickly for a follow-up meeting amid the backlash over Trump’s performance at a news conference with Putin following their Helsinki summit.

In his testimony, Pompeo faced often-contentious questioning from senators demanding information about what Trump discussed with Putin while they were alone for nearly two hours with only translators present.

By MATTHEW LEE and KEN THOMASASSOCIATED PRESS

DELAYS | 3

AP PHOTO PROVIDED BY BRENT CIZEK

An amateur photographer’s patience paid off with a stunning photo of a female duck followed by dozens of ducklings on a northern Minnesota lake. Brent Cizek of Bemidji, Minnesota, says he took his tiny boat out on windy Lake Bemidji in late June when he spotted “a big blob of birds.” As the ducks headed out, Cizek took the photo showing a common merganser, a freshwater duck, trailed by 56 ducklings in a row. The duck in the photo is unlikely to be mother to all those ducklings. Females can lay between six and 13 eggs at a time, according to the National Audubon Society. Female mergansers leave their ducklings in the care of one female, said David Rave with the Minnesota Department of Natural Resources. “She’d be kind of like the great-grandmother,” Rave said.

WASHINGTON — Russian hackers who penetrated hundreds of U.S. utilities, manufacturing plants and other facilities last year gained access by using the most conventional of phishing tools, tricking staffers into entering passwords, officials said Wednesday.

The Russians targeted mostly the energy sector but also nuclear, aviation and critical manufacturing, Jonathan Homer, head of Homeland Security’s industrial control system analysis, said during a briefing.

They had the capability to cause mass blackouts, but chose not to, and there was no threat the grid would go down, the officials said. Instead, the hackers appeared more focused on reconnaissance.

The 2017 attack prompted a rebuke from the Trump administration earlier this year.

The victims ranged from smaller companies with no major budget for cybersecurity to large corporations with sophisticated security networks, Homer said. Vendors were targeted because of their direct access to the utilities — companies that run diagnostics or update software or perform other tasks to keep the systems running. The victims were not identified.

“This is a situation where they went in and said this is what they’re looking for, and found weaknesses there,” Homer said.

The newly disclosed details of the 2017 hack come amid growing concerns over Russia’s efforts to interfere in the November midterm elections and the recent indictments of a dozen Russian military intelligence officers accused of infiltrating the Clinton presidential campaign and the Democratic Party and releasing tens of thousands of private communications.

U.S. national security officials previously said

Russian hackers used phishing tools in 2017 attack on grid

By COLLEEN LONGASSOCIATED PRESS

PHISHING | 3

NEW YORK — A huge lake of salty water appears to be buried deep in Mars, raising the possibility of finding life on the red planet, scientists report-ed Wednesday.

The discovery, based on observations by a European spacecraft, generated excitement from experts. Water is essen-tial to life as we know it, and scientists have long sought to prove that the liquid is present on Mars.

“If these researchers are right, this is the first time we’ve found evidence of a large water body on Mars,” said Cassie Stuurman, a geophysicist at the University of Texas who found signs of an enormous Martian ice deposit in 2016.

Scott Hubbard, a professor of astronautics at Stanford University who

served as NASA’s first Mars program director in 2000, called it “tremendously exciting.”

“Our mantra back then was ‘follow the water.’ That was the one phrase that captured everything,” Hubbard said. “So this discovery, if it stands, is just thrilling because it’s the culmination of that philosophy.”

The study, published in the journal Science, does not determine how deep the reservoir actually is. This means that scientists can’t specify whether it’s an underground pool, an aquifer-like body, or just a layer of sludge.

To find the water, Italian researchers analyzed radar signals collected over three years by the European Space Agency’s Mars Express spacecraft. Their results suggest that a 12-mile-wide reservoir lies below ice about a mile thick in an area close to the planet’s south pole.

SAN ANTONIO — The immigrant parents arrived at Catholic Charities in white vans with their children, their paperwork and almost nothing else.

They needed food, clothing, a place to stay and a way to travel to family in the United States. Many were still shell-shocked from weeks in government detention. One father carried an infant who didn’t recognize him after two months apart. A mother held the hand of her 5-year-old daughter, who refused for a time to talk on the phone because she blamed her for their separation.

Scenes such as this are unfolding throughout Texas and Arizona as the Trump administration works to meet a Thursday deadline to reunite immigrant parents and children. The government is releasing hundreds of

families to faith-based groups and leaving the groups to care for them.

The Associated Press observed newly reunited families spending their first day together Monday at Catholic Charities of the Archdiocese of San Antonio, which took them

in after they were released from custody. The families included children as young as babies and old as teenagers, as well as asylum seekers fleeing violence in Central America and people who were shuttled around the country to various immigrant detention facilities.

THE REUNIONNatalia Oliveira da Silva, a mother

from Brazil, waited nervously outside the immigration detention center in Pearsall, Texas, for her young daughter, Sara. She soon spotted the 5-year-old coming in a vehicle, a seatbelt over her chest.

Sara got out and was quickly in her mother’s arms, asking her, “They’re not going to take you away again, right?”

DOZENS OF DUCKLINGS

Water is buried beneath Martian landscape, study says

Tears, hugs and help: Church groups assist reunited immigrant families

By EMILIANO RODRIGUEZ MEGAASSOCIATED PRESS

By NOMAAN MERCHANTASSOCIATED PRESS

REUNITED | 3

AP PHOTO

Secretary of State Mike Pompeo pauses as he testifies before the Senate Foreign Relations Committee as lawmakers demand specifics from him on President Donald Trump’s meeting with Russian leader Vladimir Putin in Helsinki last week, on Capitol Hill in Washington, Wednesday.

AP PHOTO

This May 12, 2016 image provided by NASA shows the planet Mars. A study published Wednesday, in the journal Science suggests a huge lake of salty water appears to be buried deep in Mars.

AP PHOTO

Immigrants seeking asylum, Natalia Oliveira da Silva and her daughter, Sara, 5, hug as they wait at a Catholic Charities facility, Monday, in San Antonio.

www.yoursun.com The Sun /Thursday, July 26, 2018

TODAY / TONIGHT

Clouds and sun, a t-storm

Patchy clouds and humid

HIGH 91° LOW 77°55% chance of

rain25% chance of

rain

A shower and t-storm around in the p.m.

91° / 76°60% chance of rain

FRIDAY

GULF WATER TEMPERATURE

Thunderstorm


SATURDAY

Couple of thunderstorms


SUNDAY

A thunderstorm in spots in the morning


TUESDAY

Mostly cloudy, a shower and t-storm

around


MONDAY

2 2

811

2 1

TreesGrassWeedsMolds

absent low moderate high very high

absent

absent

0 50 100 150 200 300 500

52

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

93 93 101 102 95 95

Air Quality Index readings as of Wednesday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Wednesday

Sebring through 2 p.m. Wednesday

Venice through 2 p.m. Wednesday

24 hours through 2 p.m. Wed. 0.07”Month to date 7.56”Normal month to date 6.73”Year to date 34.09”Normal year to date 27.69”Record 1.61” (1982)

24 hours through 2 p.m. Wed. 0.19”

24 hours through 2 p.m. Wed. 0.00”Month to date 7.01”Normal month to date 5.89”Year to date 21.10”Normal year to date 26.63”Record 1.61” (2015)

High/Low 92°/77°Normal High/Low 92°/74°Record High 97° (1998)Record Low 63° (1971)

High/Low 88°/76°

High/Low 91°/82°Normal High/Low 91°/74°Record High 98° (1989)Record Low 69° (1967)

Pollen Index readings as of Wednesday

MONTHLY RAINFALLMonth 2018 2017 Avg. Record/YearJan. 1.98 0.88 1.80 9.93/2016Feb. 0.66 0.94 2.52 11.05/1983Mar. 0.53 0.80 3.28 9.26/1970Apr. 1.15 1.59 2.03 5.80/1994May 15.98 2.74 2.50 15.98/2018Jun. 6.23 14.79 8.92 23.99/1974Jul. 7.56 9.02 8.22 14.22/1995Aug. 13.12 8.01 15.60/1995Sep. 12.46 6.84 14.03/1979Oct. 2.54 2.93 10.88/1995Nov. 0.44 1.91 5.53/2002Dec. 1.04 1.78 6.83/2002Year 34.09 60.36 50.74 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Fri.

Apalachicola 89 77 pc 88 77 tBradenton 89 79 t 90 78 cClearwater 87 78 t 89 78 pcCoral Springs 93 78 t 92 79 tDaytona Beach 89 75 t 89 75 tFort Lauderdale 91 80 t 90 81 tFort Myers 91 76 t 91 75 tGainesville 85 73 t 89 73 tJacksonville 88 74 t 89 74 tKey Largo 90 80 pc 88 81 tKey West 92 83 pc 91 82 tLakeland 87 75 t 90 74 tMelbourne 93 78 t 92 77 tMiami 91 79 t 90 79 tNaples 92 77 t 92 76 tOcala 85 74 t 88 73 tOkeechobee 91 74 pc 90 74 tOrlando 89 75 t 91 74 tPanama City 88 74 t 87 74 pcPensacola 91 75 pc 89 76 pcPompano Beach 93 81 t 92 81 tSt. Augustine 86 74 t 87 74 tSt. Petersburg 87 77 t 89 76 tSarasota 89 78 t 91 76 cTallahassee 90 71 t 89 72 tTampa 88 79 t 91 78 tVero Beach 94 76 t 91 76 tWest Palm Beach 92 78 t 90 78 t

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 4:55a 8:18a 2:25p 10:37pFri. 5:20a 8:56a 3:02p 11:09p




Today 1:47a 5:13a 11:17a 7:32pFri. 2:12a 5:51a 11:54a 8:04p

SSW 5-10 1-2 Light

SW 8-12 1-3 Light

Ft. Myers 91/76 storms all dayPunta Gorda 93/77 storms all day Sarasota 89/78 storms all day

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

Forecasts and graphics provided by AccuWeather, Inc. ©2018

Full

Jul 27

Last

Aug 4

New

Aug 11

First

Aug 18

Today 7:38 p.m. 5:43 a.m.Friday 8:22 p.m. 6:34 a.m.

Today 6:50 a.m. 8:20 p.m.Friday 6:50 a.m. 8:19 p.m.

Today 5:06a 11:18a 5:30p 11:42pFri. 5:52a 12:04p 6:16p ----Sat. 6:40a 12:28a 7:03p 12:52p

Monterrey99/75

Chihuahua95/68

Los Angeles92/70

Washington89/74

New York84/73

Miami91/79

Atlanta91/72

Detroit83/62

Houston99/76

Kansas City81/60

Chicago80/60

Minneapolis70/57

El Paso99/75

Denver80/61

Billings80/57

San Francisco71/56

Seattle90/61

Toronto82/65

Montreal84/68

Winnipeg72/53

Ottawa85/65

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 07/26/18

Today Fri. Today Fri.

Today Fri. Today Fri.

Albuquerque 92 68 pc 90 68 tAnchorage 66 57 pc 66 55 shAtlanta 91 72 pc 92 73 pcBaltimore 87 69 pc 89 68 tBillings 80 57 pc 75 53 tBirmingham 93 71 pc 93 72 sBoise 100 67 s 98 65 sBoston 82 72 r 86 73 sBuffalo 83 67 s 77 62 pcBurlington, VT 86 66 sh 85 63 tCharleston, WV 86 66 pc 81 61 cCharlotte 91 71 pc 92 72 pcChicago 80 60 pc 76 60 pcCincinnati 86 64 s 80 59 sCleveland 84 63 t 77 62 pcColumbia, SC 92 74 t 92 73 tColumbus, OH 86 65 s 81 59 pcConcord, NH 81 64 r 88 65 pcDallas 103 78 pc 99 77 pcDenver 80 61 t 86 60 pcDes Moines 80 58 pc 78 60 pcDetroit 83 62 t 77 59 pcDuluth 66 52 c 75 55 pcFairbanks 74 58 c 76 56 shFargo 70 51 pc 77 55 sHartford 82 68 r 88 69 pcHelena 82 54 pc 77 54 pcHonolulu 90 78 pc 90 78 pcHouston 99 76 s 98 78 sIndianapolis 85 61 t 79 59 s

Jackson, MS 94 70 s 94 72 sKansas City 81 60 pc 82 63 pcKnoxville 88 68 pc 87 67 pcLas Vegas 112 91 s 112 90 pcLos Angeles 92 70 s 90 70 sLouisville 89 70 s 84 63 pcMemphis 92 72 s 85 69 tMilwaukee 78 58 c 75 59 pcMinneapolis 70 57 c 78 58 pcMontgomery 93 71 pc 94 73 pcNashville 91 70 s 87 67 pcNew Orleans 95 76 pc 94 76 pcNew York City 84 73 sh 87 72 pcNorfolk, VA 88 75 pc 90 73 pcOklahoma City 91 70 pc 85 71 pcOmaha 81 57 pc 80 60 pcPhiladelphia 88 74 pc 90 72 pcPhoenix 113 90 pc 111 88 cPittsburgh 84 65 s 79 60 tPortland, ME 79 66 r 82 67 sPortland, OR 94 62 s 91 64 sProvidence 81 71 r 86 71 sRaleigh 90 71 pc 91 72 pcSalt Lake City 95 70 pc 95 69 pcSt. Louis 85 62 pc 83 62 pcSan Antonio 99 75 s 99 76 pcSan Diego 81 72 pc 82 72 pcSan Francisco 71 56 pc 71 56 pcSeattle 90 61 s 89 61 sWashington, DC 89 74 pc 91 72 t

Amsterdam 93 72 t 93 70 pcBaghdad 113 85 s 108 84 sBeijing 91 75 s 90 75 sBerlin 89 65 s 86 68 tBuenos Aires 58 52 c 60 50 pcCairo 98 79 s 97 76 sCalgary 72 48 t 75 50 pcCancun 90 77 pc 89 77 pcDublin 74 57 pc 69 51 shEdmonton 74 45 s 76 47 sHalifax 72 65 sh 75 65 cKiev 80 67 t 83 68 tLondon 91 67 pc 87 61 tMadrid 96 64 s 96 63 s

Mexico City 77 58 t 78 55 tMontreal 84 68 pc 81 61 tOttawa 85 65 pc 80 56 pcParis 95 72 t 96 66 pcRegina 70 48 pc 73 48 sRio de Janeiro 79 66 s 81 68 sRome 88 68 s 86 69 sSt. John’s 77 64 pc 76 58 cSan Juan 88 79 pc 89 78 pcSydney 68 48 s 70 52 sTokyo 86 74 pc 86 76 pcToronto 82 65 t 77 59 pcVancouver 79 58 s 78 61 sWinnipeg 72 53 pc 76 53 pc

High ...... 109° at Lake Havasu City, AZ Low ......... 41° at West Yellowstone, MT(For the 48 contiguous states yesterday)

86°

A cloudburst on Pittsburgh’s north side on July 26, 1872, caused fl ash fl ooding along Butcher’s Run and Wood’s Run.

Q: What was the most hurricanes to strike the U.S. in one year?

A: Six in 1916

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

91/77

88/74

92/75

92/75

89/75

89/74

90/74

91/74

91/74

88/79

89/79

89/80

89/78

91/76

90/75

93/77

91/75

91/76 91/76

87/75

88/7688/75

89/7587/77

89/75

88/80

89/78

89/78

90/75

89/77

89/78

88/75

89/78

87/78

89/79

91/76

90/77

90/77

WORLD NEWS

ISLAMABAD (AP) — After an election campaign overshadowed by violence and allegations of fraud, Pakistanis voted Wednesday for a new government that will face challenges of a crumbling economy and ongoing bloodshed by militants whose latest attack saw a suicide bomber kill 31 people outside a polling station.

Official results declaring an outright winner were not expected before late Thursday morning. However, early unofficial

results gave cricket star Imran Khan and his Pakistan Tehreek-e-Insaf (PTI) Party a commanding lead over his main rival, Shahbaz Sharif’s Pakistan Muslim League.

Jubilant Khan supporters danced to the beat of drums at his party headquarters in Islamabad, sensing a victory. The sound of fire crackers echoed in the night sky.

Sharif, the younger brother of disgraced Prime Minister Nawaz Sharif, who has been jailed

on corruption charges, disputed the election results even before they were announced. He charged fraud and vowed not to accept the results, generating fears that disgruntled losers could delay the formation of the next government.

The parliamentary balloting marked only the second time in Pakistan’s 71-year history that one civilian government has handed power to another in the country of 200 million people. There also have been widespread

concerns during the election campaign about manipulation by the military, which has directly or indirectly ruled the country for most of its existence.

“We will sweep the elections,” said Abdul Basit, a supporter of Khan’s, who watched the results on a large TV screen.

Hours after the polls opened, a suicide bomber on a motorcycle detonated his explosives in a crowd waiting to vote in the southwestern city

of Quetta. In addition to the 31 dead, the attack wounded 35 people, said Dr. Jaffar Kakar, a hospital official. No one immediately claimed responsibility, but local officials were quick to blame the Islamic State group.

The attack in Quetta, the capital of Baluchistan province, underscored the difficulties the majority Muslim nation faces on its wobbly journey toward sustained democracy.

Baluchistan also saw the worst violence during

campaigning earlier this month, when a suicide bomber struck at a political rally, killing 149 people, including the candidate Siraj Raisani. Another 400 were wounded. IS claimed responsibility for that attack. Baluchistan has seen relentless attacks, both by the province’s secessionists and Sunni militants who have killed hundreds of Shiites there.

The military deployed 350,000 troops at polling stations across the country.

Fraud claims overshadow Pakistan’s vote for new parliament

RAFINA, Greece (AP) — The cries for help pierced the choking smoke. Dozens of people bobbed in the sea after vicious flames forced them into the water. Children as young as 8 held onto adults, and people who couldn’t swim clung to those who could.

That was the scene confronting Tawefik Halil, 42, as he and other fishermen plucked young and old from the water after the overwhelmed Greek coast guard asked for help.

Halil is among dozens of volunteers being hailed as heroes for helping to save hundreds of people stranded on beaches and in the sea as deadly forest fires raged through holiday resorts near Athens Monday night.

“It was chaos, do you understand? Do you know what it’s like to be in all that smoke, not being able to see anything and to have people asking for help?” Halil told The Associated Press on Wednesday.

He said he doesn’t remember how many people he helped save, but he did what he could.

“You can’t see anything in the smoke and fire — so much fire and so much smoke.

There was so much wind,” he said. “We could not breathe. I almost fainted at some point from all the smoke, and it was very difficult, my friend, it was so difficult. I have never seen such a difficult thing before.”

The fire razed holiday resorts east of Athens and killed at least 79 people. But more than 700 survivors were rescued by boat and taken to the port of Rafina through the night early Tuesday.

Many people on the beaches were forced to swim out due to the ferocity of the fire, said Halil.

“The people got trapped: behind them fire and in front of them the sea. What can they do? They got into the sea,” he said.

The people in the water ranged in age from 8 to 70, he said, some clustered together and all pleading for help.

“There were all these people in the water, some knew how to swim and some didn’t,” he said.

“Those that could swim, we saved them. The other ones that did not know how to swim, we do not know if they are there, if they are alive and what happened. No one knows. But what we could do, we did.”

Fisherman: ‘Chaos’ as kids, elderly escaped Greek fire

STAVANGER, Norway (AP) — KitKat is not getting its break.

The maker of the chocolate bar has for 16 years tried to trademark its four-finger shape in the European Union, argu-ing that it is a distinctive feature that deserves protection — like Toblerone’s pyramid blocks, which are trademarked.

But a European court ruled Wednesday against KitKat and its maker, Nestle, saying that its shape is not recognized throughout all the 28 countries of the EU.

The court instead sided with the makers of Kvikk Lunsj, a Norwegian snack that is a longtime favorite of hikers and skiers — and is shaped almost exactly the same as a KitKat.

That decision will allow Mondelez, the maker of Kvikk Lunsj, to market and sell the chocolate bar more widely throughout the bloc.

The court is the latest battle-ground in the feud between the chocolate bars, which began when the company Freia first introduced the Kvikk Lunsj — which translates to “Quick Lunch” — to Norwegians in 1937, two years after KitKat hit U.K. shelves.

Their battle intensified in 2006 when Nestle secured a

trademark for KitKat’s shape, only to be challenged by Kvikk Lunsj maker Cadbury, now owned by Mondelez.

In 2016, Nestle was stripped of the trademark since the shape of the treat was not considered recognizable throughout the EU.

The manufacturer appealed the decision in the bloc’s highest court, which ruled Wednesday that though the shape was viewed as distinc-tively KitKat in many EU coun-tries, consumers in Belgium, Ireland, Greece and Portugal did not recognize it. Norway is not part of the EU, but adopts many of the bloc’s rules.

Nestle pledged to keeping fighting to secure the trade-mark and will ask the appeals board to re-examine the evidence.

No break for KitKat as trademark request rejected

AP PHOTO

A Kvikk Lunsj chocolate snack in Oslo, Norway

South Sudan’s warring leaders agree to share

power again

Authorities: Siblings angered over mom’s death attack clinic

KHARTOUM, Sudan (AP) — South Sudan’s government says President Salva Kiir and armed opposition leader Riek Machar have agreed to share power in a transitional government in the latest effort to end a five-year civil war.

Information Minister Michael Makuei Lueth announced the agreement to reporters in Sudan’s capital, Khartoum.

Sudan’s Foreign Minister Al-Dirdiri Mohamed Ahmed says the final peace agreement will be signed Aug. 5.

LIMA, Peru (AP) — Authorities say two siblings set off explosions at a hospital in Peru’s capital, injuring at least 35 people in an apparent act of vengeance over their mother’s death.

Officials say Alexander and Claudia Benites were both seriously injured in the explosions — and are now being treated in the intensive care unit of the hospital they’re accused of attacking.

Investigators say the siblings had sued the Ricardo Palma clinic for negligence when their mother died after being operated on for a brain tumor. A Peruvian court fined the hospital $100,000 but the family wanted the doctors responsible for their mother’s care to be punished as well.

The Sun /Thursday, July 26, 2018 www.yoursun.com Page 3

CAIRO (AP) — People who took to the streets in Egypt for an online dance challenge face penalties over allega-tions they endangered lives and violated public decency, the state media reported on Tuesday.

The dance craze flared up social media networks with video postings of people dancing in response to the so-called “Kiki challenge” to the song “In My Feelings” by Canadian singer Drake.

The challenge was initiated by Instagram comedian known as the TheShiggyShow. It involves people getting out of their cars and dancing to the song alongside the cars’ open door.

Videos of Egyptian celebrities, including popular goalkeeper Essam al-Hadary, as well as actresses Dina al-Sherbini and Yasmin Raees, went viral on the hashtag “Kiki”, now among the top trending hashtags in Egypt.

But Egyptian officials were alarmed by the dancing spree.

The state-run MENA news agency cited a warning by an unnamed Interior Ministry official as saying the “Kiki chal-lenge” dancers could be persecuted for violating the country’s traffic law.

Local media say charges under the traffic law, including endangering lives and traffic disruption, can be punished by sentences of up to a year in prison and fines of up to 3,000 Egyptian pounds or $167.

ODD NEWSDancers on

streets accused of violating traffic law

ALMANACToday is Thursday, July 26,

the 207th day of 2018. There are 158 days left in the year.

Today in history

On July 26, 2002, the Republican-led House voted, 295-132, to create an enormous Homeland Security Department in the biggest government reorganization in decades.

On this date

In 1775, the Continental Congress established a Post Office and appointed Benjamin Franklin its Postmaster-General.

In 1908, U.S. Attorney General Charles J. Bonaparte ordered creation of a force of special agents that was a forerunner of the Federal Bureau of Investigation.

In 1947, President Harry S. Truman signed the National Security Act, which reorganized America’s armed forces as the National Military Establishment and created the Central Intelligence Agency.

Today’s birthdays

Actor Robert Colbert is 87. Actress-singer Darlene Love is 77. Singer Brenton Wood is 77. Rock star Mick Jagger is 75. Actress Helen Mirren is 73. Rock musician Roger Taylor is 69. Olympic gold medal figure skater Dorothy Hamill is 62. Rock singer Gary Cherone is 57. Actress Sandra Bullock is 54. Actor Jeremy Piven is 53. Actor Jason Statham is 51. Actress Kate Beckinsale is 45. Actor Gary Owen is 45. Actress Eve Myles is 40. Actress Juliet Rylance is 39. Actress Bianca Santos is 28. Actress-singer Taylor Momsen is 25.

Bible verse

“Jesus wept.” — John 11:35The shortest verse in the

Bible may also be the most profound. His tears and ours are a sign of strength, empathy, and love. Do not be afraid to cry. Jesus weeps with you and holds you close to his heart, sheltering you from the storm.

FROM PAGE ONE

Pompeo struggled to answer, insisting the president is entitled to have private meetings but stressing that he had a full understanding of the discussion. Heated questions were also posed about North Korea, NATO and Iran.

“It’s not for me to disclose the content of those conversations,” Pompeo said in response to one such barrage of questions.

The committee chairman, Sen. Bob Corker, R-Tenn., who set a contentious tone for the hearing by telling Pompeo that senators “are filled with serious doubts about this White House and its conduct of American foreign policy,” later said those doubts are due to Trump’s frequent

contradictory statements on the Russia probe and assaults on allies.

“It’s the president that causes people to have concerns,” Corker said.

Pompeo replied by saying that some of Trump’s comments “actually achieve important policy outcomes,” but the administration should be judged by its actions rather than the president’s words.

He later clarified that the president’s words are indeed policy, prompting an angry exchange with the ranking committee member, Sen. Bob Menendez, D-N.J. Menendez said that Pompeo, a former Republican congressman from Kansas, would have been so angry that he would have had to have been peeled off the ceiling of the Capitol if President Barack Obama had said and done some of the same things as Trump.

Pompeo, whom

Democrats accused of playing politics with the investigation into the 2012 attack on U.S. facilities in Benghazi, Libya, accused Menendez of pursuing a “political soliloquy” but then declined the opportunity to respond. Menendez had earlier accused the administration of holding “incoherent and contradictory views” on foreign policy and the president himself of being “misleading and untruthful” in describing his positions.

In an unsuccessful bid to blunt some of the hostile questioning, particularly on Russia, Pompeo before the hearing issued a statement titled the “Crimea Declaration” in which he said the U.S. will continue to insist that Ukraine’s territorial integrity be restored. He said the U.S. would hold to its long-standing principle of refusing to recognize

Kremlin claims of sovereignty over territory seized by force in violation of international law. And

he called for Russia to respect principles it claims to respect and “end its occupation of Crimea.”

DELAYSFROM PAGE 1

they had determined that Russian intelligence and others were behind the cyberattacks. They said the hackers chose their targets methodically, obtained access to computer

systems, conducted “network reconnaissance” and then attempted to cover their tracks by deleting evidence of the intrusions. The U.S. government said it had helped the industries expel the Russians from all systems known to have been penetrated.

It wasn’t clear if more

had been compromised since news of the attack was made public earlier this year. Wednesday’s briefing was intended to help businesses defend themselves from future attacks.

Homer said the attack began in 2016 with a single breach that stayed dormant nearly a year

before other infiltrations occurred in concentric circles closer and closer to the U.S. systems.

Hackers used a mix of real people downloading open-source information from company websites like photos and other data, and attacks that trick employees into entering passwords on spoofed

websites. Hackers then use the passwords to compromise corporate networks. It’s possible some of the companies are unaware they were compromised, because hackers used credentials of actual employees to get inside, which could make it harder to detect, officials said.

PHISHINGFROM PAGE 1

Since their separation in late May, the girl had been at a shelter for immigrant minors in Chicago, while Oliveira was moved through facilities across Texas.

Like other families reunited at Pearsall, Oliveira and her daughter were taken to Catholic Charities in San Antonio, about an hour’s drive away. Charity workers checked them into a hotel Sunday night and picked them up Monday morning, along with another immigrant family.

Oliveira, 30, had not slept the night before. Instead, she said, she watched Sara sleep next to her in bed.

“I hope she doesn’t have any memories of this,” Oliveira said.

When Oliveira and her daughter arrived at the Catholic Charities office,

two people held open the doors and said “hola.” Inside, volunteers were folding donated clothes and preparing for the day ahead. A local restaurant had dropped off a catered meal of tortillas, beef and grilled vegetables. In a conference room upstairs, parents could pick from shopping racks of clothes and boxes of toys for the children.

U.S. Immigration and Customs Enforcement had notified Catholic Charities in the morning to expect seven families to be dropped off. Catholic Charities also takes in families that ICE drops directly at the local bus station, but who might otherwise have to stay there overnight or change several buses to reach their destination. Volunteers from a local interfaith group keep watch at the station for immigrant families and call Catholic Charities when they see them.

Drop-offs usually happen in the afternoon or early evening. But the first time that ICE sent families to Catholic Charities, two weeks ago, it didn’t release families until around 3 a.m. And Catholic Charities once found the families it was expecting to receive dropped off at the bus station instead.

“The logic behind how they decide that, we don’t know,” said Matthew Martinez, the group’s vice president of administration.

In many cases, immigrant advocates say, parents and children are quickly released or transferred to family detention centers without notifying their lawyers. The American Civil Liberties Union on Wednesday filed more than a dozen first-person accounts of confusion and disorder during the process.

Caseworkers purchase plane tickets for families and have phones available

to call the friend or relative sponsoring them. They also provide hotel rooms for families waiting for buses or planes.

To fund the effort, Catholic Charities has raised $127,000 and received the help of more than 300 volunteers.

After the reunions, the mood inside the waiting area brightened from somber to joyful.

Most families were headed to distant locations, from California to Florida.

Many told horror stories about their ordeals, all while cherishing the fact that they had their children back.

Carlos Fuentes Maldonado of Honduras held his 1-year-old daughter, Mia. She and her 4-year-old sister had been taken to a shelter in Arizona shortly after they had tried to cross the Rio Grande about two months earlier. Their mother, Jennifer Maradiaga, said

Mia was still breast-feeding at the time they crossed and she was taken away.

When they got her back Monday, the little girl didn’t immediately appear to recognize them, Fuentes said. Other parents recalled how the food in adult detention facilities was sometimes inedible and that detention officers disregarded their complaints or requests. Two mothers said officers told them they might never see their children again. They were watching Spanish-language television when they learned of the Trump administration’s announcement that it would end mass separations.

“Seeing the protests gave us all encouragement,” said Ildra Medrano Castillo, who brought her 9-year-old son from Guatemala. She said an officer at one facility told her son would be put up for adoption.

REUNITEDFROM PAGE 1

WASHINGTON (AP) — The soccer ball that Vladimir Putin gave President Donald Trump may have had a bug after all. Thought it’s not what you’re thinking.

Adidas says that particular ball is embedded with a micro-chip that accesses Adidas content for display on smartphones.

After the Russian leader tossed it to Trump following their Finland summit, Sen. Lindsey Graham — a Putin critic — tweeted that he’d have it checked for listening devices.

That’s exactly what the U.S. Secret Service has done. A security screening is standard for all gifts to the president.

Trump said he would give the red-and-white ball to his

12-year-old son, Barron, a soccer fan.

Graham said he’d “never allow it in the White House.” The White House had no update Wednesday on the ball’s status.

Putin soccer ball gift to Trump may have had microchip

AP FILE PHOTO

In this July 16 file photo, Russian President Vladimir Putin, right, gives a soccer ball to U.S. President Donald Trump, left, during a news conference after their meeting at the Presidential Palace in Helsinki, Finland.

WASHINGTON (AP) — The sudden public airing of Donald Trump talking about paying for a Playboy model’s silence marks a turning point in the legal game of cat-and-mouse between the president and the lawyer who once promised to take a bullet for him but now seems out to save himself.

The feud between Trump and his onetime legal “fixer,” Michael Cohen, escalated Wednesday when an audio recording of their 2016 pre-election conversation was released by Cohen, prompting Trump to tweet, “What kind of a lawyer would tape a client? So sad!”

As the two sides battled over the exact meaning of the sometimes-garbled words on the recording, it was clear that the tape could be just an opening volley. At least a dozen more recordings were seized from Cohen’s office as well as hundreds of thousands of documents.

The tape, made just weeks before the 2016 election, appears to undermine Trump’s contention that he was not aware of a payment to former Playboy Playmate Karen McDougal, who has alleged she had an affair

with the married future president.

That raises questions about possible campaign finance violations. It shows Cohen advising Trump on campaign matters, and that could be of interest to investigators looking into whether the lawyer violated election laws by orchestrating hush money payouts.

Cohen says on the tape he’s already spoken with the Trump Organization’s finance chief, Allen Weisselberg, on “how to set the whole thing up.” Weisselberg’s involvement raises questions about whether Trump’s private business tried to protect his campaign. Trump’s lawyers say the payments were never made.

The tape’s revelations also mark a new chapter for Cohen who, as he mulls cooperating with federal prosecutors and perhaps special counsel Robert Mueller, is viewed by many in Trump’s orbit as the greatest threat to the former businessman’s presidency.

Cohen rose through the ranks of the Trump organization by mimicking his boss’ style in handling his personal and political problems. Now he and

his own attorney, former Clinton lawyer Lanny Davis, are taking another page from the Trump playbook — fighting a legal battle in the court of public opinion.

Cohen, who would make bad stories disappear and travel the globe to make deals for the Trump Organization, now feels increasingly isolated and burned by the attacks against him by Trump attorney Rudy Giuliani and by the president’s efforts to play down his former fixer’s role.

And when the president’s legal team waived attorney-client privilege, prompting Giuliani to declare that the tape was “exculpatory” for Trump, Cohen’s team moved to release it, believing it backed up his own version of events, the people said.

Trump tape a turning point in legal game of cat-and-mouse

AP PHOTO

This combination photo shows President Donald Trump and attorney Michael Cohen.

House Republicans move to impeach deputy attorney general

Larry Nassar’s lawyers say he was assaulted in prison

WASHINGTON (AP) — Eleven House Republicans have introduced articles of impeachment against Deputy Attorney General Rod Rosenstein, who oversees special counsel Robert Mueller’s inves-tigation into Russian election interference and President Donald Trump’s 2016 campaign.

House Republicans have criticized Rosenstein for not being responsive enough as

they have requested documents related to the Russia investigation as well as a closed inves-tigation into Democrat Hillary Clinton’s emails.

It’s unclear if there will be an immediate vote. The articles were intro-duced by North Carolina Rep. Mark Meadows and Ohio Rep. Jim Jordan, frequent critics of the Justice Department.

House Speaker Paul Ryan has not signed on to the effort.

LANSING, Mich. (AP) — Larry Nassar’s attor-neys say the disgraced former sports doctor was assaulted within hours of being placed in the general population at the federal prison in Arizona where he is serving a 60-year sentence for child pornography possession.

In motions filed Tuesday seeking to have the former Michigan State University and USA Gymnastics doctor resentenced in the first of two cases in which he pleaded guilty to molesting women and girls who sought treat-ment, lawyers Jacqueline McCann and Malaika Ramsey-Heath partly blamed the May prison

attack on the rhetoric of the judge during that sentencing hearing.

Nassar, 54, will likely never get out of

prison. Once his 60-year federal term for child porn possession ends, he would begin serving the 40- to 175-year sentence in state prison that Aquilina gave him for the sexual assaults.

In their filing, Nassar’s court-appointed appel-late attorneys did not specify the nature or severity of the attack at the prison in Tucson, Arizona.

NASSAR


CSOD CorOnDem 53.24 +.57GLW Corning 33.21 +3.38OFC CorpOffP 29.19 +.10COST Costco 220.70 +2.12COTY Coty 13.48 -.13CUZ CousPrp 9.35 +.02CBRL CrackerB 145.30 -1.09CEQP CrestEq rs 35.70 +.60CROX Crocs 18.63 +1.50CCI CrwnCstle 108.92 +.93CCK CrownHold 42.49 -.13CMI Cummins 135.81 +.22CYBE CybrOpt 18.40 -.25CY CypSemi 16.71 -.18

D-E-FDCT DCT IndlTr 64.79 +1.41DDR DDR Corp rs14.05 +.24DNP DNP Selct 10.99 -.01DHI DR Horton 39.54 -.84DTE DTE 108.30 +1.58DXC DXC Tch n 88.24 +1.30DAN DanaInc 19.55 -1.08DHR Danaher 103.54 -.01DRI Darden 107.05 -1.25DF DeanFoods 9.71 -.21DE Deere 141.32 +1.48DK Delek 49.14 +1.00DAL DeltaAir 51.66 +.33DNR DenburyR 4.58 +.02DERM Dermira 10.40 +.39DB DeutschBk 12.18 -.10DVN DevonE 45.27 +.71DEO Diageo 150.96 +1.78DO DiamOffsh 19.07 +.67DRH DiamRk 11.86 -.23DCIX DianaCnt rs 1.72 +.07DSX DianaShip 4.62 +.09DKS DicksSptg 33.75 -.12DBD Diebold 10.95 -.45DGII DigiIntl 13.45 +.30DLR DigitalRlt 117.02 +1.76DDS Dillards 82.62 +.67DPLO DiploPhm 22.27 +.97DFS Discover 72.74 -.37DISCA DiscIncA 25.87 -.20DISCK DiscIncC 24.06 -.07DISH DishNetw h 29.77 -.53DIS Disney 111.18 +.48DG DollarGen 98.75 +.16DLTR DollarTree 89.40 +1.12DM DomMidst 16.25 +.05D DomEngy 71.03 +.12DPZ Dominos 262.20 -.87UFS Domtar g 47.61 -.16DCI Donaldson 46.14 +.01DOV Dover 80.86 +1.66DWDP DowDuPnt 67.53 +.61LEO DryStrt 7.69 -.01DBX Dropbox n 31.31 +.56DUC DufPUC 8.46 -.01DUK DukeEngy 80.18 +.29DRE DukeRlty 28.05 +.38DVAX DynavaxT 14.00 -.30ETFC E-Trade 61.18 +1.14EBAY eBay s 33.89 +.37EOG EOG Rescs128.38+2.76EQT EQT Corp 55.43 +.43MJ ETF M AlH 26.96 -.17ETN Eaton 78.98 +1.53EOS EV EEq2 17.75 -.02EXG EVTxMGlo 9.58 +.05ECL Ecolab 141.60 +.99EIX EdisonInt 66.83 +.77EW EdwLfSci s 155.12 +2.81EGO EldorGld g 1.14 ...EA ElectArts 146.50 +2.18LLY EliLilly 96.43 +3.08ELLI EllieMae 109.54 +3.32ESBK ElmiraSB 20.50 ...EMES EmergeES 7.11 -.32EMR EmersonEl 70.20 +1.33EEP EnbrdgEPt 10.95 +.04ENB Enbridge 34.94 +.13ECA EnCana g 13.24 +.31ENDP Endo Intl 12.03 +.40ETE EgyTrEq s 17.98 +.27ETP EngyTrfPt 20.78 +.30ERF Enerpls g 13.38 +.21ENLC EnLinkLLC 16.50 +.55EBF Ennis Inc 22.30 -.10ENPH Enphase 6.48 -.14ESV ENSCO 6.76 +.05ETM Entercom 7.95 -.05ETR Entergy 79.25 +.27EPD EntProdPt 29.70 +.45EVHC EnvisnHl n 44.08 -.18EQR EqtyRsd 64.61 +1.11ETSY Etsy n 42.98 +1.21EEFT Euronet 94.40+10.38EVRG Evergy 55.04 +.05ES EversrceE 59.34 +.52EVLV EvineLive 1.50 +.02EXAS ExactSci h 62.58 -.49XAN ExantasCap 10.53 +.03EXEL Exelixis 21.05 +.19EXC Exelon 41.88 +.23EXPE Expedia h 127.56 +.32EXPD ExpdIntl 76.05 +2.16ESRX ExpScripts 78.75 -.64STAY ExtendStay 21.85 +.27EXTR ExtrmNet 8.71 -.12XOM ExxonMbl 83.59 +.58FCB FCB Fin 52.00 -.25FLIR FLIR Sys 58.59 +6.18FNB FNBCp PA 12.67 -.39FSIC FS Invest 7.95 +.05FB Facebook 217.50 +2.83

FAST Fastenal 57.52 +.90FDX FedExCp 240.24 +3.41FNHC FedNatHld 22.57 +.02FRT FedRlty 125.05 +1.12RACE Ferrari n 134.52 +1.27FGP Ferrellgs 3.03 -.03FCAU FiatChrys 17.00 -2.28FNF FidlNatFn 40.74 +.65FDUS FidusInvst 14.43 -.07FITB FifthThird 29.27 -.06FNSR Finisar 17.12 +.48FEYE FireEye 16.64 +.21FBP FstBcpPR 8.15 -.16FDC FstData n 23.31 +.58FHN FstHorizon 17.48 -.23AG FMajSilv g 6.68 +.15FSLR FstSolar 54.04 +.99FE FirstEngy 34.72 +.17FISV Fiserv s 77.61 +.43FIT Fitbit n 5.97 -.03FLC FlrtyTotR 19.68 -.02FLEX Flex Ltd 14.99 +.02FLO FlowrsFds 20.03 -.05FLR Fluor 50.41 +.82FL FootLockr 49.21 -.41F FordM 10.52 -.05FTV Fortive n 79.03 +1.62FBHS FBHmSec 53.93 -1.43FET ForumEn 11.65 -.10BEN FrankRes 32.78 +.18FCX FrptMcM 15.86 -.21FTR Frontr rs 4.70 -.14

G-H-IGDS GDS Hld n 41.60 +.90GGP GGP Inc 21.35 +.37GNC GNC 3.23 +.02GWPH GW Pharm 141.51 -.37GDV GabDvInc 23.71 +.17GGT GabMultT 8.89 -.01GUT GabUtil 5.80 -.02GME GameStop 14.51 -.27GLPI Gam&Lsr n 36.64 +.29GPS Gap 30.07 +.53GDI GardDnv n 26.48 -.21GRMN Garmin 63.41 -.07GST GastarExp .10 -.01GAM GAInv 35.63 +.13GD GenDynam203.45 +6.70GE GenElec 13.11 -.01GIS GenMills 43.55 +.46GM GenMotors 37.65 -1.83GEL GenesisEn 23.16 +.60GNTX Gentex 22.23 -.07GPC GenuPrt 97.00 -.88GNW Genworth 4.70 +.04GERN GeronCp 3.22 -.13GIL Gildan s 26.23 -.19GILD GileadSci 78.92 +1.27GSK GlaxoSKln 40.52 -.69GSAT Globalstar .44 -.00GMED GlobusMed 53.13 +.74GLUU GluMobile 5.78 -.13GDDY GoDaddy n 79.62 +1.18GOGO Gogo 3.65 -.04GG Goldcrp g 13.36 +.05GS GoldmanS 236.69 +.81GT Goodyear 21.64 -.04GPRO GoPro 6.31 +.19GOV GovPrpIT 15.78 +.11GRA vjGrace 72.95 -.08GPK GraphPkg 14.27 -.13GEF Greif A 52.46 -.15GRIF Griffin 43.07 +1.11GRPN Groupon 5.27 +.48GRUB GrubHub 134.73+25.67SUPV GpSuprvi n 12.97 +1.08GSH GuangRy 26.06 -.25GPOR GulfportE 11.82 ...HEES H&E Eqp 38.36 -.29HCA HCA Hldg 118.13 +9.97HCP HCP Inc 26.23 +.36HPQ HP Inc 23.29 +.30HSBC HSBC 48.50 +.09HAIN HainCels lf 27.97 +.21HK HalconRs n 3.78 ...HAL Hallibrtn 39.82 -.53HBI Hanesbds s 21.77 +.08THG HanoverIns123.70 +.03HOG HarleyD 45.09 +.46HLIT Harmonic 4.40 +.03HRS HarrisCorp 151.36 +.38HSC Harsco 24.30 +.20HIG HartfdFn 52.36 -.03HAS Hasbro 101.67 +.56HE HawaiiEl 34.75 +.01HA HawHold 39.85 +3.50HCSG HlthCSvc 39.77 +.37HR HlthcrRlty 29.49 +.42HTA HlthcreTr 27.39 +.25HL HeclaM 3.53 +.08HMNY HeliosM rs 10.60-10.65HLX HelixEn 9.26 +.27HP HelmPayne 58.82 -.39HT Hersha rs 21.33 -.82HSY Hershey 92.83 +.77HTZ HertzGl 14.31 +.34HES Hess 64.88 -.18HPE HP Ent n 15.48 +.18HCLP Hi-Crush 14.70 +.85HPR HighPtRs 6.98 -.04HTH HilltopH 21.99 -.21HLT Hilton 80.37 -.12HIMX HimaxTch 7.31 -.04HFC HollyFront 72.05 +1.15HOLX Hologic 42.00 +.28HD HomeDp 201.00 -.99HMC Honda 29.86 +.21

HON HonwllIntl 158.02 +2.86HRL Hormel s 36.15 -1.16HPT HospPT 28.65 +.02HST HostHotls 21.05 -.08HMHC HoughMH 7.00 -.20HOV HovnanE 1.53 -.05HNP HuanPwr 29.98 +.42HUBB Hubbell 121.43 +2.89HUM Humana 316.57 +1.61HBAN HuntBncsh 15.10 -.19HII HuntgtnIng 227.35 +.37HUN Huntsmn 30.92 +.08HUYA Huya n 35.18 +1.78IAG IAMGld g 5.58 -.15IDXX IdexxLab s 251.13 +3.06ING ING 15.08 +.04IQ IQIYI n 33.53 +1.93IQV IQVIA Hldg125.24 +6.86IRBT iRobot 83.29+12.10DVY iShSelDiv 98.76 +.29IBB iShNsdBio s119.33+1.31HDV iShCorHiDv 86.87 +.33PFF iShUSPfd 37.76 +.06ICON IconixBrnd .56 -.05IDA Idacorp 93.63 +.26ITW ITW 138.06 -.14IMGN ImunoGn 9.78 -.16IMMU Imunmd 24.74 +.21IBCP IndBkMI 25.20 -.30INFN Infinera 8.93 -.07IR IngerRd 96.12 +5.04INGR Ingredion 98.07 -.11INNT InnovBio rs 7.48 +.84IPHI Inphi 33.42 -.81IART IntegLfSc s 60.32 -2.34INTC Intel 52.43 +.25I Intelsat 19.84 +.36ICPT InterceptP 88.85 +.36ICE IntcntlExc s 76.79 +.35IBM IBM 146.62 +.24IGT IntlGmeT n 25.00 +.24IP IntPap 53.04 -.01IPG Interpublic 22.40 +.58INTX Intersectns 1.71 -.04ISRG IntSurg s 537.97+14.75IVZ Invesco 26.36 +.13ISBC InvestBncp 12.40 -.33IONS IonisPhm 45.49 +.17IRM IronMtn 35.35 +.30

J-K-LJPM JPMorgCh 115.18 +1.03JEC JacobsEng 67.10 +.02JAKK JkksPac 2.40 +.05JBLU JetBlue 17.22 -.57JNJ JohnJn 128.62 -.74JCI JohnContl n 35.46 -.06JNPR JnprNtwk 28.20 +.25KBH KB Home 23.81 -1.08KKR KKR 24.85 ...KLAC KLA Tnc 104.44 +.49KSU KC Southn 113.09 +2.31FRAC KeanGrp n 12.16 +.21K Kellogg 70.85 +.67KEM Kemet 27.44 -.57KMT Kennamtl 36.24 -.20KERX KeryxBio 4.15 -.07KEY Keycorp 20.86 -.09KEYS Keysight 59.63 +.47KMB KimbClk 106.36 +.20KIM Kimco 16.70 +.03KMI KindMorg 17.90 +.25KGC Kinross g 3.68 +.01KNX KnSwftT rs 35.81 +.97KN Knowles 17.77 +2.10KOS KosmosEn 7.92 +.16KHC KraftHnz n 59.84 +.17KTOS KratosDef 12.79 +.12KR Kroger s 28.28 +.32KLIC Kulicke 26.42 -.08LB L Brands 31.02 -.33LLL L-3 Tch 200.26 -.16LKQ LKQ Corp 33.70 +.04LTC LTC Prp 41.46 +.49LH LabCp 179.66 -4.82LRCX LamResrch172.80 -.59LW LambWst n 70.41 +2.07LSTR Landstar 109.00 +2.20LPI LaredoPet 9.56 +.02LVS LVSands 75.12 +.62LHO LaSalleH 34.79 -.21LEA LearCorp 181.64 +2.20LM LeggMason 33.90 -.01LEG LeggPlat 44.68 +.10LC LendingClb 4.27 -.09LEN LennarA 51.35 -1.24USA LbtyASE 6.79 +.02LBTYK LibtyGlobC 26.38 -.56LPT LibtProp 41.87 -.13LPNT LifePtHlth 64.70 +.45LECO LincElec 92.09 +1.25LNC LincNat 66.00 +.12LAD LithiaMot 84.64 -9.44LMT LockhdM 324.36 +1.79LPX LaPac 26.33 -.24LOW Lowes 99.02 -.98

M-N-0MTB M&T Bk 172.21 -1.01MBI MBIA 9.61 -.02MDC MDC 29.18 -.95MDU MDU Res 28.71 -.32MFA MFA Fncl 7.81 +.01MTG MGIC Inv 12.36 -.03MGM MGM Rsts 31.52 +.75MKSI MKS Inst 90.05 -7.90MPLX MPLX LP 35.78 +.74MVC MVC Cap 9.39 -.19MIC Macquarie 44.95 +.20

M Macys 40.17 +.81MGA Magna g s 58.77 +.21MNK Mallinckdt 22.74 +.54MANH ManhAssc 48.05 -1.27MFC Manulife g 18.33 +.04MRO MarathnO 21.18 +.33MARA MaraPat rs 1.26 -.17MPC MarathPt s 74.72 +.98MAR MAR 131.50 +1.48MMC MarshM 87.59 +.50MMLP MartinMid 13.90 +.15MRVL MarvellTch 21.70 +.15MAS Masco 37.88 -.63MTZ Mastec 48.85 -1.25MA MasterCrd 214.16 +4.58MTCH Match n 39.75 +1.60MAT Mattel 16.29 -.19MXIM MaximIntg 58.80 -.53MNI McClatch rs 9.96 +.12MKC McCorm 117.68 +.51MCD McDnlds 158.89 +.95MCK McKesson 133.35 +1.37MPW MedProp 14.18 +.07MDSO Medidata 77.64 +2.07MCC MedleyCap 3.44 -.02MDT Medtrnic 89.73 +.82MRK Merck 64.49 +1.07MCY MercGn 44.02 -.79MDP Meredith 51.90 +.85MTOR Meritor 19.14 -.63MET MetLife 44.72 -.19MFGP MicrFoc n 17.12 +.45MCHP Microchp 92.93 -.33MU MicronT 53.39 +.22MSFT Microsoft 110.83 +3.17MVIS Microvisn .95 +.01MIDD Middleby 100.10 -.25MSEX MdsxWatr 45.34 -.39HIE MHowHiInc 12.22 -.28MDXG MiMedx 4.33 +.38MUFG MitsuUFJ 6.20 -.01MHK Mohawk 217.37 -2.18TAP MolsCoorB 65.41 +1.00MDLZ Mondelez 41.50 -.02MNST MonstrBv s 62.12 +1.04MOG/A Moog A 78.73 -.32MS MorgStan 51.04 +.06MOS Mosaic 29.35 +.33MOSY MoSys rs 2.14 +.22MSI MotrlaSolu 124.05 +2.58MUR MurphO 32.81 +.52MYL Mylan NV 36.58 +.29NCR NCR Corp 30.99 +.55NIHD NII Hldg n 5.26 +.03NRG NRG Egy 31.36 +.16NYLD NRG Yld C 17.85 -.10NVT nVent El n 26.83 +1.38NXPI NXP Semi 98.37 -2.29NBR Nabors 5.92 +.09NFG NatFuGas 53.93 -.06NGG NatGrid 54.58 -.19NHI NtHlthInv 74.11 +.20NOV NOilVarco 42.32 +.02NPK NatPresto 116.55 -.45BABY NatusMed 33.85 +2.05NAVI Navient 13.17 -.93NKTR NektarTh 49.83 +3.37NEOG Neogen s 82.02 +1.23NVCN Neovasc g .04 +.00NTAP NetApp 81.42 +2.82NFLX Netflix s 362.87 +5.55NLST Netlist h .15 -.01NVRO NevroCorp 60.01+15.79GBR NewConcEn 2.92 +.25NGD NwGold g 1.81 +.05NJR NJ Rscs s 45.40 -.35NEWM NewMedia 18.50 -.01EDU NewOriEd 91.10 +.44NRZ NewResid 18.59 +.08NYCB NY CmtyB 10.52 -.89NYMT NYMtgTr 6.13 -.01NWL NewellRub 25.89 -.56NFX NewfldExp 28.11 -.23NEM NewmtM 37.47 +.34NEE NextEraEn 167.75 -2.46NI NiSource s 25.79 ...NLSN Nielsen plc 29.57 +.06NKE NikeB s 77.16 +1.63NE NobleCorp 5.73 +.07NBL NobleEngy 35.70 +.42NOK NokiaCp 5.98 +.08NAT NordicAm 2.39 +.11NSC NorflkSo 168.36 +7.88NOG NthnO&G 3.40 +.02NOC NorthropG295.50-20.67NWBI NwstBcsh 18.05 -.12NWN NwstNG 64.25 +.45NCLH NorwCruis 50.16 +.31NVS Novartis 82.94 +.43NVAX Novavax 1.29 -.06NVO NovoNord 51.08 +.23NUS NuSkin 72.60 +.64NUE Nucor 67.98 +.16NTNX Nutanix n 54.45 +1.16NAD NuvDivA 13.25 -.04NUW Nv AMT-Fr 15.42 -.01JPC NvPfdInco 9.35 +.04BXMX NuvEqtP 14.45 ...NVDA Nvidia 251.87 +3.16NXTM NxStageMd 27.74 +.01OGE OGE Engy 35.94 +.18OCSL OaktrSpL 4.76 -.05OCSI OaktStInco 8.40 -.05OAS OasisPet 12.34 ...OXY OcciPet 84.33 +.87OII Oceaneerg 26.87 +.26OCFC OceanFst 29.97 -.25ODP OfficeDpt 2.63 +.02

ONB OldNBcp 19.30 -.65ORI OldRepub 20.43 +.17OLN Olin 28.67 +.05OHI OmegaHlt 30.20 +.26OMC Omnicom 67.80 +.20ON OnSmcnd 23.30 -.23OKE ONEOK 70.89 +.51OPK OpkoHlth 5.39 -.19ORCL Oracle 48.95 +.28ORBK Orbotch 60.95 +.07ONVO Organovo 1.30 ...OFIX Orthofix 60.13 +.18OSK OshkoshCp 73.74 +.29OTTR OtterTail 47.90 +.15OMI OwensMin 17.60 -.33OC OwensCorn59.72 -5.66OI OwensIll 17.95 -.46

P-Q-RPCG PG&E Cp 42.99 +.50PGTI PGT Inc 23.10 -.10PNC PNC 142.71 -.44PNM PNM Res 38.10 +.25PKX POSCO 73.28 +1.85PPDF PPDAI n 4.93 +.22PPG PPG s 109.28 +3.23PPL PPL Corp 28.76 +.31PCAR Paccar 64.17 +.92PAGS Pagsegur n 29.08 +1.23PANW PaloAltNet 214.74 +5.98P Pandora 8.13 +.04PZZA PapaJohns 44.68 -1.29TEUM Paretem rs 2.93 +.04PK ParkHot n 31.04 -.43PKD ParkDrl .33 +.02PH ParkerHan 163.15 +1.42PE ParsleyEn 31.90 +.52PDCO Patterson 23.86 -.50PTEN PattUTI 16.19 -.01PAVM Pavmed n 1.44 -.10PAYX Paychex 72.00 +.78PYPL PayPal n 91.37 -.04PBA Pembina g 35.46 +.30PENN PnnNtGm 34.16 -.27PNNT PennantPk 7.42 +.02JCP Penney 2.41 ...PAG Penske 48.27 -.25PNR Pentair 41.91 -2.27PBCT PeopUtdF 18.30 -.13PEP PepsiCo 115.21 +.47PKI PerkElm 79.23 +.54PRGO Perrigo 77.28 +.75PFE Pfizer 37.99 +.29PM PhilipMor 83.81 +.25PHG PhilipsNV 43.76 +1.09PSX Phillips66 112.35 +1.13PFN PimIncStr2 10.66 -.02PF PinnaclFds 65.70 +.52PNW PinWst 79.75 +.77PXD PioNtrl 188.65 +1.48PBI PitnyBw 8.68 -.06PAA PlainsAAP 24.37 +.45PAGP PlainsGP rs 24.12 +.66PAH PlatfmSpc 12.27 +.33PLUG PlugPowr h 1.96 +.05PII Polaris 110.12 -9.87COOL Polarity rs 20.97 +2.32POL PolyOne 43.48 -1.09PX Praxair 165.81 +2.47PDS PrecDrill 3.46 +.03PVG Pretium g 8.61 +.53PFG PrinFncl 55.02 +.19PRA ProAssur 40.15 +.20PLD ProLogis 63.76 +1.40PG ProctGam 79.47 +.48PGR ProgsvCp 59.52 +.13PSEC ProspctCap 6.91 +.01PLX Protalix .51 +.02PRU Prudentl 96.97 -1.18PEG PSEG 51.44 +.28PSA PubStrg 219.67 +.33PHM PulteGrp 28.98 -1.16PSTG PureStrg n 23.10 +.40PMM PMMI 7.07 -.06QEP QEP Res 11.92 +.14QCOM Qualcom 59.42 +.57QCP QuaCare 20.52 +.01PWR QuantaSvc 33.73 +.66DGX QstDiag 107.66 +2.24QRTEAQuratRet A 21.41 +.12RES RPC 13.75 -.25RPM RPM 63.09 +.85RDN RadianGrp 17.70 -.17RDUS RadiusHlth 26.17 -1.56RL RLauren 137.17 +3.82RRC RangeRs 15.90 -.08RAVN RavenInds 39.45 +.35RJF RJamesFn 97.26 +.81RYN Rayonier 34.99 +.24RTN Raytheon 197.56 +.57RGSE RealGSol rs .34 +.01RLGY Realogy 22.52 -.09O RltyInco 55.75 +.80RETA ReataPh n 78.26 +1.31RHT RedHat 149.26 +3.26RDFN Redfin n 25.68 +.76RWT RedwdTr 16.30 -.24REG RgcyCtrs 62.83 +1.86REGN Regenrn 374.49 +1.72RF RegionsFn 18.29 +.02RS RelStlAl 91.93 -.77RGEN Replgn 49.05 +.78RSG RepubSvc 70.59 +2.18TORC resTORbi n 13.47 +4.46QSR RestBrnds 64.43 -.08ROIC RetailOpp 19.14 +.19RIGL RigelPh 2.97 -.02RIOT RiotBlck 7.98 -.42

BNS BkNova g 58.76 +.63BKU BankUtd 39.65 -1.09BKS BarnesNob 5.90 +.10ABX BarrickG 11.82 -.04BHC BauschHl 22.79 +.17BAX Baxter s 76.51 +.97BZH BeazerHm 13.28 -1.10BDX BectDck 251.16 +2.68BBBY BedBath 18.86 -.18BMS Bemis 42.86 -.19BRK/B BerkH B 197.61 -.85BBY BestBuy 75.32 +.07BIG BigLots 43.60 +.42BCRX Biocryst 5.87 +.03BIIB Biogen 383.83+10.99BPMX BioPhrmX .22 -.01BKH BlkHillsCp 59.79 -.36BB BlackBerry 10.32 +.09BME BlkHlthSci 39.66 -.27MUA BlkMuniast 13.24 -.02BX Blackstone 36.05 -.14BXMT BlkstnMtg 32.95 +.24HRB BlockHR 25.12 +.09APRN BlueAprn n 3.10 +.16BLUE BluebBio 172.50 +8.85BA Boeing 355.92 -2.35BKNG BookingHl 2065.69+39.44BWA BorgWarn 44.02 -.41SAM BostBeer 327.10 +4.20BSX BostonSci 34.32 +.75BOX Box Inc n 26.47 +.55BYD BoydGm 37.72 +.08BGG BrigStrat 16.58 -.01EAT Brinker 49.65 +.22BMY BrMySq 59.04 +.78BTI BritATob s 51.85 -.07BRX BrixmorP 17.42 -.03AVGO BroadcInc 225.97 +8.63BKD Brookdale 9.23 +.02BIP BrkfInfra s 40.77 +1.06BRO BrwnBrn s 29.13 +.17BF/B BrownFB s 54.86 +1.88BC Brunswick 65.85 -.62BPL Buckeye 33.47 +.43BLDR BldrFstSrc 16.90 -.45CA CA Inc 44.05 +.07CBL CBL Asc 5.27 ...CBS CBS B 57.31 +.65CF CF Inds s 44.30 +.77CHFS CHF Sol rs 1.62 +.04CME CME Grp 169.52 +1.06CMS CMS Eng 47.88 +.47CNHI CNH Indl 10.64 +.14CNX CNX Resc 16.90 +.01CSX CSX 70.95 +1.80UAN CVR Ptrs 3.65 -.17CVRR CVR Rfng 23.40 -.10CVS CVS Health 65.99 +.41CYS CYS Invest 7.37 -.03COG CabotO&G 24.97 +.70CADE CadencB n 28.32 -.10CDNS Cadence 46.80 +1.30CZR CaesarsEnt 11.60 -.10CALM Cal-Maine 45.15 +.15CHY CalaCvHi 12.93 -.01CAMP CalAmp 23.08 +.13CRC CalifRes rs 39.03 -.45CWT CalifWtr 41.00 -.20CPE CallonPet 11.32 +.12CLMT CalumetSp 7.65 +.05CPT CamdenPT 90.58 +1.01CCJ Cameco g 10.92 +.05CPB CampSp 40.22 +.15CWH CampWrl n 22.49 -.34CM CIBC g 90.03 +1.18CNI CdnNR gs 89.73 +4.81CNQ CdnNRs gs 36.10 +.77COF CapOne 98.92 -.04CSU CapSenL 9.73 -.16CMO CapsteadM 8.58 ...CPST CpstnTur rs 1.69 -.01CAH CardnlHlth 49.42 +.23CSL Carlisle 121.89 +9.15KMX CarMax 75.20 -.40CCL Carnival 57.77 +.02CRS CarpTech 56.82 -.33CRZO Carrizo 29.09 +.58CTLT Catalent 42.35 +2.11CAT Caterpillar 140.48 +2.51FUN CedarF 58.58 +.67CELG Celgene 87.67 +.50CLDX CelldexTh .51 +.01CVE CenovusE 10.37 +.15CNC Centene s 131.88 +1.88CNP CenterPnt 28.10 +.17CTL CntryLink 18.26 -.45CHTR ChartCm n 274.65 -7.67CHKP ChkPoint 116.81 +5.79CHFC ChemFinl 57.16 +.93CC Chemours n 45.78 +.96LNG CheniereEn 64.35 +1.75CHK ChesEng 4.41 -.11CVX Chevron 124.90 +1.05CHS Chicos 8.80 +.18ZNH ChinaSoAir 36.58 +.82CMG Chipotle 451.63 +2.15CB ChubbLtd 135.62 +1.06CHD ChurchDwt s54.95 +.28CI Cigna 177.50 +1.07CINF CinnFin 71.30 +.56CRUS Cirrus 41.62 +1.70CSCO Cisco 43.16 +.77C Citigroup 71.72 +.65CFG CitizFincl 39.92 -.12CTXS CitrixSy s 109.24 +1.64CLNE CleanEngy 2.85 +.07CLF ClevCliffs 10.80 +.23CLX Clorox 130.31 +.68CODX CoDiagn n 3.53 +.16KO CocaCola 46.09 +.83CDE Coeur 8.03 -.05CTSH CognizTch 82.84 +.58RQI CohStQIR 12.00 +.05PSF CohStSelPf 27.90 +.51CL ColgPalm 65.95 +.68CLNS ColonCap 5.92 -.03CMCSAComcast s 33.42 +.03CMA Comerica 96.10 +.60CYH CmtyHlt 3.05 ...CTG CmpTask 6.48 -.06CMTL Comtech 33.70 +.71CAG ConAgra 36.22 +.62CXO ConchoRes147.27 +1.89CNDT Conduent n 18.66 +.28CTWS ConnWtrSv 64.56 +.61COP ConocoPhil 71.51 +.66CNSL ConsolCom12.22 -.70ED ConEd 77.39 -.22STZ ConstellA 215.15 +.55CSTM Constellm 12.45 +.15CLR ContlRescs 61.11 -2.73CVG Cnvrgys 24.59 -.09CTB CooperTire 25.85 +.30CRMD CorMedix .33 +.05

A-B-CAES AES Corp 13.40 +.29AFL AFLAC s 43.78 +.10AGNC AGNC Inv 19.25 +.09AKS AK Steel 5.22 +.01ASML ASML Hld 218.97 +5.27T AT&T Inc 30.25 -1.43AVHI AV Homes 21.50 ...ABT AbbottLab 65.23 +.83ABBV AbbVie 93.12 +1.58ANF AberFitc 24.18 -.22ACAD AcadiaPh 16.05 +.06AXDX AccelrDiag 21.23 +.28ACN Accenture 167.08 +1.91ARAY Accuray 4.10 +.10ACOR AcordaTh 24.55 -4.15ATVI ActivsBliz 79.45 +1.04ADNT Adient n 44.51 -1.14ADBE AdobeSy 263.17 +5.68ADSW AdvDisp n 24.19 +.42AEIS AdvEnId 57.45 -1.38AMD AMD 16.05 -.14ACM Aecom 32.77 +.25AVAV AeroViron 73.64 +.30AET Aetna 189.12 +1.56GNMX AeviGeno 1.09 -.01AGRX AgileThr h .29 -.17A Agilent 65.96 +1.17AYR Aircastle 20.37 +.11AKAM AkamaiT 80.13 +.91AKER AkersBios .35 -.01AKRX Akorn Inc 17.49 +.51AGI AlamosGld 5.67 +.30ALK AlaskaAir 59.11 +.10ALSK AlaskCom 1.61 -.02ALB Albemarle 91.79 +.89AA Alcoa Cp 43.11 +.62ALXN Alexion lf 137.18 +1.88BABA Alibaba 197.98 +8.98ATI AllegTch 28.58 -.09ALGT AllegiantT 139.30 -.30AGN Allergan 176.83 +1.87ALE Allete 76.99 -.07ARLP AllnceRes 19.25 ...AB AlliBern 30.10 -.20LNT AlliantEg s 42.12 -.07ALSN AllisonTrn 41.57 ...MDRX AllscriptH 12.10 -.09ALL Allstate 93.75 +.52ALLY AllyFincl 27.96 +.09ALNY AlnylamP 105.74 +3.08GOOG Alphabet C 1263.70+15.62GOOGLAlphabet A 1275.94+17.79AOD AlpTotDiv 8.85 ...AMR AltaMesa n 6.25 ...AABA Altaba 77.53 +3.38ATUS Altice n 16.50 -.26MO Altria 57.85 -.14AMZN Amazon 1863.61+34.37AMBA Ambarella 39.35 +.81AEE Ameren 61.36 +.36ATAX AFMulti 6.40 +.03AMX AMovilL 17.13 +.20AAL AmAirlines 38.19 +.74AXL AmAxle 15.62 -.36ACC AmCampus 40.83 +.23AEO AEagleOut 25.53 +1.01AEP AEP 69.38 +.32AXP AmExp 102.63 +.92AMH AHm4Rent 22.11 -.27AIG AmIntlGrp 53.57 -.13AWR AmStsWtr 60.25 +.08AMT AmTower 142.94 +1.37AWK AmWtrWks 87.52 +.10APU Amerigas 43.52 -.09AMP Ameriprise 145.25 +2.79ABC AmeriBrgn 84.77 +.84AME Ametek 75.32 +1.88AMGN Amgen 193.04 +1.64APH Amphenol 93.04 +4.16APC Anadarko 73.31 +.95ADI AnalogDev 96.55 -.90ANDV Andeavor 140.51 +1.53AU AnglogldA 8.32 +.09BUD ABInBev 106.73 +1.76NLY Annaly 10.49 +.01AR AnteroRes 21.27 +.21ANTM Anthem 247.93 +1.85ANH Anworth 4.96 +.01APA Apache 45.70 +.65AINV ApolloInv 5.90 +.04AAPL Apple Inc 194.82 +1.82AMAT ApldMatl 45.96 +.05AAOI ApldOptoel 38.30 +.04APTV Aptiv 95.20 +1.98WTR AquaAm 36.60 +.02AQST AquestTh n 16.05 ...ARLZ AralezP h .33 -.04ARMK Aramark 40.66 +1.17ARCB ArcBest 45.40 +1.25MT ArcelorM rs 31.35 +.42ACGL ArchCap s 29.50 +.37ADM ArchDan 47.24 -.06ARNC Arconic 19.26 -.17ARCC AresCap 16.90 +.03ARES AresMgmt 21.10 ...ANET AristaNetw 274.31 +8.01ARRY ArrayBio 16.22 +.19ARW ArrowEl 75.41 +.45ARWR ArrowPhm 16.89 +.29ASH Ashland 81.80 -.15AZN AstraZen s 37.44 +.02HOME AtHomGr n 37.49 +.57ATO ATMOS 90.40 -.22ATTU Attunity 15.90 +3.18AN AutoNatn 46.28 -1.90ADSK Autodesk 135.85 +3.54ADP AutoData 139.15 +2.04AWX AvalonHld 4.32 +.97AVEO AVEO Ph h 2.32 -.07AVY AveryD 112.32 -2.05CAR AvisBudg 33.44 +.49AVA Avista 50.26 -.02AVP Avon 1.48 +.01AXTA Axalta 29.85 -.01AYTU AytuBioSc n .28 +.01BGS B&G Foods 30.95 +.50BBT BB&T Cp 50.68 -.17BCE BCE g 42.04 +.04BGCP BGC Ptrs 10.87 -.05BBL BHPBil plc 44.99 +.21BP BP PLC 45.04 +.22BPT BP Pru 28.20 -.05BIDU Baidu 262.91 +6.43BHGE BakHuGE n 33.27 +.28BCPC Balchem 98.99 +.12BLL BallCorp s 38.12 -.01BLDP BallardPw 3.05 +.01OZK BankOZK 40.56 -.59BAC BkofAm 31.07 +.24BMO BkMont g 79.73 +.70BK BkNYMel 53.30 -.89

Tkr Name Last Chg

Money&Markets

2,560

2,640

2,720

2,800

2,880

J JF M A M J

2,760

2,820

2,880 S&P 500Close: 2,846.07Change: 25.67 (0.9%)

10 DAYS

6,400

6,800

7,200

7,600

8,000

J JF M A M J

7,720

7,840

7,960 Nasdaq compositeClose: 7,932.24Change: 91.47 (1.2%)

10 DAYS

Advanced 1768Declined 1052New Highs 82New Lows 56

Vol. (in mil.) 3,512Pvs. Volume 3,380

1,8411,94915881216

7480

NYSE NASD

DOW 25432.87 25113.55 25414.10 +172.16 +0.68% s s s +2.81%DOW Trans. 10898.81 10621.56 10893.29 +244.70 +2.30% s s s +2.65%DOW Util. 721.11 712.99 717.07 +0.46 +0.06% t s s -0.87%NYSE Comp. 12940.27 12820.57 12933.63 +86.14 +0.67% s s s +0.97%NASDAQ 7933.31 7838.76 7932.24 +91.47 +1.17% s s s +14.90%S&P 500 2848.03 2817.73 2846.07 +25.67 +0.91% s s s +6.45%S&P 400 1989.04 1973.94 1988.56 +5.55 +0.28% t s s +4.63%Russell 2000 1685.42 1675.05 1685.20 +5.00 +0.30% t s s +9.75%Toronto TSX 16421.92 16350.96 16420.76 +30.63 +0.19% t s s +1.31%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchangeand the Nasdaq.

Interestrates

Bond prices fell. The yield on the 10-year Treasury note rose to 2.97 percent Wednesday from 2.95 percent a day earlier.

NET 1YRTREASURIES LAST PVS CHG AGO

5.004.504.25

1.881.381.13

PRIMERATE

FEDFUNDS

3-month T-bill 1.99 1.98 +0.01 1.156-month T-bill 2.17 2.18 -0.01 1.1452-wk T-bill 2.39 2.40 -0.01 1.232-year T-note 2.67 2.66 +0.01 1.395-year T-note 2.85 2.82 +0.03 1.887-year T-note 2.93 2.91 +0.02 2.1410-year T-note 2.97 2.95 +0.02 2.3330-year T-bond 3.10 3.08 +0.02 2.92

NET 1YRBONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 2.04 2.04 ... 1.58Barclays USAggregate 3.35 3.36 -0.01 2.50Barclays US Corp 4.01 4.04 -0.03 3.11Barclays US High Yield 6.37 6.39 -0.02 5.42Moodys AAA Corp Idx 3.91 3.81 +0.10 3.6110-Yr. TIPS .87 0.85 +0.02 .53

CommoditiesFuel prices rose with U.S. crude gaining 1.1 percent. Precious metals prices edged higher.

Crude Oil (bbl) 69.30 68.52 +1.14 +14.7Ethanol (gal) 1.43 1.42 +0.14 +7.2Heating Oil (gal) 2.15 2.13 +0.87 +3.7Natural Gas (mm btu) 2.78 2.73 +1.57 -6.0Unleaded Gas (gal) 2.12 2.10 +1.31 +18.0

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1231.40 1223.90 +0.61 -5.7Silver (oz) 15.53 15.46 +0.45 -9.0Platinum (oz) 833.80 829.60 +0.51 -10.8Copper (lb) 2.81 2.80 +0.21 -14.4Palladium (oz) 935.70 916.00 +2.15 -12.9

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.09 1.08 +0.90 -11.4Coffee (lb) 1.14 1.14 +0.09 -9.4Corn (bu) 3.59 3.52 +2.06 +2.4Cotton (lb) 0.88 0.87 +1.46 +11.9Lumber (1,000 bd ft) 493.30 488.50 +0.98 +10.1Orange Juice (lb) 1.65 1.63 +0.98 +21.1Soybeans (bu) 8.61 8.58 +0.32 -9.6Wheat (bu) 5.43 5.10 +6.37 +27.1

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3172 +.0033 +.25% 1.3037Canadian Dollar 1.3054 -.0106 -.81% 1.2507USD per Euro 1.1699 +.0016 +.14% 1.1652Japanese Yen 110.83 -.39 -.35% 111.89Mexican Peso 18.7056 -.1980 -1.06% 17.7790

1YRMAJORS LAST CHG %CHG AGO

Israeli Shekel 3.6405 +.0007 +.25% 3.5713Norwegian Krone 8.1553 +.0004 +.33% 7.9742South African Rand 13.1449 +.0008 +1.05% 13.0742Swedish Krona 8.7839 +.0005 +.44% 8.2037Swiss Franc .9926 +.0015 +.15% .9512

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3446 -.0040 -.30% 1.2594Chinese Yuan 6.7670 -.0235 -.35% 6.7511Hong Kong Dollar 7.8459 -.0012 -.02% 7.8085Indian Rupee 68.639 -.227 -.33% 64.455Singapore Dollar 1.3601 -.0038 -.28% 1.3615South Korean Won 1119.10 -7.90 -.71% 1119.42Taiwan Dollar 30.49 -.13 -.43% 30.32

ASIA/PACIFIC

ForeignExchange

The dollar weakened compared to the Japanese yen as well as the euro, British pound and the Canadian dollar.

LAST6 MO AGO1 YR AGO

RAD RiteAid 1.89 +.07RHI RobtHalf 74.51 +5.54ROK RockwlAut 183.46+12.99COL RockColl 137.30 -.36ROG Rogers 118.77 -.64ROKU Roku n 48.71 +1.80ROP Roper 288.59 +5.86ROST RossStrs s 87.46 +.97RDC Rowan 14.21 +.09RY RoyalBk g 77.40 -.28RCL RylCarb 110.77 +1.59RDS/B RoyDShllB 73.37 -.04RDS/A RoyDShllA 70.34 +.13R Ryder 78.32 +5.09

S-T-USTBA S&T Bcp 45.45 -.27SBAC SBA Com 160.68 +.36SCG SCANA 40.20 -.28SLG SLGreen 101.06 +1.05SLM SLM Cp 11.24 -.52SM SM Energy 27.50 +.68SRCI SRC Eng 11.27 +.38SBR SabnR 45.15 -.10SAIA Saia Inc 77.20 +2.10JOE StJoe 17.55 -.40CRM Salesforce 148.87 +2.87SBH SallyBty 16.62 +.17SJT SJuanB 6.06 -.16SGMO SangTher 13.70 +.15SNY Sanofi 43.20 +.57SC SantCUSA 20.05 +.62SLB Schlmbrg 65.78 +.26SCHW Schwab 52.94 +.08STNG ScorpioTk 2.29 -.01STX SeagateT 56.44 +.72SEE SealAir 42.11 -.15SHLD SearsHldgs 2.07 +.02SSW Seaspan 8.37 -.32SEAS SeaWorld 22.16 +.21SRE SempraEn 115.47 +.97SNH SenHous 17.97 +.15NOW ServcNow 183.86 -1.05SHW Sherwin 437.29 +7.51SFL ShipFin 14.35 -.10SPG SimonProp 171.13 +1.33SBGI Sinclair 27.05 +1.00SIRI SiriusXM 7.14 +.16SIX SixFlags 67.25 +.09SKX Skechers s 27.64 +.60SWKS SkywksSol 94.82 +.35SMBK SmartFn rs 25.18 ...AOS SmithAO s 58.42 -1.19SJM Smucker 108.52 +.91SNAP SnapInc A n 13.39 +.25SNA SnapOn 168.24 +2.54SODA SodaStrm 87.50 -.22SOGO Sogou n 10.94 +.33SLRC SolarCap 20.70 -.10SON SonocoP 55.25 -.49SNE SonyCp 53.66 +.99SOR SourcC 40.45 +.15SJI SoJerInd s 33.47 -.13SO SouthnCo 47.55 +.01LUV SwstAirl 52.29 +.38SWN SwstnEngy 5.25 -.04SAVE SpiritAir 41.41 +.84SRC SpiritRltC 8.35 +.12SPLK Splunk 104.04 +1.61SPOT Spotify n 187.99 +.18S Sprint 5.42 +.02SFM Sprouts 21.19 -.21SQ Square n 72.53 +3.17SWK StanBlkDk 140.40 +.26SGU StarGas 9.74 -.10TSG StarsGp g 37.50 +.30SBUX Starbucks s 51.62 +.45STWD StarwdPT 22.19 -.06STT StateStr 87.21 -.54STLD StlDynam 49.60 +.48SMRT SteinMart s 2.21 -.11STL SterlingBc 22.70 -.30SFIX StitchFix n 31.49 +.26SYK Stryker 169.98 -2.94SPH SubPpne 23.64 -.01SUM SumtMtls n 25.25 -.03SUI SunCmts 96.60 +.68SNHY SunHydrl 49.90 +.03SU Suncor g 40.76 +.04RUN Sunrun n 15.11 +.37SHO SunstnHtl 16.49 -.11STI SunTrst 72.39 +.29SPN SupEnrgy 8.85 -.63SGC SupGpCos s20.11 +.23SYMC Symantec lf 20.69 +.14SYF Synchrony 33.44 -.38SGYP SynrgyPh 1.69 -.05SNV SynovusFn 50.03 -.30SYNT Syntel 40.68 -.07SYY Sysco 70.93 +.70TMUS T-MobileUS 58.83 +.05TAL TAL Educ s 40.82 +1.03TCP TC PpLn 31.41 +.20AMTD TD Ameritr 60.63 +1.02TEL TE Connect 93.99 -.01TJX TJX 97.68 +.67TTWO TakeTwo 127.84 +2.68TNDM TandmD rs 27.46 +.95TPR Tapestry 48.05 +.08TRGP TargaRes 52.59 +.56TGT Target 79.99 +.63TCO Taubmn 60.53 +.88TMHC TaylorMH 20.10 -.41TECD TechData h 84.95 +.48FTI Technip 29.87 -.07TECK TeckRes g 25.01 +.13TGNA Tegna 11.17 +.39TDOC Teladoc n 66.90 +3.20TPX TempurSly 49.99 -1.10THC TenetHlth 38.85 +1.94TEN Tenneco 44.65 +.50TDC Teradata 41.03 +.17TER Teradyn 42.96 +2.58TEX Terex 43.53 +.41TNH TerraNitro 83.96 ...TSRO Tesaro 35.60 -2.54TSLA Tesla Inc 308.74+11.31TXN TexInst 113.22 -.58TXRH TexRdhse 67.78 -.12TGH Textainer 14.75 -.25TXT Textron 66.98 -.02TXMD TherapMD 6.50 +.04TMO ThermoFis 229.28 +7.88THO Thor Inds 90.26 -2.26DDD 3D Sys 14.00 +.29MMM 3M Co 204.38 +3.70TIF Tiffany 139.50 +1.57TLRY Tilray n 26.49 +1.13TKR Timken 44.00 -.35

TOL TollBros 34.97 -1.28TMK Torchmark 83.87 -.65TD TorDBk gs 59.00 +1.09TOT Total SA 62.46 +.51TSS TotalSys 94.34 +3.77TM Toyota 132.21 -.37TSCO TractSupp 78.16 -.18TRXC TransEntx 5.34 +.29RIG Transocn 12.85 +.18TRV Travelers 126.28 +1.53TRVN Trevena 1.46 +.05TPH TriPointe 15.70 -.24TY TriContl 27.37 +.21TYp TriCntl pf 50.90 ...TRCO TribMda A 33.92 +1.07TRMB Trimble 35.57 +.71TNET TriNetGrp 56.67 +.67TRN Trinity 37.27 +.64TRVG Trivago n 4.39 +.09TROX Tronox 18.37 +.11TBI TrueBlue 28.00 +.10TRST TrstNY 9.15 +.10TUP Tuppwre 34.09 -6.68FOXA 21stCFoxA 45.19 -.04FOX 21stCFoxB 44.87 -.04TWTR Twitter 44.22 +2.05TWO TwoHrbI rs 15.59 -.01TWOU 2U 85.99 +1.29TSN Tyson 62.62 -.48UBS UBS Grp 16.06 +.01UDR UDR 37.13 +.58UGI UGI Corp 52.71 -.03USFD US FdsHl n 40.41 +.79SLCA US Silica 24.67 +.54UCTT UltraClean 14.76 -.89UPL UltPetro n 1.82 -.02UMPQ Umpqua 22.03 -.58UAA UndrArm s 21.08 +.47UA UnAr C wi 19.74 +.50UNF UniFirst 187.65 +.85UN UnilevNV 57.50 +.41UNP UnionPac 146.04 +3.65UNT Unit 24.84 -.25UAL UtdContl 80.56 +.52UPS UPS B 120.20 +7.76URI UtdRentals 146.36 -1.58USB US Bancrp 51.62 -.03X USSteel 38.26 +.39UTX UtdTech 134.75 +.51UNH UtdhlthGp 254.86 +1.10UNIT UnitGrp 16.99 -.16UVV UnvslCp 65.95 -.20UNM UnumGrp 37.97 -.43UEC UraniumEn 1.53 -.02

V-W-X-Y-ZVFC VF Corp 92.40 +.92VLO ValeroE 109.33 +2.06VLY VlyNBcp 12.63 -.35VIG VangDivAp 106.03 +.89VT VangTotW 78.12 ...VVC Vectren 71.25 +.05VTR Ventas 58.18 +.48VER Vereit 7.51 +.05VRSN Verisign 151.19 +2.76VZ VerizonCm 50.91 -.60VRTX VertxPh 176.81 +1.93VIAB ViacomB 27.88 +.56VVI ViadCorp 55.85 -.35VIAV Viavi 10.27 +.09VRAY ViewRay n 12.00 +2.45V Visa s 142.64 +2.61VSH VishayInt 25.35 +.15VST VistraEn n 22.31 -.14VMW VMware 151.15 +1.95VOD Vodafone 23.50 -.18VMC VulcanM 120.50 -2.08WTI W&T Off 7.73 -.58WDFC WD 40 160.65 +.35WEC WEC Engy 64.44 +.01WMIH WMIH 1.46 -.01WPC WP Carey 65.06 +.25WPX WPX Engy 19.21 +.04WAB Wabtec 109.67 +2.62WMT WalMart 87.90 -.06WBA WalgBoots 66.70 +1.19HCC WarrMet n 28.12 -.12WPG WashPrGp 7.68 +.11WRE WREIT 30.16 +.21WCN WasteCon s 78.21 +2.71WM WsteMInc 87.84 +6.35WAT Waters 196.66 -1.11WFT WeathfIntl 3.39 +.02WBS WebsterFn 67.33 -.52WTW WtWatch 92.43 +.43WRI WeinRlt 30.25 +.11WFC WellsFargo 58.23 -.12WELL Welltower 63.97 +.73WEN Wendys Co 16.73 -.11WERN WernerEnt 36.60 +.45WIA WAstInfSc 11.38 +.06WDC WDigital 75.63 +.52WU WstnUnion 20.39 +.17WBK WestpacBk 21.95 -.10WRK WestRck 57.23 -.23WY Weyerhsr 34.73 +.18WHR Whrlpl 124.21 -4.61WLL WhitngPet rs50.39 -.50WSC WillScot 16.45 +.85WMB WmsCos 29.44 +.26WPZ WillmsPtrs 44.40 +.46DON WT MCD s 36.30 +.16WIX Wix.com 110.85 +5.65WWD Woodward 83.71 +1.00INT WorldFuel 21.90 +.25WWE WldW Ent 81.28 +.25WP Worldpay 85.12 +1.22WOR Worthgtn 46.77 -.01WMGI WrightMed 24.83 +.34WYNN Wynn 165.80 +2.24XEL XcelEngy 45.69 +.15XRX Xerox rs 24.77 -.03XLNX Xilinx 67.97 +.23YRCW YRC Wwde 9.92 -.14AUY Yamana g 2.80 +.03YNDX Yandex 38.62 +1.33YELP Yelp 38.99 +.99YEXT Yext n 22.66 +3.72YORW YorkWater 31.25 -.45YUM YumBrnds 78.67 +.42YUMC Yum China 32.30 -1.20ZTO ZTO Exp n 21.03 +.09ZAGG Zagg 16.20 -.85ZEN Zendesk 60.62 +1.55ZBH ZimmerBio 117.14 +2.53ZION ZionsBcp 51.52 -.73ZTS Zoetis 85.64 +2.14ZNGA Zynga 4.23 +.09

Stock Footnotes: g - Dividends and earnings in Canadian dollars. h- Does not meet continued-listing standards. lf - Late filing with SEC.n - Stock was a new issue in the last year. rs - Stock has undergonea reverse stock split of at least 50% within the past year. rt - Right tobuy security at a specified price. s - Stock has split by at least 20 per-cent within the last year. wi - Trades will be settled when the stock isissued. wd - When distributed. wt - Warrant, allowing a purchase of astock. un - Unit,, including more than one security. vj - Company inbankruptcy or receivership, or being reorganized under the bankrupt-cy law. Appears in front of the name. Stocks in bold are worth atleast $5 and changed 5 percent or more in price. Source: Morn-ingstar and the Associated Press.

DOW25,414.10 +172.16

NASDAQ7,932.24 +91.47

S&P 5002,846.07 +25.67

10-YR T-NOTE2.97% +.02

30-YR T-BOND3.10% +.02

CRUDE OIL$69.30 +.78

GOLD$1,231.40 +7.50

EURO$1.1699 +.0016pp pp pp pp pp pp pp pp

STOCKS LISTING CHANGE - REQUESTS WELCOME!Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but we’re trying to eliminate stocks

our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.


MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

DEAR DR. ROACH: I read your recent column on vitamin C. I am 88 years old, and my family and I have taken supplemental vitamins most of our lives. Five years ago, I was diagnosed with prostate can-cer and survived it with radiation treatments and a change of diet. I had taken a handful of vitamins every day for years, including 400 IU of vitamin E. My doctors told me that my prostate cancer probably was caused by taking too much vitamin E.

My sister took a handful of vita-mins every day and recently died from liver cancer. I believe her liver cancer was caused from vitamin toxicity, too, but the family is not talking about it, so I don't know for sure. I have stopped taking vitamins altogether and instead rely on a healthier diet, but am considering going back to taking a low-dose multivitamin or just vitamin C and a heart-healthy fish oil. What is your opinion? — E.O.

ANSWER: A large random-ized, controlled trial published in 2011 showed that 200 IU daily

of vitamin E by itself increased the risk of prostate cancer. There were about two extra cases of prostate cancer per year found per 1,000 men taking the vitamin E (9.3 cancers per 1,000 men per year on placebo, 10.9 cancers per 1,000 men per year of men taking vitamin E). The risk is low, but since there has been no significant benefit from vitamin E shown, it is not recommended.

The evidence on liver cancer is more reassuring. A study from China did not show an increase in risk of liver cancer among vitamin

users. People with large intake of vitamin E, either from diet or from supplements, had a small decrease in risk of liver cancer.

Fish oil (omega-3) remains controversial, with a new study due to be released soon.

As yet, the evidence is not compelling that it reduces heart disease risk the way that eating two or more servings of fatty fish a week does.

DEAR DR. ROACH: I have some questions about blood types. Is Type O universal for donations?

If a person who is A-positive has a child with a person who is B-positive, what blood type would their child have? — L.M.E.

ANSWER: Blood types fol-low classical genetics. Each person has, at most, two proteins, A and B, on their red blood cells, one from each parent. However, Type O means there is no A nor B proteins on the red cells.

If a person is Type A, for example, you can't tell just from a person's blood type if he or she has an A from each parent (we call

that an AA genotype) or just from one (an AO genotype). All Type O people are genotype OO.

Similarly, the D antigen (formerly called Rh factor) also has two copies, and if both are positive (a positive/positive genotype) or only one is (a positive/negative genotype), the person is positive.

So, in your example, if the A-positive parent had an AO genotype and a positive/negative genotype, and the B-positive par-ent had a BO and positive/negative genotype, their child could have literally any possible combination: A-positive, A-negative, B-positive, B-negative, AB-positive, AB-negative, O-positive or O-negative.

You can't get a blood transfu-sion from a person who has a protein you don't, so the only person who can donate univer-sally is O-negative, but that person absolutely needs an O-negative donor.

Someone who is AB-positive can receive blood from anybody, but can donate only to another AB-positive recipient.

DEAR ABBY: My parents live a simple life, en-joying their days as retirees. They invite me to join them for special occasions at their house (my childhood home) and although the house is organized and tidy, I become ill when I spend more than a few hours under their roof.

Their cleaning practices are questionable. They sim-ply rinse plates and utensils after use, as opposed to using the dishwasher. Within an hour of arriving, the dust makes my allergies and asthma flare up. Their dog and cat have urinated throughout the house, and my parents claim to not be able to smell it.

I don't want to hurt their feelings by declining their invitations, but I can't stand to get sick every time I walk through their door. Help! — Sneezing In The Suburbs

DEAR SNEEZING: If you're expected to spend the night there, tell them that from now on you'll sleep at a hotel/motel nearby. And before using them, either wash their eating utensils or take your parents out for meals, which will make it easier on all of you.

DEAR ABBY: My husband and I will soon

celebrate our 32nd wedding anniversary. It bothers me increasingly that he doesn't wear a wedding ring. He says a ring bothers him when he is working, but he has been retired for most of our marriage. He wears a chain with two pendants as well as a large gold bracelet every day.

When I bring it up, he says he tells everyone he meets that he's married or mentions me in conversa-tion. I'm not worried about him being unfaithful.

I just like the way a ring looks and makes me feel. Advice? — Symbolic In Florida

DEAR SYMBOLIC: You have been married — I presume happily — for 32 years. Not every man is comfortable wearing a ring. (My husband happens to be one of them.) My advice is to stop obsessing, let it go and let him be himself.

Dear Readers: Have you seen ALMOND MILK in the refrigerated case? Here's the scoop: Cholesterol-, gluten- and lactose-free, almond milk is a sweet and nut-flavored alternative to dairy milk.

Original almond milk has about 60 calories per cup, and it's pasteurized just like regular milk, which means it's heat-treated to kill bacteria.

Almond milk is LOW in protein. This makes almond milk not appropriate for infant formula.

Almond milk is plant-based, just like soy milk. Suitable over cereal, in smoothies and as a base

for dressings, these drinks are becoming more popular today. Next time you're at the dairy case, check out almond milk! — Heloise

Dear Heloise: The plastic-covered items such as cottage cheese are hard to open; therefore, I keep a pair of pliers within reach. — Shirley H., via email

Vitamin supplementation is low-risk, not rewards-filled

Visits with parents bring tears to daughter's eyes

Attributes of almond milk

Hints from Heloise

Dr. Roach

Dear Abby


ARIES (March 21-April 19). You were

lucky enough to come into this world

with so much talent. Now you have to be

talented enough to get lucky. Go where

there are a lot of socially connected

people, and talk about what you do.

TAURUS (April 20-May 20). The known

and unknown will come together in a

beautiful yin-and-yang-type balance. So

don’t rush to know the next thing. Stay

awhile in this mystery: It’s quite literally

“wonder”-ful.

GEMINI (May 21-June 21). You said yes to

something that, upon further reflection,

now seems like a bad fit for you. The ink

hasn’t dried yet, so no worries. Go back

and ask to be released. You’ll be let off

the hook.

CANCER (June 22-July 22). Your environ-

ment has become too familiar. You’re not

seeing what’s there, because it looks too

much like what was there yesterday. For

understanding and appreciation, look

with your heart instead of your pupils.

LEO (July 23-Aug. 22). You’ll be called to

service, not by an official phone call but

by the need you see in the world. It’s not

in your nature to stand by and witness

incompetence when you know that you

can do something about it.

VIRGO (Aug. 23-Sept. 22). Seize the

chance to speak publicly. Most people

avoid this, and that’s precisely what

makes it such a fine opportunity for you.

Maybe the reasons are not so obvious to

you, but there’s money to be made, and

this is the first step.

LIBRA (Sept. 23-Oct. 23). Everything

you own but don’t want, need or love is

a drain of your energy. Most things just

take a tiny bit of your energy every time

you look, touch or think about them, but

that little bit adds up. What can you get

rid of today?

SCORPIO (Oct. 24-Nov. 21). There’s a

strong feeling of ennui, like you’ve already

done all the rides in the theme park

twice. That may be so, but you’re missing

something. To find out what it is, ask for

help and advice.

SAGITTARIUS (Nov. 22-Dec. 21). It’s not

enough for you to know that you’re doing

something. You want to see the results,

and you want validation from others that

the results matter. Build this into your

approach and you’ll succeed brilliantly.

CAPRICORN (Dec. 22-Jan. 19). Of

course you don’t expect yourself to be

perfect (which would be an absurd and

immature sort of relationship to set up

with yourself), but what you do expect

may still be too stringent, or a little off the

mark. Give it a think.

AQUARIUS (Jan. 20-Feb. 18). People

who give advice are a dime a dozen, but

people who take it are extremely rare.

That’s because following advice is dif-

ficult! You have to lose your ego to do it.

PISCES (Feb. 19-March 20). Now more

than ever, many young people know

things that many older people do not,

but that doesn’t mean young people are

smarter or wiser. Today works best when

the generations help one another.

TODAY’S BIRTHDAY (July 26). A short

trip in September will rekindle your

adventurous spirit. You’ll receive many

invitations over the holiday season, and

one special event will open an exciting

network of relationships. Someone works

hard to earn your favor. You’ll finally get a

chance you’ve been waiting for in Febru-

ary. Extra work will be lucrative. Capricorn

and Aries adore you. Your lucky numbers

are: 30, 45, 6, 28 and 49.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau


PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

NON SEQUITUR By Wiley

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley

www.yoursun.com The Sun /Thursday, July 26, 2018NATIONAL NEWS

PHOENIX (AP) — Extreme heat sizzled across the U.S. Southwest again on Wednesday after ramping up electricity use so much in the Phoenix area that a major utility broke a record.

The National Weather Service office in Phoenix said highs in southern Arizona and southeast California ranged from 113 degrees to 118 degrees on Wednesday, with a little relief expected Thursday for some in Arizona.

The Salt River Project utility that delivers electricity to some

2 million customers in Phoenix and the rest of central Arizona said demand was so great between 5 p.m. and 6 p.m. on Tuesday that it set a record of 7,252 megawatts to retail customers.

That topped the utility’s previous system peak of 7,219 megawatts on June 20, 2017. One megawatt is enough to power about 225 average homes.

The utility said the increased demand was the result of this week’s extreme temperatures, which on Tuesday reached 116 degrees in Phoenix, a tie with city’s record high set in

2014. Most of Arizona and parts of California, Nevada and Utah have been under an extreme heat warning this week.

Las Vegas authorities said the city could see the hottest weather this year, while fire officials warned that conditions could be dangerous. Las Vegas reached a high of 112 degrees on Tuesday.

The National Weather Service said a new high of 127 degrees was set at California’s Death Valley on Tuesday.

Tucson recorded 112 degrees on Tuesday, its hottest July temperature since 1995 and city’s fourth hottest July day on record.

Extreme heat sizzles across Southwest

SAN JUAN, Puerto Rico (AP) — Federal lawmakers demand Wednesday that Puerto Rico quickly pri-vatize its bankrupt power company in a bid to end its turmoil and allow others to provide stable electricity in the aftermath of Hurricane Maria.

Frustration grew as consultants and local and federal officials testified during a hearing on the management crisis at Puerto Rico’s Electric Power Authority held by the U.S. House Committee on Natural Resources in Washington.

Republican Rep. Don Young of Alaska urged the Department of Energy to set a timeline on how long it would take to privatize the U.S. territory’s power company, saying that five or 10 years is “too damn long.”

“We are going to privatize this unit,” he said. “It has been a failure. Puerto Ricans deserve better.”

A few hundred Puerto Ricans remain without power more than 10 months after the hurricane destroyed up to 75 percent of transmission lines. Crews are still trying to repair and rebuild the grid in the middle of this year’s hurricane season as the company struggles with a high turnover, naming its fifth director since Maria.

Before testimony began, Rep. Rob Bishop, a Utah Republican who is chair-man of the committee, said the objective of the hearing was the health and safety of Puerto Ricans, who are U.S. citizens.

“We’re not talking about federalizing anything ... or selling assets to the highest bidder,” he said.

The statement appeared to be a response to Puerto Rico Gov. Ricardo Rossello, who declined to attend the hearing. He sent a letter to Bishop say-ing his administration has worked hard to overhaul the company, known as PREPA, and upgrade the still fragile grid.

“The transformation is a complex process, and it would be unnecessary and inappropriate for Congress to give the Department of Energy control of PREPA, effec-tively robbing the island of a critical resource at a perilous time for Puerto Rico,” Rossello wrote.

The Federal Emergency Management Agency has so far allocated $6 billion for Puerto Rico’s electrical grid, although not all of it has been spent, officials said.

TYBEE ISLAND, Ga. (AP) — Five rare baby sea turtles found in a hotel trash can in Georgia have been released into the Atlantic Ocean.

The Savannah Morning News reports the log-gerhead hatchlings were freed early Wednesday on the beach at Tybee Island.

A hotel housekeeper on the island discovered six live loggerhead sea turtle hatchlings in a waste basket on Tuesday. State wildlife biologist Mark Dodd suspects someone picked up the animals after they hatched.

One of the animals re-mains at the Tybee Island Marine Science Center, which can raise the turtle until age 2.

Loggerheads are classi-fied as threatened under the Endangered Species Act, and even touching one can result in a fine. Police and wildlife officials are investigating how the animals got to the hotel.

PHOENIX (AP) — The American Civil Liberties Union is spending $720,000 in the U.S. Senate race in Arizona to send people into neighbor-hoods to hand out fliers and run a TV commercial critical of former Sheriff Joe Arpaio’s treatment of immigrants.

The legal advocacy group normally stays out of political races, but it is getting involved in the Arizona campaign and other races across the country to emphasize the importance of civil liberties to voters, said Steve Kilar, a spokesman for the ACLU’s affiliate in Arizona.

“Joe Arpaio’s record in particular is so emblem-atic of what can happen if people aren’t paying attention to civil liberty records of the people they are electing,” Kilar said, adding that the group doesn’t endorse candidates and instead gives voters

information so they can make decisions on issues affecting civil liberties. The $720,000 spent by the ACLU in the Arizona race includes $400,000 in expenditures reported Wednesday.

The ACLU was the driv-ing force behind a nearly 11-year-old lawsuit that challenged Arpaio’s signa-ture traffic patrols target-ing immigrants, eventually leading a federal judge to rule that sheriff’s deputies had systemically racially profiled Latinos.

The case brought the worst legal defeats in Arpaio’s 24-year tenure as metro Phoenix’s sheriff, including a criminal con-tempt of court conviction for intentionally disobey-ing the judge’s orders to stop his immigration patrols. Arpaio, now 86, was spared a possible jail sentence when he was pardoned nearly a year ago by President Donald Trump.

Arpaio said the ACLU is worried that he’ll win the Aug. 28 GOP primary and will move on to beat U.S. Rep. Kyrsten Sinema, considered the front-run-ner among Democrats, in the Nov. 6 general election.

In the past, local ACLU affiliates have done polit-ical advocacy, but the ef-fort in the Arizona Senate race marks the first time the group’s national office has participated in voter education efforts in a federal election, Kilar said. “Nationally, I will say that this isn’t the last time you will see it happen,” Kilar said.

Faiz Shakir, the ACLU’s national political director, said the group’s new emphasis on political advocacy was driven by a flood of new members who joined after Trump was elected and were concerned that the new president posed a threat to civil liberties.

DENVER (AP) — A woman died after rain from the latest round of strong Colorado storms flooded the suburban Denver basement apartment she was staying in to take care of a friend’s cat, police said Wednesday.

People who live up-stairs in the Englewood home called police Tuesday because they were concerned about their neighbor in the basement unit, police spokesman Chad Read said. The neighbor was not at home but officers found Rachael Marie Haber, 32, after searching in the murky water that reached up to the ceiling. No one else was in the unit.

Haber was unrespon-sive and taken to the hospital, where she died

Wednesday morning.The coroner said an

autopsy showed injuries consistent with drown-ing, but further tests on how she died were still pending.

Read told The Denver Post the water in the neighborhood was knee-high when officers arrived.

“There was water in the front yards, backyards and a car actually floated down part of the street and ended up in front of the house,” he said.

The rain also caused a sinkhole to open in nearby Sheridan, swal-lowing a vehicle, but the driver was able to get out in time. The muddy and mangled Toyota RAV4 was pulled from the hole on Wednesday.

In southwestern Colorado, water and

debris closed roads near an area burned by a large wildfire north of Durango. The flooding stopped the Durango & Silverton Narrow Gauge Railroad, leading about 800 passengers to be bused back to Durango, The Durango Herald reported.

Another sinkhole opened earlier Tuesday south of Colorado Springs after flooding washed out a culvert following heavy rain there on Monday.

A vehicle fell into the culvert and when the Hanover Fire Department responded to the cave-in, their fire truck also fell into the hole. Both vehicles were removed early Tuesday morning.

Two firefighters and the driver of the first vehicle were taken to the hospital.

US demands quick privatization of Puerto Rico power agency

5 sea turtles released after discovery in hotel trash can

ACLU spends $720K in opposition to Joe Arpaio’s Senate bid

Cat sitter dies after suburban Denver basement floods

AP PHOTO

Five of six live loggerhead sea turtle hatchlings found in a hotel room waste basket on Tuesday are examined at the Tybee Island Marine Science Center on Tuesday.

The Trump administration, several U.S. senators, and Taiwanese business leaders urged the three biggest U.S. airlines to stand up against China’s demand about how they describe Taiwan on their websites.

The U.S. airlines, looking at the explosive growth in China’s air-travel market, decided to ignore them all.

American, Delta and

United joined other global carriers and bowed to pressure from China on Wednesday and stopped listing the city of Taipei as being located in Taiwan. The airlines, however, didn’t go so far as to say that Taipei is part of China.

“Like other carriers, American is implementing changes to address China’s request,” said Shannon Gilson, a spokeswoman for American, the world’s biggest airline. “Air travel is global business, and we abide by the rules

in countries where we operate.”

Representatives for Delta and United made similar statements.

Taiwan split politically from mainland China during the 1949 civil war and is self-ruled. China, however, claims the island as part of its territory and has threatened military force to annex it.

In recent years, China has used its economic and political clout to pressure other countries and their businesses to

stop recognizing Taiwan as a separate entity. In that effort, officials in Beijing targeted airlines, threatening unspecified punishment for carriers that did not heed China’s demands.

The big U.S. airlines declined to say how much revenue they earn from flying between China and the U.S. In regulatory filings, they only describe revenue by region.

United Airlines, which has the most extensive service to China of the

three, reported that 13 percent of its revenue last year came from Pacific service, which includes flights to Japan, Korea, Australia and Singapore. Delta Air Lines got 7 percent of revenue from the region, and American got 5 percent.

China, however, is a rapidly growing airline market with a booming middle class that is eager to travel. The International Air Transport Association, a trade group of global airlines, predicts that

China could overtake the United States and become the world’s biggest air-travel market by 2022.

“China is so strategically important to the U.S. carriers that they can’t ignore what the Chinese government mandates,” said Henry Harteveldt, a travel-industry analyst in San Francisco. “The U.S. airlines were put in an uncomfortable position. No matter what they decided to do, it was a lose-lose proposition.”

US airlines cave to China’s demand on referring to TaiwanBy DAVID KOENIG

AP AIRLINES WRITER

- A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 83 10.00 +11.1

AAR AIR .30 .6 ...cc 49.05 34.25 218 46.94 +19.5

ABB Ltd ABB .76e 3.3 ... 28.67 21.22 2110 22.69 -15.4

ABM ABM .70 2.3 19 45.12 28.17 494 30.38 -19.5

ADT Inc n ADT ... ... ... 9.60 6.93 1345 9.23 +18.0

AES Corp AES .52 3.9 12 13.56 9.86 10617 13.40 +23.7

AFLAC s AFL 1.04 2.4 14 46.19 38.31 2269 43.78 AG MtgeIT MITT 2.00f 10.5 7 19.95 16.31 80 19.13 +.6

AG Mtg pfA MITTpA 2.06 8.0 ... 25.92 24.88 2 25.65 +1.2

AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 3 25.50 +.7

AGCO AGCO .60 1.0 26 75.95 56.36 1270 59.47 -16.7

AH Belo AHC .32 7.1 ...dd 5.80 4.25 18 4.50 -6.3

AK Steel AKS ... ... 24 6.88 4.00 10557 5.22 -7.8

AMC Ent AMC .80 5.2 ...dd 21.20 10.80 1412 15.25 +1.0

AMCON DIT .72 .8 19 100.95 80.95 85.00 -13.1

AMN Hlth AMN ... ... 24 68.20 34.85 282 61.35 +24.6

ARC Docu ARC ... ... 15 4.84 1.62 196 2.24 -12.2

ASA Gold ASA .04e .4 ...q 12.99 9.86 42 9.98 -11.8

tAT&T Inc T 2.00 6.6 6 39.80 30.80 96364 30.25 -22.2

tAT&T 66 n TBB ... ... ... 26.72 24.47 1634 24.29 -6.9

A10 Ntwks ATEN ... ... ...dd 8.25 5.63 190 7.25 -6.1

AU Optron AUO .18e ... ... 4.76 3.31 515 4.13 +11.6

AVX Cp AVX .46 2.5 ...dd 20.22 14.51 508 18.70 +8.1

AXA EqH n EQH ... ... ... 22.25 19.90 788 21.57 +.8

AZZ Inc AZZ .68 1.3 24 56.05 39.50 167 54.30 +6.3

Aarons AAN .12 .3 10 49.77 34.29 1001 43.52 +9.2

AbbottLab ABT 1.12 1.7 28 65.50 48.05 5799 65.23 +14.3

AbbVie ABBV 3.84 4.1 17 125.86 69.38 7494 93.12 -3.7

AberFitc ANF .80 3.3 17 29.20 9.03 2348 24.18 +38.7

tAbdAsPac FAX .42 9.8 ...q 5.29 4.30 663 4.30 -11.9

AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 37 6.14 -3.6

AbdnChile CH .58e 8.1 ...q 9.64 6.76 137 7.16 -19.8

AbdGlbInc FCO .84 10.4 ...q 9.48 7.81 39 8.07 -8.5

AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0

AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7

AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7

AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4

AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 4 8.63 -4.3

AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3

AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.23 13.59 +9.4

AcadIBD50 FFTY ... ... ...q 35.94 28.10 32.13 -3.2

AcadiaRlt AKR 1.08 4.0 47 30.63 21.34 643 27.21 -.5

Accenture ACN 2.66 1.6 27 168.95 127.26 2284 167.08 +9.1

AccoBrds ACCO .24 1.7 24 14.63 10.35 276 13.95 +14.3

AcmeU ACU .44 2.1 21 28.76 18.51 5 20.91 -10.6

AcornInt rs ATV ... ... ... 38.86 9.33 11 26.06 +47.7

ActiniumP ATNM ... ... ...dd 1.02 .33 970 .79 +18.7

Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3

Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8

Act TxR n TAXR ... ... ... 23.79 19.42 3 22.28 +4.2

Actuant ATU .04 .1 ...cc 30.05 21.50 418 28.20 +11.5

Acuity AYI .52 .4 15 208.83 109.98 398 133.10 -24.4

Acushnet n GOLF ... ... ... 25.66 15.16 152 24.12 +14.4

sAdaDvsEq ADX 1.32e 1.2 ...q 16.11 14.30 119 16.16 +7.5

AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 55 20.04 +1.0

AdmRsc AE .88 2.2 ...dd 50.59 32.80 9 40.35 -7.2

Adecaogro AGRO ... ... ... 11.15 7.20 473 8.63 -16.5

tAdient n ADNT 1.10 2.5 ... 86.42 45.50 1885 44.51 -43.4

sAdtalemGl ATGE .36 .7 22 54.28 30.15 607 54.70 +30.1

AdvAuto AAP .24 .2 25 145.20 78.81 794 140.47 +40.9

AdvDisp n ADSW ... ... ... 25.80 21.50 1835 24.19 +1.0

AdvDrainS WMS .32f 1.1 24 31.00 17.90 124 28.20 +18.2

Advansx n ASIX ... ... ... 46.51 29.55 110 39.18 -6.9

AdvOil&Gs AAV ... ... 6 7.28 2.70 163 3.50 -18.6

AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 65 15.58 -1.9

AdvCCvII AGC .56 10.0 ...q 6.49 5.40 64 5.62 -6.2

AdvClEnh LCM .84 10.8 ...q 8.87 7.67 66 7.79 -6.5

AdSDorWr AADR .32e .6 ...q 64.00 47.31 25 55.34 -6.0

AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6

AdSNewT n FNG ... ... ... 24.13 19.60 35 22.07 +2.8

AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7

tAdvS Kor n KOR ... ... ... 32.69 26.11 1 26.00 -16.1

AdvSmCap SCAP ... ... ... 39.72 31.00 0 39.13 +11.8

AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 0 49.16 -.4

AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.39 +.1

AdvNfltMS MINC 1.34e 2.8 ...q 48.91 46.31 7 47.90 -1.0

AdvSStarG VEGA ... ... ...q 31.97 28.75 31.74 +3.0

Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 4 69.30 -3.0

AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3

AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.48 -1.5

AdMadIntl FWDI .37e 1.2 ...q 33.10 28.22 0 31.01 -.2

AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.73 +2.3

AdvActBear HDGE ... ... ...q 8.91 7.43 40 7.61 -3.0

Aecom ACM ... ... 11 39.90 30.15 477 32.77 -11.8

AegeanMP ANW .08 5.2 4 5.35 .60 896 1.55 -64.0

Aegon AEG .25e 4.0 ... 7.48 5.40 1207 6.32 +.3

Aegon cap AEH 1.59 6.1 ... 26.52 25.40 45 26.02 +.8

Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 16 26.21 +1.0

Aegon flt AEB .77 3.1 ... 25.35 23.55 19 25.03 +3.5

Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7

AerCap AER ... ... 9 56.26 47.70 710 56.14 +6.7

Aerocntry ACY ... ... 3 17.34 10.10 2 17.00 +11.5

AerohiveN HIVE ... ... ...dd 6.50 3.02 492 4.03 -30.9

AerojetR AJRD ... ... ...dd 36.25 22.97 648 28.56 -8.5

Aetna AET 2.00 1.1 19 194.40 149.69 686 189.12 +4.8

AffilMgrs AMG 1.20 .8 12 216.99 145.00 328 150.91 -26.5

Agilent A .60 .9 78 75.00 58.22 2926 65.96 -1.5

Agnico g AEM .44 ... 42 51.86 37.35 928 44.84 -2.9

AgreeRlt ADC 2.16f 4.1 28 54.70 43.74 178 53.12 +3.3

Air Inds AIRI .60 40.3 ... 1.95 1.15 10 1.49 -11.8

AirLease AL .40 .9 6 50.70 38.46 323 43.32 -9.9

AirProd APD 4.40 2.8 23 175.17 141.88 1348 157.30 -4.1

AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 9 25.30 18.97 145 20.37 -12.9

AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 14 25.62 -3.6

AlamoGp ALG .44 .5 24 120.58 86.41 51 89.54 -20.7

AlamosGld AGI .02 .4 ... 8.58 4.83 3669 5.67 -12.9

AlaskaAir ALK 1.28f 2.2 8 88.74 57.53 3051 59.11 -19.6

AlbnyIn AIN .68 1.0 56 68.85 49.20 92 65.25 +6.2

Albemarle ALB 1.34f 1.5 20 144.99 86.75 1115 91.79 -28.2

Alcoa Cp AA ... ... 22 62.35 35.54 5534 43.11 -20.0

AlexB Inc ALEX .28 1.2 33 30.35 20.83 411 24.00 -13.5

Alexanders ALX 18.00 4.7 ... 436.80 332.98 4 380.04 -4.0

AlexREE ARE 3.72f 3.0 31 134.37 114.00 315 123.34 -5.6

AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 3 34.67 -6.3

AlexcoR g AXU ... ... ... 1.85 1.10 193 1.21 -23.9

AlgonPw n AQN .51f ... ... 11.34 9.45 94 9.82 -12.0

Alibaba BABA ... ... 59 211.70 147.50 20639 197.98 +14.8

Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 1.32 67 1.42 -61.3

AllegCp Y ... ... ...cc 639.42 521.07 31 617.53 +3.6

AllegTch ATI ... ... ...dd 30.25 16.82 3441 28.58 +18.4

Allegion ALLE .84 1.0 ... 89.81 73.85 1091 80.09 +.7

Allergan AGN 2.88 1.6 11 256.80 142.81 2073 176.83 +8.1

Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3

Allete ALE 2.24 2.9 23 81.24 66.64 186 76.99 +3.5

AlliCAMun AKP .70 5.3 ...q 14.02 12.49 11 13.28 -2.3

AlliData ADS 2.28 1.0 14 278.33 192.02 356 236.20 -6.8

AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 19 12.65 -5.6

AlliOne rs AOI ... ... ...dd 30.70 9.85 77 13.85 +4.5

AlliBGlbHi AWF .84 7.3 ...q 13.12 11.46 140 11.58 -9.2

AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 30.70 22.55 464 30.10 +20.2

AlliantEg s LNT 1.34 3.2 21 45.52 36.84 1083 42.12 -1.1

AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 183 7.06 +.4

AlliGblCv2 NCZ .69 11.3 ...q 6.49 5.70 186 6.08 -2.1

AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 211 12.92 -1.0

AlliGlEqCv NIE 1.52 6.6 ...q 23.45 19.03 120 23.20 +9.8

Allz24Tgt n CBH ... ... ... 10.05 8.75 127 9.22 +1.3

AllnzgDI&Cv ACV 2.00 8.3 ...q 24.22 20.03 23 24.18 +10.7

AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 6 25.50 +.1

AllisonTrn ALSN .60 1.4 15 45.69 32.93 1148 41.57 -3.5

Allstate ALL 1.84 2.0 14 105.36 85.59 1350 93.75 -10.5

Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 5 25.31 -1.1

Allstate 53 ALLpB 1.28 4.9 ... 28.00 25.10 21 26.23 Allstat pfC ALLpC 1.69 6.6 ... 26.99 25.39 11 25.58 -1.7

Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 3 25.80 -2.2

Allstat pfE ALLpE 1.66 6.4 ... 27.35 25.70 44 25.79 -1.8

Allstat pfF ALLpF 1.56 5.9 ... 27.81 25.02 13 26.37 -.9

AllyFincl ALLY .60f 2.1 12 31.29 21.48 3744 27.96 -4.1

AlmadM n AAU ... ... ... 1.32 .67 114 .68 -34.0

AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 25.01 4 31.29 +1.9

AlpValuIntl IVAL 1.35e 4.3 ... 35.03 30.29 1 31.26 -5.4

AlpMoIntQ IMOM ... ... ...q 33.00 26.74 1 29.60 -2.5

AlpMoUSQ QMOM ... ... ... 33.24 24.94 0 32.15 +12.4

AlpArcVl n VMOT ... ... ... 31.39 25.52 11 29.25 +.9

AlphaPro APT ... ... 17 4.25 3.15 12 3.45 -13.8

AlpGDDiv AGD .78 7.5 ...q 11.55 9.85 10.40 -3.7

AlpGPPrp AWP .60 9.6 ...q 6.98 5.75 6.28 -6.8

AlpTotDiv AOD .69 7.8 ...q 10.03 8.39 8.85 -6.5

AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 44.08 -1.9

AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.89 4 71.46 +2.8

AlpDisrTc n DTEC ... ... ... 29.82 24.40 19 29.21 +15.9

AlpBzSoMed BUZ ... ... ... 38.12 28.31 3 37.29 +16.4

AlpsRivFlex RFFC ... ... ... 36.59 30.68 32 35.52 +2.3

Alps RivDiv RFDA ... ... ... 33.92 28.25 30 33.08 +4.5

AlpRvrCare RFCI ... ... ... 26.24 23.73 42 23.90 -3.2

AlpRivUncn RFUN ... ... ... 26.57 24.98 23 25.13 -3.5

AlpSprtJG SGDJ ... ... ...q 38.94 27.95 14 29.00 -13.7

AlpMedBrk SBIO ... ... ...q 39.50 27.19 139 38.23 +16.6

AlpSprotG SGDM .12e .6 ...q 22.94 18.32 14 18.96 -8.5

AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 0 37.19 +2.6

AlpEDvDg EDOG .73e 3.2 ...q 27.38 20.95 6 22.51 -11.4

AlpAlerEn ENFR 1.35e 5.9 ...q 24.50 19.24 4 22.71 -1.6

AlpIntDvDg IDOG 1.47e 5.3 ...q 30.26 26.64 50 27.67 -3.4

AlpBarr400 BFOR .25e .6 ...q 44.75 36.66 3 44.19 +6.3

tAlpRivStInc RIGS .30e 1.2 ...q 25.76 24.28 20 24.39 -3.0

AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 196 45.31 -1.1

AlpAlerMLP AMLP 1.35e 12.5 ...q 12.07 9.01 16508 10.76 -.3

sAlteryx n AYX ... ... ... 44.25 18.64 613 43.75 +73.1

Altice n ATUS ... ... ...dd 31.32 14.60 6511 16.50 -13.5

AltisrcAst AAMC ... ... ...dd 116.00 55.00 1 63.85 -21.8

AltisResid RESI .60 5.9 ...dd 13.20 9.87 10.22 -13.8

Altria MO 2.80f 4.8 18 74.38 53.91 8151 57.85 -19.0

AlumChina ACH ... ... ... 23.54 9.80 58 11.40 -36.4

ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 7 18.72 -9.1

AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 6 19.97 -8.7

AmTrF pfC AFSIpC 1.91 9.2 ... 25.57 14.91 11 20.82 -7.4

AmTrF pf F AFSIpF ... ... ... 24.19 13.93 17 19.60 -4.5

AmTrF pfE AFSIpE ... ... ... 25.94 14.80 7 23.09 +.7

AmTrFn 7.5 AFST ... ... ... 27.79 23.30 8 24.95 -3.6

AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 6 24.26 -3.0

AmTrF pfD AFSIpD 1.88 8.6 ... 25.46 14.42 9 21.69 -2.3

AmberRd AMBR ... ... ...dd 10.29 6.14 85 8.67 +18.1

Ambev ABEV .05e 1.0 9 7.43 4.58 29581 5.09 -21.2

AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.0 22 64.89 51.89 1402 61.36 +4.0

Ameresco AMRC ... ... 21 13.95 6.10 124 12.85 +49.4

AMovilL AMX .17e 1.0 25 19.91 14.85 2309 17.13 -.1

AmMovl A AMOV ... ... ... 19.87 14.77 2 17.03 +.2

AmAssets AAT 1.08f 2.9 23 41.69 30.62 189 37.45 -2.1

AmAxle AXL ... ... 4 20.27 13.38 5811 15.62 -8.3

AmCampus ACC 1.84f 4.5 50 49.17 34.52 1527 40.83 -.5

sAEagleOut AEO .55f 2.2 19 25.77 10.23 8025 25.53 +35.8

AEP AEP 2.48 3.6 18 78.07 62.71 2581 69.38 -5.7

AEqInvLf AEL .24f .7 21 37.16 25.43 313 34.99 +13.9

AmExp AXP 1.40 1.4 15 103.24 83.33 2548 102.63 +3.3

AFnclGrp AFG 1.40 1.3 19 121.69 95.19 212 111.35 +2.6

AFnclGp 54 AFGE 1.56 6.1 ... 27.21 25.20 23 25.69 -2.0

AFnclGp 55 AFGH 1.50 5.8 ... 28.18 25.00 5 25.72 -1.9

AHm4Rent AMH .20 .9 ... 23.23 18.39 2566 22.11 +1.2

AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3

AHm4Rn pfD AMHpD 1.63 6.2 ... 27.73 24.61 5 26.33 -3.8

AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 1 26.22 -2.1

AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 6 24.55 -2.5

AHm4R pfF AMHpF ... ... ... 26.27 22.43 6 25.00 -2.2

AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9

AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 3413 53.57 -10.1

AmLorain ALN ... ... ...dd .44 .14 59 .20 +10.8

AMidstrm AMID 1.65 14.5 ...dd 15.25 9.42 261 11.40 -14.6

AmrRlty ARL ... ... ...dd 21.57 8.00 3 18.84 +46.6

AmRenAs n ARA ... ... ... 24.07 9.91 117 16.90 -2.9

AmShrd AMS ... ... 15 4.10 2.25 73 3.10 +19.4

AmStsWtr AWR 1.02 1.7 33 60.95 46.87 205 60.25 +4.0

AmTower AMT 3.08f 2.2 41 155.28 130.37 1572 142.94 +.2

ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5

AVangrd AVD .08 .4 39 24.00 17.50 34 21.30 +8.4

AmWtrWks AWK 1.82f 2.1 38 92.37 76.04 370 87.52 -4.3

AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 8.7 35 48.37 39.41 110 43.52 -5.9

Ameriprise AMP 3.60 2.5 11 183.90 129.87 1785 145.25 -14.3

AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1264 84.77 -7.7

Ametek AME .36 .5 31 79.32 60.95 1580 75.32 +3.9

AmiraNatF ANFI ... ... ... 6.97 1.62 75 1.97 -52.8

Ampco AP ... ... ...dd 18.60 8.49 19 9.95 -19.8

Amphenol APH .92f 1.0 38 93.62 74.03 2176 93.04 +6.0

AmpioPhm AMPE ... ... ... 4.95 .38 1243 2.99 -26.5

AmpSrLn n YESR ... ... ... 28.57 23.85 3 24.15 -1.0

AmpDivOpt DIVO ... ... ... 30.56 26.15 1 29.42 +1.4

AmplOil n AMLX ... ... ... 14.41 9.17 9.61 -15.7

Ampliph rs APHB ... ... ...dd 2.05 .70 86 1.05 +4.0

Amrep AXR ... ... 10 7.71 6.44 7.40 +5.4

Anadarko APC 1.00 1.4 85 76.70 39.96 3449 73.31 +36.7

Anadrk 18 AEUA 3.75 11.4 ... 40.92 28.60 32.89 -5.1

Andeavor ANDV 2.36 1.7 40 151.89 89.58 774 140.51 +22.9

AndeavLog ANDX 4.12 9.4 22 55.21 40.66 457 43.60 -5.6

Anf DvAlt n DALT ... ... ... 10.90 9.62 0 10.34 +1.8

AnglogldA AU ... ... ... 12.00 7.81 3498 8.32 -18.4

ABInBev BUD 3.19e 3.0 26 126.50 91.70 1434 106.73 -4.3

Anixter AXE ... ... 16 88.85 56.25 256 70.70 -7.0

Annaly NLY 1.20 11.4 12 12.58 9.95 5377 10.49 -11.8

Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 15 25.47 -.1

Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 22 25.38 +.1

Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 104 24.21 -2.3

Annaly pfF NLYpF ... ... ... 26.59 24.54 45 25.55 -1.0

Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.39 14.85 877 19.40 -1.6

AnteroMid AM 1.56f 4.9 25 35.10 24.20 493 31.92 +9.9

AnteroRes AR 1.00 4.7 44 22.69 16.31 1822 21.27 +11.9

Anthem ANTM 3.00 1.2 16 267.95 179.40 2443 247.93 +10.2

Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5

Anworth ANH .60 12.1 10 6.21 4.55 376 4.96 -8.8

Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 7 26.78 +1.3

Anwrth pfB ANHpB 1.56 6.0 ... 30.60 24.60 0 26.16 -4.7

Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 2 25.10 -.2

Aon plc AON 1.60f 1.1 29 152.78 130.87 885 147.71 +10.2

Apache APA 1.00 2.2 29 51.21 33.60 2066 45.70 +8.2

AptInv AIV 1.52 3.6 24 46.72 37.97 675 42.05 -3.8

AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.52 0 25.85 -5.7

sApolloCRE ARI 1.84 9.7 11 19.06 17.56 1444 19.02 +3.1

ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 4 25.42 -1.5

ApolloGM APO 1.95e 5.5 12 37.35 27.33 525 35.38 +5.7

ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 53 25.34 -3.6

ApolG pfB APOpB 1.59 6.3 ... 25.20 24.25 24 25.06 +.9

ApolloI 43 AIY 1.72 6.8 ... 26.86 24.99 3 25.17 -3.5

ApollSrFlt AFT 1.08a 6.7 ...q 18.69 16.00 31 16.14 -.5

ApolloTact AIF 1.20a 7.8 ...q 16.52 15.32 52 15.43 -2.0

AppHReit n APLE 1.20 6.7 29 20.19 16.72 990 17.99 -7.8

ApldIndlT AIT 1.20 1.6 20 76.55 54.00 163 73.55 +8.0

Aptargrp ATR 1.28 1.4 28 96.83 79.97 182 94.73 +9.8

Aptiv APTV .22 .2 18 103.23 72.83 2688 95.20 +12.2

AquaAm WTR .88f 2.4 27 39.55 32.37 471 36.60 -6.7

Aquantia n AQ ... ... ... 18.49 9.60 283 13.50 +19.2

Acquavnt n WAAS ... ... ... 17.70 10.87 32 16.11 +3.8

Aramark ARMK .42 1.0 21 46.09 36.29 2583 40.66 -4.9

ArborRT ABR 1.00f 9.0 9 11.72 7.88 950 11.17 +29.3

Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 1 26.05 +2.8

ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 25.54 -.1

ArborR pfC ABRpC 2.13 8.0 ... 26.68 25.51 0 26.42 +.9

ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7

ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2143 31.35 -3.0

ArchCoal ARCH 1.60 1.9 8 102.61 68.95 233 83.36 -10.5

ArchDan ADM 1.34 2.8 19 48.26 38.59 3556 47.24 +17.9

Archrock AROC .48 3.8 35 13.35 8.25 701 12.80 +21.9

Arconic ARNC .24 1.2 ...dd 31.17 16.47 2359 19.26 -29.3

Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 0 87.00 +1.4

Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.75 383 6.95 -32.9

ArcusBio n RCUS ... ... ... 19.67 10.83 47 11.44 -33.5

Ardaugh n ARD .56 3.4 ... 23.72 15.98 32 16.70 -20.9

ArdmoreSh ASC ... ... ...dd 9.05 6.40 415 7.05 -11.9

AresCmcl ACRE 1.12f 8.0 12 14.25 11.96 60 13.92 +7.9

AresDyCr ARDC 1.40 8.8 ...q 16.73 15.48 60 15.92 -3.0

AresMgmt ARES 1.18e 5.6 14 25.95 17.40 205 21.10 +5.5

AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 3 26.91 +1.5

Argan AGX 1.00 2.7 8 69.95 34.90 168 37.60 -16.4

ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 5 25.34 +.3

ArgoGpInt ARGO 1.08b 1.7 13 65.90 48.83 80 61.75 +15.2

AristaNetw ANET ... ... 55 311.67 141.78 521 274.31 +16.4

ArkInnova ARKK ... ... ...q 48.57 29.28 346 46.86 +26.4

ArkIndInno ARKQ ... ... ...q 37.14 28.35 23 35.86 +8.9

ArkGenom ARKG ... ... ...q 31.89 21.72 89 30.55 +24.7

ArkWebX.O ARKW .94p .6 ...q 59.32 36.53 120 59.00 +28.1

Ark 3dPr n PRNT ... ... ... 27.21 22.65 1 25.22 +3.5

Ark IsrTc n IZRL ... ... ... 22.04 19.16 9 21.25 +4.4

ArlingAst AI 2.20 21.3 ...dd 13.78 9.88 827 10.35 -12.1

ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 0 23.99 -1.8

ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 24.15 -.4

ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 2 24.60 -1.4

ArmadaHof AHH .80 5.3 20 16.00 12.73 273 15.05 -3.1

ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 1 25.53 +.3

ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 10 25.01 ArmourR rs ARR 2.72 11.8 5 27.55 21.40 281 22.96 -10.7

ArmsFloor AFI ... ... 61 17.91 12.03 190 12.88 -23.9

ArmstrWld AWI ... ... 16 70.95 43.77 312 66.40 +9.7

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 16 17.73 -1.4

ArrowEl ARW ... ... 11 87.26 72.31 404 75.41 -6.2

ArwQVMEq QVM ... ... ...q 30.15 25.03 28.62 +3.2

ArtisanPtr APAM 2.40a 7.4 22 41.45 29.00 156 32.55 -17.6

AskanoG g AKG ... ... ... 1.52 .43 181 1.07 +51.6

AsburyA ABG ... ... 9 76.50 49.10 488 68.65 +7.3

AshfordHT AHT .48 6.0 ...dd 8.66 5.42 240 8.03 +19.3

Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 1 25.93 +3.0

AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 3 24.12 -5.0

AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 9 24.22 -3.6

AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 2 24.48 -3.7

AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 23 24.25 -3.4

Ashford AINC ... ... 20 109.82 47.03 3 76.01 -18.3

Ashland ASH 1.00f 1.2 45 83.26 59.80 1094 81.80 +14.9

AsiaPc APB .61e 2.1 ...q 15.71 13.00 10 13.63 -5.4

AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9

AspenAero ASPN ... ... ...dd 5.58 3.99 1 4.91 +.6

AspenIns AHL .96 2.4 ...dd 52.40 34.80 443 40.00 -1.5

Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 28 25.76 -5.6

AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 15 24.81 -3.8

AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 3 26.10 -4.0

AsscBc pf D ASBpD ... ... ... 26.65 24.08 17 24.76 -4.6

AsscdBanc ASB .60 2.2 17 29.03 20.95 1176 27.55 +8.5

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.20 9 38.10 +11.7

Assurant AIZ 2.24 2.1 42 109.01 84.34 505 108.06 +7.2

AssuredG AGO .64 1.7 7 45.73 32.97 558 37.02 +9.3

AsdGMu01 AGOpB 1.72 6.7 ... 26.40 25.36 8 25.70 -1.2

AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 5 25.46 -2.6

AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 6 24.98 -.3

AsteriasBio AST ... ... ...dd 3.75 1.20 91 1.65 -26.7

AstraZen s AZN 1.37e 3.7 9 37.52 28.43 2712 37.44 +7.9

AtHomGr n HOME ... ... 51 40.97 20.07 632 37.49 +23.4

Atento SA ATTO .34p ... 11 12.90 5.75 77 6.05 -40.4

Athene n ATH ... ... ... 55.22 43.09 579 44.84 -13.3

AtkoreInt n ATRK ... ... ... 24.48 15.05 356 23.35 +8.9

AtlPwr g AT .12 ... ...dd 2.60 1.80 365 2.10 -10.6

ATMOS ATO 1.94f 2.1 17 93.56 76.46 241 90.40 +5.3

AurynRs n AUG ... ... ... 3.00 1.00 100 1.11 -32.3

AutoNatn AN ... ... 12 62.02 38.59 1755 46.28 -9.8

Autohome ATHM ... ... 17 119.50 46.38 622 103.74 +60.4

Autoliv ALV 2.32 2.2 17 115.42 75.32 1431 103.94 +13.5

AutoZone AZO ... ... 15 797.89 497.29 273 705.72 -.8

Auxilio n AUXO ... ... 32 5.00 3.12 3.47 Avalara n AVLR ... ... ... 59.40 40.21 326 44.35 +.5

sAvalonHld AWX ... ... ...dd 3.64 1.83 10695 4.32 +116.0

AvalonBay AVB 5.88 3.4 23 193.41 152.65 660 172.50 -3.3

Avangrid n AGR 1.76f 3.5 39 54.55 45.08 1076 49.87 -1.4

AvanosMd AVNS ... ... 28 66.22 39.40 57.50 +24.5

AvayaHl n AVYA ... ... 18 23.76 19.08 818 21.06 +5.3

AveICSFd ACP 1.44 10.8 ...q 14.93 13.31 13.36 -4.8

AveryD AVY 2.26f 2.0 37 123.67 90.41 1150 112.32 -2.2

Avianca AVH .18e 2.8 ... 9.76 6.18 63 6.54 -18.6

AvinoSG g ASM ... ... ... 1.89 1.08 143 1.12 -16.4

Avista AVA 1.49f 3.0 28 52.91 47.50 490 50.26 -2.4

Avon AVP ... ... 15 3.80 1.38 4479 1.48 -31.2

Axalta AXTA ... ... ... 38.20 27.77 3366 29.85 -7.8

AXIS Cap AXS 1.56 2.7 ...dd 65.89 47.43 604 57.58 +14.6

AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 5 25.08 -.6

AxisCap pfE AXSpE ... ... ... 25.85 23.39 44 24.89 -1.1

Azul n AZUL ... ... ... 35.05 15.53 1397 20.74 -13.0

AzurePwr n AZRE ... ... ... 18.10 12.53 62 14.50 +2.1

- B -B&G Foods BGS 1.90f 6.1 9 39.75 22.00 491 30.95 -11.9

B2gold g BTG ... ... 63 3.30 2.31 1282 2.53 -18.4

BB&T Cp BBT 1.62f 3.2 15 56.31 43.03 4544 50.68 +1.9

BB&T pfD BBTpD ... ... ... 26.35 24.87 22 25.95 +1.9

BB&T pfE BBTpE 1.41 5.5 ... 26.20 24.49 52 25.62 +1.4

BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 25 25.17 +.6

BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 14 25.14 -.1

BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 14 26.54 -1.7

BBVABFrn BFR .25e 1.7 ... 27.45 11.41 328 14.40 -42.9

BBX Cap n BBX .03 .3 11 10.17 5.87 264 8.84 +10.9

BCE g BCE 3.02 ... ... 49.06 40.19 580 42.04 -12.4

BG Staffing BGSF 1.20f 4.6 31 27.35 14.26 172 26.35 +65.3

BGCPtrs 42 BGCA 2.03 8.0 ... 26.73 25.25 9 25.50 -1.5

BHP BillLt BHP 1.66e 3.3 ... 52.17 38.51 1311 50.57 +10.0

BHPBil plc BBL 1.66e 3.7 ... 47.92 33.58 1015 44.99 +11.6

BP MidPt n BPMP ... ... ... 23.00 16.83 360 21.90 +6.5

BP PLC BP 2.38 5.3 24 47.83 33.90 3596 45.04 +7.2

BP Pru BPT 3.60e 12.8 5 31.80 18.65 138 28.20 +40.3

BRF SA BRFS ... ... ... 15.50 4.65 3083 6.43 -42.9

BRT BRT .80f 6.1 11 14.20 7.55 34 13.11 +11.2

BT Grp s BT .99e 6.7 ... 21.16 13.53 863 14.77 -18.9

BWX Tech BWXT .64f 1.0 33 72.18 51.45 517 65.02 +7.5

B&W Ent n BW ... ... ...dd 10.83 1.61 725 2.18 -61.6

BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 72 18.71 -3.5

BadgerMtr s BMI .52 1.0 52 53.30 41.00 188 51.95 +8.7

BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 4970 33.27 +5.2

BallCorp s BLL .40 1.0 20 43.24 34.71 1950 38.12 +.7

Ballanty BTN ... ... ...dd 7.00 3.95 15 5.45 +17.2

BanColum CIB 1.27e 2.7 ... 51.38 36.38 228 47.43 +19.6

BancCalif BANC .52 2.8 14 23.40 17.10 529 18.70 -9.4

BcCalif pfC BANCpC 2.00 7.6 ... 27.00 25.46 10 26.23 BcCalif pfE BANCpE ... ... ... 28.59 24.70 9 26.20 -.8

BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 5 26.20 -1.3

BcBilVArg BBVA .27e 3.8 ... 9.54 6.65 3551 7.10 -16.5

BcoBrades s BBDO .02r .3 ... 11.90 5.49 4 7.72 -8.4

BcoBrad s BBD .06a .7 ... 11.98 6.53 16800 8.41 -9.7

BcoLatin BLX 1.54 6.3 13 30.50 23.12 56 24.30 -9.7

BcoMacro BMA ... ... 27 136.10 54.83 211 71.06 -38.7

BcoSantSA SAN .21e 3.9 ... 7.57 5.25 7204 5.53 -15.4

BcoSBrasil BSBR .29e 3.0 6 12.11 7.20 1758 9.62 -.5

BcSanChile BSAC .85e 2.6 ... 35.09 25.76 408 32.75 +4.7

BcoChile BCH 2.12e 2.2 ... 106.50 79.60 16 95.00 -1.6

BcpSouth BXS .56 1.7 ... 35.55 27.20 816 33.15 +5.4

Bcp NJ BKJ .24b 1.4 28 17.95 14.43 5 17.45 +.4

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 12 22.33 +2.6

BkofAm BAC .48 1.5 16 33.05 22.75 57544 31.07 +5.3

BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 41 25.51 -1.8

BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 15 24.40 +4.4

BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 34 25.44 -1.6

BkAm pfE BACpE 1.02 4.9 ... 25.09 23.03 4 24.33 +2.2

BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4

BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 2 1264.86 -4.1

BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 74 26.17 -3.6

BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 37 26.08 -3.5

BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4

BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4

BkAm pfA BACpA ... ... ... 27.51 25.25 49 25.86 -4.9

BkAm pfC BACpC ... ... ... 27.83 25.41 139 25.84 -5.8

BkAML pfL BMLpL 1.02 4.2 ... 25.30 22.14 13 24.14 +2.7

BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 17 22.44 +3.8

BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 2 22.24 +2.7

sBk of But n NTB 1.28 2.6 16 49.36 31.36 411 49.99 +37.8

BkHawaii BOH 2.40 2.9 17 89.09 74.72 301 81.71 -4.7

BkMont g BMO 3.84e ... ... 84.71 71.37 354 79.73 -.4

BkNYMel BK 1.12f 2.1 13 58.99 49.39 10049 53.30 -1.0

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 1768

Declined 1052

New Highs 82

New Lows 56

Vol. (in mil.) 3,512

Pvs. Volume 3,380

1,841

1,949

1588

1216

74

80

NYSE NASD

StocksRecap

23,200

24,000

24,800

25,600

26,400

27,200

J JF M A M J

24,800

25,120

25,440 Dow Jones industrialsClose: 25,414.10Change: 172.16 (0.7%)

10 DAYS

6,400

6,800

7,200

7,600

8,000

J JF M A M J

7,720

7,840

7,960 Nasdaq compositeClose: 7,932.24Change: 91.47 (1.2%)

10 DAYS

DOW 25432.87 25113.55 25414.10 +172.16 +0.68% s s s +2.81%

DOW Trans. 10898.81 10621.56 10893.29 +244.70 +2.30% s s s +2.65%

DOW Util. 721.11 712.99 717.07 +0.46 +0.06% t s s -0.87%

NYSE Comp. 12940.27 12820.57 12933.63 +86.14 +0.67% s s s +0.97%

NASDAQ 7933.31 7838.76 7932.24 +91.47 +1.17% s s s +14.90%

S&P 500 2848.03 2817.73 2846.07 +25.67 +0.91% s s s +6.45%

S&P 400 1989.04 1973.94 1988.56 +5.55 +0.28% t s s +4.63%

Wilshire 5000 29651.51 29364.85 29635.70 +244.28 +0.83% s s s +6.63%

Russell 2000 1685.42 1675.05 1685.20 +5.00 +0.30% t s s +9.75%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Thursday, July 26, 2018

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 19 25.36 +.9

BkNova g BNS 3.28f ... 9 66.78 55.85 717 58.76 -8.9

BankUtd BKU .84 2.1 13 44.97 30.37 1777 39.65 -2.6

BarHarbr s BHB .80f 2.8 19 32.48 25.09 17 28.73 +6.4

Br iPthCrd OILB ... ... ... 74.18 46.29 6 70.68 +19.5

BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3

BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5

BarcSPVeq VQT ... ... ...q 181.89 146.07 0 167.28 +5.7

BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 18 21.10 +1.7

BiP Cmdty DJP ... ... ...q 25.80 22.57 514 23.69 -2.9

BarcGsci36 GSP ... ... ...q 17.81 12.80 2 16.74 +7.7

BrcEnEu n FLEU ... ... ... 180.26 137.43 149.95 -5.8

BiPNickel JJN ... ... ...q 17.50 11.40 16.82 +9.3

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3

BiP GCrb GRN ... ... ...q 18.41 5.76 17.90 +75.1

BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1

BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2

BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5

BiPAg JJA ... ... ...q 34.11 29.85 32.12 +5.6

BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7

BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8

BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8

BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5

BiP Cocoa NIB ... ... ...q 35.77 21.73 18 26.58 +16.4

BiP Alum JJU ... ... ...q 20.10 16.43 20.10 +.8

BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.76 120 26.45 -.8

BiPIndMet JJM ... ... ...q 30.93 24.93 29.55 -3.1

BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1

BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2

BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1

BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.97 6.54 +3.9

BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4

BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7

B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6

sBarcCAPE CAPE ... ... ...q 126.10 106.71 2 126.35 +8.5

BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 1 18.50 +2.9

Barclay BCS .15e 1.5 ... 12.55 9.29 1477 10.14 -7.0

iPthNtGs n GAZB ... ... ... 47.09 36.56 40.36 -1.2

BiP SPVix XVZ ... ... ...q 24.09 17.32 18.57 -19.0

Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 52 17.76 +1.5

B iPVxST rs VXX ... ... ...q 56.50 25.59 28380 30.45 +9.1

BarcWomLd WIL ... ... ...q 70.29 61.43 66.97 -.2

BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 11 15.31 +.3

BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 9 14.58 +3.4

BarcDisab RODI ... ... ...q 70.27 65.41 70.00 B&N Ed n BNED .60 10.6 17 9.10 4.99 353 5.65 -31.4

BarnesNob BKS .60 10.2 ...dd 8.41 4.10 1103 5.90 -11.9

Barnes B .64 1.0 57 72.87 52.42 198 61.61 -2.6

Barnwell BRN ... ... ...dd 2.95 1.62 43 1.95 -6.3

BarrickG ABX .12 1.0 25 18.35 11.07 12031 11.82 -18.3

tBasicEn n BAS ... ... ... 29.47 10.19 414 10.23 -56.4

BauschHl BHC ... ... 6 27.79 10.94 2520 22.79 +9.7

sBaxter s BAX .76 1.0 36 75.72 58.81 2555 76.51 +18.4

BaytexE g BTE ... ... 6 4.85 2.30 1392 3.30 +10.0

tBeazerHm BZH ... ... 15 23.24 13.09 1444 13.28 -30.9

sBectDck BDX 3.00 1.2 ...cc 249.93 191.53 730 251.16 +17.3

BectDk pfA BDXA ... ... ... 63.84 54.18 55 63.30 +9.3

Belden BDC .20 .3 12 87.15 53.65 299 62.96 -18.4

Belden pfB BDCpB ... ... ... 114.45 74.97 49 86.14 -16.4

Belltrx g rs BXE ... ... 1 3.10 .94 113 .96 -44.1

Belmond BEL ... ... ...cc 14.20 10.30 230 11.20 -8.6

Bemis BMS 1.24 2.9 17 49.84 40.60 842 42.86 -10.3

tBenchElec BHE .60 2.5 35 35.80 25.75 1220 24.25 -16.7

Berkley WRB 1.52e 2.0 14 79.74 62.00 599 74.34 +3.8

Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 6 24.78 -1.7

Berkly pfC WRBpC ... ... ... 27.20 24.45 6 25.34 -3.2

Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 12 24.98 -3.7

BerkHa A BRK/A ... ... 24 326350.03 257020.00 0 299816.00 +.7

BerkH B BRK/B ... ... 27 217.62 171.07 3742 197.61 -.3

BerkHBcp BHLB .88 2.2 18 44.25 32.85 190 40.85 +11.6

BerryPlas BERY ... ... 18 61.71 45.60 910 48.09 -18.0

BestBuy BBY 1.80f 2.4 27 79.90 51.61 2268 75.32 +10.0

Best Inc n BSTI ... ... ... 13.54 8.08 1118 10.52 +17.1

BigLots BIG 1.20 2.8 13 64.42 36.20 1293 43.60 -22.4

Biglari B BH ... ... 5 269.58 176.19 8 186.08 -26.1

Biglari A BH/A ... ... ... 1036.79 935.00 1 986.50 BioAmber BIOA ... ... ...dd 2.28 .16 .16 -60.0

sBioRadA BIO ... ... 82 311.20 208.95 82 311.79 +30.6

BioRadB BIO/B ... ... 79 305.70 210.71 305.70 +28.3

BiohvnPh n BHVN ... ... ... 44.28 16.50 222 35.60 +31.9

BioPhrmX BPMX ... ... ...dd .42 .10 3223 .22 +98.2

BioTime BTX ... ... 3 3.16 1.98 929 2.45 +14.0

BioTime wt BTX/WS ... ... ... .31 .11 .19 +52.0

BirksGrp BGI ... ... ... 2.77 1.01 14 1.60 +23.1

BitautoH BITA ... ... 12 54.42 18.47 632 25.27 -20.5

BlkHillsCp BKH 1.90f 3.2 18 71.01 50.49 629 59.79 -.5

BlkHCp un BKHU ... ... ... 77.25 56.40 0 64.10 -3.1

BlKnight n BKI ... ... 51 56.45 42.70 265 55.20 +25.0

BlkStMin n BSM 1.25 7.2 20 19.03 16.03 137 17.48 -2.6

BlackBerry BB ... ... ...dd 14.55 8.47 3365 10.32 -7.6

BlackRock BLK 12.52f 2.4 20 594.52 408.62 493 512.49 -.2

Blrk22Gl n BGIO ... ... ... 10.20 8.88 58 8.96 -8.6

BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 77 21.84 -5.8

BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 4 14.79 +1.6

tBlkCAIT BFZ .87 6.7 ...q 14.81 12.83 93 12.86 -6.7

BlkCorBd BHK .78 6.1 ...q 14.26 12.63 121 12.73 -9.3

BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 376 10.54 -3.7

BlkCrdAllo BTZ .97 8.0 ...q 13.66 12.03 217 12.11 -9.1

BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 166 11.20 -4.3

BlkEngyRs BGR 1.32 8.5 ...q 15.77 12.32 98 15.44 +8.9

BlkEnhC&I CII 1.20 7.1 ...q 17.08 14.46 115 16.89 +3.1

BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 419 9.28 +.5

BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 9 12.83 -4.2

BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 62 13.79 BlkFloatR BGT .70 5.3 ...q 14.33 13.02 34 13.14 -5.6

BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 5 14.26 -1.1

BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.09 185 11.23 -10.2

BlkHlthSci BME 2.40 6.1 ...q 41.44 32.81 28 39.66 +8.7

BlkIT BKT .37 6.5 ...q 6.40 5.70 162 5.76 -6.6

BlkIntlG&I BGY .59 10.1 ...q 6.85 5.63 354 5.85 -10.3

BlkIQM BKN .74a 5.3 ...q 15.75 13.49 15 14.06 -5.8

BlkLtdD BLW .95 6.4 ...q 16.30 14.77 163 14.94 -6.0

BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 25 11.24 -6.3

BlkMDMB BZM .65 4.1 ...q 15.00 13.02 13.13 -3.6

BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7

BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 88 17.29 -4.7

BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 48 13.15 -5.5

BlkMuNYInt MNE .69 5.5 ...q 14.45 12.51 6 12.63 -7.2

BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 80 13.17 -7.3

BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 81 12.86 -12.0

BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 42 12.51 -6.6

BlMunhNJQ MUJ .71a 5.4 ...q 14.96 12.90 27 13.03 -10.0

BlkMunihQ MUS .81 6.6 ...q 14.22 11.92 149 12.21 -8.7

BlkMunHQ2 MUE .82 6.6 ...q 14.33 12.03 36 12.42 -10.7

BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 149 13.37 -8.8

BlkMunyInv MYF .97 7.1 ...q 16.75 13.58 42 13.65 -8.1

BlkMunyIQ MFT .85 6.6 ...q 15.32 12.74 11 12.96 -7.0

BlkMYMIQ MIY .83 6.4 ...q 14.35 12.90 40 12.95 -7.5

BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 92 11.98 -7.3

BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.32 26 13.34 -7.0

BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 46 13.91 -8.3

BlkMuniyQ3 MYI .70 5.5 ...q 14.86 12.36 114 12.65 -8.4

BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 44 13.24 -11.6

Blk2018 BPK .06 .4 ...q 15.07 14.71 9 15.02 +1.7

BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 13 15.03 +.2

BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 10 14.40 -5.0

BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 28 13.54 -8.6

BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 12 13.22 -5.7

BlkMuIQT BYM .86 6.5 ...q 15.24 12.92 47 13.43 -5.4

BlkMuIT BFK .78 6.0 ...q 14.72 12.64 51 13.07 -7.2

BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.05 -2.6

BlkMuTTT BTT .86a 4.0 ...q 23.28 20.98 56 21.38 -4.3

BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 45 10.50 -9.9

BlkMunihld MHD .89a 5.7 ...q 18.22 14.90 14 15.65 -5.3

BlkMunihd2 MUH .81a 5.9 ...q 16.32 13.58 24 13.84 -6.4

BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.67 -9.8

BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 12 14.05 -9.1

BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.13 -6.4

BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 44 13.33 -9.9

BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 89 13.44 -7.4

BlkMunyNJ MYJ .90 6.6 ...q 17.25 13.49 36 13.68 -13.4

BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 5 12.03 -8.2

BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6

BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6

BlkNY18 BLH .03 .2 ...q 14.98 14.66 14.80 +.7

BlkNYMB BQH .74 5.7 ...q 15.65 12.96 4 13.04 -11.4

BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 10 12.51 -4.9

BlkNYIT BNY .83 6.6 ...q 15.50 12.41 41 12.59 -12.0

BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9

BlkRsCmdy BCX .79 8.7 ...q 10.50 8.17 283 9.07 -7.2

BlkSciTch BST 1.20 3.4 ...q 35.83 22.34 92 35.78 +34.1

BlkStMT BSD .78a 6.1 ...q 15.61 12.41 6 12.72 -7.0

BlkU&Inf BUI 1.45 7.1 ...q 21.74 19.08 14 20.40 -5.6

BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1

BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 35 18.05 +.3

BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 92 16.01 +1.9

Blackstone BX 2.70e 7.5 13 37.52 29.58 4698 36.05 +12.6

sBlkstnMtg BXMT 2.48 7.5 14 33.08 29.51 2123 32.95 +2.4

BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.45 41 16.79 +5.5

BlockHR HRB 1.00f 4.0 9 31.80 22.45 2204 25.12 -4.2

BlonderT BDR ... ... ...dd 2.20 .38 43 1.26 +107.9

BlueAprn n APRN ... ... ...dd 7.87 1.72 3647 3.10 -23.1

BlueCapRe BCRH 1.20 10.8 ...dd 20.20 9.50 16 11.15 -7.5

BluegVac n BXG .60 2.4 ... 25.91 13.00 51 25.00 +36.9

BlueLinx rs BXC ... ... 11 46.42 7.57 248 36.18 +270.7

BluerkRsd BRG 1.16 12.7 ...dd 13.65 7.02 55 9.15 -9.5

BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 4 25.37 -3.8

BluerkR pfD BRGpD 1.78 7.8 ... 26.25 20.84 4 22.92 -9.0

BluerkR pfC BRGpC 1.91 7.7 ... 26.50 22.48 3 24.83 -2.4

Boeing BA 6.84 1.9 37 374.48 211.40 7371 355.92 +20.7

BoiseCasc BCC .28 .7 15 49.30 28.00 578 42.70 +7.0

BonanzaCE BCEI ... ... ...dd 39.00 23.33 155 35.42 +28.4

BootBarn BOOT ... ... 14 26.25 6.10 542 24.82 +49.4

BoozAllnH BAH .76 1.7 22 46.81 31.56 1246 45.91 +20.4

BorgWarn BWA .68 1.5 12 58.22 42.06 3194 44.02 -13.8

sBostBeer SAM ... ... 40 329.60 128.75 180 327.10 +71.2

BostProp BXP 3.20 2.6 30 131.84 111.57 468 124.87 -4.0

BosProp pfB BXPpB 1.31 5.3 ... 26.89 22.69 4 24.93 -1.3

BostonSci BSX ... ... 24 37.30 24.54 11989 34.32 +38.4

BldrG&IFd BIF .11a 1.0 ...q 11.84 9.63 210 10.81 -2.5

BovieMed BVX ... ... ...dd 5.49 2.17 46 5.19 +99.6

BowlA BWL/A .68 4.5 42 16.64 13.43 14.96 -.2

Box Inc n BOX ... ... ...dd 29.79 17.25 1837 26.47 +25.3

BoydGm BYD .20 ... 25 40.44 24.53 1048 37.72 +7.6

BradyCp BRC .83 2.2 24 40.90 31.70 287 37.50 -1.1

BraemHot BHR .64 5.5 9 12.10 8.44 197 11.61 +19.3

AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6

Brandyw BDN .72 4.5 19 18.69 15.21 1164 16.04 -11.8

BrasilAgro LND ... ... ... 4.55 3.21 7 3.80 +8.5

Braskem BAK .78e 2.8 ... 33.73 21.32 661 28.20 +7.4

BridgptEd BPI ... ... 34 13.71 5.31 216 8.09 -2.5

tBrigStrat BGG .56 3.4 10 27.34 16.32 340 16.58 -34.6

BrightHrz BFAM ... ... 54 110.88 77.69 150 110.45 +17.5

BrghtSch n BEDU ... ... ...dd 28.18 12.24 399 16.20 -13.2

BrghtSph BSIG ... ... ... 16.31 13.46 433 14.08 -13.0

Brinker EAT 1.52 3.1 16 54.14 29.50 434 49.65 +27.8

Brinks BCO .60 .7 ...cc 88.10 67.58 871 80.60 +2.4

BrMySq BMY 1.60 2.7 58 70.05 49.96 8874 59.04 -3.7

BristowGp BRS .28 1.9 ...dd 18.91 6.86 886 14.53 +7.9

BritATob s BTI 2.24e 4.3 ... 71.45 48.00 1237 51.85 -22.6

BrixmorP BRX 1.10 6.3 14 20.59 13.74 3294 17.42 -6.6

sBroadrdgF BR 1.46 1.2 36 119.99 71.58 548 119.96 +32.4

Brookdale BKD ... ... ...dd 14.80 6.28 818 9.23 -4.8

BrkfdAs g s BAM .60 1.4 15 44.33 37.22 407 42.28 -2.9

BrookBus n BBU .25 .6 ... 41.42 27.01 25 39.76 +15.2

BrkfDtla pf DTLAp 1.91 8.3 ... 31.31 22.08 4 23.07 -19.9

BrkGblInf INF 1.40 11.2 ...q 13.87 11.02 44 12.47 -3.6

BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 268 40.77 -9.0

BrkRlAs n RA .20p ... ... 24.39 21.06 99 23.09 -1.2

BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 89 30.41 -12.9

HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 29.78 21.58 1486 29.13 BrownFA s BF/A .79 1.4 32 57.70 36.32 27 54.60 +9.2

BrownFB s BF/B ... ... 31 59.58 38.05 1981 54.86 Brunswick BC .76 1.2 18 69.60 48.04 1424 65.85 +19.3

Buckeye BPL 5.05 15.1 10 64.72 32.03 812 33.47 -32.5

Buckle BKE 1.00e 4.1 13 28.80 13.50 264 24.30 +2.3

Buenavent BVN ... ... ...dd 16.80 11.67 873 13.37 -5.0

BldBear BBW ... ... 27 10.85 7.25 66 7.95 -13.6

BungeLt BG 2.00f 2.9 30 83.20 63.87 1194 68.09 +1.5

BurlStrs BURL ... ... 33 158.96 79.07 535 153.04 +24.4

BylineBc n BY ... ... ... 24.80 19.02 41 22.44 -2.3

- C -C&J Eng n CJ ... ... ... 36.57 21.22 940 21.88 -34.6

CTrkMH23 MLPC .89e 5.9 ...q 16.87 12.85 1 15.00 -1.4

CtrMillr n MLPE ... ... ... 25.56 19.84 21.68 -6.5

CAE Inc g CAE .36 ... ... 21.70 15.66 98 20.60 +11.0

CAI Intl CAI ... ... 6 40.11 19.35 250 21.94 -22.5

CBIZ Inc CBZ ... ... 26 24.00 14.05 87 22.50 +45.6

CBL Asc CBL .80 15.2 3 9.67 3.80 1865 5.27 -6.9

CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 24 19.36 -11.4

CBL pfE CBLpE 1.66 9.5 ... 25.08 15.06 21 17.39 -21.1

CBRE GRE IGR .60 8.0 ...q 8.05 7.17 237 7.51 -5.2

CBRE Grp CBRE .05p ... 19 50.11 34.38 1136 49.35 +13.9

CBS A CBS/A .72f 1.3 17 68.86 47.98 2 57.43 -3.9

CBS B CBS .72 1.3 13 68.75 47.54 2324 57.31 -2.9

CCA Inds CAW ... ... 12 3.75 2.44 26 2.55 -19.0

CF Inds s CF 1.20 2.7 ...dd 46.20 27.77 2714 44.30 +4.1

CGG rs CGG ... ... 1 7.50 1.88 22 2.47 -44.7

CGI g GIB ... ... ... 66.31 49.02 293 64.46 +18.6

CIT Grp CIT .64 1.2 22 56.14 43.25 1032 53.01 +7.7

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 12.00 9.60 1 10.31 +1.3

CMS Eng CMS 1.43 3.0 29 50.83 40.48 4387 47.88 +1.2

CNA Fn CNA 1.20a 2.5 13 55.62 45.10 203 47.82 -9.9

CNH Indl CNHI .14e 1.3 ...cc 15.65 10.09 2141 10.64 -20.6

CNO Fincl CNO .40f 2.0 13 26.47 18.65 851 19.79 -19.8

CNOOC CEO 4.92e 2.9 ... 185.72 109.23 95 166.80 +16.2

CNX Midst CNXM 1.30f 6.6 12 21.05 15.25 130 19.72 +17.6

CNX Resc CNX .04 .2 ...dd 18.37 11.59 2494 16.90 +15.5

ConslCoal n CCR 2.05 13.2 ... 16.65 13.15 44 15.50 -1.0

CONSOL n CEIX ... ... 19 48.12 19.51 365 40.85 +3.4

CPFL Eng CPL .12e 1.0 ... 17.69 10.63 16 11.97 +4.1

CPI Aero CVU ... ... 16 11.75 7.80 18 10.20 +14.0

CRH Med CRHM ... ... ...cc 3.75 1.46 41 3.20 +20.8

CRH CRH .72e 2.0 ... 39.32 32.47 567 35.18 -2.5

CsopChiA50 AFTY 1.17e 7.5 ...q 20.51 14.46 2 15.53 -11.8

Csop ChInt CNHX ... ... ...q 31.99 24.99 26.56 -8.8

Csop Csi300 HAHA ... ... ...q 36.52 27.41 0 28.96 -14.0

CSS Inds CSS .80 5.1 ...dd 30.29 15.13 41 15.68 -43.7

CTS CTS .16 .4 30 39.20 21.30 181 36.55 +41.9

CURO Gp n CURO ... ... 58 29.00 13.50 138 28.32 +101.1

CVR Engy CVI 3.00f 8.0 ...cc 47.67 16.75 868 37.60 +1.0

CVR Ptrs UAN .71e 19.5 ...dd 4.20 2.58 1475 3.65 +11.3

CVR Rfng CVRR 2.95e ... 21 26.00 6.70 1187 23.40 +41.4

CVS Health CVS 2.00 3.0 12 84.00 60.14 4586 65.99 -9.0

CWA Inco n CWAI ... ... ... 26.93 24.45 24.74 -3.2

CYS Invest CYS .88 11.9 7 8.86 6.25 906 7.37 -8.2

CYSInv pfA CYSpA 1.94 7.8 ... 25.65 24.01 2 24.97 -.2

CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 16 24.70 -.3

CabGS flt34 GYB .83 3.7 ... 23.75 22.03 4 22.55 -1.9

CabcoJCP97 PFH 1.91 14.2 ... 18.74 11.00 18 13.49 -8.5

CabAT&T34 GYC .83 3.7 ... 24.14 21.30 22.66 +.4

CableOne n CABO 7.00 1.0 36 788.00 597.40 37 712.92 +1.4

Cabot CBT 1.32 2.0 18 68.63 50.56 249 64.82 +5.2

CabotO&G COG .24 1.0 47 29.57 21.71 4788 24.97 -12.7

CACI CACI ... ... 15 180.90 118.10 85 177.05 +33.8

Cactus n WHD ... ... ... 37.50 19.18 993 32.25 +59.3

CadencB n CADE .60f 2.1 27 31.44 20.00 6399 28.32 +4.4

CaledoMn n CMCL .28 3.1 ... 9.94 5.17 14 8.97 +21.3

Caleres CAL .28 .8 16 37.06 22.39 237 35.01 +4.6

CalifRes rs CRC ... ... ...dd 48.85 6.47 1842 39.03 +100.8

CalifWtr CWT .75 1.8 29 46.15 35.25 231 41.00 -9.6

Calix CALX ... ... ...dd 8.00 4.65 634 7.10 +19.3

CallGolf ELY .04 .2 41 20.82 12.42 569 19.34 +38.8

CallonPet CPE ... ... 25 14.65 9.34 2290 11.32 -6.8

Callon pfA CPEpA 5.00 9.6 ... 53.07 47.11 1 52.20 +1.8

Calpine CPN ... ... ...dd 15.25 13.40 15.25 +.8

CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7

Cambrex CBM ... ... 23 62.30 42.55 500 61.80 +28.8

CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 2 38.78 +1.0

CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 1 25.78 -2.2

CambGblV GVAL .54e 2.2 ...q 28.50 23.36 32 24.64 -3.8

CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 10 26.84 -2.0

CambGlAss GAA .55e 2.0 ... 28.60 26.33 9 27.03 -1.7

CambrEmS EYLD ... ... ... 38.25 31.29 1 33.14 -4.5

CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 14 24.92 -3.5

CambTail n TAIL ... ... ... 24.68 20.56 1 20.58 -8.9

CamValMom VAMO ... ... ...q 28.07 23.10 21 25.74 +3.2

CamdenPT CPT 3.08 3.4 24 96.39 78.19 543 90.58 -1.6

Cameco g CCJ .40 ... ... 12.19 7.68 3008 10.92 +18.3

CampSp CPB 1.40 3.5 13 54.37 32.63 3127 40.22 -16.4

CampWrl n CWH .54 2.4 ... 47.62 18.16 2130 22.49 -49.7

Can-Fite CANF ... ... 13 2.75 1.12 18 1.26 -14.9

CdaGoose n GOOS ... ... ... 68.75 16.96 661 61.87 +96.0

CIBC g CM 5.32 ... 9 100.01 83.02 347 90.03 -7.6

sCdnNR gs CNI 1.82f ... ... 87.25 70.59 1492 89.73 +8.8

CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 2530 36.10 +1.1

CP Rwy g CP 2.60f ... ... 196.34 150.91 552 194.12 +6.2

CannaeHl n CNNE ... ... ...dd 21.34 16.16 157 19.65 +15.4

Canon CAJ ... ... ... 40.67 31.23 516 32.02 -14.4

CantelMed CMD .17e .2 40 130.92 72.82 251 93.09 -9.5

CapOne COF 1.60 1.6 16 106.50 76.98 2055 98.92 -.7

CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9

CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 15 26.13 -.2

CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 27 26.52 -1.1

CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 11 26.37 -2.4

CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 59 25.53 +.9

CpOne pf H COFpH ... ... ... 27.19 25.12 32 26.03 -3.3

CapOne pfG COFpG ... ... ... 25.55 23.25 54 24.98 -.2

CapSenL CSU ... ... ...dd 16.72 9.15 170 9.73 -27.9

CapInv n CIC ... ... ... 10.10 9.60 19 9.85 +1.8

CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.5 12 10.22 8.17 567 8.58 -.8

Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 19 25.11 -.9

CarboCer CRR ... ... ...dd 12.69 6.05 400 9.91 -2.7

CardnlHlth CAH 1.90f 3.9 12 78.32 48.14 3673 49.42 -19.3

Care.com CRCM ... ... ...cc 22.95 12.80 199 22.12 +22.6

sCarlisle CSL 1.48 1.2 20 119.21 92.09 1517 121.89 +7.3

CarMax KMX ... ... 20 81.67 57.05 1106 75.20 +17.3

Carnival CCL 2.00 3.5 14 72.70 56.45 3075 57.77 -13.0

CarnUK CUK 1.80f 3.1 ... 72.29 56.76 189 57.63 -13.1

CarpTech CRS .72 1.3 44 61.49 37.01 175 56.82 +11.4

CarrSrv CSV .30 1.2 17 28.96 23.15 46 24.54 -4.6

Cars.cm CARS ... ... ... 32.94 20.94 937 28.96 +.4

Carters CRI 1.80 1.6 18 129.00 83.84 892 115.62 -1.6

Carvana A n CVNA ... ... ... 49.87 12.17 589 45.50 +138.0

CastleBr ROX ... ... ...dd 1.85 .98 1095 1.27 +4.1

CastlightH CSLT ... ... ...dd 5.95 3.15 866 5.30 +41.3

Catalent CTLT ... ... 73 47.87 33.42 7226 42.35 +3.1

CatchMTim CTT .54 4.3 ...dd 13.73 10.81 138 12.54 -4.5

Caterpillar CAT 3.44f 2.4 17 173.19 107.29 5036 140.48 -10.9

CatoCp CATO 1.32 5.0 26 26.75 10.76 201 26.27 +65.0

CedarF FUN 3.56 6.1 15 70.82 57.15 343 58.58 -9.9

CedarRlty CDR .20 4.2 12 6.29 3.54 428 4.81 -20.9

CedarR pfB CDRpB 1.81 7.2 ... 25.61 22.03 7 24.98 -1.2

CedrRT pfC CDRpC 1.63 7.0 ... 25.39 18.82 28 23.15 -7.5

CelSci wt CVM/WS ... ... ... .06 .00 .04 +115.8

Cel-Sci rs CVM ... ... ... 3.69 .83 190 .90 -52.4

Celanese CE 2.16f 1.9 12 118.40 91.15 1172 113.98 +6.4

Celestic g CLS ... ... 10 13.52 9.79 334 12.24 +16.8

Cellcom CEL ... ... 6 10.62 5.43 5 5.67 -44.4

Cementos CPAC .50e 4.3 ... 14.11 10.97 0 11.52 -7.1

Cemex CX .29t ... ... 10.20 5.72 11650 7.05 -6.0

Cemig pf CIG .08e 3.6 ... 2.93 1.66 4152 2.22 +7.8

Cemig CIG/C .08e 4.3 ... 3.16 1.58 3 1.88 +1.6

CenovusE CVE .20 ... 8 11.52 7.09 2330 10.37 +13.6

Centene s CNC ... ... 20 136.29 79.06 2097 131.88 +30.7

CC MLPInf CEN 1.25 13.4 ...q 11.52 8.12 243 9.36 -6.0

CenterPnt CNP 1.11 4.0 20 30.45 24.81 3788 28.10 -.9

CentElBr B EBR/B ... ... ... 9.06 3.43 16 5.38 -20.8

CentElecBr EBR ... ... ... 7.86 3.14 529 4.83 -15.3

CnEurRusT CEE .56e 2.4 ...q 28.32 22.13 4 23.81 -2.4

CFCda g CEF .01 .1 ...q 13.75 12.11 13.50 +.7

CenPacFn CPF .84 2.9 19 33.15 27.34 130 28.78 -3.5

CentSecur CET 1.78e .7 ...q 29.00 24.12 31 28.50 +4.0

CentrusEn LEU ... ... ...dd 5.14 3.04 13 3.17 -20.9

CentCmtys CCS ... ... 15 36.00 21.90 618 31.10 CntryLink CTL 2.16 11.8 8 23.78 13.16 9603 18.26 +9.5

CerdHCM n CDAY ... ... ...dd 42.46 29.68 131 34.72 +13.8

Cervecer CCU .35e 1.3 ... 30.35 24.37 180 26.52 -10.3

ChannAdv ECOM ... ... ...dd 15.63 8.30 68 14.75 +63.9

tCharahSol n CHRA ... ... ... 12.00 9.21 73 8.94 -25.5

ChRvLab CRL ... ... 24 127.88 94.15 1352 123.30 +12.7

ChaseCorp CCF .80f .7 36 131.35 83.35 9 121.25 +.6

ChathLTr CLDT 1.32 6.1 30 23.91 17.90 422 21.66 -4.8

CheetahM CMCM ... ... ... 18.18 7.54 316 9.16 -24.2

sChegg CHGG ... ... ...dd 29.76 13.21 1049 29.57 +81.2

Chemed CHE 1.12 .3 48 335.99 186.09 138 320.61 +31.9

Chemours n CC .68 1.5 12 58.08 42.75 1534 45.78 -8.5

CheniereEn LNG .56p ... ...dd 69.50 40.36 2103 64.35 +19.5

ChenEnLP CQP 2.20 5.9 ...dd 37.46 26.41 212 37.00 +24.8

ChenEnHld CQH 2.04f 6.6 30 33.59 24.03 152 30.96 +11.8

CherHMtg CHMI 1.96 10.8 4 19.43 16.01 87 18.21 +1.2

ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 4 25.48 -1.2

ChesEng CHK ... ... 7 5.60 2.53 28534 4.41 +11.4

ChesEn pfD CHKpD 4.50 8.3 ... 57.99 45.99 1 54.23 +9.1

ChesGranW CHKR .32e 19.7 1 2.50 1.20 64 1.60 -13.5

ChespkLdg CHSP 1.60 5.0 33 32.95 24.08 320 32.21 +18.9

ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 21 83.60 +6.4

Chevron CVX 4.48 3.6 56 133.88 102.92 4278 124.90 -.2

ChiRivet CVR .84 2.7 ... 36.74 26.50 1 31.63 -.6

Chicos CHS .34 3.9 11 10.90 6.96 2152 8.80 -.2

Chimera rs CIM 2.00 10.6 8 19.77 15.77 532 18.84 +1.9

Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 17 25.76 -.2

Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 31 25.85 +.2

ChiCBlood CO ... ... 38 14.95 8.65 11.87 +19.3

ChinaDEd DL .45e ... 9 10.71 6.61 5 7.80 -15.9

ChinaEAir CEA ... ... ... 45.33 24.44 102 32.63 -9.7

ChinaFd CHN .55e 2.6 ...q 24.76 19.12 11 21.10 -2.5

tChinaGreen CGA .10e 8.8 2 2.11 1.12 117 1.13 -8.9

ChinaLife s LFC .14e 1.1 ... 17.85 12.23 361 12.98 -16.8

ChinaMble CHL 3.50e 7.8 ... 56.93 43.25 706 44.75 -11.5

ChiNBorun BORN ... ... 2 1.57 1.08 25 1.15 -8.4

ChOnlEd n COE ... ... ... 19.82 9.25 0 10.11 -19.1

ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 127 94.70 +29.1

ChinaPhH CPHI ... ... ...dd 1.45 .15 116 .24 +38.1

ChinRap n XRF ... ... ... 12.86 1.80 120 1.99 -65.2

ChinaSoAir ZNH .64e 1.7 ... 70.52 32.43 43 36.58 -29.4

ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 38 45.90 -3.3

ChinaUni CHU ... ... ... 16.55 11.78 219 12.51 -7.5

ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9

ChinaYuch CYD .73e 3.8 6 27.98 16.16 102 19.26 -19.8

ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4

Chipotle CMG ... ... ...cc 474.46 247.52 441 451.63 +56.3

ChoiceHtls CHH .86 1.1 38 85.35 59.60 182 77.65 +.1

ChrisBnk CBK ... ... ...dd 1.55 .75 59 1.01 -20.5

ChubbLtd CB 2.86e 2.1 17 157.50 123.96 2341 135.62 -7.2

ChungTel CHT 1.29e 3.7 ... 39.33 33.10 78 34.57 -2.5

ChurchDwt s CHD .87f 1.6 ... 55.94 43.21 1855 54.95 +9.5

CienaCorp CIEN ... ... 6 27.73 19.40 1439 25.74 +23.0

Cigna CI .04 ... 17 227.13 163.02 2718 177.50 -12.6

Cimarex XEC .64 .7 21 130.16 82.45 983 98.36 -19.4

CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 1 49.18 -3.6

CinciBell rs CBB ... ... 57 22.20 11.65 764 13.05 -37.4

Cinemark CNK 1.28f 3.7 15 44.00 32.03 1097 34.67 -.4

CinerRes CINR 2.27 8.2 14 29.36 22.61 6 27.66 +10.2

Circor CIR .15 .4 23 58.77 35.16 175 39.24 -19.4

Cision CISN ... ... 43 17.07 10.60 396 16.36 +37.8

CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 21.26 22.14 -16.4

CitCHF Dl n UCHF ... ... ... 32.08 22.57 22.90 -13.7

Citi GBP n DGBP ... ... ... 27.11 18.65 0 26.29 +23.3

CitEUR Dl n UEUR ... ... ... 31.62 21.82 3 22.91 -16.9

Citi EUR n DEUR ... ... ... 27.48 18.78 2 25.79 +12.4

Citi AUD n DAUD ... ... ... 27.22 18.62 0 26.14 +30.7

CitAUD Dl n UAUD ... ... ... 32.65 21.25 0 22.38 -16.2

Citi JPY n DJPY ... ... ... 25.15 18.17 1 23.30 +2.1

CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.13 -14.0

Citi CHF n DCHF ... ... ... 26.77 19.08 0 26.26 +11.4

CitiStratDv DIVC ... ... ...q 37.34 32.13 36.39 +4.0

Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 173 27.12 -1.3

CgpVelLCrd UWT ... ... ... 45.10 12.13 3323 36.88 +50.5

CgpVelICrd DWT ... ... ... 33.18 5.81 8109 6.81 -51.5

Citigroup C 1.28 1.8 12 80.70 64.38 14135 71.72 -3.6

Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0

Citigrp pfC CpC 1.45 5.8 ... 26.04 24.70 15 25.20 -1.0

Citigp pfJ CpJ 1.78 6.4 ... 29.78 27.59 36 27.91 -3.3

Citigp pfK CpK 1.72 6.2 ... 29.99 26.85 41 27.74 -2.8

Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3

Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 26 26.31 -2.3

Citigrp pfL CpL 1.72 6.6 ... 27.36 25.71 14 26.01 -2.1

CitizFincl CFG .52 1.3 11 48.23 31.51 4646 39.92 -4.9

CitizInc CIA ... ... ...cc 8.87 6.67 51 7.93 +7.9

CityOffce g CIO .94 ... 10 13.93 10.03 267 12.76 -1.9

CityOff pfA CIOpA 1.66 6.8 ... 26.47 22.78 10 24.51 -2.7

Civeo CVEO ... ... ...dd 4.64 1.57 308 4.18 +53.1

CivitasSolu CIVI ... ... 30 19.90 11.15 62 16.15 -5.6

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 17.55 14.85 15.43 -7.4

CleanHarb CLH ... ... ...cc 58.41 44.75 311 55.95 +3.2

ClearChan CCO ... ... ...dd 5.75 3.60 160 4.35 -5.4

ClrBrEnTR CTR 1.35e 11.5 ...q 13.18 9.50 66 11.75 +1.1

sClrLgCap n LRGE ... ... ... 33.16 26.78 3 33.55 +14.2

ClrbrgMLP CBA .80m 9.9 ...q 9.58 6.53 153 8.06 -2.7

ClearEnFd CEM 1.76f 11.9 ...q 17.36 12.10 102 14.74 -3.5

ClrbEOpFd EMO 1.47e 12.7 ...q 13.36 9.56 69 11.56 -2.0

tClearwPpr CLW ... ... 12 50.60 22.48 225 21.90 -51.8

ClevCliffs CLF ... ... 7 11.44 5.60 17399 10.80 +49.8

ClipRlty n CLPR .38 ... ...dd 12.07 7.62 107 10.25 +2.6

Clorox CLX 3.84 2.9 21 150.40 113.57 1240 130.31 -12.4

CloudPeak CLD ... ... ...dd 5.70 2.76 1429 2.90 -34.8

Cloudera n CLDR ... ... ... 22.43 12.57 784 14.62 -11.5

CloughGA GLV 1.44 11.5 ...q 14.39 12.25 12 12.54 -6.0

CloughGEq GLQ 1.38 9.3 ...q 14.96 12.71 39 14.89 +11.4

ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 200 11.25 +3.4

CCFemsa KOF 1.75e 2.8 ... 90.00 54.53 113 63.54 -8.7

CocaCola KO 1.56 3.4 78 48.62 41.45 21327 46.09 +.5

CocaCEur n CCE 1.04 2.5 ... 44.75 36.17 1038 41.87 +5.1

Coeur CDE ... ... ...cc 9.87 6.71 1798 8.03 +7.1

Cohen n COHN .80 7.4 ...dd 12.00 7.50 0 10.75 +34.0

CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 75 13.19 -.9

CohStGlbI INB 1.12 11.5 ...q 10.44 9.05 79 9.70 -1.8

Cohen&Str CNS 1.32f 3.2 19 47.83 36.29 258 41.70 -11.8

CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 300 23.15 -3.5

C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.85 66 25.12 -3.6

C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 68 10.68 +4.2

CohStQIR RQI .96 8.0 ...q 13.19 10.55 189 12.00 -5.1

CohStRE RNP 1.48 7.6 ...q 21.98 17.91 110 19.37 -8.9

CohStSelPf PSF 2.06 7.4 ...q 29.16 25.16 29 27.90 -1.2

CohenStTR RFI .96 7.6 ...q 12.87 11.50 21 12.66 -.9

Colfax CFX ... ... 23 43.29 28.80 620 30.54 -22.9

ColgPalm CL 1.68 2.5 23 77.91 61.28 3335 65.95 -12.6

ColonCap CLNS ... ... ... 14.74 5.28 2409 5.92 -48.1

ColCap pfB CLNSpB 2.06 8.0 ... 25.74 22.26 5 25.62 +.8

ColCap pfE CLNSpE 2.19 8.3 ... 27.45 23.86 7 26.25 -1.2

ColCap pfG CLNSpG 1.88 7.8 ... 26.68 22.49 5 24.22 -3.7

ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 18 23.59 -3.9

ColCap pfI CLNSpI 1.79 7.7 ... 25.94 21.81 29 23.38 -7.1

ColCap pfH CLNSpH 1.78 7.5 ... 26.00 21.61 10 23.81 -4.8

ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5

Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.58 -1.9

Col SusInt n ESGN ... ... ... 32.31 27.17 0 29.02 -5.0

Col SusUS n ESGS ... ... ... 32.51 28.62 0 29.98 +1.3

ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7

Col Bey BBRC .50e 2.8 ...q 20.47 16.95 1 18.12 -1.7

ColEmxChi XCEM ... ... ...q 30.22 24.42 1 25.90 -6.4

ColQualDv HILO .32e 2.2 ...q 17.10 13.72 2 14.82 -6.7

Col EMCns ECON .10e .4 ...q 29.87 23.71 260 25.10 -10.8

Col IndiaC INCO .03e .1 ...q 51.06 41.41 5 46.49 -6.3

Col IndiaInf INXX .10e .8 ...q 16.79 11.99 6 12.67 -20.1

Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 5 17.25 -26.4

ColumbPT CXP .80 3.5 13 23.33 19.55 465 22.73 -1.0

ColSelTec STK .92a 4.2 ...q 24.58 20.09 39 22.16 -.4

Comcst29 CCZ 1.58e 2.9 ... 64.00 50.00 0 54.27 -13.7

Comerica CMA 1.36 1.4 16 102.66 64.04 2061 96.10 +10.7

Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3

ComfrtS FIX .32 .7 30 48.95 31.90 194 48.20 +10.4

tComndSec MOC ... ... ...dd 3.55 1.34 60 1.32 -57.0

CmclMtls CMC .48 2.1 46 26.72 17.05 605 22.56 +5.8

CmtyBkSy CBU 1.36 2.1 17 65.36 48.89 289 64.30 +19.6

CmtyHlt CYH ... ... ...dd 9.89 2.66 2754 3.05 -28.4

sCmtyHcT n CHCT 1.60f 5.3 ...cc 30.66 22.41 81 30.38 +8.1

CBD-Pao CBD .08e .4 ... 25.90 18.36 2474 22.02 -6.6

CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 141 17.65 +4.1

ComDivH pf CODIpA 1.81 8.1 ... 25.75 20.01 5 22.45 -9.0

CompssMn CMP 2.88 4.2 24 76.65 56.50 162 68.20 -5.6

Compx CIX .20 1.6 12 16.50 11.95 4 12.70 -4.5

ComstkM rs LODE ... ... ... 1.34 .21 191 .22 -44.9

ComstkRs rs CRK ... ... ...dd 12.32 4.01 951 10.28 +21.5

ConAgra CAG .85 2.3 17 39.43 32.16 6818 36.22 -3.8

ConchoRes CXO ... ... 22 163.11 106.73 1680 147.27 -2.0

ConcdMed CCM ... ... ...dd 4.29 2.46 4.05 +21.6

CondHos rs CDOR .78e 7.4 17 10.99 8.13 1 10.50 +5.5

Conduent n CNDT ... ... ... 21.06 14.95 1742 18.66 +15.5

ConocoPhil COP 1.14f 1.6 57 72.57 42.27 5146 71.51 +30.3

ConEd ED 2.86 3.7 16 89.70 71.12 1297 77.39 -8.9

CnsTom CTO .28f .4 7 67.97 51.02 15 62.68 -1.3

ConstellA STZ 2.96f 1.4 17 236.62 191.71 1734 215.15 -5.9

ConstellB STZ/B 2.68f 1.2 21 234.00 191.29 216.72 -4.7

Constellm CSTM ... ... ... 14.10 7.88 2147 12.45 +11.7

CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 2 102.63 -1.3

ContainStr TCS ... ... 15 8.93 3.53 130 7.11 +50.0

Contango MCF ... ... ...dd 6.92 2.22 150 5.78 +22.7

ContlBldg CBPX ... ... 21 32.75 21.00 208 31.45 +11.7

tContMatls CUO ... ... ...dd 24.60 15.90 0 16.15 -15.0

ContlRescs CLR ... ... ...cc 69.91 31.14 4342 61.11 +15.4

Cnvrgys CVG .44f 1.8 17 26.72 21.13 1507 24.59 +4.6

CooperCo COO .06 ... 97 260.26 216.47 282 254.99 +17.0

CooperTire CTB .42 1.6 19 40.78 22.58 715 25.85 -26.9

CooperStd CPS ... ... 15 142.08 95.33 131 133.99 +9.4

CopaHold CPA 3.48f 3.6 11 141.34 91.75 264 95.76 -28.6

Copel ELP .26e 4.5 ... 9.69 5.24 419 5.77 -24.4

CoreLabs CLB 2.20 2.0 62 130.34 86.55 358 111.82 +2.1

CoreMold CMT .05 ... ... 24.50 13.01 43 13.21 -39.1

CorePtLd n CPLG ... ... ... 28.30 25.04 1241 25.65 -8.0

Corecivic CXW 1.72 6.9 14 29.14 18.61 600 24.78 +10.1

CoreLogic CLGX ... ... 24 55.79 42.00 332 54.76 +18.5

CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 6 25.29 -1.7

CorEnInf rs CORR 3.00 8.0 15q 39.42 31.50 63 37.32 -2.3

CoreSite COR 4.12f 3.6 42 120.85 89.76 621 113.02 -.8

Corindus n CVRS ... ... ...dd 2.05 .66 1135 1.10 +8.9

CorMedix CRMD ... ... ...dd .78 .17 21805 .33 -35.1

CrnstTotR CRF 3.35 24.6 ...q 16.22 13.51 251 13.60 -11.0

CrnrstnStr CLM 3.40 24.6 ...q 16.24 13.10 422 13.82 -10.7

Corning GLW .72 2.2 ...dd 35.10 26.11 20617 33.21 +3.8

CpBT JCP JBN 1.75 14.3 ... 16.50 9.92 51 12.26 -2.5

CorpCapT n CCT 1.61 9.5 ... 19.00 14.43 250 16.90 +5.8

CorpOffP OFC 1.10 3.8 15 34.62 24.55 396 29.19 Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.31 30.71 -6.2

CortsJCP97 KTP 1.91 14.2 ... 18.00 11.06 8 13.44 -5.8

CortsJCP JBR 1.75 14.6 ... 16.49 9.82 26 11.96 -4.3

CortsPE KTH 2.00 6.1 ... 35.00 30.26 32.62 +.9

Cosan Ltd CZZ .26e 3.1 ... 11.89 6.93 799 8.52 -12.2

Costamre CMRE .40 5.8 ... 8.39 5.45 617 6.87 +19.1

Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 24 24.52 -2.0

Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 19 25.08 -1.4

Costam pfD CMREpD 2.19 8.5 ... 26.89 24.77 11 25.72 -.4

Cotiviti n COTV ... ... ... 44.57 30.84 135 44.53 +38.2

Cott Cp COT .24 1.5 ...cc 17.78 14.06 579 16.22 -2.6

Coty COTY .50 3.7 ... 21.68 12.92 3671 13.48 -32.2

Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6

CousPrp CUZ .26 2.8 14 9.88 8.23 3819 9.35 +1.1

CovantaH CVA 1.00 6.2 ...dd 17.45 13.15 622 16.25 -3.8

CovrAll n COVR ... ... ... Crane CR 1.40 1.6 28 102.65 71.23 567 88.01 -1.4

CrwfdA CRD/A .28 3.4 59 9.95 6.78 14 8.32 -2.1

CrwfdB CRD/B .20 2.4 60 12.40 7.54 14 8.45 -12.2

Credicp BAP 8.57e 3.7 ... 239.54 183.35 133 232.42 +12.0

CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 129.89 -5.4

sCS FILgCG FLGE ... ... ...q 280.18 181.57 2 283.48 +24.3

CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.50 3.11 204 3.12 -5.7

CS InvBr n DBRT ... ... ... 85.47 23.07 28.57 -43.0

CS LgBrnt n UBRT ... ... ... 316.38 115.89 237.37 +33.0

CS MthlMtg REML ... ... ... 33.31 22.00 10 27.21 -11.1

CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5

CS CrdeOil OIIL ... ... ... 44.02 27.66 41.08 +16.7

CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.00 CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3

CredSuiss CS 1.22e 7.8 ... 19.98 14.37 1557 15.69 -12.1

CrSuiHiY DHY .29 11.0 ...q 2.90 2.56 534 2.61 -8.1

CrescPtE g CPG .12 1.6 41 9.25 6.40 1367 7.39 -3.0

CrestEq rs CEQP 2.40 6.7 ...dd 35.70 22.15 315 35.70 +38.4

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.8 40 29.25 15.50 44 17.80 -25.1

CrosTim CRT 1.02e 6.8 15 15.72 12.99 28 14.98 +2.0

CrwnCstle CCI 4.20 3.9 ...cc 114.97 98.04 2161 108.92 -1.9

CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1050.00 -7.3

tCrownHold CCK ... ... 18 62.27 42.50 2709 42.49 -24.5

sCryolife CRY .12 .4 73 30.90 16.80 83 30.85 +61.1

CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3

CubeSmart CUBE 1.20 3.9 28 33.18 23.07 928 30.41 +5.2

Cubic CUB .27 .4 ...dd 72.43 39.58 48 69.00 +17.0

CullenFr CFR 2.68f 2.4 21 121.66 81.09 728 113.91 +20.3

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 4 25.13 tCulp Inc CULP .36 1.5 15 34.05 24.10 26 24.30 -27.5

Cummins CMI 4.56f 3.4 38 194.18 129.90 1168 135.81 -23.1

CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2

CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0

CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3

CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0

CurrChina FXCH ... ... ... 78.37 72.53 76.42 +2.0

CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6

CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0

CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9

CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4

CurtisWrt CW .60 .5 26 143.38 92.58 258 126.43 +3.8

Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.25 -8.5

CushTRet rs SRV 1.08 9.0 ...q 13.05 10.00 24 12.00 +.5

CushngRen SZC 1.64 8.9 ...q 21.30 15.35 47 18.44 -9.2

CushRoy rs SRF .48 5.1 ...q 10.10 7.81 8 9.46 +1.1

CustomBcp CUBI ... ... 10 33.85 24.75 237 27.82 +7.0

CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 6 25.17 -2.1

CustBc p C CUBIpC .57p ... ... 27.32 26.05 26.24 -1.2

CustBc pfD CUBIpD ... ... ... 28.20 24.60 5 26.00 -2.5

CustBc pfE CUBIpE ... ... ... 27.15 23.75 6 26.08 -1.8

CustoBc pf F CUBIpF ... ... ... 27.71 25.02 16 25.60 -2.4

CynergT n CTEK ... ... ... 5.45 2.70 1 3.91 -3.5

CypressEn CELP .84 11.3 13 8.50 5.50 8 7.44 +23.9

- D -sDCP Mid DCP 3.12 7.1 62 43.51 29.95 474 43.73 +20.4

DCT IndlTr DCT 1.44 2.2 31 67.47 52.58 568 64.79 +10.2

DDR Corp rs DDR ... ... 9 35.90 12.50 2208 14.05 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 3 24.90 -.9

DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 2 24.19 -5.8

DDR Cp pfA DDRpA ... ... ... 27.09 22.40 14 25.55 -2.9

DGSE DGSE ... ... ...dd 1.72 .70 189 .70 -24.7

DHI Grp DHX ... ... 6 3.25 1.25 268 2.05 +7.9

DHT Hldgs DHT .20e 4.7 33 4.99 3.27 810 4.27 +18.9

DNP Selct DNP .78 7.1 ...q 11.57 9.71 298 10.99 +1.8

DR Horton DHI .50 1.3 15 53.32 34.95 9116 39.54 -22.6

Drdgold DRD .03e 1.2 ... 4.11 2.23 65 2.53 -22.4

DSW Inc DSW 1.00 3.7 28 28.34 15.14 1071 27.36 +27.8

DTE DTE 3.53 3.3 19 116.74 94.25 1888 108.30 -1.1

DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 8 24.59 -2.0

DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 32 24.95 -2.0

DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 32 24.56 -4.4

DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 7 26.29 -1.8

DTE En un DTV ... ... ... 58.42 48.68 43 52.22 -3.2

DTF TxF DTF .84 6.3 ...q 14.81 13.03 23 13.33 -5.2

DXC Tch n DXC .76f .9 ... 93.28 66.83 1463 88.24 +7.5

tDanaInc DAN .24 1.2 16 35.27 19.47 6083 19.55 -38.9

Danaher DHR .64 .6 26 106.08 78.97 3153 103.54 +11.5

Danaos DAC ... ... 2 2.50 1.05 84 1.70 +17.2

DaqoNEn DQ ... ... 4 72.50 23.23 441 38.55 -35.1

Darden DRI 3.00f 2.8 22 112.81 76.27 2290 107.05 +11.5

DarlingIng DAR ... ... 26 20.37 15.56 578 19.96 +10.1

DaVita Inc DVA ... ... 17 80.71 52.51 795 69.48 -3.8

Daxor DXR .15 2.6 ... 21.66 3.40 11 5.75 +25.7

DeanFoods DF .36 3.7 12 15.65 8.14 1018 9.71 -16.0

DeckrsOut DECK ... ... ...cc 122.98 61.37 558 118.60 +47.8

Deere DE 2.76f 2.0 28 175.26 112.87 4378 141.32 -9.7

DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 54 11.40 -6.0

DelaCO VCF .72 5.0 ...q 16.50 14.00 1 14.44 -7.0

DelaDvInc DDF .62 5.1 ...q 12.55 10.18 86 12.33 +14.9

DelaNatl VFL .72 5.8 ...q 13.94 12.25 5 12.48 -5.9

tDelaMN2 VMM .63 5.1 ...q 15.00 12.35 16 12.36 -8.2

DelekLogis DKL 3.08f 10.5 14 35.54 26.50 98 29.45 -7.1

Delek DK 1.00f 2.0 35 61.57 20.65 1462 49.14 +40.6

DellTch n DVMT ... ... ...dd 96.15 62.73 522 93.80 +15.4

tDelphiTc n DLPH .68 1.5 26 60.39 42.94 1237 44.70 -14.8

DeltaAir DAL 1.40f 2.7 11 60.50 44.59 4727 51.66 -7.8

tDeltaAprl DLA ... ... ...cc 22.50 16.90 11 17.01 -15.8

Dltsh SPX n DMRL ... ... ... 59.02 49.16 12 56.16 +3.5

Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 54.93 +1.6

Dlt SP600 n DMRS ... ... ... 59.36 47.73 1 58.35 +7.5

DltshInt n DMRI ... ... ... 56.65 49.79 1 51.89 -2.1

Deluxe DLX 1.20 1.9 12 78.87 63.71 323 64.20 -16.4

DenburyR DNR ... ... ...dd 5.56 .92 9796 4.58 +107.2

DenisnM g DNN ... ... ...dd .64 .38 461 .47 -15.5

Despg.cm n DESP ... ... ... 36.56 19.11 503 21.44 -22.0

DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 7154 12.18 -36.0

DBDogs22 DOD ... ... ... 30.43 19.04 2 22.80 -10.7

DBWMTR WMW ... ... ... 32.46 26.75 31.65 +5.5

DB Cap pf DTK 1.90 7.6 ... 26.53 25.42 25.00 -2.7

DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 42 25.54 +.3

DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 71 25.49 -2.4

DBCmdyS DDP ... ... ...q 57.02 37.66 45.00 +1.1

DBCmdDL DYY ... ... ...q 4.09 2.08 43 3.01 -20.8

DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6

DB AgriLg AGF ... ... ...q 13.46 7.53 9.00 -10.5

DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3

DB AgriDL DAG ... ... ...q 3.65 2.15 4 2.40 -16.1

DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1

DBGoldSh DGZ ... ... ...q 14.81 13.01 3 14.62 +7.4

DBGoldDL DGP ... ... ...q 29.42 21.23 14 21.84 -12.6

DBGoldDS DZZ ... ... ...q 6.30 4.88 17 6.13 +14.4

DBGlbHY23 FIEG ... ... ...q 184.00 117.10 166.50 -2.6

Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3

Deut Multi KMM .51 5.7 ...q 8.99 8.59 42 8.87 +.2

Deut Muni KTF .84 7.7 ...q 13.40 10.93 10.97 -7.8

Deut StInc KST .66a 5.3 ...q 12.66 12.11 2 12.41 -.2

Deut StMu KSM .84 7.8 ...q 12.80 10.67 10.83 -8.1

DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 34 23.87 -.9

DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 1043 32.33 +1.7

DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.59 12.06 +.3

DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 6 27.69 -2.7

Deu HYBd n HYLB ... ... ... 51.56 48.68 1098 49.57 -1.7

Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0

DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.14 +.2

DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.05 +.4

DbXR1KECo DEUS ... ... ...q 33.87 28.87 15 32.89 +2.6

DeutEmCo DEMG ... ... ... 30.95 24.97 1 26.55 -7.9

DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 396 42.66 -3.2

DbXDvxEU DEEF ... ... ...q 31.76 27.77 264 29.14 -2.9

Deut 300Ch ASHX .74p ... ...q 24.14 18.00 1 19.01 -13.9

DbxItalyHE DBIT .22p ... ...q 26.39 22.26 22.55 -3.3

DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9

DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 313 25.40 -5.0

DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 29 23.88 -3.4

DbxNikk400 JPN ... ... ...q 31.67 26.47 2 28.97 -1.2

Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8

DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 1 26.34 -3.0

DBX EMBd EMIH .99e 4.0 ...q 25.69 23.85 1 24.60 -2.0

DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.82 -2.5

DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 0 22.98 -.2

DBXChiSC ASHS ... ... ...q 37.50 27.18 5 28.74 -17.5

DBXHrvChi CN .30e .8 ...q 42.41 33.05 4 35.40 -5.2

DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1

DBXSKorH DBKO .03p ... ...q 32.94 28.10 1 28.43 -9.5

DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 8 28.00 +.8

DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.97 28.48 +.2

DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 265 28.93 +1.8

DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2

DBXHvChiA ASHR ... ... ...q 34.89 25.13 970 27.01 -13.0

DevonE DVN .32f .7 29 46.54 29.79 4533 45.27 +9.3

ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5

Diageo DEO 3.20e 2.1 ... 151.30 118.57 387 150.96 +3.4

DiamOffsh DO .50 2.6 31 21.92 10.19 1544 19.07 +2.6

DiamRk DRH .50 4.2 16 12.99 9.87 3393 11.86 +5.0

DianaShip DSX ... ... ...dd 5.16 3.07 300 4.62 +13.5

DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.58 29 24.70 -.4

DianaSh20 DSXN 2.13 8.2 ... 26.18 22.76 3 25.80 +.5

DicksSptg DKS .90 2.7 11 38.99 23.88 1833 33.75 +17.4

tDiebold DBD .40 3.7 12 23.70 11.35 1650 10.95 -33.0

DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0

DigitalRlt DLR 4.04 3.5 56 127.23 96.56 1145 117.02 +2.7

DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 9 25.34 -.6

tDigtlR pfH DLRpH 1.84 7.1 ... 27.41 25.77 35 25.99 -2.5

DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1

DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 11 24.25 -3.4

DigitalR pfI DLRpI 1.59 6.0 ... 27.75 25.48 10 26.33 -4.3

Dillards DDS .40 .5 10 98.75 49.91 249 82.62 +37.6

sDillard38 DDT 1.88 6.6 ... 27.85 25.13 161 28.50 +10.2

DineEquity DIN 2.52m 3.6 5 82.62 36.71 403 69.86 +37.7

DiploPhm DPLO ... ... 66 28.74 14.50 1453 22.27 +11.0

Dir SilMBl n SHNY ... ... ... 12.28 6.50 6 6.78 -28.8

DirBrCm n COM ... ... ... 26.10 23.23 0 25.04 +2.0

DirChInt n CWEB ... ... ... 69.08 41.93 30 49.75 -2.6

Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 2 24.06 -8.3

DirxAero n DFEN ... ... ... 58.00 29.80 77 51.24 +15.1

DrxTrnBl n TPOR ... ... ... 43.11 23.47 46 34.36 -.4

DxEmMkt n EMBU ... ... ... 26.61 19.37 0 21.92 -15.1

Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 17 25.84 -6.2

DirxInds n DUSL ... ... ... 44.53 25.95 18 33.86 -7.8

DirxMex n MEXX ... ... ... 33.36 13.05 53 22.00 +6.8

DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 23.27 -24.0

DxRsaBr rs RUSS ... ... ...q 33.66 14.43 79 17.85 -22.4

DxSOXBr rs SOXS ... ... ...q 29.90 8.83 3588 10.36 -37.2

DxGBull rs NUGT ... ... ...q 44.03 21.25 5505 22.53 -28.9

DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 8443 13.10 -26.2

tDirSPX Br SPDN ... ... ... 33.99 28.53 6 28.42 -7.2

DxGlMBr rs JDST ... ... ...q 78.06 40.90 326 51.69 +.7

tDirSPBear s SPXS ... ... ...q 41.27 23.46 2889 23.07 -23.0

Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.83 +2.1

DrxDlySpxB LLSP .10p ... ...q 40.38 31.99 2 38.68 +7.4

DxChiABear CHAD ... ... ...q 37.17 27.67 27 34.45 +10.6

DrxNGBear rs GASX ... ... ...q 47.19 14.90 21 16.51 -29.6

DxSPOGBr rs DRIP ... ... ...q 28.73 4.97 5149 5.86 -50.6

DrxRBkBull DPST ... ... ...q 95.94 43.51 27 78.20 +7.5

DirDGlBr rs DUST ... ... ...q 31.98 19.01 2035 25.84 +9.0

DxSPXBll s SPUU ... ... ...q 57.21 40.77 5 55.53 +12.0

DxEuFnBl EUFL ... ... ... 65.95 34.09 25 37.70 -20.6

DirGlMin n MELT ... ... ... 26.51 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 61.72 39.39 0 59.52 +16.2

Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.83 +.2

DrNsd100 rs QQQE ... ... ...q 47.40 39.20 17 47.31 +9.5

DrxDlySCB LLSC .10p ... ...q 41.84 31.20 1 40.84 +14.9

Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2

Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2

DxRusBll s RUSL ... ... ...q 73.38 34.90 260 43.28 -14.3

DiEurBll3x EURL .14e .4 ...q 47.12 31.08 299 35.76 -6.1

DrxEMBll rs EDC ... ... ...q 168.70 83.80 256 100.67 -19.9

Dir MLPHi ZMLP 1.60m 10.3 ...q 17.94 13.61 20 15.53 -2.9

DxLatBll s LBJ ... ... ...q 49.13 17.74 58 27.02 -16.4

DirTotBBr SAGG ... ... ...q 32.31 30.87 31.91 +2.5

DxBrzBull s BRZU ... ... ...q 65.25 15.82 3568 27.10 -32.7

DxBiotBll rs LABU ... ... ...q 116.54 55.10 637 101.50 +30.4

DxIndiBll rs INDL ... ... ...q 120.64 67.97 35 83.64 -18.1

DxNGBll rs GASL ... ... ...q 31.99 14.60 51 24.87 -2.0

DrDevMBr DPK ... ... ...q 15.44 10.08 5 12.07 -2.0

DxSPOGBl s GUSH ... ... ...q 47.55 15.04 1126 39.97 +31.7

DxREBear DRV ... ... ...q 15.62 9.07 49 9.75 -6.9

Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.85 +4.7

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 4 70.41 -8.7

DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 13.00 6.67 8.27 -8.7

DxEMBear rs EDZ/WI ... ... ...q 65.00 33.35 -100.0

DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5

Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 35.45 103 38.37 -38.4

DxSCBear rs TZA ... ... ...q 18.57 8.31 9129 8.66 -29.4

tDxFnBr rs FAZ ... ... ...q 17.36 9.67 1571 9.67 -17.3

Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 128 51.28 -44.4

Dx30TBear TMV ... ... ...q 22.45 17.07 763 20.04 +13.7

DxFnBull s FAS ... ... ...q 82.80 47.17 1572 71.85 +5.1

DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.60 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 17 42.08 +1.4

DxMCBr rs MIDZ ... ... ...q 19.74 10.68 6 11.22 -16.6

DxChiBr rs YANG ... ... ...q 90.70 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 19.13 148 21.97 -26.0

DxHcrBll s CURE ... ... ...q 63.45 38.85 99 54.27 +16.5

sDxTcBull s TECL ... ... ...q 159.82 78.86 126 161.60 +44.1

DxRetlBll s RETL ... ... ...q 48.79 21.33 20 44.61 +23.8

DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 993 152.87 +10.9

Dir30TrBul s TMF ... ... ...q 23.46 16.93 246 18.37 -16.9

Dir10TrBear TYO ... ... ...q 16.00 13.12 7 15.24 +8.4

Dx10yTBull TYD ... ... ...q 47.36 38.20 1 39.91 -9.1

DxMCBull s MIDU ... ... ...q 53.91 33.43 58 50.90 +9.6

DrxREBull s DRN ... ... ...q 24.73 14.68 26 21.40 -6.3

DirxChiBull YINN .38e 1.4 ...q 53.89 22.31 1617 27.50 -19.2

DirxDMBull DZK ... ... ...q 100.54 68.41 1 77.69 -5.8

DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2630 88.43 +25.8

DrxSPBull s SPXL ... ... ...q 54.49 33.86 3574 50.78 +14.5

DirxEnBull ERX ... ... ...q 44.29 21.37 1595 38.13 +9.2

Discover DFS 1.60f 2.2 13 81.93 57.50 2062 72.74 -5.4

Disney DIS 1.68 1.5 16 114.68 96.20 6755 111.18 +3.4

Div&Inco DNI 1.63 13.3 ...q 14.25 11.61 241 12.28 -8.6

DrReddy RDY .29e 1.0 ... 41.95 28.13 235 30.42 -19.0

DocuSec rs DSS ... ... ...dd 3.16 .56 98 1.42 -21.1

DolbyLab DLB .64 1.0 67 74.29 48.00 222 64.55 +4.1

DollarGen DG 1.16f 1.2 16 105.82 70.30 1794 98.75 +6.2

DomMidst DM 1.34f 8.2 12 34.85 12.55 1475 16.25 -46.6

DomEngy D 3.34 4.7 15 85.30 61.53 2273 71.03 -12.4

DomRes un DCUD ... ... ... 53.58 42.50 46 47.54 -8.0

DomRs76 n DRUA ... ... ... 25.94 23.04 27 25.03 -2.1

Dominos DPZ 2.20f .8 41 293.81 166.74 636 262.20 +38.8

Domtar g UFS 1.74 3.7 17 52.58 37.35 265 47.61 -3.9

Donaldson DCI .76f 1.6 24 52.20 42.59 221 46.14 -5.7

DonlleyRR rs RRD .56 10.1 6 12.85 5.22 756 5.53 -40.5

DonnlyFn n DFIN ... ... ... 23.73 15.22 125 20.88 +7.1

DorianLPG LPG ... ... ...dd 8.79 6.20 76 8.09 -1.6

DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 335 20.09 -.5

DblLOppCr DBL 2.00a 9.6 ...q 25.13 20.48 23 20.89 -5.9

DougDyn PLOW 1.06f 2.2 34 49.50 30.23 64 47.60 +25.9

DEmmett DEI 1.00 2.6 25 41.59 34.72 565 38.86 -5.4

Dover DOV 1.88 2.3 16 109.06 71.71 1799 80.86 -19.9

DoverDG DDE ... ... ...dd 3.49 .92 604 3.10 +203.9

DoverMot DVD .08f 4.0 9 2.35 1.80 1 2.00 +2.6

DowDuPnt DWDP 1.52 2.3 22 77.08 61.27 5572 67.53 -5.2

Dry Gl24 n DCF .22f 2.4 ... 10.05 9.02 9 9.07 -3.5

DryHYSt DHF .35 11.2 ...q 3.57 3.08 100 3.11 -6.9

DrMuBdInf DMB .75 5.9 ...q 13.54 12.10 67 12.75 -1.9

DryfMu DMF .54 6.6 ...q 10.00 7.93 20 8.13 -8.5

DryStrt LEO .52 6.7 ...q 9.18 7.53 113 7.69 -11.0

DrySM DSM .50 6.6 ...q 8.85 7.42 120 7.58 -11.3

Dril-Quip DRQ ... ... ...dd 58.95 35.85 369 56.00 +17.4

DriveShack DS .48 7.3 17 8.06 2.41 207 6.54 +18.3

DriveS pfB DSpB 2.44 9.6 ... 26.49 24.72 25.50 -.9

DriveS pfC DSpC 2.01 7.9 ... 26.08 23.36 0 25.45 +1.3

DriveS pfD DSpD 2.09 8.2 ... 25.84 24.25 0 25.36 -.3

DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 0 87.40 -5.4

DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.21 -5.6

Ducomun DCO ... ... 19 35.89 25.06 10 33.35 +17.2

Df&PGblUt DPG 1.40 9.4 ...q 17.05 13.50 89 14.90 -4.0

DufPUC DUC .60 7.1 ...q 9.33 8.40 36 8.46 -4.4

DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2582 80.18 -4.7

DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 23 25.19 -.6

DukeRlty DRE .80 2.9 22 30.14 24.30 3553 28.05 +3.1

DunBrad DNB 2.09 1.6 19 134.25 105.42 230 129.43 +9.3

Dycom DY ... ... 22 123.99 73.95 647 93.03 -16.5

Dynagas DLNG 1.00 12.7 ... 15.23 7.51 37 7.88 -27.4

Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.09 4 25.88 -.5

Dynegy 7 DYNC 1.75 2.3 ... 85.58 59.80 77.13 -2.6

DynexCap DX .72 11.2 15 7.41 6.02 384 6.42 -8.4

Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.45 -.2

Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 4 24.52 -1.0

- E -ETracBDC BDCS 1.84e 8.9 ...q 22.48 18.72 11 20.63 -.6

ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2

ETrAlerNG MLPG 1.86e 7.6 ...q 26.25 19.00 2 24.33 +1.0

E-TrAlerInf MLPI 1.88e 7.9 ...q 26.70 20.31 258 23.87 -1.3

ETBbgCmd DJCI ... ... ...q 17.00 14.60 0 15.54 -3.1

ETrAlerian AMU 1.45e 8.3 ...q 19.18 14.59 25 17.42 +.6

E-TrFood FUD ... ... ...q 19.48 15.98 16.25 -9.7

E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1

E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8

E-TracAg UAG ... ... ...q 20.00 16.11 16.20 -9.0

ETr2xBDC BDCL 3.52e 22.0 ...q 19.12 13.13 123 15.97 -2.9

E-TrcCmci UCI ... ... ...q 16.37 12.85 6 15.16 -1.5

E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6

E-TrcGld UBG ... ... ...q 35.00 31.50 31.52 -4.5

E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3

ECA MTrI ECT .33e 17.2 5 2.55 1.45 30 1.90 -11.6

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 27.27 13.69 564 14.08 -36.9

EMCOR EME .32 .4 23 85.08 62.15 271 77.22 -5.5

EMX Roy g EMX ... ... ... 1.34 .67 396 1.22 +46.8

ENI E 1.29e 3.4 ...dd 40.15 30.13 206 38.39 +15.7

sEOG Rescs EOG .74f .6 ...dd 128.03 81.99 2601 128.38 +19.0

EP Energy EPE ... ... ...dd 3.80 1.27 1278 2.33 -1.3

EPAM Sys EPAM ... ... 77 137.73 77.96 405 133.63 +24.4

EPR Prop EPR 3.84 5.8 17 73.10 51.87 229 66.29 +1.3

EPR pfC EPRpC 1.44 5.3 ... 28.96 23.38 0 27.01 +.3

EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 35.01 -5.0

EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 11 23.31 -6.9

EQT Corp EQT .12 .2 ...dd 67.84 43.70 2599 55.43 -2.6

EQT GP n EQGP 1.03e 4.3 12 30.74 21.05 333 23.98 -10.9

EQT Mid EQM 4.36f 8.1 10 77.97 49.95 990 54.11 -26.0

ETF SITRis RISE ... ... ...q 25.18 22.59 3 24.92 +4.9

ETF JrSil SILJ ... ... ...q 13.81 9.79 25 10.61 -6.5

ETF Cyber HACK ... ... ...q 39.67 28.38 210 39.08 +23.5

ETF BigD BIGD ... ... ...q 28.47 27.16 27.78 sETF MobP IPAY ... ... ...q 41.29 30.72 131 41.50 +18.9

ETF M AlH MJ ... ... ... 39.72 26.02 218 26.96 -7.8

ETF M Vid GAMR ... ... ... 55.00 41.53 33 49.98 +4.3

ETF Drone IFLY ... ... ... 38.00 33.54 3 35.60 -4.7

ETF AIPw n AIEQ ... ... ... 29.25 24.03 56 29.15 +12.6

ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5

Pure Fintch FINQ ... ... ... 29.14 28.70 28.95 sBlStIsrTc n ITEQ ... ... ... 36.41 30.11 13 36.64 +15.8

ETF Clim ETHO ... ... ...q 37.25 30.23 0 36.44 +7.2

ETFAlpAlt ALFA ... ... ...q 49.46 40.12 1 48.92 +14.3

ChngFnDvr CHGX ... ... ... 20.37 18.02 19.64 +4.9

ETF EmM n EEMD ... ... ... 28.41 23.30 24.00 -8.2

ETF spx H n SPDV ... ... ... 28.19 25.00 1 27.05 +3.4

ETF AptF n FTVA ... ... ... 30.36 24.74 6 28.43 +4.8

ETF GOP n MAGA ... ... ... 29.82 24.92 2 28.02 +.4

NtDUSEq ef MXDU ... ... ... 28.83 25.93 0 28.79 +1.4

NtRkBsInt ef RBIN ... ... ... 27.45 25.45 25.77 -6.1

RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.97 -.8

ETF RvCp n RVRS ... ... ... 16.76 14.84 4 16.50 +3.8

ETF BrVl n BVAL ... ... ... 16.70 14.46 15.75 -.9

ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 22 35.34 +7.7

GlGoGld n GOAU ... ... ... 14.13 11.39 10 12.67 -2.6

ETF OCIO n OCIO ... ... ... 27.81 25.44 0 26.74 -.1

ETF Seren ICAN ... ... ... 28.96 25.44 0 28.95 +6.7

PremisCap TCTL ... ... ... 31.57 27.97 1 30.56 +2.0

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 41 35.05 +15.6

EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7

EtfUSGblJ JETS ... ... ...q 34.75 27.69 22 30.43 -6.5

ETF Master HIPS 1.29 7.7 ...q 18.58 17.22 16.80 -5.3

EtfDiaHVal DHVW .99e 2.9 ...q 33.86 30.05 3 33.66 +.8

EtfInfcMLP AMZA 2.08 27.2 ...q 9.80 6.55 1041 7.64 -11.3

ETF BioPr n BBP ... ... ... 46.80 37.33 3 45.41 +12.0

ETF ClinT n BBC ... ... ... 36.25 25.88 7 33.35 +17.3

InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.82 -.9

EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 7 24.23 -4.0

EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9

Etf VirtEM EMEM ... ... ... 28.57 22.20 23.41 -10.6

Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8

ETF Virt n CUMB ... ... ... 26.08 24.38 0 24.89 -2.3

ETF PrMtl GLTR ... ... ...q 68.06 58.87 13 60.22 -7.4

ETFS Com BCI ... ... ... 25.95 18.58 13 23.80 -2.8

ETFS Comd BCD ... ... ... 28.39 24.21 25.21 -2.1

ETFS EnCm BEF ... ... ... 29.22 23.25 27.75 +9.3

ETFSGold SGOL ... ... ...q 132.10 117.48 12 119.25 -5.5

ETF Pall PALL ... ... ...q 107.47 80.64 18 89.01 -12.3

ETF Plat PPLT ... ... ...q 97.94 75.85 30 80.23 -9.3

EagleCGr GRF .50e 2.2 ...q 8.59 7.16 18 8.15 +2.7

EagleGrInc EGIF 1.31 8.5 ...q 17.23 14.83 62 15.45 -6.9

EagleMat EXP .40 .4 26 122.49 86.51 665 106.95 -5.6

EaglePtCr ECC .80 4.3 ... 21.60 17.28 60 18.40 -2.2

EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 2 25.34 -1.9

EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1

EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 2 26.44 +.5

EagleP27 n ECCY ... ... ... 26.75 24.80 25.42 +.1

Earthstone ESTE ... ... ...dd 12.16 7.80 172 9.35 -12.0

EastGvP n DEA 1.04 5.4 29 22.32 18.96 498 19.30 -9.6

EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 40 98.17 77.74 211 93.60 +5.9

EastChem EMN 2.24 2.2 14 112.45 81.91 962 101.71 +9.8

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0

EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0

EKodak KODK ... ... ...dd 13.28 2.95 457 3.30 +6.5

Eaton ETN 2.64 3.3 18 89.85 69.82 3137 78.98 EatVn 22 n EFL ... ... ... 10.09 9.08 49 9.34 +1.1

EatV HiIn21 EHT .60 6.3 ... 10.52 9.34 53 9.55 -4.6

EV CAMu EVM .68 6.6 ...q 12.89 10.15 43 10.31 -10.4

EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 15 10.80 -6.1

EVCAMu CEV .71 6.2 ...q 13.01 11.23 21 11.41 -6.2

EatnVan EV 1.24f 2.3 20 60.95 45.06 469 53.49 -5.1

EV EnEq EOI 1.04 6.6 ...q 16.46 12.94 43 15.78 +8.8

EV EEq2 EOS 1.05 5.9 ...q 17.78 14.41 163 17.75 +16.6

EV FltRt EFT .91 6.2 ...q 15.33 14.03 121 14.71 +2.7

EVFltRtIP EFF 1.13 6.9 ...q 17.13 15.93 24 16.39 +.5

EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 181 12.56 -8.0

EV MAMu MAB .65 5.0 ...q 16.00 12.35 12.94 -2.0

EVMAMu MMV .69 5.5 ...q 14.04 12.26 2 12.45 -5.0

EV MIMu MIW .71 5.4 ...q 14.39 12.52 1 13.11 -2.6

EVMIMu EMI .71 5.4 ...q 13.85 12.04 3 13.05 +1.7

EVMuniBd EIM .77 6.5 ...q 12.98 11.60 46 11.83 -5.4

EVMuni2 EIV .70 5.8 ...q 12.95 11.47 30 11.94 -3.0

EVMunTT ETX .85 4.3 ...q 21.20 18.81 11 19.95 -3.7

EV MuIT EVN .85 7.1 ...q 13.13 11.39 50 11.93 -3.8

EV NMuOp EOT 1.03 4.9 ...q 23.54 19.90 44 20.98 -6.9

EV NJMu EMJ .75 6.4 ...q 13.49 11.51 5 11.68 -6.0

EVNJMu EVJ .73 6.5 ...q 12.95 10.99 13 11.20 -4.6

EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 0 10.81 -6.5

EV NYMu ENX .72 6.4 ...q 13.34 11.01 21 11.20 -9.2

EVNYMu EVY .74 6.1 ...q 13.56 11.84 3 12.21 -3.9

EV OHMu EIO .70 6.1 ...q 14.70 11.35 5 11.43 -10.0

EVOHMu EVO .73 5.8 ...q 13.96 12.10 5 12.61 -3.2

EV PAMu EIP .77 6.3 ...q 14.70 11.62 1 12.26 -1.4

EVPAMu EVP .73 6.4 ...q 12.66 11.20 2 11.43 -6.2

EVRiskMgd ETJ 1.12 11.4 ...q 9.92 8.74 280 9.79 +1.7

EV SrFlt EFR .95 6.7 ...q 14.97 14.01 76 14.26 -1.2

EV SrInc EVF .42 6.6 ...q 6.87 6.30 112 6.37 -2.3

EVShDur EVG 1.08 8.3 ...q 14.64 12.91 22 12.99 -9.5

EVTxABdO EXD 1.16 12.9 ...q 11.98 8.96 26 9.02 -12.0

EV TxAd EVT 1.74 7.4 ...q 24.43 21.01 78 23.38 +.5

EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 99 17.86 +3.1

EV TxAOp ETO 2.16 8.5 ...q 26.83 22.60 30 25.40 EV TxDiver ETY 1.01 8.0 ...q 12.74 10.17 309 12.62 +3.5

EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 521 9.58 +2.1

EVTxBWIn ETB 1.30 7.9 ...q 17.27 15.28 34 16.44 -1.7

EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 197 11.97 +.4

EVTxBWOp ETV 1.33 8.4 ...q 15.93 14.19 214 15.77 +2.6

EclipseRs ECR ... ... 23 3.07 1.23 718 1.63 -32.1

Ecolab ECL 1.64 1.2 30 150.46 125.74 1239 141.60 +5.5

Ecopetrol EC .16e .8 ... 23.34 9.00 738 20.88 +42.7

Edenor EDN ... ... ... 63.29 27.92 373 32.93 -33.7

Edgewell EPC ... ... 13 76.76 39.50 533 52.80 -11.1

EdisonInt EIX 2.42 3.6 15 83.38 57.63 2486 66.83 +5.7

EducRltTr EDR 1.56 3.8 33 43.30 30.07 759 41.41 +18.6

sEdwLfSci s EW ... ... 52 155.22 100.20 1152 155.12 +37.6

eHiCarSvc EHIC ... ... ... 14.65 8.89 21 12.95 +11.9

8x8 Inc EGHT ... ... ...dd 23.05 12.00 1056 21.95 +55.7

ElPasoEl EE 1.44 2.4 26 61.85 48.05 252 60.70 +9.7

ElPasE pf EPpC 2.38 5.2 ... 51.33 43.06 2 45.80 -6.1

EldorGld g EGO .02e ... 11 2.53 .80 2638 1.14 -20.3

Electrmed ELMD ... ... 21 7.96 4.60 4 5.40 -11.0

ElevCr n ELVT ... ... ... 11.27 5.90 250 9.55 +26.8

sEliLilly LLY 2.25 2.3 91 93.76 73.69 8477 96.43 +14.2

Elk HiQPfd EPRF ... ... ... 24.76 22.14 23.04 -3.0

Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2

ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9

EllieMae ELLI ... ... 77 116.90 79.71 731 109.54 +22.5

EllingtnF EFC 1.76 10.8 12 16.43 14.12 21 16.24 +11.9

EllingtRM EARN 1.48 13.3 14 14.95 10.23 52 11.09 -7.9

Ellomay ELLO ... ... ... 11.09 7.50 1 8.86 -1.6

EllswthFd ECF .80e 8.3 ...q 9.88 8.81 14 9.62 +2.2

Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 4 24.69 -1.7

eMagin EMAN ... ... ...dd 2.65 1.23 20 1.70 +3.0

EAndinA AKO/A .68e 3.3 ... 28.25 19.23 0 20.74 -21.8

EAndinB AKO/B .74e 3.0 ... 31.80 21.64 4 24.40 -16.7

Embraer ERJ .13e .6 ... 28.55 18.36 1042 21.50 -10.2

EmerExp n EEX .29f 1.5 ... 24.56 18.19 142 19.55 -3.9

EmergeES EMES 2.68m ... ...dd 10.45 5.65 783 7.11 -1.1

EmergBio EBS ... ... 31 55.94 32.48 231 54.19 +16.6

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 27 74.45 57.47 2769 70.20 +.7

EmerR hs MSN ... ... ...dd 1.89 1.07 4 1.45 -.7

EmpOPES ESBA .34 2.0 ... 21.25 15.17 1 16.70 -19.2

EmpOP60 OGCP .34 2.1 ... 20.90 15.28 1 16.56 -18.7

EmpOP250 FISK .34 2.0 ... 20.95 15.88 17.24 -15.5

EmpStRTr ESRT .34 2.0 43 21.24 15.94 1270 16.67 -18.8

EmployH EIG .80 1.9 15 50.45 38.35 101 42.75 -3.7

EElChile EOCC 1.07e 5.2 ... 29.41 19.32 18 20.65 -23.3

EnLinkLP ENLK 1.56 9.5 ... 18.58 12.75 1105 16.36 +6.4

EnableMid ENBL 1.27 6.8 20 19.24 12.89 279 18.58 +30.7

EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 430 10.50 -21.6

EnbrdgEPt EEP 1.40 12.8 13 16.34 8.89 2265 10.95 -20.7

Enbridge ENB 2.68 ... ... 42.31 29.00 3286 34.94 -10.7

EnCana g ECA .06 .5 22 14.31 8.79 4354 13.24 -.7

sEncompHlth EHC 1.08f 1.5 26 70.43 42.21 811 70.42 +42.5

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 50 3.35 1.94 626 2.97 +24.3

EnduroRT NDRO 1.45e 41.4 9 4.41 2.33 117 3.50 +11.1

EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 27 78.30 47.74 521 75.00 +30.3

Energizer n ENR 1.16 1.8 22 64.93 40.64 515 63.69 +32.7

Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.73 1.30 1082 2.50 +39.7

EgyTrEq s ETE 1.22 6.8 21 19.34 12.80 3004 17.98 +4.2

EngyTrfPt ETP 2.26 10.9 20 21.68 15.06 7382 20.78 +16.0

EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8

Enerpls g ERF .12e .9 17 13.49 8.23 604 13.38 +36.7

EnersisAm ENIA .21e 2.4 ... 12.11 8.39 819 8.77 -21.5

EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.1 ... 6.57 4.75 318 5.32 -6.3

EnerSys ENS .70 .9 28 82.25 61.33 146 77.77 +11.7

Engility EGL ... ... ...cc 35.84 21.19 65 34.32 +21.0

EnLinkLLC ENLC 1.07 6.5 14 20.00 13.80 746 16.50 -6.3

Ennis Inc EBF .90f 4.0 17 22.98 17.65 75 22.30 +7.5

EnovaIntl ENVA ... ... 21 39.00 11.15 213 37.40 +146.1

EnPro NPO .96f 1.3 41 94.79 66.01 76 72.71 -22.2

ENSCO ESV .04 .6 ...dd 8.00 4.10 13260 6.76 +14.4

Enservco ENSV ... ... ... 1.50 .31 36 1.12 +73.9

EnSync ESNC ... ... ... .65 .32 41 .36 -9.8

Entercom ETM .36 4.5 10 12.43 6.30 1867 7.95 -26.4

EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 27 24.42 -2.8

EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 5 23.99 -3.8

EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 6 24.68 -2.2

Entergy ETR 3.56 4.5 35 87.85 71.95 1147 79.25 -2.6

EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 15 24.36 -1.9

EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 10 25.04 -.2

EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 8 23.87 -3.8

EntMS FtM EMP ... ... ... 25.49 23.18 10 24.39 -3.0

EntgyNO n ENO ... ... ... 28.45 24.25 4 25.89 +1.1

EntgyNO 52 ENJ 1.25 5.0 ... 25.90 23.17 4 24.88 -.4

EntgyTx64 EZT 1.41 5.5 ... 27.45 25.02 0 25.87 -2.4

sEntProdPt EPD 1.72f 5.8 22 29.65 23.10 5705 29.70 +12.0

Entravisn EVC .20 4.4 46 7.90 3.90 292 4.55 -36.4

EntrResc EGI ... ... ... .69 .34 49 .42 -29.7

sEnvestnet ENV ... ... 50 61.95 37.95 485 61.70 +23.8

EnviroStr EVI .20e ... 81 43.25 21.30 3 39.50 -1.3

EnvisnHl n EVHC ... ... ...dd 62.79 23.79 1639 44.08 +27.5

Enviva n EVA 2.50f 8.5 ...cc 31.95 25.01 24 29.25 +5.8

tEnzoBio ENZ ... ... ...dd 11.52 4.71 147 4.28 -47.5

Equifax EFX 1.56 1.2 22 147.02 89.59 1151 127.70 +8.3

EquityCmw EQC ... ... 32 32.09 27.96 258 31.20 +2.3

EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 2 26.08 -1.0

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4

EqtyLfPrp ELS 2.20 2.4 27 93.30 79.78 401 90.70 +1.9

EqtyRsd EQR 2.16 3.3 32 70.46 54.97 1874 64.61 +1.3

tEquusTR EQS ... ... 27q 2.54 2.19 12 2.15 -10.4

EraGroup ERA ... ... 13 14.00 8.10 76 13.65 +27.0

Eros Intl EROS ... ... ...dd 16.90 6.65 262 13.05 +35.2

EscoTech ESE .32 .5 21 66.80 50.30 129 62.60 +3.9

Espey ESP 1.00 3.9 53 29.97 21.07 0 25.75 +7.5

Essent ESNT ... ... 9 50.08 32.73 1068 38.00 -12.5

EssentPr n EPRT ... ... ... 14.15 13.27 191 13.99 +2.3

EssexPT ESS 7.44f 3.2 27 270.04 214.03 319 232.74 -3.6

EsteeLdr EL 1.52 1.1 47 158.80 97.08 1389 141.51 +11.2

Esterline ESL ... ... 19 100.30 67.15 371 85.05 +13.9

EtfSilver SIVR ... ... ...q 17.70 14.85 55 15.19 -8.1

EthanAl ETH .76 3.2 16 33.13 21.50 188 23.45 -18.0

Etrac2xMtg MORL 3.31e 20.7 ...q 19.30 12.50 249 16.00 -9.3

Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 2 70.60 -3.6

Etr2xHomb HOML ... ... ...q 70.00 34.00 48.00 -20.3

EtrCrdOil n OILX ... ... ... 43.69 27.56 39.43 +21.0

EtHiDLwV HDLV 2.57e 9.7 ... 33.35 23.58 2 26.59 -17.4

Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2

Etr2xCEFd CEFL 2.88 18.4 ...q 18.98 15.30 85 15.69 -13.4

EtrcDvsHi DVHL 2.85e 14.6 ...q 22.31 17.57 30 19.55 -3.3

EtrWFxEn LMLP 1.90e 10.6 ... 19.00 14.10 14 17.99 +14.3

EtracReit LRET 2.00e 8.2 ...q 27.57 19.32 0 24.35 -7.4

UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2

VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1

UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4

Etr EnhGl FIHD ... ... ... 191.45 148.89 33 167.64 -2.6

FI EnhEu n FIEE ... ... ... 202.02 151.77 1 166.99 -5.9

Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 41.14 -4.0

Etr MLP In MLPQ .08p ... ... 46.78 25.63 28 34.65 -8.1

EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4

EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0

EtrBCmdty UCIB ... ... ...q 16.21 14.01 15.12 +.8

EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 0 20.48 -1.8

Etr2xLevLg LBDC 2.89e 18.2 ...q 19.10 13.65 1 15.87 -2.7

EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 21 15.81 -10.7

EtrSCHiDv SMHD 3.06e 16.2 ...q 21.47 14.27 77 18.93 -3.6

Euronav n EURN 2.41e ... ...dd 10.10 6.90 582 8.50 -8.1

EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 7 9.64 -2.3

EvansBc EVBN .92f 2.0 19 49.23 37.80 2 47.10 +12.4

sEvercore EVR 2.00f 1.8 26 113.73 69.55 1044 112.15 +24.6

EverestRe RE 5.20f 2.3 24 277.17 208.81 328 223.62 +1.1

Evergy EVRG 1.60 2.9 24 57.44 47.06 1938 55.04 +4.2

EveriHldgs EVRI ... ... ...dd 8.99 6.08 764 7.66 +1.6

EversrceE ES 2.02 3.4 19 66.15 52.76 2132 59.34 -6.1

sEvertec EVTC .40 1.6 20 24.15 12.60 587 24.50 +79.5

EvolentH n EVH ... ... ...dd 26.48 10.30 445 21.80 +77.2

EvolPetrol EPM .40 3.7 23 12.00 6.35 235 10.85 +58.4

EvoquaWt n AQUA ... ... ...cc 25.36 18.05 315 21.36 -9.9

ExantasCap XAN .20 1.9 ...dd 11.38 8.51 348 10.53 +12.4

ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6

ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7

ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 83 18.43 -5.4

ExTrRobo ROBO .07e .2 ...q 46.20 35.50 323 41.04 -.7

RxVlmxWk VMAX ... ... ... 31.03 2.69 18.54 +51.4

Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.88 +3.2

Ber US Rs n BERN ... ... ... 29.41 24.94 29.00 +7.9

ExTTactUS HTUS ... ... ...q 29.30 24.04 2 27.49 +1.3

ETF IndExp TETF ... ... ... 21.64 16.10 1 20.13 +5.7

RxVlmxInF VMIN ... ... ... 46.55 2.37 67 3.30 -90.4

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.58 33.63 +2.9

ETEMeCmc EMQQ .02p ... ...q 43.50 33.79 103 37.53 -1.4

Exelon EXC 1.38f 3.3 12 43.20 35.57 5319 41.88 +6.3

Express EXPR ... ... 32 11.34 5.28 1196 9.98 -1.7

Exterran n EXTN ... ... ...cc 33.69 23.29 103 26.33 -16.3

ExtraSpce EXR 3.44f 3.6 23 101.96 74.44 975 94.25 +7.8

ExxonMbl XOM 3.28 3.9 18 89.30 72.16 9523 83.59 -.1

- F -FB Finl n FBK .24 .6 16 45.43 32.84 196 43.62 +3.9

FBL Fn FFG 1.84 2.3 19 85.00 64.00 9 81.25 +16.7

FCB Fin FCB ... ... 20 62.95 39.90 1590 52.00 +2.4

FGL Hldg n FG ... ... ... 11.94 8.14 477 8.86 -12.0

FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0

FMC Corp FMC .66 .8 17 98.70 72.73 799 87.58 -7.5

FNBCp PA FNB .48 3.8 13 14.92 12.02 7339 12.67 -8.3










FNB FL pfE FNBpE ... ... ... 31.65 27.64 8 28.52 -2.5

FTFQAntiB BTAL ... ... ...q 20.69 18.31 2 19.92 +3.3

FTFQMom MOM ... ... ...q 26.26 22.77 25.00 +4.0

FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3

FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5

FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 1 23.56 -5.2

FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1

FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7

FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4

FS Invest FSIC .76 9.6 10 9.15 6.95 2024 7.95 +8.2

FTE Net n FTNW ... ... ... 26.25 14.10 11 16.34 -1.0

FTI Cnslt FCN ... ... 30 69.25 31.65 579 68.14 +58.6

FTS Intl n FTSI ... ... ... 22.60 11.27 770 11.51 -41.3

Fabrinet FN ... ... 14 47.02 24.02 362 39.81 +38.7

FactsetR FDS 2.56 1.2 25 217.36 155.09 216 207.34 +7.6

FairIsaac FICO .08 ... 53 209.01 131.52 140 205.81 +34.3

FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6

FangHldg SFUN .20e 5.5 1 5.69 3.01 1901 3.65 -34.6

FarPtAc un FPAC/U ... ... ... 10.45 10.13 60 10.16 Farmland FPI .51 7.8 59 9.68 5.15 214 6.54 -24.7

Farmln pfB FPIpB 1.50 6.5 ... 27.96 17.30 6 23.13 -10.2

FedExCp FDX 2.60f 1.1 11 274.66 203.13 1885 240.24 -3.7

FedAgric AGM 2.32 2.4 ... 98.19 62.72 64 97.25 +24.3

FdAgricA AGM/A 2.32 2.7 26 87.47 62.47 1 86.77 +19.3

FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 0 25.48 +1.4

FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 2 26.28 -.3

FAgMt pfC AGMpC 1.50 5.8 ... 31.25 25.68 2 26.06 -6.3

FedRlty FRT 4.00 3.2 22 135.59 106.41 256 125.05 -5.8

FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 14 24.11 -4.2

FedSignl FSS .28 1.2 29 25.00 17.95 192 23.80 +18.5

FedInvst FII 1.08f 4.6 8 36.76 22.82 758 23.45 -35.0

FedPMu FMN .88 6.5 ...q 15.07 13.18 18 13.51 -3.8

Ferrari n RACE ... ... ... 149.85 100.02 2569 134.52 +28.3

Ferrellgs FGP .40 13.2 ...dd 5.75 2.87 185 3.03 -29.2

Ferro FOE ... ... 17 25.50 17.78 308 21.42 -9.2

FiatChrys FCAU ... ... ... 24.95 11.54 45675 17.00 -4.7

FibriaCelu FBR .09e .5 ... 22.05 10.31 946 19.60 +33.3

FidCorpBd FCOR 1.58 3.3 ...q 51.30 47.95 11 48.50 -4.8

FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 34 49.45 -1.3

FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 33 48.90 -2.7

FidCnsDis FDIS .40e .9 ...q 44.32 34.66 126 43.84 +12.1

FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 31 32.04 -6.6

FidEnergy FENY .53e 2.5 ...q 22.21 17.01 124 21.27 +6.1

FidFinan FNCL .60e 1.5 ...q 43.90 34.85 183 41.25 +1.2

FidHlthCre FHLC .70e 1.6 ...q 44.44 37.13 101 43.83 +9.6

FidIndls FIDU .56e 1.4 ...q 41.28 34.01 82 38.81 +.3

Fid Val n FVAL ... ... ... 35.18 29.09 13 34.06 +3.6

Fid Qual n FQAL ... ... ... 34.02 28.61 16 33.76 +6.2

sFidInfoTch FTEC .42e .7 ...q 59.05 43.93 512 59.28 +18.6

Fid Moment FDMO ... ... ... 34.26 27.86 17 34.24 +9.5

sFid LowVol FDLO ... ... ... 32.45 27.81 23 32.55 +6.4

Fid RisR n FDRR ... ... ... 32.71 27.94 54 31.57 +3.0

Fid CoreD n FDVV ... ... ... 30.41 26.24 51 30.14 +5.1

FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 83 24.43 -1.1

FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 88 34.42 -.3

FidTelecm FCOM .76e 2.7 ...q 33.40 27.59 65 27.70 -10.4

FidelMatls FMAT .53e 1.5 ...q 37.11 30.49 43 34.36 -1.9

FidlNatFn FNF 1.20f 2.9 16 42.52 32.67 1363 40.74 +3.8

FidNatInfo FIS 1.28 1.2 20 109.95 88.97 1221 109.49 +16.4

FidClayOp FMO 1.72f 14.1 ...q 15.43 10.27 89 12.23 -7.0

Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 82 89.90 49.19 1738 69.90 -2.3

FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9

FstAFin n FAF 1.52 2.8 22 62.71 45.91 999 54.46 -2.8

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 27 8.41 4.48 1706 8.15 +59.8

FstCash FCFS .88f .9 35 95.40 57.55 226 93.80 +39.1

sFstCwlth FCF .36 2.1 24 16.68 12.07 1021 17.13 +19.6

sFstData n FDC ... ... 12 23.00 14.73 10530 23.31 +39.5

FstHorizon FHN .48 2.7 15 20.86 15.84 3010 17.48 -12.6

FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 3 25.28 +.3

FstInRT FR .87 2.7 21 34.04 27.61 960 31.74 +.9

FMajSilv g AG ... ... ...dd 8.48 4.93 1992 6.68 -.9

FstRepBk FRC .72 .7 21 105.52 84.56 544 99.09 +14.4

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 24.16 4 25.17 -1.4

FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 6 25.75 -1.5

FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 1 25.57 -.8

FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 31 24.83 -2.2

FtRpBk pfG FRCpG ... ... ... 27.05 24.09 6 25.10 -2.9

FtTr 22 n FIV ... ... ... 10.00 9.02 55 9.28 +1.6

FtTrGlob FAM .90 8.9 ...q 11.97 9.88 99 10.15 -12.3

FT MCGr FNY .15e .3 ...q 45.34 33.90 53 44.87 +14.5

FT MCVal FNK .40e 1.1 ...q 37.68 32.17 3 36.11 -.4

FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 1 33.13 -2.6

FT SCGr FYC .04e .1 ...q 51.16 36.99 84 50.29 +18.3

FT SCVal FYT .26e .7 ...q 39.88 32.07 3 38.68 +4.9

FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 0 35.50 +6.0

FTEurSelDv FDD 1.09e 8.1 ...q 14.79 12.99 85 13.41 -2.3

FTDJMic FDM .49e 1.0 ...q 52.62 41.86 56 51.44 +8.4

FT DynEq FDEU 1.45 8.8 ...q 20.20 15.79 32 16.48 -11.9

FtTEqCom ERM ... ... ... 23.64 20.17 22.72 +1.6

FtT EqTact TERM ... ... ... 23.62 19.41 5 22.75 +1.8

FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 773 19.16 -4.2

FT HeitGl PRME ... ... ... 20.81 17.96 20.23 +1.4

FT EM Sl n RNEM ... ... ... 59.26 47.26 0 51.59 -5.3

FT LgShEq FTLS .16e .4 ...q 41.72 35.71 20 40.07 +2.0

FT PfInc n FPEI ... ... ... 21.03 18.88 9 19.10 -5.2

FT VolIn n HDMV ... ... ... 36.34 32.51 6 33.91 -1.2

FT VolD n HUSV ... ... ... 23.72 21.53 32 23.41 +1.9

FTEgyInco FEN 2.32 10.1 ...q 28.00 21.34 79 22.93 -13.5

FTEnInfra FIF 1.32a 8.0 ...q 19.23 14.57 45 16.54 -7.2

FtTrEnEq FFA .96 5.9 ...q 16.73 14.00 24 16.28 +.6

FTArcaBio FBT ... ... ...q 152.19 111.23 48 151.32 +21.5

sFTDJInet FDN ... ... ...q 146.77 96.08 631 147.65 +34.4

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e .9 ...q 24.67 18.65 68 23.63 +3.7

FT ConDis FXD .30e .7 ...q 45.57 35.88 41 42.54 +1.1

FT ConStap FXG .75e 1.6 ...q 51.57 44.32 22 46.78 -3.9

FT Engy FXN .33e 2.0 ...q 17.75 12.25 176 16.89 +9.1

FT Fincl FXO .65e 2.0 ...q 32.92 28.10 91 32.24 +2.9

sFT HlthCr FXH ... ... ...q 78.00 63.96 28 78.01 +11.8

FT IndPrd FXR .16e .4 ...q 42.74 34.52 69 40.69 +.2

FT Matls FXZ .37e .9 ...q 46.43 37.58 55 42.82 -2.3

FT Tech FXL .13e .2 ...q 59.99 43.96 72 59.59 +16.1

FT Utils FXU .67e 2.6 ...q 28.28 23.46 69 25.94 -.3

FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 38 25.16 -4.5

FT GlbRE FFR .75e 1.6 ... 47.43 41.42 4 45.57 +.2

FT NAEngy EMLP .93e 3.9 ...q 25.51 21.43 399 23.79 -3.1

FT HiLgSh FSD 1.20 8.2 ...q 17.21 14.35 176 14.65 -10.8

FT USIPO FPX .32e .4 ...q 74.54 59.20 52 74.00 +8.4

FTChnd FNI .19e .5 ...q 43.90 36.62 28 38.79 -2.0

FT Dow30 n EDOW ... ... ... 23.50 19.61 22.25 +.5

FT EngCn FLM .58e 1.0 ...q 63.91 52.97 56.13 -5.7

FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2

FT Wtr FIW .21e .4 ...q 50.09 41.72 13 49.50 +1.6

FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 153 21.66 -11.1

FT LCCore FEX .58e .9 ...q 62.82 52.42 77 61.18 +4.5

FT LCGr FTC .24e .3 ...q 69.06 54.43 44 68.90 +12.6

FT LCVal FTA .82e 1.5 ...q 57.69 49.07 50 53.33 -2.4

FT MLP&E FEI 1.42 10.6 ...q 16.50 11.68 96 13.45 -13.4

FT MCCore FNX .51e .7 ...q 71.16 57.71 57 70.07 +6.6

FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 196 29.03 -3.5

FTFutStrt FMF ... ... ... 51.53 37.80 1 48.39 +1.6

FstTrMtg FMY 1.02 7.7 ...q 14.48 13.24 1 13.29 -6.6

FT MultCG FAD .20e .3 ...q 75.09 57.62 14 74.42 +13.4

FT MultCV FAB .45e .8 ...q 59.34 50.58 6 56.42 -1.0

FT MLPEn FPL 1.26 11.7 ...q 13.49 9.57 98 10.77 -9.2

FT REIT FRI .39e 1.7 ...q 24.11 20.20 11 23.28 FT SCCore FYX .38e .6 ...q 68.71 53.07 40 67.49 +10.3

FTSpecFin FGB .70 11.1 ...q 7.57 5.65 31 6.30 +2.6

FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0

FTrVL100 FVL .05e .2 ...q 25.04 20.82 4 23.43 +.2

FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 309 31.16 +1.0

FT EmOp FEO 1.40 9.9 ...q 17.42 13.42 22 14.13 -13.4

FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 76 12.90 +.5

FirstEngy FE 1.44 4.1 7 37.00 29.34 4047 34.72 +13.4

Fitbit n FIT ... ... ...dd 7.79 4.51 3911 5.97 +4.6

500.com WBAI ... ... 64 23.22 9.05 61 14.67 +45.1

FvPntHld n FPH ... ... ... 15.45 10.25 218 11.38 -19.3

FlagstarB FBC ... ... 28 40.06 29.97 552 34.63 -7.5

F&C DynPf DFP 1.92 8.0 ...q 28.36 22.78 55 23.90 -10.4

FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 24 13.72 -8.4

FlrtyPfdOp PFO .88 7.6 ...q 12.47 10.60 238 11.55 -2.2

FlrtyPfdSc FFC 1.63 8.5 ...q 21.56 18.28 80 19.15 -6.4

FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 56 19.68 -8.9

Flanign BDL .25f .9 16 29.00 20.20 3 28.50 +20.8

sFleetcor FLT ... ... 28 222.92 138.43 765 225.55 +17.2

FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 10 117.10 +4.6

FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 33 55.11 -7.7

FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.36 234 33.88 +1.8

Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 537 24.08 -1.1

Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 193 24.41 -2.2

FlxCoreSl n BNDC ... ... ... 28.51 23.99 0 24.11 -3.8

FlexEMTilt TLEH ... ... ...q 33.14 28.37 0 29.18 -5.4

FlxDMTilt TLDH ... ... ...q 30.34 27.01 27.90 -4.4

FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 70 62.65 -.2

FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 28 46.66 -4.3

FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 63.88 34 66.31 -4.2

FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.79 13 23.62 -7.4

FlxIntDvDy IQDY 1.02e 3.8 ...q 30.65 25.73 5 26.65 -6.8

FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 70 24.93 -6.9

FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 6 45.94 +4.1

FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 0 44.68 +1.1

FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 71 46.65 +3.6

FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 6 75.49 FlexSolu FSI ... ... ...dd 2.10 1.33 11 1.57 -13.8

Flor&Dec n FND ... ... 51 58.28 32.72 361 49.37 +1.4

Flotek FTK ... ... ...dd 8.64 2.81 654 3.11 -33.3

FlowrsFds FLO .72f 3.5 21 22.82 16.80 1295 20.03 +3.7

Flowserve FLS .76 1.8 ...cc 48.10 37.51 888 42.69 +1.3

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 37 62.09 37.04 1281 50.41 -2.4

FlyLeasing FLY 1.00 7.3 12 14.97 11.54 64 13.79 +6.8

FEMSA FMX .74e .8 ... 103.82 80.86 585 98.43 +4.8

FootLockr FL 1.38 2.8 20 59.40 28.42 3499 49.21 +5.0

tFordM F .60a 5.7 5 13.48 10.14 92076 10.52 -15.8

ForestCA FCE/A .72 3.2 18 26.30 19.24 1363 22.58 -6.3

Forestar FOR ... ... 14 26.39 15.35 30 22.45 +2.0

ForsightEn FELP .13 ... ...dd 4.88 3.28 3 3.74 -14.4

Fortis n FTS 1.70 5.2 ... 38.24 30.88 1133 32.54 -11.3

Fortive n FTV .28 .4 ... 81.51 62.05 2122 79.03 +9.2

FortTrInf n FTAI 1.32 7.1 ...dd 20.13 15.45 126 18.53 -7.0

FortunaSlv FSM ... ... 24 6.08 4.03 490 5.66 +8.4

FBHmSec FBHS .80 1.5 18 73.62 52.63 2003 53.93 -21.2

ForumEn FET ... ... ...dd 17.95 10.05 1508 11.65 -25.1

FoundBld n FBM ... ... ... 16.40 11.03 62 14.40 -2.6

FourCorP s FCPT 1.10 4.4 19 26.96 21.28 292 24.74 -3.7

FourSeEd n FEDU 3.32 66.9 8 10.45 4.65 56 4.96 -44.9

FrancoN g FNV .96f 1.3 70 86.06 66.19 624 73.10 -8.6

FrankCov FC ... ... ...dd 31.20 17.35 43 25.25 +21.7

FrankFn n FSB .40p ... 18 40.30 30.30 99 37.05 +8.7

FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.50 +.6

FrankLibEm FLQE ... ... ... 35.59 29.55 27 31.13 -5.8

FrankLibGl FLQD ... ... ... 30.47 26.92 28.10 -3.4

FrankLbGlE FLQG ... ... ... 32.51 28.12 1 30.61 +.1

FrnL LoV n FLLV ... ... ... 32.50 28.32 31.76 +4.9

FrnkLInvGr FLCO ... ... ... 24.89 23.48 1 23.69 -4.4

FrnL IntO n FLIO ... ... ... 31.52 27.50 28.40 -3.4

FrkL US Eq FLQL ... ... ... 30.33 25.65 1 30.05 +3.9

FrankL Mun FLMB ... ... ... 25.38 24.31 24.52 -2.2

FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4

FrkL US Sm FLQS ... ... ... 30.02 24.17 2 29.57 +12.9

FrkL USMid FLQM ... ... ... 29.28 24.87 29.24 +4.4

FrankRes BEN .92 2.8 11 47.65 31.28 2486 32.78 -24.3

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 10 11.00 7.08 495 8.49 -20.9

FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 69 11.32 -4.3

FrkUnv FT .47 7.1 ...q 7.36 6.55 42 6.71 -6.4

FranksIntl FI .30 3.6 ... 8.65 4.93 379 8.37 +25.9

FrptMcM FCX .20 1.3 10 20.25 12.79 35145 15.86 -16.4

FresenMd FMS .51e 1.0 ... 57.94 44.88 86 49.57 -5.7

tFDelMnt FDP .60 1.5 17 52.64 41.47 144 40.80 -14.4

sFriedmInd FRD .12f 1.2 ...dd 10.22 5.15 173 10.21 +79.8

Frontlne rs FRO .60e ... ...dd 6.43 3.79 719 5.25 +14.4

FullerHB FUL .62f 1.1 24 58.74 46.62 205 55.54 +3.1

FutureFuel FF .24a 1.8 16 16.22 11.32 48 13.34 -5.3

- G -GAMCO s GBL .10f .4 ... 32.60 23.97 12 25.15 -15.2

GATX GATX 1.76f 2.0 17 91.12 56.00 532 86.08 +38.5

GATX 66 GMTA ... ... ... 27.00 22.81 14 25.43 -3.2

GCP ApT n GCP ... ... 26 34.79 27.25 356 28.60 -10.3

GDL Fund GDL .64 6.9 ...q 10.32 9.05 21 9.25 -4.9

GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5

GGP Inc GGP .88 4.1 31 24.23 18.83 19294 21.35 -8.7

GGP Inc pfA GGPpA 1.59 6.5 ... 25.72 23.55 8 24.65 -2.3

GMAC CpT ALLYpA 2.03 7.6 ... 26.90 25.46 82 26.59 +2.5

GMS Inc n GMS ... ... 16 39.98 23.50 391 26.40 -29.9

GNC GNC .80 24.8 3 10.95 2.90 2135 3.23 -12.5

GP Strat GPX ... ... 24 31.25 17.45 24 17.95 -22.6

GTT Comm GTT ... ... ...dd 62.32 28.30 236 47.35 +.9

GabCvInc GCV .48 7.4 ...q 6.68 4.91 53 6.46 +9.5

GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 3 25.91 -2.2

GabDvInc GDV 1.32 5.6 ...q 24.97 21.10 142 23.71 +1.3

GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 0 25.65 -1.9

GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 1 25.78 -2.1

GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 5 25.11 -.9

GabelliET GAB .60 9.4 ...q 6.65 5.87 400 6.39 +3.2

GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 0 25.70 -1.5

GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 24.47 -.9

Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.50 -.2

GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 4 24.66 -1.9

GabGSmM GGZ ... ... ... 13.61 11.73 20 12.24 -3.9

GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 1 25.28 -.8

GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 12 18.80 -11.7

GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 1 44.26 -11.9

GabGoAn n GGO ... ... ... 24.74 16.18 20.64 +14.4

GabGo pfA GGOpA ... ... ... 45.00 42.00 1 42.00 -2.3

GabHlthW GRX .52 5.0 ...q 10.95 9.12 43 10.39 +.7

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.66 25.02 1 25.48 -1.3

GabHlt pfB GRXpB 1.47 5.7 ... 27.36 25.49 25.81 -2.0

GabMultT GGT .88e 9.9 ...q 10.09 8.42 77 8.89 -3.4

GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 1 25.66 -2.3

GabMul pfE GGTpE ... ... ... 25.30 22.97 2 24.70 -1.6

GabUtil GUT .60 10.3 ...q 7.20 5.68 145 5.80 -18.3

GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 0 25.73 +.5

GabUtil pfC GUTpC ... ... ... 26.19 24.54 1 25.23 -.9

Gafisa rs GFA ... ... ... 12.99 5.12 8 6.56 -48.0

Gain Cap GCAP .24 3.1 13 13.26 5.77 127 7.81 -21.9

Gallaghr AJG 1.64 2.3 27 72.77 56.20 901 71.16 +12.5

GamGldNR GGN .84 16.6 ...q 5.77 4.80 346 5.07 -2.7

GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 5 23.51 -5.3

GamNRG&I GNT .84 13.2 ...q 7.23 6.00 66 6.35 -5.4

GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 12 23.59 -5.7

GameStop GME 1.52 10.5 ...dd 22.37 12.20 3345 14.51 -19.2

Gannett n GCI .64 6.1 ...cc 12.38 7.94 1027 10.49 -9.5

Gap GPS .97 3.2 15 35.68 21.84 3586 30.07 -11.1

GardDnv n GDI ... ... ... 38.00 21.76 1570 26.48 -22.0

Gartner IT ... ... 42 142.16 111.57 346 139.56 +13.3

GasLogPt GLOP 2.09f 8.5 11 25.55 21.85 100 24.45 -1.2

GasLPt pfA GLOPpA ... ... ... 27.24 25.30 7 25.94 -.6

GasLog GLOG .56 3.4 33 22.55 15.60 418 16.60 -25.4

GasLog pfA GLOGpA 2.19 8.4 ... 27.63 25.52 4 25.97 -2.4

tGastarExp GST ... ... ...dd 1.39 .11 12120 .10 -90.5

Gastar pfA GSTpA 2.16 61.2 ... 19.10 3.48 131 3.53 -80.3

tGastar pfB GSTpB 2.69 73.5 ... 22.50 3.75 55 3.66 -80.6

GatesInd n GTES ... ... 28 18.72 14.60 331 15.45 -14.5

GazitGlobe GZT .37e 4.1 ... 11.00 8.82 3 9.05 -14.1

GeeGroup JOB ... ... ...dd 5.47 2.00 19 2.46 -11.4

GencoSh rs GNK ... ... ...dd 20.07 9.68 166 15.33 +15.1

Generac GNRC ... ... 19 54.19 35.51 332 51.87 +4.7

GAInv GAM 1.15e 1.0 ...q 36.59 32.20 44 35.63 +3.6

GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 5 25.99 -2.3

GenDynam GD 3.72 1.8 21 230.00 184.21 2557 203.45 GenElec GE .48 3.7 ...dd 25.89 12.61 53278 13.11 -25.0

GECap5-53 GEK 1.18 4.8 ... 25.60 22.61 24.50 -1.8

GECap 1-53 GEH 1.22 4.9 ... 25.73 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.42 22.48 25.10 +.8

GenMills GIS 1.96 4.5 10 60.69 41.01 3375 43.55 -26.5

GenMoly GMO ... ... ...dd .51 .28 65 .43 +29.2

GenMotors GM 1.52 4.0 ...dd 46.76 34.50 42442 37.65 -8.1

GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7

Gensco GCO ... ... ...dd 45.90 20.90 185 40.65 +25.1

sGenesWyo GWR ... ... 29 85.10 64.31 617 85.47 +8.6

GenesisEn GEL 2.88f 12.4 56 31.09 18.42 702 23.16 +3.6

GenesisHlt GEN .24 16.6 ...dd 2.86 .60 219 1.45 +90.0

GenieEn n GNE .30 5.4 ... 7.17 3.82 152 5.52 +26.6

GenieE pfA GNEpA .64 8.3 ... 7.94 6.85 10 7.69 +4.8

Genpact G .30 ... 20 34.79 27.83 389 30.85 -2.8

GenuPrt GPC 2.88f 3.0 21 107.75 79.86 902 97.00 +2.1

Genworth GNW ... ... 3 4.92 2.66 3796 4.70 +51.1

GeoGrp s GEO 1.88 7.4 15 30.75 19.05 712 25.52 +8.1

GeoPark GPRK ... ... ... 21.88 7.45 163 20.60 +107.9

GaPw 77 n GPJA ... ... ... 26.14 23.01 23 24.65 -3.7

Gerdau GGB .02e .4 ... 5.32 2.89 8962 4.45 +19.6

GerNew GF 1.23e .4 ...q 21.49 16.90 26 18.99 -2.3

GettyRlty GTY 1.28 4.5 16 29.89 22.68 184 28.53 +5.0

GigCapit n GIG ... ... ... 10.22 9.60 9.78 +1.5

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... tGildan s GIL .45 1.7 15 34.19 26.25 1554 26.23 -18.8

Glatfelter GLT .52 2.6 16 23.85 15.76 109 20.12 -5.6

Glaukos n GKOS ... ... ... 45.00 23.08 315 40.47 +57.8

GlaxoSKln GSK 2.89e 7.1 ... 42.36 34.52 5070 40.52 +14.2

GblBrCopp BRSS .24 .8 12 36.50 27.50 53 31.60 -4.5

GlbMed n GMRE .20p ... ...cc 9.83 6.34 95 8.32 +1.5

GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 3 24.98 -1.3

GlobNetL n GNL .94 4.5 34 22.42 15.55 240 20.84 +1.3

GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 3 25.15 -2.0

GlobPtrs GLP 1.85 10.4 ...dd 18.50 15.17 38 17.75 +6.3

GlobPay s GPN .04 ... 40 119.69 92.82 911 117.83 +17.5

GlbShipLs GSL .40 32.3 ...dd 1.94 .97 15 1.24 +6.9

GlbShip pfB GSLpB 2.19 8.8 ... 25.36 20.25 1 24.87 +4.0

GlbXNordic GXF .83e 3.6 ...q 24.68 21.25 2 22.85 +.7

GbXSpDvE SDEM .63e ... ...q 17.90 13.81 9 14.58 -10.4

GbXUSRota SCTO .12p ... ...q 28.03 24.51 0 26.82 +1.9

GblXEffic EFFE .16p ... ...q 27.69 25.00 12 26.48 -.6

GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 35 13.06 +9.8

GblXColum GXG .41e 3.9 ...q 11.51 9.33 45 10.48 +4.6

GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 0 22.17 -7.5

GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 107 13.74 +1.1

GblXChMat CHIM .24e 1.2 ...q 24.12 17.46 19.28 -7.6

GblXArg ARGT .09e .3 ...q 38.46 26.36 327 30.17 -14.6

GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 44 25.20 -1.6

GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 38 11.96 -1.6

GblXGuru GURU .28e .9 ...q 32.47 26.85 3 32.05 +7.9

GbXGreece GREK .13e 1.4 ...q 11.56 8.57 218 9.22 -10.3

GblXChCon CHIQ .12e .7 ...q 19.98 15.14 54 17.46 -6.5

GblX MLP MLPA .90e 9.3 ...q 11.08 8.14 311 9.63 -2.3

GblXFertil SOIL .25e 2.4 ...q 11.01 9.30 2 10.44 -.9

GblXChiEn CHIE .41e 3.2 ...q 13.77 10.88 12.64 +11.3

GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 148 21.08 -3.2

GlbXChiFn CHIX .34e 1.9 ...q 21.04 16.22 14 17.50 -2.8

GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 3 16.11 -5.2

GblXPakist PAK ... ... ...q 16.55 10.21 152 10.76 -13.1

GblXChiInd CHII .35e 2.5 ...q 16.58 13.30 13.88 -9.1

GblXNorway NORW .83e 5.7 ...q 14.95 12.38 14 14.47 +10.2

GblXScUS n SCIU ... ... ...q 32.53 28.49 6 32.41 +4.8

GblXScEu n SCID ... ... ...q 29.75 26.69 0 27.57 -.5

GblXScAs n SCIX ... ... ...q 27.08 24.48 0 25.94 +.2

GblXScJp n SCIJ ... ... ... 33.72 29.13 1 30.17 -4.8

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 67 24.53 -1.4

GbXNigeria NGE .31e 1.6 ...q 27.10 19.49 3 19.98 -8.0

GbX US Inf PAVE ... ... ... 17.80 13.80 18 17.02 +1.4

GblFound n BOSS ... ... ... 20.72 15.50 7 20.20 +16.6

GlbXCop rs COPX .43e 1.8 ...q 29.34 22.80 23 24.04 -12.1

GlbXSilv rs SIL ... ... ...q 36.36 27.61 64 28.39 -13.0

GlbXLith rs LIT ... ... ...q 41.21 30.57 299 32.37 -16.5

GbX Gold rs GOEX ... ... ...q 25.21 20.08 2 22.13 -5.1

GbXUran rs URA ... ... ...q 16.36 11.81 293 12.81 -14.9

GlblScape GSB .06 1.6 21 5.25 3.27 21 3.80 +7.0

Globalstar GSAT ... ... ...dd 2.08 .40 3772 .44 -66.4

GlobantSA GLOB ... ... 59 59.97 34.82 174 57.31 +23.4

GlobusMed GMED ... ... 45 57.55 27.79 237 53.13 +29.3

Glowpoint GLOW ... ... ...dd .65 .15 112 .17 -52.8

GoDaddy n GDDY ... ... ...cc 80.42 40.78 2060 79.62 +58.4

GolLinhs s GOL ... ... ... 14.48 5.06 1270 7.89 -9.9

GoldFLtd GFI .02e .6 ... 4.70 3.45 4011 3.61 -16.0

GoldResrc GORO .02 .3 86 7.33 3.37 307 6.87 +56.1

GoldStdV g GSV ... ... ... 2.01 1.15 520 1.63 -6.9

Goldcrp g GG .24 1.8 18 15.55 11.64 4374 13.36 +4.6

GoldenMin AUMN ... ... ... .65 .26 151 .30 -30.6

GoldStr g GSS ... ... 6 .92 .56 374 .67 -24.7

GldFld GV ... ... 12 6.38 3.60 38 4.73 -3.6

tGoldS pfJ GSpJ 1.38 5.3 ... 27.91 25.43 655 25.78 -2.8

GS BDC n GSBD 1.80 8.4 11 23.20 18.78 76 21.42 -3.4

GS ActbtInt GSIE ... ... ...q 32.48 27.98 81 30.16 +.5

GS ActEM GEM ... ... ...q 39.44 32.27 111 34.16 -4.6

GS ActEur GSEU .60e ... ... 33.94 30.00 7 31.41 -.9

GS ActJpn GSIY ... ... ... 36.02 30.33 1 33.58 -.2

GS US LgC GSEW ... ... ... 46.27 40.58 16 45.39 +4.4

GS HYBd n GHYB ... ... ... 50.32 48.01 0 48.46 -2.1

GS CpBd n GIGB ... ... ... 50.44 47.71 1 48.18 -4.1

GS ActLgC GSLC ... ... ...q 57.42 48.05 234 57.26 +7.3

GS 0-1Yr n GBIL ... ... ... 105.09 99.91 51 100.12 +.1

GS Indus n GVIP ... ... ... 57.97 48.84 7 57.55 +8.7

GS SCap n GSSC ... ... ... 48.61 39.39 4 47.87 +10.5

GSCI37 GSC ... ... ...q 28.00 17.55 25.70 +7.2

GoldmanS GS 3.20f 1.4 19 275.31 214.64 2176 236.69 -7.1

tGoldS pfK GSpK 1.59 5.9 ... 29.69 26.86 81 27.01 -5.4

GoldS pfN GSpN ... ... ... 28.34 25.95 40 26.33 -5.4

GoldS pfB GSpB 1.55 5.9 ... 26.91 25.20 14 26.17 +1.1

GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 10 24.08 +5.8

GoldS pfA GSpA .96 4.1 ... 24.23 21.25 33 23.15 +2.7

GoldS pfD GSpD 1.02 4.5 ... 24.00 21.46 49 22.88 +1.3

GS MLPEn GER .64 9.8 ...q 7.45 5.25 324 6.56 +6.7

GS MLPInc GMZ 1.38 14.5 ... 10.33 7.55 186 9.53 +6.6

GoodrPet n GDP ... ... ... 15.75 8.20 13 12.36 +13.3

GormanR GRC .50 1.4 32 37.39 26.26 38 36.90 +18.2

vjGrace GRA .96 1.3 21 77.37 58.48 587 72.95 +4.0

Graco s GGG .53 1.1 15 49.69 34.89 900 48.22 +6.6

GrahamCp GHM .36 1.4 18 27.51 17.97 21 25.85 +23.5

GrahamH s GHC 5.32f .9 21 625.45 536.90 18 562.90 +.8

Graingr GWW 5.44 1.6 24 347.69 155.00 726 343.19 +45.3

Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 14 25.35 -5.9

GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 929 27.33 +2.5

GranTrra g GTE ... ... ...dd 3.61 1.93 1038 3.38 +25.2

GranaMon GRAM .25e 6.3 ... 5.15 2.25 3.95 +38.6

GraniteC GVA .52 1.0 26 68.58 47.05 490 51.99 -18.0

GranitPnt n GPMT 1.60f 8.7 56 19.30 16.15 153 18.48 +4.2

GraniteRE GRP/U 2.30 ... ... 42.53 36.24 0 40.50 +3.6

Gran Gld n BAR ... ... ... 142.87 121.43 12 123.00 -5.6

GranCom n COMB ... ... ... 27.39 24.67 4 25.44 -2.8

GranSP n COMG ... ... ... 32.29 24.96 0 29.45 +6.4

GrphTInt n EAF ... ... ... 20.75 14.44 550 19.00 +22.6

GraphPkg GPK .30 2.1 15 16.74 12.65 7577 14.27 -7.6

GrayTelev GTN ... ... 8 17.80 10.70 540 15.20 -9.3

GrayTvA GTN/A ... ... 22 15.75 9.50 14.45 +.7

GrtAjax n AJX 1.20 9.0 9 15.40 12.27 19 13.27 -4.0

GrtAjx24 n AJXA ... ... ... 26.80 24.54 1 24.74 -2.5

GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 166 1.16 -10.1

GrtWstBcp GWB 1.00f 2.4 16 46.03 33.27 410 40.95 +2.9

sGreenDot GDOT ... ... 43 83.47 38.96 284 83.70 +38.9

GreenTrH n GHG ... ... ...cc 25.10 10.75 25 16.69 +28.9

GreenbCos GBX .92f 1.6 12 58.70 41.95 349 58.00 +8.8

Greenhill GHL .20 .6 ...dd 33.25 13.80 331 32.75 +67.9

Greif A GEF 1.68 3.2 17 65.60 47.97 108 52.46 -13.4

Greif B GEF/B 2.51e 4.4 13 71.95 52.50 2 56.75 -18.2

Griffon GFF .28f 1.6 18 24.50 17.00 151 17.75 -12.8

Group1 GPI 1.00 1.5 9 84.47 51.62 311 65.05 -8.3

sGrubHub GRUB ... ... ...cc 120.07 44.80 11204 134.73 +87.6

GAeroPac PAC 2.78e 2.7 ... 119.87 82.19 53 102.84 +.1

GpoASur ASR 3.31e ... ... 222.88 152.41 51 181.69 -.4

tGpoAvalAc AVAL .40 5.0 ... 9.51 8.00 2093 7.96 -6.4

GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6

GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 1 9.98 +6.7

GpSuprvi n SUPV ... ... ... 33.85 9.99 1524 12.97 -55.8

GpTelevisa TV ... ... ... 27.37 14.20 1078 19.97 +7.0

GuangRy GSH .63e 2.4 ... 37.43 25.53 17 26.06 -22.0

Guess GES .90 4.0 ...cc 26.15 11.98 411 22.66 +34.2

GuggBAB GBAB 1.66 7.7 ...q 23.29 20.97 20 21.54 -5.2

Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8

Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2

GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 17 22.17 +1.1

GuggChina YAO .54e 1.5 ...q 39.91 31.51 35.63 +2.0

GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9

GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1

GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2

GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4

Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6

GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9

GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2

GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6

GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2

GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5

GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5

GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6

GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2

GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0

GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6

Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0

GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4

GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0

RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8

GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5

GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2

GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7

GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4

GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2

GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4

GugEnhEq GPM .96 10.8 ...q 9.42 7.72 88 8.87 -.3

GugChinTc CQQQ .60e 1.0 ...q 67.24 50.01 58.81 -3.0

GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8

GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0

GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6

GugSolar TAN .83e 3.1 ...q 26.95 21.01 26.55 +5.7

GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0

GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2

GugFront FRN .47e 2.9 ...q 16.28 14.02 16.15 +8.8

GugChinSC HAO .76e 2.3 ...q 33.23 26.72 32.35 +9.4

GugChRe TAO .40e 1.3 ...q 33.38 26.12 30.32 +5.7

GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9

Gug BRIC EEB .41e 1.1 ...q 42.00 33.87 37.78 +1.2

Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8

Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2

GugDJIADv DJD .02p ... ...q 36.38 30.31 32.96 -3.5

GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9

GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6

GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9

GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7

GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4

GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3

GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4

GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3

GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7

ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0

GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3

GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8

GugB18HY BSJI 1.28e 4.6 ...q 25.39 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0

GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2

GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2

GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6

GugBlt18CB BSCI .40e 1.8 ...q 21.24 21.08 21.11 +.1

GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9

GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8

GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2

GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9

GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2

GugStrOp GOF 2.19 10.1 ...q 22.39 18.80 127 21.56 -.1

Guidewire GWRE ... ... ...dd 96.19 67.89 478 92.83 +25.0

GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7

GlfmrkOf n GLF ... ... ... 39.00 17.80 13 35.75 +25.5

- H -sHCA Hldg HCA .35p ... 18 110.00 71.18 4999 118.13 +34.5

HCI Grp HCI 1.50 3.6 ...dd 46.10 27.11 30 42.01 +40.5

HCP Inc HCP 1.48 5.6 15 32.12 21.48 2767 26.23 +.6

HDFC Bk HDB .37e .3 ... 112.10 89.07 621 109.46 +7.7

HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 1 26.10 -1.4

HFF Inc HF 1.80e ... 17 51.74 32.99 417 37.97 -21.9

HMG HMG ... ... ...dd 16.33 8.94 14.83 +18.7

sHNI Corp HNI 1.18f 2.6 22 44.38 31.16 582 45.11 +17.0

HP Inc HPQ .56f 2.4 9 24.75 18.36 5854 23.29 +10.9

HSBC HSBC 1.50e 3.1 ... 55.89 46.23 991 48.50 -6.1

HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 54 26.27 +1.7

HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6

HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3

Haemonet HAE ... ... 93 100.69 38.79 366 100.16 +72.5

HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2

HalconRs n HK ... ... ... 9.07 3.57 3383 3.78 -50.1

Hallibrtn HAL .72 1.8 ...cc 57.86 38.18 22115 39.82 -18.5

HamBchBr HBB .34 1.3 ... 41.00 20.97 138 25.50 -.7

HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 28 38.26 -2.7

HanJS JHS .87e 6.5 ...q 15.12 12.97 15 13.41 -9.7

HanJI JHI 1.45e 9.0 ...q 18.85 15.85 38 16.16 -7.7

HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 42 16.04 -6.4

HanPfEq HPI 1.68 7.7 ...q 22.58 19.73 34 21.85 +2.0

HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 31 21.06 -2.0

HanPfd3 HPS 1.47 8.0 ...q 19.48 16.80 49 18.42 -1.8

HanTxAdv HTD 1.45 6.3 ...q 26.23 21.00 45 23.15 -6.1

Hanesbds s HBI .60 2.8 11 25.73 16.38 3585 21.77 +4.1

HannArms HASI 1.32 6.7 36 25.28 17.33 161 19.77 -17.8

HanoverIns THG 2.16 1.7 67 125.46 87.91 104 123.70 +14.5

HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 2 25.45 +.5

HarleyD HOG 1.48 3.3 14 56.50 39.34 5659 45.09 -11.4

HarmonyG HMY .05 ... ... 2.53 1.52 3013 1.72 -8.0

HarrisCorp HRS 2.28 1.5 27 170.54 111.72 513 151.36 +6.9

Harsco HSC .20m .8 62 26.75 15.05 337 24.30 +30.3

HarteHk rs HHS ... ... ... 12.16 7.27 10 10.35 Hrt TotR n HTRB ... ... ... 40.25 38.76 648 38.92 -2.8

HrtMuOp n HMOP ... ... ... 42.46 39.53 39.73 -1.1

tHartfFn42 HGH 1.97 6.9 ... 31.53 28.44 84 28.51 -2.6

HartfdFn HIG 1.20f 2.3 18 59.20 49.67 1613 52.36 -7.0

HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5

Haverty HVT .72 3.5 21 27.23 17.70 74 20.55 -9.3

HavertyA HVT/A .38a 1.8 16 27.10 18.00 20.55 -12.0

HawaiiEl HE 1.24 3.6 24 38.72 31.72 286 34.75 -3.9

Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 140 5.89 -1.0

HlthcrRlty HR 1.20 4.1 47 34.26 26.09 1895 29.49 -8.2

HlthcreTr HTA 1.22 4.5 53 31.87 24.06 1514 27.39 -8.8

HeclaM HL .01e .3 ...dd 5.58 3.20 3572 3.53 -11.1

HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 55.24 +4.2

Heico s HEI .13 ... ... 97.32 61.91 425 76.16 Heico A s HEI/A ... ... 51 79.00 53.08 119 65.80 HelixEn HLX ... ... 5 9.58 5.37 2558 9.26 +22.8

HelmPayne HP 2.80f 4.8 ...dd 75.02 42.16 1739 58.82 -9.0

Hemisphrx rs HEB ... ... ... .65 .28 270 .30 -14.2

HennCap n HCAC ... ... ... 11.00 8.97 212 10.10 +3.1

HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 10.82 +4.3

Herbalif s HLF ... ... 23 56.75 30.36 963 53.19 HercHld n HRI ... ... ... 72.99 35.89 235 58.81 -6.1

HercTGC HTGC 1.24 9.1 13q 13.97 11.55 329 13.58 +3.5

HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 4 25.10 -2.0

HeritageIns HRTG .24 1.4 59 19.15 8.85 75 17.19 -4.6

Hersha pfC HTpC 1.72 6.9 ... 25.99 23.82 13 25.00 -.5

Hersha rs HT 1.12 5.3 15 22.57 16.60 687 21.33 +22.6

Hersha pfD HTpD 1.63 6.9 ... 25.94 22.61 20 23.43 -5.0

Hersha pfE HTpE ... ... ... 26.40 22.66 9 23.50 -5.0

Hershey HSY 2.62 2.8 20 115.82 89.10 1445 92.83 -18.2

HertzGl HTZ ... ... ... 27.27 12.70 2843 14.31 -35.2

Hess HES 1.00 1.5 ...dd 71.14 37.25 4159 64.88 +36.7

Hess pfA HESpA ... ... ... 79.62 48.24 44 71.84 +24.1

HessMidP n HESM 1.38f 6.3 21 23.34 18.32 83 21.83 +10.2

HP Ent n HPE .45e 2.9 12 19.48 12.82 5965 15.48 +7.8

Hexcel HXL .60f .9 24 73.42 50.50 539 67.85 +9.7

Hi-Crush HCLP 1.67e 11.4 16 14.95 7.25 4437 14.70 +37.4

HighPtRs HPR ... ... ...dd 7.60 2.66 2102 6.98 +36.1

HighlFlR n HFRO ... ... ... 16.60 15.00 147 15.91 +2.6

HighwdPrp HIW 1.85 3.7 21 53.34 41.34 790 49.37 -3.0

Hill Intl HIL ... ... ...dd 6.11 4.25 49 5.80 +6.4

Hill-Rom HRC .80 .8 25 96.00 71.91 414 94.85 +12.5

HillenInc HI .83 1.7 24 50.15 34.65 164 49.55 +10.9

HillmCT pf HLMp 2.90 9.3 ... 36.95 26.41 3 31.15 -9.3

HilltopH HTH .28 1.3 11 28.32 21.47 248 21.99 -13.2

HilGrVa n HGV ... ... ... 47.75 32.20 823 34.31 -18.2

Hilton HLT .60 .7 40 88.11 60.54 5892 80.37 +.6

HoeghLP HMLP 1.76f 9.9 11 20.00 15.33 89 17.85 -4.3

Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 25 25.67 -4.6

HollyEngy HEP 2.64f 8.5 15 36.05 26.09 289 31.00 -4.6

HollyFront HFC 1.32 1.8 18 83.28 27.04 1543 72.05 +40.7

HomeDp HD 4.12 2.0 26 207.61 144.25 4379 201.00 +6.1

Honda HMC .84e 2.8 ... 37.29 27.36 924 29.86 -12.4

HonwllIntl HON 2.98 1.9 74 165.13 134.50 3940 158.02 +3.0

Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.6 26 47.65 33.85 112 44.20 +.2

HorizGbl n HZN ... ... 25 19.26 5.13 277 5.31 -62.1

HorizFn22 n HTFA ... ... ... 26.00 25.26 0 25.50 +.4

HrzMngR n USMR ... ... ...










HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 7 51.54 +2.4

HorGKWld KLDW ... ... ...q 35.73 30.63 3 34.75 +3.8

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 2 20.04 -6.4

JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.46 20.25 23.30 +4.6

Hormel s HRL .75 2.1 22 38.00 29.75 3924 36.15 -.7

Hornbeck HOS ... ... ...dd 5.35 2.07 157 4.75 +52.7

HostHotls HST 1.00a 4.8 18 22.47 17.26 8809 21.05 +6.0

HoulihnL n HLI 1.08 2.1 21 53.20 34.41 145 52.60 +15.8

HstnAEn HUSA ... ... ... .76 .22 533 .23 -30.9

tHovnanE HOV ... ... ...dd 3.41 1.55 1510 1.53 -54.3

HHughes HHC ... ... 28 142.36 114.28 166 136.15 +3.7

HuanPwr HNP 2.45e 8.2 ... 30.93 23.64 21 29.98 +19.9

Hubbell HUBB 3.08 2.5 23 149.03 100.55 1034 121.43 -10.3

HubSpot HUBS ... ... ...dd 143.00 65.70 342 135.30 +53.1

HudBayM g HBM .02 ... 8 10.25 5.05 413 5.35 -39.2

HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 547 33.62 -1.8

HugotnR HGT .09e 15.0 2 1.90 .55 39 .60 -57.1

Humana HUM 2.00f .6 27 321.27 229.84 711 316.57 +27.6

HuntCoFn HCFT .40m 11.6 5 4.98 2.55 73 3.40 -15.0

FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5

sHuntgUSEq HUSE 1.86e .6 ...q 41.19 37.35 13 41.49 +8.2

HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 43.31 +3.9

HuntgtnIng HII 2.88 1.3 21 276.69 201.10 274 227.35 -3.5

Huntsmn HUN .65 2.1 11 36.09 24.51 1718 30.92 -7.1

Huya n HUYA ... ... ... 50.82 15.25 4469 35.18 +119.1

Hyatt H .60 .7 38 84.89 54.38 697 80.39 +9.3

HysterYale HY 1.21 1.9 17 93.90 62.62 35 64.24 -24.6

- I -IAMGld g IAG 1.52f 27.2 93 7.25 4.80 4316 5.58 -4.3

ICICI Bk IBN .16e 2.0 ... 11.26 7.61 5632 8.06 -17.2

IDT Cp IDT 1.00f 19.4 ...dd 16.48 4.82 335 5.15 -51.4

IEC Elec IEC ... ... ...cc 6.80 3.42 40 5.49 +33.3

ING ING .14e .9 ... 20.58 14.14 2741 15.08 -18.3

ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 24 25.86 +1.3

ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 69 26.05 +1.4

ION Geo rs IO ... ... ...dd 32.45 3.35 102 25.50 +29.1

iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9

IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8

IQ M Ins n MMIN ... ... ... 29.89 24.66 24.86 -1.5

IQ HdgMult QAI ... ... ...q 33.13 29.42 89 30.72 +.9

IQ Hedge MCRO ... ... ...q 27.20 25.64 26.20 -1.3

IQ HdgLgS QLS ... ... ...q 24.53 20.92 0 22.26 +1.6

IQ Ch SC n CSML ... ... ... 29.96 23.89 34 28.81 +2.7

IQ HdgEv QED ... ... ...q 22.00 20.76 2 21.40 +2.4

IQ HiYlVl n HYLV ... ... ... 25.58 22.89 4 24.18 -3.8

IQ CorePl n AGGP ... ... ... 20.27 18.45 68 19.16 -4.0

IQ CoreBd n AGGE ... ... ... 19.86 18.22 1 18.61 -4.9

IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5

IQ GTAA QGTA ... ... ...q 25.44 23.26 4 24.16 -1.0

IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 21.57 -4.4

IQ 50HgEur HFXE ... ... ...q 21.45 19.16 1 19.97 -1.8

IQ 50HIntl HFXI ... ... ...q 22.80 20.05 24 21.21 -2.0

IQ RealRtn CPI ... ... ...q 27.95 27.17 5 27.88 +1.7

IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 3 26.31 IQMrgArb MNA ... ... ...q 31.92 30.25 34 31.03 -.1

IQ AustSC KROO .88e 4.4 ...q 20.49 17.22 19.82 +1.4

IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 3 32.20 -7.8

IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6

IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3

IQ GlbRes GRES .10e .4 ...q 29.30 25.99 17 27.22 -4.7

sIQVIA Hldg IQV ... ... 15 120.91 87.45 3038 125.24 +27.9

IRSA IRS ... ... ... 32.97 16.51 75 17.48 -40.9

iShGold IAU ... ... ...q 13.11 11.65 9483 11.82 -5.5

iShGSCI GSG ... ... ...q 18.31 13.92 182 17.34 +6.5

iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 1275 22.94 -1.0

iSAstria EWO .37e 1.6 ...q 27.41 22.01 71 23.65 -4.0

iShBelg EWK .51e 2.5 ...q 23.00 19.45 52 20.58 -2.1

iShBrazil EWZ .67e 1.8 ...q 47.85 30.98 24477 37.15 -8.2

iShCanada EWC .48e 1.6 ...q 30.60 26.91 2544 29.12 -1.8

iShEMU EZU .86e 2.0 ...q 47.13 40.28 5648 42.59 -1.8

iSFrance EWQ .58e 1.8 ...q 33.73 29.16 919 31.68 +1.5

iShGerm EWG .60e 1.9 ...q 35.87 29.32 7261 31.27 -5.3

iSh HK EWH .61e 2.4 ...q 26.93 23.79 2817 24.95 -1.8

iSh SKor EWY .65e 1.0 ...q 79.07 64.89 3094 66.72 -11.0

iShMexico EWW .78e 1.5 ...q 57.82 43.55 5727 51.88 +5.3

iShNeth EWN .66e 2.1 ...q 34.09 29.99 274 31.97 +.8

iSPacxJpn EPP 1.66e 3.5 ...q 50.34 44.78 124 46.92 -1.8

iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 488 60.40 -13.7

iShSpain EWP .99e 3.2 ...q 36.38 29.62 601 31.29 -4.5

iSSwedn EWD .76e 2.4 ...q 36.71 29.81 264 32.27 -4.8

iShSwitz EWL .75e 2.2 ...q 37.84 31.94 666 34.30 -3.6

iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 123 29.60 -10.6

iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 14 49.34 -2.2

iShxUSH bt HYXU .92e 1.7 ...q 57.19 51.35 13 52.79 -3.0

iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 5 48.64 -5.0

iShEMkHY EMHY 3.98 8.5 ...q 51.12 44.85 191 46.93 -6.1

iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 3 45.94 -8.3

iShEmMDv DVYE 1.83e 4.5 ...q 46.11 38.46 37 40.82 -2.4

iShGblSilv SLVP .29e 2.9 ...q 12.00 9.34 18 9.85 -9.1

iShGblEnP FILL .59e 2.5 ...q 24.50 18.08 4 23.36 +8.4

iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 8 28.57 -2.7

iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 7 90.67 +2.9

iShEMktSC EEMS .89e 1.8 ...q 57.36 46.72 103 48.67 -8.4

iShEMkBd LEMB .42e .9 ...q 50.78 43.94 313 45.46 -5.7

iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 119 85.64 +1.6

iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.37 169 59.66 -1.8

iShJpnSC SCJ 1.81e 2.3 ...q 85.34 70.88 121 78.28 -1.9

iShThai THD 1.88e 2.1 ...q 103.71 78.41 227 88.23 -4.6

iShIsrael EIS .81e 1.5 ...q 54.66 46.67 24 54.00 +5.3

iShChile ECH .71e 1.5 ...q 56.53 42.73 622 47.56 -8.8

iShBRIC BKF .54e 1.2 ...q 50.94 39.66 17 43.66 -1.9

iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 16 57.84 +4.3

iShSilver SLV ... ... ...q 17.14 14.35 7185 14.68 -8.2

iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 790 126.30 +6.5

iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.29 6 104.73 -.8

iShAcwiMV HACV ... ... ...q 29.96 28.02 29.96 +.6

siShMrnLG JKE 1.20e .7 ...q 182.61 141.15 10 183.63 +17.3

iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 28 161.01 +1.3

iShBrazSC EWZS .40e 2.8 ...q 18.14 12.00 43 14.20 -12.8

iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 27 17.64 -5.4

iShSPTUS s ITOT ... ... ...q 65.40 55.13 792 65.27 +6.8

iShSTNtMu SUB .86 .8 ...q 106.40 104.31 54 105.25 +.4

iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 28 110.89 -2.0

iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 845 111.67 -2.1

iShChinaLC FXI .87e 2.0 ...q 54.00 41.23 25668 44.29 -4.1

iShTransp IYT 1.70e .9 ...q 206.73 162.38 284 196.11 +2.3

iShChinaSC ECNS 1.73e 3.4 ...q 56.49 45.00 3 51.13 +1.1

iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 3296 286.18 +6.4

iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 30 188.17 +1.4

iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 3318 106.06 -3.0

iShEMkts EEM .59e 1.3 ...q 52.08 42.15 75870 45.03 -4.4

iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 7376 115.30 -5.1

iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 3 66.99 +3.6

iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 885 24.46 -2.5

iSh2017Mu s IBMF .23 .8 ...q 27.24 27.16 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 18 54.72 -9.6

siShGblTech IXN 1.10e .6 ...q 173.98 135.10 226 174.94 +13.8

iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 219 50.53 -4.4

iSMrnMCG JKH .59e .3 ...q 228.84 180.50 2 227.92 +12.6

iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1150 24.02 -15.5

siSSP500Gr IVW 2.03e 1.2 ...q 171.30 138.20 772 172.61 +13.0

iShNYMun s NYF ... ... ...q 56.36 54.26 24 54.81 -1.7

iShGblHcr s IXJ ... ... ...q 61.56 53.45 146 59.97 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 20 67.18 -3.9

iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 402 87.16 +5.1

iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 69 37.64 +5.9

iShCalMn s CMF ... ... ...q 59.75 57.68 54 58.55 -1.0

iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 9 49.83 -2.8

iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 5 86.33 +2.9

iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 126 43.67 -3.4

iShNANatR IGE .85e 2.3 ...q 38.33 30.59 71 36.84 +4.0

iSh JPXNik JPXN ... ... ... 70.78 58.74 3 63.66 -2.0

iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.08 245 85.08 +1.7

iShLatAm ILF .60e 1.8 ...q 39.54 28.68 1771 33.25 -2.7

siShUSAMo MTUM .81e .7 ...q 114.81 90.67 614 115.29 +11.8

iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 5 160.94 +.9

iShPhilpns EPHE .20e .6 ...q 40.19 28.80 238 32.33 -16.7

iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 770 113.65 -.5

iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 327 109.01 -1.6

iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 39.20 1 43.13 -1.1

iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 15 52.23 -.4

iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.12 9 38.64 -2.2

iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 32 64.12 -2.9

iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.09 7356 119.49 -5.8

siSRTop200G IWY .82e 1.0 ...q 82.25 65.31 54 82.85 +13.3

iShRTop200 IWL 1.02e 1.5 ...q 66.19 55.62 10 65.92 +7.2

iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 507 32.97 -2.4

iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 29699 68.98 -1.9

iShGerSC bt EWGS .69e 1.1 ...q 70.42 54.27 3 64.00 -.5

iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 278 89.82 +.8

iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 14 60.05 -7.3

iSRusMCG IWP 1.02e .8 ...q 132.46 106.74 166 132.05 +9.5

iShNorC bt ENOR .58e 2.1 ...q 29.21 23.78 12 27.84 +7.9

iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 261 217.60 +4.6

iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 1 180.59 +3.7

iShIreland EIRL .55e 1.2 ...q 50.12 42.91 3 47.74 -.5

iSCorSPMid IJH 1.89e 1.0 ...q 201.21 168.25 1055 198.53 +4.6

iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 34 58.54 -7.4

iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 12057 85.93 -1.5

iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 11 41.93 +6.4

iShSft IGV .12e .1 ...q 197.72 137.14 163 197.19 +27.6

iShCorUS n FTY ... ... ... 51.01 43.20 110 49.03 -1.2

iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 7 68.65 +1.6

iShNetw IGN .25e .5 ...q 55.29 44.16 1 53.23 +9.8

siShNATch IGM .73e .4 ...q 205.66 148.00 65 206.49 +22.3

iShResRE REZ 2.01e 3.2 ...q 66.52 53.83 19 62.51 +.4

iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 43 25.39 +.3

iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 107 99.49 -1.8

siShKLDSoc DSI 1.11e 1.0 ...q 106.16 88.85 30 106.06 +8.0

iShGbl100 s IOO ... ... ...q 49.47 42.39 27 47.99 +4.5

iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 27 25.42 +.1

iShConsSv IYC 1.50e .7 ...q 201.34 160.53 25 200.16 +11.7

iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 5 110.29 -3.2

iShIndia bt INDA .24e .7 ...q 38.21 32.16 4468 34.81 -3.5

iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1440 124.40 iSMrnSCG JKK .87e .4 ...q 211.03 156.02 8 205.74 +14.7

iShPoland EPOL .42e 1.8 ...q 30.19 21.30 303 24.00 -11.4

iSMCGth IJK 1.88e .8 ...q 233.15 190.88 238 229.36 +6.3

iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 30 107.42 -2.1

siSR1KGr IWF 1.45e 1.0 ...q 151.04 119.96 3183 151.88 +12.8

iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 90 43.12 -18.0

iSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 951 158.12 +6.4

iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 627 133.59 +6.2

iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 621 211.27 +13.2

iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 21 129.75 -4.6

iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1215 50.99 +.3

iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 18335 167.50 +9.9

iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 236 86.87 -3.6

iShChina MCHI .61e .9 ...q 76.72 58.04 3387 65.94 -.9

iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 69.78 329 73.06 +.1

iSRus3K IWV 2.47e 1.5 ...q 169.20 142.71 5540 168.55 +6.6

iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 13 68.28 -2.6

iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 43 132.60 -.2

iSUSAMinV USMV .87e 1.6 ...q 55.45 49.50 945 55.00 +4.2

iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 5 153.80 +1.0

iShMCVal IJJ 2.16e 1.3 ...q 167.54 142.74 68 164.97 +3.0

iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 1 49.43 -.2

iShTelecm IYZ .68e 2.5 ...q 33.00 26.34 273 27.58 -6.2

siShTech IYW 1.20e .6 ...q 191.07 143.35 166 191.51 +17.7

iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.04 20 91.39 -1.6

iShGblCSt s KXI ... ... ...q 54.58 47.79 17 50.25 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 6492 80.33 -.8

iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 14 117.95 +7.8

iSh0-5Tips STIP ... ... ...q 100.84 99.02 148 99.09 -.8

iShHmCnst ITB .09e .2 ...q 46.56 33.10 6319 37.30 -14.7

iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 256 150.88 +2.4

iShAerosp ITA 1.31e .6 ...q 207.47 163.20 240 202.24 +7.5

iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 28 189.45 +8.7

iShFinSv IYG 1.21e .9 ...q 142.14 110.22 38 137.37 +5.3

iShRegBks IAT .61e 1.2 ...q 54.74 41.83 263 50.60 +2.7

iShInsur IAK .82e 1.3 ...q 69.95 59.34 11 63.87 -4.1

iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 147 122.51 +2.6

iShBroker IAI .65e 1.0 ...q 70.58 51.86 106 66.94 +6.6

iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 308 41.99 +5.9

iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 17 117.09 +5.4

iShCrSPS s IJR ... ... ...q 87.30 66.77 4411 86.12 +12.1

siShMedDev IHI 1.57e .7 ...q 210.80 160.37 94 211.83 +22.1

iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 14 119.96 -5.3

iShHltcPrv IHF .24e .1 ...q 184.25 139.65 24 183.30 +16.9

iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 503 61.77 -2.1

iShPharm IHE 3.11e .9 ...q 166.06 139.28 15 159.99 +3.6

iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 41 100.86 -1.3

iShPeru EPU .70e 1.7 ...q 44.95 35.04 61 40.66 -.8

iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 6394 65.16 -1.4

iShOilEq IEZ .86e 2.5 ...q 40.89 29.57 128 34.86 -3.0

iShDJ US IYY 2.01e 1.4 ...q 143.07 120.99 12 142.29 +6.5

iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 70 75.31 +15.9

iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 46 54.50 +1.2

iShEurope IEV 1.12e 2.4 ...q 50.81 43.96 521 46.23 -2.2

iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 59 45.03 +.2

iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 44 106.74 +11.5

iShModAllo AOM .71e 1.9 ...q 39.05 36.94 69 37.85 -.5

iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 21 24.78 -4.1

iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 207 52.62 -4.7

iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 89 166.96 +8.7

iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 77 34.25 -1.2

iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 59 81.33 +.7

iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 1 24.34 -.7

iShiB3-23x s IBCE ... ... ...q 24.76 23.38 4 23.56 -2.9

iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2

iShBd3-23 s IBDD ... ... ...q 26.95 25.50 1 25.65 -3.0

iShBd3-20 s IBDC ... ... ...q 26.38 25.81 8 25.93 -.6

iStar STAR ... ... 4 12.22 9.75 278 10.79 -4.5

iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 0 25.50 +.5

iStar pfG STARpG 1.91 7.5 ... 25.94 24.21 1 25.30 -.9

iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 2 24.95 -.9

ITT Inc ITT .54 1.0 18 57.62 38.66 359 54.13 +1.4

iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 195 93.63 +2.5

IDEX IEX 1.72 1.2 33 150.72 110.25 979 149.04 +12.9

iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.3 25 179.07 134.66 2649 138.06 -17.3

Imax Corp IMAX ... ... ...cc 26.70 17.58 942 23.05 -.4

ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5

ImunoCll rs IMUC ... ... ...dd .55 .17 135 .23 -25.9

ImpacMtg IMH ... ... 3 15.50 7.18 19 8.70 -14.4

ImpOil g IMO .57 1.7 66 34.20 25.91 195 33.18 +6.4

IncOpR IOR ... ... 28 14.25 8.51 0 12.81 +15.6

IndCDrillg ICD ... ... ...dd 5.48 2.72 105 3.81 -4.3

IndepHld IHC .25f .7 12 39.85 20.53 5 34.25 +24.8

IndepRT IRT .78a 7.8 20 10.63 8.26 243 10.00 -.9

IndiaFd IFN 1.82e 1.8 ...q 28.81 23.71 166 25.40 -2.8

IndiaGCap IGC ... ... ...dd 1.63 .30 109 .45 -55.5

IndoTel s TLK .67 ... ... 36.19 23.66 214 27.28 -15.3

IndBach IBA .87e 1.4 ... 67.61 53.00 12 60.68 +5.9

sInfosys INFY .40e 1.9 19 20.42 13.88 3770 20.58 +26.9

InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 83 21.15 +13.8

InfuSystem INFU ... ... ...dd 3.60 1.70 16 3.15 +37.0

IngerRd IR 2.12f 2.2 22 97.67 79.63 3789 96.12 +7.8

Ingevity NGVT ... ... ... 91.32 55.07 528 89.46 +26.9

Ingredion INGR 2.40 2.4 13 146.28 95.01 552 98.07 -29.8

InnovInd n IIPR 1.00 3.0 ... 39.75 15.72 120 33.15 +2.6

InnoInd pfA IIPRpA ... ... ... 29.15 25.50 1 28.67 +2.6

Innsuites IHT .01 .7 ...dd 3.70 1.23 455 1.51 -13.7

Inphi IPHI ... ... 17 44.25 23.65 1918 33.42 -8.7

tInsightS n INSI .80 4.4 ... 21.10 18.04 16 18.03 -9.4

Insperity s NSP ... ... 33 101.90 35.48 189 99.70 +73.8

InsprMed n INSP ... ... ... 47.26 22.50 91 43.21 +73.0

InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3

InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1

InstlldBPd IBP ... ... 29 79.40 50.95 159 53.50 -29.6

Instructre n INST ... ... ...dd 49.18 28.85 344 47.25 +42.7

IntegerHl ITGR ... ... ...dd 73.95 40.01 146 73.00 +61.1

Intellichk IDN ... ... ...dd 3.58 1.50 3 2.15 -16.0

IntellgSys INS ... ... ...dd 11.30 3.50 12 10.99 +141.0

Intelsat I ... ... ... 21.48 2.44 2054 19.84 +485.3

InterXion INXN ... ... ... 67.19 46.84 699 66.37 +12.6

IntcntlExc s ICE .88e 1.1 18 76.97 63.22 2197 76.79 +8.8

IntCtlHtls IHG ... ... ... 69.23 49.03 283 62.49 -1.6

IBM IBM 6.28f 4.3 11 171.13 137.45 3628 146.62 -4.4

IntFlav IFF 2.76f 2.1 33 157.40 122.11 509 129.14 -15.4

IntlGmeT n IGT .80 3.2 ... 31.00 18.81 1604 25.00 -5.7

IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 2764 53.04 -8.5

IntlSeaw n INSW ... ... ... 24.78 15.23 109 21.54 +16.7

IntTower g THM ... ... ...dd .78 .29 49 .52 +21.4

Interpublic IPG .84 3.8 15 26.01 18.30 7599 22.40 +11.1

IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 7 25.11 -1.4

inTestCorp INTT ... ... 19 10.25 5.75 36 7.35 -15.0

IntPotash IPI ... ... ...dd 5.31 2.72 445 4.11 -13.7

Intrexon XON ... ... ...dd 23.80 10.26 851 13.99 +21.4

Inuvo INUV ... ... ...dd 1.24 .67 20 .68 -15.7

Invacare IVC .05 .3 ...dd 20.00 12.30 331 17.55 +4.2

Invesco24 n IHTA ... ... ... 10.33 8.28 15 9.14 -11.3

InvHiIn23 n IHIT ... ... ... 10.32 9.53 51 9.86 +.7

InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 64 10.66 -6.3

Inv Bond VBF .83a 4.7 ...q 20.29 17.47 39 17.60 -11.5

InvCAVal VCV .79 6.7 ...q 13.20 11.53 25 11.83 -6.0

InvDynCrd VTA .90 7.8 ...q 12.10 11.33 165 11.53 -1.5

PSAerDef PPA .50e .9 ...q 59.40 47.42 57.40 +6.5

PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4

PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1

PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8

PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9

PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3

PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0

PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0

PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9

PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7

PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8

PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2

PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8

PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1

PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5

PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9

PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1

PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3

PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9

PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6

PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1

PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3

PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5

PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3

PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5

PSFinPf PGF 1.11 6.0 ...q 19.15 18.01 18.42 -2.4

PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1

PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0

PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5

PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6

PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1

PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2

PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0

PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2

PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0

PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0

PS SP500 n SPMV ... ... ... 28.51 25.57 27.34 -.7

PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2

PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3

PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2

PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6

PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1

PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6

PS LowVRot DWLV ... ... ... 33.00 28.27 32.94 +5.8

PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6

PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9

PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4

PS VarPfd VRP 1.20 4.8 ...q 26.35 24.83 24.88 -3.0

PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1

PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5

PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8

PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2

PS EMkMom EEMO ... ... ... 22.52 18.46 20.17 -1.7

PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6

PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6

PS YuanDS DSUM .77 3.3 ...q 24.73 22.70 23.73 +2.6

PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2

PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7

PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3

InvHiInc2 VLT 1.24 9.2 ...q 15.25 13.00 9 13.45 -8.6

Invsco iim IIM .84 5.9 ...q 15.47 13.64 36 14.13 -5.2

Invesco IVZ 1.16 4.4 11 38.43 25.34 3315 26.36 -27.9

InvMtgCap IVR 1.68 10.5 7 18.86 15.15 669 16.03 -10.1

InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 13 25.20 +.7

InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 8 25.90 +.5

InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 17 24.99 Invsco oia OIA .39 5.1 ...q 8.25 7.34 66 7.70 -3.8

InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 109 11.85 -4.4

InvMuniTr VKQ .82 6.8 ...q 13.04 11.51 102 11.94 -4.5

InvPAVal VPV .79 6.5 ...q 12.68 11.54 31 12.07 -.7

Invsco iqi IQI .76 6.4 ...q 13.04 11.70 62 11.93 -4.7

InvSrInco VVR .31 7.3 ...q 4.57 4.26 359 4.28 -2.5

InvTrIG VGM .88 7.1 ...q 13.80 12.09 66 12.34 -6.4

InvTrNY VTN .85 6.7 ...q 14.00 12.61 30 12.71 -7.4

InvTech ITG .28 1.2 ...dd 23.96 17.63 118 22.57 +17.2

InvRlEst IRET .28 5.1 6 5.99 4.05 715 5.46 +9.4

InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 9 24.60 -5.4

Invitae n NVTA ... ... ...dd 10.44 4.35 668 8.81 -3.0

InvitHm n INVH .44 1.9 ... 24.30 20.25 1165 22.99 -2.5

iPBetaCmd BCM ... ... ...q 32.00 25.55 11 29.29 +.1

iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8

iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4

iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8

iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6

iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2

iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3

iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5

iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7

iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0

iPBetaCrOil OLEM ... ... ...q 21.88 14.03 20.49 +15.7

iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5

iPBetaAgri DIRT ... ... ...q 32.09 28.84 30.91 +5.7

iPGrains WEET ... ... ...q 33.90 30.53 33.13 +7.7

iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4

iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6

iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0

iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0

iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3

iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4

iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7

IronMtn IRM 2.20 6.2 31 41.52 30.78 1194 35.35 -6.3

iShItaly rs EWI ... ... ...q 34.45 28.36 964 29.40 -3.4

iShJapan rs EWJ ... ... ...q 64.71 53.98 15844 59.10 -1.4

iSMlasia rs EWM ... ... ...q 36.56 30.46 1013 32.82 -.5

iShSing rs EWS ... ... ...q 28.35 23.23 608 24.48 -5.6

iSTaiwn rs EWT ... ... ...q 39.36 35.01 5172 37.59 +3.8

iSh UK rs EWU ... ... ...q 38.05 33.13 1100 35.04 -2.2

iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 125 49.63 -1.3

iShCmdOpT CMDT ... ... ...q 41.95 34.87 0 35.92 -3.4

iShCvBd ICVT .67e ... ...q 60.09 52.59 18 58.61 +6.3

iShCorEM IEMG .95e 1.7 ...q 62.70 51.05 16825 54.37 -4.4

iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.90 -8.5

iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 5 47.62 -3.6

iShColomC ICOL .43e 2.8 ...q 16.51 13.45 2 15.18 +5.1

iShEnhBd n IGEB ... ... ... 50.77 47.60 14 48.11 -4.4

iShDefBd n HYDB ... ... ... 51.96 48.94 0 49.39 -2.6

iShFSIntSC ISCF .12p ... ...q 34.73 29.03 8 31.98 -1.4

iShRs2500 n SMMD ... ... ... 47.19 38.87 1 46.56 +6.6

iShFacSIntl INTF .17p ... ...q 31.21 26.82 255 28.37 -1.7

iShArgGl n AGT ... ... ... 32.94 22.40 13 25.67 -14.9

iShFS USA LRGF .19e ... ...q 33.93 28.60 214 32.97 +3.7

iShFSUsaSC SMLF .23e ... ...q 43.66 34.88 19 43.17 +9.2

iShFacSGbl ACWF .11p ... ...q 34.07 27.48 6 30.67 iSh iBd23 n IBML ... ... ... 25.96 24.64 16 25.06 -.7

iSh IntDv n IDEV ... ... ... 62.47 54.22 10 57.61 -1.5

iShMgRE rs REM ... ... ...q 47.64 39.80 110 44.47 -1.6

iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 343 46.87 -.6

iShDvlValu IVLU ... ... ...q 28.44 24.41 12 25.66 -2.9

iSh 3-10yr n IMTB ... ... ... 50.17 47.14 1 47.87 -3.7

iShSaudi KSA ... ... ... 31.99 24.69 165 31.57 +20.6

iSh MinVl n SMMV ... ... ... 32.09 27.25 3 31.62 +8.3

iShIntDevM IMTM .30p ... ...q 33.00 28.45 13 30.48 -.1

iShIntDevQ IQLT .55p ... ...q 31.40 27.86 26 29.59 -.2

iShLwCarb CRBN .94p ... ...q 125.97 108.50 3 119.37 +2.1

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.24 -3.8

iShCHdEM HEEM 1.26e 1.8 ... 28.95 24.60 27 26.25 -.9

iShMsciChA CNYA ... ... ... 35.68 26.34 1 27.94 -12.8

iSh IntDvGr IGRO ... ... ... 62.04 53.84 4 56.85 -4.3

iShMultiTc TCHF ... ... ... 43.69 35.26 0 43.63 +12.5

iShMultInd INDF ... ... ... 33.67 29.24 30.97 -2.9

iShMultHl HCRF ... ... ... 35.18 29.11 4 34.51 +9.1

iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 22 25.42 +.3

iShMultMat MATF ... ... ... 36.19 30.14 32.42 -5.2

iSh MultFin FNCF ... ... ... 37.85 30.16 34.61 -2.1

iShMultiEn ERGF ... ... ... 30.71 23.28 29.30 +3.5

iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 17 91.73 +1.0

iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.70 +.8

iSh MultCnS CNSF ... ... ... 27.25 23.37 24.83 -6.2

iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 370 35.78 +2.9

iSh MulConD CNDF ... ... ... 34.76 27.45 34.27 +9.5

iSh MultUt UTLF ... ... ... 28.56 23.93 26.00 -2.4

iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 601 30.36 +1.8

iShGblReit REET .94e 3.6 ...q 26.68 23.40 116 25.76 -1.3

iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.12 -5.4

iSh AdapC DEFA .48p ... ... 30.45 27.17 28.44 -3.3

iSh AdapEu DEZU .56p ... ... 30.64 27.44 27.99 -2.7

iShCoreInt IAGG ... ... ... 53.61 51.56 98 52.66 +1.2

iShEurSC HEUS ... ... ...q 31.56 27.52 30.70 +2.4

iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.03 76 59.02 -1.0

iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1

iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 17 96.74 -.6

iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 0 26.93 +2.0

iShJpMinV JPMV .70e 1.0 ...q 72.41 62.46 14 68.22 +.5

iShEafeMV HEFV ... ... ...q 28.27 26.08 28.05 +1.7

iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 17 25.27 -.3

iShCHNk400 HJPX .19p ... ...q 32.09 26.80 5 29.72 -2.2

iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 172 49.24 -1.9

iShxJMinV AXJV .84p ... ...q 38.95 33.94 1 35.90 -1.3

iSh2022Mu IBMK .09e ... ...q 26.37 25.24 41 25.59 -.3

iShEm exCh EMXC ... ... ... 58.49 47.58 1 50.84 -5.7

iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 9 24.18 -3.3

iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 20 25.49 +.3

iSHgxUSHY HHYX .67e ... ...q 28.14 27.29 27.91 +.1

iShRussia rs ERUS ... ... ...q 39.23 29.52 173 34.37 +2.5

iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 495 29.87 +.6

iShCHMex HEWW 1.41p ... ...q 21.71 18.16 19.70 -1.5

iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 26.03 -1.5

iShCHSpain HEWP .31p ... ...q 23.79 20.85 1 21.90 -1.2

iShHEmBd EMBH .30e ... ...q 27.04 25.12 0 25.98 -2.1

iShCHItaly HEWI .55p ... ...q 19.17 16.48 1 16.97 +.8

iShShMMu MEAR .27e ... ...q 50.18 49.61 6 49.97 +.3

iSCHEafSC HSCZ .19p ... ...q 32.36 28.21 31.38 +1.3

iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4

iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.01 20 26.91 +.1

iShGbMM rs PICK ... ... ... 37.91 28.90 222 33.22 -4.1

iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 0 30.25 +2.9

iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 33 50.28 +.1

iShCH UK HEWU .24p ... ...q 25.54 22.21 2 24.40 +.3

iSh ESG s ESGE ... ... ... 37.04 16.64 76 35.00 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.75 -1.0

iShEMktMV HEMV ... ... ...q 29.20 25.87 1 27.20 -.7

iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 76 50.13 +.1

iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 840 32.75 -1.8

iShCHSoK HEWY .48p ... ...q 32.01 27.86 28.43 -6.0

iShFacEmg EMGF .13p ... ...q 53.84 44.17 42 46.90 -5.2

iSh iBd26 n IBDR ... ... ... 24.92 22.99 38 23.37 -4.8

iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 62 25.13 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 267 25.00 -1.2

iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 92 24.78 -.4

iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 64 24.28 -3.2

iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 85 24.33 -2.6

iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 35 23.97 -4.2

iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 34 24.08 -3.9

iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 145 24.32 -1.9

IsoRay ISR ... ... ...dd 1.22 .36 488 .52 +31.3

IsraelChm ICL .27e 5.6 ... 4.99 3.85 123 4.83 +19.6

IssuerDir ISDR .20 1.0 68 21.85 12.00 19.75 +7.6

ItauCorpb ITCB 2.48e 15.7 77 16.34 10.28 5 15.84 +17.9

ItauUnibH ITUB .32e 2.5 ... 16.98 9.92 16537 12.69 -2.3

IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 20 14.28 -5.6

- J -JAlexHld n JAX ... ... 31 12.80 8.70 31 10.75 +10.8

JJill n JILL ... ... 6 12.76 4.17 279 8.28 +6.2

JBG Smth n JBGS .90 2.5 ... 38.91 30.79 382 35.80 +3.1

JMP Gp27 n JMPD ... ... ... 25.62 24.11 4 25.25 -.2

JMP Grp JMP .36 6.7 76 5.78 4.92 11 5.35 -4.5

JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 14 25.49 +.8

JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 63 26.08 -3.6

JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 7 61.35 -1.8

JPMIntEq JPIN 1.08e 1.8 ...q 63.18 56.37 80 58.72 -2.2

JPMDvREm JPEM 1.31p ... ...q 64.42 52.52 30 56.42 -3.3

JPM DREq JPUS .26p ... ...q 74.59 64.75 9 72.90 +3.4

JPM DivInt JPIH ... ... ... 30.68 27.59 0 30.32 +1.1

JPMDsfEu JPEU ... ... ... 64.34 57.74 1 59.84 -.8

JPM DivEu JPEH ... ... ... 29.58 26.58 29.43 +4.1

JPM Val n JVAL ... ... ... 27.44 24.90 0 26.15 +.2

JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3

JPM Mom n JMOM ... ... ... 27.91 24.95 27.68 +7.9

JPM MinV n JMIN ... ... ... 26.62 24.93 26.39 +2.3

JPM US Dv JDIV ... ... ... 26.74 24.18 25.83 -2.5

JPM DivAlt JPHF ... ... ... 28.92 24.80 99 24.85 -5.0

JPM FutSt n JPMF ... ... ... 25.34 23.93 1 24.13 -4.1

JPM UlSh n JPST ... ... ... 51.03 48.88 701 50.21 +.3

JPM SCap n JPSE ... ... ... 32.72 27.03 9 32.12 +8.2

JPM GlB n JPGB ... ... ... 52.89 49.61 21 50.08 -2.1

JPM Evnt n JPED ... ... ... 26.37 24.55 26.37 +4.6

JPM Disc n JPHY ... ... ... 52.80 49.30 8 49.85 -2.8

JPM USMid JPME ... ... ... 66.84 58.25 1 66.25 +3.9

JPMorgCh JPM 2.24f 1.9 15 119.33 88.08 13323 115.18 +7.7

JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7

JPMCh pfA JPMpA 1.36 5.4 ... 26.02 24.52 88 25.40 +.1

JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 31 26.35 -2.6

JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 1270 27.94 +1.7

JPMCh pfY JPMpF 1.53 5.8 ... 27.20 25.32 98 26.30 -1.3

JPMCh pfG JPMpG 1.52 5.7 ... 27.38 25.30 40 26.72 -.9

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.39 24.03 69 26.78 -.6

JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7

Jabil JBL .32 1.1 20 31.77 23.70 1120 28.81 +9.8

JacobsEng JEC .60 .9 26 72.18 49.31 1011 67.10 +1.7

JaggedPk n JAG ... ... ... 16.55 10.55 1089 14.19 -10.1

JHardie s JHX .38e 2.3 77 18.79 13.55 23 16.56 -6.0

Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6

AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2

Jan ShDur n VNLA ... ... ... 50.42 49.94 85 50.07 -.2

JanusHn n JHG 1.44f 4.6 ... 41.64 30.28 352 31.37 -18.0

JpnSmCap JOF .13e 1.1 ...q 13.06 10.17 28 11.50 -2.6

Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 39 28.30 21.61 1350 22.84 -13.8

JeldWen n JELD ... ... ...dd 42.27 26.32 432 27.81 -29.4

JernignC n JCAP 1.40 7.7 11 22.08 15.90 114 18.21 -4.2

Jianpu n JT ... ... ... 9.49 4.75 60 5.50 -15.1

JinkoSolar JKS ... ... 28 30.50 11.48 459 14.26 -40.7

JBeanTch JBT .40 .4 36 122.65 84.81 309 92.55 -16.5

JHMultLgC JHML .10p ... ...q 37.14 31.35 22 36.56 +5.1

JH MultMdC JHMM .08p ... ...q 36.30 30.55 75 35.88 +5.2

JH MultCns JHMC .07p ... ...q 33.38 27.14 1 32.18 +5.2

JH MultFin JHMF .08p ... ...q 39.70 31.54 10 37.65 +2.4

JH MultHltC JHMH .05p ... ...q 34.56 29.08 2 33.67 +8.1

sJH MultTch JHMT .09p ... ...q 47.59 35.86 4 47.62 +16.0

JH MultEn JHME ... ... ... 33.93 24.30 28 32.46 +9.4

JH MultMat JHMA ... ... ... 38.20 30.90 0 34.83 -3.1

JH SmCap n JHSC ... ... ... 28.88 24.27 1 27.41 +5.0

JH MultDev JHMD ... ... ... 32.58 28.28 5 29.65 -2.5

JH MultUt JHMU ... ... ... 29.74 25.00 27.69 +.7

JH MulCnSt JHMS ... ... ... 28.79 24.55 0 26.16 -5.7

JH MultInd JHMI ... ... ... 37.55 29.96 1 35.66 +1.6

JH HedgEq HEQ 1.50 9.2 ...q 17.95 15.87 30 16.38 -5.9

JH TxAdY HTY 1.28 14.9 ...q 9.74 8.27 30 8.60 -2.5

JohnJn JNJ 3.60f 2.8 18 148.32 118.62 6523 128.62 -7.9

JohnContl n JCI 1.04e 2.9 24 44.37 32.89 4446 35.46 -7.0

JonesEngy JONE ... ... ...dd 2.21 .28 984 .31 -71.8

JonesLL JLL .82f .5 29 178.75 115.71 228 169.19 +13.6

Jumei Intl JMEI ... ... 24 4.20 2.05 1699 2.18 -25.3

JnprNtwk JNPR .72 2.6 15 30.29 23.61 2897 28.20 -1.1

Jupai n JP .40f 2.2 9 29.00 7.36 96 18.29 -1.1

JustEngy g JE .41 ... 1 5.91 3.48 122 3.78 -11.9

JustEn pfA JEpA ... ... ... 26.40 21.29 10 23.05 -7.3

- K -K12 LRN ... ... 59 18.46 12.72 61 16.57 +4.2

KAR Auct KAR 1.40 2.4 20 61.57 40.43 1396 58.73 +16.3

KB FnclGp KB ... ... ... 63.96 44.21 199 48.50 -17.1

KB Home KBH .10 .4 22 38.80 20.68 3401 23.81 -25.5

KBR Inc KBR .32 1.7 13 21.70 14.40 1156 18.61 -6.2

KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 1 25.85 +2.2

KKR KKR 1.31e 5.3 11 25.10 17.96 24.85 +18.0

KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5

KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8

KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 64 16.75 +4.4










KKR RE n KREF 1.72e ... ... 21.82 18.09 62 20.66 +3.2

KMG Chm KMG .12 .2 18 79.35 45.65 95 72.85 +10.2

KT Corp KT ... ... ... 18.82 12.55 1293 13.15 -15.8

Kadant KAI .88f .9 28 114.00 75.95 19 97.80 -2.6

Kadmon n KDMN ... ... ... 5.86 2.05 721 3.39 -6.4

Kaman KAMN .80 1.2 32 75.08 47.66 180 66.20 +12.5

KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 0 25.50 -6.4

KC Southn KSU 1.44f 1.3 20 114.91 99.47 980 113.09 +7.5

KapStoneP KS .40 1.2 12 35.01 20.42 254 34.65 +52.7

KaynAEnD KED 1.60 9.1 ...dd 19.07 14.10 18 17.67 +1.5

KA EngTR KYE 1.32m 13.9 ...q 11.45 8.30 107 9.52 -5.4

KA MLP KYN 1.80 9.5 ...q 20.38 14.38 181 18.95 -.5

KAMLP pfF KYNpF .88 3.5 ... 26.37 25.02 2 25.06 -.8

KAMidsEn KMF 1.80m 13.7 ...q 15.56 11.36 46 13.12 -4.9

KeanGrp n FRAC ... ... ... 19.83 11.90 1497 12.16 -36.0

Kellogg K 2.16 3.0 17 72.24 56.40 2755 70.85 +4.2

KelsoTch g KIQ .03f 6.0 ... .96 .24 11 .50 -4.2

Kemet KEM ... ... 6 29.85 13.73 3649 27.44 +82.2

Kemper KMPR .96 1.3 23 82.53 38.30 282 74.15 +7.6

Kemper 54 KMPA 1.84 7.1 ... 27.89 25.40 10 26.07 Kennamtl KMT .80 2.2 23 52.52 32.23 3843 36.24 -25.1

KennWils KW .76 3.6 ...cc 22.28 15.95 660 20.90 +20.5

KenonHld n KEN ... ... ... 33.22 12.99 1 15.70 -27.5

KeurDrPep KDP 2.32 11.7 4 20.14 13.23 19.91 +29.0

KeyEngy KEG ... ... ... 19.98 8.20 39 16.39 +39.0

Keycorp KEY .48f 2.3 14 22.40 16.28 10292 20.86 +3.4

Keycorp pfI KEYpI ... ... ... 29.97 26.55 47 27.08 -6.4

Keysight KEYS ... ... 45 62.41 39.21 967 59.63 +43.3

KilroyR KRC 1.82f 2.5 16 77.73 62.91 358 73.44 -1.6

KimbRoy n KRP 1.68f 7.4 ... 24.50 15.06 14 22.79 +40.2

KimbClk KMB 4.00 3.8 21 125.39 97.10 2457 106.36 -11.9

Kimco KIM 1.12 6.7 17 21.24 13.16 3772 16.70 -8.0

Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 21 25.10 -.4

Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 49 24.18 -3.4

Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 3 24.46 -2.6

Kimco pfL KIMpL ... ... ... 25.99 20.01 22 22.75 -8.0

KindMorg KMI .80 4.5 23 20.70 14.69 14260 17.90 -.9

KindM pfA KMIpA ... ... ... 44.61 29.98 189 33.67 -11.3

Kingsway KFS ... ... ...dd 6.15 2.65 3 3.10 -38.6

Kinross g KGC ... ... 28 4.91 3.48 6020 3.68 -14.8

KirbyCp KEX ... ... 36 94.05 59.25 585 85.70 +28.3

KirklLak n KL .02e ... ... 23.33 11.52 411 22.20 +44.5

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.6 5 21.57 13.87 586 16.71 -14.7

KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2

KnSwftT rs KNX .24 .7 23 51.94 34.37 4159 35.81 -18.1

Knoll Inc KNL .60 2.8 15 24.00 16.57 148 21.64 -6.1

KnotOffsh KNOP 2.08 9.3 ... 24.00 19.15 44 22.40 +8.0

sKnowles KN ... ... 15 16.98 10.95 3623 17.77 +21.2

Kohls KSS 2.44 3.3 14 79.92 36.50 1416 73.87 +36.2

Koppers KOP 1.00 2.7 10 51.80 35.75 114 37.25 -26.8

KoreaElc KEP ... ... ... 20.38 13.40 901 14.70 -17.0

KoreaFd KF 4.50e ... ...q 44.64 36.07 1 36.93 -10.5

KornFer KFY .40 .6 27 68.34 31.53 335 66.40 +60.5

KosmosEn KOS ... ... ...dd 8.94 5.15 1811 7.92 +15.6

KrNwChin s KFYP ... ... ...q 44.18 30.07 33.02 -1.3

KrS ChIn n KWEB ... ... ... 68.39 53.99 848 60.08 +2.5

KranChinA KBA 9.93e ... ...q 39.22 28.30 281 30.25 -12.2

KraneChCm KCNY .22e .6 ...q 37.87 33.31 0 34.63 -1.3

KranShFtse KEMP ... ... ...q 29.85 24.27 0 25.58 -3.8

KrnChEnv n KGRN ... ... ... 27.96 20.62 0 21.85 -13.6

KrnOnBelt n OBOR ... ... ... 28.16 22.54 2 24.11 -5.7

KrS CnTc n KEMQ ... ... ... 28.97 23.42 5 24.84 -2.7

KratonCp KRA ... ... 15 53.99 31.48 173 46.42 -3.6

Kroger s KR .56f 2.0 11 31.45 19.69 10265 28.28 +3.0

KronosWw KRO .68 3.1 8 29.49 17.11 255 22.14 -14.1

Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8

- L -tL Brands LB 2.40 7.7 9 63.10 30.70 4847 31.02 -48.5

L-3 Tch LLL 3.20 1.6 20 218.71 172.59 870 200.26 +1.2

LCI Inds LCII 2.40f 2.7 15 132.73 80.95 319 87.65 -32.6

LG Display LPL ... ... ... 15.88 7.77 2144 9.17 -33.4

LGL Grp LGL ... ... 17 6.70 4.25 4 5.30 -5.6

LMP CapIn SCD 1.24f 9.3 ...q 14.75 12.22 52 13.36 -4.2

LSB Inds LXU ... ... ...dd 10.97 4.75 288 7.69 -12.2

LSC Com LKSD 1.04 7.3 ... 21.95 11.58 143 14.15 -6.6

LTC Prp LTC 2.28f 5.5 18 51.91 34.46 163 41.46 -4.8

LaZBoy LZB .48 1.5 21 34.25 23.15 395 31.30 +.3

LabCp LH ... ... 21 190.36 146.68 2067 179.66 +12.6

LadderCap LADR 1.30f 8.2 15 16.30 12.99 832 15.94 +16.9

LadThalFn LTS .04 1.1 ...dd 3.84 2.21 69 3.53 +11.7

LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 22 25.60 +1.1

LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 5 24.43 -2.0

sLambWst n LW .77 1.1 26 71.29 42.90 1790 70.41 +24.7

Lannett LCI ... ... 5 30.35 11.90 449 12.40 -46.6

LaredoPet LPI ... ... 4 13.46 7.41 2956 9.56 -9.9

LVSands LVS 3.00 4.0 21 81.45 59.16 3651 75.12 +8.1

LaSalleH LHO .90m 2.6 55 36.13 24.10 566 34.79 +23.9

LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 18 25.34 +1.0

LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 4 25.15 -2.3

Latam Air LTM ... ... ... 17.39 9.49 555 11.67 -16.0

LatAmDisc LDF .03e .3 ...q 13.25 9.27 4 10.60 -7.7

LattDvMkt RODM .62e 2.1 ...q 31.02 27.38 199 29.10 -.4

LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 2 23.63 -8.3

Latt RE n RORE ... ... ... 16.02 13.27 0 15.46 -.2

LattUSEqt ROUS .39e ... ...q 33.42 27.25 47 32.23 +3.0

LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 1 31.78 +.7

HrtLoVol n LVIN ... ... ... 29.40 26.45 0 27.50 -.9

LazGlobTR LGI .95 5.2 ...q 19.39 15.68 32 18.32 +1.8

Lazard LAZ 1.76f 3.4 14 60.00 40.50 784 52.53 +.1

LazWldDiv LOR .69 6.6 ...q 12.63 10.28 56 10.48 -9.9

LeafGrp LFGR ... ... ...dd 11.95 6.35 23 11.50 +16.2

LearCorp LEA 2.80f 1.5 13 206.36 140.45 1889 181.64 +2.8

Lee Ent LEE ... ... 7 3.30 1.80 376 3.15 +34.0

LegacyAc n LGC ... ... ... 9.91 9.51 2 9.62 -.1

LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8

LegacyA un LGC/U ... ... ... 10.18 9.82 10.05 +1.1

LeggMason LM 1.36f 4.0 9 47.13 32.93 1444 33.90 -19.2

LegMas56 n LMHA ... ... ... 28.47 25.57 4 26.43 -3.0

LegM 5,4 56 LMHB ... ... ... 25.73 23.37 52 24.51 -3.0

LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7

LM IntLoV LVHI ... ... ... 28.95 25.85 0 27.15 -3.7

LM EM LoV LVHE ... ... ... 31.44 25.67 4 27.96 +1.6

LeggPlat LEG 1.52f 3.4 21 53.96 39.57 1256 44.68 -6.4

LeGS3.5s34 JBK 1.59 6.0 ... 26.71 23.54 2 26.49 +5.4

LeidosHld LDOS 1.28a 2.0 22 70.11 52.04 1073 63.75 -1.3

LejuHldgs LEJU .20e ... ...dd 2.23 .96 56 1.75 +21.5

LendingClb LC ... ... ...cc 6.56 2.57 2887 4.27 +3.4

LennarA LEN .16 .3 13 72.17 48.71 4684 51.35 -18.8

LennarB LEN/B .16 .4 11 58.65 39.76 150 42.56 -17.6

Lennox LII 2.56f 1.2 26 223.05 160.18 578 205.33 -1.4

Leo Hld un LHC ... ... ... 10.90 9.40 26 10.16 +1.9

LevelBr n LEVB ... ... ... 5.52 3.25 7 3.30 -24.1

LexRltyTr LXP .71 8.2 11 10.65 7.59 843 8.65 -10.4

LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 49.98 -2.6

Libbey LBY .47 6.9 ...dd 10.30 4.60 219 6.81 -9.4

sLbtyASE USA .72e 10.6 ...q 6.80 5.53 1119 6.79 +7.8

LbtyASG ASG .38e 5.4 ...q 7.28 4.72 91 6.99 +26.2

LibOilSv n LBRT ... ... 49 23.90 16.00 842 16.61 -27.5

LibtProp LPT 1.60 3.8 15 45.40 37.77 1281 41.87 -2.7

LifeStorg LSI 4.00 4.2 33 101.28 69.00 382 95.77 +7.5

LightInBox LITB ... ... ...dd 3.46 1.61 11 1.89 -17.8

LilisEn n LLEX ... ... ...dd 6.30 2.96 170 5.33 +4.3

LincNat LNC 1.32 2.0 9 86.68 61.18 2439 66.00 -14.1

LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5

Lindsay LNN 1.24f 1.4 45 103.03 83.57 132 90.79 +2.9

LineCp n LN ... ... ... 47.81 34.00 145 44.22 +7.9

LionsGat A LGF/A .36 1.5 ... 36.48 21.54 473 23.88 -29.4

LionsGat B LGF/B .36 1.6 ... 34.41 19.97 264 22.95 -27.7

LiqTech LIQT ... ... ...dd .88 .26 245 .85 +49.6

tLithiaMot LAD 1.16 1.4 10 127.99 93.24 2494 84.64 -25.5

LiveNatn LYV ... ... ...cc 52.84 35.94 1168 52.41 +23.1

LloydBkg LYG .47a 14.2 ... 4.21 3.23 2676 3.33 -11.2

LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 286.17 2104 324.36 +1.0

Loews L .25 .5 14 53.59 45.01 1167 49.88 -.3

LomaNeg n LOMA ... ... 12 26.89 9.20 288 10.93 -52.6

LaPac LPX .13p ... 14 31.19 23.39 1861 26.33 +.3

Lowes LOW 1.92f 1.9 22 108.98 70.76 4288 99.02 +6.5

Lubys LUB ... ... ...dd 3.20 2.35 11 2.51 -4.9

LumberLiq LL ... ... ...dd 41.33 19.41 448 24.95 -20.5

LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5

Luxoft LXFT ... ... 19 64.40 31.50 108 38.25 -31.3

Lydall LDL ... ... 15 60.00 37.50 80 44.50 -12.3

LyonBas A LYB 4.00f 3.7 9 121.95 85.35 1408 109.42 -.8

- M -M&T Bk MTB 3.20f 1.9 18 197.37 141.12 1184 172.21 +.7

M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8

M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1020.00 -6.4

M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1010.00 1020.01 -1.0

MAG Slv g MAG ... ... ... 13.84 9.29 152 9.69 -21.6

MBIA MBI ... ... ...dd 10.97 6.04 922 9.61 +31.3

MDC MDC 1.20 4.1 10 35.18 26.45 513 29.18 -8.5

MDU Res MDU .79 2.8 24 29.62 24.29 887 28.71 +6.8

MFA Fncl MFA .80 10.2 10 8.90 6.72 2166 7.81 -1.4

MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 8 25.70 -2.5

MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 5 25.39 +.4

MFC Bcp MFCB ... ... ...dd 9.62 5.69 2 6.39 -18.0

MFS CAMu CCA .60 5.8 ...q 14.00 10.20 8 10.26 -10.9

tMCR MCR .72a 9.3 ...q 8.75 7.78 221 7.77 -8.4

MGF MGF .41 9.2 ...q 4.99 4.45 61 4.47 -6.7

MFS HInM CXE .30 6.1 ...q 5.51 4.82 170 4.94 -5.7

MFS HYMu CMU .28 6.2 ...q 4.89 4.37 55 4.48 -3.0

MFS IHI CIF .25 9.9 ...q 3.03 2.46 101 2.50 -15.0

MIN MIN .42 11.1 ...q 4.35 3.79 148 3.81 -8.2

MFS InvG CXH .50 5.4 ...q 10.33 9.08 9 9.29 -4.3

MMT MMT .52 9.3 ...q 6.29 5.55 180 5.57 -8.2

MFM MFM .38 5.7 ...q 7.36 6.41 49 6.78 -1.3

MFV MFV .58 10.7 ...q 6.84 5.34 39 5.42 -8.5

MGIC Inv MTG ... ... 8 16.21 9.97 3152 12.36 -12.4

MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 267 30.69 +5.3

MGM Rsts MGM .48 1.5 9 38.41 27.88 8190 31.52 -5.6

MI Homes MHO ... ... 12 37.41 24.08 466 25.84 -24.9

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 6.9 33 39.38 31.60 1780 35.78 +.9

MRC Glbl MRC ... ... 23 22.98 14.01 538 22.04 +30.3

MSA Safety MSA 1.52f 1.5 58 100.40 65.95 134 99.79 +28.7

MSC Ind MSM 2.32 2.8 15 99.94 65.42 517 82.53 -14.6

sMSCI Inc MSCI 1.52 .9 48 175.13 106.13 528 176.25 +39.3

MSG Netw MSGN ... ... 10 26.30 16.25 298 22.75 +12.3

MV OilTr MVO .76e 6.9 9 12.21 4.80 31 10.94 +30.2

MVC Cap MVC .60 6.4 ...q 10.97 9.25 50 9.39 -11.1

MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 4 25.50 -1.3

MacQUtlDv MFD 1.20 10.9 ...q 14.75 10.71 8 10.99 -11.6

MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 23 22.94 -11.0

Macerich MAC 2.96 5.1 32 69.73 52.12 857 57.69 -12.2

MackCali CLI .80 4.1 9 26.97 15.86 466 19.49 -8.8

Macquarie MIC 5.24e 11.7 8 76.93 36.20 783 44.95 -30.0

Macys M 1.51 3.8 13 41.33 17.41 7471 40.17 +59.5

MadCvCall MCN .72 9.3 ...q 8.03 7.09 42 7.71 -.1

MadSqGd n MSG ... ... 98 330.00 205.22 187 314.59 +49.2

MadStSec MSP 1.04 8.8 ...q 12.16 10.72 5 11.85 +1.2

MagellMid MMP 3.75f 5.3 21 75.82 54.82 1002 71.18 +.3

Magna g s MGA 1.32f 2.2 10 67.47 45.37 4035 58.77 +3.7

MagnaChip MX ... ... 7 13.40 8.85 144 11.15 +12.1

Maiden prA MHpA 2.06 8.2 ... 25.71 18.80 50 25.10 +1.6

Maiden pfC MHpC 1.78 7.4 ... 26.67 16.73 18 23.96 -1.9

MaidnH pfD MHpD 1.68 7.7 ... 25.05 14.85 39 21.76 +3.9

MaidenHld n MHLA .60 2.7 ... 26.89 16.68 12 21.82 -5.1

MaidHld 43 MHNC 1.94 8.2 ... 27.34 18.64 16 23.76 -2.7

MainStCap MAIN 2.28f 5.8 13 41.79 34.37 113 39.50 -.6

MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1

MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 31 19.57 -1.3

Majesco n MJCO ... ... ... 7.50 4.35 1 7.21 +34.3

Mallinckdt MNK ... ... ... 49.12 11.65 1805 22.74 +.8

MgdDInvG MZF .74 5.2 ...q 14.41 13.05 40 14.31 +6.6

ManchUtd MANU .36 1.7 1 22.25 16.05 3 21.20 +7.1

Manitowc rs MTW ... ... ... 44.03 22.64 319 25.80 -34.4

ManngNap MN .32 10.7 13 4.35 2.95 61 3.00 -16.7

ManpwrGp MAN 1.86 2.0 11 136.93 81.85 1338 92.90 -26.3

Manulife g MFC .44 ... ... 22.16 17.73 1555 18.33 -12.1

MarathnO MRO .20 .9 ...dd 22.74 10.55 6783 21.18 +25.1

MarathPt s MPC 1.84 2.5 11 83.33 49.30 5236 74.72 +13.2

MarcusMill MMI ... ... 26 41.14 24.34 202 40.62 +24.6

Marcus MCS .60f 1.8 26 33.95 23.55 57 32.65 +19.4

sMarineP MPX .40 2.3 32 20.49 12.00 110 17.73 +39.2

MarineMx HZO ... ... 20 25.05 13.80 461 20.35 +7.7

Markel MKL ... ... 65 1194.98 995.30 14 1147.00 +.7

MarriotVac VAC 1.60 1.4 19 154.14 107.17 230 116.12 -14.1

MarshM MMC 1.66f 1.9 24 87.89 76.68 3275 87.59 +7.6

MartMM MLM 1.76 .8 33 241.33 189.27 954 222.95 +.9

Masco MAS .42 1.1 19 46.45 35.79 5010 37.88 -13.8

Masonite g DOOR ... ... 13 79.90 50.40 157 67.15 -9.4

Mastec MTZ ... ... 12 55.53 38.40 1991 48.85 -.2

sMastechD MHH ... ... 24 18.42 8.48 103 20.27 +101.5

sMasterCrd MA 1.00 .5 50 210.40 126.55 4952 214.16 +41.5

MatadorRs MTDR ... ... 25 35.22 21.81 1175 32.83 +5.5

Materion MTRN .42f .7 37 58.35 36.75 105 57.85 +19.0

MatinasB n MTNB ... ... ... 1.60 .32 194 .38 -67.7

Matson MATX .80 2.2 7 40.32 21.63 281 35.80 +20.0

MauiLand MLP ... ... 22 18.80 9.95 12 12.50 -27.7

MaxarTc n MAXR 1.48 2.8 ... 67.30 42.11 326 52.65 -18.1

Maximus MMS .18 .3 19 72.71 58.75 194 64.42 -10.0

MaxLinear MXL ... ... 12 28.06 15.39 691 17.10 -35.3

McClatch rs MNI ... ... ...dd 11.04 5.75 14 9.96 +11.5

McCorm vot MKC/V 2.08f 1.8 ... 119.65 93.54 0 117.00 +16.4

McCorm MKC 2.08 1.8 17 120.23 92.93 794 117.68 +15.5

McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 4191 158.89 -7.7

McKesson MCK 1.36 1.0 11 178.86 129.58 2162 133.35 -14.5

McEwenM MUX .01 .4 ...dd 2.86 1.82 1400 2.50 +9.6

Mechel pf MTLp ... ... ... 1.34 .80 .94 -10.5

Mechel rs MTL ... ... ... 5.80 2.95 35 2.97 -43.5

Medequit n MRT .84 7.5 ... 12.69 9.67 78 11.20 -.2

MedProp MPW 1.00 7.1 16 14.52 11.82 1232 14.18 +2.9

sMedifast MED 1.92 1.1 77 179.52 41.24 220 177.34 +154.0

MedleyCap MCC .40m 11.6 5 6.65 3.35 107 3.44 -34.1

MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 4 24.62 -2.5

MedleyC 21 MCX 1.63 6.5 ... 26.35 24.90 12 24.97 -3.2

Medley n MDLX .22p ... ... 25.09 23.60 3 24.45 -1.3

Medley24 n MDLQ ... ... ... 25.66 24.50 1 24.90 -1.2

MedleyMgt MDLY .80 21.9 ...cc 7.15 3.10 11 3.65 -43.8

Mednax MD ... ... 11 63.04 40.56 540 43.40 -18.8

sMedtrnic MDT 2.00f 2.2 36 89.19 76.41 3438 89.73 +11.1

Merck MRK 1.92 3.0 24 66.41 52.83 10519 64.49 +14.6

MercGn MCY 2.50 5.7 39 61.51 41.41 292 44.02 -17.6

Meredith MDP 2.18 4.2 12 72.25 47.30 330 51.90 -21.4

Meritage MTH ... ... 11 55.50 38.80 561 41.10 -19.7

Meritor MTOR ... ... 6 29.54 16.78 1278 19.14 -18.4

MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 28 26.08 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0

ML CZN46 PIY 2.09 13.2 ... 26.88 11.66 6 15.89 +8.0

MLRRD29 PYS 1.58 8.6 ... 23.38 17.20 3 18.40 -9.1

MLGS flt PYT .76 3.4 ... 22.60 20.40 22.16 +5.8

MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 27.52 -.7

MesaRoyl MTR 1.46e 10.1 14 19.85 11.75 6 14.40 -22.0

Mesab MSB 1.49e ... ... 30.92 13.10 65 28.25 +12.3

Methode MEI .44 1.1 25 48.44 36.75 211 38.30 -4.5

MetLife MET 1.68 3.8 10 55.91 43.09 4339 44.72 -11.6

MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 49 25.49 +2.6

MetroBkH n MCB ... ... ... 55.00 36.35 145 49.50 +17.6

MettlerT MTD ... ... 42 697.26 540.24 186 612.61 -1.1

MexcoEn MXC ... ... ...dd 14.49 3.00 38 5.77 +46.8

MexEqt MXE 1.62e .1 ...q 12.17 9.50 3 11.33 +10.4

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.6 ...q 18.20 14.03 41 16.45 +4.4

MKors KORS ... ... 20 70.00 33.35 1375 68.31 +8.5

MicrFoc n MFGP ... ... ... 36.21 12.67 1888 17.12 -49.0

tMicrSol n MICR ... ... ... 4.29 3.18 27 3.34 -4.6

MidAApt MAA 3.48 3.5 18 110.24 85.16 462 98.52 -2.0

MdAApt pfI MAApI 2.13 3.3 ... 68.00 61.56 65.30 -3.0

MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 40 14.30 +7.9

MidstPet MPO ... ... ... 19.04 11.79 79 12.89 -22.3

Milacron n MCRN ... ... ... 22.62 15.09 1088 19.98 +4.4

MilestnSci MLSS ... ... ... 1.60 .64 .85 -28.0

MHowHiInc HIE 1.39 11.4 ...q 14.17 10.93 64 12.22 -2.0

MillerInds MLR .72 2.8 15 29.00 23.90 12 25.30 -1.9

MinTech MTX .20 .3 18 78.35 62.55 82 74.45 +8.1

MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.34 -1.2

Mistras MG ... ... 39 23.83 17.00 54 21.00 -10.5

MitsuUFJ MUFG ... ... ... 8.11 5.49 1481 6.20 -14.7

MiX Tele MIXT .22e ... ... 21.00 7.79 97 17.31 +35.7

MizuhoFn MFG ... ... ... 4.00 3.28 245 3.51 -3.6

MobileTele MBT .53e 6.1 ... 12.80 8.27 2284 8.74 -14.2

sModel N MODN ... ... ...dd 20.10 12.40 215 20.15 +27.9

Modine MOD ... ... 12 25.75 15.25 220 16.95 -16.1

Moelis&Co MC 1.88f 3.0 48 67.65 37.75 293 63.70 +31.3

Mohawk MHK ... ... 16 286.85 202.75 1987 217.37 -21.2

MolinaHlth MOH ... ... ...dd 107.73 56.68 983 106.38 +38.7

MolsCoor A TAP/A 1.64 2.5 6 91.63 58.93 65.00 -22.6

MolsCoorB TAP 1.64 2.5 10 94.02 58.75 3932 65.41 -20.3

MonRE MNR .68 4.1 26 18.45 13.87 151 16.62 -6.6

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.49 22.82 14 24.35 -2.7

Moodys MCO 1.76 .9 40 187.55 126.28 657 187.02 +26.7

Moog A MOG/A .25p ... 20 93.93 72.08 79 78.73 -9.3

Moog B MOG/B .25p ... 20 91.71 72.70 78.23 -11.8

MorgStan MS 1.20f 2.4 11 59.38 43.84 7483 51.04 -2.7

MorgSt pfE MSpE 1.78 6.3 ... 29.99 27.94 17 28.19 -2.7

MorgSt pfF MSpF 1.72 6.3 ... 29.52 27.25 46 27.42 -3.6

MorgSt pfI MSpI 1.59 5.9 ... 28.94 26.51 432 27.12 -2.6

MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 15 26.16 -2.1

MorgSt pfK MSpK ... ... ... 27.72 25.54 455 26.05 -3.9

MS Asia APF .14e .8 ...q 19.99 16.61 16 17.29 -6.0

MS China CAF 13.33e ... ...q 27.79 21.02 241 22.57 -3.5

MS CushHi MLPY 1.28e 19.1 ...q 8.00 6.09 1 6.70 -5.1

MS EMD MSD .57e 6.4 ...q 10.27 8.55 92 8.92 -10.6

MSEMDDbt EDD .80m 11.6 ...q 8.37 6.64 119 6.89 -10.5

MSEmMkt MSF .05e .3 ...q 19.86 15.63 3 16.79 -6.1

MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3

MS India IIF .04e ... ...q 35.14 25.40 56 26.96 -18.7

MSJCP97 HJV 1.75 14.5 ... 16.72 10.00 7 12.10 -1.9

sMkVRMB CNY ... ... ...q 49.12 40.13 0 49.16 +14.3

MkVRupee INR .20p .5 ...q 45.42 39.21 40.89 -6.4

MSDLEur URR ... ... ...q 21.49 16.65 0 17.96 -1.0

MSDSEur DRR ... ... ...q 55.98 44.20 52.87 +9.2

MorgSt pfA MSpA 1.01e 4.3 ... 24.33 21.49 46 23.32 +3.0

MosaicAc n MOSC ... ... ... 9.90 9.49 9.75 +.5

Mosaic MOS .10 .3 40 29.95 19.23 4124 29.35 +14.4

sMotrlaSolu MSI 2.08 1.7 23 123.31 82.86 1034 124.05 +37.3

Movado MOV .80 1.6 ...cc 53.73 21.50 190 49.95 +55.1

Mueller MLI .40 1.2 23 37.57 25.26 329 32.16 -9.2

MuellerWat MWA .20 1.6 28 12.99 9.59 547 12.27 -2.1

MurphO MUR 1.00 3.0 ...dd 35.98 22.21 1203 32.81 +5.7

MurphUSA MUSA ... ... 15 89.69 61.05 228 79.08 -1.6

MyersInd MYE .54 3.0 36 24.60 15.40 123 18.00 -7.7

Myomo n MYO ... ... ... 11.40 2.07 110 2.35 -37.3

Myovant n MYOV ... ... ...dd 25.54 9.92 247 20.74 +64.1

- N -NCI BldSy NCS ... ... 17 23.35 13.05 1007 15.60 -19.2

NCR Corp NCR ... ... 27 40.78 26.00 787 30.99 -8.8

NGL EnPt NGL 1.56 12.5 ...dd 17.65 8.58 1183 12.45 -11.4

NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 14 24.77 +1.5

NL Inds NL ... ... 6 16.05 6.90 12 8.45 -40.7

LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3

NRG Egy NRG .12 .4 51 35.17 22.90 5052 31.36 +10.1

NRG Yld A NYLD/A 1.12f 6.3 37 19.91 15.30 110 17.90 -5.0

NRG Yld C NYLD 1.24f 6.9 25 20.15 15.55 365 17.85 -5.6

NTN Buzz rs NTN ... ... ...dd 8.40 3.01 1 4.62 +9.6

NVR NVR ... ... 18 3700.00 2584.29 33 2790.44 -20.5

nVent El n NVT ... ... ... 28.93 21.00 3001 26.83 +18.1

Nabors NBR .24 4.1 ...dd 8.87 5.32 9618 5.92 -13.3

NACCO NC .66 2.1 4 92.60 23.80 12 32.15 -14.6

NamTai NTP .28 2.7 38 13.90 9.30 26 10.30 -17.9

NanoViric NNVC ... ... ...dd 1.64 .36 105 .40 -54.4

Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7

NatBkHldg NBHC .56f 1.4 34 40.98 30.25 237 39.54 +21.9

NatFuGas NFG 1.70f 3.2 16 59.92 48.31 291 53.93 -1.8

NatGrid NGG 2.89e 5.3 ... 65.60 51.44 417 54.58 -7.2

NtHlthInv NHI 4.00 5.4 17 81.60 62.71 142 74.11 -1.7

NHltcre NHC 1.92f 2.7 26 73.25 57.00 27 70.51 +15.7

NOilVarco NOV .20 .5 ...dd 46.00 29.90 2280 42.32 +17.5

NatPresto NPK 1.00a .9 16 136.65 88.80 33 116.55 +17.2

sNatRetPrp NNN 2.00f 4.5 21 45.11 36.25 1025 44.79 +3.8

NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 8 25.22 -1.3

NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 16 24.28 -3.2

NatlStor n NSA 1.16f 4.0 ...cc 32.28 21.17 943 29.23 +7.2

NtStorAf pfA NSApA ... ... ... 26.30 23.57 5 25.00 -4.0

NtWst pfC NWpC 1.94 7.6 ... 26.59 25.48 25.59 Nationstar NSM ... ... 7 20.71 15.95 182 18.54 +.2

NatxIntV n MVIN ... ... ... 47.10 43.04 1 44.73 +.3

NatGsSvcs NGS ... ... 66 29.55 21.70 31 22.30 -14.9

NatrlGroc NGVC ... ... 45 17.46 4.79 131 14.91 +67.0

NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 17 31.75 +22.1

Natuzzi NTZ ... ... ... 2.79 1.41 1 1.56 -2.5

Nautilus NLS ... ... 16 19.10 11.30 163 14.00 +4.9

tNavideaBio NAVB ... ... ...dd .68 .19 838 .19 -47.1

NavigCons NCI ... ... 19 25.25 14.62 485 21.07 +8.6

NavigatrH NVGS ... ... ... 13.55 9.25 67 12.15 +23.4

NaviosAcq NNA .08 13.8 ...dd 1.45 .53 192 .58 -47.7

Navios pfG NMpG 2.19 16.8 ... 19.99 10.18 0 13.00 -19.8

Navios NM ... ... ...dd 1.90 .68 426 .85 -29.2

NavMH pfH NMpH 2.16 15.8 ... 18.89 10.27 4 13.63 -16.4

NavMMid NAP 2.00f 57.1 ... 10.70 3.25 38 3.50 -63.2

NaviosMar NMM .08 3.9 7 2.62 1.58 318 2.05 -13.1

Navistar NAV ... ... 27 47.73 29.07 344 42.33 -1.3

Navistr pfD NAVpD ... ... ... 26.60 9.50 24.23 +41.7

NeenahP NP 1.64 1.9 19 95.40 75.50 41 86.95 -4.1

Nelnet NNI .64 1.1 13 64.00 43.92 29 60.20 +9.9

NeoPhoton NPTN ... ... ...dd 8.73 4.56 787 6.45 -2.0

Netshoes n NETS ... ... ... 20.72 1.84 85 2.50 -68.4

Netw1Tch NTIP .10 3.4 9 4.60 2.25 35 2.90 +20.8

NBCAInt NBW .74 5.9 ...q 14.61 12.50 16 12.60 -7.4

NeuB HYld NHS .96 8.9 ...q 12.35 10.76 42 10.81 -8.1

NBIntMu NBH .90 6.6 ...q 16.00 13.39 31 13.54 -8.5

NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.06 11.41 4 11.58 -4.8

NBRESec NRO .36 7.0 ...q 5.70 4.29 498 5.11 -7.6

NevGCas UWN ... ... 23 2.86 1.80 39 2.05 -23.2

NevroCorp NVRO ... ... ...dd 94.34 35.41 5370 60.01 -13.1

Nevsun g NSU .04 1.1 ...dd 3.86 1.96 972 3.63 +48.8

NewAmHi HYB .78a 9.2 ...q 10.20 8.35 93 8.46 -10.0

NewConcEn GBR ... ... 58 12.75 1.16 2933 2.92 +87.3

NE Realty NEN 1.00 1.5 2 75.25 65.00 11 67.00 -8.7

tNwGold g NGD ... ... ...dd 4.25 1.75 6003 1.81 -45.0

tNewHome NWHM ... ... 9 13.55 9.53 152 9.50 -24.2

tNwIreland IRL 2.15e 1.4 ...q 14.17 11.29 18 11.26 -10.1

NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 352 45.40 +12.9

NewMedia NEWM 1.48 8.0 32 19.10 12.74 415 18.50 +10.3

NwMtnFin NMFC 1.36 9.7 10q 14.70 12.05 143 14.00 +3.3

NewOriEd EDU .40e ... 44 108.40 74.66 1697 91.10 -3.1

NewRelic NEWR ... ... ...dd 114.78 42.69 575 111.04 +92.2

NewResid NRZ 2.00 10.8 7 18.74 15.24 3037 18.59 +4.0

NewSenInv SNR 1.04 14.5 13 10.57 6.77 289 7.18 -5.0

NY&Co NWY ... ... ...dd 5.55 1.40 370 5.20 +81.8

tNY CmtyB NYCB .68 6.5 12 14.53 10.88 16512 10.52 -19.2

NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 17 26.84 -6.2

NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 5 50.16 -1.1

NY REIT rs NYRT 4.85c ... ... 19.70 15.04 45 18.14 NY Times NYT .16 .7 ...cc 26.85 16.95 1358 24.60 +33.0

NewellRub NWL .92f 3.6 5 53.11 22.60 5026 25.89 -16.2

NewfldExp NFX ... ... 14 35.20 22.72 2550 28.11 -10.8

NewMarket NEU 7.00 1.7 21 470.43 358.33 47 404.51 +1.8

NewmtM NEM .56 1.5 28 42.04 33.89 4077 37.47 -.1

NewpkRes NR ... ... ...dd 11.65 7.20 984 9.50 +10.5

NexGen g NXE ... ... ... 2.85 1.65 97 1.85 -27.7

NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0

NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.33 83 22.45 -11.2

NxPtRsT n NXRT 1.00 3.5 9 29.40 22.84 37 28.19 +.9

NxtEraLP NEP 1.57f 3.5 32 48.75 36.42 239 45.26 +5.0

NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 14 25.17 +.8

NextEra 73 NEEpJ 1.25 5.0 ... 25.61 22.88 12 24.81 -.6

NextEra76 NEEpK ... ... ... 25.98 23.62 30 25.03 -2.1

NxtEra pfQ NEEpQ 3.19 4.3 ... 76.14 65.00 149 74.54 +7.1

NextEraEn NEE 4.44f 2.6 12 171.50 142.12 2652 167.75 +7.4

NxtEra pfR NEEpR ... ... ... 59.70 53.67 262 57.51 +2.3

NiSource s NI .78 3.0 32 27.76 22.44 1832 25.79 +.5

NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 1 94.01 -2.2

NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 96.52 -2.6

tNielsen plc NLSN 1.40f 4.7 17 43.61 29.33 2883 29.57 -18.8

NikeB s NKE .80 1.0 67 81.00 50.35 5542 77.16 +23.4

NoahHldgs NOAH ... ... 30 69.56 26.53 703 53.83 +16.3

NobilisH n HLTH ... ... ... 1.79 1.10 190 1.10 -18.5

NobleCorp NE .08 1.4 ...dd 6.84 3.14 3774 5.73 +26.8

NobleEngy NBL .44 1.2 36 37.76 22.99 2778 35.70 +22.5

NobleMid n NBLX 1.91e ... 13 57.98 41.99 309 54.11 +8.2

NokiaCp NOK .19e 3.2 ... 6.59 4.51 20687 5.98 +28.3

NomadF n NOMD ... ... ... 19.81 13.73 793 19.20 +13.5

Nomura NMR ... ... ... 6.83 4.73 248 5.10 -12.4

Norbord n OSB 1.29 3.6 ... 45.45 32.22 100 36.45 +7.8

NordicAOff NAO .18 16.1 ... 1.60 1.02 125 1.12 -6.6

NordicAm NAT .23e 9.6 ...dd 6.07 1.82 1280 2.39 -2.8

Nordstrm JWN 1.48a 2.8 20 54.61 37.79 1431 53.41 +12.7

sNorflkSo NSC 2.88 1.7 25 164.45 111.44 3613 168.36 +16.2

NortelInv NTL .64e 1.3 ... 51.97 30.94 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8

NEurO NRT .78e 9.6 9 9.40 6.08 9 8.13 +16.8

NoWestCp NWE 2.20 3.7 16 64.47 50.01 845 59.22 -.8

NDynMn g NAK ... ... ... 2.34 .43 809 .50 -72.0

NthnO&G NOG ... ... 43 3.73 .63 2544 3.40 +65.9

NorthropG NOC 4.80f 1.6 31 360.88 259.00 4487 295.50 -3.7

NStREur n NRE .60 4.5 ... 14.81 10.08 232 13.41 -.1

NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 165 64.25 +7.7

NorwCruis NCLH ... ... 15 61.18 46.16 1806 50.16 -5.8

NovaBay rs NBY ... ... ...dd 5.00 2.00 8 2.27 -41.0

NovaGld g NG ... ... ...dd 5.05 3.35 732 4.50 +14.5

Novartis NVS 2.75e 3.3 16 94.19 72.30 1710 82.94 -1.2

NovoNord NVO .96e 1.9 ... 58.37 41.03 1644 51.08 -4.8

NOW Inc DNOW ... ... ...dd 16.67 9.12 1005 14.21 +28.8

NuSkin NUS 1.47 2.0 34 84.00 53.50 466 72.60 +6.4

Nucor NUE 1.52 2.2 13 70.48 51.67 3105 67.98 +6.9

Nush EnhYl NUAG ... ... ... 24.87 23.37 9 23.51 -3.7

Nush 1-5yr NUSA ... ... ... 25.18 24.26 0 24.35 -1.7

NushLCGr NULG ... ... ... 35.95 28.72 9 35.73 +14.5

NushLCVal NULV ... ... ... 30.70 26.13 2 29.72 +4.0

NushMCGr NUMG ... ... ... 32.76 26.52 10 32.43 +10.5

NushMCVal NUMV ... ... ... 29.85 25.59 2 28.31 +.4

NushSmCap NUSC ... ... ... 31.78 25.30 16 31.25 +9.8

NushShTrm NURE ... ... ... 27.75 23.57 2 27.09 +2.8

NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 1 24.22 -2.9

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.8 24 47.32 19.22 743 24.58 -17.9

NustEn pfA NSpA 2.13 8.8 ... 27.03 21.53 15 24.09 -3.1

Nustar pfB NSpB 1.91 8.5 ... 25.75 20.00 13 22.40 -1.1

Nustar pfC NSpC ... ... ... 26.43 22.31 14 24.97 -3.8

Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 8 25.68 +2.7

Nutrien n NTR 1.60 3.0 ... 55.18 40.41 1102 52.96 +2.0

NuvNYVl2 n NYV ... ... ... 15.50 13.22 2 13.65 -4.8

NuvCr22 n JCO ... ... ... 10.10 9.26 69 9.38 -1.2

Nuv Mun21 NHA ... ... ... 10.25 9.29 2 9.46 +.2

NuvHiInO n NMZ ... ... ... 13.91 12.28 119 12.83 -5.7

Nuv Pf22 n JPT ... ... ... 27.14 23.12 21 23.18 -7.7

Nuv 11-21 n JHB ... ... ... 10.15 9.42 84 9.66 -3.0

NuvCA V2 n NCB ... ... ... 18.40 15.24 3 15.77 -7.2

NvHiInDc19 JHD ... ... ... 10.36 9.72 60 9.83 -1.9

Nuv RE In JRS ... ... ... 11.55 9.39 83 9.91 -12.0

NuvMO Pr NOM ... ... ... 17.58 12.87 14 12.88 -7.7

NuvAllCEn JMLP 1.37 16.9 ...q 9.62 6.79 43 8.09 -5.5

NuvAZ NAZ .80 6.3 ...q 15.18 12.57 13 12.60 -10.9

NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 61 20.58 -6.4

NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 9 22.01 -4.5

NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 52 13.57 -11.7

NCADvA NAC .91 6.8 ...q 15.58 13.18 222 13.35 -6.7

NCalMunV NCA .47 4.9 ...q 10.70 9.16 12 9.60 -5.8

NuvCASel NXC .63a 4.5 ...q 17.17 13.51 14 13.91 -6.7

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.56 11.38 11 11.69 -1.9

NuvCorEqA JCE 1.21a 7.9 ...q 16.19 13.95 35 15.31 +4.9

NvCredStr JQC .62 7.9 ...q 8.76 7.83 663 7.87 -4.3

tNvDvrsDiv JDD 1.04 9.2 ...q 13.25 11.20 83 11.25 -8.5

NuvDivA NAD .85a 6.4 ...q 14.46 12.92 149 13.25 -5.8

NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6

NvDow30DO DIAX 1.06 5.6 ...q 20.00 15.43 77 18.80 -.2

NuEnMLP JMF 1.35 12.4 ...p 13.05 9.65 130 10.89 -4.4

NEnhMuV NEV .96a 6.9 ...q 15.25 13.18 51 13.92 -2.0

NuvFloat JFR .72 7.0 ...q 11.95 10.21 188 10.29 -8.2

NuvFltOp JRO .76a 7.3 ...q 11.88 10.14 104 10.30 -9.6

NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 15 11.29 -10.2

NuvGblHIn JGH 1.58 10.2 ... 17.45 15.22 55 15.43 -8.8

NuvHi2020 JHY .68 6.8 ...q 10.50 9.67 24 9.93 +.2

NuvHIDec18 JHA ... ... ...q 10.12 9.67 66 9.84 -.7

NuvEnhMu NVG ... ... ... 15.83 14.06 182 14.65 -5.1

NNYAmtF NRK .70 5.8 ...q 13.44 11.88 126 12.16 -6.2

NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 242 13.03 -5.2

NuvIntMu NID .68 5.5 ...q 13.77 12.10 79 12.49 -3.8

NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 3 12.54 -2.6

NMDPI NMY .67a 5.5 ...q 13.27 11.88 33 12.09 -3.9

tNvMAP NMT .71a 5.8 ...q 15.00 12.34 42 12.31 -13.7

NMIQI NUM .74 5.9 ...q 14.05 12.41 40 12.66 -4.6

NuvMNMu NMS .80 6.0 ...q 17.00 13.29 6 13.30 -9.6

NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 14 23.51 -4.8

NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 5 22.73 -4.3

NuvMultM JMM .48 6.9 ...q 7.77 6.60 5 6.99 -8.3

NvMuI NMI .50a 4.5 ...q 13.27 10.77 4 11.10 -4.0

NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 355 9.49 -6.3

Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.33 19 15.42 -10.7

NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 50 13.03 -4.8

NuvNJMV NJV .59a 4.2 ...q 15.45 14.65 14.04 -2.4

NNYDvA NAN .80a 6.4 ...q 14.57 12.39 79 12.52 -9.5

NNYMV NNY .39a 4.2 ...q 10.65 9.03 17 9.20 -3.2

NuvNYSel NXN .55 4.3 ...q 14.36 12.58 6 12.85 -5.7

NNCPI NNC .59a 4.7 ...q 13.67 12.06 15 12.39 -4.0

NOHQI NUO .80 5.8 ...q 15.46 13.48 11 13.87 -5.3

NvPA NQP .81a 6.3 ...q 13.78 12.34 21 12.80 -2.7

NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.69 -2.0

NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 50 23.31 -5.9

NvPfdInco JPC .80 8.6 ...q 10.75 9.29 278 9.35 -9.6

NuvQPf2 JPS .70 7.9 ...q 10.47 8.77 460 8.87 -13.0

NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 113 16.39 -7.9

NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 165 14.45 +1.4

NEqPrmG SPXX 1.04 6.1 ...q 19.88 14.92 50 16.92 -2.3

NvSMM NIM .31a 3.2 ...q 10.55 9.49 7 9.82 -1.4

NSTFI NXP .55a 3.9 ...q 15.16 13.85 28 14.23 -2.7

NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 16 13.75 -1.4

NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 27 14.50 -4.5

NuvSnIn NSL .42 6.8 ...q 6.88 6.10 65 6.19 -4.9

NuShDCrd JSD 1.16a 7.0 ...q 17.85 16.45 217 16.67 +.2

Nv TA Div JTD 1.23 7.1 ...q 18.44 15.66 34 17.31 -1.5

NvTxATR JTA 1.04 7.7 ...q 14.69 12.50 26 13.53 -3.0

NTXQI NTX .65 5.1 ...q 14.94 12.42 14 12.80 -10.7

NVAPI NPV .65a 5.3 ...q 13.46 12.08 22 12.30 -4.1

NuverEnv n NES ... ... ... 26.50 9.00 3 10.94 -39.8

- O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2

OFG Bncp OFG .24 1.5 12 17.05 7.80 508 16.20 +72.3

OFG pfA OFGpA 1.78 7.3 ... 25.70 21.39 1 24.46 +1.4

OFG pfB OFGpB 1.75 7.3 ... 24.78 20.77 5 23.94 +8.5

OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 3 24.48 +9.1

OGE Engy OGE 1.33 3.7 19 37.32 29.59 1166 35.94 +9.2

OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4

ONEGas OGS 1.84 2.4 22 79.51 62.20 137 75.58 +3.2

OaktreeC OAK 3.59e 8.5 12 48.50 38.80 211 42.05 -.1

OasisMid n OMP 1.57 8.0 ... 20.41 15.57 35 19.54 +12.0

OasisPet OAS ... ... ...dd 13.87 6.69 6204 12.34 +46.7

Obsidian g OBE ... ... ... 1.44 .82 474 1.06 -14.5

OcciPet OXY 3.12f 3.7 ...cc 87.67 58.44 4610 84.33 +14.5

Oceaneerg OII .60 2.2 ...cc 27.41 17.11 1890 26.87 +27.1

Och-Ziff OZM .87e 41.2 23 3.95 1.88 186 2.11 -15.6

OcwenFn OCN ... ... ...dd 4.84 2.66 1240 4.34 +38.7

Oi SA C OIBR/C ... ... ... 9.71 4.00 6 4.84 -14.0

OilStates OIS ... ... ...dd 38.95 20.23 626 32.85 +16.1

Oil-Dri ODC .96f 2.2 47 50.82 35.42 8 43.31 +4.4

OldRepub ORI .78 3.8 18 22.34 17.92 2649 20.43 -4.4

Olin OLN .80 2.8 9 38.84 27.68 947 28.67 -19.4

Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2

OmegaHlt OHI 2.64 8.7 11 33.54 24.90 972 30.20 +9.7

Omnicom OMC 2.40 3.5 14 83.34 65.32 1798 67.80 -6.9

Omnova OMN ... ... ...dd 11.90 8.10 109 9.45 -5.5

OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4

OnDeckCap ONDK ... ... ...dd 8.21 3.98 264 7.16 +24.7

OncoCyte n OCX ... ... ... 7.64 1.10 42 2.80 -39.8

OneLibrty OLP 1.80 6.7 15 27.89 21.02 33 26.84 +3.5

OneSmart n ONE ... ... ... 16.00 8.56 287 10.90 -.1

OneMain OMF ... ... 17 36.39 23.70 359 34.85 +34.1

ONEOK OKE 3.18f 4.5 52 71.99 49.65 2011 70.89 +32.6

Ooma n OOMA ... ... ... 16.45 7.30 52 15.95 +33.5

OppLgCap RWL .72e 1.4 ...q 55.31 45.76 35 52.30 +1.8

Opp RUT n OMFS ... ... ... 27.89 24.71 27.73 +6.2

OppMidCap RWK .59e .7 ...q 64.10 53.65 9 62.11 +2.3

OppSmCap RWJ .59e .8 ...q 77.03 60.34 25 74.00 +5.9

OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 170 38.25 +4.5

OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5

OpR1000L n OVOL ... ... ... 26.19 24.80 25.21 -2.8

OpR1000S n OSIZ ... ... ... 27.42 25.05 0 27.30 +4.0

OpR1000Y n OYLD ... ... ... 26.20 24.36 25.71 -1.9

Op R1000D n OMFL ... ... ... 27.70 24.74 0 27.70 +6.1

OpIntRev n REFA ... ... ... 30.89 25.76 0 26.75 -4.0

OpGlbRv n RGLB ... ... ... 30.09 25.62 2 27.16 -2.6

Opp Rev n ESGL ... ... ... 33.09 28.18 31.22 +.5

OppGlRv n ESGF ... ... ... 33.63 29.00 1 30.36 -3.3

OppenFin RWW .58e .9 ...q 74.63 58.96 0 67.50 -2.2

OpEMRev n REEM ... ... ... 30.65 24.95 25.97 -6.6

OppenHldg OPY .44 1.5 ...dd 29.80 15.35 50 29.30 +9.3

Oracle ORCL .76 1.6 56 53.48 42.57 16354 48.95 +3.5









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, July 26, 2018

Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.89 199 16.51 -5.1

OrchidIsl ORC 1.08e 13.0 44 10.47 6.77 909 8.29 -10.7

OrchidsPP TIS 1.40 32.5 7 15.74 3.44 212 4.31 -66.3

OrientPap ONP ... ... 3 2.45 .75 56 .95 -26.4

OrionECarb OEC .72 ... 70 33.95 19.90 319 32.05 +25.2

OrionGpHl ORN ... ... ...dd 9.49 5.17 215 9.01 +15.1

Orix IX ... ... ... 100.03 77.59 25 84.50 -.3

OrmatTc ORA .49 .9 31 70.68 50.20 118 52.61 -17.7

OshRusS n OUSM ... ... ... 28.04 24.76 18 27.81 +2.8

OshIntQ n ONTL ... ... ... 29.06 25.73 1 27.00 -2.3

OshkoshCp OSK .96 1.3 17 100.26 67.75 505 73.74 -18.9

OsiskoGl n OR .20 ... ... 14.39 9.14 626 9.69 -16.2

OutfrontM OUT 1.44 6.9 12 25.30 17.75 722 20.82 -10.3

OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 260 3.67 +33.9

OwensMin OMI 1.04 5.9 11 32.51 14.26 651 17.60 -6.8

tOwensCorn OC .84 1.4 18 96.52 61.00 9288 59.72 -35.0

OwensIll OI ... ... 21 25.90 16.22 2320 17.95 -19.0

OwensRM ORM .80f 4.8 11 18.72 13.71 13 16.79 +4.9

sOxfordInds OXM 1.36 1.4 23 93.47 57.36 115 94.72 +26.0

P-QPBF Engy PBF 1.20 2.8 13 50.99 19.46 1137 43.59 +23.0

PBF Logist PBFX 1.96f 9.3 11 22.30 17.75 121 21.10 +.7

PCM Fund PCM .96 8.6 ...q 12.13 10.15 33 11.17 -3.5

PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 7594 42.99 -4.1

PGT Inc PGTI ... ... 30 25.15 12.25 718 23.10 +37.1

PHH Corp PHH ... ... ...dd 15.00 8.01 72 10.86 +5.4

PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 3 49.89 -.8

Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.38 46 51.40 -1.1

Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 14 66.22 -4.3

PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 1 57.11 -1.9

PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 3 99.67 -.7

PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 48 102.73 -3.1

Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 79 100.31 -.2

PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 49 100.57 -4.8

PimShMat MINT .82e .8 ...q 101.87 101.35 748 101.53 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 9 52.94 -1.3

PimSTMun SMMU .47e .9 ...q 50.80 49.49 3 49.91 +.1

Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 3 112.14 -7.6

PJT Part n PJT .20 .4 ...dd 58.76 35.47 80 55.66 +22.1

PLDT Inc PHI 1.60e 6.3 ... 34.74 21.58 61 25.55 -15.1

PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 65 27.32 -3.5

PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 19 25.11 -.9

PNC PNC 3.80f 2.7 12 163.59 119.77 3294 142.71 -1.1

PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5

PNM Res PNM 1.06 2.8 19 46.00 33.75 398 38.10 -5.8

POSCO PKX ... ... ... 93.12 67.17 255 73.28 -6.2

PPDAI n PPDF ... ... ...dd 13.68 3.82 1585 4.93 -30.7

PPG s PPG 1.92f 1.8 19 122.07 100.36 1933 109.28 -6.5

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.23 24.83 15 25.58 PPL Corp PPL 1.64 5.7 13 39.90 25.30 5243 28.76 -7.1

PQ GrpH n PQG ... ... 36 18.69 12.88 118 17.60 +7.0

PS BusPk PSB 4.20f 3.4 32 137.60 107.91 123 125.12 PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 1 25.28 +.1

PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 4 25.19 -.4

PS BusP pfY PSBpY ... ... ... 24.78 22.04 37 23.81 -3.2

PS BusP pfX PSBpX 1.31 5.4 ... 25.50 22.32 28 24.14 -4.4

PS BsPk pfW PSBpW ... ... ... 25.77 22.23 17 24.16 -4.3

PVH Corp PVH .15 .1 19 169.22 116.07 709 156.99 +14.4

PcrTrnd750 PTLC ... ... ...q 30.73 25.96 184 30.63 +7.0

PcrTrnd450 PTMC ... ... ...q 33.22 27.70 77 32.79 +5.4

PcrTrnd100 PTNQ ... ... ...q 35.62 27.23 45 35.44 +17.2

PacrCash n GCOW ... ... ... 34.59 29.33 65 31.18 -1.0

PacrTrendp PTEU ... ... ... 33.39 27.44 29 28.61 -6.8

Pacr Wlth n PWS ... ... ... 27.67 23.99 11 26.07 +3.3

Pac Cash n CALF ... ... ... 32.73 22.60 27 28.99 +11.1

PacDvCsh n ICOW ... ... ... 31.03 26.28 2 28.15 -4.1

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.3 6 2.75 1.36 111 2.33 +20.1

PacDrill rs PACD ... ... ...dd 1.72 .37 .38 PacGE pfA PCGpA 1.50 5.9 ... 33.49 21.19 5 25.36 -10.1

PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 1 23.35 -9.6

PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 0 21.14 -14.0

PacGE pfD PCGpD 1.25 6.0 ... 26.85 20.01 2 21.00 -13.0

PacGE pfE PCGpE 1.25 5.8 ... 29.48 20.30 7 21.49 -12.8

PacGE pfG PCGpG 1.20 5.8 ... 32.05 19.11 20.71 -15.7

PacGE pfH PCGpH 1.12 5.7 ... 29.54 18.65 1 19.65 -14.8

PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 19.40 -14.0

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.7 18 131.13 105.81 780 116.34 -3.5

Pagsegur n PAGS ... ... ... 39.97 25.15 4373 29.08 -8.3

PalatinTch PTN ... ... ...dd 1.59 .38 778 .99 +14.7

PaloAltNet PANW ... ... ...dd 219.38 126.56 869 214.74 +48.2

PampaEng PAM ... ... ... 72.98 32.18 285 40.23 -40.2

Pandora P ... ... ...dd 9.98 4.09 5677 8.13 +68.7

PanhO&G PHX .16 .8 ...cc 25.30 17.65 28 20.00 -2.7

ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3

ParTech PAR ... ... 46 18.96 7.31 81 18.69 +99.9

ParaGold n PZG ... ... 3 1.80 1.14 11 1.17 -10.3

ParamtGp PGRE .40 2.6 ... 16.79 13.70 873 15.28 -3.6

Paretem rs TEUM ... ... ...dd 3.59 .54 2747 2.93 +41.5

ParkEl PKE .40 1.7 19 24.16 14.59 74 23.05 +35.2

ParkHot n PK 2.20f 7.1 ... 32.62 23.91 1768 31.04 +8.0

ParkNatl PRK 3.84 3.5 16 119.00 92.42 39 110.25 +6.0

ParkDrl PKD ... ... ...dd 1.44 .28 2368 .33 -67.5

ParkerHan PH 3.04f 1.9 20 212.80 152.47 1340 163.15 -18.3

ParsleyEn PE ... ... 53 33.43 21.12 2029 31.90 +8.4

PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 1 25.35 -.9

PartRe pfG PREpG 1.63 6.2 ... 27.56 25.81 2 26.26 -2.2

PartRe pfH PREpH 1.81 6.5 ... 30.47 26.81 16 27.84 -2.9

PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 1 25.45 -3.1

PartyCity n PRTY ... ... 15 16.95 9.50 1033 16.15 +15.8

PaycomSft PAYC ... ... ...cc 118.45 64.50 438 112.61 +40.2

PeabodyE n BTU .60 1.4 ... 47.84 26.61 1126 43.20 +9.7

PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.51 7.62 279 11.99 +22.1

Pebblebrk PEB 1.52 3.9 22 41.65 31.29 582 39.17 +5.4

Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 2 25.24 -.1

Pebbleb pfD PEBpD 2.09 8.3 ... 26.43 24.11 0 25.22 -2.1

Pedevco rs PED ... ... ... 4.44 .26 706 2.27 +609.4

Pembina g PBA 1.56 ... 26 36.99 29.28 405 35.46 -2.0

Penney JCP ... ... 40 5.63 2.25 14032 2.41 -23.7

PennaRE PEI .84 8.0 14 13.02 8.86 1077 10.50 -11.7

PenRE pfB PEIpB 1.84 7.5 ... 25.63 20.21 1 24.40 -3.1

PenRE pfC PEIpC 1.80 7.7 ... 26.98 19.44 1 23.38 -9.7

PenRE pfD PEIpD 1.72 7.7 ... 25.83 19.01 9 22.43 -10.7

PennyMFn PFSI .47p ... 6 25.20 16.00 89 19.60 -12.3

PennyMac PMT 1.88 10.0 20 19.67 14.87 477 18.75 +16.7

Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 49 25.10 -.5

PennyM pfB PMTpB ... ... ... 25.45 23.68 14 25.12 -.2

Penske PAG 1.40f 2.9 11 54.83 38.33 808 48.27 +.9

Pentair PNR .70 1.7 13 74.84 41.28 4408 41.91 -40.7

Penumbra n PEN ... ... ...dd 167.35 77.75 348 145.30 +54.4

PerfFood n PFGC ... ... 24 39.45 25.40 476 38.70 +16.9

PerkElm PKI .28 .4 30 84.49 62.43 1004 79.23 +8.4

PermRck n PRT ... ... ... 16.69 15.00 45 16.15 +4.2

Prmian PBT .64e 6.8 26 10.30 7.80 77 9.28 +4.6

Perrigo PRGO .76 1.0 ...dd 95.93 63.68 572 77.28 -11.3

Perspecta n PRSP ... ... ... 25.45 19.84 750 22.36 -8.9

PetChina PTR .70e .9 ... 85.02 60.94 96 74.16 +6.0

PetrbrsA PBR/A ... ... ... 14.98 7.55 5710 10.77 +9.6

Petrobras PBR ... ... ... 17.20 8.41 15885 11.95 +16.1

Pfenex PFNX ... ... ...dd 8.42 2.07 61 5.48 +106.0

Pfizer PFE 1.36 3.6 15 39.43 32.32 16291 37.99 +4.9

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.2 ... 7.35 4.89 53 5.94 +1.5

PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.4 20 120.00 76.21 6212 83.81 -20.7

PhilipsNV PHG .88e 2.0 ... 43.98 35.47 1449 43.76 +15.8

Phillips66 PSX 3.20f 2.8 26 122.38 80.73 1671 112.35 +11.1

Phill66LP PSXP 3.01f 5.6 20 56.48 44.40 319 53.60 +2.4

PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.59 124 4.22 -35.0

PhysRltTr DOC .92 5.8 42 19.07 14.13 744 15.78 -11.1

PiedmOfc PDM .84 4.3 9 21.19 16.69 674 19.44 -.9

Pier 1 PIR .28 12.7 ...dd 5.92 2.08 1354 2.21 -46.6

PimUS Eq n MFUS ... ... ... 29.49 25.01 4 28.82 +4.4

Pim IntEq n MFDX ... ... ... 28.41 25.25 7 26.11 -2.3

PimEmMkt MFEM ... ... ... 28.32 23.49 4 24.86 -5.0

PimcoCA PCQ .92 5.4 ...q 17.89 14.43 14 17.04 -1.3

PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 132 8.26 -18.7

PimcCA3 PZC .72 6.8 ...q 11.12 9.55 5 10.58 +1.3

sPimcoCp&I PCN 1.35 7.5 ...q 18.05 15.84 81 17.91 +4.1

PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 285 17.90 +8.7

sPimDyCrd PCI 1.97 8.2 ...q 23.99 21.61 369 24.03 +7.1

sPimDyInco PDI 2.65a 8.1 ...q 32.95 28.60 257 32.90 +9.5

PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 59 12.19 +4.4

PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 114 10.66 +2.2

PimStPls PGP 2.20 14.3 ...q 18.00 12.37 40 15.40 +.1

PimcoHiI PHK 1.24 14.3 ...q 8.80 7.19 570 8.70 +16.6

PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 29 27.40 +5.8

PimcoMuni PMF .98 7.3 ...q 14.23 12.29 17 13.36 +2.8

PimcoMu2 PML .78 5.9 ...q 13.56 11.80 75 13.18 PimcMu3 PMX .75 6.5 ...q 12.28 10.76 32 11.73 +1.3

PimcoNY PNF .68 5.4 ...q 13.63 11.26 3 12.63 -1.2

PimcoNY2 PNI .80 7.3 ...q 12.51 10.40 33 10.94 -8.8

PimcNY3 PYN .63 6.7 ...q 10.27 8.50 4 9.43 -4.9

PimcoStrIn RCS .96 9.7 ...q 10.53 8.62 101 9.93 +8.2

PinnaclFds PF 1.30 2.0 13 70.51 52.25 3265 65.70 +10.5

PinWst PNW 2.78 3.5 18 92.42 73.41 1295 79.75 -6.4

PionDvrsHi HNW 1.38 9.6 ...q 16.86 14.25 19 14.31 -9.1

PionEnSvc PES ... ... ...dd 6.35 1.60 394 4.85 +59.0

PionFltRt PHD .72 6.5 ...q 12.22 11.00 86 11.13 -3.0

PionHiIn PHT 1.14 12.3 ...q 10.12 9.17 73 9.27 -4.5

PioMuAdv MAV .84 7.7 ...q 11.88 10.50 13 10.94 -3.8

PioMunHi MHI .84 7.3 ...q 12.35 11.10 49 11.49 -3.0

PioNtrl PXD .32f .2 ...cc 213.40 125.46 1018 188.65 +9.1

PiperJaf PJC 1.50f 2.0 13 99.80 52.75 43 76.55 -11.2

PitnyBw PBI .75 8.6 6 16.13 8.11 2397 8.68 -22.4

PitnyBw 43 PBIpB 1.67 6.9 ... 26.22 21.46 26 24.50 +.5

PivotSft n PVTL ... ... ... 31.24 15.11 794 25.40 +61.5

PlainsAAP PAA 1.95 8.0 32 26.95 18.38 2122 24.37 +18.1

PlainsGP rs PAGP 1.70 ... 39 27.75 18.98 2123 24.12 +9.9

sPlanetFit n PLNT ... ... 2 50.51 22.50 690 50.40 +45.5

Plantron PLT .60 .8 23 82.28 41.28 824 70.93 +40.8

PlatfmSpc PAH ... ... 17 14.82 9.09 4409 12.27 +23.7

PlatGpM rs PLG ... ... 1 .80 .08 821 .11 -64.5

PlayAGS n AGS ... ... ... 29.28 16.66 284 27.85 +50.5

PlymInd n PLYM 1.50 9.7 ...dd 19.00 15.09 48 15.46 -16.4

PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 5 25.00 -.6

PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 86.96 3742 110.12 -11.2

PolyMet g PLM ... ... ...dd 1.36 .58 481 .82 -4.7

PolyOne POL .70 1.6 20 47.48 34.15 873 43.48 PortGE POR 1.45f 3.2 21 50.11 39.02 879 44.81 -1.7

PostHldg POST ... ... 54 89.46 70.66 348 88.43 +11.6

PowrREIT PW ... ... ...dd 8.20 5.50 1 6.11 -.8

PwREIT pfA PWpA ... ... ... 26.55 25.02 25.54 -.3

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5

PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7

PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3

PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1

PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3

PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8

PSCrudeDS DTO ... ... ...q 151.56 51.80 3 56.73 -36.1

PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1

PSBMetDL BDD ... ... ...q 11.60 7.02 7.24 -31.2

PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7

PSCrudeLg OLO ... ... ...q 6.48 3.99 0 6.22 +22.1

PSCrudeSh SZO ... ... ...q 91.17 44.71 44.71 -41.7

PwshDB DBC ... ... ...q 18.47 14.44 17.91 +7.8

PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0

PS Engy DBE ... ... ...q 17.40 11.54 16.57 +14.0

PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7

PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1

PS Agri DBA ... ... ...q 20.00 18.18 19.14 +2.0

PS Oil DBO ... ... ...q 12.75 7.98 11.77 +16.0

PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2

PS BasMet DBB ... ... ...q 19.94 16.40 18.76 -3.3

PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2

PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8

PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9

PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6

PSS&PMom SPMO ... ... ...q 38.04 30.26 37.55 +9.1

PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2

PSShTHYB PGHY 1.08 4.6 ...q 24.42 23.19 23.56 -1.2

PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2

PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0

PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6

PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1

PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0

PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5

PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6

PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8

PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4

PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9

PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1

PSEmgMkt PXH .49e 2.2 ...q 25.32 20.77 21.91 -1.9

PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.68 34.52 +.3

PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5

PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2

PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6

PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4

PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1

Praxair PX 3.30 2.0 38 168.54 127.36 1563 165.81 +7.2

PrecDrill PDS .28 ... ...dd 4.14 2.26 1511 3.46 +14.6

PfdAptCm APTS 1.02f 6.0 ...dd 22.71 13.60 217 16.93 -16.4

Prestige rs PBH ... ... 3 269.50 27.84 513 35.45 -20.2

Pretium g PVG ... ... ... 12.44 6.17 2620 8.61 -24.5

sPrimerica PRI 1.00 .9 15 111.85 71.60 246 112.85 +11.1

PrinEdgAIn YLD .75e ... ...q 42.10 39.36 40.35 -2.3

PrinActGl GDVD ... ... ... 29.52 25.74 28.10 +.4

Prin Cont n PVAL ... ... ... 26.97 25.45 0 26.58 +4.3

Prn MegC n USMC ... ... ... 28.10 24.58 5 27.19 +3.5

PrinSpec n PREF ... ... ... 101.70 94.59 0 95.04 -5.3

PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 20 18.13 +5.5

PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.1 22 63.45 34.95 479 40.15 -29.7

ProLogis PLD 1.92 3.0 26 67.53 58.28 3880 63.76 -1.2

ProPetr n PUMP ... ... ... 22.88 10.84 1214 14.54 -27.9

PrShtDow rs DOG ... ... ...q 69.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.10 550 45.69 ProUltMC s MVV ... ... ...q 45.43 32.29 13 44.13 sPrUltQQQ s QLD ... ... ...q 97.11 59.61 1302 97.90 +33.5

ProUltSP s SSO .40e .3 ...q 125.72 89.11 1748 121.72 +11.2

PrUShCnG SZK ... ... ...q 17.35 12.80 0 14.93 +9.7

tProShtHY SJB ... ... ...q 23.91 22.90 58 22.88 -1.0

ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 3 73.83 -11.7

Pro7-10yrT UST .42e .8 ...q 60.83 51.89 5 53.24 -7.3

ProSShOG DDG ... ... ...q 27.58 20.60 2 21.08 -8.3

ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.79 21 70.11 +5.0

ProUltTl s LTL ... ... ...q 53.22 35.57 37.60 -12.9

ProHdgRep HDG ... ... ...q 46.26 44.03 3 45.56 +.5

ProUltEM EET ... ... ...q 114.48 73.70 5 83.06 -11.6

ProRafiLS RALS .62e 1.7 ...q 38.19 35.58 36.18 -3.8

ProUSL7-10T PST ... ... ...q 23.82 20.50 96 23.10 +7.2

ProShtEafe EFZ ... ... ...q 27.40 23.78 5 25.37 -.4

ProShtEM EUM ... ... ...q 20.17 16.23 485 18.33 +2.1

ProUltEaf s EFO ... ... ...q 50.26 38.42 0 42.39 ProUEurop UPV ... ... ...q 66.95 50.83 1 55.80 -4.8

ProShtBM SBM ... ... ...q 20.11 16.90 17.35 -1.9

ProUltSEM EEV ... ... ...q 10.61 6.82 8.17 -2.4

ProUltRE s URE ... ... ...q 68.58 50.79 8 65.24 -1.1

ProUltFin s UYG ... ... ...q 47.86 33.38 45 44.02 ProShtRE REK ... ... ...q 17.94 15.33 2 15.72 -.7

ProShtChi50 YXI ... ... ...q 21.96 16.42 2 19.18 -.3

ProUltSem s USD ... ... ...q 54.11 27.75 24 45.55 ProUltUt s UPW ... ... ...q 54.09 37.86 2 46.66 -.8

sPrUltTech s ROM ... ... ...q 117.68 68.50 102 118.21 +34.7

ProUltJpn s EZJ ... ... ...q 50.46 35.37 2 41.00 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 32 43.46 +9.7

ProUltInd s UXI ... ... ...q 83.64 56.44 3 74.06 +1.4

PrUltHCr s RXL .63e .6 ...q 107.49 77.00 1 101.51 +15.0

ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 97.86 +20.1

PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 42.84 -12.6

ProUBasM UYM .15e .2 ...q 82.75 56.75 1 68.77 -7.1

PrUlPR2K s URTY ... ... ...q 109.05 56.50 94 103.98 +26.3

PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 124.46 +6.5

ProUltSC s SAA ... ... ...q 125.00 75.95 1 122.79 +21.9

ProUPD30 s UDOW ... ... ...q 116.82 61.55 938 96.95 +2.8

ProUlR2K s UWM ... ... ...q 86.27 54.70 118 83.69 +18.5

ProSht20Tr TBF ... ... ...q 23.81 21.58 129 23.06 +5.4

PUltSP500 s UPRO ... ... ...q 57.48 34.35 2764 53.56 ProUChin50 XPP ... ... ...q 113.86 65.48 5 75.06 -10.5

PrUSSilv s ZSL ... ... ...q 38.40 27.80 5 36.72 +16.9

PUVixST rs UVXY ... ... ...q 45.62 8.52 20857 9.14 -10.5

ProVixST rs VIXY ... ... ...q 46.84 21.24 1434 25.12 +8.5

PS ShCrd rs OILD ... ... ... 103.68 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 467 54.47 +46.3

PrUCrude rs UCO ... ... ...q 34.79 14.48 2227 31.30 +33.5

PrUltYen rs YCL ... ... ...q 65.77 55.52 57.19 -.5

PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.24 19.88 8 21.45 +1.4

PrUltSilv AGQ ... ... ...q 39.51 26.51 118 27.77 -18.0

PrUltShN s KOLD ... ... ...q 52.12 30.06 10 42.44 +7.0

ProUShGld GLL ... ... ...q 80.18 63.08 13 78.09 +13.0

PrSUShAus CROC ... ... ...q 51.30 42.20 50.15 +9.7

PrUltShYen YCS ... ... ...q 76.95 64.93 31 74.00 -1.3

ProSUltGold UGL ... ... ...q 44.38 34.40 21 35.32 -13.2

ProShtVx s SVXY ... ... ...q 139.47 9.53 9688 13.97 -89.1

PrUShCrd s SCO ... ... ...q 43.08 14.69 2302 16.04 -34.7

ProShtEuro EUFX ... ... ...q 42.23 38.37 41.60 +4.0

ProUltEuro ULE ... ... ...q 18.97 15.76 0 16.11 -7.7

ProUShEuro EUO ... ... ...q 23.33 19.46 39 22.65 +6.8

ProctGam PG 2.87 3.6 21 94.67 70.73 6206 79.47 -13.5

ProgsvCp PGR .69e 1.2 24 64.77 43.59 3191 59.52 +5.7

ProsHldg PRO ... ... ...dd 39.45 21.36 198 37.71 +42.6

tProShtQQQ PSQ ... ... ...q 39.66 29.93 1144 29.80 -16.2

tProShSP rs SH ... ... ...q 33.54 28.14 3650 28.03 -7.1

tPrUShSP rs SDS ... ... ...q 50.76 35.27 4490 34.87 -15.1

PrUShDow rs DXD ... ... ...q 46.84 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.21 16.60 -11.5

PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 457 22.68 -29.9

PrUShD3 rs SDOW ... ... ...q 30.57 15.67 3353 16.30 -16.4

PUltShtF rs FINZ ... ... ...q 13.97 6.47 2 7.24 -10.7

PrSUlhGM rs GDXS ... ... ...q 16.97 12.07 5 15.09 +7.9

ProUShL20 TBT ... ... ...q 39.86 32.99 2482 37.16 +10.0

PrShR2K rs RWM ... ... ...q 48.41 37.50 430 38.08 -9.9

PrUShHC rs RXD ... ... ...q 34.67 24.68 25.56 -15.0

PrUShCnS rs SCC ... ... ...q 30.80 18.62 2 19.10 -21.1

PrUShRE rs SRS ... ... ...q 37.33 26.99 15 28.26 -3.3

PUShtR2K TWM ... ... ...q 22.96 13.54 1064 13.94 -20.2

PrUShtSC SDD ... ... ...q 21.13 11.83 1 12.27 -21.4

PUShChi50 rs FXP ... ... ...q 90.36 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 5 31.73 -5.3

PUShtIndl SIJ ... ... ...q 21.83 14.55 2 15.60 -7.4

PS OnlSt n CLIX ... ... ... 51.84 37.63 17 51.28 +30.5

PrShtSmC SBB ... ... ...q 39.75 29.97 30.48 -11.1

PUPShtMC SMDD ... ... ...q 15.02 8.08 2 8.52 -15.0

PrSh K1 n OILK ... ... ... 27.25 17.91 3 25.78 +19.1

PUShtEur EPV ... ... ...q 35.75 26.83 6 29.99 -3.2

PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 33.15 22.75 0 26.32 -.5

ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 344 64.78 +1.2

PUltShEafe EFU ... ... ...q 26.55 19.90 0 22.79 PrUGMin rs GDXX ... ... ...q 50.96 33.56 5 35.08 -16.6

PrUltBra rs UBR ... ... ...q 107.88 44.12 7 62.35 -20.2

PrSht20yTr TTT ... ... ...q 31.13 25.65 215 27.92 +5.0

ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 10 42.68 -.5

PUltShOG DUG ... ... ...q 53.46 28.56 31 30.20 -18.4

PS MngdF FUT ... ... ... 40.60 39.00 40.09 -.4

PrGPrEq bt PEX 1.53e 4.1 ...q 43.52 34.68 0 36.93 +3.1

ProEurDiv EUDV .15p ... ...q 44.13 39.91 0 42.60 +2.0

PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 7 67.48 +.3

ProSPxTch SPXT .23p ... ...q 55.03 48.02 0 53.81 +2.9

ProSPxHC SPXV .24p ... ...q 59.27 50.89 59.12 +8.6

ProMerger MRGR .12e .3 ...q 36.52 34.73 36.40 +.4

ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.14 +3.4

ProSPxEgy SPXE .22p ... ...q 59.30 44.29 58.79 +4.1

PrUltPFn FINU .29e .3 ...q 134.30 65.55 28 99.17 -5.9

PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 26 75.07 -2.5

ProSht7-10y TBX ... ... ...q 29.77 27.55 4 29.33 +3.6

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 59.95 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 23 55.08 +1.0

ProSR2KDv SMDV .47e ... ...q 58.99 51.18 31 58.13 +5.3

PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.54 74.85 -2.7

ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 1 64.99 -.8

PrUShtUtl SDP ... ... ...q 31.15 22.19 1 24.20 -4.1

PrUltShtTc REW ... ... ...q 22.03 11.18 2 11.22 -31.8

PrUShtFn SKF ... ... ...q 27.17 18.61 9 19.02 -9.0

Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 37.87 -.4

Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 9 29.15 +5.1

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 2 58.39 -.4

ProCdNASh WYDE ... ... ...q 33.50 32.10 32.35 -.2

Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 25.03 8 25.10 -3.1

ProspBcsh PB 1.44 2.1 18 79.20 55.84 687 68.88 -1.7

Protalix PLX ... ... ...dd .92 .38 2799 .51 -22.8

ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 71 138.65 68.50 150 137.25 +33.3

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.9 19 29.12 23.26 106 27.58 +2.3

ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 2430 96.97 -15.7

Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4

PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 29 25.82 +2.3

PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 23 25.32 +.1

PruSDHiY GHY 1.32 9.6 ...q 15.16 13.70 13.76 -4.5

PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 5 26.33 +.5

PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 8 26.25 +.6

Prud UK PUK 1.49e 3.2 ... 55.36 45.27 149 46.61 -8.2

PruShHiY ISD 1.32 9.4 ...q 15.38 13.98 14.08 -4.7

PSEG PEG 1.80 3.5 18 54.50 43.63 3224 51.44 -.1

PubStrg PSA 6.80 3.1 24 234.90 180.48 1085 219.67 +5.1

tPubSt pfU PSApU 1.41 5.6 ... 25.55 24.59 7 25.27 +.5

PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 17 25.17 -.2

PubSt pfW PSApW 1.30 5.2 ... 25.67 22.92 20 25.00 PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 4 24.95 -.2

PubSt pfY PSApY 1.59 6.1 ... 27.75 25.72 9 26.12 -1.8

PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 7 26.25 -.8

PubSt pfG PSApG ... ... ... 25.63 22.49 31 24.92 -.1

PubSt pfF PSApF 1.29 5.1 ... 25.69 22.00 25 25.12 +.4

PubSt pfE PSApE 1.23 5.0 ... 25.48 22.29 18 24.39 -2.0

PubSt pfD PSApD 1.24 5.0 ... 25.41 22.39 25 24.92 -.4

PubSt pfC PSApC ... ... ... 26.45 23.05 10 25.19 -1.1

PubSt pfB PSApB ... ... ... 26.69 23.90 10 25.54 -.6

PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 7 25.87 -2.5

PulteGrp PHM .36 1.2 17 35.21 23.98 9805 28.98 -12.8

PureStrg n PSTG ... ... ...dd 25.62 11.99 2349 23.10 +45.6

PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8

PMMI PMM .44 6.2 ...q 7.72 6.89 112 7.07 -4.6

PMIIT PIM .31 6.8 ...q 4.89 4.54 107 4.62 -3.1

PMOT PMO .71 6.1 ...q 12.85 11.44 76 11.67 -5.5

PPrIT PPT .31 6.0 ...q 5.50 5.05 262 5.19 -2.6

Puxin n NEW ... ... ... 35.00 17.00 127 19.85 -5.5

PzenaInv PZN .41e 4.6 18 13.15 8.61 48 8.95 -16.1

Q2 Hldgs QTWO ... ... ...dd 63.80 31.95 278 62.15 +68.7

QEP Res QEP .08 .7 34 13.77 7.02 3578 11.92 +24.6

QIAGEN QGEN ... ... 41 37.61 30.20 721 37.09 +19.9

QTS RltTr QTS 1.64 4.0 37 61.55 31.58 588 40.87 -24.5

QuadGrph QUAD 1.20 6.0 10 31.29 17.73 197 19.97 -11.6

QuakerCh KWR 1.48f .9 32 165.93 129.98 30 160.59 +6.5

QuaCare QCP ... ... ... 22.91 12.25 3386 20.52 +48.6

QuanexBld NX .16 .9 22 24.60 16.25 152 16.85 -28.0

QuantaSvc PWR ... ... 23 40.11 32.19 1758 33.73 -13.8

QntmDSS rs QTM ... ... 22 8.45 1.76 341 1.79 -68.2

Qu Insp100 n BIBL ... ... ... 29.74 25.14 4 27.29 +4.6

QnForSm n FFSG ... ... ... 27.15 24.51 9 26.85 +4.1

QnForTcG n FFTG ... ... ... 26.55 24.19 10 25.21 -1.4

Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 86 29.10 +6.4

InspCpBd n IBD ... ... ... 28.29 24.07 10 24.41 -3.3

QuaInsp n ISMD ... ... ... 31.78 23.78 4 29.11 +10.1

QuaInsLg n BLES ... ... ... 30.44 26.17 2 28.84 +1.4

FormInco n FFTI ... ... ... 27.57 23.70 35 24.06 -3.6

FrmHdGr n FFHG ... ... ... 30.36 24.03 8 29.21 +6.1

QuanReal n QXRR ... ... ... 26.19 23.44 24.25 -4.1

QuanDyn n XUSA ... ... ... 30.05 25.12 1 29.94 +7.2

QuanMulT n QXTR ... ... ... 26.83 24.56 0 26.18 +.6

QuanMulIn n QXMI ... ... ... 26.53 24.73 25.34 -1.4

QuanGrw n QXGG ... ... ... 29.10 25.68 1 28.54 +2.7

Qudian n QD ... ... 55 34.91 7.48 1092 8.25 -34.2

QstDiag DGX 2.00f 1.9 21 116.49 90.10 2411 107.66 +9.3

tQuintEn n QES ... ... ... 10.67 6.66 25 7.06 -21.6

QuormHl n QHC ... ... ... 10.00 2.91 225 4.59 -26.4

QuotientTc QUOT ... ... ...dd 17.85 10.35 237 14.90 +26.8

Qwest 54 CTV 1.72 7.5 ... 26.37 20.64 8 22.88 -2.8

Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 8 25.38 +.8

Qwest 4-52 CTX 1.75 7.5 ... 25.85 21.27 36 23.44 -1.4

Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 13 23.45 -1.3

Qwest53 CTY 1.53 7.3 ... 25.57 18.66 27 20.86 -5.2

Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 15 22.24 -1.8

Qwest 56 CTAA ... ... ... 27.27 21.51 18 24.36 -1.4

Qwest57 n CTDD ... ... ... 25.97 20.51 59 22.46 -1.8

Qwest56 n CTBB ... ... ... 25.60 19.86 45 22.06 -2.0

- R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2

RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2

RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7

RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4

RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2

RELX NV s RENX .45e 2.0 ... 23.30 20.06 72 22.32 -3.3

RELX plc s RELX .54e 2.4 ... 24.03 20.31 138 22.47 -5.2

RH RH ... ... 49 164.49 44.00 555 136.91 +58.8

RLI Corp RLI .88f 1.2 30 74.32 50.34 218 74.00 +22.0

RLJ LodgT RLJ 1.32 5.9 12 23.97 18.68 597 22.55 +2.6

RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 10 26.33 -2.5

tRPC RES .40 2.9 18 27.07 13.55 4903 13.75 -46.1

RPM RPM 1.28 2.0 25 65.35 46.36 1647 63.09 +20.4

RYB Edu n RYB ... ... ...cc 31.80 15.50 106 21.90 +29.7

RadianGrp RDN .01 .1 10 23.49 14.06 2130 17.70 -14.1

RadiantLog RLGT ... ... 67 5.45 3.46 75 4.01 -12.8

RadLog pfA RLGTpA 2.44 9.3 ... 27.35 25.27 5 26.23 +1.3

RafaelHl n RFL ... ... ... 10.31 3.05 38 9.53 +94.5

RLauren RL 2.50f 1.8 20 145.94 72.69 923 137.17 +32.3

RamcoG RPT .88 6.7 10 15.00 11.15 579 13.04 -11.5

RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 51.63 -10.5

RangeRs RRC .08 .5 17 22.71 11.93 4595 15.90 -6.8

RngrEnS n RNGR ... ... ...dd 15.70 6.88 35 9.65 +4.6

RJamesFn RJF .88f .9 20 102.17 74.14 1099 97.26 +9.2

RayAdvM RYAM .28 1.6 22 22.96 12.68 585 17.23 -15.7

RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 100.00 2 123.14 -14.5

Rayonier RYN 1.08 3.1 37 39.73 27.71 1413 34.99 +10.6

Raytheon RTN 3.47 1.8 28 229.75 167.55 2879 197.56 +5.6

RealityETF DIVY .46p ... ...q 28.89 25.52 8 26.91 +3.2

RltDvcDiv LEAD ... ... ...q 34.32 28.20 1 33.40 +4.5

RealDivc n DFND ... ... ...q 28.60 25.12 0 27.58 +1.2

RealDivG n GARD ... ... ...q 26.84 21.91 25.57 +2.3

tRealogy RLGY .27p 1.2 15 35.18 22.28 2604 22.52 -15.0

RltyInco O 2.53 4.5 31 60.05 47.25 1669 55.75 -2.2

ReavesUtl UTG 1.82 6.1 ...q 36.73 27.13 128 29.54 -4.5

ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 82 177.70 95.88 2224 149.26 +24.3

RedLionH RLH ... ... ...dd 12.75 6.15 154 12.25 +24.4

RedwdTr RWT 1.20f 7.4 12 17.50 14.29 2867 16.30 +10.0

Reeds REED ... ... ... 3.10 1.30 33 2.70 +74.2

RegalBel RBC 1.12 1.3 15 86.60 67.84 157 83.50 +9.0

RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1

RgcyCtrs REG 2.22f 3.5 22 70.64 54.87 7758 62.83 -9.2

RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 4 1.08 .16 216 .23 +34.1

RegHlt pfA RHEpA 2.72 106.7 ... 22.90 2.10 3 2.55 -68.1

RegnlMgt RM ... ... 15 37.21 21.47 22 34.31 +30.4

RegionsFn RF .36 2.0 16 20.21 13.03 13383 18.29 +5.8

Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 106 25.40 +.2

Regns pfB RFpB 1.59 5.8 ... 29.82 26.40 22 27.41 -3.6

Regis Cp RGS ... ... ...cc 18.63 9.40 104 17.79 +15.8

ReinsGrp RGA 2.00f 1.4 12 165.12 126.62 237 138.91 -10.9

ReinsGp42 RZA 1.55 5.7 ... 29.58 26.54 17 27.19 -1.2

ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 24 25.91 -7.4

RelStlAl RS 2.00 2.2 20 97.41 68.46 480 91.93 +7.2

RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8

RemaxHld RMAX .80f 1.5 59 67.50 43.85 130 52.20 +7.6

RenaisIPO IPO .02e .1 ...q 31.67 24.82 3 30.68 +8.8

RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 22.19 -9.0

RenaisRe RNR 1.32 1.0 ...dd 152.00 116.50 581 127.43 +1.5

RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 14 24.78 -1.5

RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 5 25.41 -.4

ReneSola rs SOL ... ... ...dd 3.79 2.12 9 2.45 -7.9

RennFund RCG ... ... ...q 2.20 1.13 14 1.69 +12.4

Renren rs RENN ... ... ...dd 3.19 .56 126 2.33 +146.6

sRepubSvc RSG 1.38 2.0 32 70.55 60.26 2940 70.59 +4.4

ResMed RMD 1.40 1.3 53 109.97 71.29 863 109.33 +29.1

ResolEn rs REN ... ... ... 38.64 23.64 436 32.81 +4.3

ResoluteF RFP ... ... ...dd 12.15 4.45 1075 10.30 -6.8

RestBrnds QSR 1.80 2.8 21 68.89 53.09 1325 64.43 +4.8

RetailProp RPAI .66 5.3 12 13.78 10.84 1259 12.56 -6.5

RetailVal n RVI ... ... ... 38.00 30.06 34.52 +6.6

RetractTc RVP ... ... ...dd 1.48 .54 94 .84 +23.5

RevGp n REVG .20 1.3 ... 33.15 12.87 561 15.86 -51.2

tRevlon REV ... ... ...dd 27.90 15.10 208 14.70 -32.6

RexAmRes REX ... ... 15 102.00 70.48 48 74.74 -9.7

RexahnPh rs RNN ... ... ...dd 3.19 1.35 19 1.47 -27.0

RexfordIR REXR .64f 2.1 51 32.91 26.32 669 30.07 +3.1

RexfdIn pfA REXRpA ... ... ... 26.41 22.53 12 24.66 -4.0

RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 16 25.10 +1.2

Rexnord RXN ... ... 21 31.44 22.69 593 30.00 +15.3

Rexnrd pfA RXNpA ... ... ... 66.44 52.57 28 63.95 +9.3

RingCentrl RNG ... ... ...dd 83.95 34.10 609 81.55 +68.5

RingEngy REI ... ... ...dd 17.35 11.58 432 12.88 -7.3

RioTinto RIO 2.27e 4.0 ... 60.72 43.12 2700 56.31 +6.4

RitchieBr RBA .68 2.1 37 36.00 24.08 354 32.33 +8.0

RiteAid RAD ... ... 2 2.80 1.38 15867 1.89 -4.1

RivrnOpp n RIV 1.68 8.6 ... 21.63 18.97 52 19.44 -2.9

Riv/Doubl n OPP ... ... ... 19.76 17.12 60 17.38 -5.4

RoadrnTrn RRTS ... ... 4 9.75 1.63 1042 2.37 -69.3

sRobtHalf RHI 1.12f 1.5 30 70.35 42.92 3383 74.51 +34.2

RockwlAut ROK 3.68 2.0 27 210.72 155.81 3149 183.46 -6.6

RockColl COL 1.32 1.0 21 139.63 105.04 1153 137.30 +1.2

RogCm gs RCI 1.57 ... 13 54.95 43.11 265 49.70 -2.4

Rogers ROG ... ... 33 184.00 105.60 79 118.77 -26.6

Rollins s ROL .56 1.0 69 56.48 41.29 605 55.84 +20.0

Roper ROP 1.65 .6 31 292.97 226.81 530 288.59 +11.4

RosettaStn RST ... ... ...dd 17.49 8.71 121 16.85 +35.1

Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.02 1693 14.21 -9.3

RBCda pfT RYpT 1.69 ... ... 34.50 27.94 32.85 +9.7

RoyalBk g RY 3.76 ... ... 87.10 72.61 813 77.40 -5.2

RBScotlnd RBS ... ... ... 8.74 6.36 444 6.63 -13.2

RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.87 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.43 25.17 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 68 25.78 +1.3

RylCarb RCL 2.40 2.2 15 135.65 101.20 1138 110.77 -7.1

RoyDShllB RDS/B 3.76 5.1 ...cc 76.99 54.47 2040 73.37 +7.4

RoyDShllA RDS/A 3.76 5.3 ...cc 73.86 53.64 2785 70.34 +5.4

RoyceGVal RGT .10e ... ... 11.73 9.51 14 10.74 -.7

RoyceMC RMT .63e 6.0 ...q 10.63 8.09 121 10.48 +11.0

Royce RVT 1.22e 7.6 ...q 17.18 14.02 320 15.98 -1.2

RubiconPrj RUBI ... ... ...dd 5.19 1.48 472 3.20 +71.1

Rudolph RTEC ... ... 19 34.55 21.10 288 28.75 +20.3

Ryder R 2.16f 2.8 19 90.26 65.65 1426 78.32 -7.0

RyersonH RYI ... ... 45 12.95 7.65 320 12.70 +22.1

RymanHP RHP 3.40 4.0 18 85.77 57.78 198 83.96 +21.6

- S -sS&P Glbl SPGI 2.00 .9 31 214.90 147.07 1021 214.78 +26.8

SAP SE SAP 1.31e 1.1 ... 122.74 99.20 645 119.27 +6.1

SCANA SCG .49m 1.2 10 68.35 33.61 2112 40.20 +1.1

SCE TrV n SCEpK ... ... ... 29.49 24.70 18 25.97 -1.7

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 18 24.21 +.2

SCE Tr pfH SCEpH 1.44 5.3 ... 29.06 25.05 6 27.24 +.7

SCETr pfJ SCEpJ 1.34 5.2 ... 28.15 23.96 22 25.78 -.1

SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 20 23.35 -2.8

SJW SJW 1.12a 1.8 22 69.29 47.57 122 63.96 +.2

SK Tlcm SKM ... ... ... 28.97 22.66 336 23.98 -14.1

SLGreen SLG 3.25 3.2 36 106.04 89.46 475 101.06 +.1

SL Grn pfI SLGpI 1.63 6.4 ... 26.40 24.94 2 25.53 +1.8

SM Energy SM .10 .4 ...dd 28.45 12.29 1740 27.50 +24.5

Spd LgGl n GLDW ... ... ... 123.23 116.54 121.57 +.6

SpdrDJIA DIA 3.98e 1.6 ...q 265.93 214.68 4676 254.02 +2.7

SpdrGold GLD ... ... ...q 129.52 115.12 5478 116.68 -5.6

SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.90 13 34.68 -3.5

SpdrNoANR NANR ... ... ...q 37.79 31.58 13 35.98 +1.5

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 83.37 1 91.21 +1.6

SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 4103 39.85 -2.1

Spd MsciCh XINA ... ... ... 26.62 19.27 0 20.44 -14.6

S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.55 7 102.92 -1.6

Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 0 53.49 -.7

Spd Spain n QESP ... ... ...










SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 0 61.47 -6.2

SpdrJpnS QJPN .85e 1.1 ...q 83.54 72.54 78.61 SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 1 59.78 -2.3

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 4 61.28 -4.2

S&PChina GXC 1.31e 1.2 ...q 123.91 94.55 96 106.30 -.8

SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.80 0 76.82 +1.8

SpdrEMQu QEMM 1.31e 2.1 ...q 69.92 57.91 6 61.20 -5.1

SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 8 64.79 -.4

SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 8 68.90 -2.8

SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 8 79.95 +1.4

SpdEMkt s SPEM ... ... ...q 42.47 34.29 326 36.78 -3.6

SpdrEMDv EDIV 1.68e 5.3 ...q 36.64 29.71 90 31.98 -2.6

SpdrGlbNR GNR .93e 1.9 ...q 53.32 42.83 88 50.25 +2.4

Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 361 48.25 -1.3

SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 44 48.43 -6.9

SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 48 39.28 -4.7

Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 181 38.07 -2.4

SpdrSPGbl GII 1.63e 3.2 ...q 53.74 47.61 7 50.24 -3.0

SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.90 394 39.76 -1.8

SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.66 29 34.42 -3.0

SpdrWldxUS SPDW .79e 2.5 ...q 33.84 29.33 441 31.14 -1.8

SP Mid MDY 2.94e .8 ...q 366.71 307.28 746 361.90 +4.8

S&P500ETF SPY 4.13e 1.5 ...q 286.63 241.83 77239 284.01 +6.4

SpdrRRtn RLY .44e 1.7 ...q 27.62 24.25 7 26.59 +.6

SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.85 -2.3

SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 5 38.60 +.9

SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 451 47.17 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 17 40.32 +.3

SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 0 78.34 +5.0

SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 366 47.41 -2.5

SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.65 4 67.58 +2.1

SpdrGroEq SYG 1.85e .7 ...q 86.17 72.40 11 84.40 +6.2

SpdrBiot s XBI .44e .5 ...q 101.55 74.25 4482 97.72 +15.1

Spdr Div SDY 3.80e 1.9 ...q 98.29 87.88 314 95.09 +.6

SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 4 85.45 SpdrHome XHB .15e .4 ...q 47.20 37.17 7752 39.11 -11.6

SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1538 48.44 +2.3

SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 5 59.79 +3.2

SpdrS&PIn s KIE ... ... ...q 32.34 27.81 208 31.03 +1.1

Spd LgCap s SPLG ... ... ...q 33.54 28.38 1171 33.32 +6.4

sSpdrLCpG s SPYG ... ... ...q 37.01 29.87 748 37.30 +13.0

SpdrLCapV s SPYV ... ... ...q 32.54 28.05 308 30.54 -.5

Spd MidC s SPMD ... ... ...q 36.16 29.60 193 35.68 +7.0

SpdMCpG s MDYG ... ... ...q 56.05 46.42 76 55.14 SpdrMCpV s MDYV ... ... ...q 53.79 46.15 89 52.97 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 14 96.58 +15.2

SpdrSemi s XSD .16e .2 ...q 78.02 60.17 146 74.82 +7.2

SpdrSCp s SLYG ... ... ...q 66.72 51.69 136 65.75 SpdrSCpV s SLYV ... ... ...q 69.64 56.46 160 68.20 sSpdrRs3K s THRK ... ... ...q 35.46 29.94 912 35.46 +6.8

SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 83 93.15 -.6

SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 48 29.49 -1.3

SpFcStIn n XITK ... ... ... 107.00 71.50 17 100.77 +29.0

SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5

SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0

Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 104.20 +2.2

SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 30.98 -3.9

SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 19 34.06 -3.6

SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 683 30.76 +.3

SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 95 56.38 +1.3

SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 63 43.30 -1.7

SpdrBarITB BWZ .01e ... ...q 33.49 31.02 117 31.48 -2.0

SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 978 53.86 +6.4

SpdrLTBd s SPLB ... ... ...q 28.77 25.87 92 26.37 -7.8

SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 1133 33.30 -2.7

SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 11 25.28 -2.8

SpdrEMBd EBND ... ... ...q 30.91 26.64 88 27.51 -7.3

SpdrShTHiY SJNK 1.58 5.7 ...q 28.07 26.94 585 27.48 -.3

SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.26 11548 35.84 -2.4

SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 598 30.17 -.8

SP IntTip WIP .41e .3 ...q 60.27 53.78 16 54.91 -4.5

SPLIntTB s BWX ... ... ...q 29.72 27.58 150 27.88 -1.9

SpdrTrans s XTN .25e .4 ...q 69.36 53.77 16 64.57 -.9

SpdrTelcm XTL .68e .9 ...q 75.80 65.10 22 71.74 +5.0

SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 2 71.96 +16.9

SpdrHCEq s XHE 3.22e .1 ...q 82.68 59.41 138 81.90 +27.2

SpdrSf&Sv s XSW .19e .2 ...q 88.51 61.70 7 86.59 +24.7

SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 1 25.50 -4.1

SpdrAerDf s XAR 1.70e 1.1 ...q 92.58 72.41 72 91.62 +9.6

SpdAgBd n SPAB ... ... ... 28.84 27.57 371 27.83 -3.2

SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 46 54.93 -2.3

SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 316 91.54 +.2

SpdLgTr s SPTL ... ... ...q 37.32 33.45 81 34.41 -6.0

SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 22 58.37 -1.8

SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 5874 61.93 +5.2

sSpdr1500MT MMTM 1.61e 1.3 ...q 124.31 102.34 2 125.02 +8.9

SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 5005 49.67 +9.9

SpdNuBMu s TFI ... ... ...q 49.42 47.52 334 48.03 -1.9

SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 47 45.91 +5.5

SpdrOGEx XOP .73e 1.7 ...q 45.45 28.96 13005 42.99 +15.6

SpNuBST rs SHM ... ... ...q 48.95 47.51 244 48.02 +.2

SpdrGendr SHE ... ... ... 75.63 66.74 16 74.99 +5.8

SpdrOGEq XES .49e 3.0 ...q 19.29 12.90 861 16.19 -5.5

SpdR1KLVF ONEV ... ... ... 76.79 68.57 1 74.29 +2.4

SpdrMetM XME .24e .6 ...q 39.62 29.68 2301 37.25 +2.4

SpdrR1KMo ONEO ... ... ... 77.42 68.69 7 75.08 +3.2

SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 71.10 +1.5

SpdSPXHiD SPYD ... ... ...q 38.74 34.60 112 37.48 +.1

SpdrFosFFr SPYX ... ... ...q 69.64 58.95 150 68.82 +6.2

SpdrR1KLV LGLV 5.40e 1.8 ...q 94.43 85.68 2 93.55 +3.3

SpdrUsaSt QUS .54e ... ...q 82.07 70.16 13 81.27 +5.2

Spd SP600 s SLY ... ... ... 75.55 58.62 55 74.46 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 1 64.66 +3.7

SpdrSCap n SPSM ... ... ... 33.52 28.11 165 32.96 +4.6

Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 26 19.09 -1.0

Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 7 96.17 +5.3

SPX Cp SPXC ... ... 16 37.96 23.41 119 36.10 +15.0

SPX Flow n FLOW ... ... 43 54.92 31.10 139 45.50 -4.3

SRC Eng SRCI ... ... 16 13.32 6.91 3017 11.27 +32.1

STMicro STM .40 1.8 24 26.43 16.05 9911 22.20 +1.6

SABESP SBS .39e 5.5 ... 11.96 5.72 1607 7.03 -32.7

SabnR SBR 2.34e 5.2 21 50.00 38.10 10 45.15 +1.2

SachemC n SACH .44f 10.5 ... 5.02 3.30 17 4.20 +6.6

SafeBulk SB .04 1.2 ... 4.00 2.26 226 3.44 +6.5

SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2

SafeBlk pfC SBpC 2.00 8.5 ... 24.88 19.39 5 23.62 -1.2

SafeB pfD SBpD 2.00 8.5 ... 24.46 19.49 4 23.65 +.5

SafegdSci SFE ... ... ...dd 14.40 10.75 116 11.55 +3.1

SafeInco n SAFE .60 3.3 ... 20.17 15.57 24 18.32 +4.1

SagaComm SGA 1.20 3.2 4 46.80 36.10 3 37.40 -7.5

SailptTch n SAIL ... ... ...dd 29.16 12.82 501 28.25 +94.8

StJoe JOE ... ... 53 20.00 16.75 317 17.55 -2.8

sSalesforce CRM ... ... ...cc 148.85 87.26 4053 148.87 +45.6

SalMidMLP SMM 1.30 12.4 ...q 12.24 8.53 31 10.49 -4.8

SallyBty SBH ... ... 11 21.36 14.05 2351 16.62 -11.4

SJuanB SJT .65e 10.8 13 10.54 5.66 84 6.06 -26.5

SanchezEn SN ... ... ...dd 6.37 2.78 1180 4.68 -11.9

SanchzM rs SNMP 1.80 15.3 ...dd 13.25 9.35 22 11.75 +5.9

SandRidge SD ... ... ... 21.90 13.02 139 17.03 -19.2

SandRMiss SDT .22e 11.9 2 2.30 .73 171 1.88 +127.6

SandRMs2 SDR .21e 11.1 1 2.00 .74 271 1.93 +126.8

SandRdgP PER .50e 18.3 6 3.10 1.80 445 2.75 +34.1

SandstG g SAND ... ... ... 5.64 3.83 567 4.47 -10.4

Sanofi SNY 1.58e 3.7 ... 50.65 37.43 1894 43.20 +.5

SantCUSA SC .23e ... 6 20.46 12.65 3656 20.05 +7.7

SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2

SantFn pfB SANpB 1.03 4.3 ... 24.90 23.30 23.96 -.6

SantFn pfC SANpC 1.63 6.4 ... 26.25 25.55 25.39 -2.0

SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8

Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 25.90 +.9

SaratogaI SAR 2.04f 8.3 ... 28.30 19.62 57 24.59 +9.9

SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 0 25.81 sSasol SSL 1.41e 3.6 ... 38.93 26.92 230 38.98 +13.9

SaulCntr BFS 2.08 3.9 17 65.43 46.71 41 53.21 -13.8

SaulCtr pfC BFSpC 1.72 6.9 ... 25.73 23.79 4 25.01 -1.2

SaulCt pfD BFSpD ... ... ... 23.89 22.83 10 23.70 +2.3

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 39 80.35 61.02 7583 65.78 -2.4

SchndrNt n SNDR .24 .9 ... 30.52 20.18 616 26.53 -7.1

SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.24 449 68.90 +6.8

SchwUSLgC SCHX .98e 1.4 ...q 68.43 57.73 1201 68.02 +6.6

sSchwLCGr SCHG .63e .8 ...q 79.43 63.53 530 79.73 +12.8

SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 294 55.26 +1.1

SchwMCap SCHM .59e 1.0 ...q 56.76 47.42 243 56.36 +5.8

SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 338 75.45 +8.2

SchwEMkt SCHE .49e 1.8 ...q 31.08 25.12 691 27.13 -2.9

Sch 1000 n SCHK ... ... ... 28.14 24.88 106 27.95 +6.4

SchEMLgC FNDE .39e 1.3 ...q 33.13 27.06 250 28.99 -2.3

SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.30 123 35.24 -2.0

SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.47 329 30.34 -.2

SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 282 40.51 +6.9

SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 390 38.55 +2.9

SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 10 38.40 +3.0

SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 647 51.03 -.3

SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 1286 33.98 -.3

SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 262 50.48 -3.0

SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 426 41.50 -.3

SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 213 52.01 -2.5

SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 215 49.63 -.8

SchUSTips SCHP ... ... ...q 56.10 54.02 379 54.39 -1.9

SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 157 36.41 -.6

Schwab SCHW .40 .8 27 60.22 38.06 5445 52.94 +3.1

Schwb pfC SCHWpC 1.50 5.7 ... 27.93 25.53 16 26.54 -1.3

Schwb pfD SCHWpD ... ... ... 27.89 25.49 58 26.47 -2.0

SchwitMau SWM 1.72 4.1 15 48.06 37.05 100 42.05 -7.3

SciApplic SAIC 1.24 1.5 21 90.84 60.21 125 84.96 +11.0

ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.40 7 25.46 ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 406 7.25 -2.0

ScorpioTk STNG .04 1.7 ... 4.18 1.85 2803 2.29 -24.9

ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 1 24.90 +.2

ScorpT19 n SBBC ... ... ... 25.89 24.62 0 25.54 +.5

Scotts SMG 2.12 2.6 19 110.12 76.60 473 80.49 -24.8

Sea Ltd n SE ... ... ... 17.19 10.06 1100 14.46 +8.5

SbdCp SEB 6.00 .2 13 4690.00 3725.00 0 3804.57 -13.7

SeabGld g SA ... ... ... 13.70 9.80 214 12.10 +7.1

SeacorHld CKH ... ... ...dd 59.00 33.46 75 53.98 +16.8

SeacrMar SMHI ... ... ... 25.00 11.66 36 24.00 +105.1

Seadrill n SDRL ... ... ... 25.00 15.76 193 19.00 -9.5

Seadrill SDLP .40 11.3 ... 4.20 2.60 186 3.54 -3.3

SealAir SEE .64 1.5 21 49.94 40.76 2044 42.11 -14.6

Seaspan SSW .50 6.0 13 10.72 5.50 3947 8.37 +24.0

Seaspn pfE SSWpE 2.06 8.0 ... 26.30 22.81 13 25.84 +4.1

Seaspan 19 SSWN 1.59 6.3 ... 26.01 25.08 22 25.25 -1.2

Seaspn pfD SSWpD 1.99 7.8 ... 25.47 21.35 18 25.36 +3.0

Seaspn pfH SSWpH ... ... ... 25.41 21.26 31 25.21 +6.6

Seaspn pfG SSWpG ... ... ... 25.99 21.98 42 25.75 +6.0

Seaspan n SSWA ... ... ... 25.14 23.15 7 24.75 +1.8

SeaWorld SEAS ... ... ...dd 23.06 10.42 2126 22.16 +63.3

SelEngS n WTTR ... ... ... 21.96 11.50 523 14.87 -18.5

sSelMedHld SEM ... ... 15 20.05 15.60 974 20.95 +18.7

SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 14 25.28 +.4

SemGroup SEMG 1.89 7.5 ...dd 30.95 20.20 987 25.10 -16.9

SemiMfg SMI ... ... 19 9.14 4.49 162 6.42 -25.0

SempraEn SRE 3.58 3.1 21 122.98 100.49 1365 115.47 +8.0

Sempra pfA SREpA ... ... ... 107.00 95.95 70 102.29 +3.1

SendGrid n SEND ... ... ...cc 32.03 17.50 303 27.99 +16.8

SensataT ST ... ... 18 57.40 43.14 50.49 -1.2

Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 2.0 22 80.98 65.56 341 66.74 -8.8

SequansC SQNS ... ... ...dd 3.82 1.44 150 1.99 +4.2

Seritage n SRG 1.00 2.3 ... 49.88 34.07 153 42.96 +6.2

Seritge pfA SRGpA 1.75 7.4 ... 24.52 20.02 10 23.53 -3.4

ServiceCp SCI .68 1.8 25 40.28 33.16 872 37.71 +1.0

ServiceMst SERV ... ... 35 62.27 39.14 762 60.00 +17.0

ServcNow NOW ... ... ...dd 194.81 103.00 3693 183.86 +41.0

Servotr SVT .16e 1.6 ...cc 12.80 8.50 9.80 -12.0

ShakeShk n SHAK ... ... 99 70.12 30.12 542 65.32 +51.2

ShawCm g SJR 1.18 ... ... 23.44 18.50 359 20.19 -11.6

ShellMidst SHLX 1.39f 5.9 21 31.19 19.42 836 23.78 -20.3

sSherwin SHW 3.44 .8 33 435.15 326.68 891 437.29 +6.6

ShinhanFn SHG ... ... ... 50.37 36.54 61 39.55 -14.8

ShipFin SFL 1.40 9.8 15 15.98 12.85 604 14.35 -7.4

Shopify n SHOP ... ... ...dd 176.60 88.21 1265 173.78 +72.1

Shutterstk SSTK ... ... 40 52.78 29.85 410 48.68 +13.1

SibanyeG SBGL .14r 6.1 ... 6.50 2.07 2743 2.28 -53.0

SiderurNac SID ... ... ... 3.55 1.91 4268 2.32 -5.3

SierraMt n SMTS ... ... ... 3.00 2.13 146 2.56 +3.2

Sifco SIF ... ... ...dd 7.95 5.00 0 5.45 -18.0

SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1310 60.26 +6.6

Silvrbow n SBOW ... ... ... 34.76 19.89 11 30.37 +2.2

SlvrcpMt n SVM .02 ... 54 3.43 2.12 217 2.69 +2.7

SimonProp SPG 7.80 4.6 23 174.39 145.78 1629 171.13 -.4

Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 1 70.45 -1.5

SimpsnM SSD .88f 1.5 31 67.32 41.79 353 59.89 +4.3

SinopcShg SHI ... ... ... 74.09 54.77 22 62.84 +10.2

Siteone n SITE ... ... 80 95.49 48.19 426 87.70 +14.3

SixFlags SIX 3.12 4.6 22 73.38 51.25 3142 67.25 +1.0

Skechers s SKX ... ... 15 43.08 23.80 4081 27.64 -27.0

Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8

Smart&Fnl SFS ... ... 21 10.00 4.45 475 5.50 -35.7

Smartsh n SMAR ... ... ... 32.79 18.06 137 22.79 +16.9

Smith&N SNN .61e 1.7 62 40.41 33.79 495 35.56 +1.6

SmithAO s AOS .72 1.2 32 68.39 53.23 4045 58.42 -4.7

Smucker SJM 3.40f 3.1 14 133.38 96.13 970 108.52 -12.7

SnapInc A n SNAP ... ... ... 21.22 10.50 16189 13.39 -8.4

SnapOn SNA 3.28 1.9 16 185.47 140.83 761 168.24 -3.5

SocCapH n IPOA ... ... ... 10.85 9.85 57 9.96 -1.3

SocCapH un IPOA/U ... ... ... 11.58 10.02 230 10.50 -.9

SocQ&M SQM .99e 2.1 ... 64.20 38.16 758 47.23 -20.4

Sogou n SOGO ... ... ...cc 15.50 7.91 1812 10.94 -5.4

Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.71 531 13.47 -37.1

Solitario XPL ... ... ...dd .86 .37 103 .42 -30.0

SonicAut SAH .24 1.3 9 23.60 15.95 299 18.00 -2.4

SonocoP SON 1.64f 3.0 23 57.18 46.55 565 55.25 +4.0

SonyCp SNE ... ... ... 54.03 36.25 686 53.66 +19.4

Sothebys BID .40 .7 17 60.16 42.78 151 54.13 +4.9

SourcC SOR 1.00 2.5 ...q 42.97 38.63 13 40.45 -.8

SoJerInd s SJI 1.12 3.3 29 36.41 25.96 358 33.47 +7.2

SthcrssEn SXE ... ... ...dd 3.19 1.40 43 1.62 -4.1

SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 1 21.28 -7.5

SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.75 -8.3

SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 1 21.75 -9.8

SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 0 24.37 -4.1

SouthnCo SO 2.40 5.0 53 53.51 42.38 3674 47.55 -1.1

SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 32 26.20 -2.9

SouthCo ef SOJB ... ... ... 26.25 23.71 46 24.84 -3.3

SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 46 24.58 -3.4

SthnCopper SCCO .23e .5 40 58.09 37.13 1064 47.49 +.1

SwstAirl LUV .64f 1.2 9 66.99 49.76 5443 52.29 -20.1

SwtGas SWX 2.08 2.7 24 86.87 62.54 240 78.22 -2.8

SwGA Fn SGB .48f 2.1 17 26.04 18.50 1 22.65 -5.6

SwstnEngy SWN ... ... 6 6.72 3.42 12984 5.25 -5.9

SprkNtSE wi LOV ... ... ... 15.40 10.15 16 11.61 -8.2

tSparton SPA ... ... 17 23.46 15.83 145 15.30 -33.7

SpdFosFr n EFAX ... ... ... 77.82 67.00 0 70.62 -3.1

SpdDbShDu STOT ... ... ... 49.99 47.00 2 48.91 -1.0

SpdEmFos EEMX ... ... ... 76.80 62.13 0 62.95 -9.8

SpdDbEMk EMTL ... ... ... 52.27 48.10 2 48.85 -3.0

SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 31 15.18 +2.0

SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 4 25.59 -1.0

SpectraEP SEP 3.01f 8.3 11 46.47 29.89 514 36.40 -7.9

SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.95 -26.2

SpeedM TRK .60 3.5 18 23.47 16.46 11 17.05 -9.6

SpF LgCap n FMDG ... ... ... 33.20 26.89 0 29.86 +6.6

SpinMedT n FFIU ... ... ... 25.15 24.17 3 24.38 -1.8

Spire SR 2.25 3.1 20 82.85 60.09 192 72.10 -4.1

SpiritAero SPR .48 .5 20 105.20 59.68 1307 90.27 +3.5

SpiritAir SAVE ... ... 17 48.81 30.32 1988 41.41 -7.7

SpirMTA n SMTA ... ... ... 11.19 8.90 199 10.46 +14.7

SpiritRltC SRC .72 8.6 13 8.46 6.58 5874 8.35 +8.6

SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 17 23.41 -5.8

Spotify n SPOT ... ... ...dd 190.80 135.51 2021 187.99 +26.2

SpragueRs SRLP 2.61 10.4 14 29.00 21.80 20 25.10 +3.7

Sprint S ... ... 3 8.92 4.81 7807 5.42 -8.0

SprottSilv PSLV ... ... ...q 6.85 5.55 873 5.69 -10.3

SprottGold PHYS ... ... ...q 11.15 9.83 403 9.97 -5.9

SprottPPP SPPP ... ... ... 9.91 7.47 26 8.08 -13.5

SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 72.80 24.22 8217 72.53 +109.2

STAG Indl STAG 1.39 5.2 36 28.95 22.42 464 26.97 -1.3

STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9

STAG pfC STAGpC ... ... ... 27.19 24.76 1 26.33 +.6

StageStrs SSI .20 8.9 ... 3.25 1.45 123 2.25 +33.9

SP Matls XLB .98e 1.7 ...q 64.17 53.41 4617 59.18 -2.2

SP HlthC XLV 1.01e 1.1 ...q 91.79 77.82 8785 88.85 +7.5

SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 15257 53.03 -6.8

SP Consum XLY 1.12e 1.0 ...q 113.31 87.89 6270 112.52 +14.0

SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 11030 76.13 +5.4

SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 44160 28.08 +.6

SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 17924 75.42 -.3

sSP Tech XLK .78e 1.1 ...q 73.94 56.67 15057 74.24 +16.1

SpdrRESel XLRE ... ... ...q 34.02 29.17 2609 32.64 -.9

SP Util XLU 1.55e 3.0 ...q 57.23 47.37 13468 52.25 -.8

StdMotor SMP .84 1.8 27 54.73 40.56 157 47.75 +6.3

Standex SXI .72 .7 22 110.00 89.40 35 104.80 +2.9

StanBlkDk SWK 2.64f 1.9 20 176.62 130.56 1937 140.40 -17.3

StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 28 25.33 +.4

StanBlD un SWP ... ... ... 128.00 104.21 13 108.00 -12.0

Stantec g STN .55f ... 18 29.25 24.05 12 26.25 -6.1

StarGas SGU .47f 4.8 15 11.35 8.74 36 9.74 -9.4

Starret SCX .40 6.0 21 9.40 5.80 4 6.65 -22.7

Startek SRT ... ... 54 14.27 6.11 132 7.57 -24.1

StarwdPT STWD 1.92 8.7 12 22.55 19.47 1660 22.19 +3.9

StateStr STT 1.68 1.9 14 114.27 84.56 2743 87.21 -10.7

StateSt pfC STTpC ... ... ... 25.57 24.01 25 25.21 StateSt pfD STTpD ... ... ... 28.96 26.00 16 27.18 -1.0

StaStCp pfG STTpG ... ... ... 28.45 25.50 52 26.16 -3.5

StateSt pfE STTpE ... ... ... 27.16 25.47 22 26.28 -.7

Statoil ASA STO .92e 3.4 ... 27.35 17.35 27.14 +26.7

SteelPtrs SPLP .38p ... 8 20.70 16.24 0 16.48 -15.7

SteelPr pfA SPLPpA ... ... ... 23.08 19.75 75 23.00 +8.7

Steelcse SCS .54f 3.9 ... 15.90 12.50 460 13.85 -8.9

StellusCap SCM 1.36 10.2 11 14.29 11.07 100 13.35 +1.6

StellCap22 SCA 1.44 5.7 ... 25.39 24.78 1 25.05 -1.1

Stepan SCL .90f 1.1 21 92.97 68.09 159 85.40 +8.1

sSteris plc STE 1.24 1.1 28 113.26 81.54 557 113.16 +29.4

SterlingBc STL .28 1.2 14 26.50 21.00 2404 22.70 -7.7

SterlBc pfA STLpA ... ... ... 26.74 25.65 5 26.35 +.1

StewInfo STC 1.20 2.7 24 47.37 34.48 77 45.24 +7.0

StifelFin SF .48f .9 17 68.76 44.44 343 53.61 -10.0

Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 16 26.27 -3.0

Stif 47 ef SFB ... ... ... 26.20 23.25 14 24.70 -.9

StoneHEM EDF 2.16 15.6 ...q 17.31 12.80 119 13.85 -12.9

StonHEmM EDI 1.81 13.6 ...q 16.45 12.63 59 13.31 -14.5

StoneMor STON 1.32 30.7 ... 7.64 3.44 408 4.30 -34.5

Stonerdg SRI ... ... 23 37.69 15.05 238 33.36 +45.9

StoreCap STOR 1.24 4.5 23 28.05 22.51 1071 27.63 +6.1

StratALL36 GJT .29 1.4 ... 21.85 19.48 1 21.15 +5.8

Strat D35 GJP .74 3.3 ... 23.69 21.85 0 22.67 -1.2

StratGS33 GJS .32 1.5 ... 21.52 19.16 5 21.08 +4.1

StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 1 25.94 +.2

StratPG34 GJR .27 1.2 ... 23.46 20.93 22.25 +1.0

StratUSM GJH .64 6.7 ... 10.35 9.37 0 9.51 -5.4

StratWMT GJO .22 1.0 ... 23.36 21.73 0 22.63 +1.7

Stryker SYK 1.88 1.1 29 179.84 137.70 2779 169.98 +9.8

SturmRug RGR 1.28f 2.3 19 64.55 43.00 151 55.20 -1.2

SubPpne SPH 2.40 10.2 34 27.05 21.85 188 23.64 -2.4

SumitMitsu SMFG ... ... ... 9.67 7.33 683 8.12 -6.6

SummitHtl INN .72 5.2 13 18.08 12.77 605 13.83 -9.2

SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0

SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 1 24.37 -4.4

SumHP pfE INNpE ... ... ... 26.25 22.82 7 24.08 -6.2

tSumtMtls n SUM .29t ... 24 34.06 24.49 1724 25.25 -19.7

SummitMP SMLP 2.30 13.5 ...cc 24.15 13.10 125 17.05 -16.8

SunCmts SUI 2.84f 2.9 98 99.97 80.12 401 96.60 +4.1

SunLfFn g SLF 1.90f ... ... 44.50 37.34 417 40.94 -.8

SunCokeE SXC .99e ... 7 14.32 8.20 691 13.11 +9.3

SunCokeEn SXCP 1.60m 9.7 10 21.95 14.70 255 16.55 -5.2

Suncor g SU 1.44 ... ... 42.06 30.44 3069 40.76 +11.0

tSunlOnl n STG ... ... ...dd 14.08 6.80 727 6.50 -41.4

SunLink SSY ... ... ...dd 2.08 1.25 23 1.50 -5.7

SunocoLP SUN 3.30 12.5 78 33.11 24.46 183 26.41 -7.0

SunstnHtl SHO .20 1.2 19 17.60 14.09 2028 16.49 -.2

SunstHt pfE SHOpE ... ... ... 27.22 24.65 2 26.02 -.4

SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 2 25.18 -2.6

Suntech STP ... ... ... .54 SunTrst STI 1.60 2.2 14 73.44 51.96 3036 72.39 +12.1

SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6

SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2

SunTr pfA STIpA 1.50 6.4 ... 25.83 23.37 68 23.54 -4.3

SunTr pfE STIpE 1.47 6.0 ... 25.85 25.06 24.70 -2.1

SupDrillg SDPI ... ... ...dd 2.33 .65 59 1.65 +12.2

SupEnrgy SPN .32 3.6 ...dd 12.73 7.66 9855 8.85 -8.1

SuperiorInd SUP .36 2.1 26 20.65 12.70 177 17.10 +15.2

Supvalu rs SVU ... ... 10 26.18 13.60 872 19.45 -10.0

SuthrlAs n SLD 1.52 9.2 ... 16.70 13.55 26 16.55 +9.2

SuthrAsM23 SLDA 1.75 6.7 ... 26.49 24.58 12 26.25 +2.3

SwEBioFu23 FUE ... ... ... 8.34 6.00 6.23 -11.0

SwEGrain23 GRU ... ... ... 3.96 3.22 3 3.50 +4.5

SwRCmETR RJN ... ... ... 3.72 1.87 3 3.17 +13.5

SwRCmMTR RJZ ... ... ... 9.20 7.81 0 8.06 -9.7

SwLgCap22 EEH ... ... ...q 20.52 18.00 20.43 +4.4

SwRCmATR RJA ... ... ... 6.48 5.79 36 6.03 +.5

SwERCmTR RJI ... ... ... 5.96 4.85 58 5.57 +3.1

SwisHelv SWZ .64e .2 ...q 13.74 12.01 28 12.80 +.3

Switch n SWCH .03e ... ... 20.45 11.85 418 13.45 -26.1

Synchrony SYF .60 1.8 12 40.59 28.33 5477 33.44 -13.4

Synnex SNX 1.40 1.5 12 141.94 93.87 278 95.94 -29.4

Synovs pfC SNVpC 1.97 7.9 ... 27.36 25.28 24.94 -4.5

SynovusFn SNV 1.00 2.0 18 57.40 40.27 4196 50.03 +4.4

SynthBiol SYN ... ... ...dd 1.05 .19 252 .20 -60.0

Sysco SYY 1.44 2.0 28 71.56 50.05 1781 70.93 +16.8

Systemax SYX .22 .5 44 47.12 17.33 75 45.79 +37.6

- T -TAL Educ s TAL ... ... ...cc 47.63 23.58 4634 40.82 +37.4

TC PpLn TCP 2.60m 8.3 10 58.52 22.64 423 31.41 -40.8

TCF Fncl TCF .60 2.4 16 27.34 14.58 1230 25.00 +22.0

TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4

TCF deo pfC TCFpD ... ... ... 26.06 23.92 20 24.79 -3.7

TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.09 25.10 -2.3

TCW Strat TSI .21 3.7 ...q 6.01 5.34 34 5.50 -6.3

TE Connect TEL 1.76f 1.9 27 108.23 77.15 4384 93.99 -1.1

THL Crd21 TCRX ... ... ... 26.31 25.07 2 25.46 +1.0

THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.61 -1.2

THLCSenL TSLF 1.32 7.7 ...q 18.21 16.30 21 17.09 +1.3

TIM Part TSU .28e 1.6 ... 23.12 16.17 1012 17.64 -8.6

TJX TJX 1.56 1.6 22 98.12 66.44 2655 97.68 +27.8

sTPG Pace n TPGE ... ... ... 12.88 9.67 1387 12.76 +31.0

TPG Pac n TPGH ... ... ... 10.15 9.67 10.10 +3.8

TPG RE n TRTX 1.72f 8.3 25 21.05 18.22 286 20.67 +8.5

TPG SpLnd TSLX 1.56 8.1 9 21.74 17.00 196 19.19 -3.1

TableauA DATA ... ... ...dd 112.42 63.41 580 110.79 +60.1

TahoeRes TAHO .24 5.4 ... 7.00 3.76 1267 4.43 -7.5

TailorBr TLRD .72 3.3 12 35.94 10.00 1281 21.81 -.1

Taiwan TWN ... ... ...q 22.25 19.25 2 20.44 -2.1

TaiwSemi TSM .73e 1.8 18 46.57 35.34 7726 40.89 +3.1

Takung n TKAT ... ... 34 5.05 1.19 3 1.34 -46.5

TallgELP n TEGP 1.95f 8.7 ...dd 28.94 17.14 22.33 -13.2

TalosEn rs TALO ... ... ...dd 40.16 19.43 67 35.37 +10.0

StneEn wt SGY/WS ... ... ... 7.50 1.92 7.21 +44.2

TangerFac SKT 1.40f 5.8 12 27.88 19.86 1168 24.00 -9.5

TanzRy g TRX ... ... ... .68 .24 140 .42 +51.8

Tapestry TPR 1.35 2.8 30 55.50 38.70 1867 48.05 +8.6

TargaRes TRGP 3.64 6.9 ... 53.24 39.59 1847 52.59 +8.6

TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 1 26.98 +1.9

sTarget TGT 2.56f 3.2 15 80.06 53.90 3655 79.99 +22.6

TaroPhrm TARO ... ... 11 128.46 93.01 42 114.17 +9.0

Taseko TGB ... ... ... 2.46 .92 344 .93 -60.2

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.82 18.20 4494 19.17 -42.0

Taubmn TCO 2.62f 4.3 21 66.61 44.78 497 60.53 -7.5

Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 4 25.24 +.5

Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 1 25.13 -.4

tTaylorMH TMHC ... ... 13 28.42 19.66 3600 20.10 -17.9

Team TISI ... ... ...dd 24.55 10.45 147 22.50 +51.0

Technip FTI .13 ... 17 35.00 24.53 4152 29.87 -4.6

TeckRes g TECK .16e ... ... 30.80 19.42 3843 25.01 -4.4

Teekay TK .22 3.1 ...dd 10.90 6.77 953 7.09 -23.9

TeekLNG TGP .56 3.4 84 21.65 15.80 103 16.70 -17.1

TeekLN pfA TGPpA 2.25 8.7 ... 26.36 24.20 8 25.96 +2.8

TeekOffsh TOO .04m 1.6 84 3.12 2.14 159 2.51 +6.4

TeekOf pfA TOOpA 1.81 7.9 ... 24.49 15.56 7 22.97 -.5

TeekOf pfB TOOpB 2.13 8.5 ... 26.00 16.81 15 24.95 +.4

TeekOf pfE TOOpE 2.22 8.9 ... 25.20 24.06 22 25.00 -.2

TeekayTnk TNK .21 20.4 15 1.95 .96 1180 1.03 -26.4

Tegna TGNA .28 2.5 6 15.60 10.00 2521 11.17 -20.7

TejonRnch TRC ... ... ...cc 26.25 18.59 79 23.91 +15.2

TeklaHlth HQH 1.92e 8.4 ...q 26.29 20.36 97 22.74 +.8

TeklaHcrOp THQ 1.35a 7.6 ...q 19.00 16.02 117 17.84 +1.8

TeklaLfSci HQL 1.95e 9.7 ...q 22.24 18.01 65 20.15 +2.6

TeklaWH n THW 1.40 10.5 ...q 15.28 12.47 134 13.35 -1.9

TelInstEl TIK ... ... 34 6.35 2.05 11 2.40 -7.8

Teladoc n TDOC ... ... ... 71.30 27.35 3351 66.90 +92.0

Telaria n TLRA ... ... ...dd 5.30 3.42 81 3.90 -3.2

TlcmArg TEO .71e 3.5 ... 40.19 17.00 93 20.05 -45.3

TelItalia TI ... ... ... 11.28 6.69 137 7.23 -16.2

TelItaliaA TI/A .30e 4.7 ... 9.60 6.09 60 6.43 -10.8

sTeledyne TDY ... ... 34 214.32 135.41 116 214.65 +18.5

Teleflex TFX 1.36 .5 34 288.78 197.72 126 278.72 +12.0

TelefBrasil VIV .64e 5.4 14 17.33 11.20 1483 11.73 -20.9

TelefEsp TEF 1.20e 13.7 ... 11.58 8.41 1014 8.71 -10.0

TelData TDS .64 2.7 8 29.87 23.54 715 24.13 -13.2

TelData45 TDI 1.66 6.5 ... 26.61 23.29 3 25.40 -.6

TelData 61 TDA 1.47 6.0 ... 25.64 23.11 17 24.61 -1.2

TelData60 TDJ 1.75 7.0 ... 26.20 23.95 37 25.08 -.8

TelData59 TDE 1.72 6.8 ... 26.21 24.26 27 25.33 +.1

Telus gs TU 2.10 ... ... 38.50 34.28 291 36.06 -4.8

TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 47 21.63 +.6

TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 46 15.10 -8.0

TmpEMI TEI .80a 7.6 ...q 11.98 10.18 90 10.55 -5.6

TmpGlb GIM .30 4.8 ...q 6.77 6.09 226 6.25 -3.3

TempurSly TPX ... ... 14 68.05 41.10 1729 49.99 -20.3

Tenaris TS .69e 1.9 ... 40.64 25.91 1523 36.65 +15.0

sTenetHlth THC ... ... ...dd 38.81 12.25 6670 38.85 +156.3

Tengsco TGC ... ... ...dd 2.47 .55 184 1.04 +30.0

sTennant TNC .84 1.0 ...cc 82.20 59.00 394 81.20 +11.8

tTenneco TEN 1.00 2.2 7 65.59 41.78 1090 44.65 -23.7

TVA 28 TVC .96 4.0 ... 25.97 23.29 20 24.13 -3.9

TVA 29 TVE .84 3.5 ... 26.98 23.22 21 23.91 -4.4

Teradata TDC ... ... 25 44.27 28.84 687 41.03 +6.7

Teradyn TER .36 .8 33 50.68 32.06 9627 42.96 +2.6

Terex TEX .40 .9 39 50.17 35.30 1614 43.53 -9.7

Ternium TX 1.10e 2.9 12 42.43 26.37 343 37.36 +18.3

TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2

TerrenoRlt TRNO .88 2.4 33 39.27 31.56 390 36.59 +4.4

TetraTech TTI ... ... ...dd 4.87 1.85 437 4.26 -.2

TeucrCorn CORN ... ... ...q 19.09 15.66 87 16.53 -1.4

TeucrSug CANE ... ... ...q 10.50 6.91 32 7.14 -27.0

TeucrWht WEAT ... ... ...q 7.51 5.80 258 6.81 +13.5

TeucrSoyb SOYB ... ... ...q 19.47 15.36 155 16.35 -8.6

TeucrmAgs TAGS ... ... ...q 25.70 20.50 20.50 -7.2

TevaPhrm TEVA .73e 3.1 7 33.24 10.85 7473 23.70 +25.1

TexPacLd TPL .29f ... ...cc 816.28 315.20 8 773.90 +73.3

Textainer TGH .96 6.5 ...dd 26.50 13.80 112 14.75 -31.4

Textron TXT .08 .1 36 69.36 47.24 2376 66.98 +18.4

Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7

sThermoFis TMO .68 .3 28 226.44 170.07 2297 229.28 +20.7

Thermon THR ... ... 48 26.50 15.74 51 23.76 +.4

ThirdPtRe TPRE ... ... 11 17.10 12.28 370 12.65 -13.7

ThomsonR TRI 1.38 3.3 18 48.61 36.52 579 42.03 -3.6

tThor Inds THO 1.48 1.6 10 161.48 89.89 2450 90.26 -40.1

3D Sys DDD ... ... 56 18.42 7.92 2352 14.00 +62.0

3M Co MMM 5.44f 2.7 28 259.77 190.57 3345 204.38 -13.2

Tidwtr TDW 1.00 3.0 ...dd 35.98 .86 334 32.82 +34.5

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...cc 24.22 16.67 146 23.53 +15.4

sTiffany TIF 2.20f 1.6 42 139.06 86.15 1390 139.50 +34.2

Tillys TLYS ... ... 37 16.57 8.42 243 15.50 +5.0

Timken TKR 1.12f 2.5 17 55.65 41.85 664 44.00 -10.5

TimknSteel TMST ... ... ...dd 20.24 12.54 164 18.23 +20.0

Titan Intl TWI .02 .2 ...dd 14.53 7.97 223 10.10 -21.6

tTollBros TOL .44 1.3 11 52.73 35.72 4306 34.97 -27.2

Tompkins TMP 1.92 2.2 22 91.99 71.27 28 87.71 +7.8

TootsieR TR .36b 1.2 27 37.48 27.45 60 29.95 -15.3

TopBuild n BLD ... ... 32 87.21 51.64 683 75.17 -.8

Torchmark TMK .64 .8 7 93.60 74.48 355 83.87 -7.5

Trchmk pfC TMKpC ... ... ... 27.68 25.44 10 26.15 -2.3

Toro Co s TTC .80f 1.3 23 73.86 56.60 461 59.67 -8.5

TorDBk gs TD 2.68 ... ... 75.46 49.91 1143 59.00 +.7

MonTNAPpl TPYP .45p ... ...q 24.31 20.22 9 23.84 +2.1

TortWat n TBLU ... ... ... 30.84 25.65 1 28.67 -3.8

TortEnInd NDP 1.75 13.3 ...q 15.44 10.70 37 13.19 -.7

TortEnInf TYG 2.62 9.4 ...q 32.40 24.24 139 27.98 -3.8

TortMLP NTG 1.69 10.8 ...q 21.09 14.91 1272 15.66 -10.8

TortPplE TTP 1.63m 9.2 ...q 20.37 15.55 45 17.63 -6.2

TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 21 19.25 -6.5

Total SA TOT 2.71e 4.3 ... 64.59 49.55 1948 62.46 +13.0

sTotalSys TSS .52 .6 24 91.80 61.60 2373 94.34 +19.3

TowerIntl TOWR .48 1.6 14 34.55 21.25 135 30.80 +.8

TownsqMda TSQ .30 4.6 9 11.58 6.03 52 6.49 -15.5

Toyota TM ... ... ... 140.99 109.10 271 132.21 +4.0

TrCda g TRP 2.76 6.2 17 51.85 39.16 687 44.73 -8.0

TransEntx TRXC ... ... ...dd 6.04 .60 6829 5.34 +176.7

TransUn n TRU .07p ... 30 75.99 41.07 1186 74.51 +35.6

Trnsalta g TAC .23 ... ... 6.58 4.75 7 5.40 -9.2

TrnsatlPet TAT ... ... ...dd 2.18 .58 27 1.17 -15.8

TrnsRty TCI .20p ... ...dd 52.00 20.37 1 35.81 +14.3

sTransDigm TDG 24.00 ... 26 368.34 249.57 233 372.07 +35.5

TrnsMont TLP 3.18f 7.9 17 47.45 33.98 19 40.30 +2.2

Transocn RIG ... ... ...dd 14.34 7.20 9410 12.85 +20.3

TrGasSur TGS ... ... ... 24.22 11.76 174 15.85 -28.7

Travelers TRV 3.08f 2.4 17 150.55 113.76 2168 126.28 -6.9

Travelport TVPT .30 1.6 ... 20.30 12.10 440 19.18 +46.7

TrecoraRs TREC ... ... 21 15.60 10.25 28 15.00 +11.1

Tredgar TG .44 1.7 34 25.55 14.70 107 25.25 +31.5

TreeHseF THS ... ... 16 85.99 36.35 785 48.69 -1.6

Trex s TREX ... ... 37 69.27 35.96 398 65.37 TriPointe TPH ... ... 13 19.55 12.28 2119 15.70 -12.4

TriContl TY 1.02e 3.7 ...q 28.32 22.63 45 27.37 +1.6

TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 50.90 +1.0

TrianglCap TCAP 1.20 9.8 ... 17.56 8.91 733 12.29 +29.5

Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 3 25.15 +.1

TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 2 25.20 TribMda A TRCO 1.00 2.9 11 43.71 31.61 2916 33.92 -20.1

sTrilogyMtl TMQ ... ... ... 1.87 .69 467 1.98 +81.7

TrimShrk n TTAC ... ... ... 38.16 29.09 22 36.96 +9.6

TrimAllC n TTAI ... ... ... 29.03 25.30 2 27.10 -.3

TriNetGrp TNET ... ... 37 57.76 31.52 222 56.67 +27.8

Trinity TRN .52 1.4 8 38.25 26.80 2105 37.27 -.5

TrinityPlce TPHS ... ... ... 7.59 5.86 5 6.56 -5.6

Trinseo SA TSE 1.60f 2.2 8 85.35 57.70 166 72.20 -.6

TrioTch TRT ... ... 15 8.47 4.05 28 4.84 -31.0

TriplePtV TPVG 1.44 10.5 8 14.19 11.12 102 13.74 +8.3

TripPt22 n TPVY ... ... ... 26.99 24.77 8 25.16 -2.8

Triple-S GTS ... ... 34 44.01 15.05 96 37.15 +49.5

TritonInt n TRTN 2.08f 6.9 ... 43.85 27.76 473 30.09 -19.7

TriumphGp TGI .16 .8 4 34.58 17.75 476 19.30 -29.0

Tronox TROX .18 1.0 57 28.40 16.70 1980 18.37 -10.4

TrueBlue TBI ... ... 17 29.50 19.30 167 28.00 +1.8

Tsakos TNP .20 5.7 ... 5.03 3.11 198 3.50 -10.5

TsakE pfB TNPpB 2.00 7.8 ... 26.08 24.80 4 25.51 +.9

Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 9 25.10 -1.6

Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 5 24.84 +.3

TsaksE p E TNPpE ... ... ... 25.89 24.58 18 25.04 -.7

tTuppwre TUP 2.72 8.0 ...dd 69.84 39.62 4957 34.09 -45.6

Turkcell TKC ... ... ... 11.29 5.69 1034 6.32 -38.0

sTurnPtBr n TPB .16 .5 ... 33.61 14.45 61 33.37 +57.9

TurqHillRs TRQ ... ... 26 3.59 2.63 1077 2.85 -16.9

TutorPerini TPC ... ... 9 29.90 17.55 342 18.20 -28.2

22ndCentry XXII ... ... ...dd 4.44 1.33 1265 2.46 -12.1

Twilio n TWLO ... ... ... 65.37 23.25 873 64.14 +171.8

Twitter TWTR ... ... ...dd 47.79 15.67 24749 44.22 +84.2

TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 7 26.79 -1.7

TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 8 25.57 -2.6

TwoHrbI rs TWO 1.88 12.1 6 16.83 13.85 1725 15.59 -4.1

TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 19 24.65 -1.7

TylerTech TYL ... ... 56 242.70 165.14 138 238.34 +34.6

Tyson TSN 1.20 1.9 12 84.65 61.47 3242 62.62 -22.8

- U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 14 34.33 +45.8

UBS 3xInvC WTID ... ... ... 36.77 6.75 30 7.66 -49.9

VelDlyIn n EXIV ... ... ... 61.00 26.21 3 37.73 -22.0

VelLngVS n EVIX ... ... ... 23.61 8.45 8.70 -27.4

sUBS FILCG FBGX ... ... ...q 279.52 161.21 3 281.34 +23.8

UBS2xSPDiv SDYL 3.40e 4.0 ...q 91.38 59.18 0 84.06 -1.7

UBS Grp UBS .69e 4.3 ... 20.89 14.89 3239 16.06 -12.7

UDR UDR 1.29 3.5 23 40.33 32.88 2001 37.13 -3.6

UGI Corp UGI 1.04 2.0 11 54.09 42.51 609 52.71 +12.3

UMH Prop UMH .72 4.6 30 16.80 11.38 85 15.57 +4.5

UMH pfB UMHpB 2.00 7.4 ... 28.10 25.92 19 27.03 -1.0

UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 63 26.14 -3.8

UQM Tech UQM ... ... ...dd 1.79 .71 63 .95 -31.7










US FdsHl n USFD ... ... 26 40.52 25.43 1642 40.41 +26.6

US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0

sUSPhysTh USPH .92 .9 59 106.00 56.50 29 105.90 +46.7

US Silica SLCA .25 1.0 32 38.70 23.11 1481 24.67 -24.2

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4

USA Cmp USAC 2.10 12.4 ...dd 19.33 14.55 179 16.90 +2.2

Usaa USA Vl ULVM ... ... ... 55.24 48.81 1 52.50 +1.0

Usaa SCVal USVM ... ... ... 55.88 47.00 1 54.82 +8.1

USAA IntlVl UIVM ... ... ... 55.54 47.64 1 49.49 -3.8

Usaa EMVl UEVM ... ... ... 56.13 45.42 15 47.46 -7.6

Usaa STrBd USTB ... ... ... 54.88 49.34 0 49.41 -1.3

Usaa IntBd UITB ... ... ... 50.30 48.09 1 48.43 -3.5

sUSANA s USNA ... ... 35 121.15 52.80 723 136.25 +84.0

USCF Oil n USOU ... ... ... 80.79 22.66 5 67.00 +55.9

USCF ShOil USOD ... ... ... 26.29 4.69 3 5.54 -51.0

USCF shpei BUY ... ... ... 28.70 23.45 0 27.14 +7.1

USCF shpen BUYN ... ... ... 28.15 23.45 28.10 +8.4

USD Ptrs USDP 1.41f 13.5 ... 12.00 9.00 76 10.45 -7.1

USG USG ... ... 24 43.40 25.60 1395 43.01 +11.5

Ultrapar UGP .55e 4.5 ... 26.48 10.70 1065 12.21 -46.3

UndrArm s UAA ... ... 36 24.70 11.40 6755 21.08 +46.1

UnAr C wi UA ... ... ... 22.68 10.36 3173 19.74 +48.2

Unifi UFI ... ... 15 39.21 27.98 61 30.82 -14.1

UniFirst UNF .45f .2 24 193.05 135.95 50 187.65 +13.8

UnilevNV UN 1.43e 2.5 ... 61.62 51.56 1049 57.50 +2.1

Unilever UL 1.48e 2.6 ... 60.13 50.74 462 56.64 +2.3

sUnionAc un LTN/U ... ... ... 10.30 10.00 0 10.35 +3.1

UnionPac UNP 2.92 2.0 10 148.33 101.06 3862 146.04 +8.9

UniqueF n UFAB .60 6.9 11 9.70 7.05 5 8.73 +17.7

Unisys UIS ... ... ...dd 15.05 6.90 663 13.80 +69.3

Unit UNT ... ... 13 28.68 15.29 342 24.84 +12.9

UtdContl UAL ... ... 12 81.91 56.51 3858 80.56 +19.5

UtdMicro UMC .09e 3.0 ... 3.14 2.21 3788 2.96 +23.8

UPS B UPS 3.64 3.0 20 135.53 101.45 6725 120.20 +.9

UtdRentals URI ... ... 8 190.74 106.52 1634 146.36 -14.9

USNatGas UNL ... ... ...q 10.28 8.54 1 9.14 -.5

US12MoOil USL ... ... ...q 25.74 16.50 40 24.81 +18.6

USAntimny UAMY ... ... ... .59 .20 51 .53 +64.1

US Bancrp USB 1.20 2.3 13 58.50 48.49 7669 51.62 -3.7

US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 921.01 +3.7

US Bcp pfH USBpH .89e 3.7 ... 24.32 21.61 25 24.00 +6.3

US Bcp pfM USBpM 1.63 5.8 ... 29.87 27.24 42 27.94 -1.0

US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 16 25.13 -.6

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 12.88 244 20.88 +15.4

US Cellular USM ... ... 43 41.82 32.06 137 32.81 -12.8

US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 9 25.16 -.3

US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 6 25.75 +.1

US Cell64 UZC 1.81 7.0 ... 27.40 24.55 12 25.69 -.9

USCmdtyFd USCI ... ... ...q 45.44 38.39 52 42.29 -.6

USDslHtOil UHN ... ... ...q 21.76 14.74 4 20.45 +5.7

US GasFd UGA ... ... ...q 36.45 25.00 6 34.12 +7.1

USCoppFd CPER ... ... ...q 21.26 17.01 19 18.05 -14.3

USAgriFd USAG ... ... ...q 18.21 15.55 0 16.06 -2.7

US NGas rs UNG ... ... ...q 27.92 20.40 1195 22.60 US OilFd USO ... ... ...q 15.25 9.34 21489 14.42 +20.1

US ShrtOil DNO ... ... ...q 73.75 43.86 3 46.23 -18.6

USSteel X .20 .5 22 47.64 22.38 5904 38.26 +8.7

UtdTech UTX 2.80 2.1 23 139.24 109.10 5548 134.75 +5.6

UtdhlthGp UNH 3.60f 1.4 23 259.01 186.00 3016 254.86 +15.6

UNITIL UTL 1.46 2.8 27 53.07 40.92 22 51.37 +12.6

Univar n UNVR ... ... 52 31.95 25.57 649 27.63 -10.8

UnvslCp UVV 3.00f 4.5 9 71.60 45.95 114 65.95 +25.6

UnvHR UHT 2.64 4.1 38 83.73 53.00 22 64.48 -14.2

UnivHlthS UHS .40 .3 15 128.15 95.26 1424 118.12 +4.2

Univ Insur UVE .64a 1.7 13 38.40 15.08 143 38.05 +39.1

UnvSecInst UUU ... ... ...dd 3.50 1.05 6 1.35 -20.6

UnivTInst UTI .08 2.5 ...dd 3.78 2.21 18 3.20 +33.3

UnumGrp UNM 1.04f 2.7 2 58.73 36.15 1913 37.97 -30.8

Ur-Energy URG ... ... 72 .79 .50 423 .72 +5.6

UraniumEn UEC ... ... ...dd 2.00 .96 1506 1.53 -13.6

UrbnEdg n UE .88 3.9 26 26.19 19.51 408 22.43 -12.0

UrstdBid UBP 1.06f 5.9 36 18.92 15.36 1 17.87 +5.4

UrsBidA UBA 1.08f 4.8 29 23.94 17.20 112 22.27 +2.4

UrsBid pfG UBPpG 1.69 6.8 ... 26.60 24.78 6 25.00 -4.9

UrstBid pfH UBPpH 1.56 6.4 ... 26.88 22.97 1 24.53 -6.2

- V -VF Corp VFC 1.84 2.0 49 93.51 57.97 2445 92.40 +24.9

VICI Pr n VICI .64 3.1 ... 21.33 17.58 1302 20.56 -1.6

VOC EnTr VOC .47e 7.5 13 6.66 3.15 47 6.27 +5.9

VaalcoE EGY ... ... ... 3.38 .68 773 3.13 +349.1

VailRsrt MTN 5.88 2.1 29 291.61 200.68 144 284.97 +34.1

Vale SA VALE .29e 2.1 14 15.24 9.04 23883 14.00 +14.5

ValeroE VLO 3.20 2.9 29 126.98 64.22 3310 109.33 +19.0

ValeroEPt VLP 2.03f 4.9 15 48.66 33.25 107 41.25 -7.3

Valhi VHI .08 1.5 47 9.24 2.13 147 5.21 -15.6

Validus pfA VRpA ... ... ... 26.32 24.12 7 25.94 +.1

Validus pfB VRpB ... ... ... 26.23 24.15 9 25.48 -.5

VlyNBcp VLY .44 3.5 22 13.38 10.61 2506 12.63 +12.6

VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7

VlyNBc pfA VLYpA 1.56 5.9 ... 29.33 25.83 4 26.37 -5.0

VlyBcp pfB VLYpB ... ... ... 28.11 24.99 8 26.06 -1.5

Valmont VMI 1.50 1.1 22 176.35 135.40 114 138.40 -16.6

Valvoline n VVV .30 1.3 ... 25.63 19.86 538 22.25 -11.2

VanEMGold OUNZ ... ... ...q 13.44 11.95 20 12.12 -5.7

VanEGold GDX .06e .3 ...q 25.58 20.84 43770 21.80 -6.2

VnE LgFl n LFEQ ... ... ... 28.49 24.56 7 27.50 +4.5

VanE Grn n GRNB ... ... ... 27.50 25.81 1 26.13 -3.2

VnEkSteel SLX .40e .8 ...q 51.92 39.22 15 48.39 +5.5

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 5 22.28 -4.5

VanE Env EVX .53e .6 ...q 97.00 77.29 3 92.83 +6.8

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4

VanE EMHi HYEM 1.57 6.8 ...q 24.95 22.68 48 23.08 -5.7

VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 262 31.46 +.8

VanE ChiBd CBON .68e ... ...q 24.34 22.43 1 22.63 -.4

VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 27 24.54 +1.4

VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.73 9163 21.52 +1.5

VanE BDC BIZD 1.47e 8.6 ...q 18.20 15.39 349 17.03 +2.6

VEckPfSec PFXF 1.24e 6.3 ...q 20.27 18.60 153 19.61 -.3

VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 163 28.89 -3.5

VanE IntHY IHY 1.26 5.1 ...q 26.20 24.18 30 24.73 -3.5

VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 24 23.99 -.4

VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 16 25.31 -5.0

VanE EmM EMAG .92 4.5 ...q 22.45 20.25 0 20.47 -6.2

VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 219 25.30 +.1

VanE EMBd EMLC .98 5.6 ...q 19.91 16.75 4753 17.44 -8.1

VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 7 60.10 -1.7

VEckMun PRB .15e .6 ...q 24.68 24.08 24.31 +.1

VnEkSMu SMB .20 1.2 ...q 17.67 17.05 9 17.34 +.6

VanE LgMu MLN .62 3.1 ...q 20.43 19.41 243 19.83 -2.5

VanEIntMu ITM .54 2.3 ...q 24.33 23.25 132 23.59 -2.0

VnEkHiInInf YMLI 1.20 9.0 ...q 15.00 11.07 13 13.38 -.4

VanE GenDr GNRX ... ... ... 26.68 20.60 0 25.22 +3.8

VanE OilR CRAK ... ... ...q 33.85 24.08 56 33.29 +8.4

V IntMoat MOTI ... ... ...q 36.88 32.00 9 33.42 -2.0

VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 2 51.70 +5.4

VnEkGlSpin SPUN ... ... ...q 25.99 21.84 25.41 +5.2

VanEChAMC CNXT ... ... ...q 37.10 27.75 3 29.71 -14.1

sVanE Israel ISRA .44e 1.3 ...q 32.47 27.63 3 32.78 +7.9

VanEWMoat MOAT .41e .9 ...q 46.20 38.21 86 45.16 +6.4

VanE UncOG FRAK .06e .3 ...q 18.24 12.59 6 17.50 +11.7

VnEkSemi SMH .58e .5 ...q 114.55 84.08 11127 105.79 +8.2

VnEkRtl] RTH 1.39e 1.3 ...q 104.50 77.47 8 104.40 +14.3

VanE Agri MOO 1.10e 1.7 ...q 65.86 55.35 23 63.30 +2.8

VEckOilSvc OIH .47e 1.9 ...q 29.87 21.70 4813 24.88 -4.5

VnEkRusSC RSXJ .81e 2.3 ...q 44.21 34.69 2 34.98 -14.7

VEckVcREr REMX .50a 2.2 ...q 32.97 20.18 37 22.85 -24.1

VEckChina PEK 1.41e 1.2 ...q 54.26 39.14 14 42.00 -13.0

VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 12 48.90 -27.9

VanE Egyp EGPT ... ... ...q 40.97 26.30 22 33.50 +2.4

VEckPoland PLND .29e 1.7 ...q 21.80 15.47 3 17.33 -12.3

VanE JrGld GDXJ ... ... ...q 37.76 29.84 12292 32.42 -5.0

VanE Coal KOL .13 .8 ... 18.49 14.15 15 16.34 +1.9

VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 85 16.16 -9.6

VanEBrzSC BRF ... ... ...q 26.12 17.34 17 20.16 -14.0

VanEIndo IDX .25e 1.1 ...q 26.90 19.96 37 21.76 -12.4

VanENatRs HAP .64e 1.7 ...q 39.67 33.38 4 37.13 VanE VAfr AFK .53e 2.3 ...q 27.39 22.53 5 23.55 -5.3

VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 8 47.00 +.8

VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 72 88.33 -7.1

VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 1536 80.70 -3.7

VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1022 78.08 -1.3

VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2075 79.03 -3.1

VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 81 111.75 -7.6

sVangMegG MGK 1.33e 1.1 ...q 124.79 100.95 187 125.52 +12.7

VangMegV MGV 1.53e 2.0 ...q 81.59 69.09 71 77.89 +1.9

VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3

VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.84 565 85.66 VangEMI VXF 1.13e .9 ...q 122.29 99.37 157 120.93 +8.2

sVangGrth VUG 1.38e .9 ...q 156.86 127.70 505 157.76 +12.2

VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 254 130.65 +6.6

VangMidC VO 1.76e 1.1 ...q 164.17 140.54 462 162.61 +5.1

VangSmCp VB 1.63e 1.0 ...q 161.44 131.25 651 159.87 +8.2

VangSCG VBK 1.19e .7 ...q 183.70 141.75 159 181.37 +12.8

VangSCV VBR 1.96e 1.4 ...q 140.27 118.55 484 138.77 +4.5

VangTSM VTI 2.17e 1.5 ...q 146.87 123.79 2126 146.63 +6.8

VangValu VTV 2.05e 1.9 ...q 113.46 96.02 1851 108.26 +1.8

VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 2615 261.05 +6.4

VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 228 112.67 +1.0

sVangMCGr VOT .82e .6 ...q 139.96 115.92 75 140.34 +9.9

VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 4551 81.14 -2.2

VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 389 106.03 +3.9

VangAllWld VSS 2.83e 2.4 ...q 127.14 109.54 202 116.92 -1.9

VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2

VangAllW VEU 1.34e 2.5 ...q 58.90 50.83 2130 53.45 -2.3

VangEmg VWO 1.10e 2.5 ...q 50.99 41.03 10507 44.11 -3.9

VangPacif VPL 1.37e 1.9 ...q 77.96 66.43 472 70.94 -2.7

VangEur VGK 1.71e 3.0 ...q 63.60 55.18 3149 57.96 -2.0

VangTEBd VTEB .28e ... ...q 52.07 50.36 393 51.05 -1.2

sVang500Gr VOOG 1.62e 1.0 ...q 153.70 124.00 84 154.90 +13.1

Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 14 109.59 -.3

VanSC600V VIOV 1.66e 1.2 ...q 146.90 114.49 9 143.44 +8.4

VanSC600G VIOG 1.13e .7 ...q 171.20 128.05 24 169.02 +15.8

VangSC600 VIOO 1.19e .8 ...q 159.17 121.82 34 156.96 +12.6

VanMC400V IVOV 1.50e 1.2 ...q 128.40 109.00 3 126.42 +3.8

VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 18 141.95 +6.7

VanMC400 IVOO 1.57e 1.2 ...q 135.83 113.66 22 133.99 +4.8

VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 6211 43.94 -2.1

VangCnD VCR 2.03e 1.2 ...q 176.16 138.69 67 175.00 +12.2

VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 174 137.63 -5.8

VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 244 105.23 +6.3

VangFncl VFH .90e 1.3 ...q 75.48 59.92 476 70.94 +1.3

VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 102 168.89 +9.6

VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 101 142.23 -.1

sVangInfT VGT 1.61e .8 ...q 192.86 144.77 290 193.41 +17.4

VangMat VAW 2.12e 1.6 ...q 144.65 120.06 69 134.35 -1.7

VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 100 116.54 VangTel VOX 3.14e 3.6 ...q 95.57 81.62 50 86.68 -4.9

VantageEn VEI ... ... ... VarianMed VAR ... ... 91 130.29 95.23 878 119.07 +7.1

VectorGp VGR 1.60b 8.8 22 23.14 17.90 866 18.26 -18.4

Vectren VVC 1.80 2.5 28 71.71 58.00 590 71.25 +9.6

Vectrus VEC ... ... 15 41.48 25.17 51 31.61 +2.5

VedantaLtd VEDL 1.20e 9.3 ... 21.99 11.71 471 12.90 -38.1

VeevaSys VEEV ... ... 93 85.00 52.17 901 82.70 +49.6

tVenatorM n VNTR ... ... ... 26.90 14.47 1090 14.77 -33.2

Ventas VTR 3.16 5.4 16 69.92 46.55 1737 58.18 -3.0

VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 2 25.07 -.4

Veoneer n VNE ... ... ... 53.31 41.45 50.81 +19.1

Vereit VER .55 7.3 ...cc 8.75 6.52 5115 7.51 -3.6

Vereit pf VERpF 1.68 6.5 ... 26.94 24.43 21 25.80 +.9

VeriFone PAY ... ... 32 23.14 14.90 883 22.89 +29.2

Veritiv VRTV ... ... ...dd 40.75 20.35 57 37.05 +28.2

VerizonCm VZ 2.36 4.6 7 54.77 43.68 15697 50.91 -3.8

VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 20 26.04 -1.3

VermilnE g VET 2.03 ... ... 40.59 30.18 77 36.53 +.6

Verso Cp VRS ... ... ... 22.69 3.82 193 21.04 +19.7

Versum VSM .24f .6 ... 42.74 33.06 442 37.84 ViadCorp VVI .40 .7 28 61.85 48.20 43 55.85 +.8

Vicon VII ... ... ...dd .76 .17 .21 -48.5

VictSCHiD CSB .60e ... ...q 47.44 39.13 6 46.80 +4.9

VinaConc VCO .66e 1.6 ... 47.99 31.45 42.02 +13.6

VinceHlg rs VNCE ... ... 6 21.08 3.20 49 20.17 +225.8

Vipshop VIPS ... ... 9 19.14 7.79 4996 10.15 -13.4

VirnetX VHC ... ... ...dd 8.75 2.10 136 3.20 -13.5

VirDynCr n BLHY ... ... ... 25.49 24.24 5 24.54 -1.0

VirShUS n VESH ... ... ... 24.93 20.86 1 21.00 -8.1

ZweigTR ZTR .97 8.3 ...q 14.18 10.74 62 11.77 -12.2

VirtGblMSc VGI 1.87 13.7 ...q 19.46 13.22 43 13.64 -22.1

sVisa s V .84 .6 47 141.47 98.51 8325 142.64 +25.1

VishayInt VSH .34f 1.3 ...dd 26.50 16.65 1731 25.35 +22.2

VishayPrc VPG ... ... 37 41.60 16.55 42 39.95 +58.8

VistaGold VGZ ... ... ...dd .92 .56 50 .61 -13.0

VistaOutd n VSTO ... ... ...dd 25.07 12.36 678 15.71 +7.8

VistraEn n VST ... ... ... 24.81 15.92 2847 22.31 +21.8

VitaminSh VSI ... ... 8 11.25 2.95 313 7.85 +78.4

VivintSolar VSLR ... ... 23 6.00 2.70 320 5.90 +45.7

VMware VMW ... ... 41 165.00 90.76 552 151.15 +20.6

VoceraCm VCRA ... ... ...dd 33.17 22.43 252 32.20 +6.6

VolarisAv VLRS ... ... ... 14.79 4.87 558 7.12 -11.2

VolitionRX VNRX ... ... ... 4.00 1.81 32 1.87 -36.4

VoltInfoSci VISI ... ... ...dd 4.90 2.16 9 3.80 Vonage VG ... ... ...dd 13.67 6.49 1266 13.32 +31.0

Vornado VNO 2.52 3.5 25 80.92 64.14 643 71.87 -8.1

Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 6 25.43 +.7

Vorndo pfL VNOpL 1.35 5.5 ... 25.78 22.37 9 24.45 -1.8

Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 15 23.20 -7.6

Voxeljet VJET ... ... ... 6.37 3.07 42 3.50 -23.4

VoyaAsPcD IAE 1.02 10.7 ...q 11.38 9.30 43 9.56 -8.8

VoyaEmHi IHD .92 11.6 ...q 9.86 7.61 40 7.94 -10.8

VoyaFincl VOYA .04 .1 18 55.27 35.82 1009 50.16 +1.4

VoyaGlAdv IGA 1.12 9.6 ...q 11.85 10.45 21 11.65 +1.9

VoyaGlbDv IGD .91 12.0 ...q 8.16 7.00 215 7.58 -2.2

VoyaInfra IDE 1.46 9.5 ...q 17.66 14.25 104 15.29 -9.3

VoyaIntHD IID .83 12.5 ...q 7.90 6.46 38 6.65 -11.8

VoyaPrRTr PPR .29 5.8 ...q 5.35 4.93 227 4.98 -1.8

VoyaNatRs IRR .81 12.6 ...q 7.00 5.75 198 6.43 +2.7

VulcanM VMC 1.12 .9 26 141.20 108.17 2341 120.50 -6.1

- W -W&T Off WTI .40 5.2 13 9.12 1.83 5156 7.73 +133.5

WBI TacGr WBIA .03e .1 ...q 26.51 22.50 7 24.37 -3.0

WBI TactV WBIB .08e .3 ...q 27.48 23.67 5 24.30 -7.8

WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 9 22.97 +2.7

WBI TacSel WBID .05e .2 ...q 25.62 21.85 5 24.11 -1.6

WBI LCTG WBIE .19e .7 ...q 28.05 23.50 7 27.09 +4.0

WBI LCTV WBIF .22e .8 ...q 30.46 25.84 7 29.19 +.9

WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 13 26.76 +3.5

WBI LCTS WBIL .04e .1 ...q 29.15 24.92 5 27.20 -.9

WBI PwFact WBIY ... ... ... 27.94 22.34 15 27.02 +1.6

WBITacRot WBIR ... ... ... 26.78 24.18 5 25.24 -.8

WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 16 23.98 -5.5

WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 42 23.94 -4.0

WEC Engy WEC 2.21 3.4 21 70.09 58.48 1822 64.44 -3.0

sWEX Inc WEX ... ... 38 198.41 101.14 214 198.64 +40.7

WNS Hldg WNS ... ... 25 54.38 33.72 169 49.87 +24.3

WP Carey WPC 4.06 6.2 18 72.41 59.23 200 65.06 -5.6

WPP plc WPP 3.91e 5.0 ... 103.53 73.66 93 78.03 -13.8

WPX Engy WPX ... ... ...dd 19.78 9.38 4561 19.21 +36.5

WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76 79.08 +27.9

Wabash WNC .30 1.6 14 26.54 18.25 287 19.14 -11.8

WABCO WBC ... ... 16 162.20 113.00 424 119.50 -16.7

sWabtec WAB .48 .4 34 107.19 69.20 1554 109.67 +34.7

WaddellR WDR 1.00 5.3 13 23.82 17.53 739 19.01 -14.9

WageWrks WAGE ... ... 31 69.25 38.40 345 53.65 -13.5

WalMart WMT 2.08f 2.4 21 109.98 76.03 5807 87.90 -11.0

WalkerDun WD ... ... 9 61.44 42.66 138 58.25 +22.6

WarrMet n HCC .20 ... ... 31.65 9.25 847 28.12 +42.6

WashPrGp WPG 1.00 13.0 21 9.79 5.40 1574 7.68 +7.9

WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 3 23.28 -5.4

WashPr pfI WPGpI 1.72 8.1 ... 25.85 19.11 4 21.15 -14.6

WREIT WRE 1.20 4.0 29 33.96 24.92 1493 30.16 -3.1

sWasteCon s WCN .56 ... 42 78.50 63.27 1732 78.21 +10.2

WsteMInc WM 1.85 2.1 19 89.73 73.48 4727 87.84 +1.8

Waters WAT ... ... 30 220.20 171.32 922 196.66 +1.8

Watsco WSO 5.80 3.4 32 192.94 141.61 982 170.01 WatscoB WSO/B 5.00f 2.9 36 192.75 142.00 0 173.00 +2.4

WattsWtr WTS .84f 1.0 28 84.60 59.15 88 84.20 +10.9

Wayfair W ... ... ...dd 128.44 55.33 928 125.97 +56.9

WeathfIntl WFT ... ... ...dd 4.72 2.07 11923 3.39 -18.7

WebsterFn WBS 1.32 2.0 22 69.63 44.04 385 67.33 +19.9

WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 84 105.73 32.55 856 92.43 +108.7

WeinRlt WRI 1.58f 5.2 11 33.83 25.67 634 30.25 -8.0

WeisMk WMK 1.20 2.3 25 57.82 31.26 72 51.74 +25.0

Welbilt WBT ... ... ... 23.85 18.34 756 22.79 -3.1

Wellcare WCG ... ... 30 259.60 162.25 308 256.38 +27.5

WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 25.68 +.1

WellsF pfL WFCpL 75.00 6.0 ... 1359.86 1253.00 18 1260.10 -3.8

WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 49 24.64 -1.8

WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 30 24.72 -1.6

WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 32 24.87 -1.3

WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 192 26.11 -3.3

WellsF pfR WFCpR 1.66 6.0 ... 30.07 26.87 41 27.52 -3.8

WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 45 25.83 -2.3

WellsFargo WFC 1.72f 3.0 14 66.31 49.27 15523 58.23 -4.0

WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5

WellsF pfY WFCpY ... ... ... 26.50 24.33 70 25.16 -3.0

WellsF pfX WFCpX ... ... ... 26.16 24.15 84 25.11 -1.7

WellsF pfW WFCpW ... ... ... 26.65 24.32 22 25.36 -2.4

WellsF pfV WFCpV ... ... ... 26.82 25.00 47 25.96 -3.2

EvgGlbDiv EOD .54m 9.8 ...q 6.50 5.51 109 5.52 -6.9

WFAdvInco EAD .82 10.3 ...q 8.97 7.80 140 7.90 -6.0

WFAdMSec ERC 1.16 9.3 ...q 13.65 12.24 57 12.54 -4.0

WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 8 26.10 -1.5

WFAdUtlHi ERH .90 7.2 ...q 13.59 9.51 15 12.51 -5.2

Welltower WELL 1.68e 2.6 15 75.58 49.58 1621 63.97 +.3

Welltwr pfI HCNpI 3.25 5.4 ... 67.53 54.50 6 60.20 +.6

WescoAir WAIR ... ... ...dd 12.25 6.05 253 11.90 +60.8

Wesco Intl WCC ... ... 17 69.35 48.95 349 58.25 -14.5

WestPhrm WST .56 .6 42 103.36 80.02 305 99.67 +1.0

WstnAlliB WAL ... ... 16 64.06 44.83 737 57.23 +1.1

WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 16 25.46 -2.9

WstACpLn TLI .87 8.7 ...q 11.22 9.93 10 10.00 -4.9

WAstEMkt EMD .84 6.2 ...q 16.16 13.19 155 13.58 -12.7

WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 33 16.58 -7.9

WAstGlbHi EHI 1.16 12.7 ...q 10.40 9.03 54 9.13 -10.7

WstAstHI2 HIX .80 13.7 ...q 7.35 5.97 155 6.40 -8.2

WAHiInOp HIO .43 8.9 ...q 5.21 4.74 251 4.78 -5.7

WAstHYOp HYI 1.32 9.1 ...q 15.74 14.41 94 14.44 -4.5

WstnAsst PAI .69 5.1 ...q 17.37 13.32 27 13.42 -15.2

WstnAsInt SBI .48 5.5 ...q 9.98 8.58 43 8.65 -7.1

WAstDefOp IGI 1.20 6.0 ...q 23.67 19.85 21 19.92 -12.9

WAMgdMu MMU .78 6.1 ...q 14.60 12.54 111 12.78 -9.2

WstAstMtg WMC 1.24e 11.5 8 10.95 8.54 168 10.77 +8.2

tWAMtDOp DMO 2.82a 12.6 ...q 27.00 22.51 87 22.46 -9.0

WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 32 20.99 +.5

WstAMunHi MHF .34 4.7 ...q 8.05 7.08 16 7.21 -2.6

WAMunPrt MNP .87 6.1 ...q 16.26 13.94 15 14.16 -7.0

WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 13 12.67 -8.3

WstAVari GFY .93 5.6 ...q 17.79 16.38 3 16.55 -4.7

WAstInfSc WIA .38 3.4 ...q 12.10 11.10 52 11.38 -3.5

WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 143 10.95 -4.1

WstC&G gs WRN ... ... ... 1.44 .71 28 .82 -18.8

WstnGasEq WGP 2.19f 6.0 22 42.92 31.63 231 36.42 -2.0

WstnGasPt WES 3.80f 7.4 42 54.40 40.44 430 51.08 +6.2

WstnRef wi WNR ... ... ... WstnUnion WU .76 3.7 11 22.21 18.38 3465 20.39 +7.3

WestlkChm WLK 1.59f 1.5 11 124.30 68.60 957 105.53 -.9

WestlkCLP WLKP 1.55 6.3 17 25.62 21.10 25 24.60 -1.4

WestmRs s WMLP .46m 28.3 ...dd 4.60 .98 42 1.63 -41.6

WestpacBk WBK 1.52e 6.9 ... 26.38 20.52 229 21.95 -10.0

WestRck WRK 1.72 3.0 17 71.55 54.05 1555 57.23 -9.5

WestwdH WHG 2.72 4.6 12 71.00 53.51 21 59.09 -10.8

Weyerhsr WY 1.28 3.7 30 38.39 30.95 2735 34.73 -1.5

WheatPr g WPM .28e ... 27 22.87 18.32 963 21.49 -2.9

tWhrlpl WHR 4.60f 3.7 ...dd 192.47 128.25 4787 124.21 -26.3

WhtMtIns WTM 1.00 .1 61 933.70 786.23 12 910.01 +6.9

WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.0 32 15.15 10.06 112 12.72 -11.7

WhitngPet rs WLL ... ... ...dd 56.47 15.88 1837 50.39 +90.3

WidOpW n WOW ... ... ... 17.50 6.03 456 10.12 -4.3

WidePoint WYY ... ... ...dd .73 .42 51 .55 -16.2

WildhRs n WRD ... ... ... 29.67 10.36 1201 22.14 +20.3

WileyJA JW/A 1.20 1.9 17 71.75 51.50 228 63.55 -3.3

WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 63.87 -2.7

WLyonHm WLH ... ... 12 32.95 18.85 617 22.13 -23.9

WmsCos WMB 1.36 4.6 11 33.67 24.00 8461 29.44 -3.4

sWillmsPtrs WPZ 2.52f 5.7 52 44.14 32.74 2099 44.40 +14.5

WmsSon WSM 1.72 2.9 18 65.99 42.68 947 60.21 +16.5

Winnbgo WGO .40 1.1 12 58.65 33.15 839 38.00 -31.7

Wipro s WIT .03e .6 ... 6.40 4.50 656 5.16 -5.7

WirelessT WTT ... ... ...dd 2.64 1.35 13 2.00 -17.7

WT IntQua IQDG ... ... ... 32.75 28.73 11 30.85 +.5

WT ST HiYl SFHY ... ... ... 51.40 48.47 9 49.80 +1.6

WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0

WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.09 -2.5

WT Corp n WFIG ... ... ... 50.34 47.25 47.66 -4.6

WT EmMDv DVEM ... ... ... 36.70 30.37 2 32.27 -2.8

WT G exMx XMX ... ... ... 31.68 27.29 0 30.40 +2.6

WT DyCEu DDEZ ... ... ... 33.88 29.57 30.42 -3.4

WT DyInEq DDWM ... ... ... 32.00 28.55 24 29.65 -2.9

WT DyInSm DDLS ... ... ... 34.74 30.34 0 31.86 -4.9

WT DynCJp DDJP ... ... ... 31.29 27.41 28.35 -5.1

WTBearEq DYB ... ... ...q 26.48 24.64 1 25.94 -.5

WT LgSEq DYLS ... ... ...q 34.53 29.20 9 34.32 +5.3

WT EuLoc EZR ... ... ... 34.19 27.36 1 28.49 -8.5

WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6

WT SCDiv HGSD ... ... ...q 26.76 23.81 1 26.30 +.3

WT GlSmC GSD ... ... ... 35.24 30.06 1 32.71 -1.1

WTWkDUSE USWD ... ... ...q 34.04 29.40 32.50 +2.5

WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8

WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2

WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7

WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 60 48.50 -4.4

WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6

WTEurSmC EUSC .53e ... ...q 32.83 28.83 9 30.66 -1.4

sWT PutStr PUTW ... ... ... 30.23 26.65 68 30.30 +4.3

WT EMexSt XSOE .77e 2.5 ...q 35.10 27.98 203 30.21 -5.1

WT JpDvG JHDG ... ... ...q 30.34 25.63 0 28.21 -2.6

WTIntHDv IHDG .70e 1.3 ...q 32.92 29.39 43 32.72 +3.3

WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 4 26.67 -1.1

WTFltRtTr USFR ... ... ...q 27.90 24.97 96 25.07 +.3

WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 693 65.81 +3.3

WT AsiaDb ALD 1.02 2.4 ...q 46.97 43.23 1 43.40 -5.0

WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 33 34.97 -9.1

WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 9 25.59 +2.2

WisYldEn n SHAG ... ... ... 52.53 48.66 2 48.87 -1.7

Wis US Mul USMF ... ... ... 29.92 25.00 2 29.84 +7.4

GrnHCmdty GCC ... ... ...q 19.89 17.89 14 18.40 -4.3

WT Diefa DWM .74e 1.4 ...q 59.63 52.03 61 54.23 -2.8

WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.87 19 42.52 -4.2

WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 9 88.47 +.1

WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 2 46.60 -3.9

WTEurSC DFE 1.48e 2.2 ...q 75.61 64.46 34 66.34 -6.0

WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 20 70.94 -2.6

WTIntD exF DOO 2.01e 4.7 ...q 46.39 41.21 5 42.99 -.9

WT IntLC DOL 1.69e 3.4 ...q 54.18 47.15 24 49.25 -2.7

WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 24 66.91 -3.0

WTIntSC DLS 1.16e 1.6 ...q 81.62 70.66 79 73.00 -4.9

WTGxUSDv DNL .99e 1.7 ...q 62.84 54.44 19 58.99 -.3

WTJpnSC DFJ 1.26e 1.6 ...q 85.64 71.21 49 77.43 -3.7

WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 2407 55.46 -6.5

WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 66 92.70 +.6

WT MCD s DON ... ... ...q 36.69 31.65 212 36.30 +2.9

WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 1 56.40 -5.3

WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 1 68.00 -3.1

WT SC s DES ... ... ...q 30.66 25.48 245 29.78 +2.5

WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 4 93.56 +.6

WT MgdFut WDTI ... ... ...q 40.66 38.34 5 39.95 +.9

WT EmCur CEW ... ... ...q 20.09 18.44 2 18.76 -3.4

WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7

WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8








- A -:A-MarkPM AMRK .32 2.6 54 18.83 10.39 81 12.40 -15.4

AAON AAON .32f .9 44 40.25 29.05 160 36.15 -1.5

AC Immun n ACIU ... ... ... 17.40 6.03 688 16.46 +28.6

ACI Wwde ACIW ... ... ...cc 27.16 20.23 426 26.31 +16.1

ACM Rsc n ACMR ... ... ... 15.60 4.74 26 13.47 +156.6

ACNB Cp ACNB .92f 2.7 19 36.00 24.45 13 34.60 +17.1

AGNC Inv AGNC 2.16 11.2 7 21.94 17.84 2966 19.25 -4.7

AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 6 25.79 -.2

AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 28 25.71 ALJ Reg n ALJJ ... ... ... 3.75 1.42 10 2.12 -32.7

AMAG Ph AMAG ... ... ...dd 25.63 11.93 998 21.85 +64.9

AMC Net AMCX ... ... 11 69.02 46.89 657 59.90 +10.8

ANGI Hme ANGI ... ... ... 17.05 10.24 260 16.98 +62.3

ANI Ph h ANIP ... ... 29 74.70 42.23 152 71.24 +10.5

ARC Grp ARCW ... ... ...dd 3.10 1.80 3 2.30 +9.5

ARCAbio rs ABIO ... ... ...dd 2.48 .45 653 .62 -54.1

ASLAN n ASLN ... ... ... 10.44 5.08 10 8.10 +44.4

ASML Hld ASML 1.71e .8 42 221.66 148.95 2269 218.97 +26.0

ASV Hld n ASV ... ... ... 10.80 4.75 1 7.16 -29.5

ATA Inc ATAI .41e 8.8 ...dd 6.62 4.02 0 4.65 +.6

ATN Intl ATNI .68 1.3 ...dd 67.90 49.34 64 53.50 -3.2

AV Homes AVHI ... ... 6 22.03 14.65 291 21.50 +29.1

AXT Inc AXTI ... ... 25 10.75 5.80 867 7.90 -9.2

Abaxis ABAX .72f .9 70 83.98 43.66 70 83.13 +67.9

AbeonaTh ABEO ... ... ...dd 22.75 7.01 677 12.70 -19.9

Abeona wt ABEOW ... ... ... 17.56 3.52 9.55 -17.7

Ability rs ABIL ... ... ... 14.55 2.14 33 4.41 +.1

Abiomed ABMD ... ... ...cc 450.93 141.56 607 430.64 +129.8

Abraxas AXAS ... ... 39 3.27 1.52 1131 2.72 +10.6

AcaciaC n ACIA ... ... ...dd 50.10 24.72 516 32.86 -9.3

AcaciaTc ACTG .50 13.2 ...dd 5.50 2.90 96 3.80 -6.2

AcadiaHlt ACHC ... ... 19 54.34 26.92 506 43.77 +34.1

AcadiaPh ACAD ... ... ...dd 41.20 14.51 1808 16.05 -46.7

Acasti g rs ACST ... ... ...dd 3.36 .53 51 .56 -40.7

AccelrDiag AXDX ... ... ...dd 30.35 16.75 160 21.23 -19.0

Acceleron XLRN ... ... ...dd 50.00 30.78 342 44.10 +3.9

AccessNt ANCX .60 2.1 25 30.99 24.36 40 28.27 +1.5

Accuray ARAY ... ... ...dd 6.15 3.60 304 4.10 -4.7

AcelRx ACRX ... ... ...dd 5.75 1.55 398 2.90 +43.2

AcerTh rs ACER ... ... ... 27.80 7.36 4 20.00 +44.4

AcetoCorp ACET .04m 1.3 ...dd 17.10 2.22 381 3.04 -70.6

Achaogen AKAO ... ... ...dd 22.28 6.90 1146 7.19 -33.1

AchvLfS rs ACHV ... ... ...dd 52.69 3.21 61 3.31 -75.4

Achillion ACHN ... ... ...dd 5.66 2.58 1016 2.71 -5.9

AclarisTh n ACRS ... ... ...dd 30.08 16.01 178 19.85 -19.5

AcordaTh ACOR ... ... ...dd 36.35 16.55 2115 24.55 +14.5

ActivsBliz ATVI .34f .4 51 81.64 57.29 4343 79.45 +25.5

Acxiom ACXM ... ... 85 44.31 18.60 404 43.46 +57.7

AdamasPh ADMS ... ... ...dd 44.00 13.50 352 26.71 -21.2

AdamisPh ADMP ... ... ...dd 5.85 2.35 125 3.75 -14.8

Adaptim n ADAP ... ... ... 14.63 4.82 441 10.04 +50.3

sAddusHmC ADUS ... ... 55 64.60 30.95 73 66.40 +90.8

ADDvtgTch AEY ... ... ...dd 2.33 1.21 3 1.48 +.7

AdestoTc n IOTS ... ... ...dd 10.80 4.25 455 5.85 -9.3

AdmaBio ADMA ... ... ...dd 5.70 2.01 171 4.94 +53.9

sAdobeSy ADBE ... ... 61 262.73 143.95 2264 263.17 +50.2

Adomani n ADOM ... ... ... 13.81 .50 748 .70 -84.1

Adtran ADTN .36 2.2 ...dd 25.10 13.95 303 16.05 -17.1

AduroBio n ADRO ... ... ...dd 14.05 5.83 328 6.85 -8.7

AdvEmis n ADES 1.00 8.8 3 12.20 7.00 46 11.31 +17.1

tAdvEnId AEIS ... ... 16 95.00 57.03 464 57.45 -14.9

AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8

AMD AMD ... ... ... 17.34 9.04 79881 16.05 +56.1

Advaxis wt ADXSW ... ... ... 3.90 .62 .87 -13.3

Advaxis ADXS ... ... ...dd 7.45 1.15 202 1.50 -47.2

AdverumBi ADVM ... ... ...dd 8.59 2.40 594 5.20 +48.6

AdS Shrt n DWSH ... ... ... 25.20 24.95 25.13 +.4

AdS Micr n DWMC ... ... ... 25.00 24.40 1 24.75 +.2

AdvS Vice n ACT ... ... ... 29.50 24.23 3 26.49 +1.1

Aegion AEGN ... ... 22 28.19 19.11 82 24.74 -2.7

AegleaBio n AGLE ... ... ...dd 12.00 2.81 195 9.52 +76.0

AehrTest h AEHR ... ... ... 4.33 2.12 125 2.53 -6.6

Aemetis AMTX ... ... ...dd 3.12 .45 44 1.32 +139.1

AeriePhm AERI ... ... ...dd 74.75 47.05 414 71.40 +19.5

AeroViron AVAV ... ... ...cc 76.11 36.71 351 73.64 +31.1

AEtern g rs AEZS ... ... ...dd 3.25 1.12 33 1.86 -21.4

Aethlon rs AEMD ... ... ...dd 3.85 .79 25 1.29 +14.2

AeviGeno GNMX ... ... ...dd 2.65 .83 45 1.09 -9.2

AffimedNV AFMD ... ... ...dd 2.85 1.15 105 1.75 +34.6

Agenus AGEN ... ... ...dd 6.19 1.85 999 1.87 -42.6

tAgileThr h AGRX ... ... ...dd 5.60 .40 2197 .29 -89.2

Agilysys AGYS ... ... ...dd 16.80 9.80 80 16.51 +34.4

AgiosPhm AGIO ... ... ...dd 99.82 51.62 728 85.00 +48.7

AgroFresh AGFS ... ... 16 9.05 4.94 64 7.02 -5.1

AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0

tAileronT n ALRN ... ... ... 15.48 3.91 83 3.70 -64.9

Aimmune n AIMT ... ... ...dd 42.00 18.25 435 28.85 -23.7

AirT Inc AIRT ... ... ...dd 35.08 14.90 4 34.40 +39.3

AirTrnsp ATSG ... ... ...dd 27.67 19.17 203 23.00 -.6

AirMedia AMCN ... ... ...dd 2.87 .52 41 .56 -51.3

Airgain n AIRG ... ... 41 13.88 7.31 45 10.29 +14.5

AkamaiT AKAM ... ... 73 83.08 44.65 2464 80.13 +23.2

AkariTh rs AKTX ... ... ... 11.95 1.70 7 2.10 -51.5

AkceaTh n AKCA ... ... ... 33.99 13.00 236 32.99 +90.0

AkebiaTher AKBA ... ... ...dd 20.25 7.90 636 10.65 -28.4

AkersBios AKER ... ... ...dd 1.82 .12 1633 .35 +161.9

Akorn Inc AKRX ... ... 50 33.67 10.76 2321 17.49 -45.7

Akoustis n AKTS ... ... ... 9.50 4.86 73 8.81 +41.4

Alarm.cm n ALRM ... ... 45 49.49 33.39 275 43.89 +16.3

AlaskCom ALSK ... ... 54 2.91 1.39 88 1.61 -39.9

Albireo ALBO ... ... ... 39.87 20.25 29 32.10 +25.4

Alcentra h ABDC .72 11.5 ...dd 12.44 5.90 40 6.27 -25.3

AlderBioPh ALDR ... ... ...dd 19.60 8.60 613 18.50 +61.6

AldeyraTh ALDX ... ... ... 11.90 3.90 127 7.35 +8.1

Alexion lf ALXN ... ... 52 149.34 102.10 1406 137.18 +14.7

Alico ALCO .24 .8 ...dd 34.80 25.55 2 31.25 +5.9

AlignTech ALGN ... ... ...cc 385.00 155.55 972 381.77 +71.8

AlimerSc h ALIM ... ... ...dd 1.61 .74 404 1.15 -13.5

Alkermes ALKS ... ... ...dd 71.22 39.54 1257 43.96 -19.7

sAllakos n ALLK ... ... ... 38.83 26.00 544 39.30 +25.8

AllgnceBc n ABTX ... ... 32 46.85 31.75 26 45.05 +19.7

AllegiantT ALGT 2.80 2.0 11 181.45 111.54 259 139.30 -10.0

AllegMrg un ALGRU ... ... ... 10.20 10.04 17 10.18 +1.4

AllenaPh n ALNA ... ... ... 17.56 6.13 45 10.58 +5.2

All MMA n AMMA ... ... ... 3.07 .17 155 .20 -82.8

AllnceRes ARLP 2.06f 10.7 5 21.90 15.55 561 19.25 -2.3

AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 25 2.35 +12.4

AlliedMot AMOT .12f .3 45 51.80 22.78 71 46.67 +41.0

Alliqua rs ALQA ... ... ...dd 4.58 1.58 16 2.16 +19.3

AllotComm ALLT ... ... ...dd 6.09 4.74 116 5.20 -2.4

AllscriptH MDRX ... ... ...dd 16.13 10.78 1504 12.10 -16.8

AlnylamP ALNY ... ... ...dd 153.99 70.76 647 105.74 -16.8

AlphaOmg AOSL ... ... 19 18.72 12.92 66 13.98 -14.5

Alphabet C GOOG ... ... 35 1266.00 903.40 2113 1263.70 +20.8

sAlphabet A GOOGL ... ... 38 1275.00 918.60 2512 1275.94 +21.1

Alphatc rs ATEC ... ... ...dd 4.27 1.58 48 2.80 +5.3

AlpImmu n ALPN ... ... ...dd 12.87 2.33 6 8.51 -24.0

AlpsRtSec n SWIN ... ... ... 32.49 27.48 2 32.24 +8.3

tAltaMesa n AMR ... ... ...dd 10.79 6.14 1455 6.25 -36.9

AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2

Altaba AABA ... ... ...cc 82.45 56.84 9099 77.53 +11.0

Altair A n ALTR ... ... ...dd 37.77 16.55 308 36.45 +52.4

Altimm rs ALT ... ... ...dd 3.16 .33 364 .37 -81.4

sAltisrce n ASPS ... ... 2 34.87 19.28 58 35.01 +25.0

AltraIndlM AIMC .68 1.5 26 53.70 38.88 146 44.65 -11.4

AmTrstFn AFSI .34 2.3 15 16.37 8.80 303 14.63 +45.3

Amarin AMRN ... ... ... 4.60 2.66 1575 2.72 -32.2

sAmazon AMZN ... ... ...cc 1858.88 931.75 3640 1863.61 +59.4

AmbacF wt AMBCW ... ... ... 10.75 5.04 5.76 +.3

AmbacFin AMBC ... ... 8 21.11 13.17 182 20.08 +25.7

Ambarella AMBA ... ... ...cc 66.23 37.17 805 39.35 -33.0

Amdocs DOX 1.00 1.5 19 71.72 61.00 406 68.39 +4.4

Amedica rs AMDA ... ... ... 6.94 .43 285 .47 -85.7

Amedisys AMED ... ... 55 97.50 45.60 346 95.76 +81.7

AMERCO UHAL 1.50e ... 19 400.99 317.43 23 372.22 -1.5

AmeriHld n AMRH ... ... ... 13.50 .70 367 1.42 -54.2

AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8

AFMulti ATAX .50 7.8 22 6.50 5.95 60 6.40 +5.8

AmCarM CRMT ... ... 13 68.20 33.05 48 64.55 +44.6

AmAirlines AAL .40 1.0 6 59.08 35.64 7332 38.19 -26.6

ACapSenF ACSF 1.16 9.4 6 12.90 10.35 4 12.30 +16.9

AmElTech AETI ... ... ...dd 2.53 .62 41 1.17 -22.0

AmFinTr n AFIN ... ... ... 16.80 13.15 397 14.05 -6.3

AmerNtl AMNB 1.00 2.5 17 43.00 34.95 4 40.50 +5.7

AmNatIns ANAT 3.28 2.6 23 134.03 110.43 46 125.36 -2.3

AmOutBr AOBC ... ... 27 21.21 8.32 1219 9.87 -23.1

AmPubEd APEI ... ... 38 46.15 17.40 125 45.00 +79.6

AmRailcar ARII 1.60 3.5 6 46.25 34.29 59 45.88 +10.2

AmrRvr AMRB .20 1.3 29 17.50 12.21 0 15.75 +3.3

ASoft lf AMSWA .44 2.9 39 16.45 9.00 73 15.11 +29.9

AmSupr rs AMSC ... ... ...dd 8.03 2.89 108 4.94 +36.1

AWoodmk AMWD ... ... 23 148.44 78.75 219 82.10 -37.0

AmerisBc ABCB .40 .8 19 59.05 41.05 305 49.90 +3.5

Amerisafe AMSF .88 1.4 25 67.82 51.30 43 63.05 +2.4

AmrSvFin ASRV .08f 1.9 ... 4.40 3.80 14 4.26 +2.7

AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 28.50 -1.7

AmesNatl ATLO .92f 2.9 20 32.00 26.00 3 31.50 +13.1

Amgen AMGN 5.28 2.7 17 201.23 163.31 2009 193.04 +11.0

AmicusTh FOLD ... ... ... 17.62 11.44 1326 15.38 +6.9

AmkorTch AMKR ... ... 7 11.88 8.19 1022 8.63 -14.1

Nasdaq Ticker 52-week Vol YTD








Amphastar AMPH ... ... ... 20.45 14.40 140 17.20 -10.6

AmpOnRt ef IBUY ... ... ... 53.64 34.52 106 53.56 +31.0

tAmtechSys ASYS ... ... ... 15.45 5.58 157 5.61 -44.3

Amyris rs AMRS ... ... ...dd 7.30 1.86 397 6.87 +83.2

AnalogDev ADI 1.92 2.0 34 103.59 76.41 2613 96.55 +8.4

Anaptys n ANAB ... ... ... 134.00 20.12 542 81.57 -19.0

Anavex rs AVXL ... ... ...dd 5.15 1.85 778 2.96 -8.1

AnchBcWA ANCB ... ... 21 30.05 24.00 10 29.70 +19.8

Andersons ANDE .66 1.9 ...dd 38.00 29.60 78 34.95 +12.2

AngioDyn ANGO ... ... ... 23.95 15.16 303 21.50 +29.3

AnikaTh ANIK ... ... 16 69.81 28.54 188 33.98 -37.0

Ansys ANSS ... ... 55 184.95 119.20 435 177.51 +20.3

AntaresP ATRS ... ... ...dd 4.09 1.58 267 2.75 +38.2

Apellis n APLS ... ... ... 32.00 12.45 204 17.56 -19.1

ApogeeE APOG .63 1.3 18 53.19 37.24 157 48.49 +6.0

ApollEnd rs APEN ... ... ... 9.65 3.55 34 8.22 +46.8

ApolloInv AINV .60 10.2 ... 6.44 5.18 502 5.90 +4.2

ApolMed n AMEH ... ... ... 30.00 10.00 42 25.49 +6.2

AppFolio n APPF ... ... ...cc 68.50 33.95 61 66.80 +61.0

Appian A n APPN ... ... ... 43.61 18.45 385 33.20 +5.5

sApple Inc AAPL 2.92f 1.5 23 194.20 147.30 16542 194.82 +15.1

ApplRecy h ARCI ... ... ...dd 1.75 .52 48 .67 -35.3

AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9

ApldDNA APDN ... ... ...dd 3.45 1.21 13 1.38 -13.2

AppGenTc AGTC ... ... ...dd 5.75 3.25 74 4.25 +18.1

ApldMatl AMAT .80 1.7 13 62.40 41.94 9264 45.96 -10.1

ApldOptoel AAOI ... ... 14 103.41 22.54 1116 38.30 +1.3

Approach AREX ... ... 10 4.21 2.19 270 2.34 -20.9

sApptio n APTI ... ... ... 38.35 16.07 282 38.45 +63.5

ApricusB rs APRI ... ... ...dd 3.34 .25 117 .38 -79.2

AptevoTh n APVO ... ... ... 6.35 1.15 120 5.05 +19.1

Aptinyx n APTX ... ... ... 25.21 17.35 84 21.51 +6.5

AptoseB g APTO ... ... ... 4.55 1.30 251 2.90 +29.5

AquaMetal h AQMS ... ... ...dd 12.35 1.42 232 3.02 +41.8

AquaB Tc n AQB ... ... ... 9.99 2.25 26 2.91 -17.3

AquestTh n AQST ... ... ... 3143 16.05 AquinoxPh AQXP ... ... ...dd 16.90 1.96 476 2.94 -75.0

ArQule ARQL ... ... ...dd 7.21 .94 1026 5.42 +228.5

Aradigm h ARDM ... ... ...dd 7.35 1.03 20 1.45 -78.4

AralezP h ARLZ ... ... ...dd 2.98 .21 1635 .33 -77.0

AratanaTh PETX ... ... ...dd 7.49 3.67 166 4.42 -16.0

ArbutusB g ABUS ... ... ...dd 12.05 3.20 552 11.65 +130.7

ArcBest ARCB .32 .7 16 50.45 21.05 344 45.40 +27.0

ArcadB rsn RKDA ... ... ... 66.56 3.60 173 7.19 +30.7

ArchCap s ACGL ... ... 26 34.20 25.71 1701 29.50 -2.5

ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 17 24.83 -2.0

ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 24 23.92 -4.8

ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5

Arcimoto n FUV ... ... ... 6.35 2.26 22 3.90 -2.7

ArcturusT rs ARCT ... ... ... 15.19 4.78 19 8.32 +4.7

Ardelyx ARDX ... ... ... 8.65 3.58 186 4.13 -37.5

ArenaPh rs ARNA ... ... ...dd 50.05 20.02 655 40.67 +19.7

AresCap ARCC 1.52 9.0 9 17.11 15.03 1161 16.90 +7.5

Argenx n ARGX ... ... ... 103.00 19.42 90 94.44 +49.6

ArkRst ARKR 1.00 4.3 87 29.49 21.75 8 23.51 -13.0

Arotech ARTX ... ... 28 4.35 2.70 156 4.00 +12.7

ArrayBio ARRY ... ... ...dd 20.21 7.15 1977 16.22 +26.7

ArrisIntl ARRS ... ... 29 30.38 22.60 1038 25.64 -.2

ArrowFn AROW 1.04f 2.7 16 38.90 30.29 10 38.80 +14.3

ArrCountR n DWCR ... ... ... 33.04 27.55 29.11 -3.6

ArwDWATc DWAT .09e .7 ...q 12.50 10.93 12.08 +3.8

ArrowPhm ARWR ... ... ...dd 17.50 1.51 1450 16.89 +359.0

tArsanis n ASNS ... ... 3 28.69 2.77 259 2.72 -78.7

ArtesRes ARTNA .95 2.5 26 43.22 32.00 13 37.61 -2.5

ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 3 2.75 -7.8

AscenaRtl ASNA ... ... ...dd 4.74 1.69 1187 3.65 +55.3

Ascendis n ASND ... ... ... 76.29 26.30 123 68.88 +71.9

AscentCap ASCMA ... ... ... 17.84 1.68 255 2.78 -75.8

AsiaPWire APWC .10e ... ... 3.10 2.26 3 2.65 -3.8

AspenGp n ASPU ... ... ... 9.61 5.35 23 7.14 -20.0

AspenTech AZPN ... ... 41 100.42 53.51 454 99.85 +50.8

AssembBio ASMB ... ... ...dd 67.36 20.76 156 42.65 -5.7

AstaFd lf ASFI 5.30e ... ... 5.30 2.85 2 3.05 -11.4

Astec ASTE .40 .8 28 64.80 45.70 482 50.61 -13.5

AstroNova ALOT .28 1.5 38 20.00 11.00 17 18.60 +34.3

Astronics ATRO ... ... 67 49.45 23.95 59 38.96 -6.1

Astrotch rs ASTC ... ... ... 8.15 1.64 16 3.49 +4.2

AsureSftw h ASUR ... ... ...dd 19.78 9.89 296 16.02 +13.5

AtaraBioth ATRA ... ... ...dd 54.45 12.65 288 38.70 +113.8

athenahlth ATHN ... ... 95 163.94 111.61 206 148.68 +11.8

Athenex n ATNX ... ... ... 20.00 13.16 315 19.73 +24.1

Athersys ATHX ... ... ...dd 3.09 1.29 567 2.04 +12.7

AtlAcq n ATAC ... ... ... 15.00 9.75 15 10.28 +4.2

AtlAcq un ATACU ... ... ... 11.00 9.56 11.00 +7.8

AtlAcq rt ATACR ... ... ... .85 .33 35 .79 +31.7

AtlanAmer AAME .02 .8 ...dd 4.00 2.30 1 2.40 -29.4

AtlCapBc n ACBI ... ... 32 21.60 15.20 61 18.95 +7.7

AtlanticaYd AY 1.18e 6.0 ... 25.99 18.00 179 19.80 -6.6

Atlanticus ATLC ... ... ... 2.67 1.52 0 1.73 -28.0

AtlasAir AAWW ... ... 7 75.29 50.65 401 67.65 +15.3

AtlasFin AFH ... ... ...dd 21.50 8.05 53 8.70 -57.7

AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 3 25.30 -2.9

Atlassian n TEAM ... ... ...dd 68.98 33.16 803 67.05 +47.3

Atomera n ATOM ... ... ...dd 8.00 2.45 18 5.81 +34.2

AtriCure ATRC ... ... ...dd 30.96 14.88 129 28.78 +57.8

Atrion ATRI 4.80 .8 48 694.00 516.85 3 635.65 +.8

AttisInd hn ATIS ... ... ... 3.63 .35 160 .41 -61.3

AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5

sAttunity ATTU ... ... ...dd 13.00 6.25 1876 15.90 +127.8

aTyrPhm n LIFE ... ... ... 6.50 .80 200 .86 -75.4

AubNB AUBN .96 1.9 22 53.96 33.22 1 49.70 +27.8

Audentes n BOLD ... ... ...dd 46.18 15.74 267 38.66 +23.7

sAudCodes AUDC .20p ... 24 9.07 6.15 537 8.95 +21.6

AuriniaPh AUPH ... ... ...dd 7.60 4.41 229 5.87 +29.6

AutoWeb AUTO ... ... 11 12.19 2.88 29 3.98 -55.8

Autodesk ADSK ... ... ...dd 142.94 101.55 2092 135.85 +29.6

Autolus n AUTL ... ... ... 30.00 19.17 179 24.35 -2.6

AutoData ADP 2.76f 2.0 37 141.52 102.46 1486 139.15 +18.7

AvadelPh AVDL ... ... 10 11.93 5.60 105 6.35 -22.6

AveThera n ATXI ... ... ... 7.24 3.28 10 4.15 +14.6

AVEO Ph h AVEO ... ... ...dd 4.24 1.86 1879 2.32 -16.8

AviatNet rs AVNW ... ... ...dd 19.79 12.90 14 15.90 +4.8

AvidBios rs CDMO ... ... ...dd 6.57 2.24 359 5.66 +45.9

AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0

AvidTech AVID ... ... ...dd 7.65 3.99 186 4.75 -11.9

Avingr nrs AVGR ... ... ...dd 25.20 .95 98 1.40 -80.8

AvisBudg CAR ... ... 11 50.88 29.80 1033 33.44 -23.8

AvistaHl un AHPAU ... ... ... 10.45 10.00 10.27 -.3

AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3

AvistaHl n AHPA ... ... ... 10.20 9.28 10.06 +1.4

Avnet AVT .76 1.7 11 44.85 35.67 474 43.52 +9.8

AvroBio n AVRO ... ... ... 41.23 26.51 150 39.01 +25.0

Aware AWRE ... ... 35 5.20 3.70 8 3.90 -13.3

Axcelis rs ACLS ... ... 6 37.05 18.60 249 20.95 -27.0

AxoGen AXGN ... ... ...dd 56.85 14.30 267 55.85 +97.3

AxonEntpr AAXN ... ... ...cc 76.45 20.57 1152 72.89 +175.1

Axovant n AXON ... ... ...dd 27.98 1.02 1036 2.38 -54.8

AxsomeT n AXSM ... ... ...dd 6.45 2.05 175 2.90 -48.2

AytuBioSc n AYTU ... ... ... 6.82 .23 2751 .28 -87.4

AzurRx n AZRX ... ... ... 5.25 2.25 6 2.43 -33.2

- B -:B Comm BCOM 3.58e ... ... 20.49 7.57 8.01 -56.5

BRileyFn RILY .49e 2.2 23 23.70 15.15 27 22.40 +23.8

BRileyF 7.5 RILYL 1.88 7.5 ... 26.84 25.19 2 25.23 -3.0

BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 12 24.96 -3.5

BRileyF27 n RILYG ... ... ... 25.90 24.49 3 24.87 -2.0

BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 22 25.40 +1.2

BCB Bc BCBP .56 3.8 15 16.10 12.05 24 14.60 +.7

BFC Cp pf BANFP 1.80 6.4 ... 33.54 26.05 27.98 +1.7

BGC Ptrs BGCP .72 6.6 ...cc 16.97 10.65 2148 10.87 -28.1

BIO-key n BKYI ... ... ... 3.67 1.20 28 2.25 +27.1

BJsRest BJRI .44 .7 26 65.40 28.00 338 62.55 +71.8

BMC Stock BMCH ... ... 23 25.70 17.10 361 20.70 -18.2

BOK BOKF 2.00f 2.0 18 107.00 77.10 404 99.03 +7.3

BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.47 9 25.10 -2.0

BOS Ltd BOSC ... ... ...dd 2.97 1.53 18 2.49 +13.7

BSB Bcp BLMT ... ... 20 36.50 27.25 9 35.05 +19.8

Baidu BIDU ... ... 10 284.22 193.02 2638 262.91 +12.3

Balchem BCPC .42f .4 45 104.59 70.23 58 98.99 +22.8

BaldwLy BWINA 1.12 4.7 54 24.86 21.31 1 23.60 -2.7

BaldLyB BWINB 1.12 4.8 53 25.70 21.20 15 23.35 -2.5

BallardPw BLDP ... ... ...dd 5.94 2.57 559 3.05 -30.8

BncFstOK s BANF .84 1.3 21 65.70 48.20 22 63.85 +24.8

Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 2 15.80 +7.1

BncpBnk lf TBBK ... ... ...dd 12.00 7.29 126 10.75 +8.8

Bandwith n BAND ... ... 31 40.83 18.05 54 37.52 +62.3

BankOZK OZK .80f 2.0 12 53.70 40.15 1461 40.56 -16.3

sBkCmcCA BOCH .16 1.2 17 13.20 9.90 19 13.10 +13.9

BankMarin BMRC 1.28f 1.4 23 90.85 61.57 12 88.65 +30.4

BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 49.24 +3.2

BkPrince n BPRN ... ... ... 35.45 29.43 5 34.61 +.8

BankSC BKSC .60 2.9 19 22.50 15.77 1 20.40 +16.2

BkofJames BOTJ .24 1.6 16 18.00 13.87 3 15.48 +3.7

BankFncl BFIN .36f 2.1 26 18.62 14.66 16 17.20 +12.1

BankwellF BWFG .48 1.5 16 37.95 30.11 6 32.51 -5.3

Banner Cp BANR 1.40a 2.3 20 62.98 52.20 163 61.60 +11.8

Baozun n BZUN ... ... ...cc 67.41 25.74 1173 63.57 +101.4

BiPTrLBear DLBS ... ... ...q 22.73 13.54 2 20.56 +25.8

BiP10yTBear DTYS ... ... ...q 24.96 13.93 20 23.36 +28.0

BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2

BiPTrSteep STPP ... ... ...q 35.49 29.08 1 30.71 -.1

BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0

BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.96 -5.4

BiP2yrTBear DTUS ... ... ...q 40.28 29.63 2 40.00 +14.2

BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1

BarIvrsUST TAPR ... ... ...q 30.68 19.30 0 27.83 +26.7

BarHilc n BHAC ... ... ... 12.00 10.20 10.74 +2.9

BarHilc rt BHACR ... ... ... .45 .10 .13 -18.8

BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4

BarHilc un BHACU ... ... ... 28.81 8.52 10.63 +2.2

BarrettB lf BBSI 1.00 1.0 41 98.76 44.52 28 96.50 +49.6

tBassettF BSET .50f 2.0 38 41.30 25.15 59 24.65 -34.4

BayCom n BCML ... ... 55 25.99 22.50 66 24.55 +6.3

BeacnRfg BECN ... ... 20 66.48 38.71 1155 41.10 -35.5

tBeasleyB BBGI .20 2.7 2 14.40 7.00 187 7.30 -45.5

BedBath BBBY .64 3.4 6 31.15 16.52 3737 18.86 -14.2

BeiGene n BGNE ... ... ...dd 220.10 65.59 268 176.11 +80.2

BelFuse A BELFA .24 1.1 22 29.90 15.24 21.26 -2.6

BelFuseB BELFB .28 1.2 22 33.45 17.10 14 22.60 -10.2

Belleroph n BLPH ... ... ...dd 3.30 1.00 95 2.65 +2.7

BellicumP BLCM ... ... ...dd 13.30 5.02 1151 6.23 -25.9

BenefBncp BNCL .24a 1.4 ... 17.50 14.40 160 16.80 +2.1

Benefitfoc BNFT ... ... ...dd 39.30 21.75 703 34.53 +27.9

Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5

BenitecB n BNTC ... ... ... 4.90 1.85 61 2.73 -7.8

Beyondsp n BYSI ... ... ... 42.68 19.55 1 24.50 -15.7

Big 5Sprt BGFV .60 9.4 6 11.20 5.05 217 6.35 -16.4

BigRockP n BRPA ... ... ...dd 10.93 9.58 9.94 +2.7

BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5

BigRock rt BRPAR ... ... ... .74 .29 .43 +16.2

BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3

Bilibili n BILI ... ... 48 22.70 9.62 9178 13.36 +18.9

BioTechne TECH 1.28 .8 55 166.81 112.33 164 165.64 +27.9

BioDlvry lf BDSI ... ... ...dd 3.60 1.70 292 2.75 -6.8

BioHiTch n BHTG ... ... ...dd 5.76 2.68 3 3.53 -22.4

BioLifeSol BLFS ... ... ...dd 22.86 3.12 209 20.09 +234.8

BioLneRx h BLRX ... ... ... 1.34 .78 150 .91 -17.0

BioXcelT n BTAI ... ... ...dd 14.79 6.76 49 10.09 -8.5

BioanlySys BASI ... ... 35 2.95 1.37 11 1.74 -29.0

tBioblast rs ORPN ... ... ... 5.99 1.42 47 1.45 -36.6

Biocept rs BIOC ... ... ... 44.55 3.50 205 5.73 -72.5

Biocryst BCRX ... ... ...dd 6.69 3.95 491 5.87 +19.6

Biofront n BFRA ... ... 30 17.98 11.25 13 13.40 +10.0

sBiogen BIIB ... ... 24 383.00 249.17 4572 383.83 +20.5

BioMarin BMRN ... ... ...dd 104.46 75.81 1309 102.18 +14.6

Biomeri n BMRA ... ... ... 9.32 2.58 5 3.85 +2.9

BiondVax n BVXV ... ... ... 10.75 4.60 7 6.11 +14.0

BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4

BioScrip BIOS ... ... ...dd 3.39 1.80 348 2.87 -1.4

BioSpecif BSTC ... ... 28 51.82 38.05 8 46.55 +7.4

BiostrPh rs BSPM ... ... ...dd 5.97 1.18 263 1.33 -24.6

BioTelem BEAT ... ... ...cc 51.05 23.30 366 48.80 +63.2

BisnCap n BCAC ... ... ... 10.09 9.67 10.02 +1.5

BisnCap wt BCACW ... ... ... .44 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.94 +6.5

BisnCap rt BCACR ... ... ... .52 .25 .36 -4.5

BlackBox BBOX .48 31.2 ...dd 8.20 .75 395 1.54 -56.6

BlRidgAc n BRAC ... ... ... 9.85 9.52 0 9.82 +1.8

BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5

BlRidgAc rt BRACR ... ... ... .43 .22 10 .38 +35.7

BlRidgA un BRACU ... ... ... 11.35 9.97 10.56 +4.2

BlackLin n BL ... ... ... 50.31 28.79 144 47.92 +46.1

BlkRkCap BKCC .72 12.1 85 7.67 5.48 195 5.95 -4.5

Blckbaud BLKB .48 .4 79 120.35 81.64 249 118.42 +25.3

BlinkCh n BLNK ... ... ...dd 8.65 1.28 1014 3.36 +7.7

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.11 1073 20.14 -5.6

Blucora BCOR ... ... ...cc 40.60 19.05 271 38.00 +71.9

BlueBird BLBD ... ... 10 24.99 15.66 102 22.50 +13.1

BlueHBcp BHBK .80 3.5 28 22.95 17.85 91 22.75 +13.2

BluebBio BLUE ... ... ...dd 236.17 85.65 2063 172.50 -3.1

BlueknEP BKEP .32m 10.8 ... 6.25 2.75 157 2.98 -41.7

Bluekn pf BKEPP .72 11.3 ... 8.05 5.99 37 6.35 -18.3

BlueprtM n BPMC ... ... ...dd 109.00 41.41 334 61.36 -18.6

BofI Hld s BOFI ... ... 18 45.18 24.20 916 40.26 +34.6

BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 1 25.77 -.2

Boingo WIFI ... ... ...dd 28.34 14.66 497 22.38 -.5

Bojangles n BOJA ... ... 8 16.20 11.35 274 13.55 +14.8

BonsoElec BNSO ... ... ... 5.04 1.96 10 3.63 +48.2

BookingHl BKNG ... ... 29 2228.99 1630.56 339 2065.69 +18.9

BorqsTch BRQS ... ... 83 10.35 4.00 1 5.00 -8.3

BosOma n BOMN ... ... ... 35.49 13.00 39 20.84 -35.7

BostPrv BPFH .48 3.3 18 17.85 13.95 273 14.40 -6.8

BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2

BttmlnT EPAY ... ... 79 57.94 27.18 596 57.70 +66.4

Boxlight n BOXL ... ... ...dd 17.40 3.00 65 4.10 -29.2

Brainstorm BCLI ... ... ...dd 5.35 2.88 119 4.28 +9.2

BridgeBcp BDGE .92 2.7 17 38.00 29.80 52 34.60 -1.1

Bridglne rs BLIN ... ... ... 4.45 1.03 829 1.44 -40.7

tBridgBcs n BWB ... ... ... 13.87 12.60 102 12.72 +.8

BridgfdFds BRID ... ... 13 21.55 11.05 0 13.56 +8.0

Brightcove BCOV ... ... ...dd 10.75 6.30 105 9.45 +33.1

BrghtFn n BHF ... ... ... 69.29 39.24 908 42.03 -28.3

BroadcInc AVGO 7.00 3.1 9 285.68 197.46 9216 225.97 -12.0

BroadVis BVSN ... ... ...dd 4.50 1.77 3 2.15 -40.3

BrdwyFn h BYFC ... ... 68 2.67 1.91 1 2.05 -13.1

BroadwdE BWEN ... ... ...dd 4.53 2.10 9 2.44 -10.3

BrkfldPrp BPY 1.26 6.1 ... 24.96 18.13 977 20.62 -6.9

BrklneB BRKL .40f 2.1 22 19.35 13.60 234 18.65 +18.8

BrooksAuto BRKS .40 1.3 33 36.45 21.75 731 30.10 +26.2

BrukerCp BRKR .16 .5 29 36.53 26.98 848 31.13 -9.3

sBrynMawr BMTC 1.00f 2.0 28 49.90 38.75 100 49.00 +10.9

Bsquare BSQR ... ... ...dd 5.84 2.40 8 2.40 -48.4

BldrFstSrc BLDR ... ... 16 23.28 14.39 2119 16.90 -22.4

BusinFst n BFST .32 1.2 89 30.00 23.10 6 25.75 +1.9

- C -:C&F Fnc CFFI 1.36 2.1 20 66.08 45.28 5 64.60 +11.4

CA Inc CA 1.02 2.3 20 44.20 30.45 7914 44.05 +32.4

CAS Med CASM ... ... ...dd 2.06 .59 28 1.89 +145.5

CASI Phr h CASI ... ... ...dd 8.42 .93 217 7.24 +122.8

CB FnSvcs CBFV .88 2.6 23 36.95 26.00 6 33.90 +13.0

CBAK Eng CBAK ... ... ... 2.35 .85 19 .88 -40.5

CBOE Glb CBOE 1.08 1.0 43 138.54 92.20 515 105.33 -15.5

CBTX Inc n CBTX .20 .6 ... 35.00 27.00 28 33.59 +13.3

CDK Globl CDK .60 .9 25 76.04 60.28 706 64.13 -10.0

CDW Corp CDW .84 1.0 30 88.36 58.57 740 85.88 +23.6

CEVA Inc CEVA ... ... 23 51.80 27.35 90 31.15 -32.5

CH Robins CHRW 1.84 2.0 27 100.18 64.61 1053 91.75 +3.0

CHF Sol rs CHFS ... ... ...dd 24.45 1.34 3741 1.62 -53.2

CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 12 30.09 -.1

CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 10 28.75 -.2

CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 40 28.17 +3.0

CHS pfB3 CHSCM 1.69 6.3 ... 28.98 25.56 23 27.01 +2.0

CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 67 27.99 -.6

CIM CmTr CMCT .50a 3.3 41 20.45 11.75 3 15.25 -20.2

CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 414 14.92 +170.8

CM Finan CMFN 1.00 11.4 7 10.40 7.40 19 8.75 +7.4

CM Fin23 n CMFNL ... ... ... 25.31 25.01 8 25.30 +.9

CM SevSt n CMSS ... ... ... 11.00 9.59 17 10.03 +3.9

CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2

CM SvSt un CMSSU ... ... ... 10.58 9.93 10.58 +6.2

sCM SevSt rt CMSSR ... ... ... .40 .01 36 .42 +31.3

CME Grp CME 2.80a 1.7 37 174.36 120.12 1657 169.52 +16.1

CNBFnPA CCNE .66 2.1 16 32.86 23.50 10 31.43 +19.8

CPI Crd rs PMTS ... ... ... 15.00 1.93 23 1.96 -46.6

CPS Tech CPSH ... ... 29 2.20 1.04 22 1.43 -14.2

CRA Intl CRAI .68 1.3 29 58.74 34.49 32 54.25 +20.7

CRISPR n CRSP ... ... ... 73.90 16.16 1223 50.82 +116.4

CSG Sys CSGS .84 2.0 26 48.82 37.21 125 41.10 -6.2

CSI Comp CCLP .75 12.6 ...dd 8.05 4.19 133 5.96 +9.0

CSP Inc CSPI .44 4.2 23 18.89 8.75 2 10.54 -33.3

CSW Ind n CSWI ... ... 38 56.20 37.80 40 55.00 +19.7

sCSX CSX .88 1.2 10 70.89 47.99 6654 70.95 +29.0

CTI BioP rs CTIC ... ... ...dd 5.36 2.17 553 2.23 -16.8

CTI Inds CTIB ... ... ... 5.66 3.25 4.01 -1.5

CUI Glbl CUI ... ... ...dd 4.35 2.44 44 2.78 +1.1

CVB Fncl CVBF .56 2.4 19 25.49 19.58 295 23.18 -1.6

CVD Eqp CVV ... ... 18 13.50 6.39 7 7.30 -37.2

CabotMicro CCMP 1.60 1.3 44 121.00 68.00 247 118.70 +26.2

sCadence CDNS ... ... 47 46.55 34.76 2341 46.80 +11.9

Cadiz h CDZI ... ... ...dd 14.75 9.65 136 13.35 -6.3

CaesarStne CSTE .29e ... 32 36.30 12.50 180 14.95 -32.0

CaesarsEnt CZR ... ... ...dd 14.50 10.25 7326 11.60 -8.3

CafePress PRSS ... ... ...dd 2.45 1.12 18 1.23 -33.6

Cal-Maine CALM 2.52e 5.6 21 52.30 33.40 410 45.15 +1.6

Caladriu rs CLBS ... ... ...dd 11.65 2.63 67 5.44 +55.0

CalaCvHi CHY 1.20 9.3 ...q 13.15 10.60 254 12.93 +9.1

CalaCvOp CHI 1.14 9.4 ...q 12.20 10.01 187 12.14 +8.5

CalaCv&Inc CCD 2.00 9.0 ...q 22.79 18.15 38 22.25 +10.9

CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 110 9.13 +.6

CalaGTR CGO 1.20 8.2 ...q 16.34 12.36 21 14.70 -2.4

CalaStrTR CSQ .99 7.6 ...q 13.20 11.00 324 13.07 +8.2

CalAmp CAMP ... ... 30 25.45 17.52 459 23.08 +7.7

CalavoGr h CVGW .95f 1.0 41 99.00 65.85 107 92.85 +10.0

Calithera CALA ... ... ...dd 18.35 4.30 213 4.40 -47.3

CalumetSp CLMT ... ... ...dd 9.95 4.95 138 7.65 -.6

CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 10.25 164 17.14 -22.2

CambLrn ABCD 1.36 10.5 42 13.77 4.73 215 12.94 +127.8

CambrBc n CATC 2.00f 2.3 ... 92.54 70.00 12 88.30 +10.7

CamdnN s CAC 1.20f 2.6 23 47.86 37.10 16 45.70 +8.5

Camtek h CAMT .56 6.9 13 8.74 4.17 32 8.17 +42.8

CdnSolar CSIQ ... ... 5 19.09 11.37 752 13.38 -20.6

CancerGen CGIX ... ... ...dd 3.95 .82 23 .95 -48.9

CantbryPk CPHC .28 1.8 24 17.72 11.15 2 15.35 -5.5

CpStarFn n CSTR .04p ... 54 22.22 16.00 9 18.84 -9.3

CapellaEd CPLA 1.72 1.6 30 105.90 65.15 33 104.95 +35.6

CapCtyBk CCBG .28 1.1 24 26.50 19.76 18 24.90 +8.5

CapProd CPLP .32 10.3 17 3.94 2.98 219 3.12 -7.1

CapSwst CSWC 1.16a 6.3 18 19.38 14.85 5 18.34 +10.8

CapitalaF CPTA 1.00 11.8 ...cc 13.31 6.88 16 8.50 +16.8

Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 1 25.20 CapF cv22 CPTAG 1.44 6.0 ... 25.64 24.25 24.10 -3.0

CapFedFn CFFN .34a 2.6 21 15.11 12.19 360 13.11 -2.2

Capricor CAPR ... ... ...dd 4.25 .91 123 1.25 -20.9

CpstnTur rs CPST ... ... ...dd 1.90 .58 314 1.69 +119.5

CarGurus n CARG ... ... ...cc 40.60 25.85 297 39.83 +32.9

CaraThera CARA ... ... ...dd 22.29 11.11 626 18.80 +53.6

CarbBlk n CBLK ... ... ... 35.00 21.44 450 22.82 -4.7

Carbonite CARB ... ... ...cc 41.25 18.55 376 37.15 +48.0

CardiovSys CSII ... ... ... 36.15 20.58 738 35.01 +47.8

Cardlytc n CDLX ... ... ...dd 25.71 11.10 45 20.64 +54.4

Cardtronic CATM ... ... 12 34.90 15.80 197 26.10 +40.9

CareTrust CTRE .82 4.9 33 19.82 12.73 513 16.81 +.3

CareDx h CDNA ... ... ...dd 16.00 1.14 155 12.52 +70.6

CareerEd CECO .30f 1.6 ...dd 19.07 8.10 302 18.61 +54.1

CarlyleGp CG 1.41e 5.9 9 25.90 19.50 438 23.85 +4.1

CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 44 23.94 -5.6

CaroFin s CARO .24 .6 22 45.58 31.33 64 42.39 +14.1

CarolTrBk CART ... ... 31 10.00 7.65 4 8.37 -12.4

Carrizo CRZO ... ... 30 31.57 11.10 2192 29.09 +36.7

CarrolsRst TAST ... ... 20 15.25 9.90 189 14.70 +21.0

CarverBc lf CARV ... ... 38 11.94 2.01 7 3.84 +32.0

CasaSys n CASA ... ... 82 34.21 13.25 317 15.66 -11.8

CasellaW CWST ... ... ...dd 27.50 15.20 118 26.66 +15.8

Caseys CASY 1.16f 1.1 29 128.51 90.42 259 107.92 -3.6

CassInfo CASS 1.04f 1.5 34 74.49 53.23 29 69.35 +19.1

Catabasis n CATB ... ... ... 3.78 .66 798 .70 -53.0

CatalstB rs CBIO ... ... ...dd 37.00 3.11 357 10.21 -25.1

CatalystPh CPRX ... ... ...dd 4.51 2.18 242 3.02 -22.8

Catasys n CATS ... ... ... 8.88 3.30 29 7.18 +91.5

CathayGen CATY .96 2.3 16 45.59 34.00 578 41.46 -1.7

CathGn wt CATYW ... ... ... 24.59 17.25 22.21 -.4

CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 36 225.00 123.10 88 212.50 +39.3

CecoEnv CECE .30 4.4 ... 9.99 4.00 76 6.75 +31.6

Celcuity n CELC ... ... ... 29.19 11.10 8 24.00 +26.6

Celgene CELG ... ... 26 147.17 74.13 6656 87.67 -16.0

Celgene rt CELGZ ... ... ... 1.61 .11 81 1.10 +13.4

CelldexTh CLDX ... ... ...dd 3.26 .48 1625 .51 -82.2

CellectBio n APOP ... ... ... 13.50 6.12 4 7.08 +1.1

CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0

Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6

Cellectar rs CLRB ... ... ... 20.60 5.71 245 5.96 -56.5

Cellectis n CLLS ... ... ...dd 38.85 21.25 150 29.99 +2.9

CallularBio CBMG ... ... ...dd 22.75 8.30 16 21.25 +88.9

Celsion rs CLSN ... ... ...dd 6.06 1.24 58 2.92 +9.0

CelsiusH n CELH ... ... ... 7.00 3.42 100 4.80 -8.6

Celyad n CYAD ... ... ... 64.75 25.55 3 31.00 -28.1

Cemtrx wt CETXW ... ... ... .61 .20 .27 +3.8

Cemtrex rs CETX .02p ... 7 3.58 1.90 110 2.15 -15.7

Cemtrx pf CETXP .58t ... ... 7.62 4.03 4.33 -14.5

CntRsDvA CDEV ... ... ... 22.14 15.35 1035 17.72 -10.5

CntrStBk CSFL .40 1.3 ... 32.27 21.77 704 29.83 +15.9

CEurMed CETV ... ... ...dd 5.20 3.70 166 3.85 -17.2

CentrlFedl CFBK ... ... 27 2.75 2.08 1 2.41 -12.4

CentGard lf CENT ... ... 23 45.02 30.89 54 42.61 +9.5

CenGrdA lf CENTA ... ... ... 41.97 29.72 94 39.55 +4.9

CntlVyCm CVCY .32f 1.5 17 22.98 18.05 17 21.21 +5.1

CentAl CENX ... ... 20 24.77 12.60 1221 13.21 -32.7

CntyBcMA CNBKA .48 .6 ... 89.40 63.41 5 76.60 -2.1

CentCas CNTY ... ... 37 9.85 6.28 94 8.15 -10.7

CeragonN CRNT ... ... ... 4.15 1.64 290 3.89 +96.5

Cerecor n CERC ... ... ...dd 5.74 .52 67 4.64 +45.0

Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7

Cerner CERN ... ... 31 73.86 52.05 920 61.05 -9.4

CerusCp CERS ... ... ...dd 7.93 2.13 829 7.69 +127.5

CescaTh h KOOL ... ... ... 6.44 .37 159 .42 -86.1

Chaisma n CHMA ... ... ...dd 2.95 1.25 11 1.60 -5.9

sChampO hrs CSBR ... ... ...dd 9.37 2.19 119 9.14 +135.6

Changyou CYOU ... ... 5 30.35 15.05 77 15.30 -38.4

Chantic rs BURG ... ... ... 5.15 1.81 23 2.82 +7.2

CharlsCol h CTHR ... ... ...dd 1.60 .80 12 1.09 -19.3

ChartInds GTLS ... ... 50 80.31 32.54 413 75.03 +60.1

ChartCm n CHTR ... ... 89 408.83 250.10 1748 274.65 -18.2

CharterFn CHFN .34f 1.4 24 26.01 15.81 30 24.09 +37.3

ChkPoint CHKP ... ... 24 119.20 93.76 2455 116.81 +12.7

CheckC wt CHEKW ... ... ... .95 .15 .33 +80.6

CheckC nrs CHEK ... ... ... 24.00 3.12 86 3.41 -67.3

ChckPnt n CKPT ... ... ... 10.50 2.25 20 2.85 -26.5

Cheesecake CAKE 1.16 2.0 19 60.08 38.34 697 58.73 +21.9

ChefsWhs CHEF ... ... 58 31.90 13.60 202 29.10 +42.0

Chembio CEMI ... ... ...dd 11.40 5.75 6 11.25 +37.2

ChemFinl CHFC 1.36f 2.4 20 59.83 43.61 640 57.16 +6.9

ChemoCntx CCXI ... ... 46 15.08 5.42 90 12.36 +107.7

ChemungF CHMG 1.04 2.4 25 56.83 38.79 21 44.16 -8.2

tCherokee h CHKE .20 50.0 ...dd 5.70 .45 297 .40 -78.9

ChkSoup n CSSE ... ... ...dd 13.26 6.19 22 9.66 +7.3

ChkSoup pf CSSEP 2.44 9.8 ... 25.29 24.05 5 24.92 +.1

ChildPlace PLCE 2.00 1.6 28 161.65 98.20 455 125.15 -13.9

Chimerix CMRX ... ... ...dd 5.94 4.17 87 4.59 -.9

ChAdvCns CADC ... ... ...dd 10.20 1.55 28 6.95 +61.6

ChinAutLog CALI ... ... ... 8.77 1.50 2.37 -25.9

tChinaAuto CAAS ... ... 6 5.90 4.01 13 4.00 -16.7

ChinaBio CBPO ... ... 25 107.44 71.85 225 103.02 +30.8

ChinCer rs CCCL ... ... ... 4.28 1.25 7 1.62 -32.3

tChiCmCr h GLG ... ... ... 4.00 .93 340 .74 -46.4

ChiCustR n CCRC ... ... ... 35.10 7.90 550 8.60 -49.6

ChiFnOnl JRJC ... ... ...dd 4.14 1.35 4 1.95 -27.2

ChinaHGS HGSH ... ... 3 4.48 1.18 6 1.60 +30.3

ChnaIntNt n CIFS ... ... ... 66.10 10.81 46 14.59 -65.2

ChinaJJ h CJJD ... ... ...dd 1.79 1.17 6 1.31 +5.6

ChinLend h CLDC .32e 17.6 ... 7.75 1.66 67 1.82 -41.5

ChinaNRes CHNR ... ... ... 4.23 1.88 20 2.05 -23.2

ChiRecy rs CREG ... ... ... 9.39 .95 54 1.50 -46.4

ChnaTcF rs CNTF ... ... ... 4.07 1.75 36 2.34 -9.6

ChXDPlas CXDC ... ... 2 5.00 3.13 5 3.53 -23.2

ChiCache lf CCIH ... ... ...dd 4.75 .72 24 1.30 -23.1

ChinaNt rs CNET ... ... ...dd 11.90 .90 32 2.29 +110.1

ChipMOS IMOS 1.97e 13.6 19 21.90 13.49 17 14.45 -18.1

ChromaDx n CDXC ... ... ... 7.24 2.86 85 4.31 -26.7

ChrchllD CHDN 1.52f .5 36 314.60 183.53 38 300.60 +29.2

ChuysHldg CHUY ... ... 34 34.10 18.00 98 32.50 +15.9

CideraTh n CDTX ... ... ...dd 8.80 3.70 39 4.35 -36.0

Cimpress CMPR ... ... ...cc 171.76 80.61 143 154.68 +29.0

CinnFin CINF 2.12 3.0 20 81.98 66.33 616 71.30 -4.9

Cinedigm rs CIDM ... ... ... 1.81 1.11 12 1.50 sCintas CTAS 1.62f .8 36 207.98 130.09 615 209.25 +34.3

Cirrus CRUS ... ... 15 66.87 34.78 1581 41.62 -19.7

Cisco CSCO 1.32f 3.1 22 46.37 30.36 20642 43.16 +12.7

CitiTrends CTRN .32 1.1 23 32.49 17.43 78 28.23 +6.7

CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0

CitiusPh n CTXR ... ... ... 5.49 2.08 62 2.70 -28.9

Citiz&Nthn CZNC 1.08 3.8 21 28.99 22.00 11 28.61 +19.2

CtzCmtyBc CZWI .20f 1.4 17 14.30 13.00 0 13.97 +3.5

CitizFst CZFC .28e 1.1 16 26.83 20.15 26.05 +8.5

CitizHold CIZN .96 4.1 17 26.00 21.18 0 23.60 +2.2

CitrixSy s CTXS ... ... 31 110.94 73.34 1427 109.24 +24.1

CtyHld CHCO 1.84 2.3 23 81.26 58.80 55 80.61 +19.5

CivistaBcsh CIVB .28 1.1 18 25.71 18.96 10 24.82 +12.8

Civista pf CIVBP 1.63 2.3 ... 80.00 61.34 72.00 -2.6

sClarus CLAR ... ... ... 8.80 5.20 63 8.80 +12.1

CleanEngy CLNE ... ... ...dd 4.05 1.31 1168 2.85 +40.4

tClearOne CLRO .28 8.5 ...dd 10.20 3.23 13 3.30 -63.1

sClrAllCGr n CACG ... ... ... 31.34 24.97 23 31.42 +12.8

ClrDvStr n YLDE ... ... ... 29.07 25.67 28.11 +1.6

Clearfield CLFD ... ... 25 15.30 10.35 19 11.35 -7.3

ClearsBio n CLSD ... ... ...dd 15.33 5.30 179 9.28 +32.6

ClearSign CLIR ... ... ...dd 4.70 1.65 89 1.98 -45.1

ClearS wt CLIRW ... ... ... 1.55 .48 .75 -25.0

ClemPhr n CMTA ... ... ... 20.15 9.00 38 10.93 -42.4

CleBio hrs CBLI ... ... ...dd 4.25 2.24 12 2.34 -41.6

ClovisOnc CLVS ... ... ...dd 99.45 41.31 737 44.32 -34.8

CoDiagn n CODX ... ... ... 6.85 1.45 1521 3.53 +33.7

CoBizFncl COBZ .40 1.8 35 23.48 16.28 1168 22.16 +10.9

sCoStar CSGP ... ... ...cc 434.52 255.41 494 437.68 +47.4

CoastFn n CCB ... ... ... 16.75 15.50 62 15.94 -2.8

CoastwayB CWAY ... ... 75 27.95 19.55 4 27.75 +30.9

CocaBtl COKE 1.00 .7 35 249.54 125.08 40 138.19 -35.8

CocrystP n COCP ... ... ... 6.45 1.61 17 4.65 +1.0

CodaOct n CODA ... ... ... 8.44 3.28 68 4.71 -1.3

Codexis CDXS ... ... ...dd 16.80 4.80 183 15.15 +81.4

CdrsVlly CVLY .62b 2.0 16 33.46 22.82 8 31.11 +13.0

CoffeeH JVA ... ... 42 5.75 3.65 55 5.50 +29.2

CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 185 52.50 +15.9

Cognex s CGNX .18 .4 35 72.99 39.90 1090 45.25 -26.0

CognizTch CTSH .80 1.0 26 85.10 67.72 3107 82.84 +16.6

CohBar n CWBR ... ... ... 10.79 4.44 50 5.91 +18.9

Coherent COHR ... ... 25 329.00 145.66 350 173.42 -38.6

CoherusBio CHRS ... ... ...dd 19.35 8.05 448 18.60 +111.4

Cohu COHU .24 1.0 33 26.66 17.11 152 24.70 +12.5

CollPlant n CLGN ... ... ... 8.99 4.70 8 6.34 -29.2

CllctUnv CLCT .70 5.1 10 30.82 13.50 30 13.72 -52.1

Collegium n COLL ... ... ...dd 29.90 9.01 514 19.99 +8.3

sColliers CIGI .10 .1 28 82.90 46.60 16 82.80 +37.2

ColonyBk CBAN .20 1.1 12 19.50 11.10 1 17.50 +19.9

ColBnkg COLB 1.04f 2.5 21 48.06 35.67 181 41.55 -4.4

ColumFn n CLBK ... ... ... 17.73 15.30 99 16.74 +8.6

ColuSprtw COLM .88 .9 32 95.58 54.89 468 92.94 +29.3

Colmbus CMCO .20 .5 ...cc 45.85 24.97 64 42.04 +5.2

comScore n SCOR ... ... ... 25.69 20.02 56 20.47 -16.4

Comcast s CMCSA .76 2.3 16 44.00 30.43 22047 33.42 -16.2

CommScpe COMM ... ... 31 41.60 26.29 1212 30.35 -19.8

CmcBMO CBSH .94f 1.4 20 70.00 49.43 379 68.31 +22.3

CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 1 25.74 -2.3

CmclVehcl CVGI ... ... 29 13.90 5.55 196 6.89 -35.5

CommSys JCS .16 4.3 ...dd 4.79 3.18 4 3.72 +4.5

CmtyBkTr ESXB ... ... 24 10.05 7.90 12 9.50 +16.6

CmtyFinCp TCFC .40 1.1 18 40.69 32.06 1 35.29 -7.9

CommuFt n CFBI ... ... ... 13.91 10.53 2 11.70 +.9

CmtyHlt rt CYHHZ ... ... ... .04 .01 693 .03 +300.0

CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 28 50.35 +6.9

CmtyWest CWBC .20f 1.6 19 12.97 10.05 6 12.60 +18.3

CommVlt CVLT ... ... ... 72.65 48.35 437 64.95 +23.7

Compugn CGEN ... ... ...dd 5.00 2.25 82 3.38 +35.0

CmptrPr CPSI .40 1.2 54 34.65 27.60 101 34.00 +13.1

CmpTask CTG .24 3.7 ... 9.62 4.90 70 6.48 +27.1

CmstkH rs CHCI ... ... ... 6.58 1.20 16 2.54 +49.4

Comtech CMTL .40 1.2 27 35.38 17.11 127 33.70 +52.4

ConatusPh CNAT ... ... ...dd 7.95 3.22 149 4.16 -10.0

ConcertPh CNCE ... ... ...dd 30.71 13.57 165 16.16 -37.5

Conformis n CFMS ... ... ...dd 5.73 1.01 403 1.03 -56.7

ConiferH n CNFR ... ... ...dd 7.20 5.00 1 6.40 +10.3

Conmed CNMD .80 1.1 26 76.63 47.67 93 74.83 +46.8

Conns CONN ... ... 51 38.55 16.55 282 34.90 -1.8

ConnectOne CNOB .30 1.2 22 31.40 21.04 133 24.65 -4.3

ConnWtrSv CTWS 1.25f 1.9 40 69.72 48.86 34 64.56 +12.5

ConsolCom CNSL 1.55 12.7 ... 20.72 10.31 810 12.22 +.2

ConsolWtr CWCO .34 2.5 41 15.35 11.20 39 13.80 +10.3

ConstAlph n CNAC ... ... ... 9.99 9.55 4 9.98 +2.4

ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6

ConstAlp un CNACU ... ... ... 11.50 8.22 11.50 +13.0

ConstAl rt CNACR ... ... ... .95 .25 0 .58 +87.1

ConstPh n CNST ... ... ... 12.21 10.51 184 11.62 +1.0

ConstPrt n ROAD ... ... ... 14.06 10.86 42 12.74 +5.3

ConsuPtf CPSS ... ... 5 4.86 3.27 16 3.56 -14.2

ContraFect CFRX ... ... ... 2.93 .80 141 2.22 +119.8

tContraV rs CTRV ... ... ... 6.60 .80 486 .80 -72.3

Control4 CTRL ... ... 40 35.99 20.50 235 24.37 -18.1

ConvrgOn n CVON .02p ... ... 10.83 8.01 30 9.48 -5.0

CoolHl rs AWSM ... ... ... 21.00 2.70 86 4.49 -37.5

Copart s CPRT ... ... 37 60.43 30.46 1307 58.33 +35.1

CorbusPhm CRBP ... ... ...dd 9.96 4.85 509 5.15 -27.5

Corcept CORT ... ... 13 25.96 11.88 669 12.93 -28.4

CoreMrk s CORE .40 1.6 30 38.20 17.10 297 24.32 -23.0

Corium CORI ... ... ...dd 13.93 7.24 624 7.71 -19.8

CorOnDem CSOD ... ... ...dd 55.31 33.24 208 53.24 +50.7

CorrevPh g CORV ... ... ...dd 4.79 1.29 2.33 +50.3

Corvel CRVL ... ... 30 61.20 45.01 22 55.50 +4.9

CorvusPh n CRVS ... ... ...dd 17.64 7.42 81 10.43 +.7

sCostco COST 2.28f 1.0 32 220.68 150.06 1560 220.70 +18.6

CountrP rs CPAH ... ... ...dd 7.30 2.09 206 2.51 -21.8

CountyBcp ICBK .28 1.1 13 33.94 24.34 8 25.63 -13.9

CoupaSft n COUP ... ... ...dd 67.28 28.95 282 65.31 +109.2

Covenant CVTI ... ... 32 35.19 16.61 239 28.85 +.4

CowenInc s COWN ... ... 38 18.25 11.63 389 14.00 +2.6

Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 3 25.46 -.9

Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 15 25.14 +.9

CrackerB CBRL 5.00f 3.4 16 179.12 141.75 285 145.30 -8.6

CraftBrew BREW ... ... 34 21.00 16.55 48 19.80 +3.1

Cray Inc CRAY ... ... 69 28.60 17.60 205 25.60 +5.8

CreditAcc CACC ... ... 18 383.41 244.55 60 379.06 +17.2

CSVixMd rs TVIZ ... ... ...q 16.27 7.93 10 8.37 -6.7

CSVixST rs VIIX ... ... ...q 23.85 10.84 173 12.88 +9.3

CSSilvCC SLVO .61e 8.5 ...q 8.63 7.01 6 7.15 -9.5

CSGoldCvC GLDI .53e 6.4 ...q 9.48 8.25 29 8.34 -7.6

CSVS3xInSlv DSLV ... ... ...q 30.51 20.03 149 28.37 +20.2

CSVS3xInG DGLD ... ... ...q 54.33 37.83 160 52.22 +19.7

CS VS3xGld UGLD ... ... ...q 12.72 8.48 404 8.84 -20.6

CSVIVxMT ZIV ... ... ...q 94.42 60.60 35 77.82 -12.2

CrS Crd n USOI 2.59e 9.1 ... 33.00 22.27 2 28.50 +6.9

CS VSSilv USLV ... ... ...q 14.96 7.63 2252 8.20 -29.4

Cree Inc CREE ... ... ...dd 50.68 20.50 687 48.02 +29.3

Cresud CRESY .45e 2.7 ... 23.69 14.44 75 16.44 -25.6

Crinetic n CRNX ... ... ... 26.17 19.23 48 25.35 +3.4

Criteo SA CRTO ... ... 28 53.79 21.00 1092 36.00 +38.3

Crocs CROX ... ... ...dd 19.54 7.53 1472 18.63 +47.4

CronosGp n CRON ... ... ... 10.39 5.12 1409 6.29 -17.5

CrssCtryHl CCRN ... ... 21 14.65 9.07 186 11.76 -7.8

tCrownCfts CRWS .32 6.2 16 7.54 5.26 16 5.20 -19.4

CryoPrt wt CYRXW ... ... ... 6.77 2.10 5.17 -5.2

CryoPort rs CYRX ... ... ...dd 16.88 5.56 204 14.97 +74.3

Ctrip.com s CTRP ... ... 26 60.65 40.13 2847 43.24 -2.0

CueBioph n CUE ... ... ... 17.99 10.30 90 10.92 -6.1

CumbldPh CPIX ... ... ...dd 7.96 5.53 3 6.14 -16.6

Curis rs CRIS ... ... ... 11.35 1.57 110 1.74 -50.3

Cutera CUTR ... ... 42 56.05 25.25 169 42.15 -7.1

Cyanotch h CYAN ... ... ...dd 5.78 3.30 2 3.90 -.2

CybrOpt CYBE ... ... 97 25.20 11.35 37 18.40 +22.7

CyberArk CYBR ... ... 93 69.97 39.34 447 67.56 +63.2

Cyclacel pf CYCCP .60 9.3 ... 8.75 5.11 0 6.42 -13.2

Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 78 1.56 -10.3

CymaBay CBAY ... ... ...dd 15.59 5.56 769 11.93 +29.7

CypSemi CY .44 2.6 28 18.87 12.50 5583 16.71 +9.6

Cyren Ltd CYRN ... ... ...dd 3.15 1.35 12 2.85 +14.0

CyrusOne CONE 1.84 3.0 97 65.73 43.49 704 62.00 +4.1

CytRx rs CYTR ... ... ... 5.99 1.06 66 1.20 -29.0

Cytokinetic CYTK ... ... ...dd 15.95 6.75 575 7.90 -3.1

CytomX n CTMX ... ... ...dd 35.00 13.09 645 26.22 +24.2

Cytori wt CYTXW ... ... ... .30 .01 .04 +218.2

tCytoriTh rs CYTX ... ... ... 8.70 .85 533 .72 -76.2

Cytosorbnt CTSO ... ... ... 12.70 4.50 169 12.35 +90.0

- D -:DBV Tech DBVT ... ... ... 50.57 16.65 89 17.38 -29.3

DFB Hlt n DFBH ... ... ... 9.80 9.60 9.61 -.9

DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.08 +.8

DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8

DLH Hldgs DLHC ... ... 50 6.83 5.00 5.50 -10.7

DMC Globl BOOM .08 .2 ...dd 51.05 12.55 78 49.75 +98.6

DNB Fncl DNBF .28 .8 15 37.15 30.00 3 34.60 +2.7

DSP Gp DSPG ... ... ...cc 13.95 11.30 113 12.80 +2.4

DXP Ent DXPE ... ... 43 44.88 24.86 59 42.43 +43.5

DailyJourn DJCO ... ... ...cc 250.95 195.00 0 234.49 +1.9

Daktronics DAKT .28 3.4 36 10.86 7.85 111 8.35 -8.5

DareBio rs DARE ... ... ... 6.37 .74 321 1.29 -40.4

DarioHlth DRIO ... ... ... 3.64 1.11 9 1.28 -20.1

DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2

DasanZ rs DZSI ... ... ...dd 11.75 6.04 7 9.17 -1.0

tDaseke n DSKE ... ... ... 14.52 8.16 889 8.66 -39.4

Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9

Data IO DAIO ... ... 18 16.49 6.04 32 6.18 -48.7

Datawatch DWCH ... ... ...dd 13.80 7.70 245 13.65 +43.7

DaveBuster PLAY ... ... 16 66.90 37.85 629 47.60 -13.7

DavidsT g n DTEA ... ... ...dd 6.30 3.00 30 3.06 -21.5

DavSelFn n DFNL ... ... ... 25.62 21.15 62 24.72 +3.2

sDavSelEq n DUSA ... ... ... 25.47 20.76 16 25.39 +8.5

DavSelW n DWLD ... ... ... 28.88 22.64 72 27.43 +4.5

DawsonGeo DWSN .05p ... ...dd 8.40 3.61 40 7.50 +58.5

Deciphera n DCPH ... ... ... 45.61 15.15 200 36.72 +62.0

tDelFriscos DFRG ... ... ...dd 18.85 11.00 381 11.00 -27.9

DelTaco TACO ... ... 11 15.99 10.00 566 13.86 +14.4

DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1

tDelmarPh n DMPI ... ... ... 2.29 .61 89 .63 -42.6

DeltaTch h DELT ... ... ... 4.70 .91 71 1.03 -2.5

DenaliTh n DNLI ... ... ... 25.79 13.01 1256 13.89 -11.2

Dennys DENN ... ... 28 17.75 11.24 99 15.54 +17.4

Dentsply XRAY .35 .7 ...dd 68.98 41.64 1337 46.79 -28.9

Depomed DEPO ... ... ...dd 10.97 4.31 499 8.35 +3.7

Dermadc n DDOC ... ... ... Dermira DERM ... ... ...dd 31.42 6.98 690 10.40 -62.6

DescSys DSGX ... ... ...cc 34.90 24.50 78 34.00 +19.7

DestMatrn DEST .80 14.2 ...dd 6.84 1.02 85 5.65 +90.2

Dest XL DXLG ... ... ...dd 2.70 1.45 17 2.05 -6.8

Deswell DSWL .28 8.5 ...dd 3.64 2.26 11 3.31 +21.7

Determine DTRM ... ... ...dd 2.43 1.20 16 1.33 -26.4

DexCom DXCM ... ... ...dd 105.46 42.62 798 103.71 +80.7

DiamHill DHIL 7.00e ... 13 219.90 183.34 6 192.60 -6.8

DiambkEn FANG .13p ... 26 138.25 85.73 609 134.68 +6.7

DianaCnt rs DCIX ... ... ...dd 732.06 1.31 2294 1.72 -57.6

DicernaPh DRNA ... ... ...dd 15.80 2.69 348 12.98 +43.7

DifferBr rs DFBG ... ... ...dd 6.89 .70 182 6.43 +576.8

tDiffusP hn DFFN ... ... ...dd 2.97 .42 428 .39 -66.6

DigiIntl DGII ... ... 48 14.70 8.50 89 13.45 +40.8

Digimarc DMRC ... ... ...dd 39.95 22.85 66 29.80 -17.6

Digirad DRAD .22 12.9 ...dd 4.15 1.25 75 1.70 -34.0

DigitalAlly DGLY ... ... ...dd 3.90 1.70 74 2.45 -7.5

DigitlTurb APPS ... ... ...dd 2.59 1.04 152 1.37 -23.5

DimeCBc DCOM .56 2.9 19 22.65 17.75 136 19.60 -6.4

Diodes DIOD ... ... 40 38.70 25.76 354 37.87 +32.1

DiscIncA DISCA ... ... 13 28.78 15.99 3271 25.87 +15.6

DiscIncB DISCB ... ... 14 48.85 19.25 27.00 +8.9

DiscIncC DISCK ... ... 12 26.64 14.99 1630 24.06 +13.7










DishNetw h DISH ... ... 14 66.48 28.80 2914 29.77 -37.7

tDiversicre DVCR .22 3.4 17 12.25 6.45 27 6.55 -34.6

DivrsRst h SAUC ... ... 1 2.59 .97 62 1.02 -36.3

DixieGrp DXYN ... ... ...dd 4.75 2.10 64 2.15 -44.2

DocuSign n DOCU ... ... ... 66.80 37.00 554 54.69 +37.7

DgssInt A n DOGZ ... ... ... 6.40 2.50 29 3.06 -48.1

DollarTree DLTR ... ... 13 116.65 68.66 2865 89.40 -16.7

DolphEnt hn DLPN ... ... ... 5.77 2.47 7 3.05 -15.3

DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5

Domo B n DOMO ... ... ... 28.86 18.35 444 19.68 -27.9

DonegalA DGICA .57 4.1 24 18.25 13.28 19 13.83 -20.1

DonegalB DGICB .50 3.7 26 15.91 12.83 13.45 -11.6

DorchMin DMLP 1.63e 8.4 19 20.93 13.90 97 19.40 +27.6

Dorman DORM ... ... 23 83.44 56.36 87 71.50 +16.9

DovaPh n DOVA ... ... ... 37.00 16.98 199 23.73 -17.6

DragVic n LYL ... ... ... 14.99 2.72 9 2.82 -35.3

DrprOkw n DOTA ... ... ... 10.10 9.71 10.10 +3.3

DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3

DrprOk rt DOTAR ... ... ... .65 .30 .59 +18.0

DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.80 +2.5

DropCar rs DCAR ... ... ... 13.52 1.17 44 1.21 -70.3

Dropbox n DBX ... ... ... 43.50 27.75 2502 31.31 +9.9

DryShips s DRYS .14e ... 1 6.90 .98 712 5.16 +46.2

DuluthH n DLTH ... ... 36 25.84 15.13 159 24.71 +38.4

Dunkin DNKN 1.39 2.0 30 73.49 50.89 1106 70.90 +10.0

DurectCp DRRX ... ... ...dd 2.55 .75 494 1.49 +61.6

Dynasil DYSL ... ... 8 2.06 1.13 9 1.35 +14.1

Dynatronic DYNT ... ... ...dd 3.55 2.10 2.90 +.6

DynavaxT DVAX ... ... ...dd 24.45 8.15 1643 14.00 -25.1

- E -:E-Trade ETFC ... ... 22 66.46 39.12 4290 61.18 +23.4

teBay s EBAY ... ... 16 46.99 33.44 12135 33.89 -10.2

eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 57 26.10 -3.1

EDAP TMS EDAP ... ... ... 4.25 2.07 51 3.16 +9.9

eHealth EHTH ... ... ...dd 28.59 13.61 80 24.02 +38.3

EMC Inc s EMCI .88 3.1 20 32.19 24.51 6 27.96 -2.5

ENDRA n NDRA ... ... ... 5.88 1.55 22 2.01 -58.6

ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0

ENGlobal ENG ... ... 5 1.47 .73 15 1.26 +44.8

ESSA Bcp ESSA .36 2.3 23 16.80 14.16 3 15.70 +.2

EtfLonCanc CNCR ... ... ... 32.32 21.75 17 24.51 +3.1

EtfAlpSmC SMCP ... ... ...q 27.51 23.22 26.58 +1.9

EtfValidea VALX ... ... ...q 30.43 26.30 0 29.56 +1.9

IsectPsGr ef PMPT ... ... ... 28.26 25.08 27.42 +.7

EVO Pay n EVOP ... ... ... 23.77 19.00 173 23.19 +21.9

EXFO g EXFO ... ... ...dd 4.70 3.17 17 3.80 -12.6

eXp Wrld n EXPI ... ... ...dd 19.00 10.89 85 14.55 -5.5

EagleBncp EGBN ... ... 14 69.80 46.20 149 55.45 -4.2

EagBcMT EBMT .36 1.9 16 21.95 17.35 0 19.11 -8.8

EagleBkS rs EGLE ... ... ...dd 6.14 4.18 759 5.75 +28.3

EaglFnB n EFBI .96f 6.0 ... 19.57 14.93 11 16.00 -1.1

EaglePhm EGRX ... ... 41 85.66 45.05 227 81.91 +53.3

EstWstBcp EWBC .92f 1.4 17 73.98 52.86 660 65.13 +7.1

EastrAcq n EACQ ... ... ...cc 10.40 9.25 1 10.35 +2.5

EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7

Easterly un EACQU ... ... ... 11.15 9.41 11.15 +3.9

EasternCo EML .44 1.5 40 31.00 24.00 3 29.35 +12.2

EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9

EastsDist n EAST ... ... ... 9.25 3.35 4 7.70 +91.1

EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0

EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1

EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1

EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9

Ebix Inc s EBIX .30 .4 27 87.50 55.35 92 84.45 +6.6

Echelon rs ELON ... ... ...dd 8.37 4.07 17 8.32 +50.2

EchoGLog ECHO ... ... 74 32.95 13.00 386 31.20 +11.4

EchoStar SATS ... ... 13 62.29 43.33 157 44.68 -25.4

Eco-Stim h ESES ... ... ...dd 1.71 .61 39 .70 -44.4

EcologyEn EEI .40 2.9 ...dd 14.45 10.25 2 13.75 +31.0

EdgeTher h EDGE ... ... ...dd 17.77 .84 149 .98 -89.5

Edgewater EDGW ... ... ...dd 7.30 4.25 3 5.19 -16.8

EditasM n EDIT ... ... ...dd 45.02 15.28 1070 31.82 +3.5

EducDevel EDUC .40f 2.0 34 27.93 9.25 13 19.85 +4.7

eGain EGAN ... ... ...dd 19.05 1.55 614 15.10 +187.6

EgaletCp EGLT ... ... ...dd 1.59 .34 283 .34 -65.6

EidosThr n EIDX ... ... ... 24.75 18.10 39 19.10 -17.4

EigerBio rs EIGR ... ... ...dd 18.00 7.46 24 10.50 -24.7

EksoBio n EKSO ... ... ...dd 4.77 1.02 806 1.93 -9.4

ElPolLoc h LOCO ... ... 73 13.63 9.05 213 11.70 +18.2

ElbitIm rs EMITF ... ... ... 3.23 1.90 5 2.31 -18.7

ElbitSys ESLT 1.76 1.5 20 153.13 111.01 49 120.62 -9.5

EldorRsts ERI ... ... 57 46.85 19.80 375 43.70 +31.8

ElectSci ESIO ... ... 8 27.72 8.41 617 17.16 -19.9

ElectroSen ELSE ... ... 33 5.24 2.96 0 4.00 -1.2

electCore n ECOR ... ... ... 20.25 13.32 92 14.50 -27.0

ElectArts EA ... ... 32 151.26 99.63 2943 146.50 +39.4

EFII lf EFII ... ... ... 49.55 25.28 191 34.34 +16.3

ElmiraSB ESBK .92b 4.5 17 21.00 18.00 20.50 +5.3

EloxxPh n ELOX ... ... ... 24.60 11.11 58 16.43 +44.1

EltekLtd rs ELTK ... ... ... 8.95 2.65 5 3.88 -4.9

EmclaireF EMCF 1.12 3.0 19 37.52 26.75 1 36.96 +21.8

Emcore EMKR 1.50e ... ...cc 12.20 4.40 69 5.10 -20.9

EmmisC rs EMMS ... ... 1 5.84 2.44 11 4.94 +40.3

EmpirRst rs NYNY ... ... ...dd 30.98 15.88 28 16.65 -38.3

EnantaPh ENTA ... ... 65 127.77 37.10 333 114.35 +94.9

EncoreCap ECPG ... ... 10 52.00 35.35 286 36.05 -14.4

EncorW WIRE .08 .2 15 58.70 37.30 92 46.65 -4.1

Endo Intl ENDP ... ... ...dd 12.37 5.27 3416 12.03 +55.2

Endocyte ECYT ... ... ...dd 17.70 1.17 783 15.27 +256.8

Endologix ELGX ... ... ...dd 6.72 3.75 353 5.10 -4.7

EndurIntl EIGI ... ... ...dd 10.95 6.95 906 10.20 +21.4

Energous WATT ... ... ...dd 33.50 6.91 370 14.23 -26.8

EngyFocus EFOI ... ... ...dd 3.46 1.51 4 2.01 -18.2

EnrgyRec ERII ... ... ...cc 11.30 6.13 164 8.21 -6.2

EnrgXXi hn EGC ... ... ...dd 21.17 3.41 321 8.97 +56.3

Enphase ENPH ... ... ...dd 7.60 .76 7793 6.48 +168.9

EnsignGp s ENSG .18 .5 31 40.09 18.75 236 37.57 +69.2

EnstarGp ESGR ... ... 19 237.30 183.85 39 221.20 +10.2

EntegraFn ENFC ... ... 22 30.70 22.40 37 29.65 +1.4

Entegris ENTG .28 .7 33 39.55 23.05 1251 37.70 +23.8

EnteraBi n ENTX ... ... ... 7.60 5.11 5 5.36 -14.6

EntBcpMA EBTC .58 1.6 19 44.14 30.00 6 37.32 +9.6

EntFinSv EFSC .48f .8 18 57.40 36.65 159 57.00 +26.2

Epizyme EPZM ... ... ...dd 21.40 11.15 522 12.95 +3.2

ePlus s PLUS ... ... 26 102.75 67.65 34 100.90 +34.2

Equinix EQIX 9.12f 2.1 ...cc 495.35 370.79 400 432.64 -4.5

EquitFin n EQFN .20p ... ... 10.95 10.00 5 10.61 -2.7

EqtyBcsh n EQBK ... ... ... 44.30 32.93 40 40.08 +13.2

Ericsson ERIC .13e 1.6 ...dd 8.39 5.52 12821 8.26 +23.7

ErieInd ERIE 3.36 2.8 29 129.73 106.63 25 120.21 -1.3

ErytechP n ERYP ... ... ... 30.56 10.00 10.95 -50.3

Escalade ESCA .50 3.6 14 15.25 11.65 3 13.70 +11.4

Esperion ESPR ... ... ...dd 82.68 33.06 527 42.98 -34.7

EsqFnHld n ESQ ... ... ... 29.45 14.51 39 24.35 +23.4

EssaPh gs EPIX ... ... ... 12.74 2.00 2 3.34 -23.7

Essendant ESND .56 4.1 ...dd 14.63 7.20 138 13.51 +45.7

EstLab n ESTA ... ... ... 27.76 24.11 66 25.30 +2.2

EstreAm n ESTR ... ... ... 13.38 7.72 5 8.07 -6.6

EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3

Etsy n ETSY ... ... 63 45.88 13.58 1497 42.98 +110.2

EuroTech CLWT ... ... ... 8.45 2.00 44 4.25 +28.4

Euronet EEFT ... ... 22 101.07 70.67 1933 94.40 +12.0

Euroseas rs ESEA ... ... ... 2.73 1.25 4 1.77 +3.9

EveloBio n EVLO ... ... ... 16.75 11.10 23 13.52 -16.8

Ever-Glory EVK ... ... 7 4.50 1.96 3.70 +57.4

EverQuo n EVER ... ... ... 22.09 15.90 78 16.60 -7.9

Everbrdg n EVBG ... ... ...dd 53.42 21.56 210 50.96 +71.5

EvrspnTc n MRAM ... ... ...dd 21.49 6.40 61 8.50 +13.3

EvineLive EVLV ... ... ... 1.74 .76 206 1.50 +7.1

EvofemBio EVFM ... ... ...dd 12.56 .30 41 2.35 +20.5

Evogene EVGN ... ... ...dd 5.23 2.66 2 2.93 -4.5

EvokePhm EVOK ... ... ...dd 4.09 1.85 13 2.64 +16.8

Evolus n EOLS ... ... ...dd 39.50 6.75 337 20.03 +74.2

EvolvgSys EVOL .44 16.3 7 5.85 2.55 1 2.70 -42.6

ExOne XONE ... ... ...dd 12.50 6.16 79 7.55 -10.1

ExactSci h EXAS ... ... ...dd 71.60 36.10 1621 62.58 +19.1

ExelaTch n XELA ... ... ...dd 7.43 4.15 269 4.84 -6.0

Exelixis EXEL ... ... 26 32.50 18.50 2109 21.05 -30.8

ExlSvcHld EXLS ... ... 44 64.34 52.52 92 61.53 +2.0

Expedia h EXPE 1.20 .9 58 161.00 98.52 1882 127.56 +6.5

ExpdIntl EXPD .90f 1.2 26 78.16 54.32 2092 76.05 +17.6

Exponent s EXPO .52 1.0 39 52.63 31.73 179 50.50 +42.1

ExpScripts ESRX ... ... 10 85.07 55.80 2167 78.75 +5.5

ExtendStay STAY .88f 4.0 46 22.44 16.27 1698 21.85 +15.0

ExtrOilGs n XOG ... ... ... 17.42 10.28 935 14.62 +2.2

ExtrmNet EXTR ... ... ...dd 15.55 7.63 3353 8.71 -30.4

EyePtPh EYPT ... ... ...dd 2.88 .93 279 2.44 +125.9

EyegatePh EYEG ... ... ... 1.42 .29 735 .60 -44.4

Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0

Eyenovia n EYEN ... ... ...dd 10.74 5.75 10 6.00 -39.5

Ezcorp EZPW ... ... 16 15.10 7.80 389 12.25 +.4

- F -:F5 Netwks FFIV ... ... 23 183.27 114.63 855 175.20 +33.5

FAT Br n FAT .48 7.3 ... 13.99 5.54 9 6.55 -26.6

FFBW n FFBW ... ... ... 12.50 10.30 11.15 +1.2

sFLIR Sys FLIR .64 1.1 35 55.72 36.43 3084 58.59 +25.7

FNCB Bc n FNCB .04p ... ... 10.00 8.01 2 8.50 -8.1

FRP Hldgs FRPH ... ... 21 66.70 41.90 17 62.05 +40.2

FS Bncp FSBW .56f .9 13 66.40 42.77 20 61.72 +13.1

FSB Bcp n FSBC ... ... ... 18.23 15.00 17.75 +4.4

tFTD Cos FTD ... ... ...dd 20.47 3.36 350 3.54 -50.8

sFacebook FB ... ... 41 216.20 149.02 41556 217.50 +23.3

FDaves DAVE ... ... ...dd 9.65 3.40 3 6.60 +.8

Fanhua FANH .65e 2.1 53 38.24 8.21 158 31.53 +45.8

FarmerBrs FARM ... ... ...dd 35.05 23.60 138 28.90 -10.1

FarmMer s FMAO .56f 1.2 30 49.99 27.05 6 47.52 +16.5

FarmCB FFKT .50 .9 19 57.20 32.60 15 56.20 +46.0

FarmersNB FMNB .28 1.7 19 16.90 12.80 25 16.25 +10.2

FaroTech FARO ... ... ...dd 65.35 32.25 93 58.40 +24.3

Fastenal FAST 1.60f 2.8 25 58.74 39.79 2469 57.52 +5.2

FateThera FATE ... ... ...dd 14.45 2.52 777 9.27 +51.7

Fauquier FBSS .48 2.2 43 22.75 17.24 5 22.00 +.5

FedNatHld FNHC .32 1.4 20 24.37 9.78 77 22.57 +36.2

FedlStAc n FSAC ... ... ...dd 11.00 9.65 9.90 +2.0

FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3

FedlStA un FSACU ... ... ...dd 10.50 9.53 10.50 +2.4

FenncPhr n FENC ... ... ... 14.99 7.55 49 9.13 -8.9

Ferrogl n GSM .16 2.0 ... 17.61 7.85 735 8.01 -50.6

Fibrocll rs FCSC ... ... ... 19.65 2.13 192 2.18 -31.9

FibroGen FGEN ... ... ...dd 68.55 33.05 402 65.90 +39.0

FidD&D n FDBC .96 1.5 ... 68.00 33.09 4 65.00 +57.4

sFidNasdIdx ONEQ 2.29e .7 ...q 311.00 243.11 26 311.39 +14.9

FidelSo LION .48 1.9 16 27.05 20.28 150 24.67 +13.2

FidusInvst FDUS 1.56a 10.8 9q 17.04 12.63 52 14.43 -4.9

FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 1 25.86 +3.4

FiestaRst FRGI ... ... ...dd 30.88 15.50 173 29.55 +55.5

FifthThird FITB .72f 2.5 8 34.67 24.66 6868 29.27 -3.5

FifthT pf FITBI 1.66 6.1 ... 30.54 27.00 38 27.42 -3.8

51job JOBS ... ... ...dd 114.63 47.12 322 95.23 +56.5

FinTcII n FNTE ... ... ... 11.99 9.70 50 9.85 -.7

FinTcII wt FNTEW ... ... ... 1.90 .95 1.25 -9.4

FinTcII un FNTEU ... ... ... 11.54 9.04 0 10.80 +2.9

FnclInst FISI .96 2.9 16 34.35 25.65 27 32.65 +5.0

Finisar FNSR ... ... ...dd 28.84 14.25 1952 17.12 -15.9

FinjanH FNJN ... ... 5 5.07 1.66 477 4.37 +102.3

FireEye FEYE ... ... ...dd 19.36 13.40 1585 16.64 +17.2

FstBcpME FNLC 1.16f 3.8 17 32.33 25.00 10 30.53 +12.1

sFtBcpNC FBNC .40 .9 25 42.94 29.73 148 42.92 +21.6

FstBcMiss FBMS .20 .5 24 37.85 26.10 29 37.40 +9.4

FstBkNJ FRBA .12 .9 24 15.00 11.15 22 14.05 +1.4

FstBusey rs BUSE .80 2.5 21 33.25 27.33 283 31.69 +5.8

FBusnFn s FBIZ .56 2.3 18 26.95 20.57 13 24.36 +10.1

FrstCap FCAP .92 2.5 18 43.02 30.55 0 37.37 +1.7

FtChoBc n FCBP ... ... ... 33.50 26.54 7 29.36 +5.8

FCtzBA FCNCA 1.40 .3 21 463.44 323.74 62 411.85 +2.2

FCmtyBsh FCBC .84f 2.5 21 36.09 24.02 15 33.38 +16.2

FCmtyCp FCCO .40 1.6 20 26.25 19.60 6 25.35 +12.2

FtConnBcp FBNK .68f 2.2 21 31.90 23.25 135 30.80 +17.8

1stCnstBn FCCY .24 1.1 17 27.00 16.15 7 22.35 +22.1

FstDefiF s FDEF .68 2.1 13 35.00 23.51 57 32.89 +26.6

FFnclOH FFBC .80f 2.6 16 33.70 22.80 674 30.25 +14.8

FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7

FstFnBksh FFIN .84f 1.5 28 58.43 37.31 246 57.20 +27.0

FstFnIN THFF 1.02 2.1 21 50.20 39.55 27 49.15 +8.4

FstFnNwst FFNW .32f 1.6 22 21.82 13.13 21 19.73 +27.2

FstFound s FFWM ... ... 22 20.43 16.08 79 18.37 -.9

FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 1 26.67 +6.7

FsHawaii n FHB .96 3.4 ... 32.36 26.30 478 28.00 -4.0

FIntntBcp INBK .24 .8 12 42.40 28.90 197 30.50 -20.1

FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.68 -3.2

FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 102 42.85 +7.0

FstMerch FRME .88f 1.9 20 49.19 37.09 181 46.25 +10.0

FstMidIll FMBH .68a 1.7 17 42.46 30.01 18 40.16 +4.2

FMidBc FMBI .44 1.7 20 27.40 20.50 893 26.29 +9.5

FstNwBc n FNWB ... ... 45 18.35 15.07 6 16.11 -1.2

FstSavFin FSFG .60 .8 20 80.01 52.16 1 73.00 +28.0

FstSolar FSLR ... ... 33 81.72 44.19 1376 54.04 -20.0

1stSource SRCE 1.00f 1.7 20 59.33 44.59 30 57.63 +16.5

FTNDXTc QTEC .58e .7 ...q 83.42 62.64 133 81.02 +12.6

FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 28.64 -2.4

FT RisDv n SDVY .11e .5 ... 22.04 19.62 0 21.04 +.2

FT AsiaPc FPA 1.01e 3.1 ...q 38.10 31.61 7 32.51 -9.0

FT Europe FEP .65e 1.6 ...q 42.49 35.54 129 39.79 +1.9

FT LatAm FLN 2.01e 10.1 ...q 23.27 17.33 2 19.82 -2.9

FT Brazil FBZ 1.62e 12.5 ...q 18.24 11.15 6 12.95 -16.6

FT China FCA .68e 2.3 ...q 34.79 24.90 18 29.25 -1.5

FT Japan FJP .77e 1.4 ...q 63.38 53.13 18 56.52 -5.7

FT SKorea FKO .59e 2.3 ...q 32.08 24.42 0 25.21 -14.7

FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 99 60.91 -2.4

FT EmMkt FEM .64e 2.4 ...q 31.32 25.06 209 26.76 -4.1

FT Germny FGM 1.04e 2.1 ...q 55.51 44.00 8 48.95 -4.4

FT Canada FCAN .29e 1.1 ...q 27.35 23.69 1 26.01 -1.9

FT UK FKU 1.57e 3.9 ...q 43.39 36.52 1 40.00 +.3

FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 2 51.65 -2.1

FT HKong FHK 2.82e 7.2 ...q 46.25 36.40 38.96 -8.2

FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8

FT EmMSC FEMS 1.65e 4.1 ...q 47.47 37.18 81 39.93 -7.9

FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.26 1 41.73 -6.0

FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.17 21 43.31 -1.3

FstT BICK BICK .34e 1.2 ...q 33.60 26.52 1 27.93 -7.5

FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 8 22.08 +.2

FtTrMun n MCEF ... ... ... 19.39 17.65 17.91 -4.4

FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 19 49.12 -3.2

FTNsdGrid GRID .19e .4 ...q 53.73 44.97 1 49.72 -2.5

FTMltAInc MDIV 1.20e 6.5 ...q 19.48 17.60 48 18.48 -2.8

FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 83 37.06 +5.3

FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 245 51.10 -1.0

FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 1 17.44 -6.4

FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 7 23.04 -1.2

FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 5 49.61 -3.0

FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 0 22.79 -1.2

FTEnhSht FTSM 1.11 1.9 ...q 60.09 59.92 402 59.96 FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 93 30.58 +2.3

FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 31 30.26 +5.6

FT DWF5 FV .18e .6 ...q 31.08 24.74 182 30.98 +12.4

FT AmIndR AIRR .08e .3 ...q 28.40 22.38 7 27.26 -.5

FT AI Rob n ROBT .07p ... ... 30.96 28.50 8 30.61 +6.5

FT US Eq RNDV .35e 1.6 ... 23.04 19.30 10 21.88 +.9

FT SmCap RNSC .22e 1.0 ... 23.38 19.03 1 22.85 +6.2

FT MdCap RNMC .19e ... ... 22.75 19.19 3 22.08 +1.7

FT LgCap RNLC .18e ... ... 23.11 19.67 9 22.29 +2.3

FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0

FT DevInt RNDM .45e ... ... 55.12 47.48 2 50.83 -2.6

FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 0 24.96 -3.7

FT QualInc QINC .60e 2.4 ...q 26.90 23.66 11 24.91 -2.3

FTNsSem ef FTXL .14e .4 ... 36.21 24.50 19 32.64 +7.8

FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 23.21 +8.2

FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 1 22.61 +5.7

FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 10 24.49 +15.9

FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.95 -4.0

FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 98 29.28 -.3

FTDorW n FVC .17e .6 ... 28.96 22.93 60 28.80 +12.2

FT DWInt IFV .32e 1.5 ...q 24.24 19.40 153 21.47 -3.5

FTEMCur FEMB 2.68e 7.0 ...q 48.17 37.33 5 38.25 -9.3

FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.36 -.2

FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 3 57.64 -4.8

FT RivDev RFDI 1.09e 1.7 ... 68.99 60.24 33 63.16 -1.4

FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 15 67.51 -4.2

FT RivEur RFEU .95e 1.5 ... 70.58 61.30 4 64.49 -1.3

FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 50.45 -2.2

FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 94 53.24 +4.4

FTN100ExT QQXT .14e .3 ...q 52.82 45.13 5 52.41 +7.8

FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 78 19.88 -2.1

FTrTUSAlp TUSA .24e .7 ...q 35.46 29.30 1 35.04 +5.9

FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 3 29.77 +3.5

FTCloudC SKYY .13e .2 ...q 56.44 39.72 263 56.27 +22.6

FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.65 2 37.87 -10.3

FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.12 1 26.25 -6.7

FT GblNRs FTRI .45e 3.5 ...q 13.25 11.23 1 12.77 +3.2

FT Cybersc CIBR .03e .1 ...q 27.84 20.59 166 27.65 +19.5

FTIntlIPO FPXI .28e .8 ...q 39.87 33.07 2 36.09 +2.0

FTSenLoan FTSL 1.83 3.8 ...q 48.65 47.69 96 47.93 -.2

FTTactHY HYLS 2.64 5.6 ...q 49.70 47.05 198 47.56 -2.1

FT GlbCmd FTGC .26e ... ...q 21.88 19.62 775 20.11 -2.9

FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 32 52.75 -1.4

FTNDXEq QQEW .27e .4 ...q 63.55 52.68 17 63.45 +9.5

FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 23 55.79 +6.4

FTSmartph FONE .86e 1.7 ...q 55.89 47.30 49.86 -4.5

FstUSBcsh FUSB .08 .7 34 14.38 10.52 1 11.36 -11.3

FstUtdCp FUNC .36 1.9 18 24.32 14.55 9 19.05 +9.5

First LI s FLIC .60 2.5 10 33.50 23.30 104 24.40 -14.4

FsthdTech SVVC ... ... ...q 15.59 7.29 31 14.27 +59.3

sFstSvc n FSV .54 .6 45 80.79 62.90 46 83.96 +20.1

Fiserv s FISV ... ... 37 77.78 59.85 2042 77.61 +18.4

FiveBelow FIVE ... ... ...cc 109.09 45.52 790 98.86 +49.1

FivePrime FPRX ... ... ...dd 48.87 15.32 542 15.71 -28.3

FiveStar FVE ... ... ...dd 1.80 1.05 4 1.35 -10.0

Five9 FIVN ... ... ...dd 39.55 19.53 610 35.71 +43.5

Flex Ltd FLEX ... ... 15 19.71 12.93 2979 14.99 -16.7

FlexPhm n FLKS ... ... ...dd 8.98 .80 63 .82 -76.5

FlxGlbImp ESGG ... ... ... 101.95 87.20 1 98.68 +3.9

FlxUS Imp ESG ... ... ... 67.86 57.72 66.82 +5.0

FlxRAstAlo ASET ... ... ... 29.37 26.74 2 28.10 -2.3

FlxUSQLgC QLC ... ... ...q 35.78 29.53 25 34.87 +4.6

FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 3 50.11 -8.5

FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 4 49.03 -3.7

FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 5 23.00 -2.4

FlexSh n FPAY ... ... ... 6.56 2.62 7 3.77 -.9

FlexionTh FLXN ... ... ... 32.25 19.06 673 25.50 +1.8

Flexstl FLXS .88 2.5 ... 57.68 34.74 11 35.89 -23.3

Fluent Inc FLNT ... ... ... 6.95 2.05 240 2.25 -48.9

Fluidigm FLDM ... ... ...dd 8.38 2.52 273 6.72 +14.1

FlushFn FFIC .80 3.1 19 31.45 24.59 43 26.15 -4.9

Foamix FOMX ... ... ... 7.45 4.34 201 5.78 -3.8

Fonar FONR ... ... 10 33.90 21.10 26 26.55 +9.0

ForeScTc n FSCT ... ... ...dd 38.45 21.56 188 37.95 +19.0

ForshtAut n FRSX ... ... ... 8.45 2.44 14 3.04 -24.6

FormFac FORM ... ... 34 18.65 11.10 1024 12.80 -18.2

FormulaSy FORTY .68e 2.0 ... 45.65 32.55 1 34.16 -15.8

ForrestR FORR .80 1.9 55 47.75 36.95 12 42.95 -2.8

Forterra n FRTA ... ... 50 12.30 3.02 268 8.56 -22.9

Fortinet FTNT ... ... ...cc 68.79 35.44 1142 68.43 +56.6

tFortressBio FBIO ... ... ...dd 5.54 2.45 145 2.48 -37.8

FortB pfA FBIOP 2.34 11.4 ... 24.80 20.01 4 20.53 -9.8

sFortySev n FTSV ... ... ... 16.75 14.09 405 16.57 +10.1

ForwrdA FWRD .60 1.0 26 64.80 49.88 129 58.29 +1.5

Forward h FORD ... ... 32 4.45 1.03 84 1.94 +57.7

ForwdPh FWP 23.12e ... ... 9.70 1.63 8 2.77 -24.7

Fossil Grp FOSL ... ... ...dd 32.17 5.50 1311 27.14 +249.3

Foster FSTR .16 .7 ...dd 30.30 17.00 25 21.90 -19.3

FndtnMed FMI ... ... ...dd 137.20 31.70 899 136.80 +100.6

FoxFactory FOXF ... ... 36 53.95 33.20 265 50.00 +28.7

Francesca FRAN ... ... 39 9.76 4.51 671 7.83 +7.1

FrankElec FELE .48 1.0 28 49.40 37.60 243 46.90 +2.2

FredsInc FRED .24 11.7 ...dd 7.63 1.30 420 2.05 -49.4

FrghtCar lf RAIL .36 2.0 ...dd 20.46 12.53 71 17.57 +2.9

FreqElec FEIM ... ... ...dd 10.59 7.30 5 7.50 -19.9

Freshpet FRPT ... ... ...dd 30.20 14.10 452 29.50 +55.7

Fronteo FTEO ... ... ... 23.31 10.68 17.82 +42.4

tFrontr rs FTR 2.40 51.1 ... 18.21 4.55 8687 4.70 -30.5

FuelTech FTEK ... ... ...dd 1.83 .71 8 1.01 -9.8

FuelCell rs FCEL ... ... ...dd 2.49 1.29 1109 1.37 -19.4

FulgentG n FLGT ... ... ... 7.04 2.73 1 5.05 +15.3

FulingGbl n FORK ... ... ... 6.00 2.65 0 3.30 -16.5

FullHseR FLL ... ... ...dd 4.10 2.37 27 3.21 -17.5

FultonFncl FULT .48 2.8 19 19.55 15.05 646 17.30 -3.4

Funko n FNKO ... ... 85 18.79 5.81 1301 16.11 +142.3

FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0

FutFintch lf FTFT ... ... ... 8.00 1.30 45 1.96 -53.0

FuweiF rs FFHL ... ... ...dd 4.93 2.39 3 2.69 -8.5

- G -:GWilliFood WILC ... ... 22 7.25 5.11 4 6.90 -4.0

G1Thera n GTHX ... ... ... 52.76 12.04 579 49.02 +147.1

GCI Lb A n GLIBA ... ... ... 55.47 41.33 616 44.96 -17.9

GCI Lb pfA GLIBP .13e ... ... 24.89 18.40 3 24.85 +9.2

GDS Hld n GDS .46p ... ... 46.18 8.50 1525 41.60 +84.6

GSE Sy GVP ... ... 13 3.65 2.35 17 2.90 -10.8

GSI Tech GSIT ... ... ...dd 8.94 6.05 19 7.12 -10.6

GSV Cap GSVC ... ... 5 9.39 3.83 100 6.85 +25.7

GTY TchHl GTYH ... ... ...cc 10.15 9.75 10.12 +1.9

GTY Tc un GTYHU ... ... ... 11.00 10.14 10.46 +1.4

GTY Tch wt GTYHW ... ... ... 1.75 .98 1.29 -4.4

G-III s GIII ... ... 28 51.20 22.66 240 46.94 +27.2

GTx Inc rs GTXI ... ... ...dd 23.40 5.10 121 17.65 +38.9

GW Pharm GWPH ... ... ...dd 164.76 96.42 216 141.51 +7.2

GWG Hldgs GWGH ... ... ...dd 10.95 7.10 7.58 -8.9

GabMedM n MOGLC ... ... ... 100.10 99.90 0 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 175 20.75 +67.3

Galapag n GLPG ... ... ... 121.09 72.92 68 110.50 +17.9

GalectinTh GALT ... ... ... 9.49 1.28 291 5.48 +64.1

GalmedPh GLMD ... ... 16 27.06 3.61 241 14.42 +57.6

Gam&Lsr n GLPI 2.52 6.9 20 39.32 32.51 1096 36.64 -1.0

GamngPtrs GPIC .12e ... ... 11.95 8.02 1 8.58 -23.7

Garmin GRMN 2.12f 3.3 20 65.96 49.80 1002 63.41 +6.4

GarrisnCap GARS 1.12 13.4 8 8.95 7.77 14 8.36 +3.1

Gemphire n GEMP ... ... ... 21.59 4.75 149 7.45 -6.2

Gencor s GENC ... ... 39 18.45 14.85 31 15.25 -7.9

GenFin GFN ... ... ...dd 14.15 4.55 51 13.95 +105.1

GenFin pfC GFNCP 8.90 8.6 ... 104.67 93.03 1 103.00 +2.6

GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 5 25.44 +.8

GeneticT rs GENE ... ... ... 2.05 .70 213 1.20 +3.4

GeniusBr n GNUS ... ... ... 4.37 2.01 14 2.65 -2.6

GenMark GNMK ... ... ...dd 12.55 3.63 227 6.28 +50.6

tGenoceaB GNCA ... ... ...dd 6.78 .69 582 .68 -41.8

Genomic GHDX ... ... ...cc 59.43 26.54 253 56.21 +64.4

Genprex n GNPX ... ... ... 19.45 3.84 72 6.91 +47.0

Gentex GNTX .44f 2.0 14 25.41 16.71 3668 22.23 +6.1

Gentherm THRM ... ... 46 41.55 29.50 537 41.25 +29.9

GeospcT hs GEOS ... ... ...dd 18.71 9.18 56 14.51 +11.9

GerABcp s GABC .60 1.6 20 39.02 30.75 30 36.72 +3.9

GeronCp GERN ... ... ...dd 6.68 1.74 3556 3.22 +78.9

Gevo rs GEVO ... ... ... 24.74 3.23 247 3.91 -66.9

Gibraltar ROCK ... ... 18 40.70 25.61 284 36.85 +11.7

GigaMda rs GIGM ... ... ...dd 4.37 2.36 1 3.00 -1.3

GilatSatell GILT ... ... ...dd 9.30 5.31 5 8.50 +9.9

GileadSci GILD 2.28 2.9 9 89.54 64.27 7946 78.92 +10.2

GlacierBc GBCI 1.04f 2.4 23 44.55 31.38 391 43.53 +10.5

GladstnCap GLAD .84 9.1 9 9.95 7.80 81 9.27 +.7

Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 0 25.96 +.4

GladstnCm GOOD 1.50 7.6 ...dd 23.29 16.78 80 19.65 -6.7

GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 0 26.36 -.2

Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 2 26.30 +.9

GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 1 25.48 -1.6

GladstInv GAIN .80a 6.8 16 12.26 9.00 93 11.87 +6.4

GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 1 25.30 -.1

GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 1 25.28 -.7

GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 0 25.23 -1.4

GladstLnd LAND .53 4.5 80 14.29 11.36 64 11.65 -13.3

GladLnd pfA LANDP 1.59 6.3 ... 26.94 25.31 0 25.37 -1.9

GlenBurnie GLBZ .40 3.3 27 13.42 10.34 0 12.21 +10.4

GblBldT n GBT ... ... ...dd 68.05 24.03 1244 43.10 +9.5

GblEagEnt ENT ... ... ...dd 3.59 .87 524 2.58 +12.7

GlbIndem GBLI ... ... 26 49.91 32.22 14 40.00 -4.8

GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 25.02 3 25.94 +.3

GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 9 25.84 -.1

GlSlfStor n SELF .26 6.4 ... 5.15 3.92 7 4.09 -11.3

GlWatRs n GWRS .28 3.0 ... 10.00 8.40 17 9.46 +1.3

GbXSpdvRE SRET 1.24 8.1 ...q 15.88 13.72 48 15.36 -1.2

GblXSocM SOCL ... ... ...q 39.03 28.94 31 37.04 +12.4

GbXNsChiT QQQC .07e .2 ...q 34.11 26.18 6 30.09 -2.6

GbX Auto n DRIV ... ... ... 15.78 14.35 5 14.80 -3.2

GblX SupDv EFAS ... ... ... 19.06 17.05 2 17.70 -2.3

GblXYldco YLCO .51 4.4 ...q 12.89 11.36 4 11.70 -7.0

GblX Rob n BOTZ ... ... ... 27.42 19.49 706 22.41 -5.4

GlbXCon ef KRMA ... ... ... 20.83 17.33 3 20.72 +6.7

GblXMilTh MILN ... ... ... 23.14 17.31 12 23.10 +19.9

GbX Longv LNGR ... ... ... 21.71 18.23 6 21.63 +11.2

GlX Intrn n SNSR ... ... ... 21.41 17.90 23 19.90 +.3

GbX HlthW BFIT ... ... ... 19.30 15.68 0 19.04 +14.3

GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 5 15.15 -1.0

GlX Fintc n FINX ... ... ... 27.98 19.25 140 27.92 +27.2

GlXCatholc CATH ... ... ... 35.58 29.72 3 35.28 +7.2

GlobusM rs GLBS ... ... ... 2.26 .42 100 .46 -59.9

GluMobile GLUU ... ... ...dd 6.75 2.67 2569 5.78 +58.8

GlycoMim GLYC ... ... ...dd 26.05 10.06 1321 15.01 -10.6

Gogo GOGO ... ... ...dd 14.76 3.52 1537 3.65 -67.6

GolLNGLtd GLNG .20 .7 ... 35.54 19.32 1056 26.87 -9.9

GolLNGPt GMLP 2.31 14.8 ... 23.46 14.27 288 15.64 -31.4

GolrLNG pf GMLPP 2.19 8.4 ... 26.70 24.22 16 25.95 -.3

sGoldBull n DNJR ... ... ... 8.75 4.40 2 8.00 +68.7

GoldenEnt GDEN ... ... 33 34.75 19.41 188 33.10 +1.4

GoldenOc rs GOGL .40 4.4 ...dd 9.95 6.72 373 9.03 +10.8

GolubCap GBDC 1.28a 6.8 13 19.75 17.35 111 18.74 +3.0

GoodTimes GTIM ... ... ...dd 4.30 2.25 15 4.20 +58.5

tGoodyear GT .56 2.6 7 36.21 21.07 3625 21.64 -33.0

GoosehIn n GSHD ... ... ... 29.73 10.78 135 27.87 +77.0

GoPro GPRO ... ... ...dd 11.89 4.42 1989 6.31 -16.6

GordPoin n GRAQ ... ... ... 9.84 9.70 9.82 +1.2

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.40 +4.0

GorsHl A n GSHT ... ... ... 10.40 9.85 36 10.17 +2.3

GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9

GoresHl un GSHTU ... ... ... 11.08 10.25 10.99 +6.1

GovPrpIT GOV 1.72 10.9 26 19.60 11.87 685 15.78 -14.9

GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 18 25.17 -2.6

GrCanyEd LOPE ... ... 26 120.18 71.01 347 119.36 +33.3

Gravity rs GRVY ... ... 28 108.97 13.18 8 63.80 -32.5

GrElCp hn GECC 1.00 10.8 ... 11.30 8.76 16 9.27 -5.8

GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 1 25.39 -.2

GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 2 24.93 +1.9

GrElm hn GEC ... ... ... 4.40 3.15 47 3.18 -21.6

GrLkDrge GLDD ... ... ...dd 5.83 3.60 121 5.45 +.9

GrtSoBc GSBC 1.12 1.9 17 61.65 47.50 18 60.30 +16.7

GreenBncp GNBC .40 1.6 19 25.15 19.50 430 24.50 +20.7

GreenBrick GRBK ... ... 13 12.50 8.90 200 9.70 -14.2

GreenPlns GPRE .48 3.1 79 21.90 15.25 744 15.70 -6.8

GrnP LP n GPP 1.90 11.6 9 21.00 15.65 37 16.40 -12.3

Greensky n GSKY ... ... ... 27.02 18.50 267 19.16 -18.0

GrCB NY s GCBC .40f 1.2 26 38.00 22.16 2 34.60 +6.1

GreenlAc un GLACU ... ... ... 770 10.12 Greenlight GLRE ... ... ...dd 23.15 13.55 180 13.95 -30.6

Greenpro n GRNQ ... ... ... 22.70 7.15 10.50 -52.3

GrdsmHld n GSUM ... ... ... 13.99 3.68 48 6.46 -29.4

Griffin GRIF .40f .9 ... 46.50 31.61 17 43.07 +17.4

GrifolsSA s GRFS .46e 2.2 ... 25.18 19.92 993 21.27 -7.2

GrinrdSh n GRIN ... ... ... 20.50 9.55 11.20 -34.1

Groupon GRPN ... ... ... 5.99 3.60 30540 5.27 +3.3

GpAeroCN OMAB 1.71e 3.4 20 52.20 37.45 106 49.79 +20.0

GrpoFin GGAL .36e 1.0 ... 73.45 31.20 626 37.05 -43.7

GuarntyBc GBNK .66 2.2 19 35.20 24.70 170 30.55 +10.5

GuarBcs n GNTY .56 1.7 21 37.36 28.00 23 33.30 +8.6

GuarFBc GFED .48 1.9 35 25.00 20.41 0 24.80 +11.1

GulfIsland GIFI .04 .4 ...dd 13.95 6.90 63 9.35 -30.4

GulfRes GURE ... ... 3 2.05 1.22 24 1.31 -10.9

GulfportE GPOR ... ... 6 15.08 8.11 2809 11.82 -7.4

Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 19.97 -.6

- H -:H&E Eqp HEES 1.10 2.9 12 44.24 20.16 286 38.36 -5.6

HD Supply HDS ... ... 13 45.24 29.91 1319 44.03 +10.0

HL Acqui n HCCH ... ... ... 9.60 9.52 3 9.55 HL Acq un HCCHU ... ... ... 10.30 10.05 10.30 +2.3

HL Acq rt HCCHR ... ... ... .40 .35 2 .36 -5.3

HMN Fn HMNF ... ... 19 21.90 16.80 0 21.00 +9.9

HMS Hldgs HMSY ... ... 46 24.74 11.01 226 24.04 +41.8

HTG Mol h HTGM ... ... ...dd 5.83 1.59 601 3.09 +52.2

HV Bcp n HVBC .50e ... ... 18.50 13.75 3 15.40 +1.2

HabitRest HABT ... ... 63 17.45 8.10 293 10.70 +12.0

HackettGp HCKT .34f 2.0 21 19.24 13.24 77 17.24 +9.7

Hailiang n HLG ... ... ... 88.92 8.55 30 79.33 +75.5

HainCels lf HAIN ... ... ... 45.61 25.41 644 27.97 -34.0

HalladorE HNRG .16 2.5 7 7.98 4.79 39 6.37 +4.6

HallmkFn HALL ... ... ...dd 11.83 8.62 10 10.79 +3.5

Halozyme HALO ... ... 38 21.48 11.41 1138 17.28 -14.7

HamiltnBc HBK ... ... ...dd 16.20 14.00 14.80 -3.9

HamilLa n HLNE .85f 1.7 56 54.59 21.36 141 49.99 +41.3

tHancJaf n HJLI ... ... ... 5.64 2.72 69 2.75 -47.5

HancWhit HWC .96 1.9 17 56.40 41.05 638 51.45 +3.9

HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 1 25.46 -2.3

tHanmiFin HAFC .96 3.9 14 33.10 25.45 683 24.70 -18.6

Hanwha rs HQCL ... ... 16 9.33 5.40 33 6.21 -11.5

HarbrOne n HONE ... ... 61 20.19 15.92 23 18.97 -1.0

Harmonic HLIT ... ... ...dd 4.60 2.80 203 4.40 +4.8

HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.40 76 5.10 +54.5

HarvCapCr HCAP 1.14a 10.1 8 13.99 9.90 29 11.33 +3.4

HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 25.58 +.5

Hasbro HAS 2.52f 2.5 62 111.59 79.00 1478 101.67 +11.9

HawHold HA .48 1.2 6 45.45 32.40 2799 39.85 Hawkins HWKN .88 2.3 19 46.90 30.55 21 37.90 +7.7

HawthornB HWBK .40f 1.8 17 22.23 17.38 0 21.95 +10.0

HaymkAc n HYAC ... ... ... 9.85 9.50 131 9.77 +2.2

HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8

HaymkA un HYACU ... ... ... 10.35 9.88 10.25 +3.5

HaynesIntl HAYN .88 2.1 ...dd 45.14 28.97 42 41.07 +28.1

HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 1688 39.77 -24.6

HlthInsInn HIIQ ... ... 24 37.38 12.65 201 31.55 +26.5

HealthEqty HQY ... ... 99 83.34 40.21 283 82.28 +76.3

HlthStrm HSTM 1.00e ... 66 30.89 21.15 263 27.87 +20.3

HrtlndEx HTLD .08 .4 21 25.22 17.38 838 19.52 -16.4

HeartFn HTLF .56f .9 19 60.00 42.10 239 59.35 +10.6

HeatBio rs HTBX ... ... ... 7.89 1.09 204 2.08 -45.7

HebronTc n HEBT ... ... ... 4.05 1.45 47 1.75 -33.5

HeidrkStr HSII .52 1.5 ...dd 39.73 17.90 95 34.85 +42.0

HelenTroy HELE ... ... 15 119.25 81.10 190 113.50 +17.8

tHeliosM rs HMNY ... ... ... 9714.50 20.50 1997 10.60 -99.3

Helius Med n HSDT ... ... ... 13.20 7.47 29 9.52 +21.9

HemisMda HMTV ... ... ... 13.95 10.50 23 11.55 HennesAd s HNNA .40 2.4 8 20.00 14.29 28 16.90 +2.2

HSchein s HSIC ... ... 30 93.14 62.56 697 77.14 +10.4

HrtgeCo HTBK .44 2.6 20 18.10 12.76 108 16.97 +10.8

HrtgeFn HFWA .60 1.6 26 37.38 25.25 420 36.60 +18.8

HeritCryst HCCI ... ... 29 25.20 15.90 27 19.70 -9.4

HernTher h HRTX ... ... ...dd 42.90 14.40 646 37.35 +106.4

HerzfldCrb CUBA .12e ... ...q 7.54 6.55 49 6.70 -6.3

HeskaCorp HSKA ... ... 65 115.00 56.59 27 106.67 +33.0

Hexindai n HX .40p ... ... 17.00 8.06 35 9.50 -14.0

Hibbett HIBB ... ... 13 29.50 9.40 405 23.15 +13.5

HighSenLn SNLN .79 4.3 ...q 18.41 18.04 67 18.18 -.1

HighpwrInt HPJ ... ... 4 5.90 2.75 11 2.87 -22.4

HghwyH HIHO .40e 9.8 ... 6.55 3.30 3 4.10 -2.4

HimaxTch HIMX .10e 1.4 50 13.95 5.97 1662 7.31 -29.8

HingmSv HIFS 1.40f .6 19 242.00 174.47 1 221.60 +7.1

Histogenics HSGX ... ... ...dd 3.35 1.60 74 2.33 +13.7

Hollysys HOLI .12e .5 11 28.35 17.79 255 23.62 +6.1

Hologic HOLX ... ... ...dd 45.37 35.10 1481 42.00 -1.8

HomeBLA HBCP .76f 1.7 21 48.47 34.12 6 45.90 +6.2

HomeBcs s HOMB .44 1.9 21 25.90 20.82 761 22.80 -1.9

HmFdB LA HFBL .56f 1.7 20 32.90 26.00 32.41 +15.2

HomeStreet HMST ... ... 28 32.60 24.00 163 30.15 +4.1

HometBk n HMTA .04p ... ... 15.79 10.60 12 14.17 +26.8

HomeTrBc HTBI ... ... 27 29.60 21.40 20 28.30 +9.9

HomolMd n FIXX ... ... ...dd 24.40 16.12 35 19.50 +4.5

HookerFu HOFT .56 1.2 18 52.75 35.90 33 47.30 +11.4

HopeBcp HOPE .56f 3.3 15 19.86 15.10 1089 17.03 -6.7

HopFedBc HFBC .28f 1.7 21 16.69 13.51 5 16.30 +15.6

HorizBcp s HBNC .40 1.9 18 22.13 16.67 66 20.69 +11.6

HorizPhm HZNP ... ... ...dd 18.23 11.17 1186 17.69 +21.2

HorizTFn HRZN 1.20 11.3 10q 11.88 9.66 89 10.59 -5.6

Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 135 24.98 +1.8

HorzDAX DAX .60m 2.0 ... 34.00 28.07 2 29.35 -7.1

Hortonwks HDP ... ... ...dd 22.00 12.37 864 19.82 -1.4

HospPT HPT 2.12 7.4 11 31.27 23.83 651 28.65 -4.0

HostessBr n TWNK ... ... 26 16.49 11.00 540 14.13 -4.6

Hostess wt TWNKW ... ... ... 3.00 1.23 2.23 -4.3

HoughMH HMHC ... ... ...dd 12.25 6.20 3128 7.00 -24.7

HoustWC HWCC .12m 1.5 ... 9.32 4.70 8 8.05 +11.8

tHovnEn pf A HOVNP ... ... ... 8.47 5.50 1 5.30 -29.3

HowardBcp HBMD ... ... 29 24.20 16.70 16 17.90 -18.6

HuazhuGr HTHT ... ... 34 49.60 23.04 745 41.19 +14.1

HubGroup HUBG ... ... 26 54.46 33.18 894 46.60 -2.7

HudsonGbl HSON .20 11.7 ...dd 2.44 1.29 1 1.71 -24.0

tHudsonTc HDSN ... ... 30 10.40 1.72 580 1.78 -70.7

HuntJB JBHT .96 .8 17 131.74 88.83 1144 118.88 +3.4

HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3

HunterMar HUNT ... ... ... 9.88 9.68 0 9.85 +.9

HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9

HuntBncsh HBAN .56f 3.7 16 16.60 12.14 12156 15.10 +3.7

HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 22 26.56 -5.6

HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 0 25.93 -.4

Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.06 -4.0

Hurco HURC .44 1.0 17 50.50 32.75 9 43.90 +4.3

HuronCon HURN ... ... ...dd 45.55 29.53 75 44.60 +10.3

HutChMd n HCM ... ... ... 42.25 21.44 24 33.81 -14.2

HuttigBld HBP ... ... ...dd 7.75 3.82 66 4.09 -38.5

tHydrognc HYGS ... ... ...dd 12.00 6.55 23 6.60 -40.5

tHyreCar n HYRE ... ... ... 6.50 3.70 343 3.23 -36.7

- I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.15 +2.8

I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2

I-AMCap rt IAMXR ... ... ... .51 .21 .45 +50.0

i3 Vert n IIIV ... ... ... 19.50 13.79 73 16.10 -12.3

IAC Inter IAC 1.36 .9 59 166.64 100.57 849 157.41 +28.7

IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.87 21 3.00 -12.8

ICC Hld n ICCH ... ... 74 18.00 14.54 15.55 -4.4

ICF Intl ICFI .56 .8 22 76.13 41.10 57 73.55 +40.1

ICU Med ICUI ... ... ...cc 313.20 164.00 109 300.65 +39.2

IClickInt n ICLK ... ... ...dd 11.40 5.03 159 6.26 -30.8

ID Syst IDSY ... ... ...dd 8.05 5.37 13 6.65 -4.2

IdexxLab s IDXX ... ... 75 252.40 146.09 484 251.13 +60.6

IES Hldgs IESC ... ... 25 19.35 14.05 20 17.20 -.3

IF Bancp IROQ .20f .8 28 25.04 19.10 24.50 +24.6

IFresh n IFMK ... ... ...dd 18.00 3.83 8 3.95 -69.6

sIHS Mark INFO ... ... 31 53.70 42.40 1171 54.14 +19.9

II-VI IIVI ... ... 29 53.08 34.05 351 45.45 -3.2

ILG Inc ILG .70 2.1 39 35.00 24.38 345 33.78 +18.6

IMV Inc n IMV ... ... ... 7.21 4.50 7 5.02 -27.0

INTLFCStn INTL ... ... 18 55.72 33.11 30 54.65 +28.5

IPG Photon IPGP ... ... 38 264.11 152.28 226 239.89 +12.0

iPass IPAS ... ... ...dd 1.31 .25 425 .37 -29.0

iPicEnt n IPIC ... ... ... 17.00 5.91 12 7.35 -51.5

IQ US Lg n CLRG .08e ... ... 27.80 24.16 10 25.73 +1.7

IQIYI n IQ ... ... ... 46.23 15.30 21554 33.53 +115.6

IRSA Prop IRCP 1.86e 5.4 ... 64.68 27.29 1 34.49 -39.0

IRhythm n IRTC ... ... ...dd 89.73 40.12 222 81.38 +45.2

iRobot IRBT ... ... 37 109.78 55.77 6638 83.29 +8.6

iShEMAsia EEMA 1.23e 1.7 ...q 81.27 66.30 68 71.02 -3.7

iShTurkey TUR 1.10e 3.8 ...q 47.13 25.99 507 28.59 -34.2

iShIntTBd s IGOV ... ... ...q 201.98 48.33 47 49.24 -1.4

iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 8 48.60 +2.4

iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 1 82.61 -1.9

iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 366 98.76 +.2

iShGTimb WOOD .94e 1.2 ...q 83.88 61.04 31 75.79 +6.6

iShEurFn EUFN .74e 3.5 ...q 25.85 19.86 769 20.88 -10.4

iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 881 73.69 -3.4

iShEMInfr EMIF .93e 3.1 ...q 35.28 27.44 28 29.75 -9.6

iShGClnEn ICLN .33e 3.6 ...q 10.08 8.58 35 9.20 -1.3

iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 448 48.74 -2.4

iSh ACWI ACWI 1.43e 1.9 ...q 77.54 66.15 2247 73.88 +2.5

iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.95 1574 63.97 -.8

iShEMBd EMB 5.27e 4.8 ...q 117.46 105.17 3071 109.29 -5.9

iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 7 48.42 -2.1

iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 2409 101.72 -3.6

iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 683 83.18 -.8

iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.90 7 40.47 -1.7

iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 19 29.61 -1.3

iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 9 57.59 -.4

iShs SOX SOXX 1.55e .8 ...q 198.84 142.78 5413 183.35 +8.0

iShIndia50 INDY .15e .4 ...q 39.29 33.37 78 36.76 -1.0










iShNsdBio s IBB ... ... ...q 120.06 100.22 2736 119.33 +11.8

iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 348 103.78 -2.6

iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 138 107.42 -4.1

iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 253 106.50 -2.5

tiSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 317 103.67 -.8

iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 187 119.45 -2.2

iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 301 55.30 -.2

siSCorUSGr s IUSG .72e 1.2 ...q 60.12 47.78 2455 60.53 +12.6

iShShtTrB SHV .03e ... ...q 110.44 110.18 824 110.40 +.1

iShUSPfd PFF 2.13a 5.6 ...q 39.28 36.52 3090 37.76 -.8

iShCrShUS s ISTB ... ... ... 50.47 48.89 121 49.03 -1.6

iShSCGrth IJT 1.54e .8 ...q 199.41 149.00 116 196.71 +15.6

Itus Cp hrs ITUS ... ... ...dd 6.43 .60 36 3.42 +44.9

Iberiabnk IBKC 1.52 1.8 27 87.55 68.55 467 82.95 +7.0

Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 3 26.66 -6.0

Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 1 27.06 -3.7

Icahn Ent IEP 7.00f 9.2 32 79.21 49.13 56 76.41 +44.2

IchorHld n ICHR ... ... 9 35.51 17.76 1259 18.99 -22.8

sIcon PLC ICLR ... ... 36 142.13 97.12 304 139.94 +24.8

IconixBrnd ICON ... ... 1 6.98 .55 2209 .56 -57.0

IdealPower IPWR ... ... ...dd 3.29 .92 55 .95 -33.0

Identive lf INVE ... ... ...dd 5.56 2.55 7 4.88 +46.1

IderaPhm IDRA ... ... ...dd 2.87 .80 961 .87 -58.6

iKangHlth KANG ... ... 18 20.70 11.70 123 20.49 +29.7

Ikonics IKNX ... ... ... 13.03 7.25 10.27 +36.5

sIllumina ILMN ... ... 82 314.96 170.31 589 315.83 +44.6

ImageSens ISNS ... ... ...dd 5.20 2.50 5 4.45 +50.8

Immersn h IMMR ... ... 9 17.71 5.76 321 15.08 +113.6

ImmuCell ICCC ... ... 78 9.25 5.26 0 7.06 -19.7

ImmuneDs IMDZ ... ... ...dd 13.05 2.80 207 4.05 +3.8

tImmuneP rs IMNP ... ... ... 2.64 .17 1156 .17 -71.1

ImunoGn IMGN ... ... ...dd 13.41 4.80 1885 9.78 +52.6

Imunmd IMMU ... ... ...dd 27.33 7.17 1818 24.74 +53.1

Immuron n IMRN ... ... ... 16.70 4.47 58 11.70 +121.2

Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8

Immutep IMMP ... ... ... 3.06 1.25 23 2.47 +57.3

ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9

Imperva IMPV ... ... ...dd 57.65 37.17 455 56.60 +42.6

Impinj n PI ... ... ... 55.68 9.95 120 24.87 +10.4

ImprimisP IMMY ... ... ...dd 2.86 1.35 48 2.43 +42.9

Incyte INCY ... ... ...dd 140.11 60.23 1148 70.10 -26.0

IndBkMA INDB 1.52 1.7 24 95.00 65.25 97 89.90 +28.7

IndBkMI IBCP .60 2.4 20 27.10 18.50 117 25.20 +12.8

IndepBkTX IBTX .56 .8 18 79.00 51.71 282 68.50 +1.3

IndusAcq n INDU ... ... ... 11.74 9.65 2 9.97 +2.3

IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3

IndusAc un INDUU ... ... ... 11.00 9.95 0 11.00 +9.5

IndSvAm lf IDSA ... ... ... 2.70 1.36 7 1.95 +18.9

IndLogis n ILPT .60e ... 74 24.00 17.21 85 22.96 -1.7

Infinera INFN ... ... ...dd 12.39 6.10 3809 8.93 +41.1

InfinityPh INFI ... ... ...dd 3.75 .93 431 1.74 -14.3

InflaRx n IFRX ... ... 71 42.83 14.47 1 32.70 +56.1

InfoSvcs III .20f 4.9 5 4.63 3.52 28 4.06 -2.6

InfrEnAlt IEA ... ... ... 10.42 8.25 56 10.08 +1.6

InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2

InglesMk h IMKTA .66 2.3 12 36.95 20.75 64 28.40 -17.9

InnerWkgs INWK ... ... 23 12.03 7.88 124 8.18 -18.4

Innodata INOD ... ... ...dd 1.70 .88 174 1.15 -15.4

Innophos IPHS 1.92 3.9 44 51.34 38.66 36 48.99 +4.8

Innospec IOSP .88f 1.1 29 83.20 54.10 99 79.40 +12.5

InnovBio rs INNT ... ... ... 50.50 3.43 2746 7.48 +22.6

MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0

InnovSolu ISSC ... ... 10 4.15 2.60 3 2.99 +1.7

Innoviva INVA 1.00 7.2 13 17.99 11.47 933 13.94 -1.8

Inogen INGN ... ... ...cc 214.99 89.01 116 207.86 +74.6

Inovalon n INOV .12p ... ... 17.80 8.90 371 10.05 -33.0

InovioPhm INO ... ... ...dd 7.00 3.64 533 4.25 +2.9

Inpixon rs INPX ... ... ... 20.94 .12 1429 .16 -97.5

InseegoCp INSG ... ... ...dd 2.33 1.01 49 1.89 +17.4

InsightEnt NSIT ... ... 18 52.00 32.11 111 50.46 +31.8

Insignia s ISIG .70e ... ...dd 2.40 .98 12 1.61 +35.3

Insmed INSM ... ... ...dd 33.94 11.49 926 24.71 -20.8

InspEnt INSE ... ... ... 14.00 4.40 45 6.60 -32.7

Insteel IIIN .12a .3 26 43.78 23.20 191 42.00 +48.3

Insulet PODD ... ... ...dd 102.89 48.82 945 85.62 +24.1

InsysTher s INSY ... ... ...dd 14.00 4.10 282 7.46 -22.5

IntecPhm n NTEC ... ... ...dd 9.80 4.00 31 4.60 -10.7

IntegLfSc s IART ... ... 69 67.50 41.51 2168 60.32 +26.0

IntgDv IDTI ... ... 35 35.71 23.07 920 34.18 +15.0

IntegMed n IMTE ... ... ... 44.00 1.85 4 12.39 +120.0

Intel INTC 1.20 2.3 20 57.60 34.38 19746 52.43 +13.6

Intellia n NTLA ... ... ...dd 35.99 14.45 813 28.21 +46.8

Intelliph IPCI ... ... 3 2.82 .32 52 .33 -58.4

sIntParfum IPAR .84 1.4 43 57.40 36.80 134 60.60 +39.5

InteractB IBKR .40 .6 41 80.32 38.57 474 62.49 +5.5

InterceptP ICPT ... ... ...dd 135.59 51.05 413 88.85 +52.1

InterDig IDCC 1.40 1.7 11 85.85 67.55 219 82.15 +7.9

Interface TILE .26 1.1 24 26.25 18.30 212 23.60 -6.2

Intergroup INTG ... ... ...dd 31.00 21.30 0 29.55 +24.0

IntlnkEl n LINK ... ... ...cc 9.50 2.50 5 4.43 -15.1

Intermolec IMI ... ... ...dd 1.98 .86 37 1.57 +14.6

Internap rs INAP ... ... ... 22.36 8.88 268 9.92 -36.9

IntlBcsh IBOC .66 1.5 18 45.55 33.85 119 44.55 +12.2

IntlSpdw ISCA .47f 1.1 9 49.95 33.90 189 42.80 +7.4

IntrntGold IGLD ... ... ... 10.91 2.40 1 2.85 -66.3

IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 9 9.86 +8.2

IntrpDia rs IDXG ... ... 1 1.80 .72 255 1.05 +2.9

IntersENT XENT ... ... ...dd 42.95 26.90 354 32.00 -1.2

Intersectns INTX ... ... ...dd 4.56 1.46 21 1.71 -24.2

Intevac IVAC ... ... 92 11.78 4.51 132 4.60 -32.8

IntraCellu ITCI ... ... ...dd 25.82 10.25 326 22.17 +53.1

IntriCon IIN ... ... ...cc 51.30 6.90 271 48.95 +147.2

Intuit INTU 1.56 .7 48 219.46 133.60 1320 217.25 +37.7

sIntSurg s ISRG ... ... 78 538.98 307.00 865 537.97 +47.4

InBLDR As ADRA .72e 2.1 ...q 37.70 31.80 0 34.48 -.2

InBLDR Dv ADRD .72e 3.1 ...q 25.31 21.89 3 23.11 -1.8

InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 4 43.46 +.8

InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 1 22.58 -1.4

In SCMatII PSCM .41e .8 ...q 55.75 43.76 0 54.47 +4.1

InSC UtilII PSCU 1.21e 2.3 ...q 57.53 47.05 4 53.54 +1.4

InOpYCmd PDBC ... ... ...q 19.43 15.79 1293 18.08 +3.6

InvMltStr LALT ... ... ...q 23.50 19.26 0 21.76 +2.4

InvGDrChi PGJ .20e .4 ...q 50.87 40.42 39 46.27 +3.2

InvDivAch PFM .50e 1.9 ...q 27.77 24.04 11 26.52 +.3

InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 106 17.76 -.3

InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 153 16.03 -3.1

InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 0 114.46 +11.6

InvUtils PUI .63e 2.3 ...q 29.97 23.64 3 27.90 +.3

InvWtrRs PHO .18e .6 ...q 31.82 26.47 25 31.17 +3.0

InvBuybk PKW .52e .9 ...q 63.49 52.75 95 58.70 -.5

InvNasIntn PNQI ... ... ...q 147.75 104.05 27 145.37 +25.6

InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 40 141.54 +9.0

InvBasMat PYZ .61e .9 ...q 75.26 60.34 3 69.98 -1.0

Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 7 56.29 +11.9

InvTechM PTF .26e .4 ...q 64.75 45.90 11 64.23 +21.9

InvDWA M PDP .11e .2 ...q 57.85 47.00 51 57.77 +11.9

InvInds PRN .19e .3 ...q 64.86 53.77 4 62.03 +1.8

InvHlthcr PTH ... ... ...q 94.93 59.64 31 92.76 +28.7

Inv Fincl PFI .14e .4 ...q 37.29 30.63 5 35.66 +1.6

InvEngy PXI .69e 1.6 ...q 46.64 30.10 21 42.91 +8.7

InvCnsStp PSL .67e .9 ...q 72.79 59.24 8 72.08 +10.8

In1-30TrII PLW .66 2.1 ... 33.52 30.78 5 31.32 -4.5

InSC InfoII PSCT .08e .1 ...q 87.34 71.36 11 85.95 +12.4

InSC Ind II PSCI .40e .6 ...q 70.96 52.88 12 69.77 +8.2

InSC HCrII PSCH ... ... ...q 137.28 83.33 75 135.41 +37.4

InSC FinII PSCF .97e 1.5 ...q 59.33 48.65 8 58.45 +7.2

InSC EgyII PSCE .14e .8 ...q 18.77 11.37 6 16.80 +9.1

InSC CnS II PSCC 1.34e 1.7 ...q 83.51 65.00 3 80.64 +7.8

InSC CnDsII PSCD .35e .5 ...q 68.85 50.36 9 66.43 +8.6

PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8

InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 0 24.42 -1.8

InKBWRg II KBWR .79e 1.4 ...q 61.23 47.64 5 58.21 +3.9

InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 7 61.17 +3.0

InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 69 35.10 -.9

InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 42 23.45 -.7

In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 394 56.18 +2.1

InIntByb II IPKW .29e .8 ...q 40.14 33.03 27 36.71 -2.3

InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 5 25.51 -2.0

InGlGoldII PSAU .10e .6 ...q 21.85 17.58 3 17.90 -8.9

InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.88 0 26.67 -2.6

In IntlLB II IDLB ... ... ...q 32.01 28.14 1 29.70 -1.5

InDWATcR II DWTR ... ... ...q 30.81 24.35 28 30.74 +8.8

InTactII DWIN 1.18 4.6 ... 28.02 24.71 4 25.45 -5.3

In SmCMoII DWAS .07e .1 ...q 57.35 41.94 25 56.29 +15.5

InDWA MoII DWLV ... ... ... 33.76 32.05 39 33.67 +.5

InEmMomII PIE .12e .6 ...q 22.22 17.87 81 20.51 -.2

InDevMoII PIZ .26e .9 ...q 29.70 25.84 44 28.57 +3.4

Investar ISTR .16f .6 25 29.90 20.25 15 25.70 +6.8

tInvestBncp ISBC .36 2.9 19 14.69 12.52 2464 12.40 -10.7

InvTitl ITIC 1.60a .9 15 221.88 162.67 16 185.87 -6.3

Invuity n IVTY ... ... ...dd 9.55 2.35 156 4.13 -33.5

IonisPhm IONS ... ... ...cc 65.51 39.07 721 45.49 -9.6

IovanceTh IOVA ... ... ...dd 19.90 4.45 689 14.10 +76.3

iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 36.48 +15.1

iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3

iRadimed IRMD ... ... ...cc 23.58 8.35 12 22.40 +47.9

Iridex IRIX ... ... ...dd 10.98 4.28 1 7.20 -5.5

IridiumCm IRDM ... ... 21 18.95 9.68 769 17.85 +51.3

Iridium pfB IRDMB 16.88 2.7 ... 619.58 348.00 619.58 +54.1

IronwdPh IRWD ... ... ...dd 21.20 12.89 1070 19.16 +27.8

iShRUT P n AMCA .26e ... ... 28.53 24.40 1 27.56 +.7

iSh USD n SUSC ... ... ... 25.90 24.01 2 24.30 -4.6

iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 14 24.55 -1.6

iShExpoTc XT .14p ... ...q 38.52 31.53 457 37.98 +7.2

iSh USA Op ESGU .92e 1.5 ... 62.57 53.41 5 62.11 +6.5

iShHYlexOG HYXE ... ... ... 52.50 49.68 50.35 -1.4

iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 192 26.39 -2.8

iSh ESG Opt ESGD ... ... ... 72.49 63.61 33 66.98 -1.3

iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 6 58.60 -1.0

iShCTotBd s IUSB ... ... ...q 51.49 48.94 49 49.35 -3.0

iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 252 28.20 -1.7

iSh UAE UAE .63e 3.9 ...q 18.08 14.87 7 16.00 -4.8

iSh Qatar QAT .66e 3.8 ...q 18.00 13.01 5 17.15 +5.9

iShCmdSel COMT 1.89e 4.9 ...q 40.62 32.69 25 38.62 +6.3

iShGblGld rs RING ... ... ...q 20.84 16.77 119 17.03 -9.4

Isramco ISRL ... ... ...dd 135.05 92.00 0 119.50 +14.2

Iteris ITI ... ... ...dd 8.17 4.09 82 4.94 -29.1

IterumTh n ITRM ... ... ... 13.00 8.13 24 8.36 -34.9

Itron ITRI ... ... ...dd 79.95 56.70 152 60.75 -10.9

IturanLoc ITRN .96 2.8 19 38.00 28.50 78 34.65 +1.3

IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 277 1.60 -64.6

- J -:J&J Snack JJSF 1.80 1.2 24 159.05 124.10 26 153.99 +1.4

j2Global JCOM 1.66f 1.9 31 91.58 70.27 280 88.01 +17.3

JA Solar JASO ... ... 11 8.48 6.04 7.49 +.4

JD.com JD ... ... 19 50.68 34.76 17562 36.92 -10.9

JMU Ltd JMU ... ... ... 2.30 .21 165 .23 -77.5

sJackHenry JKHY 1.48 1.1 31 137.54 98.16 383 138.36 +18.3

JackInBox JACK 1.60 1.9 24 108.55 79.23 457 82.90 -15.5

JkksPac JAKK ... ... ...dd 3.80 1.95 45 2.40 +2.1

Jamba JMBA ... ... ... 11.46 7.01 45 11.04 +37.0

JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 112 41.00 +2.5

JanusSmC JSML ... ... ... 43.05 32.73 4 41.48 +12.9

JanSmMid JSMD ... ... ... 44.70 33.36 33 43.72 +12.6

JanLTCar n OLD ... ... ... 26.73 21.60 3 25.75 +7.6

JanObes n SLIM ... ... ... 39.15 26.17 10 38.00 +22.6

JanOrgan n ORG ... ... ... 36.00 29.30 1 32.27 -6.6

Jason Inds JASN ... ... ...dd 3.88 .77 23 2.42 +2.1

Jason wt JASNW ... ... ... .08 .01 .02 -17.4

JazzPhrm JAZZ ... ... 24 184.00 128.58 294 176.22 +30.9

JensynAc n JSYN ... ... ... 11.10 10.06 6 10.55 +2.4

JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7

JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0

JensynAc un JSYNU ... ... ... 11.21 9.01 10.70 -1.4

JerashHl n JRSH ... ... ... 11.00 5.83 7 6.04 -29.7

tJetBlue JBLU ... ... 10 23.55 17.76 12332 17.22 -22.9

JetPay h JTPY ... ... ...dd 4.90 1.45 8 1.74 -31.4

JewettCm s JCTCF ... ... 22 8.96 6.50 2 7.90 +5.3

JohnsnOut JOUT .48 .6 20 90.16 44.96 30 80.80 +30.1

JointCorp JYNT ... ... ...dd 8.88 3.50 12 8.11 +63.5

JounceTh n JNCE ... ... ... 29.25 6.84 295 7.31 -42.7

JunprPhm JNP ... ... 19 13.25 4.30 82 11.45 +136.1

- K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 127 20.98 +16.6

KBL Merg n KBLM ... ... ... 10.00 9.65 9.94 +2.4

KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8

KBL Mrg rt KBLMR ... ... ... .56 .25 .50 +72.4

KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9

KBS Fash rs KBSF ... ... ... 15.00 1.41 19 4.97 +20.0

KCAP Fin KCAP .40 12.2 ... 4.00 2.91 31 3.29 -3.5

KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 1 25.28 +.7

KEYW Hld KEYW ... ... ...dd 9.84 4.94 451 8.63 +47.0

KLA Tnc KLAC 3.00f 2.9 14 123.96 87.93 1563 104.44 -.6

KLX KLXI ... ... 27 82.50 45.73 201 73.16 +7.2

KVHInd KVHI ... ... ...dd 14.15 9.05 45 12.05 +16.4

KaiserAlu KALU 2.20 2.0 40 119.66 90.93 219 111.45 +4.3

Kala Ph n KALA ... ... ... 26.75 11.81 136 12.99 -29.7

Kalvista rs KALV ... ... ...dd 15.80 5.48 19 8.10 -16.9

Kamada KMDA ... ... ... 6.10 3.75 7 5.75 +21.1

KandiTech KNDI ... ... ... 9.90 3.50 116 4.15 -39.0

Karyophm KPTI ... ... ...dd 20.39 8.00 468 17.33 +80.5

KayAnAc n KAAC ... ... ... 10.08 9.64 9.91 +2.1

KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6

KayneAn un KAACU ... ... ... 11.18 9.85 10.42 +4.6

KaziaTh rs KZIA ... ... ... 6.68 1.63 19 3.55 +11.6

KearnyF s KRNY .16f 1.2 52 15.60 12.75 454 13.55 -6.2

KellySA KELYA .30 1.3 12 32.31 21.01 88 23.75 -12.9

KellySB KELYB .30 1.3 12 34.30 20.95 23.00 -19.3

KemPhm n KMPH ... ... ...dd 8.40 2.45 113 4.15 +2.5

KY FstFd KFFB .40 4.8 34 10.00 7.90 8.26 -7.7

KeryxBio KERX ... ... ...dd 8.07 3.30 1008 4.15 -10.8

KewnSc KEQU .68 2.1 18 38.80 24.56 33.05 +14.1

KeyTrn KTCC ... ... 15 8.60 6.69 3 7.85 +15.1

Kforce KFRC .48 1.3 28 37.00 16.75 506 36.50 +44.6

KimballEl KE ... ... 19 22.45 15.75 33 19.75 +8.2

KimballInt KBAL .28 1.7 16 20.97 15.40 81 16.05 -14.0

KindredBio KIN ... ... ...dd 13.80 6.55 125 13.15 +39.2

KingldJw KGJI ... ... 2 2.50 1.20 4 1.26 -37.7

Kingstone KINS .40 2.5 25 21.70 13.21 13 16.30 -13.3

KingtoneW KONE ... ... ... 9.90 2.63 5 7.13 +66.5

KiniksaPh n KNSA ... ... ... 24.64 15.26 41 15.43 -20.7

sKinsaleCp n KNSL .28 .5 ... 58.85 34.70 42 58.73 +30.5

Kirklands KIRK ... ... 33 13.48 8.17 117 11.26 -5.9

KitovPh n KTOV ... ... ... 3.81 1.62 77 2.05 -10.1

KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7

KonaGrill KONA ... ... ...dd 5.00 1.50 4 2.35 +34.3

KopinCp KOPN ... ... ...dd 4.60 2.80 213 3.08 -3.8

KornitDig n KRNT ... ... ... 21.70 11.70 92 18.80 +16.4

Koss h KOSS ... ... ...dd 3.58 1.40 8 2.65 -14.2

KraftHnz n KHC 2.50 4.2 17 90.38 54.11 3712 59.84 -23.0

KratosDef KTOS ... ... ...dd 13.93 8.90 682 12.79 +20.8

KrystlBio n KRYS ... ... ... 19.25 8.03 27 17.30 +64.4

Kulicke KLIC .12p ... 56 28.71 18.22 788 26.42 +8.6

KuraOnc n KURA ... ... ...dd 24.03 5.90 277 19.80 +29.4

- L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 7 18.75 -8.3

LF CapA n LFAC ... ... ... 10.10 9.58 9.63 LF CapA un LFACU ... ... ... 10.18 9.98 10.15 +1.5

LGI Homes LGIH ... ... 10 81.88 40.73 591 54.49 -27.4

LHC Grp LHCG ... ... 43 89.17 56.76 152 88.44 +44.4

LKQ Corp LKQ ... ... 19 43.86 29.60 3943 33.70 -17.1

LM FdgA n LMFA ... ... ... 6.65 .35 69 .37 -76.6

LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2

LPL Fincl LPLA 1.00 1.4 24 73.28 44.08 527 68.99 +20.7

LRAD h LRAD .04 1.4 ...dd 3.00 1.46 43 2.80 +12.4

tLSI Ind lf LYTS .20 4.1 22 8.95 4.91 111 4.91 -28.6

LaJollaPh LJPC ... ... ...dd 41.36 22.68 456 33.90 +5.3

LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.20 +.3

LakeldB LBAI .46f 2.3 19 21.90 15.06 81 20.30 +5.5

Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 119 49.55 +2.2

LakeInd LAKE ... ... 10 16.85 12.20 5 13.60 -6.5

LamResrch LRCX 4.40f 2.5 17 234.88 148.26 2227 172.80 -6.1

LamarAdv LAMR 3.64 5.1 24 79.17 61.36 384 71.73 -3.4

LancastrC LANC 2.40 1.7 33 144.77 113.34 73 142.14 +10.0

Landcad n LCA ... ... ... 11.00 9.89 7 10.11 +1.7

Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3

Landcad un LCAHU ... ... ... 13.08 9.66 0 11.05 +5.0

Landec LNDC ... ... 19 15.60 11.42 27 14.35 +13.9

LandBncp LARK .80b 2.8 30 29.59 25.73 0 29.01 +.1

LandmInfr LMRK 1.47 10.6 22 18.75 12.95 66 13.93 -23.1

LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 1 24.67 -2.3

LndInf un B LMRKO 1.98 8.0 ... 25.76 22.15 0 24.86 -2.5

LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 0 23.64 -2.5

LandsEnd LE ... ... 25 31.15 10.55 125 26.15 +33.8

Landstar LSTR .60 .6 24 118.60 80.00 406 109.00 +4.7

tLantheus n LNTH ... ... 4 24.45 13.40 400 13.30 -35.0

Lantronix LTRX ... ... ... 3.56 1.78 33 2.59 +28.2

Lattice LSCC ... ... ...dd 7.03 5.05 691 6.85 +18.5

LaureatE n LAUR ... ... ... 17.59 10.46 290 15.06 +11.1

Lawsn LAWS ... ... 7 28.00 19.30 9 23.50 -5.1

Lazydays n LAZY ... ... 29 11.10 7.25 35 8.80 -20.7

LeMaitreV LMAT .28 .7 42 41.28 27.90 181 37.36 +17.3

LeadgBr g LBIX ... ... ...dd 3.75 .74 349 1.39 -14.7

LeapTh n LPTX ... ... ... 10.25 4.90 52 8.08 +29.5

LegacyRes LGCY ... ... ...dd 10.54 1.07 164 5.12 +218.0

LegcyR pf LGCYP 2.00 13.4 ... 19.25 3.69 2 14.87 +216.4

LegcyR pfB LGCYO 2.00 14.7 ... 19.24 3.69 7 13.65 +191.0

LegacyTxF LTXB .64 1.4 19 46.45 34.58 352 44.28 +4.9

LM DevDvr DDBI ... ... ...q 31.49 28.15 1 29.79 +.4

LM EMDvr EDBI ... ... ...q 35.60 28.90 1 30.25 -8.4

LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9

LM LoVHiD LVHD ... ... ...q 32.10 28.75 50 30.00 -4.9

LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.70 -2.6

LM SC Qu n SQLV ... ... ... 30.83 23.33 1 30.00 +10.1

LeisAcq n LACQ ... ... ... 9.75 9.55 1 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3

LeisAcq un LACQU ... ... ... 10.20 9.30 76 10.20 +2.9

LendgTree TREE ... ... ...dd 404.40 181.60 222 246.05 -27.7

LevOneBc n LEVL .03p ... 59 30.79 25.51 42 27.55 -5.8

LexiPhm rs LXRX ... ... ...dd 17.24 7.67 610 12.88 +30.4

LexnFint n LX ... ... ...cc 20.00 10.14 627 12.67 -8.8

LianlouSm LLIT ... ... ... 3.69 1.21 9 1.92 +9.5

LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 201 73.45 -13.6

LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 505 74.19 -12.9

LibExpA n LEXEA ... ... ... 58.20 35.89 247 46.74 +5.4

LibExpB n LEXEB ... ... ... 57.52 39.17 0 46.75 +3.8

LibtyGlobA LBTYA ... ... ...dd 39.73 27.11 659 27.43 -23.5

LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.05 -21.1

LibtyGlobC LBTYK ... ... ... 37.86 26.08 1738 26.38 -22.0

LibLA A n LILA ... ... ...dd 24.00 18.26 240 18.88 -12.5

LibLA C n LILAK ... ... ... 23.92 17.90 778 19.02 -11.1

LibMSirA n LSXMA ... ... ... 48.53 38.61 647 47.80 +20.5

sLibMSirB n LSXMB ... ... ... 47.90 38.62 0 48.58 +9.2

LibMSirC n LSXMK ... ... ... 48.56 38.52 645 47.76 +20.4

LibMBrA n BATRA ... ... ... 26.59 21.35 25 25.15 +14.1

LibMCFor FWONK ... ... ... 41.14 28.37 921 35.34 +3.5

LibMAFor FWONA ... ... ... 39.37 27.22 155 33.68 +2.9

LibMBrC n BATRK ... ... ... 26.71 21.53 72 25.27 +13.7

LibertyTax TAX .64 5.8 11 14.70 7.75 141 11.00 LibTripA A LTRPA ... ... ...cc 18.15 7.90 309 17.85 +89.4

LibTripA B LTRPB ... ... 69 18.00 9.00 17.85 +89.9

LifePtHlth LPNT ... ... 62 66.00 41.45 2251 64.70 +29.9

LifetimeBr LCUT .17 1.3 21 20.20 10.00 16 12.80 -22.4

Lifevant rs LFVN ... ... ... 10.88 2.86 262 9.77 +105.3

tLifewayFds LWAY ... ... 13 10.75 3.66 13 3.75 -53.1

LigandPh LGND ... ... 74 235.04 118.44 208 230.46 +68.3

LightPath LPTH ... ... ... 4.10 1.97 119 2.57 +15.8

tLightbrdg rs LTBR ... ... ... 4.80 .91 409 .94 -23.0

Limbach n LMB ... ... ...dd 15.22 10.59 11.19 -19.1

LimelghtN LLNW ... ... ... 6.05 3.16 702 4.81 +9.1

LimestBcp LMST ... ... ...dd 17.65 10.34 16.60 +15.9

Limoneira LMNR .25 1.0 18 26.80 19.62 162 24.92 +11.3

LincEdSv LINC .08 4.5 ...dd 3.49 1.49 15 1.76 -12.9

LincElec LECO 1.56 1.7 25 101.34 81.48 413 92.09 +.6

LindbladEx LIND ... ... 71 13.76 8.66 220 13.40 +36.9

Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4

Lipocine LPCN ... ... ...dd 5.33 1.03 43 1.41 -59.0

Liquidity LQDT ... ... ...dd 7.65 4.34 30 7.05 +45.4

Littelfuse LFUS 1.48 .7 45 238.11 166.40 122 223.36 +12.9

LivaNova n LIVN ... ... 38 111.96 59.91 441 111.73 +39.8

LiveOakB n LOB .12 .4 13 32.95 20.75 142 31.85 +33.5

LiveVent rs LIVE ... ... ...cc 26.50 9.54 2 12.85 -19.6

LiveXLve n LIVX ... ... ... 11.11 3.43 30 5.48 +37.0

sLivePrsn LPSN ... ... ...dd 24.35 10.80 624 24.45 +112.6

Logitech LOGI .63e 1.3 35 47.17 32.66 419 46.96 +39.6

LogMeIn LOGM 1.20 1.1 98 134.80 99.45 867 108.30 -5.4

LoneRs n LONE ... ... ... 11.24 2.43 175 9.44 +137.8

LoopInd n LOOP ... ... ... 19.00 9.21 42 9.32 -35.6

LoralSpac LORL ... ... 57 51.75 36.85 29 37.60 -14.6

Lovesac n LOVE ... ... ... 25.01 19.33 18 20.50 -14.5

LoxoOncol LOXO ... ... ...dd 208.95 69.00 353 169.66 +101.5

lululemn gs LULU ... ... 56 130.49 56.56 1326 125.03 +59.1

Lumentm n LITE ... ... 14 74.40 41.95 1002 53.55 +9.5

Luminex LMNX .24 .7 45 34.49 18.62 235 34.17 +73.5

LunaInn h LUNA ... ... ...cc 4.00 1.16 53 3.46 +42.5

LuthBur n LBC .07e ... ... 13.60 11.02 60 11.09 -7.9

- M -:MACOM MTSI ... ... ...dd 65.99 15.46 613 22.67 -30.3

MAM Soft MAMS ... ... 20 9.42 6.11 3 8.46 +12.6

MB Fncl MBFI .96 2.0 21 51.59 38.29 409 48.70 +9.4

MB Fin pfC MBFIO .39p ... ... 26.48 24.20 46 26.02 -1.0

MBT Fnl MBTF .28f 2.4 17 11.60 9.25 13 11.45 +8.0

MCBC n MCFT ... ... 16 31.26 16.82 305 25.57 +15.1

MDC Pr gs MDCA .84 17.0 2 12.26 3.80 309 4.95 -49.2

MEI Phrm MEIP ... ... ...dd 5.14 1.79 527 3.39 +61.4

MER Tel rs MTSL ... ... ...dd 6.45 .99 440 2.33 +10.4

MGE Engy MGEE 1.29 2.1 29 68.70 51.05 93 62.40 -1.1

MGP Ing MGPI .32a .4 57 99.73 53.99 132 90.74 +18.0

MI Acq n MACQ ... ... ... 11.41 8.34 2 10.93 +7.3

MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4

MI Acq un MACQU ... ... ... 13.26 10.21 13.26 +24.9

MICT Inc MICT ... ... ...dd 1.94 .65 56 1.44 +28.6

MKS Inst MKSI .80f .9 13 128.28 75.90 1994 90.05 -4.7

MMA Cap MMAC ... ... 3 30.58 18.00 5 25.90 +6.6

MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 1 21.45 +20.5

MTGE Inv MTGE 2.00 10.2 6 20.20 16.15 709 19.70 +6.5

MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 1 25.73 -1.4

MTS MTSC 1.20 2.2 14 57.50 42.00 69 53.35 -.7

MTchAcq n MTEC ... ... ... 11.80 9.17 1 10.00 +4.0

MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 0 10.49 +4.2

MVB Fin n MVBF .10 .6 ... 20.40 15.40 3 16.77 -16.6

MYOS MYOS ... ... ...dd 2.50 1.03 31 1.29 -4.8

MYR Grp MYRG ... ... 23 40.81 23.00 125 35.77 +.1

Macatawa MCBC .24 1.9 21 12.92 9.05 17 12.37 +23.7

MackFn MFNC .48 2.9 14 17.58 13.76 20 16.30 +2.5

MacroGen MGNX ... ... ...dd 32.74 14.36 281 20.76 +9.3

MadrigP rs MDGL ... ... ...dd 325.98 15.27 131 275.88 +200.6

Magal MAGS ... ... ...cc 6.48 4.13 12 5.17 +2.2

MagellnHlt MGLN ... ... 22 112.25 71.75 271 91.25 -5.5

Magenta n MGTA ... ... ... 16.33 11.45 45 13.97 -3.8

MagicSft MGIC .26e 3.0 21 9.50 7.60 12 8.65 +3.2

MagicJack CALL ... ... ... 8.65 5.55 15 8.50 +.6

MagneG rs MNGA ... ... ... 18.60 .26 1262 .28 -94.2

MagyarBc MGYR ... ... 71 13.75 12.01 1 12.76 -.3

MaidenH MHLD .60 7.2 ...dd 11.35 5.55 141 8.30 +25.8

MMyTrip MMYT ... ... ...dd 41.70 22.40 393 35.00 +17.3

MalibuBoat MBUU ... ... 29 46.49 25.00 144 37.95 +27.6

MalvernBc MLVF ... ... 13 28.20 21.00 1 24.55 -6.3

MamEngy n TUSK .13p ... ... 42.30 10.88 503 35.78 +82.3

ManTech MANT 1.00f 1.7 19 62.24 37.02 142 58.95 +17.5

ManhAssc MANH ... ... 30 54.21 39.10 1654 48.05 -3.0

ManhBrCa LOAN .48 6.9 16 8.00 5.25 43 6.95 +16.9

Manitex MNTX ... ... ...dd 13.26 6.89 40 12.26 +27.7

MannKd rs MNKD ... ... ...dd 6.96 1.09 570 1.59 -31.5

Mannatech MTEX .50 2.5 9 22.40 13.50 3 19.65 +31.0

MaraPat rs MARA ... ... ... 10.03 .82 2817 1.26 -69.4

MarchxB MCHX .50e ... ...dd 3.20 2.34 39 3.06 +11.1

tMarinSft rs MRIN ... ... ... 15.45 5.40 2 5.45 -50.2

MarPet MARPS .32e 7.9 8 4.85 2.83 4.07 +19.7

MarinusPh MRNS ... ... ...dd 9.87 1.66 387 7.56 -7.4

MktAxess MKTX 1.68 .8 53 229.84 171.45 644 202.91 +.6

MarlinBs MRLN .56 1.8 19 31.95 20.26 12 30.60 +36.6

MarIntA MAR 1.32 1.0 34 149.21 96.90 2717 131.50 -3.1

Marrone MBII ... ... ...dd 3.39 .85 220 1.87 +70.0

MartenTr s MRTN .10 .5 33 29.60 15.60 425 21.95 +8.1

MartinMid MMLP 2.00 14.4 22 19.85 12.70 286 13.90 -.7

MarvellTch MRVL .24 1.1 20 25.18 14.87 7759 21.70 +1.1

Masimo MASI ... ... 42 103.10 80.69 343 100.20 +18.2

Match n MTCH ... ... 41 48.65 18.00 1597 39.75 +27.0

Materialise MTLS ... ... ... 16.50 11.23 172 13.21 +3.9

MatlinPr n MPAC ... ... ... 10.09 9.65 12 10.04 +2.9

MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8

MatlnPrt un MPACU ... ... ... 12.00 10.00 10.80 +6.4

MatrixSv MTRX ... ... ...dd 20.65 9.15 148 19.40 +9.0

Mattel MAT .60 3.7 ...cc 21.38 12.21 5027 16.29 +5.9

Mattersight MATR ... ... ...dd 3.05 1.93 177 2.63 +2.9

MatthInt MATW .76 1.4 20 66.35 47.70 296 56.15 +6.3

MaximIntg MXIM 1.68 2.9 24 74.94 43.43 3498 58.80 +12.5

MaxwellT MXWL ... ... ...dd 6.61 4.29 83 4.85 -15.8

MaysJ MAYS ... ... 22 47.00 35.30 1 40.10 +2.8

MazorRbt MZOR ... ... ...dd 76.56 35.51 247 63.53 +23.1

McGrathR MGRC 1.36 2.2 10 68.79 34.10 94 61.58 +31.1

MedalFin MFIN .20 3.8 ...dd 5.86 2.08 37 5.27 +49.3

MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 0 25.15 -6.3

MedTrBill MTBC ... ... ...dd 5.44 1.16 452 5.14 +96.9

MedTBill pf MTBCP 2.75 10.4 ... 27.30 22.21 7 26.50 +4.9

MediCo MDCO ... ... ...dd 43.79 24.45 508 40.03 +46.4

MediciNova MNOV ... ... ...dd 14.50 4.40 34 9.32 +44.0

Medidata MDSO ... ... ...cc 88.87 59.60 2421 77.64 +22.5

MediWound MDWD ... ... ...dd 7.35 3.56 43 6.20 +39.3

Medpace n MEDP ... ... 42 49.57 27.07 205 49.41 +36.3

MeetGrp MEET ... ... ...dd 5.34 1.84 954 4.34 +53.9

tMeiraGTx n MGTX ... ... ... 15.49 9.19 152 8.30 -44.7

MelcoResE MLCO .32e 1.2 84 32.95 19.56 6914 25.95 -10.6

tMelinta rs MLNT ... ... ... 22.50 5.20 260 5.35 -66.1

Mellanox MLNX ... ... 75 90.45 42.25 349 83.40 +28.9

MelroseBn MELR .34e ... 24 20.50 17.40 19.44 -2.8

MenloTh n MNLO ... ... ...dd 39.86 6.99 226 8.51 -70.4

Menus n MRUS ... ... ... 26.74 13.30 72 22.29 +14.9

MercadoL MELI .60 .2 ...cc 417.91 217.06 507 364.99 +16.0

MercBank MBWM .96f 2.6 17 38.47 28.92 19 36.77 +4.0

MercerIntl MERC .50 3.0 15 17.95 10.45 195 16.75 +17.1

MerchBcp n MBIN .24 .8 ... 29.15 16.27 45 28.56 +45.1

MercSys MRCY ... ... 51 55.00 30.11 446 39.64 -22.8

MeridBcp EBSB .20 1.0 25 21.85 16.35 330 19.10 -7.3

MeridnBk n MRBK ... ... ... 21.37 16.56 0 17.69 -11.5

MeridBio VIVO .50 3.2 26 17.10 13.35 178 15.85 +13.2

MeritMed MMSI ... ... 55 61.18 36.21 559 55.30 +28.0

MerrimP rs MACK ... ... 1 15.40 4.71 78 5.11 -50.1

Mersana n MRSN ... ... ... 23.96 8.76 191 11.96 -27.2

MesaLabs MLAB .64 .3 ...dd 224.95 122.35 28 202.06 +62.6

Mesoblast n MESO ... ... ... 7.79 4.74 80 6.72 +15.1

MetaFincl CASH .52 .5 20 117.98 60.70 36 95.85 +3.5

Methanx MEOH 1.32 1.9 20 74.18 43.00 1049 70.05 +15.7

Michaels MIK ... ... 11 27.87 17.66 1199 20.44 -15.5

Microbot rs MBOT ... ... ... 1.55 .58 169 .62 -39.3

Microchp MCHP 1.45f 1.6 95 104.20 78.33 2819 92.93 +5.7

MicronT MU ... ... 5 64.66 26.85 39597 53.39 +29.8

sMicrosoft MSFT 1.68 1.5 53 108.82 71.28 30568 110.83 +29.6

MicroStr MSTR ... ... 24 196.35 122.16 52 135.27 +3.0

Microvisn MVIS ... ... ...dd 3.25 .93 718 .95 -41.9

MidPenn MPB .60 1.8 17 37.90 26.05 8 33.50 +1.2

MidConEn MCEP ... ... ...dd 2.52 .92 28 1.70 +44.1

tMidatech n MTP ... ... ... 2.80 .63 38 .65 -22.4

Middleby MIDD ... ... 19 138.89 98.06 506 100.10 -25.8

MiddlefldB MBCN 1.12 2.3 16 54.90 42.10 3 49.25 +2.2

MdsxWatr MSEX .90 2.0 31 46.74 33.96 20 45.34 +13.6

MidlStBc n MSBI .88 2.5 24 36.50 28.70 43 35.11 +8.1

MidWOne MOFG .78 2.4 18 37.94 30.56 12 32.87 -2.0

MillerHer MLHR .79f 2.1 17 41.85 29.95 245 37.95 -5.2

Mimecast n MIME ... ... ...dd 46.87 25.12 176 41.10 +43.4

MiMedx MDXG ... ... 19 18.25 3.01 4852 4.33 -65.7

Mind CTI MNDO .30e 14.2 10 2.55 2.08 7 2.12 -14.0

Mindbody n MB ... ... ...dd 45.50 21.57 355 43.10 +41.5

MinervaN NERV ... ... ...dd 9.25 4.80 175 8.25 +36.4

Miragen rs MGEN ... ... ... 15.08 5.01 71 6.68 -36.0

MiratiTher MRTX ... ... ...dd 58.28 4.45 472 56.85 +211.5

sMisonix MSON ... ... ...dd 16.63 8.00 91 17.50 +85.2

Mitcham MIND ... ... ...dd 4.57 2.82 7 3.96 +24.9

Mitchm pfA MINDP 2.25 9.6 ... 24.60 22.34 4 23.55 +1.3

MitekSys MITK ... ... 26 10.75 7.00 146 9.45 +5.6

MitelNet g MITL ... ... ...dd 11.31 7.13 1135 10.96 +33.2

MobileMini MINI 1.00 2.2 38 50.40 28.10 279 45.80 +32.8

MobileIron MOBL ... ... ...dd 6.35 3.20 379 4.98 +27.6

ModMed n MMDM ... ... ... 10.24 9.70 10.03 +2.3

ModMed wt MMDMW ... ... ... .75 .37 .44 -20.0

ModMed rt MMDMR ... ... ... .55 .30 .50 +28.2

ModMed un MMDMU ... ... ... 12.50 10.16 10.96 +4.3

MolecTemp MTEM ... ... ...dd 13.25 .46 39 5.07 -49.4

Moleculin n MBRX ... ... ... 3.40 1.50 74 1.73 -7.0

sMomenta MNTA ... ... ...dd 31.65 11.85 731 31.20 +123.7

Momo MOMO ... ... ... 54.24 22.49 6166 43.17 +76.3

MonakGp n MKGI ... ... ... 5.07 1.74 13 3.38 -32.1

sMonarCas h MCRI ... ... 32 48.73 29.47 126 47.52 +6.0

Mondelez MDLZ .88 2.1 22 46.54 37.42 9910 41.50 -3.0

MoneyGrm MGI ... ... ...dd 17.07 6.19 316 6.62 -49.8

sMngDB A n MDB ... ... ... 60.11 24.62 896 60.56 +104.0

MonPwSys MPWR 1.20 .9 91 142.91 95.50 615 135.49 +20.6

Monotype TYPE .46 2.3 48 26.75 17.90 179 20.10 -16.6

Monro MNRO .80f 1.2 35 69.28 43.98 494 67.25 +18.1

MonroeCap MRCC 1.40 10.3 9 15.21 12.18 60 13.62 -.9

MonstrBv s MNST ... ... 43 70.21 47.61 2050 62.12 -1.8

Mornstr MORN 1.00 .7 32 140.61 79.52 63 139.72 +44.1

MoSys rs MOSY ... ... ...dd 2.23 .61 1542 2.14 +92.8

MotifBio n MTFB ... ... ... 13.75 6.84 1 8.10 -25.1

MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9

MotorcarP MPAA ... ... 25 30.16 18.09 115 20.77 -16.9

MotusGI n MOTS ... ... ...dd 10.66 3.75 15 7.61 +73.7

MtnPDia g MPVE ... ... ... 4.10 2.25 14 2.50 -9.1

Moxian n MOXC ... ... ... 4.00 1.56 24 1.77 -54.0

MudrickC n MUDS ... ... ... 9.94 9.55 0 9.74 +1.6

MudrcC un MUDSU ... ... ... 10.35 9.98 10.30 +3.0

MultiColor LABL .20 .3 18 89.70 61.45 134 65.70 -12.2

MustBio n MBIO ... ... ...dd 13.35 6.17 48 7.37 -38.5

MutualFst MFSF .72 1.9 19 40.50 32.50 7 37.90 -1.7

MySize n MYSZ ... ... ...dd 3.58 .57 939 .91 +40.4

Mylan NV MYL ... ... 8 47.82 29.39 2618 36.58 -13.5

MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5

MyndAn n MYND ... ... ... 5.05 1.15 29 1.35 -60.3

MyoKard n MYOK ... ... ...dd 62.83 13.38 485 60.05 +42.6

MyriadG MYGN ... ... 21 44.40 23.28 538 43.57 +26.9

- N -:NBT Bcp NBTB 1.00 2.4 19 41.57 31.28 85 40.91 +11.2

NCS Mltst n NCSM ... ... ... 24.85 12.57 50 15.74 +6.8

NETgear NTGR ... ... ...dd 78.30 43.65 772 66.90 +13.9

NF EngSv NFEC ... ... ... 5.29 .76 283 5.10 +425.8

NI Hldg n NODK ... ... ... 18.62 15.72 3 16.53 -2.7

NIC Inc EGOV .32 2.0 21 18.90 12.65 237 16.40 -1.2

sNICE Ltd NICE .64 .6 37 111.64 73.65 221 114.48 +24.6

NII Hldg n NIHD ... ... ...dd 5.60 .22 3879 5.26 +1140.6

nLIGHT n LASR ... ... ... 43.63 22.14 201 36.90 +36.9

NMI Hldg h NMIH ... ... 14 21.92 10.10 328 19.80 +16.5

NN Inc NNBR .28 1.5 18 32.90 18.05 195 18.85 -31.7

NV5 Global NVEE ... ... 28 74.53 40.01 36 73.50 +35.7

NVE Corp NVEC 4.00 3.5 42 135.00 68.50 15 113.40 +31.9

NXP Semi NXPI ... ... 36 125.93 90.83 19604 98.37 -16.0

Nabriva n NBRV ... ... ...dd 14.10 3.26 386 3.53 -41.0

NanoDim n NNDM ... ... ... 5.99 1.21 52 2.01 -34.5

NanoString NSTG ... ... ...dd 16.75 5.87 528 12.14 +62.5

NanoVib n NAOV ... ... ... 5.00 3.68 9 4.54 -3.0

Nanomtr NANO ... ... 28 44.17 22.08 197 36.14 +45.0

NantHlth n NH ... ... ... 5.26 2.60 101 3.16 +3.6

NantKwst n NK ... ... ... 7.61 2.66 200 3.54 -21.2

Napco NSSC ... ... 44 17.45 7.40 60 16.30 +86.3

Nasdaq NDAQ 1.76 1.9 24 96.19 69.52 1205 94.11 +22.5

Natera n NTRA ... ... ...dd 24.07 7.78 567 22.73 +152.8

Nathans s NATH 1.00a 1.0 63 107.05 52.90 13 100.10 +32.6

NatAmUnv NAUH .18 16.7 ... 2.40 .76 52 1.08 -23.9

NatlBnksh NKSH 1.19e 2.5 23 49.75 36.75 3 47.30 +4.1

NatlBevrg FIZZ 1.50e ... 33 129.82 83.78 242 107.75 +10.6

NatCineM NCMI .68 8.1 ...cc 8.88 5.09 458 8.43 +22.9

NatlCmce n NCOM ... ... 24 48.60 38.03 119 46.30 +15.0

NatEnrSv n NESR ... ... ... 11.33 9.51 36 11.15 +12.1

NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4

NatGenHld NGHC .16 .6 27 28.05 16.21 118 27.19 +38.4

NatGnH pfA NGHCP 1.88 7.4 ... 26.46 22.77 2 25.26 NatGnH pfB NGHCO 1.88 7.4 ... 26.62 22.02 7 25.19 +.6

NatGnH pfC NGHCN 1.88 7.5 ... 26.11 23.13 5 25.05 +.1

NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 23.80 1 25.57 +.6

NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9

NatlHld rs NHLD ... ... ... 6.26 2.08 0 3.44 +4.2

NatInstrm NATI .92 2.2 52 53.57 38.70 604 41.90 +.6

NatResrch NRC .68f 1.9 70 41.99 26.35 40 35.80 -4.0

NSecGrp NSEC .20 1.2 10 18.17 11.53 16.05 -1.8

NatlVis n EYE ... ... ...cc 43.80 27.19 776 40.59 NatWstnLf NWLI .36 .1 11 368.00 276.00 4 316.78 -4.3

NaturlAlt NAII ... ... 9 12.15 9.15 2 10.15 -1.5

NatHlTr n NHTC .56f 2.3 6 26.11 14.15 115 23.86 +57.1

NaturesSun NATR .40 4.7 ...dd 13.80 8.30 10 8.45 -26.8

NatusMed BABY ... ... 49 43.60 28.00 1492 33.85 -11.4

Nav43 JSM 1.50 6.7 ... 25.00 20.21 14 22.38 -5.8

Navient NAVI .64 4.9 7 15.61 11.48 4305 13.17 -1.1

NavgGp s NAVG .28 .5 20 61.74 45.80 66 60.10 +23.4

NebulaAc n NEBU ... ... ... 9.68 9.65 9.68 +.3

NebulaA un NEBUU ... ... ... 10.15 9.96 10.15 +1.3

NektarTh NKTR ... ... ...dd 111.36 17.51 2401 49.83 -16.6

Nemaura n NMRD ... ... ... 6.80 2.08 22 2.35 -59.1

Neogen s NEOG ... ... 68 84.77 48.05 136 82.02 +33.0

NeoGenom NEO ... ... ...cc 14.61 7.08 529 13.80 +55.8

NeonTh n NTGN ... ... ... 16.23 10.21 57 12.16 -18.9

Neonode NEON ... ... ...dd 1.42 .30 25 .35 -52.9

NeosTher n NEOS ... ... ...dd 13.15 5.80 159 6.05 -40.7

Neovasc g NVCN ... ... ...dd 1.89 .03 11794 .04 -94.0

NeptuneT g NEPT ... ... 7 4.46 .70 1288 3.15 +33.5

Net1UEPS UEPS ... ... 9 13.20 8.05 189 9.37 -21.2

NetElem rs NETE ... ... ... 33.51 2.56 86 7.67 -31.1

NetApp NTAP 1.60f 2.0 31 83.14 37.55 2559 81.42 +47.2

NetEase NTES 2.16e .8 10 377.64 222.32 427 270.36 -21.7

Netflix s NFLX ... ... ...cc 423.21 164.23 8375 362.87 +89.0

Netlist h NLST ... ... ...dd 1.32 .13 2004 .15 -50.6

NtScout NTCT ... ... 28 36.80 23.15 547 30.60 +.5

NetSolTch NTWK ... ... 32 6.60 3.09 16 5.70 +21.0

Neuralst rs CUR ... ... ... 6.06 .88 118 1.21 -29.7

NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9

tNeurMx rs NURO ... ... ... 2.96 1.18 133 1.18 -31.8

sNeurcrine NBIX ... ... ...dd 107.57 46.72 805 108.08 +39.3

Neuronet n STIM ... ... ... 29.84 23.96 138 25.92 -6.7

Neurotrpe h NTRP ... ... ... 11.93 3.40 21 10.01 +42.2

NewAgeB n NBEV ... ... ... 5.48 1.56 189 2.21 +1.8

NewLink NLNK ... ... ...dd 19.30 3.75 358 4.41 -45.6

NYMtgTr NYMT .80 13.1 9 6.54 5.35 624 6.13 -.6

NYMtT pfB NYMTP 1.94 8.0 ... 26.00 18.66 7 24.15 -4.6

NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 14 24.31 -.8

NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 24 23.97 -2.9

NewatrTc n NEWA ... ... ... 28.20 7.60 17 19.28 +105.3

NewmrkGp NMRK ... ... ... 15.62 13.12 70 14.21 -1.1

NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1358 15.17 -6.4

NewsCpB NWS .20 1.3 ... 17.70 13.10 226 15.40 -7.2

NewtekBsn NEWT 1.72e 8.2 ... 21.11 16.01 76 20.92 +13.1

Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 0 25.81 -2.7

Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 1 25.87 +3.1

Nexeo Sol NXEO ... ... ... 11.14 6.74 133 9.19 +1.0

Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8

Nexeo un NXEOU ... ... ... 13.00 6.12 9.75 +1.4

NexstarM NXST 1.50 1.9 7 89.75 56.65 819 77.45 -1.0

NextDec n NEXT ... ... ... 20.00 3.95 7 6.28 -24.5

NichFncl h NICK ... ... 22 10.70 7.59 31 9.07 +3.1

NicoletBc n NCBS ... ... 15 61.98 51.21 9 56.05 +2.4

NightstTh n NITE ... ... ... 24.94 10.01 430 19.21 +46.4

Noodles NDLS ... ... ...dd 13.30 3.50 503 11.30 +115.2

Nordson NDSN 1.20 .9 22 151.84 107.16 365 129.57 -11.5

NorSys NSYS ... ... 83 6.24 2.77 1 3.31 -14.1

NorestB NBN .04 .2 18 29.95 18.85 15 21.15 -8.6

NthnTech NTIC .40 1.0 41 41.90 15.75 7 38.40 +55.2

NorTrst NTRS 2.20f 2.0 19 112.70 85.69 899 111.27 +11.4

NthnTr pfC NTRSP 1.46 5.4 ... 27.78 25.00 31 27.03 +2.9

NorthfldBc NFBK .40 2.4 22 18.39 15.14 77 16.69 -2.3

Nthrim NRIM .96f 2.4 17 41.80 26.31 12 39.90 +17.9

NwstBcsh NWBI .68 3.8 19 18.20 15.06 484 18.05 +7.9

NwstPipe NWPX ... ... ...dd 22.00 14.50 10 19.17 +.2

NorwdFn s NWFL .88 2.5 28 38.55 26.05 6 35.60 +7.9

NovaLfstyl NVFY ... ... ...dd 3.10 1.06 14 1.78 -25.8










NovaMeas NVMI ... ... 17 32.00 20.55 136 28.87 +11.4

tNovan n NOVN ... ... ... 7.33 2.55 25 2.61 -38.2

Novanta NOVT ... ... ... 69.90 36.05 151 67.75 +35.5

Novavax NVAX ... ... ...dd 2.75 .91 4107 1.29 +4.0

Novelion rs NVLN ... ... ...dd 9.47 3.08 2 3.38 +8.3

NovoCure n NVCR ... ... ...dd 38.65 16.10 682 37.45 +85.4

tNovumeS n NVMM ... ... ... 4.75 1.52 33 1.45 -67.9

NovusTher rs NVUS ... ... ...dd 8.61 3.12 16 7.20 +77.3

NuCana n NCNA ... ... ...cc 32.00 9.32 75 23.50 +132.4

NuVasive NUVA ... ... 35 81.50 44.62 497 53.46 -8.6

NuanceCm NUAN ... ... ...dd 18.75 12.18 1047 15.51 -5.1

Nutanix n NTNX ... ... ... 64.87 20.02 1939 54.45 +54.3

NutriSyst NTRI 1.00 2.4 24 67.95 26.06 1012 41.50 -21.1

Nuvectra NVTR ... ... ... 23.66 7.60 182 16.40 +111.3

NvNq100Dy QQQX 1.48 5.8 ...q 28.19 19.58 94 25.50 +5.3

Nvidia NVDA .60 .2 47 269.20 152.91 7909 251.87 +30.2

NxStageMd NXTM ... ... ...dd 29.93 22.70 332 27.74 +14.5

Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8

Nxt-ID rs NXTD ... ... ... 8.59 1.01 479 1.75 -50.0

NymoxPh NYMX ... ... ...dd 4.60 3.00 41 3.26 -1.2

- O -:O2Micro OIIM ... ... ... 2.04 1.30 6 1.76 +5.5

OFS Cap OFS 1.36a 11.8 9 14.30 10.41 58 11.52 -3.2

OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 8 24.78 -.5

OHA Inv OHAI .08 5.5 36 1.68 .85 2 1.45 +26.3

OP Bancp n OPBK ... ... ... 14.10 11.54 23 12.75 +2.4

OReillyAu ORLY ... ... 20 301.69 183.60 1237 297.20 +23.6

OSI Sys OSIS ... ... 69 96.64 50.50 72 77.72 +20.7

OakVlyBcp OVLY .26e 1.1 20 23.89 14.55 8 22.87 +17.0

OaktrSpL OCSL .38 8.0 ...dd 5.91 4.17 563 4.76 -2.7

OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 4 24.55 -2.6

OaktStInco OCSI .56e 6.7 11 9.06 7.03 15 8.40 OasmiaPh n OASM .02p ... ... 3.17 .80 647 2.35 +167.0

ObalonT n OBLN ... ... ...dd 10.40 1.85 119 1.98 -70.0

ObsEva n OBSV ... ... ... 20.35 6.15 31 15.15 +55.2

OceanBio OBCI .05e ... ... 5.71 3.26 4 3.66 -15.7

OceanPw rs OPTT ... ... ...dd 2.54 .72 126 .75 -32.0

vjOceanR rs ORIG ... ... ... 128.16 20.22 236 27.85 +3.9

OceanFst OCFC .60 2.0 18 30.90 24.02 93 29.97 +14.2

Oclaro OCLR ... ... 13 10.49 5.61 912 8.66 +28.5

OconeeFed OFED .40 1.4 31 30.49 25.55 3 28.31 -1.4

OcularTher OCUL ... ... ...dd 8.28 3.30 305 5.76 +29.4

OdonateT n ODT ... ... ... 32.00 15.15 27 21.28 -14.9

OdysMr rsh OMEX ... ... ...dd 13.75 3.17 13 7.40 +96.3

OfficeDpt ODP .10 3.8 6 6.26 2.00 3218 2.63 -25.7

OhioValB OVBC .84 1.7 32 56.15 29.05 5 50.55 +25.1

OhrPhar h OHRP ... ... ...dd 2.18 .18 100 .19 -89.6

Okta n OKTA ... ... ...dd 61.00 21.52 1001 57.38 +124.1

OldDomFrt ODFL .52 .4 35 164.10 93.29 840 147.96 +12.5

OldLnBc OLBK .40f 1.1 21 35.72 26.01 111 34.95 +18.7

OldNBcp ONB .52 2.7 25 20.55 15.38 1260 19.30 +10.6

OldPoint OPOF .44 1.5 22 34.64 24.07 4 28.90 -2.9

OldSecBc OSBC .04 .3 15 15.60 10.75 92 15.25 +11.7

OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 0 10.52 +.9

Ollies n OLLI ... ... 35 77.50 41.31 480 74.00 +39.0

OlympStl ZEUS .08 .3 14 25.84 16.58 56 22.94 +6.7

sOmegaFlex OFLX .96f 1.0 53 92.49 53.50 18 92.10 +29.0

Omeros OMER ... ... ...dd 25.20 8.36 685 21.24 +9.3

Omnicell OMCL ... ... ...cc 57.70 39.75 310 52.65 +8.6

OnSmcnd ON ... ... 12 27.10 14.60 8875 23.30 +11.3

OnTrack OTIV ... ... ... 2.94 .93 141 1.04 -23.5

OncoMed OMED ... ... ...dd 5.56 1.74 131 2.15 -47.6

Oncobiolog ONS ... ... ... 2.30 .78 12 .90 -30.9

Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2

OncolBio n ONCY ... ... ... 7.40 4.89 44 5.02 -19.8

Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5

Onconva rs ONTX ... ... ...dd 2.83 .33 195 .45 -69.9

OncoSec rs ONCS ... ... ...dd 2.95 .88 599 1.37 -15.7

OneGpHosp STKS ... ... ...dd 3.10 1.32 10 2.57 +7.5

OneHorz rs OHGI ... ... ...dd 3.38 .42 360 .43 -69.1

180 DgrCap TURN ... ... ... 2.45 1.46 20 2.25 +14.2

tOneStopS n OSS ... ... ...dd 6.25 4.08 11 4.46 -8.6

s1800Flowrs FLWS ... ... 25 14.28 7.80 256 14.35 +34.1

OneSpan OSPN ... ... ...cc 23.35 11.05 133 20.40 +46.8

OpenText s OTEX .61f 1.6 33 40.31 31.00 330 37.97 +6.4

OpesAcq n OPES ... ... ... 9.98 9.66 9.76 +.8

OpesAcq un OPESU ... ... ... 10.15 9.11 10.10 +.8

OpGn wt rs OPGNW ... ... ... 2.80 .25 .82 -16.3

OpGen n rs OPGN ... ... ... 10.25 1.62 51 1.94 -58.5

Ophthotech OPHT ... ... 1 4.50 2.25 176 2.52 -19.4

OpiantPh n OPNT ... ... ... 51.90 12.75 11 14.42 -37.2

OpkoHlth OPK ... ... ...dd 7.24 2.66 5839 5.39 +10.0

OptiNose n OPTN ... ... ...dd 30.00 15.01 276 21.85 +15.6

Optibase OBAS ... ... ...dd 9.50 6.40 9.09 +14.3

OptCable OCC .08 2.3 ...dd 4.15 2.13 3 3.50 +45.4

OptimBk h OPHC ... ... ... 13.96 1.85 20 5.00 +6.4

OpusBank OPB .52e 1.9 18 30.95 21.06 195 27.45 +.5

tOramedPh ORMP ... ... ... 11.34 5.42 32 5.45 -39.4

OraSure OSUR ... ... 33 23.01 12.86 248 16.95 -10.1

Orbcomm ORBC ... ... ...dd 11.99 8.50 768 9.58 -5.9

Orbotch ORBK ... ... 21 65.75 34.72 274 60.95 +21.3

Organovo ONVO ... ... ...dd 2.42 .91 481 1.30 -3.0

tOrgenesis n ORGS ... ... ... 16.80 7.65 25 7.54 -45.6

OrignAg rs SEED ... ... ... 19.60 6.40 294 10.41 +22.5

OrigBcp n OBNK .13 .3 ... 42.31 36.12 84 38.94 +3.8

OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 17 1.02 +15.9

Oritani ORIT 1.13e 6.9 12 17.70 15.00 169 16.40 OrrstownF ORRF .52 1.9 21 27.05 22.40 9 26.80 +6.1

OrthoPed n KIDS ... ... ... 31.39 14.00 29 27.91 +45.4

Orthofix OFIX ... ... 80 61.86 42.68 87 60.13 +9.9

OspyEn A n OSPR ... ... ...cc 10.30 9.47 190 10.27 +7.0

OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9

OspreyE un OSPRU ... ... ... 11.20 9.26 2 11.00 +10.6

OssenInn rs OSN ... ... 16 8.90 1.50 42 2.62 -9.0

Otelco OTEL ... ... 9 17.75 6.95 2 14.85 +11.2

Otonomy OTIC ... ... ...dd 21.15 2.80 81 3.50 -36.9

OttawaBc n OTTW .20f 1.5 91 14.99 13.59 5 13.72 -5.0

OtterTail OTTR 1.34 2.8 24 49.75 39.00 63 47.90 +7.8

OvaScience OVAS ... ... ...dd 1.73 .71 25 .90 -36.1

Overstk OSTK ... ... ...dd 89.80 14.30 1081 38.20 -40.2

Ovid Th n OVID ... ... ...dd 12.44 5.28 46 10.14 +2.7

Oxbridge OXBR .48 29.4 3 5.95 1.00 2 1.63 -24.2

Oxbrdge wt OXBRW ... ... ... .52 .06 .15 +50.0

OxfordImm OXFD ... ... ...dd 19.51 10.00 156 12.79 -8.4

OxfordLn OXLC 1.62 14.8 ... 11.74 9.11 130 10.98 +9.3

Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 6 25.35 -.2

OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.00 1 25.40 +.8

sOxfSqCap OXSQ .80 10.8 6 7.40 5.15 271 7.44 +29.6

OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1

P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 4 8.49 +1.3

sPAM PTSI ... ... 47 51.73 16.34 111 52.95 +53.8

PB Bncp PBBI .24 2.1 ...cc 12.20 10.00 0 11.60 +7.9

PC Cnnctn CNXN .34e ... 18 35.00 22.66 61 34.84 +32.9

PC-Tel PCTI .22 3.5 ... 7.85 5.65 12 6.20 -15.9

PCM Inc PCMI ... ... ...cc 20.05 6.90 97 15.75 +59.1

PCSB Fn n PCSB .03p ... 88 22.34 16.50 20 20.27 +6.4

PDC Engy PDCE ... ... ...dd 66.20 36.74 993 62.20 +20.7

PDF Sol PDFS ... ... 32 20.10 9.62 282 10.90 -30.6

PDL Bio PDLI .20 7.8 4 3.55 2.15 1115 2.57 -6.2

PDL Cmt n PDLB ... ... ... 16.95 14.46 3 15.14 -.3

PHI vtg PHII ... ... ...dd 13.95 8.39 2 8.81 -24.7

PHI nv PHIIK .20 2.3 ...dd 13.39 8.32 38 8.81 -23.9

PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 69 12.25 -4.3

PLX Phr rs PLXP ... ... ... 9.41 3.20 6 3.55 -48.5

PRA Grp PRAA ... ... 61 43.75 25.72 367 41.80 +25.9

sPRA Hlth PRAH ... ... 66 105.27 73.05 614 106.86 +17.3

PRGX Glbl PRGX ... ... ...dd 10.30 5.40 25 9.40 +32.4

PTC Inc PTC ... ... ...cc 100.79 52.20 1173 99.27 +63.4

PTC Thera PTCT ... ... ...dd 52.95 14.56 750 37.58 +125.3

PacWstBc PACW 2.40f 4.8 15 55.86 43.08 759 50.03 -.7

Paccar PCAR 1.12 1.7 12 79.69 59.82 3616 64.17 -9.7

PacBiosci PACB ... ... ...dd 5.70 2.02 1143 4.09 +54.9

PacEthanol PEIX ... ... ...dd 7.50 2.30 358 2.65 -41.8

PacMerc PMBC ... ... 22 10.10 7.60 10 9.65 +10.3

PacPreBc PPBI .15p ... 24 46.05 32.05 456 36.85 -7.9

PaciraPhm PCRX ... ... ...dd 48.80 26.95 410 36.25 -20.6

PainThr rs PTIE ... ... ...dd 12.80 2.03 32 2.21 -44.8

PanASlv PAAS .14 .8 21 19.56 13.99 823 16.64 +6.9

PangaeaL PANL ... ... 2 8.40 2.13 24 3.24 -12.0

tPapaJohns PZZA .90 2.0 18 81.09 45.46 3135 44.68 -20.4

PapaMurph FRSH ... ... 13 6.50 3.50 7 5.30 -1.5

ParatekPh PRTK ... ... ...dd 29.00 9.85 597 10.65 -40.5

ParkCity PCYG ... ... 40 14.10 6.75 34 7.95 -16.8

ParkOh PKOH .50 1.4 16 47.90 34.95 14 36.80 -19.9

ParkeBcp PKBK .56f 2.3 17 24.80 16.25 3 23.90 +27.9

ParkrVs rs PRKR ... ... ...dd 2.24 .48 109 .74 -30.4

PrtnrCm PTNR ... ... 17 6.60 3.23 12 3.87 -37.1

PathfdBcp PBHC .24 1.5 22 16.64 14.60 15.50 +.6

PatrkInd s PATK ... ... 18 72.35 45.30 441 56.35 -18.9

PatrNBc rs PNBK .04 .2 24 21.15 16.30 2 19.87 +11.3

PatriotTr n PATI ... ... 14 23.80 16.72 1 21.09 +21.3

PatternEn PEGI 1.69f 9.4 14 26.56 16.58 970 18.01 -16.2

Patterson PDCO 1.04 4.4 10 43.20 20.57 1794 23.86 -34.0

PattUTI PTEN .16f 1.0 ...dd 25.03 14.83 5516 16.19 -29.6

Pavmed n PAVM ... ... ...dd 9.31 .87 2085 1.44 -37.0

Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3

Paychex PAYX 2.24 3.1 28 73.10 54.20 2328 72.00 +5.8

Paylocity PCTY ... ... ...cc 66.14 41.15 169 63.80 +35.3

PayData rs PYDS ... ... ...dd 4.10 1.26 53 1.75 -30.8

PayPal n PYPL ... ... 58 92.35 57.58 11791 91.37 +24.1

pdvWirelss PDVW ... ... ...dd 39.75 22.50 75 25.45 -20.7

PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 40 5.10 -5.6

PeapkGl PGC .20 .6 19 38.00 29.21 39 34.39 -1.8

Pegasyst PEGA .12 .2 ...cc 67.95 45.40 176 57.55 +22.1

PnnNtGm PENN ... ... 36 36.90 19.98 1496 34.16 +9.0

PennVa n PVAC ... ... ... 96.13 32.49 335 88.17 +125.4

PennantPk PNNT .72 9.7 8 7.84 6.29 134 7.42 +7.4

PenPkFR PFLT 1.14 8.4 11 14.65 12.00 73 13.62 -.7

PennsWd PWOD 1.88 4.1 17 50.00 39.59 2 45.40 -2.5

PensarAc n WRLS ... ... ... 10.17 7.75 9.89 +2.3

PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3

PensrAc rt WRLSR ... ... ... .55 .30 .45 -10.0

PensarA un WRLSU ... ... ... 11.48 10.02 10.65 +3.2

PeopUtdF PBCT .70 3.8 16 20.26 15.97 3093 18.30 -2.1

PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 15 25.93 -8.4

PeBcOH PEBO 1.12 2.9 18 39.58 29.55 44 38.28 +17.4

PeopBNC PEBK .52 1.6 17 36.12 26.00 3 32.42 +5.6

PeopFSvc PFIS 1.32f 2.8 17 52.00 39.00 2 46.60 PeopUtah n PUB .40f 1.1 32 38.70 26.35 19 35.65 +17.7

PepsiCo PEP 3.71 3.2 36 122.51 95.94 4761 115.21 -3.9

Percptr PRCP .15 1.4 32 12.25 6.80 11 10.96 +13.0

Perficient PRFT ... ... 53 27.90 16.70 75 27.42 +43.8

Performnt PFMT ... ... ...dd 3.52 1.52 7 2.19 +32.7

PerionNwk PERI ... ... ... 1.79 .71 166 1.00 -2.9

PermaFix PESI ... ... ... 5.15 3.25 15 4.30 +17.8

PermaPip PPIH ... ... ...dd 10.43 7.60 9.30 +3.3

PernixT rs PTX ... ... ...dd 3.64 2.00 29 2.51 +4.6

PerryEllis PERY ... ... 8 29.59 16.35 61 28.07 +12.1

PershGld rs PGLC ... ... ... 3.31 1.57 65 1.64 -31.7

PetIQ n PETQ ... ... ... 29.24 17.03 544 27.98 +28.1

PetMed PETS 1.08f 3.0 20 57.80 31.81 1218 36.44 -19.9

PFSweb PFSW ... ... ...dd 11.86 5.90 17 10.15 +36.6

PhibroAH PAHC .40 .8 34 48.70 32.05 69 47.50 +41.8

PhotrIn PLAB ... ... 1 10.60 7.20 294 8.65 +1.5

PiedmLithn PLLL ... ... ... 17.98 12.75 3 13.68 +7.3

PierisPhm PIRS ... ... ... 9.75 4.42 614 5.92 -21.6

tPilgrimsP PPC ... ... 8 38.39 17.77 1383 18.06 -41.9

Pinduodou n PDD ... ... ... PingtanM PME .04 1.5 16 4.50 1.99 46 2.62 -14.1

PinnclEnt PNK ... ... ... 35.18 18.30 189 34.14 +4.3

PinnaclFn PNFP .56 .9 19 69.95 58.40 504 62.55 -5.7

PioneerPw PPSI ... ... 26 7.95 4.57 3 5.20 -31.7

tPixelwrks PXLW ... ... ...dd 7.05 3.25 251 3.34 -47.2

PlatEag n EAGL ... ... ... 11.82 9.60 9.74 -.1

PlatEag un EAGLU ... ... ... 11.00 8.00 10.19 +1.8

PlayaHot n PLYA ... ... ...dd 12.17 9.41 117 10.52 -2.5

Plexus PLXS ... ... ... 66.78 49.20 180 59.87 -1.4

PlugPowr h PLUG ... ... ...dd 3.21 1.53 2015 1.96 -16.9

PlumasBc PLBC .36f 1.3 14 29.45 19.10 0 27.65 +19.2

Plurlsght n PS ... ... ... 29.84 19.25 148 24.38 +21.9

PluristemT PSTI ... ... ...dd 2.12 1.06 142 1.28 -7.2

PoageBksh PBSK .24 .9 31 26.15 17.20 19 26.10 +24.3

PointrTel h PNTR ... ... 16 19.65 9.95 2 11.75 -36.8

PointsInt g PCOM ... ... 47 18.48 7.71 79 15.48 +50.4

PolarPwr n POLA ... ... ... 6.85 4.01 0 6.37 +27.1

Polarity rs COOL ... ... ... 41.22 15.21 3243 20.97 -9.7

Pool Corp POOL 1.80f 1.1 29 162.98 97.25 146 157.06 +21.1

PopeRes POPE 2.80 3.9 26 76.00 66.60 71.30 +2.2

Popular BPOP 1.00 2.0 25 51.74 32.04 793 49.64 +39.9

Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 8 24.98 +2.9

PopCpII pf BPOPM 1.53 6.4 ... 24.20 17.66 5 23.79 +5.2

PortolaPh PTLA ... ... ...dd 66.94 30.10 822 41.75 -14.2

Potbelly PBPB ... ... ...dd 13.75 10.60 120 12.60 +2.4

PotltchDel PCH 1.60 3.4 26 56.35 43.85 329 47.15 -5.5

PowellInds POWL 1.04 2.9 ...dd 38.17 22.80 17 35.93 +25.4

PwrInteg POWI .64f .9 37 86.60 60.55 187 74.90 +1.8

PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3

PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9

PranBio rs PRAN ... ... ... 3.79 1.75 4 2.16 -30.7

Precipio n PRPO ... ... ... 11.78 .32 510 .38 -68.8

PrecTh rs AIPT ... ... ...dd 2.50 .81 172 1.10 +8.9

PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 98 64.18 +9.2

PrefrmdLn PLPC .80 .9 41 96.83 47.10 16 88.00 +23.9

PremFin s PFBI ... ... 12 26.05 16.78 9 19.25 -4.1

Premier PINC ... ... ...dd 38.99 27.16 172 37.36 +28.0

Presbia n LENS ... ... ... 7.14 1.79 3 2.02 -46.6

Presidio n PSDO ... ... ... 19.74 11.97 81 13.57 -29.2

PriceTR TROW 2.80 2.2 22 127.43 80.37 1380 124.81 +18.9

PrSmrt PSMT .70 .9 33 94.45 77.30 119 80.50 -6.5

PrmEgy PNRG ... ... ...dd 72.00 43.50 71.50 +38.8

PrimoWtr PRMW ... ... 87 19.23 10.47 162 17.47 +39.0

Primoris PRIM .24 .9 20 30.00 23.61 193 27.24 +.2

PrinPrice PSET .16e ... ... 34.46 29.10 34.00 +5.7

PrinShHld PY .33e ... ... 34.81 28.54 33.07 +1.4

PrinHlIn ef BTEC ... ... ... 39.21 27.02 6 36.22 +15.2

PrinMill ef GENY .06e ... ... 38.63 30.03 0 37.95 +9.3

Prin US SC PSC ... ... ... 35.71 27.61 34.70 +9.4

PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3

PrinFncl PFG 2.08f 3.8 11 75.59 52.31 1409 55.02 -22.0

ProDex PDEX ... ... 18 8.00 5.80 5 6.50 -4.4

ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 1 2.96 +70.9

ProQRTher PRQR ... ... ...dd 7.45 2.75 9 6.95 +115.5

PrUltBio s BIB ... ... ...q 69.62 48.12 130 67.34 +20.1

sPrUltPQ s TQQQ ... ... ...q 67.85 34.13 9420 68.68 +48.5

ProDvrs h rs IPDN ... ... ... 6.74 2.45 10 3.28 -19.8

ProfirEng PFIE ... ... 1 5.30 1.19 181 3.41 +77.6

PrognicsPh PGNX ... ... ...dd 9.12 4.60 1382 7.32 +23.0

ProgrsSoft PRGS .56 1.4 34 53.60 31.17 331 39.84 -6.4

Proofpoint PFPT ... ... ...dd 130.27 82.61 557 123.60 +39.2

tPShtQQQ rs SQQQ ... ... ...q 30.24 11.99 17733 11.84 -45.0

ProS Ris n EQRR ... ... ... 51.48 38.13 3 49.41 +5.8

PrUlNBio rs UBIO ... ... ... 46.35 25.80 41 42.28 +25.7

ProUShBio BIS ... ... ...q 25.21 16.24 53 16.46 -25.4

ProspctCap PSEC .72 10.4 8 8.37 5.51 844 6.91 +2.5

ProtagTh n PTGX ... ... ...dd 23.97 5.50 130 7.15 -65.6

ProteonTh PRTO ... ... ...dd 2.90 1.25 9 2.40 +26.3

Proteos n PTI ... ... ... 8.61 1.41 285 2.60 -55.4

Prothena PRTA ... ... ...dd 70.00 10.43 494 14.29 -61.9

tProvent n PRVB ... ... ... 8.00 4.71 296 4.41 -8.3

ProvidSv PRSC ... ... 19 83.90 48.25 55 71.43 +20.4

ProvidBc n PVBC ... ... ... 29.60 19.75 2 27.40 +3.6

ProvFnH PROV .56 3.0 19 20.00 17.62 18 18.50 +.5

PrudntlBcp PBIP .20 1.0 96 19.87 16.04 6 19.15 +8.8

PsychmCp PMD .72 3.5 19 27.41 15.99 30 20.36 -1.0

Pulmatrix PULM ... ... ...dd 2.67 .41 181 .49 -65.2

PulseBio n PLSE ... ... ...dd 34.82 9.81 43 13.84 -41.4

PumaBiotc PBYI ... ... ...dd 136.90 47.00 840 49.95 -49.5

PureAcq n PACQ ... ... ... 9.75 9.59 9.65 -.4

PureAcq un PACQU ... ... ... 10.35 10.08 6 10.27 +1.5

PureCycle PCYO ... ... ...dd 11.00 6.55 20 10.55 +26.3

PurplInv n PRPL ... ... ...dd 13.90 6.33 54 7.30 -27.4

PurpIn wt PRPLW ... ... ... 1.28 .21 .94 -13.0

tPyxisTnkr PXS ... ... 32 12.22 .95 185 .95 -70.5

QAD Inc B QADB .24 .6 ...dd 44.24 21.58 1 41.00 +33.0

QAD A QADA .29 .5 ...dd 55.35 30.25 59 52.85 +36.0

QCR Hld QCRH .24 .5 16 49.70 39.85 203 44.45 +3.7

QIWI plc QIWI .84e 5.2 16 20.56 13.67 33 16.23 -6.3

Qorvo QRVO ... ... 97 86.84 64.53 998 81.25 +22.0

Qualcom QCOM 2.48 4.2 ...dd 69.28 48.56 12589 59.42 -7.2

QualitySys QSII .70 3.4 33 21.10 12.24 416 20.63 +51.9

Qualstar rs QBAK ... ... ... 13.50 5.55 34 8.03 -4.4

Qualys QLYS ... ... 95 98.30 39.45 297 96.80 +63.1

Quantenn n QTNA ... ... ... 20.72 9.60 260 15.93 +30.6

Quanterx n QTRX ... ... ...dd 24.81 13.53 30 15.70 -26.9

Quartrhill g QTRH .05 ... 3 2.12 1.01 54 1.07 -41.8

QuestRes rs QRHC ... ... ...dd 2.91 1.03 10 1.86 -19.1

QuickLog h QUIK ... ... ...dd 2.22 1.05 86 1.13 -35.1

Quidel QDEL ... ... ...cc 72.13 31.01 156 69.94 +61.3

QuinStreet QNST ... ... ...cc 15.05 3.36 374 14.25 +70.0

Qumu Cp QUMU ... ... ...dd 3.28 1.42 19 2.67 +12.7

Quotinet QTNT ... ... ... 9.02 2.78 267 7.72 +56.0

QuratRet A QRTEA ... ... 19 29.11 20.15 2382 21.41 -12.3

QuratRet B QRTEB ... ... 22 28.90 20.32 0 21.16 -13.8

- R -:R1 RCM n RCM ... ... ... 9.40 3.05 421 9.05 +105.2

RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 36 30.84 +12.7

sRBC Bear ROLL ... ... 47 140.45 101.08 59 141.61 +12.0

sRCI Hosp RICK .12 .4 13 33.78 21.91 89 33.65 +20.3

RCM RCMT 1.00e ... 23 7.50 4.63 20 4.76 -23.8

RF Inds RFIL .08 .9 20 9.50 1.75 37 8.65 +220.4

RGC Res s RGCO .62 2.2 33 31.57 22.16 4 28.12 +3.8

RLJ Ent rs RLJE ... ... ... 5.37 2.67 0 4.88 +32.6

RMG Net rs RMGN ... ... ...dd 2.96 .75 19 1.18 +43.9

RMR Gp h RMR 1.00 1.2 50 89.50 42.36 35 86.80 +46.4

RMR RE RIF 1.32 7.0 ...q 18.77 -5.0

RTI Surg RTIX ... ... ...dd 5.80 3.85 81 4.65 +13.4

RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2

tRXI Phm rs RXII ... ... ... 7.70 1.69 185 1.51 -72.8

RaPhrm n RARX ... ... ...dd 17.90 4.78 235 11.16 +31.3

RadNet RDNT ... ... 87 15.50 7.46 113 13.85 +37.1

RadaElc rs RADA ... ... ...dd 3.86 1.77 110 3.03 -1.6

Radcom RDCM ... ... 58 22.40 17.00 19 21.45 +8.1

RadiSys RSYS ... ... ...dd 2.57 .53 253 1.50 +49.3

RadiusHlth RDUS ... ... ...dd 45.90 24.66 1595 26.17 -17.6

Radware RDWR ... ... ...dd 27.91 15.82 131 27.45 +41.5

RamacoRs n METC ... ... ... 9.35 3.81 23 6.60 -4.1

Rambus RMBS ... ... ...dd 15.50 11.85 854 13.23 -7.0

RandCap RAND ... ... 3 3.50 2.40 4 2.63 -12.9

Randgold GOLD 2.00f 2.7 30 108.29 71.05 375 73.32 -25.9

RandBcp n RNDB ... ... ... 17.45 13.36 0 16.77 +9.2

Rapid7 n RPD ... ... ...dd 33.92 14.75 349 31.75 +70.2

RaveRest RAVE ... ... ...dd 2.33 1.09 10 1.55 +5.9

RavenInds RAVN .52 1.3 1 42.40 26.70 49 39.45 +14.8

tReShape rs RSLS ... ... ... 78.00 1.31 427 1.25 -94.4

ReadIntlA RDI ... ... 12 17.50 14.37 44 15.62 -6.5

ReadgIntB RDIB ... ... 19 27.88 19.05 2 25.50 +10.9

RealGSol rs RGSE ... ... ...dd 3.25 .30 1617 .34 -77.0

RealNetwk RNWK ... ... ...dd 5.00 2.63 155 3.64 +6.4

Rl NxtEc n BLCN ... ... ... 25.05 21.69 69 23.55 -2.9

RealitCh n BCNA ... ... ... 24.47 21.79 2 22.80 -5.8

RealmTh n RLM ... ... ... RealPage RP ... ... 77 61.95 37.80 651 59.35 +34.0

ReataPh n RETA ... ... ...dd 85.39 19.31 2564 78.26 +176.3

ReconTech RCON ... ... ...dd 5.36 .64 48 1.55 +19.2

RecroPhm REPH ... ... ... 13.05 4.78 110 5.37 -41.9

RedRobin RRGB ... ... 28 70.10 45.70 208 48.55 -13.9

RedRkRs n RRR .40 1.1 ... 36.99 21.41 179 35.10 +4.0

RedViolt n RDVT ... ... ...dd 46.40 4.35 25 7.47 -83.9

Redfin n RDFN ... ... ... 33.49 19.18 1711 25.68 -18.0

RedhillBio RDHL ... ... ... 11.49 4.30 100 9.99 +94.4

Regenrn REGN ... ... 29 526.12 281.89 672 374.49 -.4

RegnxBio n RGNX ... ... 51 85.10 17.60 253 70.95 +113.4

RegulusTh RGLS ... ... ...dd 1.52 .27 1109 .29 -72.1

Reis Inc REIS .76 3.5 ...dd 24.00 15.95 5 21.60 +4.6

ReliantBcp RBNC .32 1.1 29 29.99 21.90 21 28.84 +12.5

Reliv In rs RELV ... ... ...dd 13.77 3.72 1 4.92 +3.1

RemarkHld MARK ... ... ...dd 15.10 2.12 246 3.49 -64.1

Renasant RNST .80f 1.8 18 49.78 37.68 124 45.07 +10.2

RenewEn REGI ... ... 5 18.45 9.50 509 16.55 +40.3

RenminTi rs ABAC ... ... ... 4.76 1.90 10 2.17 -26.4

RentACt RCII .32 2.2 25 14.94 7.22 913 14.73 +32.7

Replgn RGEN ... ... 70 49.43 29.56 226 49.05 +35.2

Replimun n REPL ... ... ... 16.23 14.03 85 15.13 -.2

RepBncp RBCAA .97 2.0 19 49.88 33.17 13 48.14 +26.6

tRepFBcp FRBK ... ... 54 9.75 7.60 275 7.60 -10.1

resTORbi n TORC ... ... ...dd 21.10 7.55 7158 13.47 -20.2

RschFrnt REFR ... ... ...dd 1.46 .60 24 .85 -18.5

Resonant RESN ... ... ... 8.55 3.17 126 4.68 -37.3

ResConn RECN .48 3.1 26 17.95 12.05 153 15.45 RestorRob n HAIR ... ... ...dd 11.95 2.61 133 2.98 -35.2

RetailOpp ROIC .78 4.1 56 20.78 16.18 625 19.14 -4.1

RetoEco n RETO ... ... ... 12.75 4.29 4 4.67 -33.8

Retrophin RTRX ... ... ...dd 31.87 19.57 378 28.86 +37.0

RevanceTh RVNC ... ... ...dd 37.45 22.05 206 29.30 -18.0

RevenHo n RVEN ... ... ... 6.75 2.32 0 4.00 -13.7

RevolutL rs RVLT ... ... ... 8.10 2.95 27 4.04 +22.8

ReWalkRob RWLK ... ... ...dd 2.00 .70 853 .95 -13.6

RhythmP n RYTM ... ... ...cc 37.23 16.80 227 30.24 +4.1

RibbnCm n RBBN ... ... ...dd 8.36 4.97 186 7.30 -5.6

RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0

RiceBran RIBT ... ... ...dd 3.09 1.01 125 2.39 +61.5

RichrdElec RELL .24 2.5 ...cc 9.89 5.31 24 9.67 +43.5

RigelPh RIGL ... ... ...dd 4.71 2.14 4358 2.97 -23.5

RigNet RNET ... ... ...dd 19.50 10.03 52 11.15 -25.4

RiminiSt n RMNI ... ... ... 10.40 .25 7 7.02 -11.3

RiotBlck RIOT 1.00p ... ... 46.20 3.08 3937 7.98 -71.9

RiseEdCy n REDU ... ... 22 18.60 9.50 55 13.37 -9.6

RittrPh rs RTTR ... ... ... 6.50 1.83 36 2.15 -34.7

RivrvwBcp RVSB .14f 1.6 18 9.75 6.53 107 8.55 -1.4

RocktPh n RCKT ... ... ... 24.28 3.56 140 20.47 +96.1

RockwllM RMTI ... ... ...dd 8.70 3.62 198 4.82 -17.2

RockyBr RCKY .48f 1.7 18 31.75 12.40 57 27.85 +47.4

RkyMChoc RMCF .48 4.6 11 12.60 10.25 7 10.36 -12.1

Roku n ROKU ... ... ...dd 58.80 15.75 5280 48.71 -5.9

Rosehill n ROSE ... ... ... 10.84 5.52 20 8.50 +8.1

Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1

Rosehill un ROSEU ... ... ... 11.26 6.50 10.25 -9.0

RossStrs s ROST .90 1.0 23 88.06 52.85 1621 87.46 +9.0

RoyGld RGLD 1.00 1.1 ...dd 98.53 78.25 357 91.92 +11.9

Rubicon rs RBCN ... ... ... 9.05 6.71 7 8.02 +.5

RubiusTh n RUBY ... ... ... 33.01 23.30 130 24.30 +.2

RmblOn B n RMBL ... ... ... 7.82 3.53 61 6.14 +18.2

RushEntA RUSHA .12p ... 27 55.40 36.66 680 42.47 -16.4

RushEntB RUSHB .12p ... 34 52.76 35.75 20 43.01 -10.8

sRuthsHosp RUTH .44 1.5 28 30.30 17.95 209 29.75 +37.4

Ryanair RYAAY 1.55e 1.5 ... 127.61 101.10 525 106.74 +2.4

- S -:S&T Bcp STBA 1.00 2.2 20 46.44 33.92 79 45.45 +14.2

S&WSeed SANW ... ... ... 4.40 2.90 10 3.10 -20.5

SB FinGp SBFG .32 1.6 14 20.45 15.61 2 20.05 +8.4

SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1

SB OneBc SBBX .30f 1.0 24 32.85 19.75 14 29.30 +9.1

SBA Com SBAC ... ... ...cc 177.67 134.50 1705 160.68 -1.6

SEI Inv SEIC .60f 1.0 20 78.35 54.23 874 61.24 -14.8

tSelasLf rs SLS ... ... ... 17.70 1.25 535 1.30 -83.5

SG Blck n SGBX ... ... ... 7.00 3.70 7 5.15 -13.9

SGOCO rs SGOC ... ... ... 2.29 .90 13 1.08 +1.5

SI Fincl SIFI .24 1.7 15 15.95 13.75 13 14.15 -3.7

SIGA Tc n SIGA ... ... ... 7.78 5.61 112 7.47 +26.4

SLM Cp SLM ... ... 16 12.46 9.65 6307 11.24 -.5

SLM Cp pfB SLMBP 3.32e 4.6 ... 73.00 62.47 139 71.71 +4.3

SmartGlb n SGH ... ... 7 56.69 14.81 583 31.93 -5.3

SMTC hg SMTX ... ... ... 3.18 1.12 17 2.52 +33.3

SORL SORL ... ... 4 8.45 3.70 91 4.88 -27.4

SP Plus SP ... ... 22 41.70 32.05 60 37.45 +.9

SPAR Gp h SGRP ... ... ... 3.75 1.00 31 1.30 +5.7

SpdDorWrF DWFI ... ... ... 26.06 23.22 21 23.87 -5.6

SPI Eng rs SPI ... ... ... 2.61 .33 124 .41 -36.3

SPS Cmce SPSC ... ... 98 78.57 45.02 161 77.29 +59.1

SS&C Tch s SSNC .28 .5 35 56.30 36.48 1071 56.13 +38.7

tSSLJ.cm n SSLJ ... ... ... 5.75 1.10 136 .88 -74.9

SSR Mng g SSRM ... ... 23 11.44 7.64 844 10.63 +20.9

SVB FnGp SIVB ... ... 27 329.65 159.44 418 310.76 +32.9

SabanCap n SCAC ... ... ... 10.20 9.84 125 10.11 +2.0

SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4

Saban un SCACU ... ... ... 11.65 10.25 10.71 +1.8

SabraHltc SBRA 1.78e 8.2 17 23.94 15.78 881 21.62 +15.2

SabreCorp SABR .56 2.1 31 26.78 17.30 1290 26.36 +28.6

SAExplr rs SAEX ... ... ...dd 3.69 1.18 560 1.70 -22.7

sSaftyInsGr SAFT 3.20 3.5 23 90.20 67.50 22 90.45 +12.5

SageThera SAGE ... ... ...dd 195.97 59.57 480 156.09 -5.2

Saia Inc SAIA ... ... 37 87.05 51.05 295 77.20 +9.1

SalemMda SALM .26 5.9 16 7.45 3.10 96 4.40 -2.2

SalisbryBc SAL 1.12 2.6 16 51.80 34.65 0 42.51 -4.8

tSanderFm SAFM 1.28 1.3 8 176.43 96.80 474 97.36 -29.8

SndySpr SASR 1.12f 2.8 17 43.87 36.41 174 39.36 +.9

Sanfilp JBSS .55a .7 26 78.74 54.32 60 77.50 +22.5

SangTher SGMO ... ... ...dd 27.50 8.00 2161 13.70 -16.5

Sanmina SANM ... ... 18 42.95 24.60 321 30.05 -8.9

Sanofi rt GCVRZ ... ... ... .60 .34 238 .54 +42.1

Sapiens SPNS .20e 1.9 53 14.30 8.01 91 10.65 -7.6

SareptaTh SRPT ... ... ...dd 176.50 35.26 816 131.22 +135.8

Savara rs SVRA ... ... ...dd 17.19 5.07 102 12.87 -13.3

scPhrma n SCPH ... ... ...dd 18.17 4.53 40 4.72 -61.0

ScanSource SCSC ... ... 15 45.35 31.40 79 41.25 +15.2

Schmitt h SMIT ... ... ...dd 4.47 1.55 70 2.61 -4.7

Schnitzer SCHN .75 2.2 9 38.85 24.30 183 34.30 +2.4

ScholRck n SRRK ... ... ... 27.02 14.00 5 15.40 -.6

Scholastc SCHL .60 1.5 ...dd 47.77 33.51 127 41.07 +2.4

Schulmn SHLM .82 1.9 45 45.10 25.10 137 43.70 +17.3

SciGames SGMS ... ... ...dd 62.80 27.79 497 48.50 -5.5

ScrippsEW SSP .05p ... 42 20.35 10.69 1350 13.12 -16.1

Scynexis SCYX ... ... ...dd 2.50 1.05 249 1.73 -25.4

SeaChange SEAC ... ... ... 4.03 2.40 45 3.20 -18.6

SeacstBkg SBCF ... ... 26 34.95 20.58 129 32.82 +30.2

SeagateT STX 2.52 4.5 15 62.70 30.60 2166 56.44 +34.9

SeanrgM rs SHIP ... ... ...dd 1.66 .70 22 .93 -10.4

Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8

SearsHldgs SHLD ... ... ...dd 9.63 1.99 748 2.07 -42.2

SearsH wt SHLDW ... ... ... 2.79 .23 .45 +28.6

SearsH&O SHOS ... ... ...dd 3.95 1.38 41 2.35 -9.6

SeaSpine n SPNE ... ... ...dd 14.31 8.76 16 12.84 +26.9

sSeattGen SGEN ... ... ...dd 71.49 45.31 927 70.94 +32.6

SecndSight EYES ... ... ...dd 2.58 .90 168 1.62 -15.2

ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5

Secoo n SECO ... ... ... 14.75 6.61 185 12.64 +30.8

SecWkA A n SCWX ... ... ...dd 15.88 7.83 69 13.90 +56.7

SecNtl lf SNFCA .23t ... 3 6.14 4.05 5 5.35 +7.0

SelectBc lf SLCT ... ... 24 14.14 10.90 3 12.83 +1.5

SelIncREIT SIR 2.04 9.0 20 26.26 17.90 301 22.77 -9.4

SelectaB n SELB ... ... ... 24.02 7.95 77 12.31 +25.5

SelectvIns SIGI .72 1.2 19 62.40 46.28 164 57.95 -1.3

SmLEDS rs LEDS ... ... ...dd 10.49 1.61 160 3.63 -2.7

Semtech SMTC ... ... 60 51.90 31.30 321 48.80 +42.7

SenecaB SENEB ... ... ...dd 35.95 27.45 27.50 -19.1

SenecaA SENEA ... ... ...dd 36.60 26.45 19 27.60 -10.2

SenesTc n SNES ... ... ...dd 4.20 .30 868 1.32 +83.3

SenHous SNH 1.56 8.7 12 20.27 14.86 1174 17.97 -6.2

SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 5 24.57 -2.8

SenHous 46 SNHNL 1.56 6.0 ... 27.30 24.97 6 25.84 -3.8

Senmiao n AIHS ... ... ... 8.91 3.75 18 4.35 -23.0

Senomyx SNMX ... ... ...dd 1.71 .56 63 1.16 -10.8

SensusHlt n SRTS ... ... ... 7.71 3.55 11 6.70 +29.8

SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3

SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0

SentEn wt STNLW ... ... ... .85 .61 .83 +33.9

SentEn un STNLU ... ... ... 10.98 8.03 10.18 +2.1

SeqentialB SQBG ... ... ...dd 3.50 1.36 67 2.04 +14.6

SeresTh n MCRB ... ... ...dd 17.42 6.65 82 7.94 -21.7

SvcSource SREV ... ... ...dd 4.47 2.61 168 3.77 +22.0

ServiFst s SFBS .44 1.1 20 44.95 32.54 79 41.14 -.9

SesenBio SESN ... ... ...dd 3.50 .62 359 1.83 +125.6

SevStars h SSC ... ... ...dd 7.00 1.26 391 2.46 -46.6

SevernBc SVBI .12 1.4 39 8.80 6.70 8.55 +17.8

SharingE rs SEII ... ... 41 12.40 2.61 7 3.28 -56.7

Sharps SMED ... ... ...dd 5.73 3.46 4 3.56 -13.1

SharpSprg SHSP ... ... ...dd 12.50 3.07 30 10.88 +147.0

ShndTele s SHEN .26f .8 ... 41.80 29.05 149 31.60 -6.5

ShiftPixy n PIXY ... ... ... 6.80 2.00 378 3.14 +9.0

Shiloh SHLO ... ... 34 10.98 6.45 40 7.79 -5.0

Shineco n TYHT ... ... ... 4.60 1.23 82 1.33 -42.2

Shire SHPG 1.05e .6 89 177.51 123.73 350 172.37 +11.1

ShoeCarnvl SCVL .32f 1.0 21 36.24 15.08 195 31.74 +18.7

ShoreBcsh SHBI .32f 1.7 19 20.09 15.74 12 18.99 +13.7

sShotSpot n SSTI ... ... ... 43.82 9.33 161 44.89 +219.5

Shutterfly SFLY ... ... ...cc 100.34 39.76 686 86.71 +74.3

SiebertFn SIEB .10a .6 ...dd 21.61 3.60 29 15.67 +16.1

SiennaBi n SNNA ... ... ... 29.25 13.37 33 16.04 -11.6

sSientra SIEN ... ... ...dd 21.51 8.79 379 21.66 +54.1

SierraBc BSRR .64 2.2 18 29.96 23.75 15 29.24 +10.1

SierOnc g n SRRA ... ... ...dd 4.09 1.34 108 2.83 -24.1

SierraWr SWIR ... ... 16 31.35 15.10 120 16.50 -19.3

SifyTech SIFY .02e .9 ... 2.10 .43 141 1.90 +85.5

SigmaDsg SIGM ... ... ...dd 7.00 5.50 1000 6.10 -12.2

SigmaL wt SGLBW ... ... ... .96 .16 .35 -27.3

SigmaL hn SGLB ... ... ... 4.48 .73 47 .86 -60.0

Sigmatr SGMA ... ... 14 11.61 5.26 11 7.09 -30.0

tSignatBk SBNY .56p ... ... 161.92 114.77 1087 114.49 -16.6

SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9

tSilganHld s SLGN .40 1.5 16 32.16 26.26 1124 26.73 -9.1

SilcLtd SILC 1.00 2.7 17 77.95 32.00 31 37.15 -47.0

SilcnLab SLAB ... ... 91 110.70 68.86 1126 99.25 +12.4

SilicnMotn SIMO 1.20 2.2 21 56.51 40.33 573 55.36 +4.5

SilvrSun n SSNT .06e ... ...cc 5.20 2.90 6 3.68 -13.0

sSilvercrest SAMG .56 3.2 24 17.50 11.85 50 17.35 +8.1

SimmnsFst s SFNC .60 2.0 19 33.45 24.98 503 29.90 +4.7

SimplyGd n SMPL ... ... ... 17.56 10.93 490 17.07 +19.7

SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3

Simulations SLP .24 1.3 39 23.95 13.38 104 18.90 +17.4

Sina SINA ... ... 43 124.60 79.69 786 84.66 -15.6

Sinclair SBGI .72 2.7 11 40.15 25.50 2845 27.05 -28.5

SinoGlobl SINO ... ... ...dd 3.84 1.04 64 1.22 -52.3

Sinovac h SVA ... ... ...dd 8.75 6.50 83 7.50 -4.8

SiriusXM SIRI .04 .6 40 7.70 5.17 16137 7.14 +33.2

tSitoMobl rs SITO ... ... ...dd 8.60 2.06 38 2.10 -68.8

SkySolar SKYS ... ... ...dd 2.43 .82 1 1.06 -29.3

SkyWest SKYW .40 .7 16 60.65 31.75 108 55.90 +5.3

SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 2558 94.82 -.1

SleepNmbr SNBR ... ... 22 40.72 27.44 1407 30.98 -17.6

SmartFn rs SMBK ... ... 24 27.69 20.50 20 25.18 +16.0

SmartSnd n SND ... ... ... 11.06 4.81 421 5.48 -36.7

SmthM hrs SMSI ... ... ...dd 3.41 .88 684 2.61 -8.1

SocilRltyA n SRAX ... ... ...dd 7.95 1.11 188 5.60 -.9

SocketM n SCKT ... ... ... 4.50 2.23 5 2.35 -34.4

SodaStrm SODA ... ... 31 98.26 53.60 233 87.50 +24.4

Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4

Sol-Gel n SLGL ... ... ... 12.23 6.18 7 6.84 -36.1

SolarCap SLRC 1.64 7.9 12 22.55 19.70 46 20.70 +2.4

SolarSCap SUNS 1.41 8.4 14 18.40 16.10 23 16.71 -5.9

SolarEdg n SEDG ... ... 28 70.74 21.95 1247 57.85 +54.1

Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7

SolenoTh rs SLNO ... ... ... 3.70 1.32 68 2.44 +35.6

SolidBio n SLDB ... ... ...dd 54.84 6.83 267 37.89 +67.5

Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0

Soligenix n SNGX ... ... ... 3.70 .91 59 1.15 -48.2

SonicCorp SONC .64 1.8 23 37.44 22.11 383 35.72 +30.0

SonicFdry SOFO ... ... ...dd 3.96 2.01 2 2.20 -26.9

tSonomaPh SNOA ... ... ...dd 7.00 2.32 104 2.43 -55.4

Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7

Sophiris SPHS ... ... ...dd 4.05 1.80 63 3.05 +34.4

SorrentoTh SRNE ... ... 29 10.65 1.50 995 5.73 +50.7

SotherlyH SOHO .50f 7.2 ...cc 7.15 5.78 15 6.90 +7.0

SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 2 25.72 +.3

SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 3 25.05 -1.2

SouMoBc s SMBC .52f 1.3 18 41.49 30.76 3 39.80 +5.9

SoundFin SFBC .56f 1.4 23 40.00 29.75 0 39.30 +15.5

SouthState SSB 1.36f 1.5 24 94.50 78.60 87 88.15 +1.1

SthnFstBsh SFST ... ... 20 48.75 33.25 8 43.05 +4.4

SoNatBcVa SONA .32 1.9 32 18.24 15.11 23 17.09 +6.6

SsdeBTX SBSI 1.20f 3.4 18 37.57 31.20 83 35.35 +5.0

SparkEn s SPKE .72 7.8 ...dd 21.30 8.60 107 9.30 -25.0

SparkEn pf SPKEP 2.19 9.2 ... 27.49 21.90 6 23.72 -10.8

SparkTh n ONCE ... ... ...dd 96.59 41.06 476 77.35 +50.4

SpartnMot SPAR .10 .7 26 19.45 8.55 96 15.00 -4.8

SprtnNash SPTN .72 3.0 ...dd 28.17 16.32 142 24.27 -9.0

SpectPh SPPI ... ... ...dd 24.20 7.12 1197 22.10 +16.6

SperoTh n SPRO ... ... ... 19.00 9.66 104 11.38 -3.1

Sphr3D grs ANY ... ... ... 5.49 .32 310 .47 -81.1

Spherix rs SPEX ... ... ...dd 2.42 .96 54 1.08 -22.9

SpirtTex n STXB ... ... ... 22.55 20.04 27 21.59 -1.2

Splunk SPLK ... ... ...dd 121.64 56.80 1780 104.04 +25.6

SpokHldgs SPOK .50 3.5 33 18.85 13.75 179 14.45 -7.7

SportsWhs SPWH ... ... 11 6.99 3.40 536 5.30 -19.8

SprBkPh n SBPH ... ... ...dd 18.93 10.81 29 13.10 -2.5

SprottFoc FUND .75e 9.7 ...q 8.39 7.26 113 7.72 -2.5

Sprouts SFM ... ... 22 28.29 17.55 1684 21.19 -13.0

StaarSur STAA ... ... ... 35.00 9.88 205 34.95 +125.5

Staff360 rs STAF ... ... ... 5.70 1.14 333 2.53 -19.7

Stamps.cm STMP ... ... 33 285.75 146.60 152 280.00 +48.9

Std AVB n STND ... ... ... 31.60 30.05 9 30.28 -2.5

StarBulk rs SBLK ... ... ...dd 14.60 8.62 293 13.02 +15.6

StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 8 25.55 +.9

StarsGp g TSG ... ... ... 38.95 15.85 1527 37.50 +60.9

Starbucks s SBUX 1.44f 2.8 24 61.94 47.37 11348 51.62 -10.1

StatAutF STFC .40 1.2 ...cc 34.31 22.11 12 32.25 +10.7

StateBkFn STBZ .80 2.4 21 35.99 25.41 273 32.72 +9.7

SteadyM n STDY ... ... 11 6.80 2.60 14 4.70 +27.0

StealthGas GASS ... ... 15 4.70 2.90 39 3.62 -17.0

SteelCon STCN ... ... ... 2.90 1.46 38 2.13 -14.5

StlDynam STLD .75 1.5 20 52.10 32.20 2220 49.60 +15.0

SteinMart s SMRT .30 13.6 ...dd 4.04 .48 185 2.21 +90.5

StellrAcq n STLR ... ... ... 10.49 10.00 10.42 +2.0

StellAcq wt STLRW ... ... ... .47 .21 .39 +25.8

StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0

StemlineTh STML ... ... ...dd 20.55 7.30 152 16.30 +4.5

Stericycle SRCL ... ... ...dd 83.25 56.64 858 69.76 +2.6

Stericyc pf SRCLP 5.25 10.0 ... 68.36 43.93 261 52.37 -1.1

SterlBcp n SBT .04 .3 ... 14.98 12.00 43 13.50 +6.3

SterlCons STRL ... ... 22 18.90 9.42 143 13.24 -18.7

SMadden SHOO .80 ... 25 56.70 37.25 252 54.85 +17.5

Stewrdshp SSFN .12 1.1 14 12.75 8.50 4 10.95 +6.8

StitchFix n SFIX ... ... ... 35.45 14.48 2272 31.49 +21.9

StockYBc s SYBT .92 2.4 19 41.90 31.90 31 37.95 +.7

StoneCastle BANX 1.52 6.7 17 24.92 20.00 8 22.82 +13.4

StrataS rs SSKN ... ... ...dd 2.81 1.06 118 1.94 +57.7

Stratasys SSYS ... ... ...dd 25.35 17.17 411 20.08 +.6

Strattec STRT .56 1.8 17 49.20 29.70 12 31.35 -28.0

StratusPrp STRS 1.00e ... 52 35.90 27.25 6 29.90 +.7

Strayer STRA 1.00 .8 35 121.27 76.40 47 119.96 +33.9

StreamHlth STRM ... ... ... 2.82 .92 1 1.41 -16.9

StrgbrBio n SBBP ... ... ... 9.25 4.80 231 5.20 -28.3

SummerInf SUMR ... ... ...dd 2.25 .72 29 1.40 -6.7

SumFWV SMMF .52 2.0 13 28.16 20.98 14 25.55 -2.9

SmtStB s SSBI .48 3.1 22 16.05 11.65 0 15.50 +23.0

SumTher n SMMT ... ... ...dd 16.86 2.16 149 2.51 -77.3

SunHydrl SNHY .36 .7 42 70.83 40.92 61 49.90 -22.9

SundEng n SNDE ... ... ... 9.59 3.61 11 5.45 -8.3

SunesisP rs SNSS ... ... ...dd 7.69 1.82 114 2.32 -37.1

SunOpta STKL ... ... ...dd 10.05 6.27 86 8.35 +7.7

SunPower SPWR ... ... ...dd 11.70 6.46 1425 7.53 -10.7

Sunrun n RUN ... ... 13 16.45 4.21 1517 15.11 +156.1

Sunworks n SUNW ... ... ... 2.14 .90 24 1.02 -2.9

SuperMicro SMCI ... ... 17 27.90 16.10 227 23.10 +10.4

SuperCom SPCB ... ... ...dd 4.95 1.53 160 1.79 -54.2

tSupTech rs SCONW ... ... ... 14.90 7.10 306 5.08 -53.4

SupGpCos s SGC .38 1.9 18 28.85 18.80 14 20.11 -24.7

Supernus SUPN ... ... 40 61.25 33.30 572 54.55 +36.9

supprt.cm rs SPRT ... ... ...dd 3.15 2.01 1 2.77 +14.5

tSurfaceOn n SURF ... ... ... 18.18 12.08 292 12.00 -10.0

SurgPtrs n SGRY ... ... ...dd 21.65 7.10 170 14.80 +22.3

Surmodic SRDX ... ... ...cc 63.75 24.25 90 63.30 +126.1

SykesEnt SYKE ... ... 51 34.39 25.77 81 29.61 -5.9

Symantec lf SYMC .30 1.4 10 34.20 18.85 11318 20.69 -26.3

Synacor SYNC ... ... ...dd 3.95 1.35 35 1.93 -16.3

sSynalloy SYNL .13m .6 ...dd 21.35 10.30 52 21.25 +58.6

Synaptics SYNA ... ... ...dd 57.32 33.73 396 49.59 +24.2

SyndaxP n SNDX ... ... ...dd 15.20 6.61 275 7.22 -17.6

SyneosH h SYNH ... ... ...dd 59.80 31.10 617 50.25 +15.3

SynrgyPh SGYP ... ... ...dd 4.33 1.43 2532 1.69 -24.2

Synlogic rs SYBX ... ... ...dd 23.00 8.73 46 10.98 +13.2

Synopsys SNPS ... ... 46 94.80 75.53 1068 93.16 +9.3

sSyntel SYNT 15.00e ... 20 40.83 17.79 2549 40.68 +76.9

Synthes rs SES ... ... ... 4.71 2.00 8 2.85 +.4

Sypris SYPR .08 5.3 ...dd 1.90 1.25 12 1.52 +10.1

SyrosPhar n SYRS ... ... ... 24.38 6.30 144 10.19 +4.7

- T -:T-MobileUS TMUS ... ... 23 66.52 54.60 2200 58.83 -7.4

TAT Tch h TATT .34e 4.4 18 11.65 7.20 0 7.70 -26.7










TCG BDC n CGBD 1.48a 8.3 11 20.30 16.73 52 17.78 -11.3

TCP Cap TCPC 1.44 9.7 11 17.03 13.72 139 14.77 -3.3

TD Ameritr AMTD .84 1.4 35 63.01 41.88 1821 60.63 +18.6

TDH Hld n PETZ ... ... ... 31.75 3.17 18 3.92 -30.5

TESSCO TESS .80 4.5 35 24.85 12.15 14 17.90 -11.2

TFS Fncl TFSL .68 4.2 54 16.62 14.32 115 16.28 +9.0

TG Thera TGTX ... ... ...dd 17.35 7.25 1093 12.05 +47.0

THL Credit TCRD 1.08 13.3 8q 10.25 7.70 80 8.13 -10.2

TMSR Gl s TMSR ... ... 78 6.37 3.52 3.52 -29.3

TOP Shi rs TOPS ... ... ... 396.00 .69 1340 1.06 -57.8

TPI Co n TPIC ... ... ... 32.19 16.35 210 30.81 +50.6

TSR Inc TSRI ... ... 36 9.40 3.80 5 6.45 +24.0

tTTEC Hl TTEC .54f 1.6 32 43.75 29.70 23 33.30 -17.3

TTM Tch TTMI ... ... 40 19.62 12.76 706 17.69 +12.9

Tabula n TRHC ... ... ...cc 70.15 12.63 408 64.62 +130.4

TactSys n TCMD ... ... ...cc 57.60 22.72 212 53.51 +84.6

Taitron h TAIT .10 5.6 ...dd 2.89 1.22 53 1.80 +7.1

TakeTwo TTWO ... ... ...dd 129.25 78.10 1682 127.84 +16.5

Talend n TLND ... ... ...dd 64.55 35.46 111 62.12 +65.7

TandmD rs TNDM ... ... ...dd 28.90 2.14 1547 27.46 +1063.6

TandyLthr TLF ... ... 12 8.90 6.79 1 7.75 Tantech n TANH ... ... ... 4.54 1.10 1039 1.43 -44.6

Taoping h TAOP ... ... ...dd 5.20 .84 22 1.30 -12.2

Tapimmu n TPIV ... ... ... 13.55 2.58 363 7.24 +84.7

Tarena TEDU .28e 3.3 ...dd 20.24 7.11 105 8.47 -43.5

TaylrDv TAYD ... ... 25 15.14 9.70 0 11.50 -14.3

TechData h TECD ... ... 27 111.10 75.31 300 84.95 -13.3

TechComm TCCO ... ... ...dd 15.40 3.80 9 4.15 -63.8

TechTarg TTGT ... ... ... 34.47 9.11 479 33.25 +138.9

Tecnoglass TGLS .56 6.1 22 9.88 5.50 3 9.13 +24.2

Tecogen TGEN ... ... ... 4.20 2.05 8 3.40 +25.9

Telenav TNAV ... ... ...dd 8.00 4.50 50 5.80 +5.5

Teligent TLGT ... ... ...dd 8.67 2.43 327 4.18 +15.2

Tellurian rs TELL ... ... ...dd 13.74 6.45 917 7.68 -21.1

TenaxTh rs TENX ... ... ... 15.20 4.41 7 6.63 -32.3

TerrFmP lf TERP 2.13e 20.7 ... 14.20 9.55 481 10.28 -14.0

TerritBcp TBNK .80a 2.6 16 33.00 28.12 13 30.50 -1.2

tTesaro TSRO ... ... ...dd 136.45 38.02 3264 35.60 -57.0

Tesla Inc TSLA ... ... ...dd 389.61 244.59 7029 308.74 -.8

TetraTc TTEK .48f .8 25 61.05 39.95 112 60.65 +26.0

Tetraphase TTPH ... ... ...dd 8.75 2.05 967 2.87 -54.4

TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 1 25.65 +1.5

TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 5 25.43 -.5

TxCapBsh TCBI ... ... 18 103.05 69.65 831 92.05 +3.5

TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 79.60 8211 113.22 +8.4

TexRdhse TXRH 1.00 1.5 31 70.86 44.29 608 67.78 +28.7

The9Ltd rs NCTY ... ... ... 5.04 .95 16 1.07 -44.3

TherapMD TXMD ... ... ...dd 7.66 4.34 1640 6.50 +7.6

TherpxBio n TRPX ... ... ... 7.69 3.00 12 3.45 -35.4

TheravBio TBPH ... ... ...dd 36.70 21.27 343 23.93 -14.2

TheStreet TST .10 4.1 4 2.50 .75 111 2.41 +66.2

1347PrpIns PIH ... ... 44 8.25 6.55 0 7.10 -2.0

1347PrIn pf PIHPP ... ... ... 28.00 24.15 2 25.60 +4.9

ThundBr n TBRG ... ... ... 9.65 9.64 6 9.64 -.1

ThundBr un TBRGU ... ... ... 10.15 9.97 10.14 +.9

TiGenix n TIG ... ... ... 48.00 19.24 1 41.98 +83.3

TiberAcq n TIBR ... ... ... 9.74 9.55 9.58 +.1

TiberAc un TIBRU ... ... ... 10.19 10.00 10.15 +1.3

TileShop TTS .20 ... 46 16.05 5.15 759 8.30 -13.5

Tilray n TLRY ... ... ... 34.10 20.10 3845 26.49 +18.3

TmbrlndBc TSBK .52a 1.4 20 39.45 24.89 13 38.00 +43.1

Tiptree TIPT .14f 2.1 21 7.24 5.35 33 6.80 +14.3

TitanMach TITN ... ... ...dd 25.09 11.68 326 15.09 -28.7

TitanPh rs TTNP ... ... ... 2.85 .60 16 .93 -30.2

TivityHlth TVTY ... ... 22 48.50 29.95 280 34.65 -5.2

tTivo Cp TIVO .72 5.9 93 20.18 12.25 724 12.15 -22.1

Tocagen n TOCA ... ... ... 14.66 8.31 73 9.14 -10.8

TonixPh rs TNXP ... ... ...dd 5.11 2.70 78 4.01 +16.2

TopImage TISA ... ... ...dd 1.75 .95 7 1.05 -7.9

Torchlght TRCH ... ... ...dd 1.51 .95 149 1.07 -20.1

TowerSemi TSEM ... ... 13 36.69 21.32 844 23.20 -31.9

TownSprts CLUB ... ... ...dd 14.85 4.60 259 14.00 +152.3

TowneBank TOWN .64f 2.0 ... 35.30 27.85 131 32.65 +6.2

TraconPh n TCON ... ... ...dd 3.95 2.00 43 2.60 -22.4

TractSupp TSCO 1.24f 1.6 23 82.68 51.36 3005 78.16 +4.6

TradDsk A n TTD ... ... ... 97.87 40.70 595 93.14 +103.7

TrnWEnt TWMC ... ... 3 3.10 .80 24 .93 -49.0

TransAct TACT .36 3.2 29 15.80 8.41 1 11.40 -14.0

Transcat TRNS ... ... 32 23.20 12.00 28 21.90 +53.7

TransGlb TGA .20 5.9 ...dd 4.13 1.07 361 3.37 +134.2

TranslBio n TBIO ... ... ... 16.60 11.45 18 15.57 +35.2

TravelCtrs TA ... ... ...dd 5.85 2.95 282 4.45 +8.5

TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 2 24.43 -3.3

TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 23 24.04 -4.6

Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 5 24.10 -3.6

Travelzoo TZOO ... ... 47 21.15 5.75 933 12.70 +96.9

TrmntMtg n TRMT ... ... ...dd 17.94 11.10 1 13.46 -8.4

Trevena TRVN ... ... ...dd 2.99 1.34 1509 1.46 -8.8

Tricida n TCDA ... ... ... 34.80 24.75 95 27.06 +4.1

TriCoBsh TCBK .68 1.8 22 43.80 33.36 122 38.12 +.7

TridntAcq n TDAC ... ... ... 9.78 9.72 5 9.75 TridntAcq un TDACU ... ... ... 10.14 10.00 10.06 +.3

TrilliumTh TRIL ... ... ... 13.30 4.15 35 5.45 -24.8

TriMas h TRS ... ... 22 30.60 21.90 54 29.35 +9.7

Trimble TRMB ... ... 49 45.70 32.01 1710 35.57 -12.5

TrinityBio TRIB .88 18.1 4 6.54 4.22 47 4.85 -4.9

TrinMrg n TMCX ... ... ... 9.82 9.72 7 9.80 +.4

TrinMrg un TMCXU ... ... ... 10.20 10.00 10.17 +1.6

TripAdvis TRIP ... ... ...cc 61.39 29.50 1220 60.83 +76.5

TriStCap TSC ... ... 18 30.10 20.30 211 29.40 +27.8

TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 3 26.24 +1.3

TriumphBc TBK ... ... 22 44.05 26.80 146 39.25 +24.6

tTrivago n TRVG ... ... ... 24.22 4.25 2202 4.39 -35.8

Tronc TRNC ... ... ...cc 24.74 11.97 459 15.40 -12.5

Trovagn rsh TROV ... ... ... 13.32 .72 762 .75 -79.7

TrueCar TRUE ... ... ...dd 20.88 8.75 444 11.57 +3.3

TruettHrst THST ... ... ...dd 2.50 1.26 8 1.37 -33.8

Trupanion TRUP ... ... ...dd 46.70 20.52 187 45.44 +55.2

TrstNY TRST .26 2.9 17 9.70 7.51 628 9.15 -.5

sTrustmk TRMK .92 2.6 19 35.26 28.16 571 35.13 +10.3

T2 Biosys TTOO ... ... ...dd 9.98 2.53 1089 5.96 +44.7

Tucows grs TCX ... ... 48 71.75 49.70 58 61.75 -11.8

TuesMrn TUES ... ... ...dd 4.10 1.65 69 2.85 +3.6

Tuniu TOUR ... ... ...dd 9.88 5.81 80 8.00 +4.3

TurtleBc rs HEAR ... ... ... 30.00 1.64 1441 26.00 +1334.9

TwlSeas n TWLV ... ... ... 9.94 9.52 6 9.56 +.3

TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.30 10.18 1 10.27 +.6

TwlSeas rt TWLVR ... ... ... .45 .35 .41 +15.7

21stCFoxA FOXA .36 .8 21 50.15 24.81 13686 45.19 +30.9

21stCFoxB FOX .36 .8 19 49.65 24.30 4002 44.87 +31.5

21Vianet VNET ... ... 40 11.54 4.17 762 10.32 +29.3

TwinDisc lf TWIN .36 1.4 ...dd 31.95 16.32 23 25.92 -2.4

TwoRvrBc TRCB .22f 1.2 22 20.75 16.51 25 18.58 +2.5

2U TWOU ... ... ...dd 98.58 45.50 537 85.99 +33.3

TymeTch n TYME ... ... ... 9.50 2.01 80 2.81 -56.0

- U -:US AutoPts PRTS ... ... 2 3.14 1.38 28 1.42 -43.7

US Concrte USCR ... ... ...cc 86.35 49.00 495 51.70 -38.2

US Gld rs USAU .21e ... ... 3.27 1.05 89 1.27 -22.1

sUFP Tch UFPT ... ... 29 34.00 25.88 6 33.60 +20.9

UMB Fn UMBF 1.16 1.6 20 82.14 62.27 1313 73.99 +2.9

USEcology ECOL .72 1.1 43 67.35 44.50 50 66.40 +30.2

USGlobInv GROW .03 1.4 ... 7.49 1.25 405 2.10 -46.2

USA Tc pf USATP ... ... ... 27.82 20.75 2 25.16 +.1

USA Tech h USAT ... ... ... 15.58 4.90 447 14.60 +49.7

USA Trk USAK ... ... ...cc 29.15 7.98 117 21.56 +18.9

UTStarcm UTSI ... ... 14 6.51 1.97 6 3.71 -34.1

Ubiquiti UBNT .17 .2 23 89.99 47.78 353 86.59 +21.9

UltaBeauty ULTA ... ... 26 261.40 187.96 728 253.39 +13.3

UltimSoft ULTI ... ... ...cc 297.93 181.59 282 293.46 +34.5

tUltraClean UCTT ... ... 6 34.59 15.34 2397 14.76 -36.1

UltPetro n UPL ... ... ... 10.89 1.54 2137 1.82 -79.9

Ultragenyx RARE ... ... ...dd 87.33 41.67 514 81.35 +75.4

Ultralife ULBI ... ... 28 10.95 5.80 2 10.05 +53.4

Umpqua UMPQ .80 3.6 17 24.89 16.77 1765 22.03 +5.9

UniQure QURE ... ... ... 40.99 7.50 353 32.40 +65.4

UnicoA UNAM ... ... ...dd 11.30 7.07 7.15 -16.4

UnionBkVA UBSH .92f 2.3 23 42.74 30.45 383 40.79 +12.8

UnionBkVT UNB 1.20 2.3 25 55.00 40.05 2 52.40 -1.0

UnBnOH UBCP .52 3.8 19 14.00 11.55 2 13.70 +3.4

UtdBOH UBOH .48 2.1 12 24.00 20.35 3 22.40 +.9

UBSI UBSI 1.36 3.8 22 38.80 31.70 562 36.25 +4.3

UtdCmtyBc UCBA .40 1.4 ... 28.85 18.20 3 27.70 +34.8

UtdCmBks UCBI .60f 2.0 19 34.18 24.47 999 30.49 +8.4

UCmntyFn UCFC .28f 2.6 18 11.98 8.55 114 10.92 +19.6

UtdFnBcp UBNK .48 2.7 16 19.35 15.47 108 17.77 +.7

sUtdFire UFCS 1.24f 2.1 37 59.38 38.95 76 59.51 +30.6

UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 44 20.12 +16.6

UtdNtrlF UNFI ... ... 12 52.69 32.52 445 41.18 -16.4

USecBcCA UBFO .36 3.4 23 11.65 8.45 21 10.70 -2.7

US Engy rs USEG ... ... ...dd 1.96 .68 29 1.21 -19.4

USLime USLM .54 .7 24 101.40 70.56 7 80.15 +4.0

UtdTherap UTHR ... ... 7 152.55 100.57 327 124.27 -16.0

UtdGrdian UG 1.50e 7.9 28 21.33 15.00 4 19.00 +2.7

UnitGrp UNIT 2.40 14.1 44 26.55 13.81 2371 16.99 -4.5

UnityBcp UNTY .28f 1.1 16 25.40 16.15 4 25.05 +26.8

UnityBio n UBX ... ... ... 20.48 12.75 131 14.72 -11.6

UnivDisp OLED .24 .2 61 209.00 78.75 831 99.85 -42.2

UnvElc UEIC ... ... 23 72.50 26.97 116 35.20 -25.5

UnivFor s UFPI .35e 1.0 15 39.58 25.93 358 35.45 -5.8

UnvLogist ULH .42f 1.5 20 28.25 14.05 101 27.40 +15.4

UnvStainls USAP ... ... 65 31.20 17.30 243 28.72 +34.1

UnivstPa UVSP .80 2.9 16 32.35 26.61 103 27.35 -2.5

UnumTh n UMRX ... ... ...dd 16.51 10.15 555 14.36 +29.3

UplandSoft UPLD ... ... ...dd 37.35 18.52 194 35.19 +62.5

UrbanOne UONE ... ... ...dd 4.85 1.25 6 2.45 +32.4

UrbanOnD UONEK ... ... ... 2.40 1.35 13 2.15 +22.9

UrbanOut URBN ... ... 24 48.24 16.68 1001 45.84 +30.7

UrogenP n URGN ... ... ... 69.57 17.07 176 46.51 +25.0

UtahMed UTMD 1.08 1.2 ... 117.65 68.10 61 92.60 +13.8

Uxin Ltd n UXIN ... ... ... 10.49 7.05 678 7.61 -21.3

- V -:tVBI Vac n VBIV ... ... ... 5.10 2.32 254 2.27 -46.8

VEON VEON .28e 9.2 ... 4.47 2.20 1849 3.06 -20.3

VOXX Intl VOXX ... ... 5 8.85 4.64 48 5.35 -4.5

VSE Corp s VSEC .32f .7 17 59.90 41.95 14 47.12 -2.7

Valerits hn VLRX ... ... ... 6.79 1.19 164 1.41 -50.4

ValueLine VALU .76 3.4 21 25.14 13.26 2 22.65 +17.1

VanE GenD GNRX ... ... ...q 64.65 53.83 134 61.51 +3.7

VanE VecBi BBH ... ... ...q 136.83 111.36 15 130.74 +4.9

VandaPhm VNDA ... ... ...dd 21.25 11.90 291 20.45 +34.5

VangIntHi VYMI 2.17e 3.4 ... 72.32 61.20 55 64.30 -4.0

VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.04 43 66.64 +.5

VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 59 76.60 -4.6

V exUSRE VNQI 2.86e 4.8 ...q 65.20 57.16 225 59.14 -2.2

VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.70 234 59.77 -.8

VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1190 78.11 -1.5

VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 5 81.31 -4.3

VangR3K VTHR 2.17e 1.7 ...q 131.16 110.90 2 130.81 +6.5

VanR2KGr VTWG .82e .5 ...q 155.90 117.80 17 153.32 +13.2

VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 3 115.77 +5.7

VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 48 134.47 +10.0

sVanR1KGr VONG 1.65e 1.1 ...q 154.76 123.04 31 155.81 +12.9

VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 71 62.30 -2.6

VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 38 108.75 +.2

VangR1K VONE 2.28e 1.7 ...q 131.36 110.94 24 130.41 +6.5

VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 324 51.25 -2.3

VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 510 88.50 -7.6

VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 47 73.44 -5.8

VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 955 83.66 -4.3

VangSTInfl VTIP .74e 1.5 ...q 49.66 48.52 265 48.74 -.2

VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 946 54.75 +.7

VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.81 823 55.60 -2.1

VantEng n VEAC ... ... ... 9.97 9.62 9.94 +2.3

VantEng wt VEACW ... ... ... 1.60 1.05 1.19 -.8

VantEn un VEACU ... ... ... 10.43 9.97 10.43 +2.4

VarexImag VREX ... ... ... 43.76 27.80 138 38.33 -4.6

Varonis VRNS ... ... ...dd 83.10 35.55 256 80.90 +66.6

VascuBio VBLT ... ... ... 9.05 2.00 172 2.05 -71.1

Vaxart rs VXRT ... ... ... 11.88 2.76 7 3.09 -50.4

VectoIQ n VTIQ ... ... ... 9.59 9.52 21 9.55 -.3

VectoIQ un VTIQU ... ... ... 10.10 9.97 51 10.07 +.7

VeecoInst VECO ... ... ...dd 32.85 10.85 504 14.65 -1.3

VBradley VRA ... ... 40 15.47 6.99 145 13.65 +12.1

Veracyte VCYT ... ... ...dd 11.50 5.23 1016 11.20 +71.5

Verastem VSTM ... ... ...dd 9.07 2.77 1055 7.81 +154.4

Vericel VCEL ... ... ...dd 14.75 3.00 889 10.60 +94.5

VerintSys VRNT ... ... ...cc 49.10 37.05 354 47.10 +12.5

sVerisign VRSN ... ... 39 150.67 97.15 772 151.19 +32.1

sVerisk VRSK ... ... 40 113.31 78.97 546 114.48 +19.3

Veritex VBTX ... ... 27 33.08 23.84 385 31.05 +12.5

Veritone n VERI ... ... ... 74.92 7.76 97 16.74 -27.8

Vermillion VRML ... ... ...dd 2.10 .55 107 .65 -66.3

VeronaPh n VRNA ... ... ... 25.55 10.44 6 12.68 +6.8

Verrica n VRCA ... ... ... 23.29 16.54 22 18.25 +4.3

Versartis VSAR ... ... ...dd 22.10 1.35 1139 1.85 -15.9

VertexEn VTNR ... ... ...dd 1.50 .65 30 1.02 +7.4

VertxPh VRTX ... ... ...cc 183.39 136.50 1521 176.81 +18.0

Veru Inc VERU ... ... ...dd 3.00 .90 79 2.02 +77.2

ViaSat VSAT ... ... ...dd 80.26 57.75 297 69.85 -6.7

ViacomA VIA .80 2.4 7 42.55 28.20 354 33.00 -5.4

ViacomB VIAB .80 2.9 6 36.65 22.13 2579 27.88 -9.5

Viavi VIAV ... ... 30 11.54 8.34 1402 10.27 +17.5

Vical rs VICL ... ... ...dd 3.70 1.02 123 1.34 -26.8

sVicor VICR ... ... ... 52.15 16.30 1263 58.95 +182.1

VicDvAcc n VSDA ... ... ... 29.50 25.49 29.44 +3.5

VicMultiF n VSMV ... ... ... 29.20 24.92 0 28.56 +3.6

Vict500VW CFA .44e .9 ...q 52.01 43.63 50 50.90 +4.3

VictDisEnV CSF .38e .8 ...q 49.61 39.59 2 48.32 +7.1

Vict500EV CFO .47e .9 ...q 52.03 43.52 99 50.87 +4.2

VicEM Hi n CEY ... ... ... 28.35 23.66 5 24.78 -5.1

VictDevVol CIZ .01j ... ...q 39.92 32.97 33 34.47 -1.8

VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 23 46.79 +.8

VictSCVol CSA .16e ... ...q 50.28 40.61 12 49.53 +7.5

VictIntlVol CIL .15e ... ...q 46.94 38.16 3 40.21 -1.1

VicEmMkt CEZ ... ... ... 31.99 26.23 3 27.92 -5.9

VictLCHiDv CDL .44e ... ...q 47.44 41.96 4 45.47 +.4

VictIntHiD CID .33e ... ...q 38.00 33.58 5 34.71 -4.1

VictCap n VCTR ... ... ... 13.50 9.20 65 10.25 -11.6

sViewRay n VRAY ... ... ... 10.64 4.40 16138 12.00 +29.6

VikingTh n VKTX ... ... ...dd 13.43 .88 907 10.87 +167.7

VikngTh wt VKTXW ... ... ... 3.84 .33 3.17 +25.3

VillagB&T VBFC ... ... 54 34.45 26.90 34.45 +12.4

VillSupMkt VLGEA 1.00 3.3 17 31.49 21.95 36 29.89 +30.4

ViperEnPt VNOM 1.92f 5.9 37 34.49 15.57 1013 32.56 +39.6

VirTra n VTSI ... ... ...cc 7.36 4.14 5 4.91 -22.1

Virco VIRC .06 1.2 ... 6.05 3.95 5 4.95 -2.0

VirtuFin n VIRT .96 3.7 13 37.85 13.10 768 25.90 +41.5

VirtusInv VRTS 1.80 1.4 16 138.03 103.81 72 129.80 +12.8

VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 1 107.11 +6.1

Virtusa VRTU ... ... ...cc 55.68 31.74 72 54.23 +23.0

VistaGn n VTGN ... ... ... 2.65 .69 171 1.31 +17.7

Visteon s VC ... ... 24 140.64 96.55 1006 124.53 -.5

VitalThera VTL ... ... ...dd 8.81 2.43 128 8.40 +41.2

ViveveMd n VIVE ... ... ...dd 7.33 1.60 276 2.53 -49.1

Vivopwr n VVPR ... ... ... 6.69 1.02 19 1.77 -39.0

Vivus VVUS ... ... 3 1.27 .33 218 .70 +39.2

Vodafone VOD 1.82e 7.7 ... 32.75 23.23 7910 23.50 -26.3

VoyagerT n VYGR ... ... ...dd 31.91 8.10 288 18.50 +11.4

vTvThera n VTVT ... ... ...dd 8.40 .65 110 1.38 -77.0

Vuzix VUZI ... ... ...dd 11.40 4.10 1073 6.85 +9.6

- W -:WCF Bcp n WCFB .20 2.3 ... 10.89 8.75 1 8.81 -7.5

WD 40 WDFC 2.16 1.3 39 163.70 103.80 53 160.65 +36.1

WMIH WMIH ... ... ...dd 1.61 .60 1562 1.46 +72.0

WSFS s WSFS .44 .8 19 57.45 42.45 239 56.65 +18.4

WSI Inds WSCI .16 2.9 61 6.55 2.85 3 5.45 -9.2

WVS Fn WVFC .32a 2.0 26 18.05 14.76 16.35 +5.6

WalgBoots WBA 1.76f 2.6 14 83.89 59.07 7860 66.70 -8.2

WashFed WAFD .72f 2.1 15 37.70 29.80 260 33.80 -1.3

WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2

WshTrst WASH 1.72 2.8 21 63.25 48.85 19 60.75 +14.1

WaterstnF WSBF .48a 2.8 16 20.05 16.60 29 17.00 -.3

WaveLfSc n WVE ... ... ... 55.95 16.05 190 39.95 +13.8

WaysideT WSTG .68 5.0 6 18.50 12.60 0 13.55 -18.9

Web.com WEB ... ... 10 26.30 15.75 445 25.10 +15.1

WeiboCorp WB ... ... ... 142.12 71.70 1341 89.72 -13.3

WelleslyBc WEBK .22f .7 22 34.50 25.00 0 33.00 +11.1

Wendys Co WEN .34 2.0 18 18.25 13.57 1780 16.73 +1.9

WernerEnt WERN .36f 1.0 26 43.95 28.65 1948 36.60 -5.3

Wesbanc WSBC 1.16 2.4 21 49.77 35.49 219 48.89 +20.3

WestBcp WTBA .80f 3.1 16 28.00 20.90 20 25.45 +1.2

WAmBcp WABC 1.60 2.7 29 64.26 49.38 64 59.39 -.3

tWestellT rs WSTL ... ... 30 4.60 2.71 13 2.71 -27.7

WDigital WDC 2.00 2.6 8 106.96 74.81 3006 75.63 -4.9

WstNwEnB WNEB .16 1.5 27 11.25 9.30 47 10.90 WstptFuel g WPRT ... ... ...dd 4.33 1.53 168 2.52 -33.0

tWestwtrRs WWR ... ... ... 1.70 .35 579 .38 -64.5

WeycoGp WEYS .92f 2.6 22 39.93 26.68 6 35.84 +20.6

Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6

Wheelr pfB WHLRP 2.25 12.2 ... 23.12 12.58 5 18.50 -15.5

Wheelr pfD WHLRD 2.19 10.8 ... 24.05 14.66 8 20.30 +1.0

Wheeler rs WHLR 1.36 25.6 ...dd 12.30 3.25 182 5.31 -46.8

WhiteHFin WHF 1.42 9.4 10 15.80 10.92 23 15.14 +12.8

WhitHFin 20 WHFBL 1.63 6.5 ... 26.08 25.05 1 25.14 -1.8

Wilhelmina WHLM ... ... 30 8.00 5.40 6.85 +5.9

WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3

sWillScot WSC ... ... ... 16.05 9.45 2414 16.45 +29.5

WillmValV WVVI ... ... 25 8.86 7.81 1 8.39 +1.7

WillVV pfA WVVIP .22e 4.8 ... 6.00 4.17 4.60 -11.7

Willdan WLDN ... ... 22 36.87 19.25 74 28.54 +19.2

WillisLFn WLFC ... ... 14 36.70 22.51 10 31.28 +25.3

WillisTwW WLTW 2.40 1.5 36 165.00 142.67 295 163.04 +8.2

tWindstm rs WIN ... ... ... 20.20 3.07 1289 3.13 -66.2

Wingstop n WING .28a .6 71 55.86 29.54 664 50.61 +29.8

Winmark WINA .60 .4 24 153.70 121.55 10 145.40 +12.4

WinsFin WINS ... ... ... 390.88 46.00 1 57.77 -67.9

Wintrust WTFC .76 .9 18 99.96 67.74 270 88.33 +7.2

Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1

Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.62 9 26.89 -3.8

WisdTrMdE GULF 1.10e 5.6 ...q 20.00 16.45 2 19.50 +10.7

WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 10 37.40 +4.7

WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 112 42.89 +3.5

WTChixSte CXSE 1.54e 1.9 ...q 96.79 70.80 83 81.51 -5.5

WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 2 69.50 -4.9

WisdomTr WETF .12 1.3 25 13.41 8.37 1122 9.21 -26.6

WTEMQDv DGRE .67e 2.6 ...q 28.95 24.23 3 25.55 -6.2

WT NegAB AGND .78 1.8 ...q 45.12 42.75 0 43.70 +.8

WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 31 47.92 -1.0

WT NegHY HYND .90e 4.2 ...q 22.48 20.26 11 21.30 +3.9

WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 148 24.02 -.6

WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 2 30.60 -5.0

WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 20 44.03 -4.5

WTEMCnG EMCG .59e 2.5 ...q 28.89 22.28 6 23.44 -13.0

sWix.com WIX ... ... ... 110.53 50.90 1748 110.85 +92.6

Woodward WWD .57 .7 31 89.30 65.76 164 83.71 +9.4

Workday WDAY ... ... ...dd 140.00 94.40 1205 133.67 +31.4

Workhrs rs WKHS ... ... ...dd 3.82 1.39 88 1.44 -43.8

WldAccept WRLD ... ... 16 125.14 71.02 58 111.89 +38.6

WrightMed WMGI ... ... ...dd 29.89 19.01 1478 24.83 +11.8

WrightM rt WMGIZ ... ... ... 1.74 .61 0 1.37 -9.2

Wynn WYNN 3.00f 1.8 46 203.63 124.11 1727 165.80 -1.7

X-Y-Z:xG Tech rs XGTI ... ... ... 2.65 .58 66 .63 -61.1

XOMA rs XOMA ... ... 18 37.25 6.86 24 24.89 -30.1

XTL Bio rs XTLB ... ... ... 3.94 1.55 13 1.80 -21.3

XBiotech n XBIT ... ... ... 5.80 3.55 12 4.39 +11.4

XcelBrnds XELB ... ... 11 5.00 1.80 10 2.75 -16.7

XcelEngy XEL 1.52 3.3 20 52.22 41.51 3953 45.69 -5.0

Xcerra XCRA ... ... ... 14.49 9.20 306 14.02 +43.2

Xencor XNCR ... ... ...dd 43.40 18.97 187 39.95 +82.3

XeneticB n XBIO ... ... ... 8.95 1.37 108 3.09 +61.0








Money FundsAB Government Money ... 1.73AB Government Money ... 1.74AB Government Money ... 1.74AIM MMCshRes 22 1.41AIMMMInv 22 1.56AIM Premier Portfoli 25 2.05AIM Premier Tax Exem 7 .90AIM Premier U.S. Gov 25 1.79AIM Short Term Invts 26 1.78AIM Short Term Invts 9 .76AIM Short Term Invts 15 1.92AIM Short Term Invts 27 2.07AIM Short Term Invts 29 1.82AlBernExRK p ... 1.69AllBrnExRsv I ... 1.72AlliBernExRsvA ... 1.53AlliBernExRsAd ... 1.53AlliBernExRsvB ... 1.48AlliBernExRsC ... 1.52ABGovMMSel 33 1.82AmC CapPr 43 1.46AmC Prime 31 1.65AmCentUSGv 41 1.50AmCPrime t 31 1.36American Century Pri 31 .90BBH MM Inst 37 1.72BBH MMkt 37 1.47BLFMuniDlr 25 .60BMOGov I p 14 1.74BMO Gov Y 14 1.50BMO Institutional Pr 17 1.99BMO Institutional Pr 17 1.74BMOPrimeI p 17 1.93BMO Prime Y 17 1.69BNY Mellon Governmen 45 1.47BNYMellon M 45 1.71BNY Mellon National 11 .40BR TFdCsMg 28 1.28BL FedTrDlr 47 1.54BLFTrCsMg 38 1.25BLFT Adm 28 1.68BlackRock Cash Fds, 33 1.82BLFFedFDlr 23 1.55BLFedFdPCS p 23 1.29BLFFedFnd 23 1.80BRInst 23 1.98BLFedFdSel p 23 .97BLMunFdSel 25 .05BLFTempFdSel 32 1.15BlackRock Liquidity 23 1.76BlackRock Liquidity 47 1.39BlackRock Liquidity 23 1.40BlackRock Liquidity 38 1.35BlackRock Liquidity 28 1.38BlackRock Liquidity 47 1.29BlackRock Liquidity 23 1.30BlackRock Liquidity 38 .92BlackRock Liquidity 28 1.74BlackRock Liquidity 28 .95BLF FedTr 47 1.79BLF TrsTr 38 1.75BLFTrsTrDlr 38 1.50BLFT FundDlr 28 1.53BLFMunCsh 13 .56BRInvest 23 1.62BlackRock Money Mark 23 .89BLNYMfPCS p 6 .23BRSvc 23 1.71BLFTempFdPCS 32 1.57BRLiqTrsTAd 38 1.65BLFM MuniCsh 13 .81BLF TempFd 32 2.07BLFTmpDlr 32 1.82BLFTmCsDlr 29 1.80BLFedTrAd 47 1.69BLCAMunPC p 6 .11BlkrkLqTmpAd 32 1.97BRLiqTmpCR 32 1.67BLMuAdm 25 .75BLF TmpCsh 29 2.06BLFT TrFund 28 1.78BLFedAdm 23 1.70BLMuCshMg 25 .35BLFTmCshMg 32 1.57CNIGovtA p 27 1.15California Tax-Free 49 .73CapResFd p 30 1.28Cash Account Tr, Gov 20 1.60

Cash Account Tr, Gov 20 1.80Cash Account Trust - 20 .96Cash Account Trust: 34 .11Cash Acct Tr: Govt & 20 1.73Cash Acct Tr: Tax Ex 34 .53Cash Acct Tr: Tax Ex 34 .89Cash Acct Tr: Tax Ex 34 .93CashMgtInst 23 1.67CashResInst 23 1.74CavanalCshAd 19 1.32Cavanal Hill Governm 19 1.64Cavanal Hill Governm 19 1.69Cavanal Hill Governm 19 1.61Cavanal Hill U.S. Tr 9 1.61Cavanal Hill U.S. Tr 9 1.69Cavanal Hill U.S. Tr 9 1.49CavanalTrAdm 9 1.19CitiznSelTreA 39 1.83CitiznSelTreB 39 1.63CityNaRoGv p 27 1.00CityNRochGv 27 1.45Columbia Government 34 1.45Columbia Government 34 1.44Columbia Government 34 1.53Columbia Government 34 1.61Columbia Government 34 1.43ColumbiaA 34 1.43Columbia Z 34 1.43DWSMSerMgd 23 1.85DWSMSerInst 23 1.85DWS MMkt 26 1.64DWS Variable NAV Mon 23 2.21DavisGvtA 47 1.35Deutsche Money Marke 26 1.44Deutsche Money Marke 26 .67Deutsche Money Marke 26 1.64DryBasic 35 1.75DryInsPfGHm 15 1.81DryInsPfGvP 15 1.56DryTrsAgcyC 9 1.48DryResInst 15 1.86Dreyfus Cash Mgmt Ad 27 2.02Dreyfus Cash Mgmt In 27 2.12Dreyfus Cash Mgmt In 27 1.87Dreyfus Government S 39 1.37Dreyfus Government S 39 1.52Dreyfus Government S 39 1.67Dreyfus Government S 39 1.77Dreyfus Govt Cash Mg 23 1.81Dreyfus Govt Cash Mg 23 1.55Dreyfus Govt Cash Mg 23 1.70Dreyfus Govt Cash Mg 23 1.39Dreyfus Institutiona 39 1.89Dreyfus Institutiona 29 2.04Dreyfus Institutiona 44 1.49Dreyfus Institutiona 44 1.74Dreyfus Institutiona 9 1.77Dreyfus Instl Prefer 29 1.98Dreyfus Liquid Asset 33 1.71Dreyfus Liquid Asset 33 1.34Dreyfus Municipal Ca 14 .69Dreyfus Municipal Ca 14 .45Dreyfus New York Mun 11 .71Dreyfus New York Mun 11 .46Dreyfus Prime Money 38 1.98Dreyfus Tax Exempt C 11 .81Dreyfus Tax Exempt C 11 .55Dreyfus Treasury Cas 33 1.80Dreyfus Treasury Cas 33 1.55Dreyfus Treasury Cas 33 1.70Dreyfus Treasury Cas 33 1.41Dreyfus Treasury Sec 39 1.76Dreyfus Treasury Sec 39 1.51Dreyfus Treasury Sec 39 1.66Dreyfus Treasury Sec 39 1.36Dreyfus Treasury and 12 1.79DryfLA 33 1.41DryInTrAgcHm 9 1.73DryTrPmCsh I 44 1.79DryfGenTrPrA 32 .93EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 19 2.04FIMMDomII 19 1.89FIMMDomIII 19 1.79FIMMGov I 24 1.80FIMMGovII 24 1.65FIMMGovIII 24 1.55FIMM Government Port 24 1.84

FIMMMMkt I 20 2.09FIMMMMktII 20 1.94FIMMMMktIII 20 1.84FIMMTrOnlyII p 39 1.63FIMMTrOnly3 39 1.53FIMMTrOnly I 39 1.78FIMM Treasury Only P 39 1.82FIMM Treasury Portfo 26 1.81FIMMTry I 26 1.77FIMMTryII 26 1.62FIMMTryIII 26 1.52FedCAMuniII 28 .45FedCAMunCS p 28 .10FedCAMunCap 28 .75FedGovOblCp 24 1.65FedGovOb IS 24 1.78FedGovOblSv 24 1.55FedMMEagle 26 1.81FedNYMun WS 42 .78FedPAMu WS 15 .58FedPrCshObCp 32 1.93FedPrVlObSv 1 1.83FedPrVlOblCp 1 1.98FedPrVluObl 1 2.09FedPrCshOblIS 32 2.03FdPrCshObSv 32 1.78FedPriOb IS 29 2.09FedPrObSvc 29 1.89FedTrstUSTr 23 1.75FedTrsOb IS 23 1.78FedTreasObSv 23 1.53FedTrsOblCp 23 1.68FedUSTCshSv 45 1.52FedUSTrsIns 45 1.76FedVaMuCsCS p 11 .01Federated Government 24 .81Federated Government 33 1.43Federated Government 24 1.08Federated Government 24 .67Federated Government 24 .68Federated Government 24 1.08Federated Government 24 1.11Federated Government 24 .90Federated Government 24 1.80Federated Institutio 6 .76Federated Institutio 26 1.76Federated Institutio 26 1.91Federated Institutio 29 2.04Federated Institutio 26 2.01Federated Municipal 28 .32Federated Municipal 28 .60Federated Municipal 28 .08Federated Municipal 28 .22Federated Prime Cash 32 1.10Federated Prime Cash 32 1.25Federated Prime Cash 32 1.35Federated Prime Cash 32 1.53Federated Prime Cash 32 1.72Federated Treasury O 23 1.52Federated Trust for 23 1.05Federated Trust for 23 .90FedMstr 1 1.90FidTrAdvC t 27 .51Fidelity California 20 .86Fidelity California 20 .61Fidelity Domestic Po 19 1.99Fidelity Flex Govern 25 1.97Fidelity Government 26 1.03Fidelity Government 26 1.28Fidelity Government 26 1.66Fidelity Government 26 1.73Fidelity Government 26 1.29FidGovPortS 24 1.75Fidelity Insti Money 20 2.13Fidelity Insti Money 19 2.08Fidelity Insti Money 19 1.53Fidelity Insti Money 26 1.27Fidelity Insti Money 39 1.28Fidelity Investments 21 2.09Fidelity Investments 21 2.00Fidelity Investments 21 1.80Fidelity Investments 21 1.90Fidelity Investments 21 2.05FidCashRes 26 1.61FidSpGov 26 1.56FidSpMM 20 1.85FidSpUSTr 39 1.56FidMMPortS 20 2.04Fidelity Massachuset 30 .84

Fidelity Massachuset 30 .59Fidelity Money Marke 20 1.97Fidelity New Jersey 46 .87Fidelity New Jersey 46 .62Fidelity New York AM 19 .78Fidelity New York AM 19 .53Fidelity SAI Municip 19 .98Fidelity Series Gove 25 1.98Fidelity Tax-Exempt 24 .79Fidelity Treasury Mo 27 1.54Fidelity Treasury On 39 1.73FidTrPortsS 26 1.72FidTrsyCR 27 1.01FidTryDly M 27 1.26FstAmTrObD 16 1.33FstAmGvObA p 21 1.20FstAmPrObY 15 1.72FstAmTrObA p 16 1.18FstAmTrObY 16 1.48First American Gover 21 1.81First American Insti 15 2.03First American Treas 16 1.79First American U.S. 40 1.74First American U.S. 40 1.34First American U.S. 40 1.19First American U.S. 40 1.49FsAmGvObII 21 1.65FstAmTrObII 16 1.63FsAmISTrII 40 1.64FstAmPrObZ 15 2.03FstAmPrObl 15 1.77FsAmPrObII 15 1.87FstAmTrObZ 16 1.75FstAmTreResA 16 .99Gabelli U.S. Treasur 55 1.86Gabelli U.S. Treasur 55 1.86GabelliUST 55 1.86GartmrMMPr 23 1.40GnCAMuB 10 .04GnTrsAgcy A 11 1.19GnTrsAgcy R 11 1.39GnGvSec 18 1.11GeneralB p 27 1.22General Government S 18 1.35GnGovB p 18 .92General Money Market 27 1.65General Municipal Mo 11 .42General Treasury Sec 32 1.19General Treasury Sec 32 1.35General Treasury and 11 .95GnMMkt 27 1.47Goldman Sachs Fds, F 38 1.67Goldman Sachs Fds, F 38 1.74Goldman Sachs Financ 34 2.03Goldman Sachs Financ 34 1.63Goldman Sachs Financ 34 1.88Goldman Sachs Financ 36 1.71Goldman Sachs Financ 36 1.31Goldman Sachs Financ 36 1.56Goldman Sachs Financ 30 1.68Goldman Sachs Financ 30 1.28Goldman Sachs Financ 30 1.53Goldman Sachs Financ 33 2.05Goldman Sachs Financ 33 1.65Goldman Sachs Financ 33 1.90Goldman Sachs Financ 42 1.52Goldman Sachs Financ 42 1.27Goldman Sachs Financ 42 1.67Goldman Sachs Financ 38 1.27Goldman Sachs Financ 38 1.52Goldman Sachs Financ 36 1.78Goldman Sachs Financ 42 1.74Goldman Sachs Financ 30 1.75Goldman Sachs Financ 34 2.10Goldman Sachs Financ 33 2.12Goldman Sachs Financ 33 2.00Goldman Sachs Financ 34 1.99Goldman Sachs Financ 30 1.63Goldman Sachs Financ 42 1.62Goldman Sachs Financ 36 1.66Goldman Sachs Financ 38 1.62Goldman Sachs Financ 42 1.12Goldman Sachs Financ 42 .97Goldman Sachs Financ 42 1.42Goldman Sachs Financ 38 1.12Goldman Sachs Financ 38 .97Goldman Sachs Financ 38 1.42Goldman Sachs Financ 30 1.13Goldman Sachs Financ 30 .98

Goldman Sachs Financ 30 1.43Goldman Sachs Financ 34 1.79Goldman Sachs Financ 36 1.16Goldman Sachs Financ 36 1.01Goldman Sachs Financ 36 1.46Goldman Sachs Financ 33 1.51Goldman Sachs Financ 33 1.36Goldman Sachs Financ 33 1.81Goldman Sachs Financ 34 1.34Goldman Sachs Financ 34 1.49Goldman Sachs Financ 36 .81Goldman Sachs Financ 36 1.56Goldman Sachs Financ 36 1.81Goldman Sachs Financ 43 1.28Goldman Sachs Financ 43 1.75Goldman Sachs Financ 43 1.43Goldman Sachs Financ 43 1.68Goldman Sachs Financ 43 .98Goldman Sachs Financ 43 1.63Goldman Sachs Financ 43 1.53Goldman Sachs Financ 43 1.78Goldman Sachs Invest 34 1.55Goldman Sachs Invest 34 1.40Goldman Sachs Invest 34 1.25Goldman Sachs Invest 12 .01Goldman Sachs Invest 12 .54Goldman Sachs Invest 34 1.80Goldman Sachs Invest 34 2.05Goldman Sachs Invest 34 1.05Goldman Sachs Invest 34 1.80GovTxMgSvc 33 1.50GovObTR 24 1.28GovTxMgIS 33 1.75Government Fund Clas 32 1.67Government Obligatio 21 1.83Government Obligatio 21 1.80GovResFd P 24 .93HSBC U.S. Government 27 1.70HSBC U.S. Government 27 1.81HSBC U.S. Government 27 1.75HSBC U.S. Government 27 1.77HSBC U.S. Treasury M 25 1.66HSBC U.S. Treasury M 25 1.41HSBC U.S. Treasury M 25 1.77HSBC U.S. Treasury M 25 1.73HSBC U.S. Treasury M 25 1.75HSBCUSGov A 27 1.30HSBCUSGov D 27 1.45Harbor Money Market 40 1.52Harbor 40 1.64HeritAdm 18 1.87HeritInst 18 2.00HewittMM p 33 1.29ING MM A 20 1.54ING MM I 20 1.56Invesco Government M 22 1.75InvescoA5 22 1.41InvescoC5 p 22 .66Invesco Tax Exempt C 9 .08Invesco Tax-Exempt C 9 .10Investor Cash Tr, Tr 35 1.63Investor Tax-Exempt 12 .69Investor Tax-Exempt 12 .29Investor Tax-Exempt 12 .54Investor Tax-Exempt 12 .76Investor Tax-Exempt 12 .64Investor Tax-Exempt 12 .14Investor Tax-Exempt 12 .01Investor Tax-Exempt 12 .44InvCshTrTrs 35 1.77Investors Cash Tr, T 35 1.24Investors Cash Trust 35 1.80Ivy Cash Management 24 .43Ivy Cash Management 24 .49Ivy Cash Management 24 1.35Ivy Government Money 10 1.30Ivy Government Money 10 1.55IvyMonyyC t 10 .42IvyMnyA 10 1.28IvyMM B 10 .34JPMGvMMAg 28 1.71JPMLqAsR 26 1.50JPMGvPrem 28 1.52JPMGvCap 28 1.79JPMTrPlInv 14 1.44JPMTrPlRs 14 1.25JPMorg100 Agcy 38 1.67JPM100 SecP 38 1.48JPM100 TrInst 38 1.72

JPMorgan100 38 1.34JPMLqAstP 26 1.75JPMorganFed 32 1.36JPMorFedAgcy 32 1.69JPMorgFedPr 32 1.50JPMLqAstAg 26 1.94JPMLqAstC p 26 1.23JPMLqAstMrg 26 1.61JPMLqAstInst 26 1.99JPMMunInst 6 .74JPMMuMorg 6 .36JPMNYMuR p 6 .22JPMorgPrm 18 1.69JPMorgPrAgcy 18 1.95JPMorgPrmPr 18 1.76JPMTreasC t 14 .98JPMTrsPlusP 14 1.50JPMTrsPlsMrg 14 1.36JPMTrsPlsInst 14 1.74JPMTrsPlsAg 14 1.69JPMTrsSecR p 38 1.23JPMUSGvInst 28 1.76JPMUSGvtR p 28 1.27JPMUSGvtMrg 28 1.38JPMLqAsInv 26 1.69JPMorgan 100% US Tre 38 1.75JPMorgan California 7 .41JPMorgan California 7 .01JPMorgan California 7 .16JPMFedInst 32 1.74JPMorgan Institution 9 .74JPMorgan Institution 9 .79JPMorgan Institution 9 .77JPMorgan Institution 9 .69JPMorgan Liquid Asse 26 2.02JPMorgan Municipal M 6 .25JPMorgan Municipal M 6 .69JPMorgan Municipal M 6 .01JPMorgan New York Mu 6 .47JPMorgan New York Mu 6 .01JPMorgan New York Mu 6 .22JPMPrInst 18 2.00JPMPrRsv 18 1.51JPMorgan Prime Money 18 2.05JPMorgan Prime Money 18 2.03JPMorgan Prime Money 18 1.24JPMorgan U. S. Treas 14 1.80JPMorgan U.S. Govern 28 1.27JPMorgan U.S. Govern 28 .97JPMorgan U.S. Govern 28 .92JPMorgan U.S. Govern 28 1.66JPMorgan U.S. Treasu 14 1.77JPMorgan US Governme 28 1.47Liquid Assets Portfo 27 1.20Liquid Assets Portfo 27 1.87Liquid Assets Portfo 27 1.52Liquid Assets Portfo 27 1.99MainStay A 22 1.46MainStay B 22 1.23MainStay Money Marke 22 1.23MainStay Money Marke 22 1.23ManagersMM 28 1.81Maryland Tax-Free Mo 24 .72Maryland Tax-Free Mo 24 .58Meeder Institutional 30 2.01MeederRetl 31 1.69ML CMAMn 26 1.40ML CMATr 34 1.35MilestnTOInst 40 1.73MilestnTOInv 40 1.49MHLIRSel 23 2.03MMktGS2 34 1.81MMktGS4 34 1.56MMktProFdInv 23 .97MMktProFdSvc 23 .17Mutual America Insti 23 1.77Nationwide Governmen 23 1.19NatnwdMMInst 23 1.45New York Tax-Free Mo 23 .69NorthInstGovSel 40 1.74Northern 46 1.92NorthernGvSl 45 1.59NorthInstGovt 41 1.70NorthInstPrObSv 34 2.06NthnInstPrObSh 34 2.06Northern Institution 5 .66Northern Institution 41 1.70

Money Market Funds

Avg Avg Fund Maturity Yield








Northern Institution 40 1.74Northern Institution 40 1.74NorthInstTreas 44 1.76NorthernUSGv 45 1.61OppCshResN t 39 1.35OppenhCshB p 39 1.21OppenhCshC p 39 1.35OppCshRes 39 1.34Oppenheimer Governme 38 1.37Oppenheimer Institut 36 1.85Oppenheimer Institut 36 1.79Oppenheimer Institut 36 1.78OppMMFd A 38 1.37PIMCO Government Mon 5 1.64PIMCO Government Mon 5 1.64PIMCO Government Mon 5 1.70PIMCO Government Mon 5 1.79PIMCO Government Mon 5 1.80PIMCO Government Mon 5 1.80PNC Government Money 35 1.68PNC Gov A 35 1.60PNC Gov I 35 1.75PNC TrA p 36 1.54PNC Tr I 36 1.70PNC Treasury Plus Mo 41 1.65PNC Treasury Plus Mo 41 1.55PW PACE P 20 1.35PhoenixMM A 19 .01Pioneer U.S. Governm ... 1.36Pioneer U.S. Governm ... .84PionrCs ... 1.21PremGvtMP 25 1.79PremierPort 25 2.05Premier Portfolio Pe 25 1.51Premier Portfolio Pr 25 1.75Premier Portfolio Re 25 1.89Premier Portfolio Re 25 1.18PrimeObTR 29 1.59PruMMartD 35 1.44PruMMrtZ 35 1.60Prudential Governmen 35 1.44Prudential Governmen 35 1.57Prudential Governmen 35 1.57PruInstMM A 25 2.03Putnam Government Mo 10 .01Putnam Government Mo 10 .01Putnam Government Mo 10 .01Putnam Government Mo 10 .01Putnam Government Mo 10 .01Putnam Government Mo 10 .01Putnam Government Mo 10 .01Putnam Government Mo 10 .01Putnm MMA 19 1.68Putnam Money Market 19 .01Putnam Money Market 19 .01Putnam Money Market 19 .01PutnmMMC t 19 .01RBCGvRBCI1 25 1.76Retail Prime Obligat 16 2.10

Retail Prime Obligat 16 1.94Retail Prime Obligat 16 2.04Retail Prime Obligat 16 1.79Retail Prime Obligat 16 1.84Retail Prime Obligat 16 1.49Rydex U.S. Governmen 36 .91SEI DITGovA 32 1.67SEI DITGvIIA 46 1.75SEI DITTrsA 32 1.65SEI DITTrIIA 36 1.72STI CshRes 34 1.60STIC Prime Portfolio 15 1.76STIC Prime Portfolio 15 1.05STIC Prime Portfolio 15 1.37STIC Prime Portfolio 15 1.84STIT Liquid Assets 27 1.77STIT STIC Prime Por 15 1.62STIT Government & Ag 29 1.79STIT Government & Ag 29 1.52STIT Liquid Assets P 27 2.04STIT STIC Prime Port 15 1.88STIT Tax-Free Cash R 9 .51STIT Tax-Free Cash R 9 .73STIT Treasury Obliga 40 1.78STIT Treasury Obliga 40 1.75STIT Treasury Obliga 40 1.53STIT Treasury Portfo 26 1.48STIT Treasury Portfo 26 1.75Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 20 1.54SchwbACR 20 1.47SchwbCshRes 19 1.47Schwab Government Mo 2 1.56SchwbInv 29 1.85SchwbRetAdv 30 1.84Schwab Retirement Go 27 1.76Schwab Treasury Obli 3 1.55Schwab U.S. Treasury 6 1.48SchbValAdv 32 1.88SchwValAdUlt 32 2.03SchbMM 1 1.29Schb UST 6 1.28SentinelGov A 3 1.30StFrmMMLgA 32 1.57State Farm Money Mar 32 1.40State Farm Money Mar 32 1.40State Farm Money Mar 32 1.41State Farm Money Mar 32 1.47State Farm Money Mar 32 1.48State Farm Money Mar 32 1.48State Farm Money Mar 32 1.47StStInstLRS 22 2.08State Street Insti L 17 1.35State Street Insti T 23 1.45State Street Insti T 23 1.80State Street Insti T 31 1.79State Street Insti U 21 1.82

State Street Insti U 21 1.47State Street Institu 21 1.86State Street Institu 21 1.79State Street Institu 23 1.72State Street Institu 31 1.71State Street Institu 21 1.74State Street Institu 21 1.57State Street Institu 31 1.44State Street Institu 21 1.84State Street Institu 23 1.74State Street Institu 22 2.02State Street Institu 22 2.00State Street Institu 22 1.83State Street Treasur 23 1.84SunAmMMA 29 .01T. Rowe Price Govern 39 1.69T. Rowe Price Instit 46 1.91T. Rowe Price Tax-Ex 48 .86TDAM California Muni 14 .11TDAM Insti U.S. Gov 33 1.44TDAM Insti U.S. Gove 33 1.69TDAM Institutional T 23 .86TDAM Institutional T 23 1.41TDAM Institutional U 33 1.04TDAMMMInv 34 1.46TDAMMMkPr 34 1.46TDAM Money Market Po 34 1.56TDAM Money Market Po 34 1.36TDAM Municipal Portf 21 .27TDAM New York Munici 8 .09TDAM U.S. Government 37 1.07TDAMUSGv 37 1.17TIAA-CREF Inst 45 .02TIAA-CREF Money Mark 45 .02TIAA-CREF Money Mark 45 .02TIAACREF Ret 45 .01TIAA-CREF Ret 45 .02TRowSumCR 48 1.76TRowPRF 39 1.55TRowUST 43 1.53Thriv MM Inst 29 1.55Thriv MMk A 29 1.39TreasObTR 23 1.28Treasury Obligations 16 1.80Treasury Portfolio P 44 1.71U.S. Government Mone 41 .76U.S. Government Mone 41 1.26U.S. Government Mone 41 1.96U.S. Treasury Money 43 1.65UBS Prime Investor F 19 1.67UBS Prime Preferred 19 1.98UBS Prime Reserves F 19 1.94UBS RMA Government M 24 1.46UBS Select Governmen 24 1.81UBS Select Governmen 24 1.50UBS Select Governmen 24 1.77UBS Select Governmen 24 1.75UBS Select Prime Inv 23 1.73UBS Select Prime Pre 23 2.07

UBS Select Treasury 20 1.73UBS Select Treasury 20 1.75UBS Select Treasury 20 1.48UBS Select Treasury 20 1.79UBS Tax-Free Institu 11 .71UBS Tax-Free Investo 11 .44UBS Tax-Free Preferr 11 .75US Government Money 25 .93US Government Money 25 1.66USAA Mutl 27 1.66USAA Treas 41 1.58VALIC MMktI 31 .01VALIC MMkII 31 .01VangAdmTry 50 1.86VangFdl 44 1.85VangPr 46 2.06VangPrInst 46 2.12Voya Government Mone 20 1.32Voya Government Mone 20 1.54Voya Government Mone 20 .54Voya Government Mone 20 1.54Voya Liquid Assets P 20 1.41Voya Liquid Assets P 20 1.66Voya Liquid Assets P 20 1.26Voya Money Market Po 21 1.60Voya Money Market Po 21 1.46WA Select Tax Free R 15 .70WF 100% Treasury Mon 32 1.74WF Government Money 24 1.83Wells Fargo 100% Tre 32 1.64WellsFargo A 15 1.59WFCashInvAd 17 1.90WFCashInst 17 2.03Wells Fargo Cash Inv 17 2.10Wells Fargo Fd, Trea 22 1.60WFGovAdm 24 1.63WFGvtMMA 24 1.37Wells Fargo Heritage 18 2.07Wells Fargo Heritage 18 1.77WellsFargoI 100 32 1.44WellsFargoInsCsh 17 1.73WellsFargoInsGv 24 1.47Wells Fargo Money Ma 15 1.99Wells Fargo Money Ma 15 1.69Wells Fargo Municipa 5 .75WellsF100TrA 32 1.34WellsFargo TrsyS 22 1.50WellsFargoTrsyA 22 1.35WellsFargo TrsyI 22 1.75WFGvMMInst 24 1.77Western Asset Govern 28 1.45Western Asset Govern 28 .95WA GvtRsvA 28 1.35WAInstGvInst 28 1.80Western Asset Insti 49 1.70Western Asset Insti 50 2.02Western Asset Instit 28 1.75Western Asset Instit 28 1.75Western Asset NY Tax 11 .30

Western Asset Prime 31 1.69Western Asset Tax Fr 13 .39Western Asset Tax Fr 15 .31Western Asset US Tre 49 .95WstnUSTrN 49 1.34WstnInstLqRsI 50 2.07WstnPrmLiq 50 1.78WstnInstUSTR 49 1.75WstnPrmUSTR 49 1.49Wilm GovSel 30 1.57Wilm TrAdm 26 1.32Wilm TrSvc 26 1.18Wilm TrSvc 26 1.58Wilm GovAdm 30 1.32Wilmington U.S. Gove 30 1.17WilmUSGov 30 1.67

Tax ExemptAIMTx 9 .04AmC CATF 9 .51AmC TF 7 .51BMO TaxF I p 8 .81BMO TaxF Y 8 .54BNYMelNMuM 11 .65BLMunFdPCS p 25 .37BRLM Muni 25 .85BRF NYMuni 6 .71BRFCAMuni 6 .59CashActTxEMgd 34 .75FIMMTxExII 22 .78FIMMTxEx3 22 .68FIMMTxExI 22 .93FedCAMuniSv 28 .60FedCAMu WS 28 .85FedGAMuCsh 14 .49FedMAMuCS p 33 .10FedMAMuniSv 33 .51FedMuObl A 28 .89FedMuOblCap 28 .80FedMunOblSv 28 .64FedNYMuCSv 42 .56FedNYMuCS p 42 .08FedNYMuCsII 42 .33FedPAMuniCS 15 .02FedPAMuCsSv 15 .38FedTaxFObWS 29 .84FedTxFrObSv 29 .59FedMuniSvc 11 .34FedTxF c 6 .81FidCA 15 .55FidCT 32 .62FidMA 27 .59FidMI 31 .48FidMuMM 32 .76FidNJ 48 .63FidNY 21 .55FidOH 41 .64FidPA 12 .53FidSpCA 20 .76FidSpMA 30 .74

FidSpNJ 46 .77FidSpNY 19 .69FidTEDly M 24 .42FidAZ 13 .53Fid TECR 24 .17FidTxEx MM 24 .67FidTaxExPortS 22 .88FinSq TEF 12 .79FstAmTFA 13 .27FstAmTxFY 13 .57FsAmTxFObII 13 .72FstAmTFObZ 13 .82GenNJMun 16 .30GenNYMuB 9 .25GnMuB p 11 .01GnNYMuB p 9 .01GnCalMu 10 .23JPMMuMMP 6 .50JPMorganCA 7 .27JPMorganNY 6 .33JPMorganTF 9 .34JPMorg TFPr 9 .48JPMTxFrR p 9 .23JPMorgTFAgcy 9 .67JPMTxFrInst 9 .72NYTxFrMMI 23 2.03NortnInstMuni 5 .66NorthernMun 10 .54PremierTxEx 7 .90SchwAMTTxF 20 .51SchwNYMuVA 21 .67SchwNYMuSw 21 .42SchwTxFValAd 20 .73ShwbTE 17 .63SchwabTxEx 17 .73Schwb CA 14 .51ScudTECshInst 34 .95TDAMCAMu 14 .21TDAMMuni 21 .37TDAMNYMu 8 .19TRowSumMu 50 .76TRowCA c 49 .51TRowNY c 23 .47TRowTE c 48 .76USAATxEx 26 .55VangNJ 56 .93VangCA 27 .87VangPA 24 .82VangNY 27 .87VangTxEx 25 .92WFAMuCshM 5 .85WFA MuCsMSv 5 .60WFNatInstMM 6 .86WFNtTFMMSv 6 .61WellsFargoNat 6 .76WellsF NTFA 6 .46WstnFTxR N 15 .16WstnInstTxFR 15 .75WstnNYTxR N 11 .15







U.S. Treasury Bonds and Notes1.00 Aug 18 p 99.30 99.31 1.844.00 Aug 18 p 100.03 100.04 1.89.75 Aug 18 p 99.28 99.29 1.941.50 Aug 18 p 99.30 99.31 1.951.00 Sep 18 p 99.28 99.29 1.89.75 Sep 18 p 99.24 99.25 1.991.38 Sep 18 p 99.28 99.29 1.99.88 Oct 18 p 99.24 99.25 1.99.75 Oct 18 p 99.21 99.22 2.051.25 Oct 18 p 99.25 99.26 2.031.75 Oct 18 p 99.29 99.30 2.051.25 Nov 18 p 99.24 99.25 2.063.75 Nov 18 p 100.16 100.17 2.081.00 Nov 18 p 99.19 99.20 2.111.25 Nov 18 p 99.22 99.23 2.101.38 Nov 18 p 99.23 99.24 2.111.25 Dec 18 p 99.21 99.22 2.121.00 Dec 18 p 99.19 99.20 2.171.38 Dec 18 p 99.21 99.22 2.181.50 Dec 18 p 99.22 99.23 2.171.13 Jan 19 p 99.16 99.17 2.172.13 Jan 19 f 100.10 100.11 +0.01 1.451.13 Jan 19 p 99.14 99.15 2.221.25 Jan 19 p 99.16 99.17 2.231.50 Jan 19 p 99.20 99.21 2.21.75 Feb 19 p 99.05 99.06 2.252.75 Feb 19 p 100.08 100.09 2.258.88 Feb 19 k 103.20 103.21 -0.01 2.231.13 Feb 19 p 99.10 99.11 2.261.38 Feb 19 p 99.15 99.16 2.271.50 Feb 19 p 99.17 99.18 2.271.00 Mar 19 p 99.06 99.07 2.271.25 Mar 19 p 99.09 99.10 2.311.50 Mar 19 p 99.14 99.15 2.311.63 Mar 19 p 99.17 99.18 2.31.13 Apr 19 f 99.02 99.03 1.40.88 Apr 19 p 98.31 99.00 2.321.25 Apr 19 p 99.05 99.06 2.351.63 Apr 19 p 99.14 99.15 2.35.88 May 19 p 98.26 98.27 2.353.13 May 19 p 100.19 100.20 2.371.13 May 19 p 98.30 98.31 2.371.25 May 19 p 99.02 99.03 2.371.50 May 19 p 99.08 99.09 -0.01 2.371.00 Jun 19 p 98.22 98.23 2.411.25 Jun 19 p 98.30 98.31 2.391.63 Jun 19 p 99.09 99.10 2.40.75 Jul 19 p 98.13 98.14 2.401.88 Jul 19 f 101.06 101.07 .63.88 Jul 19 p 98.14 98.15 2.431.63 Jul 19 p 99.06 99.07 2.44.75 Aug 19 p 98.07 98.08 2.443.63 Aug 19 p 101.06 101.07 -0.01 2.458.13 Aug 19 k 105.28 105.29 2.431.00 Aug 19 p 98.13 98.14 2.471.25 Aug 19 p 98.22 98.23 2.471.63 Aug 19 p 99.02 99.03 -0.01 2.47

.88 Sep 19 p 98.06 98.07 2.471.00 Sep 19 p 98.09 98.10 2.471.38 Sep 19 p 98.22 98.23 2.491.75 Sep 19 p 99.04 99.05 -0.01 2.481.00 Oct 19 p 98.06 98.07 2.491.25 Oct 19 p 98.14 98.15 2.501.50 Oct 19 p 98.23 98.24 -0.01 2.511.00 Nov 19 p 98.01 98.02 2.533.38 Nov 19 p 101.03 101.04 2.511.00 Nov 19 p 97.31 98.00 2.531.50 Nov 19 p 98.31 99.00 2.531.50 Nov 19 p 98.20 98.21 2.541.38 Dec 19 p 98.13 98.14 2.541.13 Dec 19 p 98.00 98.01 2.561.63 Dec 19 p 98.22 98.23 -0.01 2.551.88 Dec 19 p 99.01 99.02 2.551.38 Jan 20 f 100.21 100.22 +0.01 .921.38 Jan 20 f 98.09 98.10 2.561.25 Jan 20 p 98.02 98.03 2.561.38 Jan 20 p 98.08 98.09 2.562.00 Jan 20 p 99.05 99.06 2.563.63 Feb 20 p 101.18 101.19 -0.01 2.598.50 Feb 20 k 108.31 109.00 -0.01 2.571.38 Feb 20 p 98.03 98.04 -0.01 2.581.25 Feb 20 p 97.29 97.30 -0.01 2.582.25 Feb 20 p 99.15 99.16 2.581.13 Mar 20 p 97.19 97.20 2.591.38 Mar 20 p 98.00 98.01 2.592.25 Mar 20 p 99.13 99.14 2.601.50 Apr 20 p 98.05 98.06 2.60.13 Apr 20 f 98.15 98.16 +0.01 1.021.13 Apr 20 p 97.15 97.16 -0.01 2.591.38 Apr 20 p 97.28 97.29 -0.01 2.602.38 Apr 20 p 99.19 99.20 2.611.50 May 20 p 97.31 98.00 -0.01 2.653.50 May 20 p 101.15 101.16 -0.01 2.658.75 May 20 k 110.27 110.28 -0.01 2.561.38 May 20 p 97.22 97.23 -0.01 2.671.50 May 20 p 97.29 97.30 -0.01 2.672.50 May 20 p 99.22 99.23 -0.02 2.661.50 Jun 20 p 97.28 97.29 -0.01 2.661.63 Jun 20 p 98.01 98.02 -0.02 2.661.88 Jun 20 p 98.17 98.18 -0.01 2.662.50 Jun 20 p 99.22 99.23 -0.01 2.661.25 Jul 20 f 101.03 101.04 .691.50 Jul 20 p 97.24 97.25 -0.01 2.671.63 Jul 20 p 97.30 97.31 -0.01 2.682.00 Jul 20 p 98.21 98.22 -0.02 2.682.63 Jul 20 p 99.29 99.30 2.671.50 Aug 20 p 97.21 97.22 -0.01 2.682.63 Aug 20 p 99.28 99.29 -0.02 2.688.75 Aug 20 k 112.02 112.03 -0.02 2.671.38 Aug 20 p 97.10 97.11 -0.02 2.692.13 Aug 20 p 98.27 98.28 -0.01 2.691.38 Sep 20 p 97.09 97.10 -0.01 2.691.38 Sep 20 p 97.07 97.08 -0.02 2.692.00 Sep 20 p 98.17 98.18 -0.01 2.701.63 Oct 20 p 97.22 97.23 -0.01 2.71

1.38 Oct 20 p 97.02 97.03 -0.02 2.711.75 Oct 20 p 97.28 97.29 -0.02 2.711.75 Nov 20 p 97.27 97.28 -0.01 2.712.63 Nov 20 p 99.25 99.26 -0.01 2.721.63 Nov 20 p 97.17 97.18 -0.01 2.722.00 Nov 20 p 98.12 98.13 -0.01 2.721.88 Dec 20 p 98.02 98.03 -0.01 2.721.75 Dec 20 p 97.23 97.24 -0.02 2.722.38 Dec 20 p 99.06 99.07 -0.01 2.722.00 Jan 21 p 98.08 98.09 -0.02 2.731.13 Jan 21 f 100.20 100.21 .871.38 Jan 21 p 96.23 96.24 -0.01 2.732.13 Jan 21 p 98.17 98.18 -0.01 2.732.25 Feb 21 p 98.25 98.26 -0.02 2.743.63 Feb 21 p 102.05 102.06 -0.02 2.747.88 Feb 21 k 112.21 112.22 -0.03 2.701.38 Feb 21 p 95.31 96.00 -0.02 2.742.00 Feb 21 p 98.05 98.06 -0.02 2.732.38 Mar 21 p 99.02 99.03 -0.02 2.741.25 Mar 21 p 96.05 96.06 -0.02 2.742.25 Mar 21 p 98.23 98.24 -0.02 2.74.13 Apr 21 f 97.27 97.28 .922.38 Apr 21 p 99.00 99.01 -0.02 2.751.38 Apr 21 p 96.12 96.13 -0.01 2.742.25 Apr 21 p 98.22 98.23 -0.01 2.752.63 May 21 p 99.20 99.21 -0.02 2.763.13 May 21 p 101.00 101.01 -0.02 2.758.13 May 21 k 114.14 114.15 -0.03 2.742.00 May 21 p 97.30 97.31 -0.02 2.752.63 Jun 21 p 99.20 99.21 -0.02 2.761.13 Jun 21 p 95.13 95.14 -0.02 2.762.13 Jun 21 p 98.07 98.08 -0.02 2.76.63 Jul 21 f 99.23 99.24 .722.63 Jul 21 p 99.20 99.21 -0.02 2.761.13 Jul 21 p 95.09 95.10 -0.02 2.772.25 Jul 21 p 98.16 98.17 -0.02 2.762.13 Aug 21 p 98.04 98.05 -0.02 2.778.13 Aug 21 k 115.21 115.22 -0.03 2.741.13 Aug 21 p 95.04 95.05 -0.02 2.772.00 Aug 21 p 97.23 97.24 -0.02 2.771.13 Sep 21 p 95.00 95.01 -0.02 2.782.13 Sep 21 p 98.01 98.02 -0.02 2.771.25 Oct 21 p 95.08 95.09 -0.02 2.782.00 Oct 21 p 97.18 97.19 -0.02 2.782.00 Nov 21 p 97.16 97.17 -0.04 2.798.00 Nov 21 k 116.14 116.15 -0.02 2.761.75 Nov 21 p 96.21 96.22 -0.04 2.801.88 Nov 21 p 97.02 97.03 -0.04 2.792.00 Dec 21 p 97.12 97.13 -0.04 2.802.13 Dec 21 p 97.26 97.27 -0.03 2.80.13 Jan 22 f 97.18 97.19 -0.02 .831.50 Jan 22 p 95.21 95.22 -0.03 2.801.88 Jan 22 p 96.28 96.29 -0.04 2.812.00 Feb 22 p 97.09 97.10 -0.04 2.801.75 Feb 22 p 96.13 96.14 -0.03 2.811.88 Feb 22 p 96.26 96.27 -0.04 2.811.75 Mar 22 p 96.09 96.10 -0.04 2.811.88 Mar 22 p 96.23 96.24 -0.04 2.81

ARCResources 75364 15.48 15.19 15.42 +.05AdvOil Gas 110456 4.67 4.51 4.62 +.03Aimia Inc 861692 3.68 3.22 3.39 +.89AirCdaV VV 111420 22.51 21.90 22.40 +.31AlacerGoldJ 46894 2.82 2.70 2.82 +.07AlamosGoldA 203067 7.56 7.10 7.41 +.34AlgonquinPwr 54116 12.90 12.75 12.79 -.08AlimntatnBSV 65929 59.97 59.12 59.67 -.31AltaGasLtd 137887 26.90 26.37 26.66 -.42AphriaInc J 229429 10.82 10.36 10.44 -.24AthabascaOil 129171 1.83 1.79 1.79 -.02AuroraCannabi 1088517 7.25 6.90 6.94 -.17B2GoldCorpo 107486 3.35 3.29 3.30 -.02BCE Inc 114184 55.25 54.70 54.82 -.39BarrickGold 309001 15.66 15.32 15.43 -.17BaytexEnergy 243221 4.35 4.24 4.31 +.02BeloSunMngo 68885 .25 .23 .24 ...BirchcliffEng 156644 5.18 4.97 5.15 +.14Bk NS 185577 76.67 76.10 76.58 +.16BkMontreal 91766 104.20 103.56 103.86 -.05BlackPearlo 45992 1.38 1.32 1.35 +.02BlackberryLtd 112774 13.54 13.18 13.46 +.01BombardirBSV 338957 4.82 4.72 4.76 -.04BonavistaEgy 51361 1.59 1.56 1.59 ...CAE Inc 43974 27.11 26.80 26.84 -.26CGIGrpASV 62732 84.97 82.62 84.00 -1.40CIBC 93325 117.42 116.10 117.32 +.56CalfracWell 143834 5.60 5.01 5.08 -.28CamecoCorp 81957 14.52 14.06 14.26 -.03CanopyGrowth 231388 33.85 32.52 33.32 +.18CdnEgySrvTc 104822 4.67 4.43 4.46 -.16CdnNatRail 133857 116.99 114.91 116.74 +4.74CdnNatRes 172291 47.07 46.16 47.06 +.61CenovusEngy 271450 13.63 13.34 13.54 +.09

CenterraGld 105621 6.00 5.76 5.84 -.10ChampionOrdo 128599 1.42 1.37 1.39 +.03ChartwellRet 43968 15.24 14.96 15.15 +.10CorusEntBo 100952 4.04 3.91 4.02 -.02CrescentPnt 161583 9.70 9.45 9.66 +.13CrewEngy 182404 2.34 2.24 2.32 +.04DHXMediaLtd 49613 2.70 2.46 2.70 +.19DetourGoldo 77354 13.25 12.69 13.03 -.06DollaramaInc 112065 48.96 47.70 47.98 -.72ECNCapitalCo 45918 3.64 3.61 3.61 -.01EldoradoGld 73296 1.51 1.47 1.49 ...ElementFin 111307 6.13 6.00 6.08 +.06EmeraInc 54549 42.66 42.24 42.34 -.03EnCanaCorp 164328 17.25 16.83 17.25 +.24EnbridgeInc 189486 46.13 45.43 45.56 -.21EnerplusCorp 137072 17.50 17.17 17.44 +.12FirstMiningF 106387 .45 .43 .45 -.01FirstQntumo 186085 19.07 18.49 19.03 +.15FissionUrnmo 47049 .65 .61 .64 +.02Fortis Inc 58667 42.55 42.21 42.27 -.14FreeholdRoyal 77998 12.29 12.16 12.26 +.09GildanActive 124786 34.44 33.91 34.19 -.56GoldcorpInc 108153 17.64 17.28 17.43 -.09GranTierrao 44109 4.43 4.35 4.40 +.01GuyanaGldo 55700 4.26 4.09 4.21 +.13H RRealUn 99124 20.16 19.81 20.01 +.17HorzonNtho 54730 2.75 2.64 2.74 +.08HrznCrdOilBl 268142 11.20 10.75 11.11 +.28HrznCrdOilBr 252038 4.77 4.57 4.62 -.12HrznNtGsBul 73839 3.60 3.56 3.59 +.09HudBayMnrls 147807 7.03 6.89 7.00 +.05HuskyEngy 146330 21.20 20.35 20.65 -.16HydroOneLimi 53403 19.20 19.02 19.12 -.06ISharesS P60 213991 24.59 24.46 24.58 +.04

IShrsCapEngy 54966 13.06 12.93 13.05 +.03IamgoldCorp 82726 7.60 7.24 7.29 -.25ImperialOil 57909 43.43 42.43 43.33 +.60InterPipeline 68884 24.65 24.22 24.59 +.23InterforCorp 58856 22.11 20.99 21.17 -.76IvanhoeAo 58696 2.53 2.46 2.49 -.02KeltExplo 90511 9.87 9.70 9.87 +.12KinrossGold 196964 4.85 4.72 4.79 -.04Kirklandlake 67814 29.32 28.65 28.97 +.32LargoResourcs 281567 2.14 2.00 2.04 +.06LundinMng 103063 7.39 7.17 7.29 -.10MEGEnergy 393793 8.87 8.46 8.64 -.19MagnaInt l 195632 76.95 73.38 76.52 -.46MandalayReso 58600 .19 .18 .19 -.01ManulifeFin 220010 24.05 23.76 23.89 -.14MartinreaIntl 44756 13.65 13.05 13.44 -.16MedReleafCorp 109183 25.33 24.43 24.64 -.46NemaskaLithiu 485126 .81 .74 .75 -.05NeovascInc 165686 .05 .04 .04 ...NevsunReso 116683 4.90 4.74 4.76 -.02New Gold 369632 2.39 2.27 2.38 +.07NutrienLtd 43209 69.29 68.44 69.07 +.08OceanaGoldCrp 132518 3.89 3.78 3.83 -.05OsiskoMining 54722 2.19 2.09 2.18 +.09PaintedPonyE 82603 2.85 2.73 2.79 +.01ParexReso 96557 21.99 21.31 21.67 +.31ParklandFuel 43856 35.15 34.71 34.93 +.15PembinaPipe 64439 46.33 45.94 46.22 -.01Peregrineo 68569 .23 .23 .23 ...PeytoExpl 121310 11.05 10.67 10.94 +.29PowerCorpSV 52806 29.80 29.59 29.77 +.03PrairieSkyRyl 69530 24.51 23.51 24.29 +.29PrecisionDrl 98950 4.54 4.43 4.49 -.03PretiumReso 87179 11.52 10.72 11.24 +.59

PwrFinCorp 66646 31.17 30.75 31.17 +.35RagingRiver 78193 5.81 5.69 5.78 +.02RioCanRlUn 73358 24.89 24.67 24.82 +.22RogersCommB 57305 65.48 64.69 64.76 -.74RoyalBank 120606 100.98 100.55 100.88 -1.15RoyalNickelo 94386 .09 .09 .09 -.01SemafoInc o 83351 3.80 3.72 3.75 -.04SevenGenClA 80799 15.38 14.82 15.13 -.09ShawCommBNV 51433 26.47 26.23 26.31 -.15SherrittIntl 75120 1.00 .96 .98 -.02Stella Jones 113941 45.90 43.50 45.45 -1.41SunLifeFin 66017 53.46 52.80 53.35 +.10SuncorEngy 238137 53.48 52.81 53.11 -.42T D Bank 266232 76.91 75.95 76.88 +.75TFIINTERNATIO 44204 40.48 39.42 39.69 -.65TORCOil Gas 106890 7.90 7.69 7.74 -.13TamarackVall 148044 4.70 4.54 4.67 +.10TeckResLimit 138917 32.99 31.97 32.59 -.10Telus Corp 52481 47.42 46.96 47.02 -.33TheHydropothe 107819 4.29 4.17 4.18 -.11TheStarsGrou 163486 49.59 48.70 49.07 +.16ThomsonReuter 48616 55.24 54.69 54.78 -.46ToromontInd 84930 67.23 61.31 66.14 +8.45TransAltaCorp 74084 7.08 6.97 7.06 +.08TransCdaCorp 165462 58.43 57.82 58.29 +.04TrevaliMngo 80790 .83 .81 .82 -.03TricanWell 193359 2.85 2.71 2.73 -.07Wallbridgeo 296241 .10 .08 .09 +.01WestFraser 76048 83.29 80.19 80.80 -2.08WesternForst 76510 2.53 2.42 2.42 -.10WhitecapReso 128150 8.90 8.72 8.84 +.04YamanaGld 121683 3.69 3.62 3.67 +.03eCobaltSoluti 62262 .86 .78 .79 +.02

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

.13 Apr 22 f 97.08 97.09 -0.01 .881.75 Apr 22 3p 96.06 96.07 -0.04 2.821.88 Apr 22 p 96.20 96.21 -0.04 2.821.75 May 22 p 96.05 96.06 -0.04 2.821.88 May 22 p 96.18 96.19 -0.04 2.821.88 May 22 p 96.03 96.04 -0.04 2.821.75 Jun 22 p 96.00 96.01 -0.04 2.832.13 Jun 22 p 97.14 97.15 -0.03 2.82.13 Jul 22 f 97.22 97.23 -0.01 .711.88 Jul 22 p 96.13 96.14 -0.03 2.832.00 Jul 22 p 96.28 96.29 -0.04 2.831.63 Aug 22 p 95.13 95.14 -0.04 2.837.25 Aug 22 k 116.30 116.31 -0.04 2.801.63 Aug 22 p 95.11 95.12 -0.04 2.831.88 Aug 22 p 96.10 96.11 -0.04 2.831.75 Sep 22 p 95.24 95.25 -0.04 2.831.88 Sep 22 p 96.07 96.08 -0.04 2.831.75 Oct 22 p 96.05 96.06 -0.04 2.832.00 Oct 22 p 96.21 96.22 -0.04 2.831.63 Nov 22 p 95.04 95.05 -0.03 2.837.63 Nov 22 k 119.12 119.13 -0.03 2.812.00 Nov 22 p 96.19 96.20 -0.04 2.832.13 Dec 22 p 97.01 97.02 -0.04 2.84.13 Jan 23 f 97.00 97.01 -0.02 .811.75 Jan 23 p 95.13 95.14 -0.04 2.842.38 Jan 23 p 98.01 98.02 -0.04 2.842.00 Feb 23 p 96.13 96.14 -0.04 2.847.13 Feb 23 k 118.07 118.08 -0.04 2.831.50 Feb 23 p 94.07 94.08 -0.04 2.852.63 Feb 23 p 99.02 99.03 -0.05 2.841.50 Mar 23 p 94.04 94.05 -0.04 2.852.50 Mar 23 p 98.16 98.17 -0.03 2.84.63 Apr 23 f 99.01 99.02 -0.02 .831.63 Apr 23 p 94.18 94.19 -0.04 2.852.75 Apr 23 p 99.18 99.19 -0.04 2.851.75 May 23 p 95.02 95.03 -0.05 2.851.63 May 23 p 94.15 94.16 -0.04 2.85

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValAdv FV 14.59 +2.7 -4.0 +4.6/BIntrmDvrsMnA m MS 14.18 +.4 +.1 +1.2/BIntrmDvrsMnC m MS 14.17 +.3 -.4 +.4/ELgCpGrA m LG 55.14 +6.3 +15.4 +16.3/ALgCpGrAdv LG 59.97 +6.3 +15.6 +16.6/ALgCpGrC m LG 41.57 +6.3 +14.9 +15.4/BLgCpGrI LG 59.65 +6.3 +15.6 +16.6/ALgCpGrK b LG 56.09 +6.3 +15.3 +16.2/ALtdDurHiIncAdv HY 10.19 +.3 +1.0 +3.9/DMuniBdInfStr1 b MS 10.20 +.3 +1.1 +2.4/AMuniBdInfStr2 MS 10.21 +.3 +1.1 +2.5/AMuniBdInfStrA m MS 10.24 +.3 +.9 +2.2/AMuniBdInfStrAdv MS 10.25 +.3 +1.2 +2.5/AMuniIncCAA m MF 11.04 +.4 +.1 +2.6/BMuniIncCAAdv MF 11.04 +.4 +.2 +2.9/AMuniIncIIArznA m SI 10.98 +.4 +.2 +3.0/AMuniIncIIMAA m MT 11.07 +.3 -.3 +2.2/BMuniIncIIMINA m SM 10.09 +.2 -.4 +2.2/CMuniIncIINJA m MJ 9.63 +.5 -.1 +3.3/BMuniIncIIOhioA m MO 9.84 +.4 ... +2.8/AMuniIncIIPEA m MP 10.35 +.4 ... +2.8/BMuniIncIIVIA m SI 10.97 +.2 -.1 +2.6/AMuniIncNYA m MN 9.81 +.3 -.3 +2.6/BMuniIncNYAdv MN 9.81 +.4 -.1 +2.9/AMuniIncNYC m MN 9.80 +.3 -.7 +1.8/CMuniIncNtnA m MI 10.13 +.3 -.2 +2.9/AMuniIncNtnAdv MI 10.13 +.4 -.1 +3.2/AMuniIncNtnC m MI 10.12 +.3 -.6 +2.1/CReltvValA m LV 6.04 +4.1 +3.6 +11.0/BReltvValAdv LV 6.10 +4.3 +3.7 +11.3/AReltvValC m LV 6.01 +4.2 +3.1 +10.1/BSelUSEqAdv LB 17.94 +5.0 +7.0 +12.2/BSelUSLSA m LO 13.28 +3.6 +5.3 +6.7/BSelUSLSAdv LO 13.48 +3.5 +5.4 +6.9/ASelUSLSC m LO 12.69 +3.4 +4.8 +5.9/BShortDurPlus CS 11.55 +.1 +.2 +.5/DSmCpGrA m SG 62.82 +4.0 +21.8 +16.4/ASmCpGrI SG 68.06 +4.0 +22.0 +16.8/ASstnlGlbThtcA m WS 121.06 +3.3 +3.1 +11.0/ASstnlGlbThtcAdv WS 128.24 +3.4 +3.3 +11.3/ASustIntlThtcA m FG 19.09 +2.5 -2.2 +4.6/ETxMgAlMktIncA m CA 12.73 +2.1 +.7 +3.9/ETxMgWtAprStrAdv WS 16.88 +3.9 +4.3 +8.9/CTxMgdIntl FB 18.31 +2.9 -.7 +6.0/B

AAMInsgtSelIncI d TW 9.84 +.8 -2.2 +3.4/B

ABAllMktRlRet1 b IH 8.95 +1.1 +1.1 +4.8/CAllMktTRA m MA 14.87 +1.9 +.3 +4.3/EAllMktTRAdv MA 14.98 +2.0 +.4 +4.6/EAllMktTRC m MA 14.74 +1.9 -.2 +3.5/EBdInflStrat1 b IP 10.53 +.1 -.2 +2.4/ABdInflStrat2 IP 10.53 +.1 -.1 +2.6/ACncntrGrAdv LG 38.04 +5.6 +11.7 +11.9/DCnsrvWlthStratA m CA 12.15 +.5 +.1 +3.2CorOppsA m LG 21.84 +4.9 +7.8 +13.1/DDiscvGrA m MG 12.86 +3.1 +18.4 +14.7/ADiscvGrAdv MG 13.74 +3.2 +18.7 +15.0/ADiscvValA m SV 23.66 +.9 +3.9 +11.5/BDiscvValAdv SV 24.24 +.9 +4.0 +11.7/BDiscvValC m SV 20.80 +.8 +3.4 +10.6/CDiscvValI SV 23.51 +.9 +4.0 +11.7/BDiscvValR b SV 22.94 +.8 +3.6 +11.0/CDiscvValZ SV 23.49 +.9 +4.0 +11.8/BDiversMunicipal MS 14.17 +.4 +.2 +1.5/AEmMkts EM 31.06 +2.5 -4.5 +7.5/CEqIncA m LV 29.47 +4.2 +2.9 +9.2/CEqIncAdv LV 29.76 +4.2 +3.0 +9.5/CEqIncC m LV 29.07 +4.1 +2.5 +8.4/DGlbBdA m IB 8.24 +.4 -.6 +2.6/CGlbBdAdv IB 8.23 +.3 -.5 +2.9/BGlbBdC m IB 8.26 +.3 -1.2 +1.8/DGlbBdI IB 8.23 +.3 -.5 +2.9/BGlbBdR b IB 8.23 +.3 -.9 +2.2/CGlbRkAllcA m TV 16.33 +.8 -.5 +4.6/CGlbRlEstInvmA m GR 14.60 +.4 +1.4 +5.6/BGlbRlEstInvmIII GR 11.11 +.5 +1.8 +6.3/AGrA m LG 86.36 +6.3 +17.7 +16.7/AHiIncA m HY 8.41 +.6 -1.2 +5.4/BHiIncAdv HY 8.42 +.7 -1.0 +5.6/AHiIncC m HY 8.51 +.7 -1.7 +4.5/CHiIncI HY 8.42 +.7 -1.1 +5.6/AHiIncK b HY 8.41 +.6 -1.2 +5.3/BHiIncR b HY 8.41 +.7 -1.4 +4.9/BHiIncZ HY 8.42 +.7 -1.0 +5.6/AIntermBdA m CI 10.83 +.2 -1.1 +2.0/BIntermBdAdv CI 10.83 +.3 -1.0 +2.3/AIntermCAMuniA m SS 14.10 +.4 +.4 +1.3/BIntermNYMuniA m SS 13.81 +.5 +.2 +1.4/BIntl FB 18.32 +2.9 -.7 +6.1/BIntlValA m FV 14.25 +2.6 -4.1 +4.3/C

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

ValA m LV 16.04 +2.8 -.6 +5.3/EValAdv LV 16.06 +2.8 -.6 +5.6/EWlthApprStrA m WS 17.01 +3.9 +4.1 +8.4/CWlthApprStrAdv WS 16.98 +3.9 +4.2 +8.6/C

AC AlternativesMktNetrlValInv NE 10.21 +.2 -2.5 +1.4/C

AIGActvAllcA f MA 17.99 +1.9 +2.2 +6.8/CFlexCrdtA m HY 3.38 +.1 +1.4 +4.0/DFocedDivStrB m LV 17.97 +1.1 -2.4 +9.2/CFocedDivStrC m LV 17.96 +1.1 -2.4 +9.2/CIntlDivStrA m FV 8.84 +2.0 -6.3 +1.5/EMltAstAllcA f MA 18.65 +1.3 +1.6 +6.7/CSrFltngRtA m BL 8.09 +.4 +2.2 +4.0/BSrFltngRtC m BL 8.08 +.2 +1.9 +3.6/CStrBdA m MU 3.33 +.6 -2.1 +2.8/DStrValA m LV 31.66 +2.5 +.4 +8.3/DUSGvtSecA m GI 8.89 -.1 -1.1 -.7/E

ALPSRdRcksLtdPrEI d SW 7.41 +3.5 +1.9 +8.5/DRdRcksLtdPrEInv m SW 7.28 +3.4 +1.8 +8.2/D

AMGCHEqPtnrsBalN b MA 17.97 +3.0 +6.0 +8.1/AFQGlbRkBalZ TV 15.89 +1.5 -.7 +7.3/AFQTxMgdUSEqI LB 33.53 +4.9 +11.0 +11.3/CGWKCorBdI CI 9.82 +.4 -2.1 +1.4/DGWKMnBdI MI 11.47 +.5 -.8 +2.1/CGWKMnEnhYiI HM 9.86 +.5 ... +4.8/BGWKSmCpCorI SG 30.66 +2.1 +7.9 +13.8/BMgrsAmIntrGvS GI 10.36 +.2 -1.6 +.7/BMgrsAmShrtDrGvS UB 9.44 +.1 +.5 +.6/EMgrsBrAdvsMCGrN MG 12.38 +3.3 +4.9 +6.0/EMgrsBrBlueS LG 53.91 +5.3 +12.6 +13.1/DMgrsBrwineS MG 52.42 +4.2 +12.4 +10.9/CMgrsCaEmergCoI SG 66.22 +.3 +13.4 +19.1/AMgrsCaMidCpN b MG 31.64 +2.3 +4.6 +9.3/DMgrsCeRlEsttS SR 10.34 ... +.3 +6.1/BMgrsDblCrPlsBdI CI 10.39 +.3 -1.0 +2.3MgrsDblCrPlsBdN b CI 10.39 +.2 -1.1 +2.0MgrsEmergOppsS SG 53.44 +2.0 +16.4 +14.9/AMgrsFrpntMdCpI MV 42.74 -.4 -2.4 +8.9/CMgrsFrpntMdCpN b MV 41.62 -.4 -2.5 +8.6/CMgrsLmsSylsBdS CI 26.24 +.8 -1.2 +3.1/AMgrsMntCldGrI LG 21.66 +5.2 +9.9 +9.7/EMgrsMntCldGrN b LG 21.56 +5.3 +9.8 +9.5/EMgrsSkylnSpcEqS d SB 45.47 +.1 +3.4 +8.4/EMgrsSpecialEqS SG 141.40 +3.7 +18.4 +13.8/BRRDivAllCpVlI LV 12.74 +3.1 +2.3 +10.0/BRRDivAllCpVlN b LV 12.75 +3.2 +2.1 +9.8/CRRSmCpValI SB 14.07 +1.4 +6.5 +13.9/ASthrnSnSmCpN m SB 25.61 -.7 -1.7 +5.9/ESystMidCpValI MV 15.93 +1.7 +1.7 +10.2/BTmsSqMidCpGrI MG 20.77 +4.2 +10.1 +11.8/CTmsSqMidCpGrS MG 20.23 +4.2 +9.9 +11.6/CTmsSqSmCpGrI SG 20.06 +4.2 +15.8 +12.8/CTmsSqSmCpGrS SG 19.55 +4.2 +15.7 +12.6/CTrilogyEMktsEqZ d EM 9.92 +3.4 -3.5 +11.2/AYackFocI d LB 22.07 +1.6 +4.6 +12.0/BYackFocN d LB 22.09 +1.6 +4.5 +11.8/CYacktmanI d LV 23.86 +2.0 +4.4 +10.6/B

AQRDiversArbtrgI NE 9.43 +.1 +3.4 +4.2/ADiversArbtrgN b NE 9.42 ... +3.3 +4.0/AIntlEqI FB 10.72 +2.4 -2.2 +6.5/AIntlMomStyleI FG 15.98 +2.5 +1.8 +5.0/ELgCpMomStyleI LG 24.19 +5.3 +12.2 +12.6/DLgCpMomStyleN b LG 24.17 +5.3 +12.0 +12.3/DMgdFtsStratI FF 8.70 +1.3 -5.7 -4.9/DMgdFtsStratN b FF 8.56 +1.2 -5.9 -5.2/DMltStratAltI AM 8.21 -.1 -9.3 -.1/DMltStratAltN b AM 8.15 -.1 -9.4 -.3/DRkBalCmdtsStrI BB 6.24 -4.9 -9.6 +3.0/ARkParityI TV 9.74 +1.9 -.8 +5.5/CRkParityIIMVI TV 9.26 +1.0 ... +4.4/DSmCpMomStyleI SG 26.82 +3.6 +14.3 +11.8/C

AberdeenGlbHiIncA b HY 8.95 +.5 -.2 +3.0/EGlbHiIncI HY 8.37 +.5 -.1 +3.1/EIntlSmCpA m FR 31.92 +2.0 +1.4 +10.0/BSelIntlEqA b FB 26.68 +2.5 -2.8 +5.9/BTotalRetBdA b CI 12.79 +.2 -1.9 +1.8/BTotalRetBdI CI 12.60 +.2 -1.7 +2.0/B

Absolute StrategiesInstl AM 8.12 -.7 -1.8 -2.8/E

AcadianEmMktsInv d EM 20.69 +2.6 -7.6 +7.6/C

AccessCptCmntyInvmIns GI 8.68 +.2 -1.7 +.7/B

AdvisorOneCLSGlbDiversEqN WS 18.86 +3.3 +1.5 +8.4/C

Advisory ResearchMLPEngyIncA m LP 8.67 +4.1 +2.2 -3.6/CMLPEngyIncC m LP 8.69 +4.1 +1.8 -4.4/DMLPEngyIncI d LP 8.52 +4.0 +2.3 -3.4/CMLPEngyInfrasI d LP 8.29 +4.0 +2.1 -4.6/D

AegisVal SV 20.15 -.3 +2.5 +21.2/A

AkreFocInstl d LG 37.80 +5.5 +14.4 +16.2/AFocRetail m LG 37.02 +5.5 +14.2 +15.9/A

Al FrankInv m LV 25.73 +3.4 +3.8 +10.5/B

AlgerCptlApprecA m LG 28.70 +6.3 +16.4 +14.5/CCptlApprecC m LG 22.71 +6.3 +15.9 +13.6/CCptlApprecI2 LG 96.39 +6.4 +16.6 +14.6/CCptlApprecInsI LG 37.75 +6.3 +16.4 +14.6/CGrIncA m LB 42.25 +4.7 +4.8 +11.4/CIntlGrA m FG 16.97 +1.3 -.5 +3.9/ELgCpGrI2 LG 75.47 +6.6 +22.5 +13.3/CMidCpGrA m MG 15.51 +3.7 +13.4 +10.6/CMidCpGrI2 MG 28.32 +3.7 +13.3 +10.7/CMidCpGrInstlI MG 33.21 +3.7 +13.2 +10.8/CSmCpGrA m SG 10.28 +4.0 +21.9 +14.1/BSmCpGrI2 SG 29.44 +4.1 +21.9 +14.5/BSmCpGrInstlI SG 24.51 +4.1 +21.0 +14.4/BSpectraA m LG 24.04 +6.3 +16.9 +14.6/C

AllianzGIFocedGrA m LG 60.03 +5.6 +13.6 +14.7/BFocedGrC m LG 41.60 +5.5 +13.1 +13.8/CGlbSmCpA m SW 52.62 +2.3 +5.1 +8.0/DHlthSciA m SH 34.97 +4.2 +10.1 +3.2/CNFJDivValA m LV 15.23 +3.0 +1.6 +8.5/DNFJDivValC m LV 15.39 +2.9 +1.2 +7.7/ENFJDivValInstl LV 15.35 +3.0 +1.8 +8.9/DNFJIntlValA m FV 18.97 +2.3 -2.9 -.7/ENFJLgCapValA m LV 27.22 +3.8 +2.1 +10.4/BNFJMidCapValA m MV 30.82 +2.1 -1.6 +11.9/ANFJMidCapValC m MV 25.23 +2.1 -2.0 +11.0/BNFJMidCapValIns MV 32.97 +2.2 -1.4 +12.2/ANFJSmCpValA m SV 22.09 +1.5 +1.9 +9.1/DNFJSmCpValAdmin b SV 22.03 +1.5 +2.0 +9.3/DNFJSmCpValC m SV 19.62 +1.3 +1.5 +8.3/ENFJSmCpValInstl SV 24.77 +1.5 +2.1 +9.5/DTechA m ST 76.78 +7.5 +25.4 +23.2/BTechC m ST 59.29 +7.4 +24.8 +22.3/BTechInstl ST 86.24 +7.5 +25.6 +23.6/B

AlpineDynDivInstl WS 4.13 +2.7 +2.0 +8.4/CIntlRlEsttEqIns GR 23.24 +1.6 -3.4 +5.0/CRltyIncGrIns SR 21.98 +.3 -2.0 +6.2/BUltShrtMnIncIns MS 10.04 +.1 +.9 +.9/C

AmanaMutGrInv b LG 38.33 +5.9 +9.6 +14.5/CMutIncInv b LB 51.44 +5.8 +1.1 +10.3/D

American BeaconBrdGwyLgCpVlIns LV 29.22 +2.3 +2.3 +10.3/BBrdgwyLgCpGrIns LG 33.69 +4.3 +12.8 +13.9/CIntlEqInstl FV 20.53 +2.5 -1.7 +4.2/CIntlEqInv FV 20.34 +2.5 -1.8 +3.9/CLgCpValAdv b LV 27.43 +3.5 +2.6 +8.9/DLgCpValInstl LV 29.99 +3.6 +2.9 +9.4/CLgCpValInv LV 27.82 +3.6 +2.7 +9.0/DMidCpValInv MV 17.29 +1.5 -1.6 +8.8/CSmCpValAdv b SV 27.55 +.7 +5.6 +11.2/CSmCpValInstl SV 29.03 +.7 +5.9 +11.7/BSmCpValInv SV 27.92 +.6 +5.7 +11.4/BStphnsSmCpGrInv SG 22.09 +4.9 +24.3 +14.3/B

American CenturyAdpteEqInv LB 12.74 +3.2 +8.3 +12.2/BAdpteSmCpInv MB 21.62 +.9 +3.9 +9.1/CAllCpGrInv LG 37.65 +6.1 +14.0 +13.2/CBalI MA 19.55 +3.2 +4.5 +7.7/BBalInv MA 19.54 +3.2 +4.4 +7.5/BCAHYMuniA m MC 10.53 +.4 +.4 +4.2/ACAHYMuniI MC 10.53 +.4 +.8 +4.6/ACAHYMuniInv MC 10.53 +.4 +.6 +4.4/ACAInTFBdBdI MF 11.72 +.4 +.1 +2.3/CCAInTFBdBdInv MF 11.71 +.3 -.1 +2.1/CCorEqPlusInv LB 16.38 +5.0 +7.0 +10.7/DCorPlusInv CI 10.43 +.4 -1.8 +1.9/BCptlValInv LV 8.92 +3.7 +1.8 +8.1/DDiscpGrInv LG 25.44 +5.7 +11.6 +13.7/CDiversBdA m CI 10.39 +.3 -2.4 +.9/EDiversBdI CI 10.38 +.2 -2.1 +1.4/DDiversBdInv CI 10.38 +.2 -2.2 +1.2/DEmMktsA m EM 11.17 +1.8 -5.5 +10.1/AEmMktsI EM 11.88 +1.8 -5.3 +10.6/AEmMktsInv EM 11.58 +1.8 -5.4 +10.3/AEqGrA m LB 35.07 +5.1 +8.7 +11.6/CEqGrI LB 35.16 +5.2 +8.9 +12.1/BEqGrInv LB 35.12 +5.1 +8.8 +11.9/CEqIncA m LV 8.96 +2.9 +1.4 +11.8/A

EqIncC m LV 8.96 +2.9 +1.0 +11.0/BEqIncI LV 8.98 +3.0 +1.7 +12.4/AEqIncInv LV 8.97 +3.0 +1.6 +12.1/AEqIncR b LV 8.93 +2.9 +1.3 +11.6/AEqIncR6 LV 8.99 +3.1 +1.8 +12.5/AGlbGoldInv SP 8.32 -1.1 -4.9 +17.0/AGlbGrInv WS 13.39 +4.7 +9.9 +9.8/BGlbRlEsttInv GR 11.88 +.5 ... +4.6/CGovtBdA m GI 10.64 -.2 -1.5 +.3/DGovtBdInv GI 10.64 -.2 -1.4 +.6/BGovtBdR5 GI 10.64 -.1 -1.3 +.8/BGrA m LG 36.57 +6.6 +14.9 +15.4/BGrI LG 38.44 +6.6 +15.2 +15.9/AGrInv LG 37.76 +6.6 +15.1 +15.7/BGrR b LG 35.74 +6.6 +14.7 +15.1/BGrR6 LG 38.43 +6.6 +15.3 +16.1/AHYInv HY 5.58 +.4 +.5 +4.5/CHYMuniI HM 9.67 +.5 +1.8 +5.3/BHYMuniInv HM 9.67 +.5 +1.7 +5.0/BHeritageA m MG 22.64 +3.6 +8.8 +8.5/EHeritageC m MG 18.20 +3.6 +8.4 +7.7/EHeritageI MG 26.04 +3.7 +9.1 +9.0/DHeritageInv MG 24.50 +3.7 +9.0 +8.8/EIncandGrA m LV 41.32 +4.5 +6.0 +12.0/AIncandGrI LV 41.45 +4.5 +6.3 +12.5/AIncandGrInv LV 41.39 +4.5 +6.2 +12.3/AInflAdjBdA m IP 11.31 -.2 -1.2 +1.3/CInflAdjBdInv IP 11.34 -.1 -1.1 +1.5/CInflAdjBdR5 IP 11.33 -.1 -.9 +1.7/BIntTrmTxFrBdI MI 11.19 +.4 +.2 +2.4/BIntTrmTxFrBdInv MI 11.18 +.4 ... +2.1/CIntlBdInv IB 12.91 +.2 -2.0 +2.6/CIntlDiscvInv FR 17.40 +1.9 +2.3 +9.0/CIntlGrA m FG 13.94 +2.7 +4.6 +6.3/DIntlGrI FG 13.74 +2.7 +4.8 +6.7/CIntlGrInv FG 13.83 +2.7 +4.7 +6.5/CIntlOppsInv FR 11.63 +2.5 +4.3 +11.5/AInvFcddynGrInv LG 27.45 +7.2 +24.3 +18.6/AInvGinnieMaeInv GI 10.17 +.2 -1.1 +.6/CInvGinnieMaeR5 GI 10.17 +.2 -1.0 +.8/BInvOC2020A m TE 12.77 +1.8 +2.1 +5.3/DInvOC2020I TE 12.80 +1.8 +2.3 +5.7/CInvOC2020Inv TE 12.79 +1.8 +2.2 +5.5/CInvOC2020R b TE 12.75 +1.8 +1.8 +5.0/DInvOC2025A m TG 15.18 +1.9 +2.2 +5.7/DInvOC2025I TG 15.22 +2.0 +2.5 +6.2/DInvOC2025Inv TG 15.20 +1.9 +2.4 +6.0/DInvOC2025R b TG 15.16 +2.0 +2.1 +5.5/EInvOC2030A m TH 13.30 +2.2 +2.5 +6.2/EInvOC2030I TH 13.34 +2.2 +2.8 +6.7/DInvOC2030Inv TH 13.33 +2.1 +2.6 +6.4/DInvOC2030R b TH 13.29 +2.2 +2.4 +5.9/EInvOC2035A m TI 16.71 +2.4 +3.1 +6.7/EInvOC2035I TI 16.75 +2.4 +3.3 +7.2/EInvOC2035Inv TI 16.73 +2.4 +3.2 +7.0/EInvOC2035R b TI 16.69 +2.4 +2.9 +6.4/EInvOC2040A m TJ 14.16 +2.6 +3.5 +7.3/EInvOC2040I TJ 14.20 +2.7 +3.8 +7.8/DInvOC2040Inv TJ 14.19 +2.7 +3.7 +7.6/EInvOC2040R b TJ 14.14 +2.6 +3.4 +7.0/EInvOC2045A m TK 17.85 +2.9 +3.9 +7.9/EInvOC2045I TK 17.91 +2.9 +4.2 +8.4/DInvOC2045Inv TK 17.88 +2.9 +4.1 +8.2/EInvOC2045R b TK 17.83 +2.8 +3.7 +7.6/EInvOC2050A m TN 14.60 +3.0 +4.2 +8.3/EInvOC2050I TN 14.65 +3.1 +4.4 +8.8/DInvOC2050Inv TN 14.62 +3.0 +4.3 +8.6/DInvOC2050R b TN 14.59 +3.0 +4.1 +8.0/EInvOC2055A m TL 15.65 +3.1 +4.3 +8.5/DInvOC2055Inv TL 15.68 +3.1 +4.4 +8.8/DInvOC:AgrInv AL 17.61 +2.9 +4.1 +8.4/BInvOC:CnsrvInv CA 13.95 +1.7 +2.0 +5.4/BInvOCInRetA m RI 13.51 +1.7 +2.0 +5.0/AInvOCInRetI RI 13.51 +1.8 +2.3 +5.5/AInvOCInRetInv RI 13.50 +1.7 +2.1 +5.3/AInvOCInRetR b RI 13.49 +1.8 +1.9 +4.8/AInvOCModInv MA 16.22 +2.5 +3.1 +7.0/CInvOCVryAgrInv XM 19.30 +3.5 +5.5 +10.0/BInvOCVryCsrvInv XY 12.06 +1.1 +.8 +3.9/BLgCoValInv LV 10.33 +3.1 +2.1 +7.9/EMidCpValA m MV 17.77 +2.1 +1.9 +11.3/AMidCpValC m MV 17.58 +2.1 +1.5 +10.5/BMidCpValI MV 17.82 +2.2 +2.2 +11.8/AMidCpValInv MV 17.80 +2.1 +2.0 +11.6/AMidCpValR b MV 17.72 +2.1 +1.8 +11.1/BMidCpValR6 MV 17.82 +2.2 +2.3 +12.0/ANTCoreEqPlusG LB 17.74 +5.2 +7.8 +11.2/CNTDiversBdG CI 10.37 +.4 -1.9 +1.5/CNTEmMktsG EM 12.72 +2.1 -4.6 +11.3/ANTEqGrG LB 14.77 +5.2 +9.2 +12.2/BNTGrG LG 20.04 +6.7 +15.8 +16.2/ANTHeritageG MG 15.31 +3.7 +9.6 +9.3/DNTIntlGrG FG 12.90 +2.8 +6.0 +7.2/CNTLgCoValG LV 11.72 +3.3 +2.6 +8.1/DNTMidCpValG MV 13.79 +2.2 +2.6 +12.1/ANTSmCoG SB 10.43 +1.8 +8.3 +10.1/DRlEsttA m SR 27.58 +.4 -.6 +4.7/DRlEsttI SR 27.69 +.5 -.3 +5.2/CRlEsttInv SR 27.61 +.4 -.4 +5.0/CSelI LG 81.15 +6.9 +14.1 +15.7/BSelInv LG 79.81 +6.9 +13.9 +15.5/BShrtDurInv CS 10.10 +.1 +.5 +1.2/BShrtTrmGovtInv GS 9.41 -.1 -.1 +.1/DShtDrInfPrBdInv IP 10.13 ... +.5 +1.1/DShtDrInfPrBdR5 IP 10.20 -.1 +.6 +1.3/CSmCoInv SB 16.60 +1.7 +7.9 +9.6/DSmCpGrA m SG 19.28 +2.8 +15.9 +11.7/CSmCpGrI SG 20.38 +2.9 +16.2 +12.2/CSmCpGrInv SG 19.93 +2.9 +16.0 +12.0/CSmCpValA m SV 9.04 -.2 +4.8 +11.5/BSmCpValI SV 9.22 -.1 +5.0 +12.0/BSmCpValInv SV 9.14 -.1 +5.0 +11.8/BStrAlAgrsA m AL 8.71 +2.8 +3.9 +8.0/CStrAlAgrsC m AL 8.49 +2.8 +3.5 +7.2/DStrAlAgrsI AL 8.60 +2.9 +4.2 +8.5/BStrAlAgrsInv AL 8.65 +2.9 +4.1 +8.3/CStrAlCnsrvA m CA 5.85 +1.6 +1.8 +4.9/CStrAlCnsrvInv CA 5.85 +1.6 +1.8 +5.1/CStrAlModA m MA 7.05 +2.5 +3.0 +6.6/CStrAlModC m MA 6.95 +2.2 +2.4 +5.8/DStrAlModI MA 7.07 +2.5 +3.2 +7.1/CStrAlModInv MA 7.07 +2.5 +3.1 +6.9/CSustEqA m LB 29.54 +5.2 +6.6 +12.4/BSustEqInv LB 29.62 +5.2 +6.8 +12.6/BUltraA m LG 48.93 +6.8 +17.5 +15.9/AUltraI LG 52.85 +6.8 +17.9 +16.4/AUltraInv LG 51.12 +6.8 +17.7 +16.2/AUtlsInv SU 16.87 +.8 -.3 +8.2/CValA m LV 9.15 +3.5 +3.0 +9.4/CValI LV 9.18 +3.5 +3.3 +9.9/CValInv LV 9.16 +3.5 +3.2 +9.7/CValR b LV 9.16 +3.5 +3.0 +9.2/CZeroCoup2020Inv GI 102.92 -.1 -.7 +.7/BZeroCoup2025Inv GL 96.52 -.5 -2.8 +1.0/E

American Funds2010TgtDtRtrA m TA 10.99 +1.6 +.7 +5.4/A2015TgtDtRtrA m TD 11.72 +1.8 +1.1 +5.8/B2020TgtDtRtrA m TE 12.79 +2.0 +1.8 +6.4/B2025TgtDtRtrA m TG 13.81 +2.4 +2.8 +7.5/A2030TgtDtRtrA m TH 14.95 +2.8 +3.7 +8.7/A2035TgtDtRtrA m TI 15.55 +3.2 +4.8 +9.8/A2040TgtDtRtrA m TJ 15.99 +3.4 +5.2 +10.3/A2045TgtDtRtrA m TK 16.26 +3.4 +5.4 +10.5/A2050TgtDtRtrA m TN 15.94 +3.4 +5.6 +10.6/AAMCpA m LG 34.37 +3.6 +11.9 +13.0/DAmrcnBalA m MA 27.84 +3.0 +3.5 +9.2/AAmrcnHiIncA m HY 10.20 +.7 +1.7 +5.0/BAmrcnMutA m LV 41.95 +3.7 +3.8 +11.3/ABdfAmrcA m CI 12.52 +.1 -1.7 +1.4/DCptWldGrIncA m WS 52.08 +3.0 +3.0 +9.1/CCptlIncBldrA m IH 61.02 +2.2 -1.3 +5.3/BCptlWldBdA m IB 19.51 +.2 -1.4 +2.2/CEuroPacGrA m FG 54.91 +2.8 +.5 +7.1/CFdmtlInvsA m LB 65.28 +5.0 +6.3 +13.8/AGlbBalA m IH 32.61 +2.5 +1.5 +6.0/BGrfAmrcA m LG 56.28 +4.8 +13.6 +15.6/BHiIncMuniBdA m HM 15.79 +.4 +.9 +4.7/CIncAmrcA m AL 23.26 +2.8 +1.0 +7.9/CIntlGrIncA m FB 34.16 +3.1 -.8 +4.8/CIntrmBdfAmrA m CS 13.10 +.1 -.7 +.5/DInvCAmrcA m LB 41.87 +4.4 +5.9 +12.5/BLtdTrmTEBdA m MS 15.53 +.4 +.3 +1.3/BMortgA m GI 9.80 -.1 -1.4 +1.0/ANewWldA m EM 67.20 +3.2 +.4 +8.7/BNwPrspctvA m WS 47.09 +5.0 +9.1 +12.3/ASTBdAmrcA m CS 9.79 ... -.2 +.5/DShrtTrmTEBdA m MS 10.04 +.2 +.5 +.7/DSmCpWldA m SW 59.92 +2.1 +7.4 +10.1/CTheNewEcoA m LG 49.70 +2.3 +11.4 +13.1/DTxExBdA m MI 12.82 +.3 -.1 +2.8/ATxExmptFdofCAA m MC 17.45 +.3 -.1 +2.8/CTxExofNewYorkA m MY 10.62 +.2 -.4 +2.5/CUSGovtSecA m GI 13.31 -.2 -1.6 +.4/CWAMtInvsA m LV 46.19 +4.1 +5.4 +13.0/A

American IndependancKansasTxExBdIns SI 10.68 +.2 -.1 +1.7/CUSInflProtInstl IP 10.50 -.1 -.6 +1.6/B

AncoraThlnSmlMdI d SB 16.43 +.6 +5.7 +10.6/D

Angel OakMltStratIncAs m MU 11.19 +.2 +1.9 +3.3MltStratIncIns MU 11.17 +.2 +2.0 +3.6

AquilaCHTFKTA m SI 10.48 +.4 -.3 +1.7/BHawaiianTxFrA m SI 11.15 +.3 -.1 +1.2/DNATFIncA m SI 10.55 +.3 -.5 +2.3/ATxFrForUtahA m SI 10.19 +.4 -.3 +2.0/ATxFrofArizonaA m SI 10.46 +.2 -.4 +1.9/BTxFrofColoradoA m SI 10.32 +.4 -.3 +1.4/DTxFrofOregonA m SI 10.81 +.4 -.4 +1.3/D

ArbitrageInstl NE 13.00 -.5 -.6 +2.2/BR b NE 12.62 -.5 -.7 +1.9/C

ArielApprecInv b MV 49.17 +1.7 +2.7 +7.2/DInv b MV 73.76 +2.0 +5.4 +10.1/B

AristotleSaulGlbOppsI d IH 13.81 +3.5 +3.9 +10.2/A

ArtisanGlbOppsInstl WS 28.11 +3.9 +8.2 +13.1/AGlbOppsInv WS 27.79 +3.9 +8.0 +12.9/AGlbValueInv WS 18.22 +3.1 +.3 +8.5/CIntlInstl FG 34.02 +4.3 +1.6 +3.8/EIntlInv FG 33.81 +4.3 +1.4 +3.6/EIntlSmCpInv FR 24.15 +4.1 +4.6 +6.8/EIntlValueInstl FB 37.53 +2.6 -3.1 +6.1/BIntlValueInv FB 37.37 +2.6 -3.2 +5.9/BMidCpInstl MG 46.93 +4.8 +13.1 +9.1/DMidCpInv MG 43.05 +4.8 +13.0 +8.9/EMidCpValueInv MV 23.37 +1.7 +2.8 +9.6/CSmCpInvs SG 37.01 +4.0 +21.1 +14.3/BValInstl LV 14.93 +3.9 +2.8 +13.2/AValInv LV 14.95 +3.8 +2.7 +12.9/A

AshmoreEmMktsLcCyBdIns XP 7.12 +1.1 -6.2 +3.7EmMktsTtlRetIns EB 7.69 +1.5 -4.7 +6.0

AuxierFocInv d LV 23.26 +4.0 +4.2 +8.9/D

Ave MariaMariaWldEq WS 15.53 +3.5 +3.0 +7.9/DValue MB 22.30 +3.4 +6.8 +8.0/D

BBHCorelN d LB 21.27 +4.2 +2.0 +8.6/ELtdDurN UB 10.18 +.3 +1.2 +1.9/A

BMODivIncI LV 14.81 +2.8 +4.6 +13.0/AIntermTxFrI MI 11.15 +.4 +.3 +2.5/BIntermTxFrY MI 11.15 +.3 +.2 +2.3/BLgCpGrI LG 20.35 +5.9 +12.5 +15.9/ALgCpGrY LG 20.14 +5.9 +12.3 +15.6/BLgCpValI LV 16.12 +2.7 +.3 +9.1/CLowVolEqI LV 15.28 +2.4 +4.3 +8.8/DMidCpGrI MG 17.88 +4.8 +11.0 +9.1/DMidCpValI MV 12.41 +1.6 -.2 +8.4/CShrtTrmIncAdvI CS 9.28 +.2 +.5 +1.4/BShrtTxFrI MS 10.15 +.2 +.8 +1.3/BSmCpGrI SG 21.36 +4.0 +14.6 +9.1/EStratIncY MU 9.12 +.8 -.9 +2.7/DTCHCorPlusBdI CI 11.37 +.4 -1.5 +2.8/ATCHCorPlusBdY CI 11.38 +.4 -1.5 +2.5/ATCHCorpIncI TW 12.75 +1.0 -1.5 +4.5/ATCHCorpIncY TW 12.77 +1.0 -1.5 +4.4/AUltraShrtTxFrI MS 10.07 +.1 +.8 +1.0/C

BNY MellonAsstAllcM MA 13.03 +2.8 +3.9 +7.5/BBdM CI 12.30 +.3 -1.8 +1.6/CEmMktsM EM 11.33 +2.9 -5.4 +9.8/AIncStkM LV 9.50 +2.4 +2.5 +11.3/AIntermBdM CS 12.24 +.2 -.7 +1.1/CIntlApprecM FB 14.36 +3.2 -.5 +4.9/CIntlM FB 13.77 +3.2 -.5 +5.5/BLgCpStkM LB 6.42 +4.6 +6.6 +11.1/CMAIntrmMnBdM MT 12.43 +.4 -.1 +1.9/CMdCpMltStratM MG 18.79 +3.0 +8.5 +10.9/CNYIntrmTEBdM MN 10.94 +.5 ... +2.2/BNtnIntrmMnBdM MI 13.32 +.4 ... +2.2/CNtnSTMnBdM MS 12.72 +.3 +.7 +.7/DPEIntrmMnBdM MP 11.97 +.5 +.3 +2.1/DSTUSGovtSecM GS 11.51 ... -.1 +.1/DSmCpMltStratM SG 22.52 +2.4 +12.3 +13.1/C

BairdAggrgateBdInstl x CI 10.52 +.3 -1.7 +2.0/BCorPlusBdInstl x CI 10.86 +.4 -1.6 +2.4/AIntermBdInstl x CI 10.75 +.2 -1.0 +1.5/CQlInTrmMnBdIns x MI 11.38 +.5 +.1 +1.5/EShrtTrmBdInstl x CS 9.55 +.2 +.2 +1.3/B

BaronAsstInstl MG 82.59 +5.5 +17.2 +14.9/AAsstRetail b MG 79.76 +5.4 +17.0 +14.5/ADiscvInstl SG 22.35 +6.3 +22.1 +18.7/ADiscvRetail b SG 22.13 +6.3 +22.0 +18.4/AEmMktsInstl EM 14.34 +2.2 -6.7 +8.2/CEmMktsRetail b EM 14.28 +2.1 -6.8 +7.9/CFifthAvenuGrIns LG 31.80 +7.3 +22.7 +17.2/AFifthAvenuGrRtl b LG 31.22 +7.2 +22.6 +16.9/AFocedGrInstl MG 18.34 +3.1 +17.1 +11.3/CGrInstl MG 81.03 +4.7 +16.5 +13.5/BGrRetail b MG 78.72 +4.6 +16.3 +13.2/BIntlGrInstl FG 24.56 +1.7 +1.5 +10.0/AIntlGrRetail b FG 24.22 +1.7 +1.3 +9.8/AOppInstl MG 22.48 +7.4 +27.7 +16.9/AOppRetail b MG 21.69 +7.4 +27.6 +16.6/APtnrsInstl MG 60.24 +4.9 +21.1 +14.9/APtnrsRetail b MG 58.97 +4.9 +21.0 +14.7/ARlEsttInstl SR 29.07 +1.1 -3.1 +5.8/BRlEsttRetail b SR 28.62 +1.1 -3.2 +5.6/CSmCpInstl SG 33.86 +5.2 +15.4 +14.7/ASmCpRetail b SG 32.64 +5.1 +15.2 +14.4/B

Barrett AssociatesBarrettOpp LV 30.82 +2.8 +2.8 +12.1/A

BeckerValEqRetail d LV 19.76 +2.0 +1.4 +9.4/C

BerkshireFoc d ST 28.24 +8.3 +31.5 +20.9/C

BernsteinCaliforniaMuni SS 14.10 +.4 +.5 +1.5/AIntermDur CI 12.84 +.2 -1.4 +2.1/BIntermDurInstl CI 14.63 +.2 -1.3 +2.2/BNewYorkMuni SS 13.81 +.4 +.2 +1.6/AShrtDrDvRSMn MS 12.55 +.2 +.7 +.6/D

BerwynInc d XY 13.56 +.5 +2.3 +4.4/B

Bishop StreetHawaiiMuniBdIns SI 10.41 +.4 -.3 +1.7/B

BlackRock4060TrgtAlInvC m CA 11.75 +.8 +.2 +3.7AdUSTtlMInvA m LB 27.03 +3.7 +6.5 +10.4/DAdUSTtlMInvIns LB 28.22 +3.7 +6.7 +10.6/DAdUSTtlMInvInvC m LB 17.56 +3.7 +6.1 +9.5/EAdvtgGlbInstl WS 22.48 +3.8 +3.4 +8.3/CAdvtgGlbInvA m WS 21.37 +3.7 +3.2 +8.0/CAdvtgGlbInvC m WS 17.52 +3.7 +2.8 +7.1/DAdvtgIntlIns FB 17.33 +2.7 +.1 +6.7/AAdvtgIntlInvA m FB 17.14 +2.7 ... +6.4/AAdvtgLCCorIns LB 17.69 +4.3 +8.0 +13.0/AAdvtgLCCorInvA m LB 17.06 +4.3 +7.9 +12.7/BAdvtgLCCorInvC m LB 14.65 +4.2 +7.4 +11.8/CAdvtgLCValIns LV 30.05 +3.1 +2.7 +10.6/BAdvtgLCValInvA m LV 29.45 +3.1 +2.5 +10.3/BAdvtgLCValInvC m LV 27.34 +3.0 +2.1 +9.5/CAdvtgLgCpGrIns LG 17.31 +5.8 +13.9 +15.5/BAdvtgLgCpGrInvA m LG 16.57 +5.8 +13.7 +15.1/BAdvtgSmCpGrIns SG 22.86 +3.3 +16.7 +10.8/DAdvtgSmCpGrInvA m SG 17.65 +3.3 +16.5 +10.5/DAsaDrgnIns PJ 15.98 +.6 -6.2 +4.9/EAsaDrgnInvA m PJ 15.75 +.5 -6.4 +4.7/EBalCptlInstl MA 23.38 +1.2 +4.0 +8.8BalCptlInvA m MA 23.31 +1.3 +3.9 +8.5BalCptlInvC m MA 20.34 +1.2 +3.5 +7.7BasValInstl LV 27.27 +3.7 +3.9 +7.4/EBasValInvA m LV 26.93 +3.7 +3.7 +7.1/EBasValInvC m LV 23.77 +3.7 +3.3 +6.2/ECAMuniOppsInstl MF 12.76 +.4 +1.5 +4.2/ACAMuniOppsInvA m MF 12.75 +.3 +1.3 +3.9/ACAMuniOppsInvA1 b MF 12.76 +.3 +1.4 +4.1/ACorBdInstl CI 9.31 +.3 -1.4 +1.5/CCorBdInvA m CI 9.32 +.2 -1.7 +1.1/DCorBdInvC m CI 9.28 +.1 -2.1 +.4/ECorBdK CI 9.34 +.3 -1.4 +1.5/CCorBdSvc b CI 9.31 +.2 -1.7 +1.2/DCptlApprecInstl LG 33.61 +6.1 +20.6 +15.8/ACptlApprecInvA m LG 31.16 +6.1 +20.4 +15.5/BCptlApprecInvC m LG 23.26 +6.0 +19.9 +14.5/CCptlApprecK LG 33.79 +6.1 +20.7 +16.0/ACptlApprecR b LG 25.94 +6.1 +20.3 +15.2/BCrdtStrIncIns MU 10.13 +.7 +.7 +4.0/BCrdtStrIncInvA m MU 10.12 +.6 +.5 +3.8/BEmMktsInstl EM 23.25 +3.2 -1.4 +10.0/AEmMktsInvA m EM 22.39 +3.2 -1.5 +9.6/BEngyResInvA m EE 19.57 +4.6 +5.8 +.6/DEqDivInstl LV 23.40 +4.0 +3.6 +12.2/AEqDivInvA m LV 23.33 +3.9 +3.5 +11.9/AEqDivInvC m LV 22.50 +3.9 +3.1 +11.1/AEqDivR b LV 23.51 +3.9 +3.3 +11.5/AEuroInvA m ES 15.12 +2.6 -.7 +.8/EExch LB 1096.02 +6.9 +4.6 +10.4/DFltngRtIncInstl BL 10.15 +.5 +2.1 +3.8/CFltngRtIncInvA m BL 10.15 +.5 +2.0 +3.5/CFltngRtIncInvC m BL 10.14 +.3 +1.6 +2.7/EFocGrInstl LG 4.96 +5.8 +21.6 +16.5/AFocGrInvA m LG 4.59 +5.8 +21.1 +16.2/AGNMAInstl GI 9.20 +.3 -.9 +.9/AGNMAInvA m GI 9.24 +.3 -1.0 +.7/BGlbAllcIncInstl IH 19.76 +.7 +.2 +4.7GlbAllcIncInvA m IH 19.65 +.8 +.1 +4.4GlbAllcIncInvC m IH 17.73 +.7 -.3 +3.7GlbAllcIncR b IH 18.71 +.7 -.1 +4.1GlbLSCrdtInstl XS 10.34 -.3 -.1 +1.5/DGlbLSCrdtInvA m XS 10.31 -.3 -.3 +1.2/DGlbLSCrdtInvC m XS 10.09 -.4 -.8 +.5/EHYBdInstl HY 7.66 +.6 +1.3 +5.6/AHYBdInvA m HY 7.65 +.4 +1.0 +5.2/BHYBdInvC m HY 7.67 +.5 +.7 +4.5/CHYBdK HY 7.66 +.6 +1.4 +5.7/A

HYBdSvc b HY 7.66 +.6 +1.1 +5.3/BHYMuniInstl HM 9.59 +.4 +1.6 +5.4/BHighEqIncIns LV 27.66 +3.1 +2.6 +6.4/EHighEqIncInvA m LV 23.69 +3.1 +2.5 +6.1/EHighEqIncInvC m LV 15.93 +3.1 +2.1 +5.3/EHthSciOpIns SH 63.24 +5.1 +12.6 +7.7/AHthSciOpInvA m SH 60.31 +5.1 +12.4 +7.4/AHthSciOpInvC m SH 52.95 +5.0 +12.0 +6.6/BInflProtBdInstl IP 10.46 ... -.4 +1.5/BInflProtBdInvA m IP 10.21 -.1 -.5 +1.2/CInflProtBdInvC m IP 9.88 -.2 -.9 +.5/EIntlDivIns FB 29.51 +4.8 -3.4 +1.8/EIntlDivInvA m FB 27.60 +4.8 -3.5 +1.5/EIntlInstl FB 17.20 +2.6 -3.2 +6.2/BIntlInvA m FB 16.82 +2.6 -3.3 +5.8/BIntlInvC m FB 15.65 +2.6 -3.7 +4.8/CLCFocGrIns LG 12.98 +5.8 +21.6 +19.8/ALCFocGrInvA m LG 11.93 +5.8 +21.4 +19.4/ALCFocGrInvC m LG 8.84 +5.8 +21.0 +18.5/ALPDyn2020Instl TE 15.94 +.6 +1.7 +6.1LPDyn2020InvA m TE 14.66 +.6 +1.6 +5.8LPDyn2030Instl TH 14.26 +.7 +2.7 +7.8LPDyn2030InvA m TH 13.70 +.7 +2.5 +7.5LPDyn2040Instl TJ 18.09 +.8 +3.0 +9.1LPDyn2040InvA m TJ 16.52 +.8 +2.9 +8.8LatinAmerInstl LS 49.28 +13.9 -1.3 +9.1/BLatinAmerInvA m LS 48.62 +13.9 -1.5 +8.7/CLngHrznEqInvA m WS 13.79 +3.8 +5.8 +4.9/ELowDurBdInstl CS 9.48 +.2 +.3 +1.3/BLowDurBdInvA m CS 9.47 +.2 ... +1.0/CLowDurBdInvC m CS 9.47 +.1 -.4 +.3/ELowDurBdK CS 9.47 +.2 +.2 +1.4/BManagedIncK XY 9.91 +.5 +.4 +4.8MidCapDivIns MV 18.75 +1.4 +4.7 +9.9/BMidCapDivInvA m MV 17.88 +1.4 +4.5 +9.6/CMidCpGrEqInstl MG 26.89 +4.6 +19.3 +15.6/AMidCpGrEqInvA m MG 23.38 +4.6 +19.1 +15.3/AMidCpGrEqInvC m MG 18.40 +4.5 +18.6 +14.4/ANJMuniBdInstl MJ 11.06 +.6 +.7 +3.8/ANJMuniBdInvA m MJ 11.07 +.5 +.6 +3.6/BNYMuniOppsInstl MN 11.32 +.4 +1.1 +4.4/ANYMuniOppsInvA m MN 11.32 +.3 +1.0 +4.1/ANYMuniOppsInvA1 b MN 11.32 +.3 +1.1 +4.3/ANYMuniOppsInvC m MN 11.32 +.2 +.5 +3.4/ANatrlResTrInstl SN 32.57 +1.0 -.8 +6.2/CNatrlResTrInvA m SN 30.90 +1.0 -.9 +5.9/DNtnlMnInstl MI 10.78 +.2 +.3 +2.8/ANtnlMnInvA m MI 10.79 +.3 +.1 +2.6/BNtnlMnInvC m MI 10.79 +.3 -.3 +1.8/DPAMuniBdInstl MP 10.94 +.2 +.3 +3.0/APAMuniBdInvA m MP 10.96 +.3 +.2 +2.8/BShrtTrmMuniIns MS 10.10 +.3 +1.0 +.7/DShrtTrmMuniInvA m MS 10.10 +.3 +.9 +.4/EStrGlbBdIncIns IB 5.82 -.3 -1.6 +3.3StrGlbBdIncIvA m IB 5.82 -.3 -1.6 +3.1StrIncOpA m NT 9.76 +.2 -.3 +2.0/DStrIncOpC m NT 9.75 +.1 -.7 +1.3/EStrIncOpIns NT 9.76 +.3 -.2 +2.3/CStratMuOpIns MI 11.76 +.5 +1.8 +4.8/AStratMuOpInvA m MI 11.75 +.4 +1.6 +4.5/AStratMuOpIvC m MI 11.76 +.4 +1.2 +3.7/ATactOppsInstl TV 15.27 +.3 +6.0 +3.6/DTactOppsInvA m TV 15.14 +.3 +5.7 +3.3/ETechOppsInstl ST 30.92 +1.5 +21.5 +25.4TechOppsInvA m ST 28.75 +1.4 +21.4 +25.1TechOppsInvC m ST 24.46 +1.4 +20.8 +24.1TtlRetInstl CI 11.29 +.2 -1.7 +1.9TtlRetInvA m CI 11.29 +.1 -1.9 +1.5TtlRetInvC m CI 11.28 +.1 -2.3 +.8TtlRetR b CI 11.29 +.1 -2.1 +1.3USGovtBdInstl GI 10.11 -.1 -1.2 +.8/BUSGovtBdInvA m GI 10.14 ... -1.2 +.6/CUSMortgInstl CI 9.94 +.2 -.9 +1.7/C

Bogle Investment ManSmCpGrInstl SB 34.28 +3.3 +9.8 +12.2/B

Boston PartnersLSEqInstl LO 20.88 -.3 -6.3 +7.8/ASmCpValIIInstl SV 27.26 +.7 +3.8 +10.5/CSmCpValIIInv b SV 26.07 +.7 +3.7 +10.2/D

Boston TrustAsstMgmt AL 49.05 +4.2 +4.6 +10.2/AEq LB 25.02 +5.2 +5.9 +12.4/B

Bragg Capital TrustQueensRdSmCpVal SV 28.22 +1.8 +3.9 +8.5/E

BrandesIntlEqI FV 18.12 +2.2 +3.0 +5.3/B

BridgesInvm LG 67.45 +5.9 +11.5 +11.8/D

BridgewayAggresivInvs1 MB 75.00 +.5 -.4 +8.9/CBlueChip35Idx LB 15.44 +5.9 +6.0 +12.5/BSmCpGr SG 30.76 +.1 +11.2 +13.3/BSmCpVal SV 29.67 -.4 +11.8 +11.8/BUltraSmCo SV 33.41 +4.4 +10.5 +6.7/EUltraSmCoMkt d SB 15.81 -.9 +10.9 +12.7/B

Bright RockMidCpGrInstl MG 18.40 +3.5 +6.9 +13.8/BQualLgCpInstl LB 17.00 +3.7 +3.1 +9.4/E

BroadviewOpp SB 38.47 +3.1 +11.4 +9.9/D

Brookfield InvestmenGlbLtdInfrasI XO 12.61 +3.4 +.8 +3.5/EGlbLtdInfrasY XO 12.61 +3.5 +.9 +3.5/EGlbLtdRlEsttI GR 13.09 ... ... +4.8/C

Brown AdvisoryFlexEqIns d LG 23.21 +5.1 +11.8 +13.7/CGrEqInstl d LG 25.42 +6.5 +21.2 +15.1/BGrEqInv d LG 25.17 +6.5 +21.0 +14.9/BIntermIncInv d CI 10.35 +.1 -.8 +1.3/DMrylndBdInv d SI 10.51 +.3 +.6 +2.0/BSmCpFdmtlValIns d SB 29.50 +.2 +3.7 +11.2/CSmCpGrInv d SG 21.07 +3.6 +13.5 +12.7/CSmrstEmMktsIns d EM 10.08 +.2 -10.3 +3.4/E

Brown Cap MgmtSmCoInv b SG 110.39 +4.6 +23.7 +20.5/A

BruceBruce MA 531.80 +1.6 +1.3 +5.4/E

BuffaloDiscv MG 26.42 +3.7 +9.1 +11.8/CEmergOpps SG 17.77 +1.9 +13.8 +11.8/CFlexInc AL 15.79 +3.3 +3.0 +8.3/BGr LG 33.98 +5.7 +16.6 +13.5/CHY HY 11.00 +.6 +.6 +3.5/ELgCp LG 32.53 +5.9 +12.1 +14.2/CMidCp MG 15.03 +3.4 +10.4 +7.0/ESmCp SG 17.50 +2.8 +19.4 +13.8/B

CG Capital MarketsCorFI CI 7.87 +.4 -1.6 +1.7/CEmMktsEqInvms EM 15.15 +2.9 -6.6 +9.7/BIntlEq FB 12.89 +2.4 -.7 +5.9/BIntlFI IB 7.88 +.3 +1.9 +3.9/ALgCpEq LG 20.90 +4.2 +7.6 +10.5/EMuniBdInvms ML 9.16 +.3 -.6 +2.0/ESmMidCpEq SG 22.37 +2.6 +7.7 +6.1/E

CGMFoc LB 47.08 +7.0 -11.8 +2.9/EMut AL 30.00 +6.5 -3.2 +4.5/ERlty MB 29.47 +2.4 -8.3 +5.9/E

CIBCAtDipEqInstl LB 21.25 +5.3 +10.9 +12.7/B

CMAdvsFI CS 11.10 -.1 -.4 +2.4/A

CRMMidCpValInstl MB 24.21 +4.0 +11.1 +13.3/ASmCpValInstl SB 20.28 +2.1 +2.5 +12.4/BSmCpValInv SB 17.59 +2.1 +2.4 +12.1/B

CalamosCnvrtA m CV 18.85 +1.1 +7.4 +6.9/CCnvrtC m CV 18.66 +1.0 +7.0 +6.1/DCnvrtInstl CV 16.90 +1.1 +7.5 +7.2/CEvolvingWldGrI EM 14.67 +2.0 -4.3 +4.9/EGlbGrIncA m IH 9.73 +2.6 +3.0 +6.6/AGlbGrIncC m IH 8.64 +2.5 +2.5 +5.8/BGlbGrIncI IH 10.01 +2.7 +3.1 +6.9/AGrA m LG 36.36 +5.1 +11.9 +10.0/EGrC m LG 23.09 +5.1 +11.5 +9.1/EGrIncA m AL 34.13 +4.0 +7.1 +9.8/AGrIncC m AL 34.31 +4.0 +6.7 +9.0/BGrIncInstl AL 32.82 +4.1 +7.2 +10.1/AGrInstl LG 47.67 +5.2 +12.1 +10.2/EIntlGrA m FG 21.17 +2.5 -1.1 +7.1/CIntlGrInstl FG 21.68 +2.5 -.9 +7.3/BMktNetrlIncA m NE 13.57 +1.0 +2.9 +3.9/AMktNetrlIncC m NE 13.78 +.9 +2.5 +3.1/BMktNetrlIncIns NE 13.42 +1.1 +3.2 +4.2/A

CalvertBalA m MA 32.77 +3.0 +4.2 +6.5/DBalC m MA 31.71 +3.0 +3.8 +5.6/EBdA m CI 15.76 +.1 -1.2 +2.2/AEqA m LG 47.67 +5.4 +11.1 +12.4/DEqC m LG 27.95 +5.3 +10.7 +11.6/EIncA m TW 15.97 +.7 -2.3 +2.9/CIntlEqA m FB 17.67 +3.2 +.5 +2.6/EMdCpA m MB 34.21 +3.0 +8.5 +5.3/ERspMuniIncA m MI 15.67 +.3 -.3 +2.3/BShrtDurIncA m CS 15.86 +.3 +.1 +1.6/BUSLCCrRspnbIdxA m LB 23.82 +4.7 +7.2 +11.6/C

CambiarGlblUltrFcsInv d WS 20.03 +1.7 +1.0 +3.0/E

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 245,825 +4.9 +7.6 +13.3/A NL

Vanguard TtlSMIdxAdmrl LB 199,003 +4.4 +7.8 +13.0/A NL

Vanguard TtlSMIdxInv LB 131,182 +4.4 +7.8 +12.9/B NL

Vanguard TtInSIdxInv FB 125,611 +2.8 -1.1 +5.6/B NL

Vanguard InsIdxIns LB 125,168 +4.9 +7.6 +13.3/A NL

Vanguard TtlSMIdxIns LB 119,160 +4.4 +7.9 +13.0/A NL

Vanguard InsIdxInsPlus LB 98,320 +4.9 +7.6 +13.3/A NL

Fidelity Contrafund LG 96,578 +6.5 +16.3 +16.2/B NL

Vanguard TtInSIdxInsPlus FB 95,711 +2.8 -1.1 +5.7/B NL

American Funds GrfAmrcA m LG 90,161 +4.8 +13.6 +15.1/C 5.75

Vanguard WlngtnAdmrl MA 85,039 +3.2 +2.0 +8.7/A NL

Vanguard TtBMIdxAdmrl CI 83,958 +.1 -1.7 +2.1/C NL

Fidelity 500IndexPrm LB 77,667 +4.9 +7.6 +13.3/A NL

American Funds IncAmrcA m AL 73,761 +2.8 +1.0 +7.6/C 5.75

Dodge & Cox Stk LV 70,488 +3.8 +5.1 +12.4/A NL

Vanguard TtInSIdxAdmrl FB 69,425 +2.8 -1.1 +5.7/B NL

American Funds CptlIncBldrA m IH 67,275 +2.2 -1.3 +5.7/B 5.75

American Funds AmrcnBalA m MA 64,323 +3.0 +3.5 +9.1/A 5.75

American Funds InvCAmrcA m LB 62,390 +4.4 +5.9 +12.3/B 5.75

Dodge & Cox IntlStk FB 59,273 +3.8 -4.0 +5.0/C NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds UltLtnAmrInv LE NL 34.21 +23.1 888-776-3637

BlackRock LatinAmerInstl LS NL 49.28 +13.9 800-441-7762

BlackRock LatinAmerInvA m LS 5.25 48.62 +13.9 800-441-7762

BlackRock LatinAmerInvC m LS 1.00 44.22 +13.8 800-441-7762

ProFunds BtchUltrSctInv LE NL 68.03 +13.8 888-776-3637

ProFunds UltNASDAQ100Inv LE NL 80.98 +13.3 888-776-3637

Rydex NASDAQ1002xStrH b LE NL 164.29 +13.3 800-820-0888

Rydex NASDAQ1002xStrC m LE 1.00 131.80 +13.2 800-820-0888

ProFunds UltEMInv LE NL 65.82 +11.8 888-776-3637

Fidelity LatinAmerica LS NL 23.32 +11.5 800-544-6666

Fidelity Advisor LatinAmericaA m LS 5.75 23.38 +11.5 877-208-0098

Fidelity Advisor LatinAmericaM m LS 3.50 23.42 +11.5 877-208-0098

Fidelity Advisor LatinAmericaC m LS 1.00 23.62 +11.4 877-208-0098

ProFunds IntUltraSectInv LE NL 105.42 +10.9 888-776-3637

T. Rowe Price LatinAmerica d LS NL 23.33 +10.8 800-638-5660

Deutsche LtnAmrcEqS LS NL 24.37 +10.4 800-728-3337

ProFunds UltDow30Inv LE NL 131.39 +9.6 888-776-3637

ProFunds UltBullInv LE NL 64.21 +9.5 888-776-3637

Rydex DynSP500H b LE NL 120.90 +9.5 800-820-0888

Rydex DynSP500C m LE 1.00 104.16 +9.4 800-820-0888

By 4-Week Percent Return

ProFunds IntUltraSectInv LE NL 105.42 +52.8 888-776-3637

Rydex NASDAQ1002xStrH b LE NL 164.29 +33.0 800-820-0888

ProFunds UltNASDAQ100Inv LE NL 80.98 +32.9 888-776-3637

Rydex NASDAQ1002xStrC m LE 1.00 131.80 +32.5 800-820-0888

Berkshire Foc d ST NL 28.24 +31.5 877-526-0707

Virtus InvtvGrStkIns LG NL 27.20 +31.4 888-784-3863

Morgan Stanley MltCpGrTrustI LG NL 45.27 +29.2 800-869-6397

Morgan Stanley InsMidCpGrI MG NL 21.73 +29.1 800-548-7786

Morgan Stanley MltCpGrTrustA m LG 5.25 41.10 +29.0 800-869-6397

Touchstone SdCptlInsGr LG NL 26.54 +29.0 800-543-0407

Morgan Stanley InsMidCpGrA m MG 5.25 18.39 +28.9 800-548-7786

Lord Abbett DevelopingGrF b SG NL 31.07 +28.7 888-522-2388

Lord Abbett DevelopingGrI SG NL 34.35 +28.7 888-522-2388

Morgan Stanley MltCpGrTrustL b LG NL 30.39 +28.7 800-869-6397

Touchstone SdCptlSelGrY LG NL 18.74 +28.7 800-543-0407

Lord Abbett DevelopingGrA m SG 5.75 29.99 +28.6 888-522-2388

Lord Abbett DevelopingGrP b SG NL 29.07 +28.5 888-522-2388

Morgan Stanley MltCpGrTrustB m LG 5.00 29.95 +28.5 800-869-6397

Touchstone SdCptlSelGrA m LG 5.00 17.75 +28.5 800-543-0407

Touchstone SdCptlSelGrZ b LG NL 17.76 +28.4 800-543-0407

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


IntlEqInv d FB 27.85 +2.1 -2.0 +4.0/DOppInstl LV 24.26 +3.2 +2.1 +9.2/COppInv LV 24.32 +3.2 +2.0 +8.9/DSmCpInstl d SB 20.70 +1.0 +6.0 +5.4/ESmCpInv d SB 20.23 +1.0 +6.0 +5.2/E

CarillonClVtCptlApprA m LG 46.36 +5.0 +10.4 +14.9/BEagleGrIncA m LV 21.46 +4.0 +3.1 +11.7/AEagleGrIncC m LV 20.55 +4.0 +2.6 +10.9/BEglMidCpGrA m MG 62.22 +4.4 +12.8 +14.0/BEglMidCpGrC m MG 49.49 +4.4 +12.3 +13.2/BEglSmCpGrA m SG 66.27 +3.3 +11.2 +11.1/DEglSmCpGrC m SG 48.99 +3.2 +10.7 +10.3/DReamsCore+BdI CI 30.87 -.2 -1.8 +1.5/CReamsCoreBdI CI 11.16 -.2 -1.2 +1.6/CReamsUnconsBdI NT 11.56 -.2 -1.1 +1.9/DReamsUnconsBdY b NT 11.62 -.1 -1.2 +1.6/EScoutIntlI FB 21.49 +3.4 +.1 +6.9/AScoutMdCpI MB 19.89 +2.1 +4.6 +14.6/AScoutSmCpI SG 29.41 +4.1 +13.3 +16.8/A

CausewayIntlValInstl d FV 16.67 +2.8 -3.8 +4.4/CIntlValInv d FV 16.53 +2.7 -4.0 +4.1/C

Center Coast CapitalBrkfldMLPFocA m LP 7.16 +6.9 +3.7 -1.6/BBrkfldMLPFocC m LP 6.59 +6.9 +3.2 -2.3/B

ChamplainSmCoAdv b SG 23.22 +2.1 +16.7 +16.8/A

City National RochdaCorpBdServicing CS 10.19 +.3 -.6 +1.0DivIncN b LV 39.05 +2.1 -1.7 +7.5/E

ClearBridgeAggresivGrA m LG 223.61 +3.4 +9.9 +8.5/EAggresivGrC m LG 178.87 +3.4 +9.5 +7.8/EAggresivGrI LG 246.96 +3.5 +10.1 +8.8/EAggresivGrIS LG 249.63 +3.5 +10.2 +9.0/EAllCpValA m LV 14.69 +3.4 +1.0 +9.7/CAllCpValC m LV 12.65 +3.3 +.7 +9.0/DApprecA m LB 25.06 +5.3 +6.2 +11.3/CApprecC m LB 24.10 +5.2 +5.8 +10.5/DApprecI LB 24.93 +5.3 +6.4 +11.6/CApprecIS LB 25.01 +5.3 +6.4 +11.7/CCBIntlSmCpI FA 18.11 -.4 -5.3 +5.4/DDivStrat1 LB 23.92 +4.3 +2.5 +11.9/CDivStratA m LB 23.91 +4.3 +2.3 +11.6/CDivStratC m LB 23.57 +4.2 +1.9 +10.8/DDivStratI LB 24.54 +4.4 +2.5 +11.9/BIntlGrC m FG 42.90 +2.9 +7.0 +9.7/AIntlGrI FG 49.53 +3.0 +7.7 +10.8/AIntlValA m FV 11.18 +1.9 -5.4 +3.9/CIntlValIS FV 11.24 +1.9 -5.2 +4.4/CLgCpGrA m LG 46.43 +6.8 +14.2 +15.8/BLgCpGrC m LG 37.33 +6.7 +13.8 +14.9/BLgCpGrI LG 51.48 +6.8 +14.4 +16.1/ALgCpValA m LV 33.27 +2.6 +.8 +7.9/ELgCpValC m LV 32.31 +2.6 +.4 +7.1/ELgCpValI LV 33.21 +2.6 +1.0 +8.2/DMidCpA m MB 34.30 +2.6 +2.6 +7.2/DMidCpC m MB 27.38 +2.6 +2.3 +6.5/EMidCpI MB 38.10 +2.7 +2.8 +7.6/DMidCpIS MB 38.44 +2.7 +2.8 +7.7/DSmCpC m SG 41.15 +1.5 +6.9 +12.4/CSmCpGrA m SG 40.74 +3.9 +24.2 +16.4/ASmCpGrI SG 43.45 +3.9 +24.4 +16.8/ASmCpGrIS SG 43.89 +3.9 +24.5 +16.9/ASmCpGrR b SG 39.73 +3.9 +24.0 +16.1/ASmCpI SG 65.12 +1.5 +7.5 +13.5/BSmCpValA m SV 20.23 -1.9 +1.7 +8.9/DTactDivIncA m MV 16.69 +4.1 +1.8 +3.4/ETactDivIncC m MV 15.85 +4.0 +1.4 +2.6/ETactDivIncI MV 16.81 +4.1 +1.9 +3.6/EValTrustC m LB 81.73 +3.8 +2.2 +7.6/EValTrustI LB 98.25 +3.9 +2.7 +8.6/E

ClermontCLSGrandIncN CA 11.43 +1.6 +.6 +5.4/B

ClipperClipper LB 124.27 +5.0 +7.3 +13.1/A

Cohen & SteersDivVal,IncInstl LB 14.44 +4.5 +2.6 +10.5/DGlbInfras,IncI XO 18.63 +2.7 -.4 +6.3/BGlbRltys,IncA m GR 52.88 +.7 +.5 +5.7/BGlbRltys,IncI GR 53.13 +.8 +.7 +6.1/BInstlRltys SR 42.75 +.9 +1.2 +6.8/AIntlRltyA m GR 12.03 +1.4 +1.7 +6.2/BIntlRltyI GR 12.10 +1.4 +1.8 +6.6/APrfrdScInc,IncA m RR 13.52 +.6 -1.9 +5.1/BPrfrdScInc,IncC m RR 13.44 +.5 -2.2 +4.4/DPrfrdScInc,IncI RR 13.56 +.7 -1.7 +5.4/BRlEsttSecIncA m SR 14.70 +.9 +.6 +7.6/ARlEsttSecIncC m SR 13.30 +.8 +.2 +6.9/ARlEsttSecIncIns SR 15.48 +.9 +.8 +7.9/ARltys SR 63.44 +.9 +1.1 +6.5/A

Colorado BondSharesATxEx f SI 9.10 +.4 +3.0 +4.7

ColumbiaAMTFrCAIMBIns MF 10.27 +.3 +.1 +2.4/CAMTFrCTIMBIns SI 10.34 +.3 +.1 +1.5/DAMTFrIMBA m MI 10.30 +.3 -.3 +1.9/DAMTFrIMBIns MI 10.30 +.4 -.2 +2.2/CAMTFrMAIMBIns MT 10.36 +.3 -.2 +1.6/DAMTFrNYIMBIns MN 11.67 +.3 ... +2.0/CAMTFrORIMBIns SI 12.15 +.4 -.1 +1.8/BAMTFrSCIMBIns SI 10.00 +.4 -.3 +1.9/BAcornA m MG 14.23 +3.9 +15.2 +14.3/AAcornC m MG 7.00 +3.9 +14.7 +13.4/BAcornIns MG 17.06 +4.0 +15.4 +14.6/AAcornIntSelIns FG 30.70 +3.3 +5.0 +12.0/AAcornIntlA m FR 45.85 +1.5 +2.0 +7.6/EAcornIntlC m FR 43.68 +1.5 +1.6 +6.8/EAcornIntlIns FR 45.98 +1.6 +2.1 +7.9/DAcornSelA m MG 14.89 +2.9 +10.1 +14.1/BAcornSelIns MG 17.01 +2.9 +10.3 +14.4/AAcornUSAA m SG 14.50 +3.6 +20.0 +14.9/AAcornUSAIns SG 17.74 +3.6 +20.1 +15.2/ABalA m MA 42.14 +3.6 +2.3 +7.1/CBalIns MA 42.07 +3.6 +2.5 +7.4/BBdA m CI 8.27 +.2 -1.8 +1.8/BBdIns CI 8.27 +.3 -1.7 +2.1/BContrCoreA m LB 26.87 +5.5 +4.6 +10.9/DContrCoreIns LB 27.09 +5.5 +4.8 +11.2/CContrCoreV f LB 26.61 +5.5 +4.6 +10.9/DContrEurpA m ES 7.36 +2.2 +.5 +3.3/DConvrtSecsA m CV 21.11 +1.4 +7.0 +8.4/BConvrtSecsIns CV 21.14 +1.5 +7.1 +8.7/ACorpIncA m TW 9.88 +1.2 -2.6 +2.9/CCorpIncIns TW 9.87 +1.1 -2.5 +3.1/CCptAllcAgrA m AL 13.23 +3.3 +3.6 +9.3/ACptAllcAgrC m AL 12.86 +3.2 +3.1 +8.5/BCptAllcCnsA m XY 10.05 +1.0 -.2 +3.4/DCptAllcMdAgA m MA 12.73 +2.7 +2.8 +8.0/ACptAllcMdAgC m MA 12.75 +2.6 +2.3 +7.2/BCptAllcMdAgIns MA 12.70 +2.7 +2.9 +8.3/ACptAllcMdCnsA m CA 10.91 +1.6 +.9 +4.9/CCptAllcModA m CA 11.42 +2.3 +1.9 +6.7/ACptAllcModC m CA 11.32 +2.2 +1.4 +5.8/BDiscpCoreA m LB 12.92 +4.8 +8.2 +12.6/BDiscpSmCoreV f SB 7.42 +1.1 +6.6 +8.0/EDivIncA m LV 22.44 +4.3 +2.7 +12.1/ADivIncC m LV 21.74 +4.2 +2.2 +11.3/ADivIncIns LV 22.46 +4.3 +2.8 +12.4/ADivIncV f LV 22.45 +4.3 +2.7 +12.1/ADivOppA m LV 9.74 +3.2 +2.1 +9.6/CDivOppC m LV 9.53 +3.1 +1.7 +8.8/DEmMktsIns EM 13.07 +2.6 -5.4 +9.8/AFltRtA m BL 9.15 +.6 +3.0 +4.3/BGlEngNatResA m SN 20.58 +3.4 +4.0 +8.6/BGlEngNatResI SN 20.85 +3.4 +4.1 +8.9/BGlbDivOppA m WS 18.89 +3.2 -1.6 +5.8/EGlbDivOppIns WS 18.95 +3.2 -1.5 +6.1/EGlbEqValA m WS 13.86 +3.2 +1.1 +7.4/DGlbOppsA m IH 13.92 +1.5 +1.5 +7.0/AGlbStratEqA m WS 15.65 +3.2 +3.7 +10.0/BGlbStratEqC m WS 13.34 +3.2 +3.3 +9.2/CGlbTechGrA m ST 35.77 +5.8 +18.4 +24.8/BGlbTechGrC m ST 32.11 +5.7 +17.8 +23.8/BGlbTechGrIns ST 37.18 +5.8 +18.5 +25.1/AGrtrChinaA m CH 51.86 +.3 +1.4 +11.6/BHYBdA m HY 2.86 +.4 -1.0 +4.2/DHYBdC m HY 2.84 +.3 -1.4 +3.4/EHYMuniA m HM 10.54 +.4 +1.7 +4.1/CHYMuniIns HM 10.55 +.5 +1.9 +4.4/CIncBuilderA m XY 11.81 +1.0 +.8 +5.1/AIncOppsA m HY 9.57 +.4 -1.1 +3.9/DLgCpEnhCoreA b LB 25.43 +5.0 +7.7 +12.9/ALgCpEnhCoreIns LB 25.40 +5.0 +7.9 +13.2/ALgCpGrA m LG 45.28 +6.2 +14.1 +12.8/DLgCpGrC m LG 37.90 +6.2 +13.6 +12.0/DLgCpGrIIIA m LG 19.16 +6.2 +13.9 +12.4/DLgCpGrIIIC m LG 13.48 +6.1 +13.5 +11.6/ELgCpGrIIIIns LG 20.68 +6.3 +14.1 +12.7/DLgCpGrIns LG 47.03 +6.3 +14.2 +13.1/DLgCpGrV f LG 44.88 +6.2 +14.1 +12.8/DLgCpIdxA b LB 51.67 +4.8 +7.3 +12.8/BLgCpIdxIns LB 51.99 +4.9 +7.5 +13.1/ALgCpValA m LV 14.42 +3.1 -.3 +9.1/CLmtDurCrdtA m CS 9.66 +.3 -.6 +1.7/AMNTxExmptA m SM 5.38 +.2 -.4 +2.4/BMidCapGrA m MG 28.28 +3.6 +11.1 +10.4/DMidCapGrIns MG 30.21 +3.6 +11.3 +10.7/CMidCapIdxA b MB 17.27 +1.5 +5.2 +11.7/AMidCapIdxIns MB 17.21 +1.5 +5.3 +12.0/APac/AsIns DP 10.89 +1.5 -1.3 +10.7/BQualityIncA m CI 5.32 +.2 -.4 +1.5/CRlEstateEqA m SR 13.35 +.8 ... +5.3/CRlEstateEqIns SR 13.39 +.8 +.2 +5.5/CS/MCpValA m SV 10.42 +.6 +2.8 +7.8/ESTBdA m CS 9.88 +.1 ... +.6/DSTBdIns CS 9.86 +.1 +.1 +.8/DSTBdIns3 CS 9.86 +.1 +.1 +1.0/CSTMuniBdA m MS 10.31 +.2 +.7 +.6/DSTMuniBdIns MS 10.31 +.2 +.9 +.9/CSelGlbEqA m WS 14.23 +4.6 +10.4 +12.2/ASelIntlEqA m FG 14.68 +3.2 +.9 +3.8/ESelIntlEqIns FG 14.99 +3.2 +1.0 +4.0/ESelLgCpEqA m LB 14.97 +5.3 +7.0 +12.8/BSelLgCpEqIns LB 14.86 +5.2 +7.1 +13.0/ASelLgCpGrA m LG 17.41 +6.3 +17.4 +11.5/ESelLgCpGrIns LG 18.00 +6.3 +17.6 +11.8/DSelLgCpValA m LV 26.55 +3.5 +1.2 +11.6/ASelLgCpValC m LV 24.28 +3.5 +.8 +10.8/BSelM/CValA m MV 12.99 +1.8 +.9 +7.8/DSelM/CValC m MV 11.97 +1.7 +.5 +6.9/DSelM/CValInstl MV 13.03 +1.9 +1.1 +8.1/DSelSmlrCpValA m SB 18.80 +2.9 +4.2 +7.4/ESlgCmsInfoA m ST 77.85 +3.5 +10.0 +20.4/CSlgCmsInfoC m ST 53.66 +3.5 +9.5 +19.5/DSlgGlbTechA x ST 43.02 +3.3 +9.5 +20.5/CSlgGlbTechC x ST 33.19 +3.2 +9.0 +19.6/DSmCpGrIA m SG 20.53 +3.0 +12.7 +14.2/BSmCpGrIIns SG 21.81 +3.0 +12.9 +14.5/BSmCpIdxA b SB 27.36 +2.3 +12.5 +15.4/ASmCpIdxIns SB 27.53 +2.3 +12.6 +15.6/ASmCpValIA m SV 42.75 +.3 +4.5 +14.4/ASmCpValIIA m SV 17.97 +1.0 +4.0 +10.4/DSmCpValIIIns SV 18.27 +1.1 +4.2 +10.7/CSmCpValIIns SV 47.64 +.3 +4.7 +14.6/AStratIncA x NT 5.89 +.4 -.3 +3.5/BStratIncC x NT 5.90 +.5 -.7 +2.8/CStratIncIns NT 5.80 +.6 -.2 +3.8/BStratMuniIncA m ML 4.00 +.3 +.4 +3.8/A

StrtCAMuIncA m MC 7.54 +.2 -.1 +2.8/CStrtCAMuIncInst MC 7.55 +.3 +.2 +3.1/CStrtNYMuIncA m MY 7.29 +.3 -.4 +2.6/CThermostatA m XY 14.61 +.9 +1.3 +3.3/DThermostatC m XY 14.65 +.8 +.8 +2.5/EThermostatIns XY 14.42 +.9 +1.4 +3.5/CTtlRetBdA m CI 8.86 +.4 -.8 +2.3/ATtlRetBdIns CI 8.86 +.4 -.7 +2.5/ATxExmptA m ML 13.37 +.4 +.2 +2.9/CTxExmptC m ML 13.36 +.3 -.2 +2.2/ETxExmptIns ML 13.37 +.3 +.3 +3.1/BUSTrsIdxIns GI 10.76 -.1 -1.5 +.6/C

CommerceBd CI 19.34 +.3 -1.6 +2.2/BGr LG 36.26 +6.1 +11.3 +16.2/AKansasTFIntrmBd SI 19.07 +.3 -.3 +1.7/CMidCpGr MG 42.78 +4.1 +8.3 +13.4/BMssrTFIntrmBd SI 19.16 +.2 -.4 +2.0/BNtnlTFIntrmBd MI 19.26 +.3 -.5 +2.2/CShrtTrmGovt GS 16.79 ... -.3 +.4Val LV 31.70 +4.3 +2.6 +12.0/A

Community ReinvestQlfdInvm b GI 10.28 ... -1.4 +.7/B

ConvergenceCorPlusInstl LB 20.29 +4.5 +8.3 +12.4/B

Copeland Capital ManRkMgdDivGrI d LB 14.99 +3.0 +8.7 +7.8/E

CopleyCopley d LV 103.34 +3.2 +16.9 +15.1/A

Credit SuisseCmdtyRetStratA m BB 4.75 -1.3 -2.9 -2.4/DCmdtyRetStratI BB 4.85 -1.4 -3.0 -2.1/DFltngRtHiIncA m BL 6.86 +.3 +1.9 +4.1/BFltngRtHiIncC m BL 6.88 +.3 +1.5 +3.4/D

Crossmark StewardS/MCpEnhIdxA b SB 17.02 +1.4 +7.6 +12.5/B

CullenHiDivEqInstl d LV 18.49 +5.0 +1.6 +10.5/BHiDivEqRetail m LV 18.47 +4.9 +1.4 +10.2/B

CutlerEq LV 20.57 +3.6 +.3 +10.9/B

DFAAsiaPacSmCoIns PJ 23.60 +.3 -1.1 +10.4/BCAInTmMnBdIns MF 10.47 +.4 +.6 +1.5/ECASTMnBdIns SS 10.28 +.2 +.8 +.8/CCSTGEIntlScCrEq FV 9.97 +1.8 -1.8 +7.4/ACSTGEUSSclCrEq2 MB 18.41 +3.2 +5.4 +13.0/ACntnntlSmCIns ES 28.02 +1.9 -.4 +11.8/AEMktCorEqI EM 21.80 +2.6 -5.6 +8.6/CEMktSCInstl EM 22.20 +.2 -7.0 +8.1/CEmMktsII EM 27.87 +3.5 -4.3 +9.2/BEmMktsInstl EM 29.01 +3.5 -4.4 +9.0/BEmMktsSocialCor EM 14.06 +2.6 -5.3 +9.3/BEmMktsValInstl EM 29.97 +2.9 -4.0 +10.0/AEnhUSLgCoInstl LB 13.67 +4.5 +6.3 +12.7/BFvYrGlbFIIns IB 10.90 ... +.3 +1.5/DGlbAllc2575Ins XY 13.54 +.8 +.9 +3.7/CGlbAllc6040Ins MA 18.35 +1.8 +2.0 +7.3/BGlbEqInstl WS 23.87 +3.0 +3.3 +10.8/BGlbRlEsttSec GR 11.02 +.8 +.6 +6.1/BInflProtSecIns IP 11.52 -.4 -1.0 +1.6/BIntlCorEqIns FB 14.21 +2.0 -1.1 +8.0/AIntlLgCpGr FG 13.28 +3.2 +2.1 +6.9/CIntlRlEsttScIns GR 5.20 +1.4 ... +4.9/CIntlSclCrEqInst FV 13.69 +1.9 -1.0 +8.2/AIntlSmCoInstl FQ 20.95 +.8 -1.2 +10.1/BIntlSmCpGr FR 15.90 +.7 +1.1 +11.1/BIntlSmCpValIns FA 21.90 +1.0 -4.7 +8.2/BIntlSstnbtyCor1 FB 10.88 +2.3 -.3 +7.1/AIntlValIII FV 16.65 +2.6 -2.2 +6.3/AIntlValInstl FV 19.64 +2.6 -2.4 +6.1/AIntlVctrEqIns FA 13.24 +1.6 -1.7 +8.6/BItmGovtFIIns GI 11.98 -.2 -2.0 +.6/BItmTExtnddQlIns TW 10.29 +.5 -3.1 +2.3/DItmTMnBdIns MI 10.06 +.4 +.3 +1.3/EJapaneseSmCoIns JS 28.38 +.2 -2.6 +13.4/ALgCpIntlInstl FB 23.60 +2.9 +.2 +6.2/BOneYearFIInstl UB 10.26 +.2 +.7 +.8/DRlEsttSecInstl SR 34.99 +.6 +.7 +6.6/ASTGovtInstl GS 10.39 -.1 -.6 +.3/CSTMuniBdInstl MS 10.15 +.2 +.8 +.8/CShTrmExQtyI CS 10.69 +.1 ... +1.4/BSlvLyHdgGlEqIns WS 17.01 +2.9 +2.2 +10.1/BSlvlyHdgGlFIIns IB 9.55 +.1 +.5 +2.1/DTAUSCorEq2Instl MB 19.09 +3.2 +5.9 +12.1/ATAWexUSCrEqIns FB 11.45 +2.0 -2.2 +8.0/ATMdIntlVal FV 16.16 +2.5 -2.4 +6.1/ATMdUSEq LB 31.11 +4.6 +7.8 +13.1/ATMdUSMktwdVl LV 31.29 +2.9 +2.1 +10.3/BTMdUSMktwdVlII LV 29.15 +2.9 +2.2 +10.5/BTMdUSSmCp SB 47.27 +1.6 +7.6 +12.5/BTMdUSTrgtedVal SV 39.16 +1.1 +4.8 +11.0/CTwYrGlbFIIns IB 9.92 +.1 +.6 +.8/ETwoYrFIInstl CS 9.91 +.2 +.5 +.8/DTwoYrGovtInstl GS 9.72 ... +.2 +.3/BUSCorEq1Instl LB 24.26 +3.8 +7.1 +13.0/AUSCorEqIIInstl MB 22.69 +3.3 +5.8 +12.2/AUSLgCo LB 22.11 +4.9 +7.6 +13.3/AUSLgCpGrInstl LG 20.83 +5.2 +9.6 +14.6/CUSLgCpValII LV 18.77 +3.0 +1.3 +11.6/AUSLgCpValIII LV 27.10 +3.0 +1.4 +11.6/AUSLgCpValInstl LV 39.24 +3.0 +1.3 +11.4/AUSMicroCpInstl SB 24.14 +1.4 +9.8 +13.8/AUSSmCpGrInstl SG 20.01 +2.4 +7.6 +11.4/DUSSmCpInstl SB 38.60 +1.4 +7.8 +12.3/BUSSmCpValInstl SV 40.41 +.5 +6.8 +11.4/BUSSocialCorEq2 MB 16.99 +3.1 +6.2 +12.5/AUSSstnbtyCor1 LB 22.70 +3.8 +8.1 +13.2/AUSTrgtedValIns SV 26.14 +.8 +5.4 +11.5/BUSTrgtedValR1 SV 26.13 +.8 +5.4 +11.4/BUSVectorEqInstl MV 20.05 +2.1 +5.1 +11.4/AWlexUSGovFIIns IB 10.44 +.3 +1.7 +3.7/AWlexUSTrgVlIns FA 14.32 +.6 -5.0 +9.0/BWlexUSVlPrtIns FV 12.42 +2.5 -3.1 +7.2/A

DFDentPremGrInv MG 34.08 +5.9 +17.4 +15.5/A

DavenportCor LG 23.79 +4.7 +6.2 +10.3/EEqOpps MG 18.49 +2.6 +2.3 +5.9/EValInc LV 17.00 +3.6 -.1 +9.1/C

DavisApprecIncA m AL 41.66 +3.9 +5.1 +7.4/DApprecIncY AL 41.85 +4.0 +5.3 +7.7/DFinclA m SF 53.43 +3.9 +2.9 +10.5/BFinclC m SF 44.33 +3.8 +2.4 +9.6/CNYVentureA m LB 33.04 +5.1 +7.1 +12.7/BNYVentureC m LB 29.68 +5.1 +6.6 +11.9/CNYVentureY LB 33.84 +5.2 +7.2 +13.0/AOppA m LG 39.61 +5.5 +7.0 +14.8/BOppC m LG 32.35 +5.4 +6.6 +13.9/CRlEsttA m SR 40.02 -.4 +1.4 +7.7/ARlEsttY SR 40.59 -.3 +1.6 +8.0/A

Delaware InvCorpBdA m TW 5.60 +1.0 -3.1 +2.4/DCorpBdInstl TW 5.60 +1.1 -3.0 +2.7/DDiversIncA m CI 8.36 +.1 -2.2 +1.7/CEmMktsA m EM 19.16 +3.3 -5.0 +14.0/AExtnddDrBdA m TW 6.24 +1.3 -6.1 +3.6/BExtnddDrBdInstl TW 6.23 +1.3 -6.0 +3.9/AHYOppsA m HY 3.70 +.2 -.9 +3.6/EIntlValEqA m FV 14.96 +2.5 -4.3 +5.0/BIntlValEqInstl FV 15.02 +2.5 -4.2 +5.3/BLtdTrmDvrsIncA m CS 8.27 ... -.8 +1.2/CMnstHYMnBdA m SM 10.67 +.2 -.1 +2.6/BNtnlHYMnBdA m HM 11.01 +.3 +1.5 +4.9/BREITA m SR 11.07 -.2 -1.6 +3.3/ESelGrA m LG 43.68 +6.7 +15.6 +9.3/ESelGrInstl LG 47.60 +6.8 +15.8 +9.5/ESmCpValA m SV 68.01 +.9 +3.1 +13.1/ASmCpValC m SV 56.22 +.8 +2.7 +12.3/BSmidCpGrA m SG 26.59 +2.9 +21.4 +15.7/ATFArizonaA m SL 11.25 +.2 +.2 +2.7/ATFCaliforniaA m MC 12.00 +.3 ... +3.2/BTFColoradoA m SL 11.06 +.3 ... +3.0/ATFIdahoA m SL 11.22 +.3 -.1 +2.3/BTFMnnstA m SM 12.18 +.3 -.1 +2.2/BTFMnnstIntrmA m SM 10.85 +.3 -.2 +1.9/CTFPnsylvnA m MP 7.95 +.3 +.1 +2.7/BTFUSAA m ML 11.47 +.3 +.4 +3.0/CTFUSAIntermA m MI 11.78 +.4 +.3 +2.2/CUSGrA m LG 26.81 +7.0 +13.2 +10.1/EUSGrInstl LG 29.25 +7.0 +13.3 +10.4/EValInstl LV 22.25 +2.3 +4.5 +10.9/BWlthBldrA m MA 14.45 +1.5 -.3 +5.3/E

DeutscheCATxFrIncA m MC 7.43 +.4 -.2 +2.3/ECATxFrIncS MC 7.41 +.3 -.1 +2.5/DCROCIEqDivA m LV 58.48 +3.7 +2.7 +11.4/ACROCIEqDivC m LV 58.30 +3.7 +2.2 +10.6/BCROCIIntlA m FB 47.58 +2.0 -2.1 +2.5/ECROCIIntlS FB 47.81 +2.0 -1.9 +2.8/ECmnctnsA m SC 25.92 +1.7 -3.5 +3.6/DCorEqA m LB 29.38 +4.7 +8.0 +12.3/BCorEqS LB 29.69 +4.8 +8.2 +12.6/BCptlGrA m LG 87.65 +6.1 +13.8 +13.8/CCptlGrS LG 88.59 +6.1 +13.9 +14.1/CEAFEEqIdxInstl FB 6.52 +2.8 -.5 +5.3/CEmMktFixIncS EB 8.95 +1.7 -4.7 +2.4/EEmMktsEqS EM 20.01 +3.0 -3.1 +8.9/BEq500IdxInstl LB 233.81 +4.8 +7.4 +13.0/AEq500IdxS LB 230.68 +4.8 +7.4 +13.0/AGNMAS GI 13.31 +.2 -.9 +.7/BGlbHiIncInstl HY 6.69 +.3 +.4 +5.7/AGlbIncBldrA m IH 9.45 +2.6 +.3 +6.9/AGlbSmCpA m SW 37.61 +.2 +1.6 +5.0/EGlbSmCpS SW 39.83 +.3 +1.8 +5.3/EHiCoGlBdS IB 8.94 +.2 -2.5 +2.5/CHiIncA m HY 4.63 +.2 +.3 +5.0/BHiIncC m HY 4.64 +.2 -.1 +4.2/DHlthWllnssS SH 41.54 +5.5 +10.5 +3.0/CIntlGrS FG 35.20 +3.4 +.2 +5.8/DIntrmTxAmtFrS MI 11.59 +.3 -.1 +1.8/DLgCpFocGrS LG 50.57 +5.4 +12.5 +13.3/CLtnAmrcEqS LS 24.37 +10.4 -5.7 +9.9/AMATxFrS MT 14.01 +.2 -.7 +2.2/BMgdMuniBdA m ML 8.97 +.4 -.5 +2.4/DMgdMuniBdS ML 8.98 +.4 -.5 +2.6/DMltAstGlbAllcS IH 16.03 +2.0 -.7 +3.4/EMltsecIncA m MU 4.47 +1.3 -1.4 +2.3/DNYTxFrIncA m MY 10.45 +.3 -.7 +2.3/CNYTxFrIncS MY 10.45 +.3 -.4 +2.5/CRlEsttSecA m SR 20.20 +.1 +.4 +6.3/BSP500IdxS LB 32.49 +4.8 +7.4 +13.0/ASciandTechA m ST 25.91 +7.3 +20.9 +19.8/DShrtDurS CS 8.56 +.3 +.3 +1.3/BShrtTrmMnBdIns MS 10.01 +.3 +.8 +.9/CSmCpCorS SB 34.50 +2.3 +10.9 +12.6/BStratHYTxFrA m HM 12.05 +.3 ... +3.3/EStratHYTxFrS HM 12.07 +.4 +.2 +3.6/DTotRetBdA m CI 10.35 +.5 -2.4 +1.7/CTotRetBdS CI 10.35 +.5 -2.3 +2.0/BWldDivS WS 30.60 +1.8 +.6 +5.4/E

Diamond HillAllCpSelI LB 16.81 +2.1 +4.3 +7.8/ECorpCrdtA m HY 11.23 +.6 +1.9 +6.2/ACorpCrdtI HY 11.19 +.5 +2.0 +6.5/ALgCpA m LV 26.94 +4.7 +1.9 +10.6/BLgCpC m LV 25.43 +4.6 +1.4 +9.8/C

LgCpI LV 27.15 +4.7 +2.0 +10.9/BLgCpY LV 27.19 +4.7 +2.1 +11.0/ALngShrtA m LO 26.08 +2.9 +1.2 +4.9/CLngShrtC m LO 23.23 +2.8 +.8 +4.1/CLngShrtI LO 26.76 +2.9 +1.4 +5.2/CSmCpA m SV 36.43 +.4 +2.3 +7.3/ESmCpI SV 37.04 +.5 +2.5 +7.6/ESmCpY SV 37.08 +.5 +2.5 +7.8/ESmMidCpI MV 23.13 +.4 +3.0 +8.8/C

Dodge & CoxBal MA 107.51 +2.4 +2.7 +8.9/AGlbStk WS 13.87 +3.5 +.1 +9.0/CInc CI 13.42 +.6 -.9 +2.7/AIntlStk FB 44.46 +3.8 -4.0 +3.8/DStk LV 210.22 +3.8 +5.1 +12.4/A

DominionImpactBdInv m CI 10.92 ... -1.7 +2.0/BImpactEqInstl d LB 24.41 +4.1 +4.2 +8.2/EImpactEqInv m LB 24.41 +4.0 +4.0 +7.8/EImpactIntlEqInv m FV 8.69 +2.0 -2.4 +5.5/B

DoubleLineCorFII CI 10.71 +.2 -.8 +2.3/ACorFIN b CI 10.70 +.2 -1.0 +2.1/BEmMktsFII EB 10.32 +1.1 -1.9 +4.5/CEmMktsFIN b EB 10.32 +1.0 -2.2 +4.2/CFltngRtI d BL 9.91 +.4 +2.1 +3.0/DFltngRtN m BL 9.92 +.3 +1.9 +2.7/ELowDurBdI CS 9.96 +.3 +.7 +2.0/ALowDurBdN b CS 9.95 +.2 +.5 +1.7/AMltAsstGrA m TV 9.43 +.8 +.3 +6.4MltAsstGrI d TV 9.47 +.7 +.4 +6.7TtlRetBdI CI 10.41 ... -.3 +2.1/BTtlRetBdN b CI 10.40 ... -.4 +1.8/B

DreyfusAMTFMnBdA f MI 13.87 +.4 -.1 +2.6/BAMTFMnBdZ MI 13.88 +.5 +.1 +2.9/AActvMidCpA f MB 61.66 +1.6 +.2 +7.3/DActvMidCpI MB 61.87 +1.6 +.4 +7.6/DApprec,IncInv LB 37.42 +5.7 +6.3 +12.0/BBalOppA f MA 23.71 +2.8 +3.9 +7.8/BBdMktIdxInv b CI 9.98 +.2 -1.8 +1.1/EBstnCoSmCpValI SB 24.43 +1.4 +9.2 +13.2/ABstnCoSmMdCpGrI MG 23.93 +4.2 +21.5 +15.6/ACAAMTFMnBdA f MF 14.80 +.3 +.1 +2.5/BCAAMTFMnBdZ MF 14.80 +.3 +.2 +2.8/BConnecticutA f SI 11.47 +.3 -.3 +1.8/BCorEqA m LB 18.93 +5.6 +6.3 +11.8/CDiscpStk b LB 39.40 +4.6 +7.9 +12.8/BDynTtlRetA f AM 15.73 +1.3 -.4 +1.0/CDynTtlRetC m AM 14.59 +1.2 -.9 +.2/CDynTtlRetI AM 16.17 +1.3 -.3 +1.2/CGrandInc LG 23.23 +4.8 +10.0 +12.2/DHYA m HY 6.11 +.3 +.1 +4.4/DHYI HY 6.11 +.3 +.3 +4.6/CHYMuniBdZ b HM 12.47 +1.1 +3.1 +6.8/AInCorpd LG 12.41 +5.3 +8.8 +11.4/EInsSP500StkIdxI LB 57.23 +4.9 +7.5 +13.1/AIntlBdA f IB 15.45 +.7 -2.0 +2.6/CIntlStkI FG 19.23 +3.1 +2.9 +9.4/BIntlStkIdxInv FB 17.87 +2.8 -.3 +5.0/CIntrmMnBd MI 13.41 +.4 -.2 +2.2/CIntrmTrmIncA f CI 12.84 +.6 -2.3 +.8/EIntrmTrmIncI CI 12.83 +.5 -2.2 +1.1/DLgCpEqI LG 23.22 +5.2 +9.3 +13.7/CMassachusettsZ MT 11.35 +.4 -.5 +2.0/BMidCpIdxInvs MB 39.14 +1.5 +5.2 +11.7/AMnBd MI 11.59 +.4 ... +2.8/AMnBdOppA f MI 12.73 +.4 +.1 +2.7/BMnBdOppZ MI 12.73 +.4 +.1 +2.8/ANJMnBd,IncA f MJ 12.75 +.4 +.3 +3.0/CNYAMTFMnBdA f MN 14.62 +.3 -.6 +2.4/BNYTxExBd MN 14.58 +.4 -.2 +2.7/BNatrlResA f SN 33.01 +1.7 +3.0 +8.2/BOppcMidCpValA f MB 34.80 +2.3 +4.1 +8.5/COppcSmCpInv SG 39.51 +1.2 +7.6 +12.7/CPennsylvaniaA f MP 15.96 +.4 -.2 +3.1/ARsrchGr,IncZ LG 17.02 +6.4 +16.8 +14.0/CSP500Idx LB 57.97 +4.8 +7.3 +12.8/BShrtIntermMnBdD b MS 12.83 +.3 +.8 +.6/DShrtTrmIncD CS 10.09 +.2 -.7 +.4/ESmCpStkIdxInvs SB 35.44 +2.3 +12.5 +15.3/AStandishGlbFII IB 21.32 +.9 -.2 +2.0/DStratValA f LV 41.10 +2.9 +2.5 +10.4/BStratValI LV 41.23 +2.9 +2.7 +10.7/BStructMidCpA f MB 31.27 +1.7 -.5 +8.8/CStructMidCpI MB 31.96 +1.7 -.3 +9.1/CSustUSEqZ LB 11.88 +4.7 +4.9 +9.1/ET/STtlRetBdI MI 22.65 +.4 -.1 +2.2/CTechGrA f ST 58.19 +5.3 +18.8 +20.4/CTxMgdGrA m LB 30.89 +5.6 +5.5 +11.0/CUSMortgZ b GI 14.46 +.1 -1.2 +.5/CUltraShrtIncZ UB 10.07 +.2 +.9 +.5/EWldwideGrA f WS 55.57 +5.5 +4.0 +10.6/B

DriehausActvInc XS 9.72 +.2 +1.5 +1.7/CEmMktsGrInv d EM 38.31 +2.9 -3.4 +9.1/BsEvnDrv AM 11.19 -1.5 +3.7 +3.5/A

DupreeMtKntckyTFInc SI 7.60 +.2 -.4 +2.0/BMtKntckyTFSM SS 5.23 +.3 +.1 +1.0/CMtNrthCrlnTFInc SI 11.33 +.1 -.9 +2.0/AMtTnnssTFInc SI 11.23 +.1 -.6 +1.9/B

EPEmMktsSmCoA m EM 12.78 +.9 -8.5 +4.5/E

Eaton VanceAMTFreeMuniIncA m ML 8.96 +.4 +.7 +3.0/CAmtFreeMuniIncI ML 9.78 +.4 +.7 +3.2/BAtlntCptSMIDCA m MG 33.40 +3.8 +9.5 +14.6/AAtlntCptSMIDCI MG 36.85 +3.8 +9.6 +14.9/ABalA m MA 9.43 +3.3 +4.3 +7.1/CBalC m MA 9.46 +3.2 +3.9 +6.3/DCAMnOpA m MF 10.30 +.3 +.6 +3.2/ACnctctMnIncA m SL 9.96 +.5 +.3 +2.3/BDivBldrA m LB 15.22 +4.7 +5.7 +10.7/DDivBldrC m LB 15.30 +4.7 +5.3 +9.9/DDivBldrI LB 15.21 +4.8 +5.9 +11.0/CFltngRtA m BL 9.36 +.5 +2.9 +4.4/AFltngRtAdv b BL 9.05 +.5 +2.9 +4.5/AFltngRtAdvtgA m BL 10.94 +.6 +3.0 +5.1/AFltngRtAdvtgAdv b BL 10.94 +.6 +3.1 +5.1/AFltngRtAdvtgC m BL 10.92 +.5 +2.7 +4.6/AFltngRtC m BL 9.04 +.5 +2.5 +3.7/CFltngRtHiIncA m BL 9.44 +.6 +2.6 +4.6/AFltngRtHiIncAdv b BL 8.87 +.5 +2.5 +4.6/AFltngRtHiIncC m BL 8.85 +.4 +2.0 +3.7/CFltngRtHiIncI BL 8.88 +.6 +2.7 +4.8/AFltngRtInstl BL 9.06 +.6 +3.0 +4.7/AFltngRtMuniIncA m MS 9.85 +.2 +1.0 +.9/CGlbIncBldrA m IH 9.14 +2.9 +1.8 +6.3/AGlbIncBldrC m IH 9.05 +2.8 +1.3 +5.5/BGlbMcrAbRtA m NT 8.87 +.3 -1.3 +2.1/DGlbMcrAbRtI NT 8.85 +.2 -1.2 +2.4/CGovtOppsA m GS 6.13 ... -.1 +.5/BGovtOppsC m GS 6.12 ... -.5 -.3/EGrA m LG 31.30 +6.9 +17.4 +14.1/CGreaterChinaGrA m CH 25.77 +.8 +1.7 +11.7/BGreaterIndiaA m EI 35.20 +4.4 -4.4 +8.8/BHYMuniIncA m HM 8.88 +.8 +.8 +4.7/CHYMuniIncC m HM 8.22 +.7 +.4 +3.9/DHiIncOppsA m HY 4.41 +.4 +.3 +4.9/BHiIncOppsC m HY 4.41 +.4 -.1 +4.2/DIncofBostonA m HY 5.59 +.5 +.3 +4.6/CIncofBostonC m HY 5.60 +.4 -.1 +3.9/DIncofBostonI HY 5.59 +.3 +.5 +4.9/CLgCpValA m LV 20.22 +4.2 +4.2 +8.9/DLgCpValC m LV 20.23 +4.2 +3.8 +8.1/DLgCpValI LV 20.30 +4.2 +4.4 +9.2/CLgCpValR b LV 20.16 +4.2 +4.1 +8.6/DMAMnIncA m MT 8.69 +.2 -.5 +2.2/BMnstMnIncA m SM 9.26 +.3 -.7 +1.8/DNYMuniIncA m MY 9.91 +.3 -.4 +2.7/BNYMuniIncC m MY 9.91 +.3 -.8 +1.9/DNrthCrlnMnIncA m SL 8.83 +.5 ... +2.1/CNtnlLtdMtMnIncA m MI 9.73 +.3 +.2 +1.8/DNtnlLtdMtMnIncC m MI 9.13 +.3 -.1 +1.0/ENtnlMnIncA m ML 9.75 +.5 +1.1 +3.8/ANtnlMnIncC m ML 9.75 +.5 +.7 +3.0/CNtnlMnIncI ML 9.75 +.5 +1.2 +4.0/ANwJrsyMnIncA m MJ 9.08 +.6 +.7 +3.0/COhioMuniIncA m MO 8.81 +.6 -.3 +2.6/BOregonMuniIncA m SL 8.46 +.6 +1.3 +2.8/APnsylvnMnIncA m MP 8.51 +.4 +.9 +2.3/CShrtDrGovtIncA m GS 8.21 ... +1.1 +1.3/AShrtDrGovtIncC m GS 8.22 -.1 +.8 +.7/AShrtDrStratIncA m NT 7.33 +.3 +.2 +2.5/CShrtDrStratIncC m NT 6.91 +.3 -.1 +1.7/DSthCrlnMnIncA m SL 9.09 +.6 +1.1 +2.8/ATABSShTrmMnBdA m MS 10.27 +.3 -.3 +.6/DTABSShTrmMnBdI MS 10.27 +.3 -.2 +.9/CTxMgdEqAstAlcA m XM 21.69 +4.4 +7.6 +10.6/ATxMgdEqAstAlcC m XM 20.11 +4.3 +7.2 +9.8/BTxMgdGlbDivIncA m WS 12.86 +3.9 +2.5 +7.2/DTxMgdGlbDivIncC m WS 12.83 +3.9 +2.0 +6.4/ETxMgdGr10 LG 1234.51 +5.5 +8.4 +13.0/DTxMgdGr11A m LG 55.48 +5.5 +8.1 +12.7/DTxMgdGr11C m LG 49.64 +5.4 +7.7 +11.8/DTxMgdGr12A m LG 24.92 +5.5 +8.1 +12.5/DTxMgdGr12C m LG 24.16 +5.4 +7.6 +11.6/ETxMgdMltCpGrA m LG 32.50 +5.9 +20.9 +14.9/BTxMgdSmCpA m SG 28.15 +2.7 +11.2 +12.0/CTxMgdValA m LV 27.80 +4.7 +5.1 +10.0/BTxMgdValC m LV 26.63 +4.6 +4.7 +9.2/CTxMgdValI LV 27.70 +4.7 +5.3 +10.3/BVrgnMnIncA m SL 7.72 +.4 +.7 +2.5/BWldwideHlthSciA m SH 11.37 +6.4 +10.4 +1.2/DWldwideHlthSciC m SH 11.45 +6.3 +10.0 +.4/D

Edgar LomaxVal LV 15.09 +2.9 +1.5 +11.9/A

EdgewoodGrInstl LG 35.76 +6.7 +21.0 +19.4/A

ElfunDivers MA 18.94 +2.8 +1.8 +6.0/DInc CI 11.05 +.3 -1.9 +1.9/BIntlEq FG 22.31 +2.3 -1.6 +3.2/ETrusts LG 66.19 +5.1 +9.7 +12.4/DTxExInc ML 11.29 +.3 ... +2.6/D

EmeraldBnkngFinA m SF 48.65 -1.6 +7.6 +16.9GrA m SG 29.30 +.9 +10.2 +10.7

EuroPacGoldA m SP 8.53 -1.0 -3.9 +21.7/AIntlDivIncA m FV 7.84 +4.4 -5.6 .../EIntlValA m FV 7.26 +3.6 -6.8 +2.7/D

EvermoreGlbValInstl d SW 15.13 -.9 -.5 +9.8/C

FAMEqIncInv MB 32.19 +3.5 +7.4 +14.2/AValInv MG 76.33 +2.5 +3.8 +11.0/C

FDPBKCptlApprInvA m LG 15.29 +6.0 +20.5 +13.0/DBKInstlInvA m FB 13.21 +2.5 -3.6 +3.6/EBRCorAlpBdInvA m MU 9.85 +.2 -2.2 +1.0

FMICommonStk MB 27.55 +2.2 +3.6 +10.0/BLgCp LB 22.27 +1.2 +3.6 +10.2/D

FPACptl MV 34.64 +1.1 +1.1 +2.4/E

Crescent d MA 35.55 +3.6 +3.1 +7.2/CNewInc CS 9.91 +.2 +1.2 +1.9/AParamount WS 23.30 +3.9 +5.0 +11.8/AUSVal LB 10.55 +6.3 +7.6 +5.0/E

Fairholme FundsFcdInc HY 10.69 -.3 -.4 +6.3/AFund d LV 18.18 -2.2 -9.7 -2.3/E

FederatedAdjstblRtScIns GS 9.64 +.2 +.8 +.4/BBdA f TW 8.90 +.5 -2.2 +3.3/BBdC m TW 8.96 +.4 -2.6 +2.5/DBdF f TW 8.98 +.5 -2.2 +3.3/BBdInstl TW 8.90 +.5 -2.1 +3.6/BCloverSmValA f SV 26.68 +1.4 +2.9 +10.0/DCloverSmValIns SV 26.79 +1.4 +3.0 +10.2/DCptlIncA f CA 7.98 +1.2 +.6 +4.4/DCptlIncB m CA 8.00 +1.2 +.1 +3.7/ECptlIncC m CA 7.99 +1.2 +.3 +3.7/ECptlIncF f CA 7.98 +1.3 +.7 +4.5/DCptlIncInstl CA 7.99 +1.2 +.7 +4.7/CEqInc,IncA f LV 25.74 +2.3 +2.6 +7.3/EEqInc,IncC m LV 25.69 +2.3 +2.2 +6.5/EEqInc,IncF m LV 25.76 +2.4 +2.5 +7.0/EEqInc,IncInstl LV 25.73 +2.4 +2.8 +7.6/EFltngRStrIncA m BL 9.93 +.4 +1.9 +3.5/CFltngRStrIncIns BL 9.93 +.4 +2.1 +3.9/CGlbAllcA f IH 20.21 +2.2 +1.0 +4.8/CGlbAllcC m IH 19.64 +2.1 +.6 +4.0/DGlbAllcInstl IH 20.33 +2.2 +1.2 +5.1/CGvtIncIns GI 9.83 +.1 -1.3 +.7/BGvtIncSecIncF f GI 8.51 -.1 -1.5 +.4/CGvtUltShrDrIns UB 9.89 +.1 +1.0 +.7/EGvtUltShrDrSvc UB 9.89 +.1 +.9 +.6/EHYTrustSvc d HY 6.71 +.3 +.1 +5.1/BHiIncBdA f HY 7.37 +.3 +.2 +5.0/BHiIncBdC m HY 7.35 +.2 -.3 +4.2/DInsHYBdIns d HY 9.72 +.4 +.4 +5.7/AIntermCorpBdIns TW 8.91 +.2 -1.2 +2.1/EIntermMuniSvc MI 9.92 +.3 -.4 +2.3/CIntlLeadersA f FB 36.52 +2.2 -2.3 +2.9/EIntlLeadersC m FB 33.83 +2.2 -2.7 +2.2/EIntlLeadersIns FB 36.60 +2.3 -2.2 +3.2/EIntlSmMidCoA m FR 39.75 +2.5 -.6 +5.6/EIntlStrVlDvA f FV 3.51 +3.8 -4.4 +1.1/EIntlStrVlDvC m FV 3.48 +3.8 -4.8 +.3/EIntlStrVlDvIns FV 3.52 +3.8 -4.0 +1.4/EKaufLCA f LG 26.69 +5.1 +13.7 +11.4/EKaufLCC m LG 24.60 +5.0 +13.2 +10.6/EKaufLCIns LG 27.33 +5.1 +13.9 +11.7/EKaufLCR b LG 25.51 +5.1 +13.5 +11.0/EKaufmannA m MG 6.62 +2.8 +18.4 +13.4/BKaufmannB m MG 5.49 +2.6 +18.1 +12.8/BKaufmannC m MG 5.47 +2.6 +17.9 +12.7/BKaufmannR m MG 6.63 +2.6 +18.4 +13.4/BKaufmannSmCpA m SG 39.15 +3.9 +21.7 +16.3/AKaufmannSmCpC m SG 33.81 +3.8 +21.3 +15.6/AKaufmannSmCpR b SG 39.33 +3.9 +21.8 +16.3/AMDTAllCpCorIns LV 30.77 +4.5 +10.9 +13.0/AMDTBalA f MA 19.74 +2.9 +5.9 +7.4/BMDTBalInstl MA 19.80 +2.9 +6.1 +7.7/BMDTLgCpGrA f LB 21.26 +6.1 +16.9 +14.0/AMDTLgCpValInstl LV 28.74 +2.5 +2.8 +8.8/DMDTLgCpValSvc LV 28.76 +2.5 +2.7 +8.6/DMDTMidCpGrA f MB 44.48 +4.4 +12.7 +13.0/AMDTMidCpGrInstl MB 45.66 +4.4 +12.8 +13.3/AMDTSmCpCorInstl SB 22.43 +3.2 +12.1 +18.5/AMDTSmCpGrA f SG 26.43 +3.7 +16.7 +18.5/AMDTSmCpGrInstl SG 27.50 +3.8 +16.9 +18.8/AMIIntrmMnA f SI 10.94 +.3 -.4 +1.5/DMaxCpIdxInstl LB 13.70 +4.8 +7.3 +13.1/AMaxCpIdxvc b LB 13.54 +4.8 +7.1 +12.8/BMidCpIdxSvc MB 25.82 +1.5 +5.3 +11.7/AMnHYAdvtgA f HM 8.87 +.3 +.8 +4.1/CMnHYAdvtgC m HM 8.87 +.3 +.4 +3.3/EMnHYAdvtgF f HM 8.87 +.3 +.8 +4.1/CMnStkAdvtgA x CA 13.61 +1.2 +1.0 +6.3/BMnStkAdvtgAC x CA 13.60 +1.1 +.6 +5.5/BMnStkAdvtgAF x CA 13.61 +1.2 +1.0 +6.3/AMnStkAdvtgAIns x CA 13.61 +1.2 +1.2 +6.5/AMnUltraShrtA m MS 10.00 +.1 +.7 +.5/EMnUltraShrtIns MS 10.00 +.1 +.9 +1.0/BMortgInstl CI 9.30 +.1 -1.0 +1.4/DMuniBdA f ML 10.34 +.3 -.3 +2.5/DOhioMuniIncA f MO 10.97 +.3 -.2 +2.4/BOhioMuniIncF m MO 10.97 +.3 -.3 +2.2/CPEMnIncA f MP 10.72 +.3 -.1 +2.6/CPrudentBearA f BM 13.83 -4.0 -11.4 -13.4/APrudentBearIns BM 14.16 -3.9 -11.2 -13.1/AShIntTtRtBdIns CS 10.11 +.1 -.3 +1.3/BShrtIntrmDrMnA m MS 10.23 +.2 +.6 +.6/DShrtIntrmDrMnIn MS 10.22 +.2 +.8 +1.1/BShrtTrmIncInstl CS 8.43 +.2 +.6 +1.3/BShrtTrmIncY CS 8.44 +.2 +.7 +1.4/BStratIncA f MU 8.80 +.6 -1.0 +3.5/CStratIncC m MU 8.80 +.7 -1.4 +2.8/DStratIncF f MU 8.74 +.6 -1.1 +3.5/CStratValDivA f LV 5.82 +2.2 -3.1 +7.8/EStratValDivC m LV 5.82 +2.0 -3.6 +7.0/EStratValDivIns LV 5.85 +2.2 -2.9 +8.1/DStrtgcIncIS MU 8.75 +.8 -.8 +3.9/BTtlRetBdA m CI 10.54 +.3 -1.8 +1.8/BTtlRetBdC m CI 10.54 +.3 -2.1 +1.3/DTtlRetBdInstl CI 10.54 +.3 -1.5 +2.3/ATtlRetBdSvc b CI 10.54 +.3 -1.6 +2.0/BTtlRetGovtBdIns GI 10.49 -.1 -1.2 +.9/ATtlRetGovtBdSvc b GI 10.48 -.2 -1.5 +.5/CUSGvtSc13YrsIns GS 10.13 ... -.2 +.1/DUSGvtSc13YrsY GS 10.13 ... -.1 +.2/CUSGvtSc25YrIns GS 10.54 -.2 -1.1 -.1/DUltraShrtBdA m UB 9.09 +.1 +.7 +.9/DUltraShrtBdIns UB 9.09 +.2 +1.0 +1.5/BforUSGovtSecA f GI 7.14 +.1 -1.6 +.5/C

Fidelity100Index LB 18.71 +5.9 +7.8 +13.5/A500IdxIns LB 99.52 +4.9 +7.6 +13.3/A500IdxInsPrm LB 99.52 +4.9 +7.6 +13.3/A500IdxInv LB 99.51 +4.9 +7.5 +13.3/A500IndexPrm LB 99.52 +4.9 +7.6 +13.3/AAllSectorEq LG 13.30 +5.0 +9.2 +12.7/DArizonaMuniInc SL 11.84 +.4 -.5 +2.5/BAsstMgr20% XY 13.42 +.9 +.7 +3.6/CAsstMgr30% XY 11.14 +1.2 +1.2 +4.7/BAsstMgr40% CA 11.81 +1.5 +1.7 +5.7/BAsstMgr50% CA 18.57 +1.9 +2.3 +6.5/AAsstMgr60% MA 12.92 +2.2 +2.9 +7.4/BAsstMgr70% MA 23.20 +2.5 +3.6 +8.3/AAsstMgr85% AL 20.44 +3.1 +4.7 +9.6/ABCGrowth LG 16.54 +5.2 +19.5 +17.3/ABCGrowth LG 103.82 +5.3 +18.3 +16.9/ABCGrowthK LG 103.99 +5.3 +18.4 +17.0/ABalanced MA 25.11 +3.2 +6.6 +9.2/ABalancedK MA 25.10 +3.2 +6.6 +9.3/ABlueChipVal LV 19.78 +2.6 +.9 +7.4/ECALtdTrmTFBd SS 10.51 +.2 +.5 +1.1/CCAMuniInc MC 12.70 +.3 -.4 +2.7/DCanada MQ 53.96 +4.0 -1.3 +6.6/BCap&Inc HY 10.12 +1.0 +1.9 +6.4/AChinaRegion CH 36.00 +.9 +.1 +8.6/DCmdtyStrat BB 5.30 -1.3 -2.6 -2.9/ECnncticutMunInc SL 11.21 +.4 -.1 +2.2/CCnsrvIncMnBd MS 10.02 +.1 +.8 +.7/DCnsrvIncMnBdIns MS 10.02 +.1 +.8 +.8/CContrafund LG 140.24 +6.5 +16.3 +16.2/AContrafundK LG 140.22 +6.5 +16.3 +16.4/AConvertibleSecs CV 29.05 +.7 +5.4 +5.1/DCorpBd TW 11.18 +.8 -2.3 +3.2/CCptlApprec LG 39.68 +4.6 +12.7 +11.5/ECptlApprecK LG 39.77 +4.6 +12.8 +11.6/EDisciplinedEq LB 40.46 +4.1 +4.3 +9.5/EDisciplinedEqK LB 40.41 +4.1 +4.4 +9.6/EDivGro LB 33.39 +2.7 +1.7 +8.8/EDivGroK LB 33.37 +2.7 +1.8 +8.9/EDiversIntl FG 40.02 +2.8 ... +4.5/EDiversIntlK FG 39.96 +2.8 +.1 +4.6/EEmMkts EM 31.78 +3.9 -3.0 +10.9/AEmMktsDbt EB 9.67 +1.8 -2.7 +7.1/AEmMktsDiscovery EM 14.58 +.5 -5.1 +9.4/BEmMktsIdxPrm EM 10.96 +3.3 -3.9 +8.3/CEmMktsK EM 31.81 +3.9 -2.9 +11.0/AEmergEMEA EM 9.84 +4.0 -4.9 +8.9/BEmergMketsOpps EM 20.49 +3.1 -4.3 +10.4/AEmergingAsia PJ 43.90 +1.7 -2.5 +11.1/AEqDividendInc LV 27.84 +3.4 +1.4 +9.3/CEqDividendIncK LV 27.84 +3.4 +1.4 +9.4/CEqIncome LV 59.37 +4.1 +1.2 +8.8/DEqIncomeK LV 59.33 +4.1 +1.3 +8.9/DEurope ES 42.00 +3.0 -.8 +4.7/CExMktIdxInPr MB 67.46 +2.1 +8.9 +11.8/AExMktIdxInv MB 67.47 +2.1 +8.8 +11.8/AExMktIdxPr MB 67.48 +2.1 +8.9 +11.8/AExprtMltntnl LB 22.57 +2.7 +1.6 +9.1/EExprtMltntnlK LB 22.53 +2.7 +1.7 +9.3/EFidelity LG 49.51 +5.4 +9.5 +11.6/EFidelityK LG 49.51 +5.4 +9.5 +11.7/EFltngRtHiInc BL 9.50 +.5 +3.0 +4.2/BFltngRtHiInc BL 9.62 +.5 +2.4 +4.1/BFocedHiInc HY 8.45 +.5 -.6 +4.2/DFocusedStock LG 27.03 +7.2 +19.3 +15.2/BFourinOneIdx AL 46.19 +3.3 +4.4 +9.4/AFrdm 2005 TA 12.44 +1.1 +.8 +4.9/CFrdm 2010 TA 15.86 +1.3 +1.1 +5.7/AFrdm 2015 TD 13.25 +1.6 +1.6 +6.5/AFrdm 2020 TE 16.49 +1.9 +2.0 +7.1/AFrdm 2025 TG 14.40 +2.1 +2.3 +7.5/AFrdm 2030 TH 18.10 +2.4 +2.9 +8.6/AFrdm 2035 TI 15.38 +2.9 +3.6 +9.6/AFrdm 2040 TJ 10.81 +3.1 +3.8 +9.7/AFrdm 2045 TK 12.26 +3.0 +3.9 +9.8/BFrdm 2050 TN 12.33 +3.0 +3.8 +9.7/BFrdm 2055 TL 13.92 +3.0 +3.7 +9.7/BFrdm Inc RI 11.61 +.8 +.2 +3.9/CFrdmIdx2055Inv TL 15.72 +3.6 +4.3 +9.8/BGNMA GI 11.12 +.2 -1.1 +1.0/AGlbCmdtyStk SN 13.72 +2.2 +4.1 +9.6/AGlbHiInc HY 9.46 +.6 -.8 +5.3/BGlbexUSIdxIns FB 13.38 +3.0 -1.2 +6.4/AGlbexUSIdxInsPr FB 13.39 +3.1 -1.1 +6.5/AGlbexUSIdxPr FB 13.38 +3.1 -1.2 +6.4/AGlobalEqIncome WS 14.42 +3.3 +.4 +7.3/DGlobalexUSIdx FB 13.10 +3.1 -1.1 +6.5/AGovernmentInc GI 9.94 -.1 -1.5 +.6/BGrDiscv LG 38.04 +6.5 +16.8 +16.2/AGrDiscvK LG 38.07 +6.5 +16.9 +16.3/AGrStrategies MG 44.60 +3.5 +8.5 +9.3/DGrStrategiesK MG 44.94 +3.5 +8.6 +9.4/DGroCo LG 19.71 +5.9 +18.5 +19.6/AGroCo LG 210.54 +5.8 +17.9 +19.1/AGroCoK LG 210.60 +5.8 +17.9 +19.2/AGrowth&Inc LB 39.23 +4.3 +4.4 +10.8/DGrowth&IncK LB 39.19 +4.3 +4.4 +10.9/DHighIncome HY 8.83 +.4 +1.5 +6.0/AIndependence LG 41.55 +5.6 +11.5 +9.3/EIndependenceK LG 41.58 +5.6 +11.5 +9.4/EInfPrtBd IP 11.78 -.2 -.9 +1.4/CInfPrtBdIdxPrm IP 9.76 -.2 -.7 +1.7/BInfl-ProtBondA m IP 11.62 -.3 -1.1 +1.0/DInfl-ProtBondI IP 11.74 -.3 -1.0 +1.3/CIntermediateBd CI 10.54 +.1 -1.1 +1.3/DInternationalVa FV 8.84 +2.8 -2.4 +2.5/E








IntlCptlApprec FG 21.60 +3.7 +2.6 +9.5/BIntlDiscv FG 45.20 +2.1 -1.0 +5.3/DIntlEnhIdx FV 10.10 +3.0 -.4 +6.5/AIntlGr FG 16.60 +3.5 +2.8 +7.3/BIntlGr FG 13.99 +3.4 +2.2 +7.0/CIntlIdxInstl FB 43.08 +2.9 -.1 +5.6/BIntlIdxInstlPrm FB 43.07 +2.8 -.2 +5.6/BIntlIdxInv FB 43.06 +2.8 -.2 +5.5/BIntlIdxPremium FB 43.07 +2.8 -.2 +5.6/BIntlRlEstt GR 11.82 +1.1 +1.5 +7.1/AIntlSmCp FQ 29.28 +.3 -2.1 +10.5/AIntlSmCp FR 18.14 +.2 +.9 +8.9/CIntlSmCpOpps FR 19.47 +.3 +.7 +9.7/CIntlVal FV 10.50 +2.8 -1.8 +2.9/DIntrmGovtInc GI 10.20 ... -.9 +.3/DIntrmMuniInc MI 10.24 +.4 ... +2.2/CIntrmTrBdIdPrm GI 10.32 -.2 -2.0 +.6/BInvmGradeBd CI 10.93 +.2 -1.3 +2.3/AInvmGradeBd CI 7.69 +.2 -1.6 +2.0/BJapan JS 15.65 +1.6 +1.3 +9.5/CJapanSmlrCo JS 18.42 -.2 -2.8 +12.6/BLTTrsBdIdxPrm GL 12.48 -.8 -4.5 +1.8/BLargeCapStock LB 33.41 +4.4 +5.5 +11.2/CLargeCapValIdx LV 12.88 +3.2 +1.5 +9.6/CLatinAmerica LS 23.32 +11.5 -4.7 +7.3/DLgCpCorEnhIdx LB 15.87 +5.1 +8.3 +12.9/ALgCpGrEnhIdx LG 21.06 +5.8 +11.3 +14.9/BLgCpValEnhIdx LV 13.49 +3.1 +2.2 +10.3/BLimitedTermGov GS 9.75 ... -.5 +.1/CLowPrStk MV 55.75 +.7 +2.3 +8.8/CLowPrStkK MV 55.73 +.7 +2.3 +8.9/CLtdTrmMuniInc MS 10.47 +.3 +.5 +1.1/BLvrgdCoStk MB 35.36 +2.9 +5.7 +8.1/DLvrgdCoStkK MB 35.46 +2.9 +5.8 +8.2/DMAMunicipalInc MT 11.95 +.3 -.6 +2.5/AMagellan LG 111.15 +5.9 +11.4 +13.5/CMagellanK LG 111.01 +5.9 +11.5 +13.6/CMegaCapStock LB 18.35 +5.1 +5.3 +10.9/DMichiganMuniInc SL 11.98 +.4 -.4 +2.5/AMidCapIdxIns MB 21.95 +2.7 +5.4 +10.9/BMidCapIdxPrm MB 21.95 +2.8 +5.4 +10.9/BMidCapStock MG 38.92 +2.5 +6.1 +11.0/CMidCapStockK MG 38.93 +2.5 +6.1 +11.1/CMidCapValue MV 24.58 +.6 -3.3 +6.3/EMidCpEnhIdx MB 16.05 +2.1 +2.6 +9.9/BMinnesotaMnInc SM 11.40 +.3 -.6 +2.0/CMortgageSecs CI 10.88 +.1 -1.2 +1.2/DMrylndMuniInc SL 11.13 +.4 -.9 +2.4/BMuniInc ML 12.79 +.6 -.3 +3.0/CMuniInc2019 MS 10.58 +.2 +.9 +1.1/BNJMunicipalInc MJ 11.70 +.7 +.2 +3.5/BNYMuniInc MY 12.93 +.4 -.6 +2.5/CNasdCmpIdx LG 104.43 +5.3 +15.2 +17.0/ANewMillennium LB 42.55 +2.9 +6.9 +11.9/CNewMktsInc EB 15.19 +2.0 -4.0 +6.1/ANordic MQ 54.92 +4.1 +3.1 +8.8/AOTCPortfolio LG 13.09 +6.2 +19.2 +20.1/AOTCPortfolioK LG 13.27 +6.3 +19.3 +20.2/AOhioMunilInc MO 11.90 +.4 -.7 +2.8/AOverseas FG 50.95 +2.3 +.5 +7.5/BOverseasK FG 50.86 +2.4 +.6 +7.6/BPacificBasin DP 34.83 +1.0 -1.8 +11.1/APennsylvnMnInc MP 10.95 +.3 -.3 +2.6/BPuritan MA 24.83 +3.8 +6.8 +9.6/APuritanK MA 24.82 +3.8 +6.8 +9.7/ARealEstInv SR 41.95 +.2 +1.0 +6.6/ARlEstateIdxPrm SR 15.57 +.1 +1.2 +5.8/BRlEsttInc SR 10.95 +.7 +2.0 +6.1/BRlEsttInc SR 12.01 +.6 +1.3 +6.5/BSCGrth SG 29.29 +3.5 +18.4 +16.5/ASCValue SV 20.73 +.8 +2.0 +10.4/CSTTrsBdIdxPrm GS 10.18 -.1 -.5 +.3/BShTrmBd CS 8.51 +.1 +.1 +.9/CShrtDurHiInc HY 9.41 +.3 +1.0 +3.6/ESmCapIdxIns SB 22.33 +1.8 +10.6 +13.0/BSmCapIdxInv SB 22.30 +1.8 +10.5 +12.8/BSmCpDiscv SB 12.20 +.6 +3.2 +7.6/ESmCpDiscv SB 26.52 +.3 +2.2 +7.7/ESmCpEnhIdx SB 14.78 +1.2 +8.4 +10.1/DSmCpOpps SB 15.55 +2.0 +10.8 +10.7/CSmallCapStock SB 18.96 +2.2 +7.0 +9.7/DStkSelorAllCp LG 47.85 +4.0 +8.9 +13.0/DStkSelorSmCp SB 29.15 +2.1 +10.2 +10.4/DStkSlrLgCpVal LV 20.95 +3.1 +1.1 +8.3/DStratDivInc AL 15.36 +2.2 +2.1 +8.7/BStratRlRet XY 8.86 -.1 +.5 +2.6/DTaxFreeBond ML 11.32 +.4 -.4 +3.0/CTelecomandUtls SU 25.78 -.3 +2.1 +9.2/CTotalBond CI 10.35 +.2 -1.3 +2.5/ATotalEmMkts EM 12.84 +2.1 -5.2 +8.9/BTrend LG 111.72 +6.4 +14.8 +15.6/BTtlIntlEq FG 9.26 +3.2 -.5 +6.7/CTtlMktIdxF LB 82.03 +4.4 +7.8 +13.0/ATtlMktIdxInsPrm LB 82.01 +4.4 +7.8 +13.0/ATtlMktIdxInstl LB 82.01 +4.4 +7.8 +13.0/ATtlMktIdxInv LB 82.01 +4.4 +7.7 +13.0/ATtlMktIdxPrm LB 82.02 +4.4 +7.8 +13.0/AUSBdIdxF CI 11.22 +.2 -1.7 +1.5/CUSBdIdxIns CI 11.22 +.2 -1.7 +1.5/CUSBdIdxInsPrm CI 11.22 +.2 -1.7 +1.5/CUSBdIdxInv CI 11.22 +.2 -1.8 +1.4/DUSBdIdxPrm CI 11.22 +.2 -1.7 +1.5/CValDiscv LV 29.12 +2.5 +.7 +8.1/DValDiscvK LV 29.14 +2.4 +.7 +8.2/DValue MV 12.24 +1.4 +1.0 +7.9/DValueK MV 12.26 +1.5 +1.1 +8.0/DValueStrategies LV 42.34 +1.2 +.6 +7.7/EWorldwide WS 29.32 +4.9 +11.0 +10.8/B

Fidelity AdvisorAssetMgr60%A m MA 12.86 +2.1 +2.6 +7.1/CAssetMgr70%A m MA 23.15 +2.5 +3.4 +8.0/BAssetMgr70%C m MA 22.98 +2.5 +3.0 +7.2/CAssetMgr70%I MA 23.21 +2.6 +3.6 +8.3/AAssetMgr70%M m MA 23.13 +2.5 +3.2 +7.7/BBalancedA m MA 22.03 +3.2 +6.2 +8.9/ABalancedC m MA 21.88 +3.2 +5.8 +8.1/ABalancedI MA 22.46 +3.2 +6.4 +9.1/ABalancedM m MA 22.28 +3.2 +6.1 +8.6/ABiotechnologyA m SH 28.54 +4.0 +13.7 -1.3/EBiotechnologyI SH 30.20 +4.1 +13.8 -1.1/EBiotechnologyM m SH 27.03 +4.0 +13.5 -1.7/ECAMuniIncI MC 12.73 +.3 -.4 +2.6/DCapitalDevA m LB 16.86 +4.3 +5.4 +10.9/DCapitalDevO LB 17.46 +4.4 +5.6 +11.2/CConsumerDscrtA m CD 28.65 +3.4 +13.3 +11.5/BConsumerStplsA m CC 80.18 +1.8 -6.8 +2.5/EConsumerStplsC m CC 77.88 +1.8 -7.2 +1.7/EConsumerStplsI CC 80.82 +1.8 -6.7 +2.7/DConsumerStplsM m CC 79.38 +1.8 -7.0 +2.2/ECorporateBondI TW 11.18 +.8 -2.4 +3.1/CDiverIntlA m FG 23.58 +2.7 -.3 +4.6/EDiverIntlC m FG 22.54 +2.7 -.8 +3.8/EDiverIntlI FG 23.97 +2.8 -.2 +4.9/EDiverIntlM m FG 23.41 +2.8 -.5 +4.3/EDiversifiedStkA m LB 27.65 +5.9 +11.7 +13.3/ADiversifiedStkO LB 28.44 +5.9 +12.0 +13.7/ADividendGrowthA m LB 17.76 +2.8 +1.7 +8.4/EDividendGrowthC m LB 16.77 +2.8 +1.3 +7.6/EDividendGrowthI LB 18.73 +2.8 +1.8 +8.7/EDividendGrowthM m LB 17.66 +2.8 +1.6 +8.2/EEmMktsIncA m EB 13.37 +2.0 -4.1 +5.7/AEmMktsIncC m EB 13.47 +1.9 -4.5 +4.9/BEmMktsIncI EB 13.10 +1.9 -4.0 +6.0/AEmMktsIncM m EB 13.31 +2.0 -4.1 +5.7/AEmergingAsiaA m PJ 40.04 +1.6 -2.6 +11.0/AEmergingAsiaC m PJ 36.29 +1.5 -3.0 +10.2/BEmergingAsiaI PJ 41.30 +1.6 -2.4 +11.3/AEmergingMktsA m EM 29.21 +3.8 -3.2 +10.3/AEmergingMktsC m EM 27.72 +3.8 -3.6 +9.4/BEmergingMktsI EM 29.38 +3.9 -3.0 +10.6/AEmergingMktsM m EM 28.95 +3.8 -3.4 +10.0/AEnergyA m EE 36.79 +3.3 +6.9 +7.1/AEnergyC m EE 33.73 +3.2 +6.4 +6.3/AEnergyI EE 38.80 +3.3 +7.0 +7.4/AEnergyM m EE 37.62 +3.3 +6.7 +6.8/AEquityGrowthA m LG 12.75 +6.4 +16.8 +16.0/AEquityGrowthC m LG 10.88 +6.4 +16.3 +15.2/BEquityGrowthI LG 13.97 +6.5 +17.0 +16.4/AEquityGrowthM m LG 12.52 +6.5 +16.6 +15.8/BEquityIncomeA m LV 32.30 +3.3 +1.0 +8.3/DEquityIncomeC m LV 32.53 +3.3 +.5 +7.4/EEquityIncomeI LV 33.77 +3.3 +1.1 +8.6/DEquityIncomeM m LV 33.03 +3.3 +.8 +8.0/DEquityValueA m LV 19.06 +2.4 +.4 +7.6/EFinancialSvcsA m SF 22.02 +3.2 +.7 +10.5/BFinancialSvcsC m SF 20.57 +3.1 +.2 +9.7/CFinancialSvcsM m SF 21.77 +3.1 +.5 +10.2/BFltngRtHiIncA m BL 9.64 +.4 +2.3 +3.9/BFltngRtHiIncC m BL 9.63 +.3 +1.8 +3.1/DFltngRtHiIncI BL 9.62 +.5 +2.4 +4.1/BFltngRtHiIncM m BL 9.62 +.4 +2.2 +3.8/CFreedom2005A m TA 11.76 +1.0 +.7 +4.6/DFreedom2005I TA 11.84 +1.1 +.8 +4.8/CFreedom2010A m TA 12.26 +1.4 +1.3 +5.4/AFreedom2010M m TA 12.21 +1.4 +1.1 +5.1/BFreedom2015A m TD 12.40 +1.7 +1.7 +6.2/AFreedom2015C m TD 12.28 +1.7 +1.3 +5.4/CFreedom2015I TD 12.51 +1.8 +1.9 +6.5/AFreedom2015M m TD 12.37 +1.7 +1.5 +5.9/AFreedom2020A m TE 13.59 +2.0 +2.1 +6.8/AFreedom2020C m TE 13.46 +1.9 +1.6 +6.0/BFreedom2020I TE 13.70 +2.0 +2.3 +7.0/AFreedom2020M m TE 13.58 +2.0 +2.0 +6.5/AFreedom2025A m TG 13.67 +2.2 +2.5 +7.2/BFreedom2025C m TG 13.45 +2.2 +2.0 +6.4/CFreedom2025I TG 13.79 +2.2 +2.6 +7.4/AFreedom2025M m TG 13.69 +2.2 +2.3 +6.9/CFreedom2030A m TH 14.90 +2.7 +3.2 +8.3/AFreedom2030C m TH 14.63 +2.6 +2.7 +7.5/CFreedom2030I TH 15.00 +2.7 +3.4 +8.6/AFreedom2030M m TH 14.83 +2.7 +3.1 +8.0/BFreedom2035A m TI 14.67 +3.2 +4.0 +9.3/AFreedom2035C m TI 14.25 +3.0 +3.5 +8.4/CFreedom2035I TI 14.79 +3.2 +4.2 +9.5/AFreedom2035M m TI 14.53 +3.1 +3.8 +9.0/BFreedom2040A m TJ 15.73 +3.3 +4.2 +9.4/BFreedom2040C m TJ 15.32 +3.3 +3.7 +8.6/CFreedom2040I TJ 15.84 +3.3 +4.3 +9.7/AFreedom2040M m TJ 15.65 +3.3 +4.1 +9.1/BFreedom2045A m TK 12.27 +3.3 +4.2 +9.4/BFreedom2045I TK 12.36 +3.3 +4.4 +9.7/BFreedom2045M m TK 12.16 +3.2 +4.0 +9.1/CFreedom2050A m TN 12.24 +3.3 +4.1 +9.4/BFreedom2050I TN 12.33 +3.4 +4.3 +9.7/BFreedom2050M m TN 12.17 +3.3 +4.1 +9.1/CFreedom2055A m TL 13.50 +3.4 +4.2 +9.4/CFreedom2055I TL 13.56 +3.4 +4.3 +9.7/BFreedomIncomeA m RI 10.91 +.8 +.2 +3.7/CFreedomIncomeI RI 10.94 +.8 +.3 +3.9/CGlblCapApprecI SW 19.80 +1.9 +2.9 +9.7/CGlobalCmdtyStkI SN 13.73 +2.2 +4.2 +9.8/AGovernmentIncA m GI 9.96 -.2 -1.6 +.3/DGovernmentIncC m GI 9.96 -.2 -2.0 -.5/EGovernmentIncI GI 9.96 -.1 -1.5 +.6/CGovernmentIncM m GI 9.96 -.2 -1.6 +.3/DGrowth&IncomeA m LB 29.55 +4.2 +4.1 +10.4/DGrowth&IncomeC m LB 27.66 +4.1 +3.7 +9.5/EGrowth&IncomeI LB 30.18 +4.2 +4.3 +10.7/DGrowth&IncomeM m LB 29.55 +4.2 +4.0 +10.1/DGrowthOppsA m LG 80.48 +5.8 +24.3 +17.9/AGrowthOppsC m LG 70.37 +5.7 +23.8 +17.1/AGrowthOppsI LG 86.21 +5.8 +24.5 +18.3/AGrowthOppsM m LG 79.93 +5.8 +24.2 +17.7/AHealthCareA m SH 50.92 +4.3 +19.4 +7.2/A

HealthCareC m SH 40.84 +4.2 +18.9 +6.3/BHealthCareI SH 55.28 +4.3 +19.6 +7.4/AHealthCareM m SH 47.63 +4.3 +19.2 +6.9/BHighIncAdvtgA m HY 11.35 +.8 +2.1 +6.8/AHighIncAdvtgC m HY 11.33 +.7 +1.7 +6.0/AHighIncAdvtgI HY 10.64 +.8 +2.2 +7.0/AHighIncAdvtgM m HY 11.41 +.8 +2.1 +6.8/AHighIncomeA m HY 7.70 +.5 +.2 +4.6/CHighIncomeC m HY 7.68 +.5 -.1 +3.8/EHighIncomeI HY 7.71 +.4 +.3 +4.8/CHighIncomeM m HY 7.68 +.4 +.2 +4.5/CIndustrialsA m ID 41.84 +3.8 -.2 +11.2/CIndustrialsC m ID 37.39 +3.7 -.6 +10.4/DIndustrialsI ID 44.02 +3.8 ... +11.5/BIndustrialsM m ID 40.88 +3.8 -.3 +10.9/CIntermMuniIncA m MI 10.25 +.4 -.1 +1.8/DIntermMuniIncI MI 10.26 +.5 ... +2.1/CIntlCapitalAppA m FG 20.21 +3.6 +2.3 +9.0/BIntlCapitalAppC m FG 17.81 +3.5 +1.9 +8.2/BIntlCapitalAppM m FG 19.70 +3.6 +2.2 +8.7/BIntlDiscvA m FG 44.87 +2.1 -1.2 +4.9/EIntlDiscvI FG 45.09 +2.2 -1.0 +5.3/DIntlGrA m FG 13.89 +3.3 +2.1 +6.7/CIntlGrC m FG 13.62 +3.3 +1.6 +5.9/DIntlGrI FG 13.96 +3.4 +2.2 +7.0/CIntlSmCapOppsI FR 19.44 +.3 +.7 +9.7/CIntlSmallCapA m FQ 28.74 +.2 -2.2 +10.2/AIntlSmallCapI FQ 29.47 +.3 -2.1 +10.5/AInvestmentGrBdA m CI 7.68 +.2 -1.8 +1.6/CInvestmentGrBdI CI 7.70 +.2 -1.7 +1.9/BLargeCapA m LB 35.00 +4.3 +5.2 +11.1/CLargeCapC m LB 31.64 +4.2 +4.8 +10.2/DLargeCapI LB 36.65 +4.3 +5.4 +11.4/CLargeCapM m LB 34.90 +4.3 +5.1 +10.8/DLeveragedCoStkA m MB 45.49 +1.9 +4.9 +7.4/DLeveragedCoStkC m MB 40.57 +1.9 +4.5 +6.6/ELeveragedCoStkI MB 46.54 +1.9 +5.1 +7.7/DLeveragedCoStkM m MB 43.99 +1.9 +4.7 +7.1/DLimitedTermBdA m CS 11.25 +.3 -.5 +1.0/CLimitedTermBdC m CS 11.22 +.1 -1.0 +.2/ELimitedTermBdI CS 11.28 +.3 -.4 +1.2/BLimitedTermBdM m CS 11.25 +.2 -.5 +.9/CLtdTermMuniIncA m MS 10.49 +.3 +.3 +.8/CLtdTermMuniIncI MS 10.48 +.3 +.6 +1.0/BMaterialsA m SN 83.53 +1.9 -3.0 +9.2/AMaterialsC m SN 80.41 +1.8 -3.4 +8.4/BMaterialsI SN 83.81 +1.9 -2.8 +9.5/AMegaCapStockA m LB 18.15 +5.0 +5.1 +10.6/DMegaCapStockI LB 18.36 +5.1 +5.3 +10.9/DMidCapIIA m MB 21.64 +1.9 +5.3 +10.2/BMidCapIIC m MB 19.21 +1.9 +4.9 +9.3/CMidCapIII MB 22.34 +1.9 +5.5 +10.5/BMidCapIIM m MB 21.08 +1.9 +5.2 +9.9/BMidCapValueA m MV 24.21 +.6 -3.5 +6.0/EMortgageSecI CI 10.84 +.1 -1.2 +1.2/DNewInsA m LG 34.77 +5.4 +13.3 +14.3/CNewInsC m LG 30.40 +5.3 +12.8 +13.5/CNewInsI LG 35.57 +5.4 +13.5 +14.7/BNewInsM m LG 33.60 +5.3 +13.1 +14.1/CNewInsZ LG 35.62 +5.4 +13.5 +14.8/BOverseasA m FG 24.84 +2.1 ... +4.7/EOverseasI FG 25.39 +2.1 +.2 +5.0/EOverseasM m FG 25.51 +2.1 -.1 +4.5/ERealEstateA m SR 21.87 +.1 +.6 +4.7/DRealEstateI SR 22.08 +.1 +.8 +4.9/CRealEstateM m SR 21.85 ... +.5 +4.4/DRlEstIncA m SR 11.95 +.6 +1.2 +6.2/BRlEstIncC m SR 11.82 +.5 +.7 +5.4/CRlEstIncI SR 11.97 +.6 +1.3 +6.5/ARlEstIncM m SR 11.95 +.6 +1.1 +6.2/BSCGrthA m SG 28.12 +3.4 +18.3 +16.2/ASCGrthC m SG 25.17 +3.4 +17.8 +15.3/ASCGrthI SG 29.37 +3.5 +18.5 +16.5/ASCGrthM m SG 27.24 +3.4 +18.1 +15.9/ASCValueA m SV 20.35 +.8 +1.9 +10.2/DSCValueI SV 20.74 +.8 +2.1 +10.5/CSCValueM m SV 19.86 +.8 +1.8 +9.9/DSeriesGrOpps LG 16.07 +5.9 +26.1 +18.9/ASeriesSmallCap SB 12.56 +2.0 +5.5 +7.0/ESmallCapA m SB 27.01 +2.0 +4.6 +6.3/ESmallCapC m SB 20.28 +1.9 +4.2 +5.5/ESmallCapI SB 29.67 +2.0 +4.8 +6.6/ESmallCapM m SB 24.96 +2.0 +4.5 +6.1/EStgInc MU 12.23 +.6 NA NAStgIncA m MU 12.06 +.5 -.4 +4.2/BStgIncC m MU 12.03 +.4 -.8 +3.4/CStgIncI MU 12.23 +.5 -.2 +4.5/AStgIncM m MU 12.05 +.5 -.4 +4.2/BStockSelAllCpA m LG 47.84 +4.0 +8.7 +12.7/DStockSelAllCpI LG 47.87 +4.0 +8.9 +13.0/DStockSelAllCpK LG 47.88 +4.0 +9.0 +13.1/DStockSelAllCpM m LG 47.78 +4.0 +8.6 +12.4/DStockSlrMidCp MG 43.00 +1.6 +7.6 +10.7/CStockSlrMidCpA m MG 41.21 +1.6 +7.5 +10.5/DStockSlrMidCpC m MG 37.53 +1.5 +7.0 +9.7/DStockSlrMidCpI MG 43.10 +1.6 +7.7 +10.7/CStockSlrMidCpM m MG 41.41 +1.5 +7.4 +10.2/DStockSlrSmCpI SB 29.24 +2.1 +10.2 +10.4/DStratDiv&IncA m AL 15.27 +2.2 +1.9 +8.3/BStratDiv&IncC m AL 15.20 +2.1 +1.4 +7.5/DStratDiv&IncI AL 15.32 +2.2 +2.0 +8.6/BStratDiv&IncM m AL 15.26 +2.1 +1.7 +8.1/CStrategicRlRetI XY 8.84 -.1 +.5 +2.6/ETechnologyA m ST 63.13 +6.2 +17.9 +25.1/ATechnologyC m ST 53.53 +6.1 +17.4 +24.2/BTechnologyM m ST 59.86 +6.2 +17.8 +24.8/ATotalBondA m CI 10.35 +.2 -1.5 +2.2/BTotalBondC m CI 10.36 +.2 -1.8 +1.4/DTotalBondI CI 10.33 +.2 -1.4 +2.4/ATotalBondM m CI 10.34 +.3 -1.4 +2.2/BUtilitiesA m SU 31.11 ... +7.1 +11.9/AUtilitiesC m SU 30.39 ... +6.7 +11.0/AUtilitiesI SU 31.77 ... +7.3 +12.2/AValueA m MV 25.73 +1.5 +.7 +7.4/DValueStratsA m LV 36.35 +1.1 +.5 +7.4/EValueStratsI LV 39.75 +1.1 +.6 +7.7/EValueStratsK LV 42.32 +1.2 +.7 +7.9/EValueStratsM m LV 38.21 +1.1 +.3 +7.2/E

Fidelity SelectAdvisorGoldA m SP 18.29 -.1 -9.7 +13.2/CAdvisorGoldC m SP 17.09 -.1 -10.0 +12.5/DAdvisorGoldI SP 18.79 -.1 -9.5 +13.6/CAirTransp ID 79.25 +3.9 -.4 +14.2/ABanking SF 33.56 +1.1 +2.6 +11.5/BBiotechnology SH 240.12 +3.7 +14.2 -.5/EBrkrg&InvmtMgmt SF 79.97 +2.0 +2.8 +8.6/DChemicals SN 164.00 +2.0 -1.9 +15.6/ACommsEquip ST 38.50 +3.6 +13.9 +12.5/EComputers ST 98.49 +5.6 +11.2 +16.9/EConst&Hsg MG 60.14 +.8 -2.5 +9.9/DConsumerDiscret CD 46.32 +3.4 +13.6 +12.2/AConsumerFinance SF 16.42 +4.5 +5.9 +11.2/BConsumerStaples CC 80.99 +1.8 -6.7 +2.8/DDefense&Aero ID 178.38 +5.0 +10.0 +21.3/AEnergy EE 47.91 +3.3 +7.2 +7.5/AEnergyService EE 44.00 -.5 -3.0 -.4/DEnvir&AltEngy ID 25.08 +3.8 -2.6 +12.9/BFinancialSvcs SF 112.41 +3.3 +.9 +10.8/BGold SP 18.79 -.1 -9.5 +13.6/CHealthCare SH 257.98 +4.4 +19.6 +7.2/AHealthCareSvcs SH 96.76 +1.6 +13.8 +10.9/AITServices ST 65.31 +7.5 +21.8 +19.9/DIndustrials ID 35.23 +3.8 ... +11.5/BInsurance SF 67.63 +3.2 -3.0 +8.7/CLeisure CD 158.97 +1.2 +1.3 +9.1/BMaterials SN 83.98 +1.9 -2.8 +9.5/AMedTech&Devcs SH 52.20 +5.1 +24.2 +18.4/AMultimedia CD 78.40 +2.4 +4.6 +4.9/ENaturalGas EE 25.89 +5.0 +8.6 +1.7/CNaturalRes EE 31.40 +3.6 +4.4 +6.1/APharmaceuticals SH 20.32 +6.3 +10.2 -2.5/ERetailing CD 15.99 +3.9 +21.1 +19.1/ASemicon ST 11.49 +1.6 +8.9 +27.6/ASwre&ITSvcs ST 20.20 +9.4 +24.3 +25.9/ATechnology ST 189.93 +6.3 +17.6 +25.3/ATelecom SC 54.89 -.8 -5.5 +6.1/ATransportation ID 101.17 +3.8 +2.1 +14.0/AUtilities SU 85.13 +.1 +7.2 +12.3/AWireless SC 10.07 +2.3 +.5 +8.9/A

Fiera CapitalSTRONGNtnCcyIns CR 16.43 -.2 -2.9 -.3/ESmMidCapGrInstl MG 22.44 +3.9 +10.4 +9.5/D

First EagleGlbA m IH 58.98 +1.3 -.1 +7.4/AGoldA m SP 15.17 -1.9 -10.3 +9.1/EOverseasA m FB 24.09 +.5 -2.4 +4.8/CUSValA m LB 20.53 +1.7 +2.2 +9.4/EUSValI LB 20.88 +1.8 +2.4 +9.7/DofAmericaI MB 36.42 +.9 +.1 +4.7/EofAmericaY b MB 36.29 +.9 -.1 +4.4/E

First InvestorsEqIncA m LV 10.92 +2.6 +1.3 +9.1/CForIncA m HY 2.43 +.4 +.1 +4.2/DGlbA m WS 8.82 +4.6 +5.5 +8.1/CGovtA m GI 10.07 -.1 -1.9 -.3/EGrandIncA m LV 23.95 +3.5 +1.2 +8.0/DIntlA m FG 16.56 +3.4 +1.0 +7.4/BInvmGradeA m TW 9.21 +.6 -2.5 +1.9/EOppA m MB 42.49 +2.1 +2.0 +7.9/DSelGrA m LG 13.42 +5.9 +12.5 +14.8/BSpecSitsA m SV 32.88 +1.0 +2.9 +9.6/DTEIncA m MI 9.20 +.3 -.3 +1.5/ETENYA m MY 13.84 +.1 -.5 +1.7/ETEOppsA m ML 16.13 +.2 -.8 +1.8/ETtlRetA m MA 20.02 +2.1 -.4 +5.0/E

First WesternFI CI 9.59 +.2 -.7 +2.4/AShrtDrBd CS 9.81 +.2 +.4 +1.6/A

FirsthandTechOpps ST 12.50 +5.1 +25.3 +23.3/B

Fort PittCptlTtlRet d LB 27.60 +5.1 +5.8 +14.2/A

Franklin TempletonAdjUSGvtScA m GS 8.14 +.1 +.3 -.1/DAdjUSGvtScAdv GS 8.15 +.1 +.5 +.2/CAdjUSGvtScC m GS 8.14 ... +.2 -.5/EAlbmTxFrIncA m SL 10.58 +.2 -.1 +2.4/BAlbmTxFrIncA m SL 10.87 +.2 ... +2.1/CAlbmTxFrIncAdv SL 10.62 +.3 +.1 +2.5/BAlbmTxFrIncC m SL 10.76 +.1 -.4 +1.8/DBalA m MA 12.27 +2.2 +1.2 +7.0/CBalAdv MA 12.29 +2.2 +1.2 +7.2/BBalC m MA 12.15 +2.1 +.6 +6.2/DBalSheetInvmA m MV 40.48 +2.7 +3.1 +11.0/BBalSheetInvmAdv MV 41.88 +2.8 +3.3 +11.3/ABalSheetInvmC m MV 38.64 +2.7 +2.7 +10.2/BBiotechDiscvA m SH 164.05 +4.6 +9.1 -2.2/EBiotechDiscvAdv SH 167.97 +4.7 +9.2 -2.0/ECAHYMuniA m MC 10.69 +.3 +.2 +4.0/ACAHYMuniAdv MC 10.72 +.4 +.4 +4.2/ACAHYMuniC m MC 10.77 +.2 -.1 +3.5/BCAIntTrTFIncA m MF 11.81 +.4 +.1 +2.1/CCAIntTrTFIncAdv MF 11.84 +.4 +.2 +2.2/CCAIntTrTFIncC m MF 11.86 +.3 -.2 +1.6/ECATxFrIncA m MC 7.30 +.2 -.5 +3.2/BCATxFrIncAdv MC 7.29 +.2 -.3 +3.3/BCATxFrIncC m MC 7.29 +.2 -.7 +2.6/DChinaWldA m CH 22.94 -1.1 +4.6 +8.7ChinaWldAdv CH 23.11 -1.1 +4.8 +8.9ClrdTxFrIncA m SL 11.33 +.3 +.2 +2.1/CClrdTxFrIncAdv SL 11.33 +.3 +.2 +2.2/B

ClrdTxFrIncC m SL 11.47 +.2 -.1 +1.5/ECnctTxFrIncA m SL 10.07 +.3 +.2 +1.9/CCnsrvAllcA m CA 14.92 +1.8 +1.9 +4.4/DCnsrvAllcC m CA 14.62 +1.8 +1.5 +3.6/ECnsrvAllcR b CA 14.86 +1.8 +1.8 +4.1/DCnvrtSecA m CV 21.61 +2.2 +11.9 +11.7/ACnvrtSecAdv CV 21.61 +2.2 +12.1 +11.9/ACnvrtSecC m CV 21.26 +2.1 +11.4 +10.8/ACorfolioAllcA m XM 20.51 +4.0 +7.5 +9.7/BCorfolioAllcC m XM 20.15 +4.0 +7.1 +8.9/CDevMktsA m EM 20.68 -.6 -7.1 +10.0DevMktsAdv EM 20.59 -.6 -7.0 +10.3DevMktsC m EM 20.00 -.7 -7.5 +9.2DynaTechA m LG 79.42 +6.6 +21.5 +19.0/ADynaTechAdv LG 81.74 +6.6 +21.6 +19.3/ADynaTechC m LG 66.70 +6.5 +20.9 +18.1/ADynaTechR b LG 77.23 +6.6 +21.3 +18.7/ADynaTechR6 LG 82.46 +6.6 +21.7 +19.5/AEMSmCpA m EM 14.28 -1.6 -5.7 +5.3EMSmCpAdv EM 14.45 -1.6 -5.6 +5.6EMSmCpC m EM 13.58 -1.7 -6.1 +4.5EmergMktDbtOpps EB 11.62 +1.3 -.9 +6.3EqIncA m LV 25.78 +3.9 +3.5 +10.3/BEqIncC m LV 25.56 +3.9 +3.1 +9.5/CFdrIntTrTFIncA m MI 11.93 +.4 -.2 +1.6/EFdrIntTrTFIncAd MI 11.96 +.4 -.1 +1.7/DFdrIntTrTFIncC m MI 11.96 +.3 -.6 +1.0/EFdrLtdTrTFIncA m MS 10.31 +.3 +.8 +.5/EFdrTFIncA m ML 11.72 +.3 ... +2.1/EFdrTFIncAdv ML 11.73 +.2 ... +2.2/DFdrTFIncC m ML 11.71 +.2 -.3 +1.6/EFloridaTFIncA m SL 10.45 +.3 +.7 +1.9/CFloridaTFIncC m SL 10.68 +.2 +.3 +1.4/EFltngRtDlyAcsA m BL 8.73 +.4 +2.2 +3.7/CFltngRtDlyAcsAd BL 8.73 +.4 +2.3 +3.9/BFltngRtDlyAcsC m BL 8.73 +.4 +2.0 +3.3/DFndngsAlA m AL 14.43 +2.3 +1.2 +6.2/EFndngsAlAd AL 14.52 +2.3 +1.3 +6.5/EFndngsAlC m AL 14.21 +2.2 +.7 +5.4/EFrgnA m FV 7.92 +.1 -2.5 +5.1FrgnAdv FV 7.81 +.3 -2.4 +5.3FrgnC m FV 7.72 +.1 -2.9 +4.3FrgnR b FV 7.76 +.1 -2.7 +4.8FrgnR6 FV 7.80 +.3 -2.3 +5.6GlbBalA1 m IH 3.13 +1.3 +.2 +3.6GlbBalAdv IH 3.15 +1.3 +.3 +3.9GlbBalC m IH 3.11 +1.0 -.5 +2.8GlbBalC1 m IH 3.13 +1.3 -.3 +3.1GlbBdA m IB 11.78 +2.3 +1.4 +2.2/CGlbBdAdv IB 11.73 +2.2 +1.5 +2.5/CGlbBdC m IB 11.81 +2.2 +1.2 +1.8/DGlbBdR b IB 11.78 +2.3 +1.3 +2.0/DGlbBdR6 IB 11.73 +2.2 +1.5 +2.6/CGlbOppsTrustA m WS 22.25 ... -2.6 +6.2GlbSmlrCoA m SW 10.38 -1.6 -2.4 +7.6GlbSmlrCoAdv SW 10.44 -1.6 -2.3 +7.9GlbTtlRetA m IB 11.87 +2.6 +1.2 +2.8/CGlbTtlRetAdv IB 11.89 +2.6 +1.5 +3.0/BGlbTtlRetC m IB 11.86 +2.6 +1.1 +2.4/CGlbTtlRetR6 IB 11.88 +2.7 +1.5 +3.2/BGldPrcMtlsA m SP 13.71 -1.0 -12.6 +9.3/EGldPrcMtlsAdv SP 14.54 -1.0 -12.4 +9.6/EGldPrcMtlsC m SP 12.63 -1.0 -12.8 +8.5/EGr,IncA m WS 27.35 +2.5 +.3 +6.1/EGr,IncAdv WS 27.41 +2.6 +.5 +6.3/EGr,IncC m WS 26.59 +2.5 -.1 +5.3/EGr,IncRet b WS 27.08 +2.5 +.2 +5.8/EGrA m LG 103.97 +5.3 +10.0 +14.2/CGrAdv LG 104.27 +5.3 +10.2 +14.4/CGrAllcA m AL 19.80 +3.0 +3.9 +7.8/DGrAllcC m AL 19.17 +2.9 +3.5 +7.0/DGrAllcR b AL 19.52 +3.0 +3.7 +7.5/DGrC m LG 95.20 +5.2 +9.5 +13.3/CGrOppsA m LG 42.96 +5.5 +18.4 +12.1/DGrOppsAdv LG 46.07 +5.6 +18.6 +12.4/DGrOppsC m LG 36.32 +5.5 +18.0 +11.2/EGrOppsR6 LG 46.56 +5.6 +18.7 +12.6/DGrR b LG 103.45 +5.3 +9.9 +13.9/CGrR6 LG 104.21 +5.3 +10.2 +14.6/CGrR6 WS 27.36 +2.6 +.5 +6.4/EGrgTxFrIncA m SL 11.63 +.3 -.2 +1.8/DGrgTxFrIncC m SL 11.81 +.2 -.5 +1.2/EHYTxFrIncA m HM 9.96 +.4 +.9 +3.0/EHYTxFrIncAdv HM 10.01 +.4 +1.1 +3.1/EHYTxFrIncC m HM 10.16 +.3 +.7 +2.4/EHiIncA m HY 1.84 +.5 +.6 +4.8/CHiIncAdv HY 1.84 +.5 +.1 +4.9/BHiIncC m HY 1.86 +.4 -.2 +4.2/DHiIncR b HY 1.87 +.4 -.2 +4.5/CIncA m CA 2.33 +1.3 +.9 +6.5/AIncAdv CA 2.31 +1.3 +1.0 +6.7/AIncC m CA 2.37 +1.7 +1.0 +6.2/BIncR b CA 2.29 +1.3 +.7 +6.3/AIncR6 CA 2.32 +1.8 +1.5 +7.0/AIndiaGrA m EI 14.55 +.8 -9.0 +4.9InsFrgnSmlrCAdv FA 24.47 -2.4 -2.9 +7.3InsGlbEqAdv WS 10.68 +1.1 +.1 +5.5InsIntlEqPrmry FV 21.70 +.5 -1.8 +4.0IntlBdA m IB 10.52 +1.7 +.9 +2.4IntlBdAdv IB 10.53 +1.7 +1.1 +2.6IntlGrA m FG 15.73 +1.5 +8.4 +12.6IntlSmCpGrA m FQ 19.58 -2.4 -3.7 +6.4IntlSmCpGrAdv FQ 19.63 -2.4 -3.6 +6.7IntlSmCpGrR6 FQ 19.63 -2.4 -3.4 +6.9KNTxFrTFIncA m SL 10.74 +.3 ... +1.9/CLS2025RtrTrgA m TG 13.06 +2.3 +2.4 +4.8/ELS2035RtrTrgA m TI 13.92 +2.7 +3.0 +5.9/ELsnTxFrTFIncA m SL 10.89 +.3 ... +2.0/CLsnTxFrTFIncC m SL 11.07 +.2 -.3 +1.4/ELwDrTtlRetA m CS 9.64 +.2 +.3 +1.0/CLwDrTtlRetAdv CS 9.69 +.2 +.4 +1.3/BLwDrTtlRetC m CS 9.60 +.1 +.1 +.7/DMATFIncA m MT 11.47 +.2 -1.0 +2.4/AMATFIncC m MT 11.61 +.2 -1.2 +1.9/CMichiganTFIncA m SL 11.26 +.3 -.1 +2.1/CMichiganTFIncC m SL 11.44 +.3 -.5 +1.5/EMicroCpValA m SV 33.70 -1.7 -.8 +10.5/CMicroCpValAdv SV 33.91 -1.7 -.7 +10.8/CMnstTxFrIncA m SM 12.06 +.2 -.6 +1.7/DMnstTxFrIncC m SM 12.20 +.2 -.9 +1.2/EModAllcA m MA 16.40 +2.4 +2.9 +6.2/DModAllcAdv MA 16.44 +2.5 +3.1 +6.4/DModAllcC m MA 15.88 +2.4 +2.5 +5.4/EModAllcR b MA 16.34 +2.4 +2.8 +5.9/DMrylndTFIncA m SL 10.78 +.3 +.1 +2.1/CMrylndTFIncC m SL 11.00 +.3 -.2 +1.5/EMsrTxFrIncA m SL 11.40 +.2 +.2 +1.8/DMsrTxFrIncAdv SL 11.41 +.3 +.3 +1.9/CMsrTxFrIncC m SL 11.52 +.2 -.1 +1.3/EMutA m XM 28.91 +1.2 +1.7 +6.1MutBeaconA m XM 16.71 +2.0 +1.2 +7.5MutBeaconC m XM 16.51 +1.9 +.7 +6.7MutBeaconZ XM 16.88 +2.0 +1.3 +7.8MutC m XM 28.48 +1.1 +1.3 +5.3MutEuropeanA m ES 20.42 +.8 +.7 +1.5MutEuropeanC m ES 20.38 +.8 +.2 +.8MutEuropeanR6 ES 21.04 +.9 +.9 +2.0MutEuropeanZ ES 21.04 +.9 +.8 +1.8MutFinclSvcsA m SF 23.75 +.8 -2.0 +7.1MutFinclSvcsC m SF 23.52 +.7 -2.4 +6.3MutFinclSvcsZ SF 23.72 +.8 -1.9 +7.3MutGlbDiscvA m WS 32.23 +3.0 +1.4 +5.2/EMutGlbDiscvC m WS 31.73 +3.0 +.9 +4.4/EMutGlbDiscvR b WS 31.75 +3.0 +1.2 +5.0/EMutGlbDiscvZ WS 32.90 +3.0 +1.5 +5.5/EMutIntlA m FV 15.71 +.4 -1.5 +2.7MutQuestA m IH 16.31 +.4 +4.0 +6.7MutQuestC m IH 15.97 +.3 +3.6 +6.0MutQuestZ IH 16.56 +.4 +4.1 +7.0MutR b XM 28.73 +1.2 +1.6 +5.8MutR6 XM 29.23 +1.2 +1.9 +6.5MutZ XM 29.24 +1.2 +1.8 +6.3NCTxFrIncA m SL 11.26 +.2 +.1 +1.5/ENCTxFrIncAdv SL 11.26 +.3 +.1 +1.6/DNCTxFrIncC m SL 11.44 +.2 -.3 +.9/ENJTFIncA m MJ 11.11 +.4 +.3 +2.3/ENJTFIncAdv MJ 11.12 +.4 +.4 +2.4/DNJTFIncC m MJ 11.26 +.3 ... +1.7/ENYIntTFIncA m MN 11.33 +.3 -.4 +1.5/DNYIntTFIncC m MN 11.37 +.3 -.8 +.9/ENYTxFrIncA m MY 10.82 +.2 -.3 +1.5/ENYTxFrIncAdv MY 10.83 +.2 -.2 +1.6/ENYTxFrIncC m MY 10.81 +.1 -.5 +.9/ENatrlResA m SN 28.17 +2.4 +4.4 +5.7/DNatrlResAdv SN 30.04 +2.5 +4.6 +6.0/CNatrlResC m SN 27.33 +2.4 +4.0 +4.9/DOhioTxFrIncA m MO 12.46 +.2 -.3 +2.5/BOhioTxFrIncAdv MO 12.47 +.2 -.3 +2.6/BOhioTxFrIncC m MO 12.63 +.2 -.6 +1.9/COregonTxFrIncA m SL 11.36 +.3 -.2 +2.2/BOregonTxFrIncAd SL 11.37 +.3 -.2 +2.3/BOregonTxFrIncC m SL 11.54 +.3 -.5 +1.6/DPETxFrIncA m MP 9.77 +.3 +.4 +2.2/DPETxFrIncAdv MP 9.78 +.2 +.4 +2.3/CPETxFrIncC m MP 9.90 +.2 +.1 +1.6/ERisingDivsA m LB 63.57 +4.3 +4.5 +12.1/BRisingDivsAdv LB 63.51 +4.3 +4.6 +12.4/BRisingDivsC m LB 62.42 +4.2 +4.0 +11.3/CRisingDivsR b LB 63.38 +4.2 +4.3 +11.8/CRisingDivsR6 LB 63.51 +4.3 +4.7 +12.5/BRlEsttSecA m SR 20.90 +.5 -.5 +4.7/DRlEsttSecAdv SR 21.12 +.5 -.3 +4.9/CRlEsttSecC m SR 19.95 +.4 -.9 +3.9/ERlRetA m IP 10.03 +.3 +.8 +1.7/BSelUSEqA m LG 17.69 +4.6 +9.5 +5.6/ESmCpGrA m SG 25.49 +2.3 +15.9 +11.5/DSmCpGrAdv SG 27.29 +2.4 +16.0 +11.7/CSmCpGrC m SG 21.47 +2.3 +15.4 +10.6/DSmCpGrR6 SG 27.60 +2.4 +16.2 +12.0/CSmCpValA m SV 57.71 +.7 +3.3 +11.9/BSmCpValAdv SV 60.52 +.7 +3.5 +12.2/BSmCpValC m SV 51.07 +.6 +2.9 +11.1/CSmCpValR b SV 57.07 +.7 +3.2 +11.6/BSmMidCpGrA m MG 38.89 +3.8 +10.1 +8.7/ESmMidCpGrAdv MG 42.43 +3.8 +10.3 +9.0/DSmMidCpGrC m MG 27.81 +3.7 +9.7 +7.8/ESmMidCpGrR b MG 35.72 +3.8 +10.0 +8.4/EStratIncA m MU 9.59 +.4 -.7 +2.5/DStratIncAdv MU 9.60 +.4 -.5 +2.8/DStratIncC m MU 9.59 +.4 -.9 +2.1/EStratIncR b MU 9.55 +.3 -.8 +2.2/DTnsMnBdA m SL 10.77 +.2 -.2 +1.8/DTtlRetA m CI 9.46 +.4 -1.9 +1.0/ETtlRetAdv CI 9.51 +.3 -1.7 +1.3/DTtlRetC m CI 9.39 +.2 -2.1 +.6/ETtlRetR6 CI 9.52 +.3 -1.6 +1.4/DUSGovtSecA m GI 5.90 +.1 -1.1 +.2/DUSGovtSecAdv GI 5.92 +.1 -1.1 +.4/CUSGovtSecC m GI 5.86 ... -1.4 -.2/EUSGovtSecR6 GI 5.92 +.1 -1.0 +.5/CUtlsA m SU 18.57 +1.3 +.7 +10.1/BUtlsAdv SU 18.71 +1.2 +.7 +10.2/BUtlsC m SU 18.47 +1.3 +.4 +9.5/BUtlsR b SU 18.49 +1.2 +.4 +9.7/BUtlsR6 SU 18.71 +1.3 +.8 +10.3/BVirginiaTFIncA m SL 10.90 +.3 +.3 +1.9/CVirginiaTFIncC m SL 11.08 +.2 ... +1.4/EWldA m WS 17.35 +.9 +2.0 +6.0WldAdv WS 17.33 +.9 +2.1 +6.3WldC m WS 16.46 +.9 +1.5 +5.2

Frost FundsGrEqInstl LG 15.01 +6.7 +18.8 +15.6/BLowDurBdInstl CS 10.16 +.2 +.5 +1.3/BMuniBdInstl MI 10.20 +.3 +.3 +1.4/E

TtlRetBdInstl CS 10.29 +.1 +.5 +3.0/ATtlRetBdInvs b CS 10.29 +.1 +.5 +2.8/AValEqInstl LV 9.21 +2.7 +1.7 +8.6/D

FundXCnsrvUpgrader TV 40.58 +1.2 +6.2 +7.1FlexInc MU 28.27 +.1 -.5 +3.2Upgrader XM 65.78 +2.0 +10.2 +8.6

GERSPInc CI 11.16 +.3 -1.8 +1.9/BRSPUSEq LB 57.19 +5.7 +9.0 +11.4/C

GMOAsstAllcBdIII MU 22.09 -.1 +.1 -.3/EAsstAllcBdVI MU 22.17 -.1 +.2 -.2/ECorPlusBdIV CI 21.13 +.4 -.4 +1.6/CEmCtyDbtIII m EB 27.52 +2.0 -3.9 +6.8/AEmCtyDbtIV m EB 27.48 +2.0 -3.9 +6.9/AEmMktsII m EM 33.43 +3.4 -4.3 +9.4/BEmMktsIII m EM 33.53 +3.4 -4.2 +9.5/BEmMktsIV m EM 33.22 +3.4 -4.2 +9.5/BEmMktsV m EM 33.12 +3.4 -4.2 +9.6/BEmMktsVI m EM 33.20 +3.4 -4.2 +9.6/BIntlEqIII FV 22.68 +2.3 -4.7 +3.0/DIntlEqIV FV 22.64 +2.3 -4.7 +3.0/DQualIII LB 25.73 +6.4 +9.8 +16.0/AQualIV LB 25.77 +6.4 +9.8 +16.0/AQualV LB 25.77 +6.5 +9.8 +16.1/AQualVI LB 25.73 +6.5 +9.8 +16.1/ATxMgdIntlEqsIII FV 15.55 +2.1 -5.2 +2.7/DUSEqIII LB 14.59 +2.8 +2.9 +11.2/CUSEqVI LB 14.48 +2.7 +2.9 +11.3/CUSTrs GS 24.98 +.2 +1.0 +.7/A

GabelliABCAAA d NE 10.46 +.3 +.8 +2.3/BABCAdv m NE 10.32 +.2 +.5 +2.0/BAsstAAA m LB 61.13 +3.1 +3.7 +9.6/EEqIncAAA m LB 23.37 +3.6 +2.1 +7.3/EGoldAAA m SP 12.41 -.6 -9.9 +14.6/BSmCpGrAAA m SB 58.78 +1.2 +1.3 +10.6/DSmCpGrI d SB 60.20 +1.2 +1.4 +10.9/CUtlsA m SU 8.94 +1.4 ... +7.7/DUtlsAAA m SU 8.80 +1.4 ... +7.7/CUtlsC m SU 6.12 +1.3 -.4 +6.9/DVal25A m MB 16.00 +2.8 +3.4 +6.3/E

GamcoGlbCont&CnctAAA m SC 20.79 +.1 -4.5 +1.4/EGlbGrAAA m WS 37.83 +5.6 +13.2 +12.3/AGrAAA m LG 67.05 +6.8 +18.2 +16.3/A

GatewayA m XR 33.98 +2.4 +2.1 +5.6/B

George PutnamBalA m MA 20.76 +3.3 +4.4 +7.9/BBalM m MA 20.46 +3.3 +4.1 +7.4/BBalY MA 20.84 +3.4 +4.5 +8.2/A

Gerstein FisherMltFctrGlRlEsSc d GR 11.13 +.5 +.8 +6.0/BMltFctrGrEq d LG 24.57 +4.1 +14.0 +13.2/CMltFctrIntlGrEq d FG 15.98 +2.7 +.1 +6.3/D

GlenmedeCorFI CI 10.64 +.3 -1.8 +1.1/DMuniInterm MI 10.86 +.4 +.2 +1.6/EQuIntlEq FB 15.00 +.6 -2.6 +3.7/ESmCpEqAdv SB 31.92 +.4 +6.0 +11.0/CStratEq LB 25.74 +4.6 +6.2 +14.4/A

Goldman SachsBalStratA m TV 11.38 +.5 -1.0 +4.3CorFIA m CI 10.16 +.2 -1.6 +1.4/DCorFIInstl CI 10.20 +.2 -1.4 +1.7/CCptlGrA m LG 31.91 +4.7 +11.2 +13.1/DCptlGrC m LG 23.62 +4.6 +10.7 +12.3/DCptlGrInstl LG 35.13 +4.7 +11.4 +13.5/CDynMuniIncA m MI 15.82 +.6 +2.6 +3.9/ADynMuniIncInstl MI 15.81 +.6 +2.7 +4.2/AEMEqA m EM 20.40 +2.3 -7.4 +9.4/BEMEqInstl EM 21.86 +2.3 -7.2 +9.8/AEnhIncInstl UB 9.41 +.2 +1.0 +1.4/BEqGrStratA m WS 19.32 +3.1 +2.5 +10.1/BEqGrStratC m WS 18.39 +3.0 +2.1 +9.2/CEqIncA m LV 37.37 +3.1 +1.1 +6.9/EGlbIncA m IB 12.08 +.2 -.8 +1.7GlbIncInstl IB 12.06 +.2 -.6 +2.1GovtIncA m GI 14.29 -.1 -1.3 +.5/CGrIncStratA m TV 13.72 +.5 -.2 +6.1GrIncStratC m TV 13.40 +.5 -.6 +5.3GrOppsA m MG 22.95 +4.6 +8.8 +8.9/EGrOppsC m MG 15.80 +4.5 +8.4 +8.1/EGrOppsInstl MG 27.22 +4.6 +9.1 +9.3/DGrStratA m IH 15.82 +.4 -.1 +7.6GrStratC m IH 15.74 +.3 -.4 +6.8HQlFltngRtIns UB 8.73 +.2 +1.2 +1.3/BHYMuniA m HM 9.76 +.7 +4.4 +6.5/AHYMuniInstl d HM 9.77 +.8 +4.7 +6.9/AHighYieldA m HY 6.36 +.7 +.4 +4.2/DHighYieldInstl d HY 6.37 +.8 +.4 +4.5/CIncBldrA m CA 22.40 +.9 +.1 +4.1IntlEqInsA m FB 13.31 +2.8 +.5 +8.6/AIntlEqInsIns FB 13.69 +2.9 +.7 +9.0/ALgCpGrInsA m LG 33.42 +5.3 +11.6 +15.7/BLgCpGrInsC m LG 29.96 +5.2 +11.1 +14.8/BLgCpGrInsIns LG 34.58 +5.3 +11.8 +16.1/ALgCpValA m LV 15.82 +3.7 +1.2 +5.5/ELgCpValInsA m LV 22.55 +2.6 +3.3 +11.2/ALgCpValInsInstl LV 22.53 +2.6 +3.5 +11.6/AMidCpValA m MV 36.08 +2.0 +2.5 +6.0/EMidCpValInstl MV 36.50 +2.1 +2.7 +6.4/ERlEsttSecInstl SR 15.94 +.5 +.9 +4.7/DShrtDurGovtA m GS 9.74 ... +.1 +.2/CShrtDurGovtIns GS 9.70 -.1 +.2 +.5/AShrtDurTxFrIns MS 10.54 +.3 +1.6 +1.5/ASmCpEqInsA m SB 28.46 +1.8 +13.3 +14.1/ASmCpEqInsIns SB 29.56 +1.8 +13.5 +14.5/ASmCpValA m SB 58.66 +1.8 +4.2 +11.3/CSmCpValInstl SB 63.44 +1.8 +4.5 +11.7/CTechOppsA m ST 27.48 +6.8 +20.5 +21.0/CTechOppsC m ST 22.72 +6.7 +20.0 +20.1/DUSEqInsightsA m LB 50.33 +4.1 +7.9 +13.1/AUSEqInsightsIns LB 51.94 +4.1 +8.1 +13.6/AUSTxMgdEqA m LB 24.07 +3.8 +7.6 +11.8/C

GoodHavenGoodHaven d MV 25.02 +3.7 +3.4 +5.6/E

Government StreetEq LG 77.31 +4.9 +6.0 +10.2/EMidCp MB 27.39 +2.7 +5.9 +12.5/A

Green CenturyBal d MA 27.24 +2.9 +3.7 +5.5/EEq d LG 44.01 +5.1 +8.1 +12.8/D

GreenspringGreenspring MA 24.62 +1.3 +4.1 +9.4/A

GuggenheimHYA m HY 11.03 +.1 -.2 +5.6/AInvmGradeBdA m CI 18.41 +.1 +.1 +3.7/ALgCpValA m LV 47.05 +2.7 +1.6 +10.8/BMidCpValA m SV 36.12 +.6 +5.0 +12.9/AMidCpValC m SV 26.03 +.5 +4.6 +12.1/BStylPlsLgCrA m LB 24.13 +4.7 +6.3 +13.1/AStylPlsMdGrA m MG 48.42 +3.6 +8.5 +11.5/CWldEqIncA m WS 15.59 +2.5 +2.3 +8.2/C

GuideMarkCorFISvc b CI 9.07 +.4 -1.9 +1.0/EEmMktsSvc b EM 15.66 -.8 -5.1 +8.3LgCpCorSvc b LG 19.04 +4.2 +8.8 +10.6/ESmMidCpCorSvc b SB 16.38 +2.0 +10.2 +10.1/DWldexUSSvc b FB 9.67 +2.3 +1.7 +5.4/B

GuideStone FundsAggresivAllcInv WS 12.73 +1.3 +4.0 +9.6BalAllcInv CA 12.30 +.7 +1.2 +5.5CnsrvAllcInv XY 11.57 +.5 +.9 +3.5EqIdxInstl LB 31.11 +2.5 +6.7 +13.1EqIdxInv LB 31.12 +2.5 +6.6 +12.8ExtnddDrBdIns CL 16.93 +.5 -3.3 +4.1ExtnddDrBdInv CL 16.93 +.5 -3.5 +3.8GrAllcInv AL 12.75 +1.0 +2.7 +7.6GrEqInstl LG 29.04 +2.7 +15.4 +14.4GrEqInv LG 28.93 +2.7 +15.2 +14.1IntlEqInstl FB 15.66 +.6 -.4 +7.3IntlEqInv FB 15.66 +.6 -.5 +6.9LowDurBdInstl CS 13.24 +.2 +.4 +1.1LowDurBdInv CS 13.25 +.2 +.3 +.9MediumDurBdIns CI 14.31 +.3 -1.7 +1.8MediumDurBdInv CI 14.31 +.3 -1.9 +1.5SmCpEqInstl SB 19.99 +.5 +8.9 +10.1SmCpEqInv SB 19.97 +.4 +8.7 +9.8ValEqInstl LV 22.80 +1.3 +1.7 +9.1ValEqInv LV 22.81 +1.3 +1.6 +8.9

Guinness AtkinsonChinaHK d CH 26.06 +.3 -1.8 +10.7/CGlbInvtrsInv LB 46.75 +4.4 +3.9 +14.9/A

HSBCOppI MG 16.21 +3.9 +13.6 +11.5/C

Hancock HorizonBrknrdSmCpInv SB 72.47 +1.0 +6.5 +11.1

HarborBdInstl CI 11.22 +.4 -1.4 +1.9/BCnvrtSecInstl d CV 10.87 +.7 +6.5 +5.4/DCptlApprecAdmin b LG 79.87 +6.1 +17.0 +15.6/BCptlApprecInstl LG 81.39 +6.1 +17.2 +15.9/ACptlApprecInv b LG 78.36 +6.0 +17.0 +15.5/BHYBdInstl d HY 9.83 +.3 +.7 +4.3/DIntlAdmin b FB 67.31 +2.0 -.1 +3.0/EIntlGrInstl FG 16.27 +3.2 +2.9 +8.8/BIntlInstl FB 67.53 +2.0 ... +3.3/EIntlInv b FB 66.85 +1.9 -.2 +2.9/ELgCpValInstl LB 15.56 +3.8 +4.7 +13.7/ALgCpValInv b LB 15.71 +3.8 +4.4 +13.3/AMidCpGrInstl MG 12.10 +4.0 +17.4 +13.3/BMidCpValInstl MV 23.55 +.3 ... +8.0/DRlRetInstl IP 9.17 -.1 -.8 +1.7/BSmCpGrInstl SG 16.03 +3.2 +11.2 +10.0/ESmCpValInstl SB 38.13 +2.7 +5.0 +15.4/ASmCpValInv b SB 37.15 +2.7 +4.8 +15.0/A

Harding LoevnerEmMktsAdv d EM 57.31 +.1 -3.2 +9.3GlbEqAdv d WS 39.60 +1.1 +6.5 +12.7IntlEqInstl d FG 23.32 +1.4 +2.4 +9.3

HartfordBalA m MA 24.73 +3.3 +3.0 +7.2/BBalC m MA 24.72 +3.2 +2.6 +6.4/DBalHLSIA MA 32.12 +3.5 +3.5 +7.8/BBalHLSIB b MA 32.54 +3.4 +3.4 +7.5/BBalIncA m CA 14.26 +2.4 -1.2 +7.0/ABalIncC m CA 14.05 +2.3 -1.6 +6.2/BBalIncI CA 14.26 +2.4 -1.1 +7.3/ABalIncR3 b CA 14.30 +2.3 -1.4 +6.6/ABalIncR4 b CA 14.31 +2.4 -1.3 +7.0/ACapAppHLSIA LG 51.77 +4.0 +7.5 +10.4/ECapAppHLSIB b LG 50.97 +4.0 +7.4 +10.1/EChecksandBalsA m MA 9.79 +3.2 +4.0 +8.0/AChecksandBalsC m MA 9.72 +3.0 +3.6 +7.2/BCnsrvAllcA m CA 10.56 +1.5 +1.1 +3.8/ECorEqA m LG 31.54 +5.2 +9.4 +12.1/DCorEqC m LG 28.83 +5.2 +9.0 +11.3/ECorEqY LG 31.96 +5.3 +9.6 +12.5/D








CptlApprecA m LB 41.21 +4.5 +9.7 +10.5/DCptlApprecC m LB 31.95 +4.4 +9.3 +9.7/DCptlApprecI LB 41.41 +4.5 +9.9 +10.8/DCptlApprecR3 b LB 45.34 +4.5 +9.5 +10.2/DCptlApprecR4 b LB 46.73 +4.5 +9.7 +10.5/DCptlApprecY LB 47.89 +4.5 +10.0 +10.9/DDiscpEqHLSIA LG 16.89 +5.3 +9.5 +12.3/DDiscpEqHLSIB b LG 16.69 +5.3 +9.3 +12.0/DDivandGrA m LV 26.55 +4.3 +3.7 +11.2/ADivandGrC m LV 25.65 +4.2 +3.3 +10.4/BDivandGrHLSIA LV 24.89 +4.4 +3.9 +11.7/ADivandGrHLSIB b LV 24.75 +4.4 +3.8 +11.4/ADivandGrI LV 26.43 +4.3 +3.9 +11.4/ADivandGrR3 b LV 26.90 +4.3 +3.5 +10.8/BDivandGrR4 b LV 27.08 +4.3 +3.7 +11.1/ADivandGrR5 LV 27.19 +4.4 +3.9 +11.5/ADivandGrY LV 27.20 +4.4 +3.9 +11.6/AEmMktsLclDbtI XP 5.93 +1.5 -5.5 +3.2/BEmMktsLclDbtY XP 5.90 +1.5 -5.4 +3.3/BEqIncA m LV 20.26 +4.0 +.6 +10.8/BEqIncC m LV 20.15 +3.9 +.2 +10.0/BEqIncI LV 20.15 +4.0 +.8 +11.1/AEqIncR3 b LV 20.28 +4.0 +.4 +10.4/BEqIncR4 b LV 20.31 +4.0 +.6 +10.8/BEqIncY LV 20.46 +4.0 +.8 +11.2/AFltngRtA m BL 8.71 +.5 +2.2 +4.1/BFltngRtC m BL 8.70 +.4 +1.7 +3.4/DFltngRtHiIncA m BL 10.03 +.5 +2.3 +4.6/AFltngRtHiIncC m BL 10.03 +.4 +1.8 +3.8/CFltngRtHiIncI BL 10.03 +.4 +2.3 +4.8/AFltngRtI BL 8.72 +.5 +2.3 +4.4/BFltngRtY BL 8.70 +.5 +2.3 +4.5/AGlbAllAsstA m IH 10.70 +1.2 -.3 +5.8/BGlbAllAsstC m IH 10.53 +1.2 -.8 +5.0/CGlbAllAsstI IH 10.76 +1.3 -.1 +6.1/AGlbCptlApprecA m WS 19.41 +3.5 +3.2 +6.6/DGlbCptlApprecC m WS 17.72 +3.4 +2.8 +5.8/EGlbCptlApprecI WS 20.02 +3.5 +3.4 +6.9/DGlbGrHLSIA WS 31.69 +5.7 +13.6 +15.0/AGlbGrHLSIB b WS 31.35 +5.7 +13.5 +14.7/AGlbRlAsstY IH 9.58 +1.6 +1.6 +6.2/AGrAllcA m AL 12.86 +3.0 +4.1 +6.8/DGrAllcC m AL 12.62 +2.9 +3.7 +6.0/EGrOppsA m LG 51.62 +5.5 +20.7 +14.8/BGrOppsC m LG 33.10 +5.4 +20.2 +13.9/CGrOppsHLSIA LG 46.54 +5.6 +21.1 +15.4/BGrOppsHLSIB b LG 44.66 +5.6 +21.0 +15.2/BGrOppsI LG 53.94 +5.5 +20.9 +15.0/BGrOppsR4 b LG 54.43 +5.5 +20.7 +14.7/BGrOppsY LG 57.52 +5.5 +20.9 +15.2/BHCA m SH 37.34 +4.3 +11.4 +5.9/BHCC m SH 30.44 +4.2 +10.9 +5.1/BHCHLSIA SH 25.08 +4.3 +11.7 +6.3/BHCI SH 39.19 +4.3 +11.5 +6.1/BHCY SH 42.63 +4.4 +11.6 +6.3/BHYA m HY 7.28 +.5 +.4 +4.7/CHYHLSIA HY 8.23 +.5 +.4 +5.2/BHYHLSIB b HY 8.08 +.5 +.2 +4.9/BInflPlusA m IP 10.44 -.1 -.5 +1.3/CInflPlusC m IP 10.00 -.2 -.8 +.6/EInflPlusI IP 10.63 -.1 -.3 +1.6/BIntlGrA m FG 15.82 +3.5 +3.1 +7.6/BIntlOppsA m FB 16.82 +3.1 -.8 +5.3/CIntlOppsC m FB 14.65 +3.0 -1.2 +4.5/DIntlOppsHLSIA FB 17.35 +3.2 -.6 +5.9/BIntlOppsHLSIB b FB 17.54 +3.2 -.8 +5.7/BIntlOppsI FB 16.74 +3.1 -.6 +5.6/BIntlOppsR4 b FB 17.39 +3.1 -.8 +5.4/CIntlOppsR5 FB 17.57 +3.1 -.6 +5.7/BIntlOppsY FB 17.67 +3.1 -.6 +5.8/BIntlSmCoA m FR 16.16 -1.0 -3.3 +6.3/EIntlSmCoY FR 16.48 -.9 -3.0 +6.8/EIntlValY FV 16.99 +1.9 -3.6 +8.9/AMidCpA m MG 33.68 +4.0 +12.2 +14.2/AMidCpC m MG 24.61 +3.9 +11.7 +13.4/BMidCpHLSIA MG 45.08 +4.0 +12.4 +14.6/AMidCpHLSIB b MG 43.99 +4.0 +12.3 +14.4/AMidCpI MG 34.63 +4.0 +12.3 +14.5/AMidCpR3 b MG 37.38 +3.9 +11.9 +13.8/BMidCpR4 b MG 38.79 +4.0 +12.1 +14.2/BMidCpR5 MG 39.83 +4.0 +12.3 +14.5/AMidCpValA m MB 16.07 +1.5 +2.3 +7.8/DMidCpValHLSIA MB 12.92 +1.6 +2.5 +8.2/DMidCpValHLSIB b MB 12.80 +1.6 +2.4 +8.0/DMidCpY MG 40.19 +4.0 +12.4 +14.6/AModAllcA m MA 12.40 +2.2 +2.6 +5.7/DModAllcC m MA 12.16 +2.2 +2.2 +4.9/EMuniOppsA m MI 8.51 +.4 +.5 +2.7/AMuniOppsC m MI 8.51 +.3 ... +2.0/DMuniOppsI MI 8.53 +.5 +.7 +3.0/AQualityValueA m LV 20.97 +4.1 +2.9 +8.2/DSchrEMEqA m EM 16.04 +3.2 -3.8 +10.3/ASchrEMEqI EM 16.03 +3.2 -3.7 +10.5/ASchrInStkI FB 13.31 +2.8 +.5 +6.7/ASchrUSSCOpI SG 28.76 +2.2 +5.7 +11.5/DSchrUSSMCOpI MB 15.11 +1.9 +2.0 +10.1/BShrtDurA m CS 9.72 +.3 +.2 +1.5/BShrtDurC m CS 9.72 +.2 -.2 +.8/DShrtDurI CS 9.73 +.2 +.3 +1.8/ASmCoA m SG 24.40 +2.7 +15.7 +8.3/ESmCoHLSIA SG 23.80 +2.7 +16.6 +9.0/ESmCoHLSIB b SG 22.08 +2.7 +16.4 +8.7/ESmCpCorA m SB 15.00 +1.4 +9.5 +9.1/DSmCpGrA m SG 62.35 +2.3 +11.6 +11.0/DSmCpGrHLSIA SG 35.98 +2.4 +12.0 +11.6/DSmCpGrHLSIB b SG 34.98 +2.4 +11.8 +11.3/DSmCpGrI SG 64.51 +2.3 +11.9 +11.3/DSmCpGrY SG 67.93 +2.3 +11.9 +11.5/DSmMidCpEqHLSIA SB 9.42 +2.2 +6.9 +9.8/DStkHLSIA LB 84.81 +4.6 +6.6 +11.8/CStkHLSIB b LB 84.67 +4.5 +6.4 +11.5/CStratIncA m MU 8.62 +1.0 -.1 +4.9/AStratIncC m MU 8.65 +.9 -.6 +4.1/BStratIncI MU 8.65 +1.0 +.1 +5.2/ATtlRetBdA m CI 10.10 +.5 -1.4 +2.1/BTtlRetBdC m CI 10.16 +.5 -1.8 +1.4/DTtlRetBdHLSIA CI 11.19 +.5 -1.1 +2.6/ATtlRetBdHLSIB b CI 11.12 +.5 -1.2 +2.4/ATtlRetBdY CI 10.23 +.6 -1.1 +2.5/AUSGovtSecHLSIA CI 10.15 ... -.6 +.8/EUSGovtSecHLSIB b CI 10.12 ... -.8 +.6/EUltrShrtBdHLSIA UB 10.13 +.1 +.7 +.9/DUltrShrtBdHLSIB b UB 10.11 +.2 +.6 +.6/EValHLSIA LV 16.42 +3.8 +2.3 +9.2/CValHLSIB b LV 16.38 +3.8 +2.2 +8.9/DWldBdA m IB 10.63 +.1 +1.5 +1.7/DWldBdC m IB 10.43 ... +1.2 +.9/EWldBdI IB 10.71 +.2 +1.8 +1.9/DWldBdY IB 10.73 +.1 +1.7 +2.0/D

HeartlandSelValInv m MV 29.37 +1.6 +4.6 +10.6/BValInv m SV 43.00 -.1 +4.4 +8.1/EValPlusInv m SV 36.22 +.8 +8.9 +12.0/B

HennessyCrnrstnGrInv b SB 24.24 +1.3 +.3 +6.6/ECrnrstnLgGrInv b LV 12.46 +1.0 +1.6 +9.2/CCrnrstnMC30Ins MB 19.78 -.8 -2.4 +4.3/ECrnrstnMC30Inv b MB 19.22 -.8 -2.6 +3.9/ECrnrstnValInv b LV 20.09 +2.7 +2.0 +12.0/AEqandIncInstl MA 15.17 +1.2 +1.1 +6.3EqandIncInv b MA 16.08 +1.2 +.9 +5.9FocInstl MG 93.69 +1.4 +3.3 +8.3/EFocInv b MG 91.10 +1.4 +3.1 +7.9/EGasUtilityInv b SU 29.22 +1.6 +.5 +5.7/DJapanInstl JS 36.98 +.4 +3.3 +13.4/AJapanInv b JS 35.91 +.3 +3.1 +12.9/BSmCpFinclInv b SF 25.24 -2.4 +4.6 +12.7/ATtlRetInv b MA 13.50 +2.8 +.8 +8.8/A

HighlandFIA m CI 12.71 +.2 +.1 +2.7/AGlbAllcA m IH 8.67 +7.7 +5.9 +2.2/EPremGrEqA m LG 28.33 +3.1 +4.8 +10.2/E

HodgesRetail m MG 50.98 +3.7 +2.9 +14.8/ASmCpRetail m SB 21.39 +3.3 +10.4 +8.1/E

HomesteadShrtTrmBd CS 5.17 +.2 +.7 +1.5/BShrtTrmGovtSec GS 5.12 -.1 +.1 +.4/BSmCoStk SB 43.17 -.7 -1.2 +7.8/EStkIdx LB 21.39 +2.5 +6.3 +12.4Val LV 56.60 +5.9 +3.3 +12.5/A

Hood RiverSmCpGrInstl d SG 43.26 +3.4 +14.6 +14.9/A

Hotchkis & WileyDiversValInstl LV 19.42 +3.3 +3.1 +10.3/BHYA m HY 11.86 +.4 +.5 +5.3/BHYI d HY 11.93 +.4 +.6 +5.5/ALgCpValA m LV 34.43 +3.2 +3.0 +10.1/BLgCpValI LV 34.66 +3.3 +3.1 +10.4/BMidCpValA m MV 39.39 +.1 +6.4 +8.2/DMidCpValI MV 40.05 +.1 +6.6 +8.5/CSmCpValA m SV 63.51 -1.3 +5.7 +8.6/ESmCpValI SV 63.93 -1.3 +5.9 +8.9/DValOppsA m XM 31.24 +2.8 +6.0 +10.2/AValOppsC m XM 28.99 +2.8 +5.5 +9.4/CValOppsIns XM 31.23 +2.8 +6.2 +10.5/A

HussmanStratGr d NE 6.25 -4.0 -.3 -9.3/EStratTtlRet d TV 11.80 -.3 -1.4 +2.9/E

ICMSmCo SB 36.01 +.6 +8.9 +16.8/A

ICONEmMktsS EM 16.28 +1.9 -.4 +5.4/DEngyS EE 13.07 +4.5 +2.0 +2.7/BHCS SH 18.62 +6.2 +14.0 +5.4/BInfrmatnTechS ST 17.39 +4.3 +9.9 +19.3/DNatrlResS SN 16.19 +2.6 +1.2 +8.9/B

INVESCOAmericanValA m MV 39.68 +1.1 +7.0 +6.4/EAmericanValC m MV 32.60 +1.0 +6.5 +5.7/EAsiaPacGrA m PJ 33.47 +.4 -5.4 +6.3/DAsiaPacGrC m PJ 30.74 +.4 -5.8 +5.6/EBalRkAllcA m IH 10.75 +.1 -.8 +4.9/CBalRkAllcC m IH 10.23 ... -1.3 +4.1/DBalRkAllcR5 IH 10.92 ... -.7 +5.2/CBalRkAllcY IH 10.92 +.1 -.6 +5.2/CChtrA m LB 18.89 +4.9 +4.7 +6.9/EChtrC m LB 17.72 +4.9 +4.2 +6.1/EComStkA m LV 27.60 +3.3 +3.4 +10.6/BComStkC m LV 27.59 +3.3 +2.9 +9.8/CCorpBdA m TW 7.04 +.8 -2.7 +3.5/BCorpBdC m TW 7.10 +.7 -3.1 +2.8/DDivIncA m LV 23.55 +2.2 -2.5 +7.9/EDivIncInv b LV 23.78 +2.3 -2.5 +7.9/EDiversDivA m LV 20.12 +2.0 -.2 +6.7/EDiversDivC m LV 19.86 +2.0 -.7 +5.9/EDiversDivInv b LV 20.11 +2.1 -.1 +6.7/EDvlpngMktsA m EM 33.97 +3.9 -9.7 +7.2/DDvlpngMktsC m EM 33.04 +3.8 -10.1 +6.4/DEndeavorA m MB 20.22 +2.1 +.6 +9.8/BEngyA m EE 26.60 +2.0 +5.7 +.7/DEngyC m EE 22.71 +1.9 +5.2 -.1/DEngyInv b EE 26.48 +2.0 +5.7 +.6/DEqWtSP500A m LB 62.77 +2.8 +4.7 +11.2/CEqWtSP500C m LB 60.01 +2.7 +4.3 +10.5/DEqWtSP500Y LB 63.42 +2.9 +4.8 +11.5/CEqandIncA m MA 11.03 +2.2 +1.4 +7.5/BEqandIncC m MA 10.83 +2.2 +1.0 +6.8/CEuropeanGrA m ES 39.79 +2.2 -3.6 +4.6/CEuropeanGrC m ES 36.93 +2.1 -4.0 +3.8/D

EuropeanGrInv b ES 39.69 +2.2 -3.5 +4.7/CEuropeanSmCoA m ES 16.18 +.2 -2.4 +10.4/AExch LV 587.95 +3.7 +3.5 +9.8/CFltngRtA m BL 7.57 +.4 +2.5 +3.9/BFltngRtC m BL 7.54 +.5 +2.2 +3.4/DGlbCorEqA m WS 16.41 +4.4 +1.3 +7.8/DGlbCorEqC m WS 15.58 +4.4 +.9 +7.0/DGlbGrA m WS 32.24 +3.5 +.8 +5.5/EGlbLwVlEqYldA m WS 14.23 +1.2 +3.3 +6.8/DGlbRlEsttA m GR 13.46 +.7 +.5 +4.3/DGlbSmMidCpGrA m SW 20.08 +3.5 +1.4 +6.4/EGldPrcMtlsA m SP 3.69 +1.9 -11.3 +10.8/DGldPrcMtlsInv b SP 3.71 +1.6 -11.2 +10.7/EGrAllcA m AL 16.28 +.7 +1.4 +6.9GrAllcC m AL 16.08 +.7 +1.1 +6.1GrandIncA m LV 27.39 +3.3 +2.3 +10.0/BGrandIncC m LV 27.06 +3.2 +1.9 +9.2/CHCA m SH 39.04 +5.9 +9.8 +.2/DHCInv b SH 39.04 +5.9 +9.8 +.2/DHYA m HY 4.08 +.4 +.2 +4.1/DHYC m HY 4.06 +.1 -.5 +3.3/EHYInv b HY 4.08 +.4 +.2 +4.2/DHYMuniA m HM 10.03 +.5 +1.6 +5.5/BHYMuniC m HM 10.00 +.4 +1.2 +4.7/CHYR5 HY 4.06 +.2 +.1 +4.4/CIntermTrmMnIncA m MI 11.01 +.3 +.3 +2.5/BIntlAllcA m FB 11.78 +.5 -3.5 +5.0IntlGrA m FG 35.12 +3.2 -3.2 +3.7/EIntlGrC m FG 32.19 +3.1 -3.6 +2.9/EIntlGrR5 FG 35.70 +3.2 -3.0 +4.0/EIntlSmCoA m FQ 19.01 +2.1 -1.7 +9.7/BLtdTrmMnIncA m MS 11.22 +.4 +.3 +1.0/BLtdTrmMnIncA2 f MS 11.23 +.4 +.5 +1.3/AMidCpCorEqA m MB 21.45 +2.8 -.4 +6.3/EMidCpCorEqC m MB 12.66 +2.8 -.9 +5.5/EMidCpCorEqR b MB 20.53 +2.9 -.5 +6.0/EMidCpGrA m MG 42.42 +3.7 +12.3 +9.1/DMidCpGrC m MG 31.65 +3.7 +11.9 +8.3/EModAllcA m MA 13.63 +.5 +.9 +5.6ModAllcC m MA 13.52 +.5 +.5 +4.8MuniIncA m ML 13.20 +.4 +.4 +3.2/BNYTxFrIncA m MY 15.32 +.3 +.1 +2.5/CPETxFrIncA m MP 16.09 +.3 +.3 +2.9/BQualIncA m CI 11.53 +.2 -1.4 +1.2/DRlEsttA m SR 21.13 +.5 -.1 +6.1/BRlEsttC m SR 21.01 +.4 -.5 +5.3/CSP500IdxA m LB 30.97 +4.8 +7.2 +12.7/BSP500IdxC m LB 29.82 +4.7 +6.8 +11.9/CSP500IdxY LB 31.37 +4.8 +7.4 +13.0/ASelCoA m SB 19.19 +2.2 +2.1 +11.6/CSelCoC m SB 16.11 +2.2 +1.7 +10.7/CShTBdA m CS 8.48 +.3 +.2 +1.4/BShTBdC b CS 8.47 +.2 -.2 +1.0/CSmCpDiscvA m SG 11.21 +3.5 +16.0 +10.6/DSmCpEqA m SB 16.39 +1.9 +6.8 +7.5/ESmCpEqC m SB 13.13 +1.8 +6.3 +6.7/ESmCpGrA m SG 41.99 +2.4 +12.5 +12.6/CSmCpGrInv b SG 44.14 +2.4 +12.5 +12.6/CSmCpGrR b SG 38.87 +2.4 +12.4 +12.3/CSmCpGrR5 SG 47.39 +2.4 +12.8 +13.1/CSmCpValA m SV 18.97 -.1 +.1 +8.8/DSmCpValC m SV 13.58 -.1 -.4 +8.0/ESummitP b LG 23.14 +6.1 +16.3 +15.5/BTechA m ST 53.44 +7.3 +20.8 +17.1/DTechInv b ST 53.15 +7.3 +20.9 +17.2/DTechSectA m ST 26.73 +7.3 +21.0 +17.0/DUSGovtA m GI 8.60 -.2 -1.4 +.5/C

IVAIntlA m FQ 17.51 +.6 -1.8 +4.3/EIntlI d FQ 17.55 +.7 -1.6 +4.6/EWldwideA m IH 18.98 +1.8 +.6 +5.6/BWldwideC m IH 18.52 +1.8 +.2 +4.8/CWldwideI d IH 19.06 +1.9 +.7 +5.8/B

IntrepidCptlInv m MA 11.70 -.4 -2.1 +4.9/EEnduranceInv m SV 13.96 +.1 -1.3 +2.1/E

361MgdFutsStratI FF 11.70 +1.5 -.1 -1.7/CMgdFutsStratInv b FF 11.51 +1.5 -.3 -2.0/C

InvestEdBal m MA 11.95 +2.2 +2.6 +6.1/DCnsrv m CA 10.85 +1.6 +1.6 +3.8/EGr m AL 13.05 +2.8 +3.5 +7.7/D

IronBridgeSMIDCp MG 12.88 +3.3 +13.4 +11.1/CSmCp SG 19.31 +2.2 +12.8 +10.3/E

Ironclad FundsMgdRk d XR 10.95 +.9 +7.5 +3.3/D

IvyAsstStratA m IH 24.83 +3.1 +4.5 +2.7/EAsstStratB m IH 23.30 +3.1 +4.1 +1.9/EAsstStratC m IH 23.48 +3.1 +4.1 +2.0/EAsstStratI IH 25.16 +3.2 +4.7 +3.0/EAsstStratR b IH 24.54 +3.1 +4.3 +2.4/EAsstStratY b IH 24.90 +3.1 +4.5 +2.7/EBalA m MA 25.91 +2.6 +4.5 +5.5/EBalB m MA 25.62 +2.6 +4.1 +4.8/EBalC m MA 25.71 +2.6 +4.1 +4.8/ECorEqA m LG 16.17 +5.1 +10.6 +10.2/ECorEqC m LG 13.85 +5.0 +10.1 +9.3/ECundillGlbValA m WS 18.57 +2.4 -1.7 +5.5/EEmMktsEqA m EM 19.58 +3.5 -7.1 +8.3/CEmMktsEqC m EM 16.77 +3.5 -7.4 +7.5/CEmMktsEqI EM 20.24 +3.6 -6.9 +8.7/BEmMktsEqY b EM 19.96 +3.5 -7.0 +8.3/CEngyA m EE 12.68 +2.3 +2.4 +.3/DEngyC m EE 11.74 +2.2 +2.0 -.4/DEuropeanOppsA m ES 33.28 +3.6 +1.9 +4.5/CEuropeanOppsI ES 33.63 +3.6 +2.1 +5.0/BGlbBdA m MU 9.59 +.4 -.8 +2.6/DGlbBdI MU 9.59 +.4 -.6 +2.9/DGlbGrA m WS 50.57 +4.6 +11.1 +9.4/BGlbGrI WS 51.65 +4.6 +11.3 +9.8/BGlbIncAllcA m IH 15.43 +2.0 +.4 +4.8/CGlbIncAllcI IH 15.57 +2.0 +.6 +5.2/CHiIncA m HY 7.47 +.1 +2.4 +5.7/AHiIncB m HY 7.47 +.1 +2.0 +4.9/BHiIncC m HY 7.47 +.1 +2.0 +4.9/BHiIncI HY 7.47 +.1 +2.6 +5.9/AHiIncY b HY 7.47 +.1 +2.4 +5.7/AIntlCorEqA m FB 20.01 +2.3 -1.1 +4.8/CIntlCorEqC m FB 17.76 +2.2 -1.4 +4.1/DIntlCorEqI FB 20.15 +2.3 -.9 +5.1/CIntlCorEqY b FB 20.15 +2.3 -1.0 +4.9/CLgCpGrA m LG 25.45 +6.4 +17.0 +14.8/BLgCpGrC m LG 21.15 +6.3 +16.5 +14.0/CLgCpGrI LG 26.76 +6.4 +17.2 +15.1/BLtdTrmBdA m CS 10.60 +.1 -.6 +1.0/CLtdTrmBdI CS 10.60 +.1 -.5 +1.2/CMgdIntlOppsA m FB 11.84 +2.9 -.4 +5.6/BMicroCpGrA m SG 32.08 +4.9 +26.9 +9.8/EMidCpGrA m MG 26.83 +4.7 +17.1 +13.2/BMidCpGrC m MG 22.81 +4.6 +16.6 +12.4/BMidCpGrI MG 28.92 +4.7 +17.3 +13.6/BMidCpGrR b MG 26.14 +4.6 +16.9 +12.9/BMidCpGrY b MG 28.03 +4.7 +17.1 +13.3/BMuniBdA m MI 11.67 +.2 +.2 +2.0/CMuniHiIncA m HM 5.05 +.4 +1.5 +3.1/EMuniHiIncC m HM 5.05 +.3 +1.1 +2.4/EMuniHiIncI HM 5.05 +.4 +1.7 +3.3/ENaturalResA m SN 15.33 +2.9 -2.2 +1.8/ENaturalResI SN 16.06 +2.9 -1.9 +2.4/ESciAndTechA m ST 73.43 +5.6 +15.5 +13.7/ESciAndTechC m ST 63.02 +5.6 +15.0 +12.9/ESciAndTechY b ST 77.44 +5.6 +15.5 +13.7/ESciandTechI ST 80.81 +5.6 +15.7 +14.0/ESciandTechR b ST 71.49 +5.6 +15.3 +13.3/ESecCrBdA m CI 10.45 +.1 -1.4 +2.3/ASecReEsSecsA m SR 23.88 +.5 -.9 +4.6/DSecReEsSecsY b SR 23.93 +.5 -.8 +4.8/CSmCpGrA m SG 20.54 +2.1 +15.3 +14.6/BSmCpGrC m SG 16.46 +2.1 +14.8 +13.8/BSmCpGrInstl SG 26.87 +2.2 +15.4 +15.0/ASmCpGrY b SG 25.36 +2.2 +15.3 +14.7/ASmCpValA m SB 21.25 +3.8 +11.9 +15.7/ATxMgdEqA m LG 28.80 +6.9 +16.6 +13.4/CValA m LV 24.67 +3.2 +3.9 +7.2/E

JPMorganCATaxFrBdA m MF 10.68 +.2 +.1 +1.6/DCATaxFrBdC m MF 10.59 +.2 -.1 +1.1/ECATaxFrBdI MF 10.45 +.2 +.2 +1.7/DCPBondA m CI 8.04 +.1 -1.6 +1.8/BCPBondC m CI 8.08 -.1 -2.1 +1.2/DCPBondI CI 8.04 +.1 -1.4 +2.1/BCPBondR6 CI 8.05 +.1 -1.3 +2.2/BCoreBondA m CI 11.25 ... -1.7 +1.3/DCoreBondC m CI 11.32 ... -2.0 +.7/ECoreBondI CI 11.24 ... -1.6 +1.5/CCoreBondR5 CI 11.23 +.1 -1.5 +1.6/CCoreBondR6 CI 11.26 +.1 -1.4 +1.7/CDiversifiedA m MA 17.63 +2.4 +.6 +6.4/DDiversifiedI MA 17.74 +2.4 +.8 +6.7/CDiversifiedL MA 17.71 +2.4 +.9 +6.9/CEmMktsEqA m EM 27.98 +3.9 -3.9 +10.9/AEmMktsEqC m EM 27.13 +3.9 -4.1 +10.4/AEmMktsEqI EM 28.67 +4.0 -3.8 +11.2/AEmMktsEqL EM 28.88 +4.0 -3.7 +11.4/AEqIncA m LV 17.49 +3.8 +2.9 +10.8/BEqIncI LV 17.79 +3.8 +3.1 +11.1/AEquityIndexA m LB 43.62 +4.8 +7.3 +12.8/BEquityIndexC m LB 43.22 +4.8 +6.9 +12.1/BEquityIndexI LB 43.68 +4.9 +7.5 +13.1/AGovernmentBondI GI 10.21 -.2 -1.4 +.8/AGrowthAdvtgA m LG 22.98 +5.7 +16.8 +15.3/BGrowthAdvtgI LG 23.65 +5.7 +17.0 +15.5/BGrowthAndIncA m LV 51.76 +3.7 +3.6 +10.9/BHighYieldA m HY 7.22 +.5 +.6 +4.5/CHighYieldC m HY 7.23 +.4 +.2 +4.0/DHighYieldI HY 7.26 +.5 +.7 +4.7/CHighYieldR5 HY 7.27 +.5 +.8 +4.8/CHighYieldR6 HY 7.26 +.3 +.8 +4.9/BIntermTxFrBdA m MI 10.83 +.3 -.2 +1.4/EIntermTxFrBdI MI 10.64 +.3 -.1 +1.6/DIntlEqA m FB 17.47 +2.6 -3.2 +4.9/CIntlEqI FB 17.75 +2.6 -3.1 +5.2/CIntlRsrchEnhEqA m FB 18.56 +2.2 -1.0 +4.9/CIntlRsrchEnhEqI FB 18.79 +2.3 -.9 +5.2/CIntlValueA m FV 13.74 +2.4 -4.0 +2.8/DIntlValueI FV 14.08 +2.4 -3.8 +3.1/DIntlValueL FV 14.01 +2.4 -3.8 +3.2/DIntrepidAmrA m LB 42.65 +4.0 +6.9 +11.8/CIntrepidAmrI LB 43.89 +4.0 +7.0 +12.1/BIntrepidErpnA m ES 26.46 +3.7 -.5 +2.8/EIntrepidErpnI ES 26.99 +3.7 -.3 +3.1/EIntrepidErpnL ES 27.23 +3.7 -.3 +3.3/DIntrepidGrR5 LG 62.39 +5.3 +11.5 +15.9/AIntrepidGrowthA m LG 62.13 +5.2 +11.3 +15.4/BIntrepidGrowthI LG 63.14 +5.3 +11.4 +15.7/BIntrepidIntlA m FB 21.70 +3.0 -1.6 +4.3/DIntrepidIntlI FB 22.58 +3.0 -1.4 +4.6/DIntrepidMidCapA m MB 23.34 +2.2 +3.5 +8.9/CIntrepidMidCapC m MB 19.70 +2.1 +3.2 +8.3/DIntrepidMidCapI MB 24.62 +2.2 +3.6 +9.2/CIntrepidValueA m LV 35.68 +3.2 +4.3 +8.8/DIntrepidValueI LV 35.87 +3.2 +4.4 +9.0/DIntrepidValueR5 LV 35.97 +3.2 +4.5 +9.2/CInvCnsrvGrA m CA 12.76 +1.2 +.7 +4.3/DInvCnsrvGrC m CA 12.70 +1.2 +.4 +3.7/EInvCnsrvGrI CA 12.84 +1.3 +.8 +4.6/DInvGrIncA m AL 17.87 +2.6 +3.0 +7.8/CInvGrIncC m AL 17.35 +2.5 +2.7 +7.2/D

InvGrIncI AL 17.59 +2.6 +3.2 +8.1/CInvestorBalA m MA 15.60 +2.0 +1.9 +6.3/DInvestorBalC m MA 15.36 +2.0 +1.6 +5.7/DInvestorBalI MA 15.63 +2.0 +2.1 +6.5/CInvestorGrowthA m XM 21.49 +3.3 +3.9 +9.7/BInvestorGrowthC m XM 20.07 +3.2 +3.6 +9.1/CInvestorGrowthI XM 21.95 +3.3 +4.1 +10.0/BLCapGrA m LG 45.03 +6.4 +19.7 +16.1/ALCapGrI LG 45.48 +6.4 +19.9 +16.3/ALargeCapValueA m LV 15.58 +2.5 -.8 +11.6/ALargeCapValueI LV 15.32 +2.4 -.7 +11.8/ALtdDurBdA m CS 9.98 +.2 +.6 +1.0/CLtdDurBdI CS 9.98 +.2 +.7 +1.3/BLtdDurBdR6 CS 10.00 +.2 +.8 +1.5/BMCapValA m MB 40.29 +2.0 +2.2 +8.3/DMCapValC m MB 38.67 +2.0 +2.0 +7.7/DMCapValI MB 40.77 +2.1 +2.4 +8.6/CMCapValL MB 41.30 +2.1 +2.5 +8.8/CMidCapEquityI MG 54.31 +3.3 +6.8 +9.4/DMidCapGrowthA m MG 32.34 +4.5 +11.0 +9.5/DMidCapGrowthC m MG 25.55 +4.4 +10.7 +8.9/EMidCapGrowthI MG 37.17 +4.5 +11.2 +9.8/DMktExpnEnhIdxA m SB 11.99 +1.4 +5.8 +12.3/BMktExpnEnhIdxI SB 12.16 +1.4 +6.0 +12.6/BMortgBackedScA m CI 11.19 ... -.7 +1.5/CMortgBackedScI CI 10.91 ... -.5 +1.7/CMortgBackedScR6 CI 10.91 ... -.5 +1.9/BMunicipalIncA m MI 9.53 +.3 -.4 +1.7/DMunicipalIncI MI 9.46 +.3 -.3 +1.9/DNYTxFrBdA m MN 6.70 +.4 -.2 +1.3/ENYTxFrBdC m MN 6.69 +.2 -.6 +.7/ENYTxFrBdI MN 6.73 +.4 -.1 +1.6/DRealtyIncomeL SR 13.09 +1.0 -.4 +4.2/DRsrchMktNetrlL NE 15.40 +1.9 +1.9 +1.2/CScapEqA m SB 53.84 +2.6 +8.5 +13.2/AScapEqC m SB 40.16 +2.6 +8.2 +12.6/BScapEqI SB 62.15 +2.6 +8.6 +13.5/AScapEqR5 SB 62.34 +2.7 +8.7 +13.8/AShDurBdA m CS 10.66 ... -.2 +.3/EShDurBdI CS 10.67 ... -.2 +.5/DShDurBdR6 CS 10.67 +.1 ... +.7/DSmCpBldA m SG 27.33 +1.9 +18.1 +17.0/ASmCpBldI SG 31.31 +1.9 +18.3 +17.3/ASmallCapCoreR5 SB 58.73 +1.0 +10.2 +12.6/BSmallCapGrowthA m SG 19.04 +2.6 +18.4 +17.1/ASmallCapGrowthI SG 21.00 +2.6 +18.6 +17.3/ASmallCapGrowthL SG 21.62 +2.7 +18.7 +17.5/ASmallCapValueA m SV 30.80 +.4 +6.8 +10.7/CSmallCapValueI SV 32.66 +.4 +6.9 +11.0/CSmallCapValueR5 SV 32.68 +.4 +7.0 +11.1/CSmallCapValueR6 SV 32.72 +.4 +7.1 +11.3/CSmtRetr2020A m TE 19.67 +1.8 +.5 +5.4/CSmtRetr2020I TE 19.74 +1.8 +.6 +5.5/CSmtRetr2020R5 TE 19.76 +1.8 +.6 +5.7/CSmtRetr2030A m TH 21.55 +2.6 +1.3 +7.0/DSmtRetr2030I TH 21.60 +2.5 +1.4 +7.1/CSmtRetr2030R5 TH 21.66 +2.6 +1.5 +7.2/CSmtRetr2040A m TJ 22.83 +3.1 +1.7 +7.9/DSmtRetr2040I TJ 22.90 +3.0 +1.8 +8.0/DSmtRetr2040R5 TJ 22.96 +3.1 +1.9 +8.2/CSmtRetrIncI RI 18.46 +1.4 +.1 +4.4/BSmtRetrIncR5 RI 18.50 +1.4 +.2 +4.6/ATaxAwareEqI LG 36.13 +5.6 +8.4 +13.3/CTaxAwrRlRetI MS 9.43 +.5 +1.0 +2.2/ATaxFreeBondA m ML 11.84 +.3 -.2 +2.4/DTaxFreeBondI ML 11.79 +.3 -.1 +2.6/DUSEquityA m LB 17.34 +5.2 +7.1 +12.0/BUSEquityC m LB 16.82 +5.1 +6.7 +11.4/CUSEquityI LB 17.38 +5.2 +7.2 +12.2/BUSEquityL LB 17.40 +5.2 +7.2 +12.4/BUSEquityR5 LB 17.41 +5.2 +7.3 +12.4/BUSLCpCrPlsA m LB 31.81 +5.5 +7.5 +11.5/CUSLCpCrPlsC m LB 30.27 +5.5 +7.2 +10.9/DUSLCpCrPlsI LB 32.25 +5.6 +7.6 +11.7/CUSLCpCrPlsR5 LB 32.40 +5.6 +7.7 +11.9/BUSRsrchEnhEqI LB 30.02 +4.9 +6.7 +10.8/DUSRsrchEnhEqL LB 29.98 +4.9 +6.7 +10.9/DUSRsrchEnhEqR6 LB 29.98 +4.9 +6.7 +11.0/CUSSmallCompI SB 20.39 +.8 +9.0 +10.7/CUSSmallCompL SB 20.38 +.8 +9.1 +10.9/CValueAdvtgA m LV 36.54 +2.6 +2.0 +8.6/DValueAdvtgC m LV 36.34 +2.6 +1.7 +8.1/DValueAdvtgI LV 36.78 +2.7 +2.1 +8.9/DValueAdvtgL LV 36.80 +2.7 +2.2 +9.1/C

JacobInternetInv m ST 5.44 +5.2 +22.8 +19.4/D

James AdvantageBalGldRnR b CA 23.57 +.7 -1.6 +2.1/E

Janus HendersonBalancedC m MA 34.44 +3.3 +6.1 +8.6/ABalancedS b MA 34.74 +3.4 +6.4 +9.2/ABalancedT MA 34.79 +3.4 +6.5 +9.5/AContrarianT MB 21.29 +4.7 +12.7 +6.1/EEnterpriseS b MG 128.01 +4.0 +11.7 +15.3/AEnterpriseT MG 130.89 +4.1 +11.9 +15.6/AEuropeanFocusA m ES 32.82 +.2 -5.3 -2.1EuropeanFocusC m ES 30.72 +.1 -5.7 -2.9FlexibleBondT CI 10.01 +.1 -1.7 +1.2/DFortyA m LG 37.15 +7.0 +17.7 +15.8/AFortyS b LG 35.76 +7.0 +17.6 +15.7/BGlobalEqIncA m FV 7.40 +1.0 -4.0 +4.8GlobalEqIncC m FV 7.34 +.8 -4.5 +4.0GlobalLifeSciT SH 62.78 +4.9 +14.9 +2.9/CGlobalResearchS b WS 85.65 +5.2 +7.2 +8.7/CGlobalResearchT WS 84.48 +5.2 +7.3 +9.0/CGlobalSelectT WS 17.69 +5.4 +4.9 +9.5/BGlobalTechT ST 36.92 +6.2 +20.4 +25.8/AGrowthAndIncT LB 57.68 +4.5 +5.6 +14.8/AHigh-YieldT HY 8.22 +.4 +.2 +4.7/CMidCapValueS b MV 17.14 +1.0 +.5 +9.7/CMidCapValueT MV 17.03 +1.1 +.7 +10.0/BOverseasS b FB 33.44 +4.2 +2.4 +4.1/DOverseasT FB 33.48 +4.2 +2.6 +4.4/DResearchT LG 52.00 +6.2 +12.0 +12.4/DShort-TermBondT CS 2.98 +.2 +.1 +.8/DSmallCapValueL SV 24.12 +.7 +2.1 +12.2/BSmallCapValueT SV 23.40 +.6 +2.0 +12.0/BVITBalInstl MA 35.93 +3.3 +6.5 +9.6/AVITEntrprsInstl MG 75.72 +4.3 +12.4 +16.6/AVITFlexBdInstl CI 11.30 +.2 -1.7 +1.3/DVITFortyInstl LG 41.01 +7.3 +20.2 +17.0/AVITGlRsrchInstl WS 54.64 +5.2 +7.4 +9.1/CVITOvrsInstl FB 32.47 +4.2 +2.8 +4.4/DVITRsrchInstl LG 38.88 +6.2 +12.2 +12.1/DVentureT SG 87.96 +3.3 +15.1 +12.7/C

JensenQualGrI LG 50.86 +5.4 +9.6 +15.9/AQualGrJ b LG 50.85 +5.3 +9.5 +15.6/B

John HancockAbsRetCcyI CR 8.85 +.3 -7.7 +1.6/DAbsRetCcyR6 CR 8.94 +.4 -7.6 +1.7/CBalA m MA 20.91 +3.5 +3.0 +7.4/BBalC m MA 20.88 +3.4 +2.6 +6.6/CBalI MA 20.89 +3.5 +3.2 +7.7/BBdA m CI 15.36 +.3 -1.6 +2.2/BBdC m CI 15.36 +.3 -2.0 +1.4/CBdI CI 15.36 +.4 -1.4 +2.5/ABdR6 CI 15.39 +.4 -1.4 +2.6/ACATxFrIncA m MC 10.70 +.3 -.1 +3.0/CClassicValA m LV 33.75 +2.1 ... +9.9/CClassicValI LV 33.83 +2.1 +.1 +10.2/BCorBd1 b CI 12.58 +.2 -1.9 +1.2/DCptlAprc1 b LG 18.74 +6.1 +17.3 +15.9/ACptlAprcNAV LG 18.79 +6.1 +17.3 +16.0/ADiscpValA m LV 22.94 +4.1 +1.8 +9.5/CDiscpValC m LV 21.55 +4.0 +1.4 +8.7/DDiscpValI LV 22.27 +4.1 +2.0 +9.8/CDiscpValMCA m MB 22.74 +1.8 +1.3 +10.1/BDiscpValMCC m MB 22.75 +1.7 +.8 +9.3/CDiscpValMCI MB 23.64 +1.8 +1.4 +10.4/BDiscpValMCR2 b MB 23.52 +1.8 +1.2 +9.9/BDiscpValMCR6 MB 23.64 +1.8 +1.5 +10.5/BDiscpValR4 b LV 22.27 +4.1 +1.9 +9.6/CDiscpValR5 LV 22.31 +4.1 +2.0 +9.9/CDiscpValR6 LV 22.31 +4.1 +2.0 +9.9/CEmMktsA m EM 11.41 +2.6 -5.7 +7.6/CEmMktsI EM 11.40 +2.6 -5.6 +7.9/CEmMktsNAV EM 11.41 +2.6 -5.5 +8.1/CEqInc1 b LV 20.71 +2.6 +2.2 +10.8/BFdmtlLgCpCorA m LB 51.37 +5.1 +5.2 +11.3/CFdmtlLgCpCorC m LB 45.69 +5.1 +4.8 +10.4/DFdmtlLgCpCorI LB 53.68 +5.2 +5.4 +11.6/CFinclIndsA m SF 20.63 +2.5 +3.3 +9.3/CFltngRtIncA m BL 8.45 +.5 +2.2 +3.1/DFltngRtIncC m BL 8.48 +.4 +1.7 +2.4/EFltngRtIncI BL 8.44 +.5 +2.3 +3.4/DGlbAbsRetStrA m AM 10.12 +.9 -3.1 -1.4/DGlbAbsRetStrC m AM 9.94 +.7 -3.6 -2.1/EGlbAbsRetStrI AM 10.21 +.9 -2.9 -1.1/DGlbAbsRetStrR6 AM 10.23 +.9 -2.9 -1.0/DGlbBd1 b IB 12.75 +.1 -.6 +3.6/AGlbholderYldA m WS 11.28 +3.1 -2.2 +5.5/EGlbholderYldC m WS 11.29 +3.0 -2.7 +4.7/EGlbholderYldI WS 11.32 +3.1 -2.1 +5.8/EGovtIncA m GI 9.02 -.3 -1.8 +.2/DHY1 b HY 8.09 +.6 +1.3 +5.0/BHYA m HY 3.42 +.4 +.4 +5.1/BHYC m HY 3.42 +.4 +.3 +4.3/DHYI HY 3.41 +.2 +.6 +5.3/BHYMuniBdA m HM 7.91 +.4 +.7 +3.9/DIncA m MU 6.24 +.7 -1.5 +1.7/EIncC m MU 6.24 +.7 -1.9 +1.0/EIncI MU 6.22 +.6 -1.5 +2.0/EIntlGrA m FG 29.05 +3.7 +5.1 +9.9/AIntlGrI FG 29.15 +3.7 +5.3 +10.2/AIntlSmCp1 b FA 22.17 -.8 -1.7 +6.8/CIntlVal1 b FV 16.98 +2.5 -1.2 +5.8/BIntlValNAV FV 16.93 +2.5 -1.2 +5.8/BInvmGradeBdA m CI 10.13 +.1 -1.5 +1.6/CMidCpStk1 b MG 25.07 +3.9 +17.3 +12.4/BMlMg2010Lftm1 b TA 9.23 +1.5 +.7 +5.3/BMlMg2015Lftm1 b TD 9.72 +1.7 +1.0 +5.8/BMlMg2015LftmA m TD 9.72 +1.7 +.9 +5.5/CMlMg2020Lftm1 b TE 10.62 +2.0 +1.7 +6.7/AMlMg2020LftmA m TE 10.63 +2.0 +1.5 +6.3/BMlMg2025Lftm1 b TG 11.40 +2.3 +2.4 +7.6/AMlMg2025LftmA m TG 11.43 +2.3 +2.1 +7.2/BMlMg2030Lftm1 b TH 11.82 +2.7 +3.0 +8.4/AMlMg2030LftmA m TH 11.84 +2.6 +2.8 +8.0/BMlMg2035Lftm1 b TI 12.43 +2.9 +3.5 +9.1/AMlMg2035LftmA m TI 12.34 +2.8 +3.3 +8.7/CMlMg2040Lftm1 b TJ 12.60 +3.1 +3.9 +9.6/AMlMg2040LftmA m TJ 12.53 +3.0 +3.6 +9.2/BMlMg2045Lftm1 b TK 12.45 +3.1 +4.0 +9.7/BMlMg2045LftmA m TK 12.37 +3.2 +3.8 +9.3/CMlMg2050Lftm1 b TN 13.28 +3.1 +3.9 +9.7/BMltIdx2020Prs1 b TE 11.60 +.9 -.5 +3.3/EMltIdx2025Prs1 b TG 13.08 +1.6 +.7 +5.2/EMltIdx2030Prs1 b TH 14.18 +2.3 +1.8 +7.0/DMltIdx2035Prs1 b TI 14.85 +2.8 +2.6 +8.1/CMltIdx2040Prs1 b TJ 15.26 +3.0 +3.0 +8.8/CMltIdx2045Prs1 b TK 15.45 +3.2 +3.3 +9.1/CMltIdx2050Prs1 b TN 13.74 +3.2 +3.3 +9.2/CMltIdxIncPrs1 b RI 11.04 +.6 -.2 +2.3/EMltMgLsAgr1 b XM 17.18 +3.3 +4.4 +9.6/BMltMgLsAgrA m XM 17.22 +3.2 +4.2 +9.2/CMltMgLsAgrC m XM 17.20 +3.2 +3.8 +8.4/DMltMgLsBl1 m MA 15.53 +2.2 +2.0 +6.4/DMltMgLsBl5 MA 15.44 +2.2 +2.2 +6.8/CMltMgLsBlA b MA 15.44 +2.3 +2.2 +6.8/CMltMgLsBlC m MA 15.53 +2.1 +1.6 +5.6/EMltMgLsBlR6 MA 15.44 +2.2 +2.2 +6.8/C

MltMgLsCns1 b XY 12.83 +1.0 -.6 +3.4/DMltMgLsCnsA m XY 12.86 +1.0 -.7 +3.1/DMltMgLsCnsC m XY 12.85 +.9 -1.2 +2.3/EMltmgLsMd1 b CA 13.77 +1.6 +.7 +5.1/CMltmgLsMd5 CA 13.76 +1.7 +.8 +5.2/BMltmgLsMdA m CA 13.81 +1.6 +.5 +4.8/CMltmgLsMdC m CA 13.81 +1.5 +.1 +4.0/DMltmgrLsGr1 b AL 16.61 +2.8 +3.3 +8.1/CMltmgrLsGr5 AL 16.59 +2.8 +3.3 +8.2/CMltmgrLsGrA m AL 16.65 +2.7 +3.0 +7.7/DMltmgrLsGrC m AL 16.61 +2.7 +2.7 +7.0/DNatrlRes1 b SN 12.96 +1.6 +1.5 +6.5/CNewOpps1 b SB 31.23 +1.8 +8.8 +11.8/BRegionalBankA m SF 29.41 +.3 +6.8 +17.8/ARegionalBankC m SF 27.92 +.2 +6.3 +16.9/ARlEsttSec1 b SR 12.44 +.1 +.4 +6.4/BRlRetBd1 b IP 10.98 -.3 -1.0 +1.3/CSmCoVal1 b SB 30.12 +1.7 +5.8 +14.7/AStratIncOppsA m MU 10.44 +.8 -2.0 +2.2/EStratIncOppsC m MU 10.44 +.7 -2.4 +1.4/EStratIncOppsI MU 10.44 +.8 -1.9 +2.5/DTtlRetNAV CI 13.22 +.4 -1.5 +1.8/BTxFrBdA m ML 9.62 +.3 -.1 +2.5/DUSGlbLdrsGrA m LG 50.89 +5.0 +12.0 +12.9/DUSGlbLdrsGrC m LG 43.05 +4.9 +11.5 +12.0/DUSGlbLdrsGrI LG 54.58 +5.0 +12.2 +13.2/CUSGr1 b LG 12.04 +6.5 +19.2 +17.0/AUSGrA m LG 12.07 +6.4 +19.0 +16.6/AUSHYBd1 b HY 11.13 +.5 +.9 +5.4/BsBlueChipGr1 b LG 43.05 +6.5 +18.9 +17.8/A

KLAllcInstl IH 14.59 ... -3.9 +4.2/D

KeeleySmCpDivValI SV 19.37 -.8 +4.8 +11.4/BSmCpValA m SB 33.40 +.7 +5.7 +6.6/ESmCpValI SB 33.88 +.7 +5.8 +6.8/E

KellnerSmMidCpValI SB 14.96 +.7 +3.6 +10.2/D

KempnerMlCpDepValIns LV 10.88 +2.0 +4.4 +8.5/D

KineticsInternetNoLoad d LG 48.07 +6.0 -7.9 +11.7/EParadigmInstl d MG 58.36 +5.2 +20.0 +19.8/AParadigmNoLoad d MG 57.93 +5.2 +19.9 +19.5/ASmCptlOppsNLd d SB 62.78 +3.4 +22.5 +19.2/A

Kirr MarbachPtnrsVal m MG 25.37 +2.1 +1.7 +7.3/E

LKCMAqnsCthlcEq m LG 18.93 +5.5 +10.1 +10.9/EEqInstl d LG 28.85 +5.6 +10.9 +13.2/CFI d TW 10.49 +.2 -.7 +1.5/ESmCptlEqIns d SG 21.30 +4.7 +15.5 +9.5/E

LSVValEq LV 28.85 +1.8 -.3 +10.2/B

LaudusIntlMktMtrsInv FG 26.47 +1.5 -.2 +7.8/BIntlMktMtrsSel FG 26.45 +1.5 -.1 +8.0/BMndrnEmergMkts EM 7.95 +2.6 -7.0 +3.2/EMndrnIntlGvIIns IB 10.04 +.2 +.4 +3.7/ASCMktMtrsInv SB 19.62 +1.6 +6.5 +9.3/DUSLgCpGr LG 23.31 +6.0 +20.5 +16.3/A

LazardCptAltrOpStrIns TV 10.58 +2.0 -.2 +6.2/BDevMEqIns EM 13.63 +3.0 -5.9 +11.5/AEMDbtInstl EB 7.81 +2.2 -4.3 +3.6/DEMEqBlndInstl EM 12.01 +2.8 -7.1 +8.8/BEMEqInstl EM 18.19 +3.3 -9.1 +6.2/DEMEqOpen b EM 18.68 +3.3 -9.3 +5.9/DEMMltAsstInstl EM 9.03 +1.9 -7.1 +4.3/EGlbLtdInfrsIns XO 16.20 +2.5 +1.7 +11.6/AGlbLtdInfrsOpn b XO 16.21 +2.5 +1.6 +11.3/AIntlEqInstl FB 19.44 +2.7 -.9 +2.9/EIntlEqOpen b FB 19.63 +2.7 -1.0 +2.7/EIntlStratEqIns FG 15.98 +2.2 +1.8 +4.5/EIntlStratEqOpen b FG 16.09 +2.2 +1.6 +4.3/EUSCorpIncInstl HY 4.72 +.2 -.9 +3.6/EUSEqConcntrIns LB 16.13 +2.2 +5.4 +9.9/DUSSmMidCpEqIns SB 15.54 +1.7 +6.1 +10.2/DUSStratEqInstl LB 13.38 +4.5 +7.6 +10.1/D

Lee Financial GroupHawaiiMuniInv b SI 10.93 +.3 -.6 +1.7/C

LeutholdCorInvmInstl d TV 20.57 +1.1 +.3 +5.9/BCorInvmRetail d TV 20.55 +1.1 +.2 +5.8/BGlbInstl d IH 9.25 +.3 -4.0 +4.1/DGrizzlyShrt BM 17.87 -3.1 -11.5 -14.5/B

Litman GregoryMtrsEqInstl LG 20.44 +4.1 +7.0 +12.1/DMtrsIntlInstl FB 17.57 +.6 -.9 +1.2/E

Longleaf PartnersIntl FB 17.02 +2.2 +2.3 +8.2/ALnglfPtnrs LB 27.31 +.8 +1.8 +7.4/ESmCap MB 29.69 -.5 +7.6 +9.1/C

Loomis SaylesBdInstl MU 13.56 +.6 +.1 +4.1/BBdRetail b MU 13.49 +.7 ... +3.9/BCorPlusBdA m CI 12.62 +.6 -.9 +2.6/AFI MU 13.28 +.7 -.3 +4.7/AGlbBdInstl IB 16.37 +.4 -1.5 +3.1/BGlbBdRetail b IB 16.07 +.3 -1.7 +2.9/BGrY LG 17.00 +6.1 +9.5 +16.3/AInstlHiInc HY 6.78 +1.0 +1.0 +6.1/AInvmGradeBdA m CI 10.95 +.5 -.3 +3.3/AInvmGradeBdC m CI 10.84 +.6 -.7 +2.6/AInvmGradeBdY CI 10.96 +.5 -.1 +3.6/AInvmGradeFI CI 12.12 +1.8 -.2 +4.2/ALtdTrmGvtAgcA m GS 11.12 ... -.2 +.3/BSmCpGrInstl SG 30.42 +3.8 +19.8 +13.2/BSmCptlValInstl SB 35.25 +1.4 +3.0 +11.2/CSmCptlValRetail b SB 34.66 +1.4 +2.8 +10.9/CStratIncA m MU 14.34 +1.0 +.4 +3.8/BStratIncC m MU 14.46 +1.0 ... +3.0/CValY LV 4.39 +1.1 +1.9 +7.6

Lord AbbettAffiliatedA m LV 15.87 +2.9 +1.5 +10.3/BAffiliatedC m LV 15.91 +2.9 +1.1 +9.5/CAffiliatedF b LV 15.87 +2.9 +1.6 +10.5/BAffiliatedI LV 15.93 +2.9 +1.6 +10.6/BAlphaStratA m SG 29.29 +2.5 +10.1 +10.4/DAlphaStratC m SG 24.73 +2.4 +9.6 +9.6/EAlphaStratF b SG 29.48 +2.5 +10.2 +10.6/DBdDebA m MU 8.05 +.8 ... +5.5/ABdDebC m MU 8.07 +.8 -.4 +4.8/ABdDebF b MU 8.04 +.9 ... +5.6/ABdDebI MU 8.01 +.9 +.1 +5.7/ABdDebR3 b MU 8.04 +.8 -.2 +5.2/ACATxFrIncA m MC 10.87 +.3 +.3 +3.5/BCalibRtdDivGrA m LB 15.57 +3.4 +2.0 +11.9/BCalibRtdDivGrC m LB 15.37 +3.4 +1.5 +11.1/CCnvrtA m CV 13.81 +1.6 +5.7 +8.6/BCnvrtI CV 13.89 +1.6 +5.9 +8.8/ACorFIA m CI 10.52 +.1 -1.8 +1.2/DCorFIC m CI 10.47 +.1 -2.2 +.6/ECorFIF b CI 10.52 +.3 -1.7 +1.3/DDevelopingGrA m SG 29.99 +4.7 +28.6 +10.4/DDevelopingGrF b SG 31.07 +4.7 +28.7 +10.5/DDevelopingGrI SG 34.35 +4.7 +28.7 +10.6/DDevelopingGrR3 b SG 29.14 +4.6 +28.4 +10.1/EEmMktsCcyI CR 5.04 +1.0 -3.7 +2.9/BFdmtlEqA m LV 13.10 +4.2 +1.2 +8.8/DFdmtlEqC m LV 11.65 +4.2 +.8 +8.0/DFdmtlEqF b LV 12.97 +4.3 +1.2 +9.0/DFdmtlEqI LV 13.19 +4.3 +1.4 +9.1/CFdmtlEqR3 b LV 12.86 +4.2 +1.0 +8.5/DFltngRtA m BL 9.15 +.4 +2.5 +4.5/AFltngRtC m BL 9.16 +.5 +2.2 +3.9/CFltngRtF b BL 9.14 +.4 +2.5 +4.6/AFltngRtI BL 9.15 +.4 +2.6 +4.7/AGrOppsA m MG 22.19 +4.1 +8.9 +8.2/EGrOppsI MG 25.22 +4.1 +9.1 +8.4/EHYA m HY 7.44 +.6 -.2 +5.8/AHYC m HY 7.40 +.5 -.6 +5.2/BHYF b HY 7.43 +.6 -.2 +5.9/AHYI HY 7.47 +.6 -.2 +6.1/AHYMuniBdA m HM 11.96 +.5 +3.7 +5.8/AHYMuniBdC m HM 11.97 +.5 +3.5 +5.1/BHYMuniBdF b HM 11.97 +.5 +3.8 +5.9/AIncA m TW 2.75 +.3 -2.0 +3.5/BIncC m TW 2.76 +.3 -2.3 +2.7/DIncF b TW 2.75 +.3 -1.9 +3.6/BIntermTxFrA m MI 10.68 +.4 +.2 +2.4/BIntermTxFrC m MI 10.67 +.4 -.1 +1.8/DIntermTxFrF b MI 10.68 +.5 +.3 +2.5/BIntlDivIncA m FV 7.42 +3.0 -3.9 +3.1/DIntlDivIncI FV 7.46 +2.9 -3.9 +3.4/DIntlEqA m FB 13.72 +2.9 -3.9 +3.7/EIntlEqF b FB 13.65 +2.9 -3.7 +3.9/DIntlEqI FB 13.85 +3.0 -3.7 +4.0/DIntlOppsA m FQ 19.52 +.7 -5.7 +7.2/DIntlOppsI FQ 20.06 +.7 -5.5 +7.4/DMidCpStkA m MV 30.31 +2.1 +1.4 +6.3/EMidCpStkF b MV 30.08 +2.1 +1.5 +6.5/EMidCpStkI MV 30.12 +2.1 +1.6 +6.6/EMidCpStkP b MV 29.36 +2.1 +1.3 +6.1/EMltAsstBalOppA m MA 11.89 +2.0 +1.5 +5.8/DMltAsstBalOppC m MA 11.82 +2.1 +1.1 +5.1/EMltAsstGlbOppA m IH 11.53 +2.3 -.1 +4.8/CMltAsstGrA m AL 17.63 +2.4 +1.5 +6.4/EMltAsstGrC m AL 17.47 +2.4 +1.1 +5.6/EMltAsstIncA m CA 15.04 +1.4 +1.7 +5.1/CMltAsstIncC m CA 15.26 +1.4 +1.4 +4.4/DNYTxFrA m MY 11.16 +.3 +.2 +2.7/BNewJerseyTxFrA m MJ 4.94 +.6 +.8 +3.6/ANtnlTxFrIncA m ML 11.24 +.4 +.3 +3.5/BNtnlTxFrIncC m ML 11.25 +.4 ... +2.9/CNtnlTxFrIncF b ML 11.23 +.4 +.4 +3.6/AShrtDurIncA m CS 4.18 +.3 +.5 +2.0/AShrtDurIncC m CS 4.20 ... -.1 +1.2/BShrtDurIncF b CS 4.17 +.1 +.3 +2.0/AShrtDurIncI CS 4.17 +.1 +.3 +2.1/AShrtDurTxFrA m MS 15.50 +.2 +.6 +.7/DShrtDurTxFrC m MS 15.50 +.2 +.3 .../EShrtDurTxFrF b MS 15.50 +.3 +.7 +.8/DSmCpValA m SB 22.15 +2.3 +8.5 +10.4/DSmCpValI SB 26.25 +2.3 +8.6 +10.7/CTtlRetA m CI 10.01 +.2 -1.8 +1.7/CTtlRetC m CI 10.00 +.1 -2.2 +1.0/ETtlRetF b CI 10.01 +.2 -1.8 +1.8/BTtlRetI CI 10.03 +.2 -1.6 +1.9/BValOppsA m MB 20.91 +3.3 +4.1 +8.2/DValOppsC m MB 18.61 +3.2 +3.6 +7.4/DValOppsF b MB 21.33 +3.2 +4.2 +8.4/DValOppsI MB 21.74 +3.3 +4.2 +8.5/C

LyricalUSValEqInstl LV 18.07 +1.5 -3.0 +9.6/C

M.D. SassEqIncPlusInstl XR 10.90 +2.0 -1.3 +1.9/E

MFSAgrsGrAllcA m XM 24.53 +3.5 +6.2 +10.4/AAgrsGrAllcB m XM 24.11 +3.4 +5.7 +9.6/BAgrsGrAllcC m XM 23.87 +3.4 +5.8 +9.6/BAlabamaMuniBdA m SL 10.03 +.5 +.3 +2.4/BArkansasMuniBdA m SL 9.68 +.4 +.5 +2.3/B








BlnRsrCorEqA m LB 29.16 +5.1 +6.2 +10.5/DBlnRsrCorEqI LB 29.58 +5.1 +6.4 +10.8/DCAMuniBdA m MC 5.95 +.3 +.3 +3.6/BCnsrvAllcA m CA 15.70 +1.6 +2.0 +5.2/BCnsrvAllcB m CA 15.61 +1.6 +1.5 +4.4/DCnsrvAllcC m CA 15.47 +1.6 +1.5 +4.4/DCnsrvAllcI CA 15.84 +1.7 +2.1 +5.4/BCorEqA m LB 33.68 +4.9 +8.8 +13.2/ACorEqC m LB 29.42 +4.8 +8.3 +12.3/BCorpBdA m TW 13.46 +.7 -3.2 +2.6/DCorpBdC m TW 13.42 +.6 -3.6 +1.9/ECorpBdI TW 13.45 +.7 -3.0 +2.8/CEMEqA m EM 34.96 +2.5 -.4 +10.6/AGeorgiaMuniBdA m SL 10.60 +.4 +.2 +2.3/BGlbEqA m WS 44.40 +4.3 +1.9 +8.5/CGlbEqC m WS 39.12 +4.2 +1.5 +7.7/DGlbGrA m WS 43.75 +4.7 +7.5 +12.3/AGlbHYA m HY 6.05 +.5 -.8 +4.1/DGlbTtlRetA m IH 17.81 +1.9 -1.1 +5.5/BGlbTtlRetC m IH 17.89 +1.8 -1.5 +4.7/DGovtSecA m GI 9.50 ... -1.5 +.3/CGrA m LG 106.68 +6.7 +19.0 +16.6/AGrAllcA m AL 21.54 +2.9 +4.9 +8.9/BGrAllcB m AL 21.29 +2.9 +4.4 +8.0/CGrAllcC m AL 21.06 +2.8 +4.4 +8.0/CGrAllcI AL 21.75 +2.9 +5.0 +9.1/AGrB m LG 86.36 +6.7 +18.5 +15.7/BGrC m LG 85.70 +6.7 +18.5 +15.7/BGrI LG 113.26 +6.8 +19.1 +16.8/AHiIncA m HY 3.33 +.4 -.6 +4.2/DHiIncI HY 3.32 +.1 -.4 +4.4/CInstlIntlEq FG 25.94 +3.6 +1.9 +6.6/CIntlDvrsfctnA m FB 20.07 +2.9 +1.9 +8.5/AIntlGrA m FG 35.19 +4.1 +4.2 +9.8/AIntlNwDscA m FR 35.57 +1.2 +2.4 +9.7/CIntlNwDscC m FR 33.83 +1.2 +2.0 +8.9/DIntlNwDscI FR 36.63 +1.2 +2.5 +10.0/CIntlValA m FB 43.81 +2.2 +1.5 +9.7/ALtdMatA m CS 5.89 +.2 +.2 +.9/CLtdMatC m CS 5.89 +.1 -.3 +.1/EMAInvsGrStkA m LG 30.89 +5.7 +11.1 +14.0/CMAInvsGrStkB m LG 26.79 +5.6 +10.7 +13.2/CMAInvsGrStkC m LG 26.55 +5.6 +10.6 +13.2/CMAInvsGrStkI LG 31.77 +5.7 +11.2 +14.3/CMAInvsTrustA m LB 34.25 +5.8 +7.0 +11.9/CMAInvsTrustB m LB 33.20 +5.8 +6.6 +11.0/CMAInvsTrustC m LB 32.57 +5.8 +6.6 +11.0/CMAInvsTrustI LB 33.35 +5.9 +7.2 +12.1/BMAMuniBdA m MT 10.92 +.5 +.3 +2.7/AMISMuniBdA m SL 9.55 +.5 +.4 +2.3/BMidCpGrA m MG 18.58 +4.1 +16.2 +14.0/BMidCpGrI MG 19.66 +4.1 +16.4 +14.3/AMidCpValA m MV 23.84 +2.1 +2.6 +8.8/CMidCpValC m MV 22.37 +2.1 +2.1 +8.0/DMidCpValI MV 24.44 +2.1 +2.7 +9.1/CModAllcA m MA 18.27 +2.3 +3.4 +7.0/CModAllcB m MA 18.06 +2.2 +3.0 +6.2/DModAllcC m MA 17.94 +2.2 +3.0 +6.2/DModAllcI MA 18.52 +2.3 +3.6 +7.3/BMrylndMuniBdA m SL 10.69 +.6 +.8 +2.6/AMuniHiIncA f HM 8.19 +.6 +1.8 +4.9/BMuniHiIncC m HM 8.20 +.5 +1.2 +3.9/DMuniIncA m ML 8.66 +.4 +.4 +3.3/BMuniIncC m ML 8.69 +.3 ... +2.5/DMuniLtdMatA m MS 8.05 +.4 +.4 +1.6/AMuniLtdMatC m MS 8.06 +.4 +.1 +.7/DNAMuniBdA m SL 11.48 +.4 +.2 +2.4/BNYMuniBdA m MY 10.89 +.4 +.3 +3.0/ANewDiscvA m SG 32.11 +3.1 +17.8 +13.3/BNewDiscvC m SG 25.97 +3.1 +17.3 +12.4/CNewDiscvI SG 35.50 +3.2 +18.0 +13.5/BPEMuniBdA m MP 10.16 +.4 +.7 +3.2/ARsrchA m LB 45.94 +5.4 +9.1 +12.6/BRsrchC m LB 41.40 +5.4 +8.7 +11.7/CRsrchI LB 47.19 +5.5 +9.3 +12.9/ARsrchIntlA m FB 19.49 +3.1 +.9 +5.3/CRsrchIntlI FB 20.17 +3.1 +1.1 +5.5/BSCMuniBdA m SL 11.86 +.4 +.5 +2.3/BStratIncA m MU 6.39 +.6 -2.0 +3.0/CTENMuniBdA m SL 10.27 +.4 +.6 +2.4/BTechA m ST 45.82 +7.1 +24.9 +24.5/BTechC m ST 39.64 +7.0 +24.3 +23.5/BTtlRetA m MA 19.00 +2.6 +.3 +6.3/DTtlRetB m MA 19.02 +2.4 -.1 +5.5/ETtlRetBdA m CI 10.36 +.2 -2.0 +1.6/CTtlRetBdC m CI 10.38 +.3 -2.4 +.8/ETtlRetBdI CI 10.37 +.3 -1.8 +1.8/BTtlRetC m MA 19.12 +2.5 -.1 +5.5/ETtlRetI MA 19.00 +2.6 +.5 +6.6/CUtlsA m SU 20.71 +2.5 +3.8 +5.1/EUtlsB m SU 20.59 +2.4 +3.3 +4.3/EUtlsC m SU 20.59 +2.4 +3.4 +4.3/EValA m LV 40.33 +4.0 +.2 +9.3/CValB m LV 40.13 +3.9 -.2 +8.5/DValC m LV 39.86 +3.9 -.2 +8.5/DValI LV 40.55 +4.0 +.3 +9.6/CVirginiaMuniBdA m SL 11.01 +.4 +.6 +2.5/BWestVRMuniBdA m SL 10.91 +.4 +.6 +2.4/B

Macquarie InvestmentPldCorePlusBond CI 9.95 ... -2.0 +1.8/BPldEmergingMkts d EM 8.15 +2.5 -7.3 +3.9/EPldLbrSelIntlEq FV 14.80 +3.1 -1.1 +3.8/C

MadisonDivIncY LV 27.27 +4.5 +3.1 +12.6/ADiversIncA m MA 16.17 +3.0 +1.2 +7.9/BInvsY LG 24.02 +3.6 +5.1 +13.0/DLgCpValA m LV 15.11 +3.3 +3.1 +9.2/CMidCpA m MG 10.09 +2.9 +6.7 +10.7/C

MainStayBalA m MA 32.67 +1.5 +.9 +6.0/DBalI MA 32.75 +1.5 +1.0 +6.2/DEpchGlbEqYldI WS 19.17 +3.2 -2.2 +5.9/EEpchUSAllCpI LB 29.57 +4.0 +3.9 +10.5/DEpchUSSmCpI SB 32.42 +1.1 +1.6 +9.0/DEpochIntlChoI FB 35.86 +2.7 -.6 +2.9/EFltngRtA m BL 9.30 +.3 +2.1 +3.6/CFltngRtC m BL 9.31 +.3 +1.7 +2.9/EIdxdBdI CI 10.29 +.2 -1.8 +1.2/DIncBldrA m IH 19.12 +2.2 -1.3 +5.2/CLgCpGrA m LG 10.99 +6.9 +21.4 +15.1/BMAPA m LB 43.24 +4.4 +5.8 +10.2/DMAPC m LB 38.44 +4.3 +5.3 +9.2/EMAPI LB 44.58 +4.4 +6.0 +10.5/DMKCnvrtA m CV 17.90 +1.7 +7.0 +8.3/BMKCommonStkA m LB 27.53 +5.0 +7.6 +12.3/BMKEMDbtA m EB 10.22 +2.6 -3.6 +6.2/AMKGovtA m GI 8.07 +.2 -1.6 +.3/DMKIntlEqA m FG 18.10 +3.3 +6.7 +9.6/AMKSP500IdxA m LB 51.52 +4.8 +7.2 +12.7/BMKSP500IdxI LB 52.22 +4.9 +7.4 +13.0/AMKSTMuniI MS 9.56 +.2 +1.2 +1.3/BMKTtlRetBdI CI 10.29 +.3 -1.9 +2.0/BMKTxFrBdA m ML 9.98 +.5 +1.0 +3.5/BMKUnconsBdA m NT 8.73 +.4 -.3 +2.7/CMacKHYCorpBdA m HY 5.63 +.7 +.7 +5.8/AMacKHYCorpBdB m HY 5.60 +.6 +.3 +4.9/BMacKHYCorpBdC m HY 5.60 +.6 +.3 +4.9/B

Mairs & PowerBalInv MA 93.77 +3.4 +.8 +7.6/BGrInv LB 124.06 +4.9 +3.0 +11.1/CSmCp d SB 27.47 +2.8 +8.5 +12.8/B

Managed Account SeriAdvtgGlobalSmCp SW 13.89 +2.7 +4.0 +8.7/DMidCapDiv MV 12.64 +1.5 +5.2 +10.9/B

Manning & NapierCorBdS CI 10.36 +.4 -1.7 +1.1/DDiversTxEx MS 10.90 +.3 -.1 +.7/DIntlSs FB 9.18 +1.3 -2.2 +6.3/BNYTxEx SS 10.34 +.3 -.2 +.7/DPrBlndCnsrvTrmS CA 13.72 +1.5 +.9 +3.6/EPrBlndExtndTrmS MA 17.85 +2.4 +3.4 +5.4/EPrBlndMaxTrmS XM 22.23 +3.5 +7.0 +9.5/BPrBlndModTrmS CA 13.74 +1.9 +2.2 +4.1/DUnconsBdS NT 10.31 +.4 -.2 +1.9/DWldOppsS FB 8.37 +3.8 +.6 +5.3/C

Marathon FundsVal LB 28.70 +4.0 +5.4 +11.1/C

MarketfieldA m LO 16.88 +2.4 -2.0 +3.0/DI LO 17.11 +2.5 -1.9 +3.2/D

Marsico21stCentury MG 31.86 +3.7 +15.6 +11.7/CFlexCptl b XM 15.77 +4.9 +9.7 +8.1/DFoc LG 20.38 +5.9 +19.4 +12.5/DGlb b WS 17.13 +4.8 +18.5 +15.0/AGr LG 20.73 +5.2 +17.7 +12.1/DIntlOpps b FG 21.64 +2.3 +7.0 +9.8/A

MassMutualMSCIEAFEInIdI FB 13.28 +2.9 -.1 +5.5/BPrmCorBdA m CI 10.44 +.3 -1.5 +1.2/DPrmCorBdAdmin CI 10.54 +.4 -1.3 +1.4/CPrmCorBdI CI 10.65 +.5 -1.1 +1.7/CPrmCorBdR5 CI 10.68 +.4 -1.2 +1.6/CPrmCorBdSvc CI 10.61 +.4 -1.3 +1.5/CPrmDiscpGrR5 LG 14.01 +5.6 +12.0 +15.4/BPrmDiscpGrSvc LG 14.05 +5.6 +12.0 +15.3/BPrmDiscpValR5 LV 16.75 +2.8 +1.6 +9.6/CPrmDiscpValSvc LV 16.62 +2.8 +1.5 +9.5/CPrmDiversBdR5 CI 9.76 +.4 -1.3 +2.1/BPrmGlbAdmin WS 16.59 +4.5 +6.1 +10.3/BPrmGlbR5 WS 16.61 +4.5 +6.3 +10.5/BPrmHYI HY 9.12 +.6 +1.0 +6.3/APrmInfPrtIncI IP 10.27 -.1 -.3 +2.2/APrmInfPrtIncR5 IP 10.28 -.1 -.3 +2.1/APrmInfPrtIncSvc IP 10.24 -.1 -.4 +2.0/APrmIntlEqR5 FG 13.68 +1.4 -.6 +5.7/DPrmMainStrtR5 LB 11.79 +4.4 +4.7 +10.6/DPrmShrtDurBdA m CS 10.09 +.2 +.5 +1.4/BPrmShrtDurBdI CS 10.24 +.2 +.9 +1.9/APrmShrtDurBdR5 CS 10.27 +.2 +.8 +1.8/APrmShrtDurBdSvc CS 10.19 +.2 +.7 +1.7/APrmSmCpOppsA m SB 15.77 +1.9 +10.4 +11.3/CPrmSmCpOppsR5 SB 16.27 +1.9 +10.6 +11.8/BPrmStrEMkI EM 13.42 +1.9 +.5 +8.9/BRsl2000SCIdxI SB 14.58 +1.7 +10.4 +12.7/BRtrSmt2020A m TE 13.12 +.6 +1.3 +5.3RtrSmt2020Admin TE 13.20 +.7 +1.5 +5.6RtrSmt2020Svc TE 13.24 +.7 +1.6 +5.7RtrSmt2030A m TH 13.65 +.9 +2.4 +6.9RtrSmt2030Admin TH 13.74 +.9 +2.5 +7.2RtrSmt2030Svc TH 13.76 +1.0 +2.6 +7.3RtrSmt2040Admin TJ 13.62 +1.0 +2.9 +7.7RtrSmt2040Svc TJ 13.66 +1.0 +3.0 +7.9RtrSmtModA m MA 10.52 +.8 +1.5 +5.5RtrSmtModAdmin MA 10.50 +.9 +1.7 +5.7RtrSmtModGrA m AL 11.12 +1.0 +2.8 +7.4RtrSmtModGrAdm AL 11.10 +1.0 +3.0 +7.6SP500IdxAdmin LB 19.67 +4.9 +7.3 +12.8/BSP500IdxI LB 19.94 +4.9 +7.5 +13.2/ASP500IdxR4 b LB 19.44 +4.9 +7.2 +12.7/BSP500IdxR5 LB 19.99 +4.9 +7.5 +13.1/ASP500IdxSvc LB 20.01 +4.8 +7.3 +12.9/ASPMidCpIdxI MB 14.99 +1.5 +5.4 +12.0/ASelBlChpGrA m LG 21.75 +6.3 +14.8 +16.5/ASelBlChpGrAdm LG 22.70 +6.3 +15.0 +16.8/ASelBlChpGrR5 LG 23.23 +6.3 +15.1 +17.0/ASelBlChpGrSvc LG 23.02 +6.3 +15.1 +16.9/ASelDvrsValR5 LV 13.18 +3.6 +3.0 +10.2/BSelEqOpportsA m LB 16.59 +4.3 +6.3 +12.0/BSelEqOpportsAdm LB 17.42 +4.4 +6.4 +12.3/B

SelEqOpportsI LB 17.97 +4.4 +6.6 +12.7/BSelEqOpportsR5 LB 18.04 +4.4 +6.6 +12.5/BSelEqOpportsSvc LB 17.68 +4.4 +6.5 +12.4/BSelFdmtlValA m LV 11.68 +3.5 +1.0 +8.2/DSelFdmtlValAdm LV 11.85 +3.5 +1.3 +8.4/DSelFdmtlValI LV 11.78 +3.6 +1.5 +8.8/DSelFdmtlValR5 LV 11.83 +3.5 +1.4 +8.7/DSelGrOppsA m LG 11.34 +6.9 +21.4 +13.1/DSelGrOppsAdmin LG 12.23 +6.9 +21.6 +13.4/CSelGrOppsI LG 13.23 +7.0 +21.8 +13.8/CSelGrOppsR5 LG 13.08 +7.0 +21.8 +13.6/CSelGrOppsSvc LG 12.71 +6.9 +21.7 +13.5/CSelMCValI MV 14.02 +2.2 +2.3 +10.4/BSelOverseasI FB 9.60 +2.7 -1.4 +5.6/BSelOverseasR5 FB 9.63 +2.6 -1.4 +5.5/BSelSmCoValI SV 12.01 +1.4 +5.1 +11.7/BSelSmCoValR5 SV 12.08 +1.4 +5.0 +11.6/BSelSmCpGrEqI SG 18.24 +3.5 +15.5 +11.8/CSelSmCpGrEqR5 SG 18.03 +3.5 +15.4 +11.7/CSelStratBdAdm CI 10.15 +.7 -2.4 +2.4/ASelStratBdR5 CI 10.19 +.7 -2.3 +2.6/ASelStratBdSvc CI 10.19 +.8 -2.3 +2.5/ASelTtlRetBdI CI 9.62 +.2 -1.3 +1.7/CSelTtlRetBdR5 CI 9.60 +.2 -1.3 +1.6/CSelTtlRetBdSvc CI 9.64 +.2 -1.3 +1.5/CSelectMdCpGrA m MG 20.14 +4.0 +8.9 +11.7/CSelectMdCpGrAdm MG 21.73 +4.0 +9.0 +12.0/BSelectMdCpGrI MG 23.45 +4.0 +9.2 +12.4/BSelectMdCpGrR5 MG 23.23 +3.9 +9.1 +12.2/BSelectMdCpGrSvc MG 22.69 +3.9 +9.0 +12.1/B

Matrix AdvisorsAdvsVal LV 73.83 +4.7 +3.1 +8.6/D

MatthewsAsiaDivInv DP 19.24 +1.1 -1.5 +9.2/DAsiaGrInv DP 28.47 -.1 +4.5 +12.3/AAsiaInnovtrInv PJ 14.32 -1.8 +.9 +11.0/AAsianGrIncInv PJ 16.45 +1.7 -4.5 +3.3/EChinaInv CH 22.51 ... +1.4 +12.0/BIndiaInv EI 33.40 +1.2 -2.7 +7.4/EJapanInv JS 24.64 +.4 +2.2 +10.5/BKoreaInv MQ 5.93 -3.3 -14.2 +5.8/CPacTigerInv PJ 30.11 +.5 -4.9 +7.9/D

McKeeIntlEqInstl d FB 13.36 +1.5 -3.7 +5.1/C

MeederBalRetail b TV 11.82 +1.3 +2.2 +5.6MuirfieldRetail b TV 7.90 +3.9 +4.8 +8.0/A

MergerInv b NE 16.65 -.9 +4.5 +2.8/B

MeridianContrarianLgcy d MG 46.36 +2.2 +10.5 +15.2/AEqIncLegacy d LG 19.54 +7.0 +22.4 +18.1/AGrLegacy d SG 46.12 +1.8 +10.8 +15.0/A

MerkHardCcyInv b IB 9.50 +.1 -3.0 +1.1/E

Metropolitan WestFltngRtIncIs BL 10.03 +.4 +2.0 +3.5/CHYBdInstl HY 9.50 ... +.1 +3.9/DHYBdM b HY 9.50 ... -.2 +3.6/EIntermBdInstl CI 10.13 +.1 -.9 +1.0/ELowDurBdI CS 8.59 ... ... +.9/CLowDurBdM b CS 8.59 -.1 -.1 +.7/DStratIncInstl NT 7.89 +.2 -.1 +2.2/DTtlRetBdI CI 10.37 +.2 -1.3 +1.5/CTtlRetBdM b CI 10.37 +.2 -1.4 +1.3/DTtlRetBdPlan CI 9.76 +.2 -1.2 +1.5/CUltraShrtBdIns UB 4.25 -.1 +.5 +.9/DUnconsBdI NT 11.76 +.4 +.4 +2.6/CUnconsBdM b NT 11.77 +.4 +.3 +2.3/D

MillerOppC m MB 26.45 +5.9 +17.3 +8.6/COppI MB 30.57 +6.0 +18.0 +9.7/C

MondrianIntlEq FV 15.48 +3.1 -1.6 +3.9/C

MonettaMonetta LG 21.08 +6.4 +11.6 +11.7/EYoungInv b LG 26.54 +6.1 +10.6 +13.7/C

Morgan StanleyEuropeanEqIncB m ES 18.48 +3.6 +3.6 +3.1/EGlbFIOppsA m MU 5.62 +.7 +.7 +3.5/CGlbFIOppsI MU 5.68 +.5 +.8 +3.8/BInsInAcIntlAlI d FB 14.15 +3.3 -1.9 +3.7/EInsInEMI d EM 26.25 +3.4 -6.0 +6.5/DInsInGlbFrnchI WS 26.05 +4.1 +6.2 +11.8/AInsInGrA m LG 49.34 +6.6 +26.9 +19.8/AInsInGrI LG 51.80 +6.6 +27.1 +20.1/AInsInIntEqA m FB 17.58 +1.9 -.8 +4.1/DInsInIntEqI d FB 17.84 +2.0 -.6 +4.4/DInsIncSmCGrI d SG 13.20 +4.8 +21.1 +7.2/EInsIncUSRlEstI SR 14.11 +.2 -.3 +4.5/DInsMidCpGrA m MG 18.39 +5.2 +28.9 +11.7/CInsMidCpGrI MG 21.73 +5.3 +29.1 +12.0/BInsShDrIncI CS 8.12 +.3 +1.0 +3.5/AInstlCorpBdI TW 11.77 +1.2 -2.8 +5.7/AInstlCrPlsFIA m CI 10.86 +.5 -1.3 +5.0/AInstlCrPlsFIIns CI 10.84 +.5 -1.1 +5.4/AInstlGlbStrA m IH 17.01 +2.5 +.9 +5.5/BInstlGlbStrIns IH 17.16 +2.5 +1.1 +5.8/BMltCpGrTrustA m LG 41.10 +6.3 +29.0 +20.3/AMltCpGrTrustI LG 45.27 +6.3 +29.2 +20.7/AUSGovtSecB m CI 8.41 -.1 -1.3 +1.5/CUSGovtSecI CI 8.41 -.1 -1.1 +1.8/B

Motley FoolGlbOppInv WS 25.30 +4.6 +11.4 +11.5/ASMCapGrInv MG 26.34 +3.5 +8.2 +12.3/B

MuhlenkampMuhlenkamp LB 53.97 +2.0 -2.2 +1.8/E

NationwideA m LB 26.37 +2.2 +5.8 +11.1BdIdxA m CI 10.67 +.3 -2.1 +.9BdIdxInstl CI 10.65 +.3 -1.8 +1.3DynUSGrInstl LG 13.79 +2.1 +12.4 +13.0InDeAgrsA m XM 10.43 +1.0 +2.8 +8.9InDeAgrsSvc b XM 10.45 +1.0 +2.7 +8.9InDeCnsrvSvc b XY 10.27 +.5 +.2 +3.2InDeMdA m MA 10.27 +.9 +1.8 +6.6InDeMdC m MA 10.06 +.9 +1.5 +5.9InDeMdlyAgrC m AL 10.39 +.9 +2.1 +7.4InDeMdlyAgrsA m AL 10.72 +.9 +2.5 +8.1InDeMdlyAgrsSvc b AL 10.69 +.9 +2.3 +8.1InDeMdlyCnsC m CA 10.19 +.6 +.7 +4.2InDeMdlyCnsSvc b CA 10.31 +.6 +1.0 +4.9InDeModSvc b MA 10.22 +.9 +1.8 +6.6InstlSvc LB 25.93 +2.2 +6.0 +11.4IntlIdxA m FB 8.29 +.9 -.8 +4.9IntlIdxR6 FB 8.34 +.8 -.6 +5.3MidCpMktIdxA m MB 18.56 -.3 +4.8 +11.4MidCpMktIdxIns MB 18.88 -.2 +5.1 +11.8S&P500IdxA m LB 16.93 +2.4 +6.2 +12.3S&P500IdxInsSv LB 17.04 +2.5 +6.4 +12.5S&P500IdxInstl LB 17.08 +2.5 +6.5 +12.8S&P500IdxSvc b LB 16.95 +2.5 +6.2 +12.4SmCpIdxA m SB 15.09 -.3 +9.8 +12.1SmCpIdxInstl SB 15.41 -.2 +10.1 +12.6

NatixisIIOakmarkA m LB 25.37 +3.3 +4.4 +12.7/BIIOakmarkC m LB 22.00 +3.2 +4.0 +11.9/CIUSEqOppsA m LG 39.28 +4.5 +8.8 +15.4/BIUSEqOppsC m LG 27.01 +4.4 +8.3 +14.6/CIUSEqOppsY LG 45.55 +4.5 +8.9 +15.7/BIVghnNlsnSCVlA m SB 18.82 +1.2 +3.6 +7.2/E

NeedhamGrRetail b MG 45.62 +2.3 +6.3 +6.8/E

Neuberger BermanCorBdInstl CI 9.96 +.5 -2.0 +1.5/CEmMktsDbtInstl EB 8.45 +.9 -4.9 +4.1EmMktsEqInstl EM 20.31 +2.3 -5.5 +10.2/AEmMktsEqR6 EM 20.33 +2.3 -5.5 +10.2/AEqIncA m LV 13.39 +1.8 +3.4 +9.1/CEqIncC m LV 13.30 +1.7 +2.9 +8.3/DEqIncInstl LV 13.44 +1.8 +3.6 +9.5/CFltngRtIncInstl BL 9.88 +.4 +2.0 +3.3/DFocInv LB 28.18 +4.0 +6.2 +10.0/DFocTrust b LB 28.15 +4.0 +6.1 +9.8/DGenesisAdv b SG 62.12 +2.5 +7.7 +12.3/CGenesisInstl SG 62.09 +2.6 +8.0 +12.9/CGenesisInv SG 62.14 +2.6 +7.9 +12.7/CGenesisR6 SG 62.08 +2.6 +8.0 +13.0/CGenesisTrust SG 62.17 +2.6 +7.8 +12.6/CGrtChinaEqIns CH 16.05 -.4 +.4 +13.9/AGuardianInstl LG 19.27 +5.2 +10.1 +13.6/CGuardianInv LG 19.25 +5.2 +10.1 +13.4/CGuardianTrust b LG 19.23 +5.2 +9.8 +13.3/CHiIncBdA m HY 8.47 +.3 +.4 +4.2/DHiIncBdInstl HY 8.48 +.2 +.6 +4.7/CHiIncBdInv HY 8.47 +.3 +.5 +4.5/CHiIncBdR6 HY 8.48 +.2 +.5 +4.7/CIntlEqInstl FG 13.43 +1.9 +.2 +6.8/CIntlEqInv FG 13.41 +1.9 +.1 +6.7/CIntlSelInstl FG 13.16 +2.0 +.6 +6.6/CIntrnsValInstl SB 17.74 +2.4 +8.6 +10.8/CLgCpValAdv b LV 31.76 +2.7 +1.4 +10.2/BLgCpValInstl LV 31.73 +2.8 +1.7 +10.8/BLgCpValInv LV 31.74 +2.8 +1.6 +10.6/BLgCpValTrust b LV 31.75 +2.8 +1.5 +10.4/BLgShA m LO 14.75 +1.3 +2.5 +4.7LgShC m LO 14.06 +1.2 +2.0 +3.9LgShInstl LO 15.05 +1.3 +2.7 +5.1MdCpGrInstl MG 16.49 +4.2 +12.0 +10.2/DMdCpGrInv MG 16.46 +4.0 +11.8 +9.9/DMdCpGrTrust MG 16.46 +4.1 +11.8 +9.9/DMltCpOppsA m LB 19.71 +5.6 +6.8 +13.5/AMltCpOppsInstl LB 19.86 +5.6 +7.0 +13.9/AMunImptIns MN 16.93 +.4 -.5 +1.6/DMuniIntermBdIns MI 11.58 +.4 -.2 +2.0/CRkBlCmdStrA m BB 6.22 -1.0 +.6 -.1/BRlEsttA m SR 12.93 +.7 -.9 +6.6/ARlEsttInstl SR 12.98 +.8 -.6 +7.0/ARlEsttTrust b SR 12.93 +.7 -.7 +6.8/AShrtDurBdInstl CS 7.67 +.2 +.1 +.6/DSmCpGrInv SG 42.73 +3.6 +21.8 +12.8/CStratIncA m MU 10.81 +.6 -1.2 +2.8StratIncC m MU 10.80 +.6 -1.6 +2.1StratIncInstl MU 10.80 +.6 -1.0 +3.2StratIncR6 MU 10.79 +.7 -.9 +3.3SustEqA m LB 40.97 +2.8 +7.3 +11.4/CSustEqC m LB 40.94 +2.7 +6.8 +10.6/DSustEqInst LB 40.92 +2.8 +7.5 +11.8/CSustEqInv LB 40.95 +2.8 +7.4 +11.6/CSustEqR6 LB 40.91 +2.8 +7.5 +11.9/CSustEqTrust b LB 40.98 +2.8 +7.3 +11.4/C

New AlternativesA f SW 53.71 -.4 -3.3 +4.9/E

New CovenantBalGr MA 105.00 +2.5 +3.9 +6.9/CBalInc CA 21.44 +1.5 +1.8 +4.4/DGr LG 44.75 +4.1 +7.2 +10.7/EInc CS 22.60 +.2 -1.3 +1.2/C

NicholasEqIncI LV 20.70 +3.6 +6.2 +8.7/DHiIncInstl x HY 8.74 +.3 -.7 +2.3/EIII MG 30.00 +3.8 +8.4 +10.3/DLtdEditionInstl SG 29.03 +2.0 +10.3 +12.3/CNicholas LG 66.03 +5.7 +9.4 +5.6/E

1919FinclSvcsA m SF 28.74 +.9 +5.8 +16.2/AFinclSvcsC m SF 26.47 +.8 +5.4 +15.4/AMrylndTxFrIncA m SI 15.39 +.3 +.1 +1.5/CSclyRspnsvBalA m MA 19.16 +3.5 +7.1 +8.5/A

North CountryEqGr LG 20.22 +5.8 +13.0 +13.2/CIntermBd TW 9.86 +.3 -2.2 +.7/E

Northeast InvestorsNorthstInvTrust HY 4.60 +.2 -.2 +1.4/E

NorthernActvMEmergMktEq d EM 21.07 +3.5 -3.0 +9.3/BActvMIntlEq d FB 11.82 +2.4 +.7 +5.7/BArizonaTxEx SI 10.43 +.3 -.4 +2.3/ABdIdx CI 10.20 +.2 -1.7 +1.4/DCAIntermTxEx MF 10.50 +.4 +.2 +2.1/CCATxEx MC 11.40 +.3 ... +2.6/DCorBd CI 9.88 +.4 -1.9 +1.4/DEmMktsEqIdx d EM 12.33 +3.1 -4.1 +8.7/BFI CI 9.81 +.5 -1.9 +1.7/CGlbRlEsttIdx d GR 10.60 +.7 +.3 +5.9/BGlbTactAsstAllc IH 13.05 +1.7 -.5 +6.4/AHYFI d HY 6.69 +.5 +.6 +4.7/CHYMuni HM 8.67 +.3 +.2 +3.4/DIncEq LV 14.90 +3.8 +4.6 +12.2/AIntermTxEx MI 10.38 +.3 -.3 +2.1/CIntlEq d FB 10.17 +3.4 -.9 +4.3/DIntlEqIdx d FB 12.89 +2.9 -.2 +5.4/BLgCpCor LV 20.00 +4.2 +5.9 +11.8/ALgCpVal LV 16.59 +2.9 +1.7 +8.1/DMidCpIdx MB 20.37 +1.5 +5.4 +12.0/AMltMgrGlbRlEstt d GR 10.84 +.4 +1.8 +5.0/CShrtBd CS 18.54 +.2 +.1 +.9/CShrtIntermTxEx MS 10.23 +.3 +.5 +.7/DShrtIntermUSGvt GS 9.54 ... -.6 .../DSmCpCor SB 27.91 +1.7 +9.2 +11.6/CSmCpIdx SB 15.03 +1.8 +10.4 +12.6/BSmCpVal SV 24.54 +.7 +4.9 +11.2/CStkIdx LB 33.81 +4.8 +7.5 +13.2/ATxEx ML 10.47 +.3 -.4 +2.7/CUSTrsIdx GI 20.84 -.2 -1.5 +.6/C

NuveenAlAmrMuniBdA m ML 11.44 +.3 -.1 +3.6/AAlAmrMuniBdC2 m ML 11.44 +.3 -.4 +3.0/BArizonaMuniBdA m SL 10.67 +.3 -.3 +2.8/ACAMuniBdA m MC 11.07 +.3 ... +3.6/BCAMuniBdI MC 11.08 +.3 +.1 +3.8/BClrdMuniBdA m SL 10.60 +.3 -.1 +3.0/ACnctMuniBdA m SL 10.39 +.3 -.1 +2.3/BCorBdI CI 9.41 +.3 -1.8 +1.1/DCorPlusBdA m CI 10.63 +.5 -2.0 +1.9/BCorPlusBdI CI 10.61 +.5 -1.9 +2.1/BDivValA m LV 15.18 +3.2 +3.4 +11.5/ADivValI LV 15.38 +3.3 +3.5 +11.8/AGeorgiaMuniBdA m SL 10.50 +.2 -.6 +1.6/DHYMuniBdA m HM 17.28 +.7 +1.9 +6.2/AHYMuniBdC2 m HM 17.27 +.7 +1.6 +5.6/BHYMuniBdI HM 17.28 +.7 +2.0 +6.4/AHiIncBdA m HY 7.54 +.6 +.8 +5.0/BHiIncBdI HY 7.57 +.6 +1.0 +5.3/BIntermDrMnBdA m MI 9.13 +.3 +.5 +2.7/BIntermDrMnBdI MI 9.16 +.5 +.7 +2.9/AKansasMnBdA m SL 10.59 +.6 +1.0 +2.5/BKentuckyMnBdA m SL 10.62 +.3 -.3 +2.1/CLgCpValA m LV 27.29 +1.0 +5.1 +11.3/ALgCpValI LV 27.43 +1.0 +5.3 +11.6/ALouisianaMnBdA m SL 11.04 +.4 +.6 +2.5/ALtdTrmMnBdA m MS 10.91 +.4 +.9 +1.3/ALtdTrmMnBdC2 m MS 10.88 +.3 +.6 +1.0/BLtdTrmMnBdI MS 10.87 +.4 +1.0 +1.5/AMAMnBdA m MT 9.96 +.1 -.6 +2.6/AMAMnBdI MT 9.96 +.2 -.5 +2.9/AMNIntermMnBdA m SM 10.24 +.3 -.1 +2.2/BMNIntermMnBdI SM 10.19 +.3 ... +2.4/BMNMnBdA m SM 11.53 +.2 -.3 +2.9/AMNMnBdI SM 11.52 +.3 -.2 +3.1/AMichiganMnBdA m SL 11.32 +.3 -.5 +2.6/AMichiganMnBdI SL 11.31 +.3 -.3 +2.8/AMidCpGrOppsA m MG 40.57 +4.0 +10.3 +8.8/EMidCpGrOppsI MG 49.03 +4.1 +10.5 +9.0/DMidCpValI MV 42.85 +2.0 +4.6 +11.7/AMissouriMnBdA m SL 11.16 +.3 +.2 +3.1/AMrylndMnBdA m SL 10.57 +.3 ... +2.8/AMrylndMnBdI SL 10.57 +.4 +.1 +3.0/ANAMnBdA m SL 10.66 +.2 -1.0 +2.1/CNAMnBdI SL 10.71 +.3 -.8 +2.3/BNWQIntlValI FV 25.76 +1.8 -1.9 +4.2/CNWQSmCpValA m SB 56.44 +1.3 +7.6 +12.9/BNWQSmCpValI SB 58.01 +1.4 +7.7 +13.2/ANYMnBdA m MY 10.82 +.3 -.1 +3.0/ANYMnBdI MY 10.83 +.4 -.1 +3.2/ANewJerseyMnBdA m MJ 11.26 +.4 +.1 +3.5/BNewJerseyMnBdI MJ 11.30 +.4 +.2 +3.7/AOhioMnBdA m MO 11.28 +.4 -.1 +2.6/BOhioMnBdI MO 11.24 +.4 +.1 +2.8/AOrgIntermMnBdI SI 10.10 +.4 -.2 +1.9/BPEMnBdA m MP 10.78 +.4 -.1 +2.7/BPEMnBdI MP 10.76 +.3 ... +2.9/BRlEsttSecA m SR 19.88 ... -.5 +5.7/BRlEsttSecI SR 20.21 +.1 -.3 +5.9/BShrtTrmBdA m CS 9.73 +.1 +.1 +.9/CShrtTrmBdI CS 9.74 +.2 +.3 +1.2/CShrtTrmMnBdI MS 10.02 +.2 +.9 +.9/CSmCpGrOppsI SG 30.28 +3.1 +16.0 +12.0/CSmCpSelA m SB 10.14 +1.8 +10.2 +11.5/CSmCpValA m SV 26.12 ... +1.6 +11.7/BSmCpValI SV 27.04 ... +1.7 +12.0/BStrBalAllcA m MA 10.61 +.3 -.1 +4.5StrBalAllcI MA 10.58 +.3 +.2 +4.8StrGrAllcA m MA 13.07 +.4 +1.3 +6.6StrIncI MU 10.21 +.7 -1.7 +2.8/DTNMnBdA m SL 11.56 +.4 -.2 +2.4/BTNMnBdC2 m SL 11.54 +.3 -.6 +1.8/DVirginiaMnBdA m SL 10.97 +.3 -.2 +2.9/AVirginiaMnBdI SL 10.95 +.3 ... +3.1/AWscnMnBdA m SL 10.49 +.5 +.7 +2.5/B

Oak AssociatesLiveOakHlthSci SH 20.32 +3.4 +4.6 +5.4/BPinOakEq LB 70.82 +1.8 +7.5 +14.4/ARedOakTechSel ST 28.58 +6.8 +16.4 +25.4/AWhiteOakSelGr LB 95.41 +4.9 +11.3 +15.0/A

Oak RidgeSmCpGrA m SG 17.84 +3.2 +14.7 +7.0/E

OakmarkEqAndIncInv MA 32.49 +1.7 +.9 +7.1/CGlbInv WS 33.28 +3.2 +.5 +8.0/CGlbSelInv WS 18.88 +3.6 -2.2 +7.7/DIntlInv FB 26.86 +1.2 -6.0 +6.1/BIntlSmCpInv d FQ 17.24 +.2 -2.8 +6.1/EInv LB 88.41 +3.4 +4.8 +13.2/ASelInv LB 47.00 +3.4 -1.6 +8.7/E

OberweisChinaOpps m CH 16.37 -.4 +2.6 +9.6/CIntlOpps m FR 26.08 +1.9 +2.3 +11.3/BIntlOppsInstl d FR 13.08 +1.9 +2.4 +11.4/AMicroCp m SG 28.44 +1.9 +13.2 +21.3/A

Old WestburyAllCpCor LB 18.18 +4.7 +9.0 +9.5/EFI CI 10.82 ... -1.1 +.4/EGlbSmMdCpStrat SW 17.54 -.3 +3.9 +9.2LgCpStrats WS 15.18 +3.8 +5.0 +8.2/CMnBd MI 11.77 +.4 -.2 +1.0/EStratOpps IH 7.96 +2.1 +1.8 +4.9/C

OlsteinAllCpValAdv LB 25.35 +2.0 +2.5 +7.6/EAllCpValC m LB 20.35 +1.9 +2.0 +6.5/E

OppenheimerActvAllcA m AL 15.04 +2.9 +3.1 +7.2/DActvAllcC m AL 14.66 +2.8 +2.7 +6.4/EActvAllcR b AL 14.94 +2.9 +3.0 +7.0/DCnsrvInvA m CA 9.57 +1.5 +.6 +4.1/DCnsrvInvC m CA 9.42 +1.4 +.1 +3.3/ECptlAprcA m LG 65.22 +3.3 +10.5 +10.0CptlAprcC m LG 49.08 +3.3 +10.1 +9.2CptlAprcR b LG 61.44 +3.3 +10.4 +9.7CptlAprcY LG 70.56 +3.3 +10.7 +10.3CptlIncA m CA 10.15 +1.1 +.1 +4.1CptlIncC m CA 9.82 +1.0 -.3 +3.3CptlIncR b CA 10.01 +1.0 -.1 +3.8DevMktsA m EM 43.73 -1.3 -.9 +8.4DevMktsC m EM 40.73 -1.3 -1.4 +7.6DevMktsR b EM 41.98 -1.3 -1.1 +8.1DevMktsY EM 43.16 -1.3 -.8 +8.7DiscvA m SG 90.78 +.9 +16.2 +12.2DiscvC m SG 65.13 +.8 +15.7 +11.3DiscvMCGrA m MG 22.18 +4.5 +11.2 +11.4/CDiscvMCGrC m MG 18.24 +4.4 +10.7 +10.5/DDiscvMCGrR b MG 20.74 +4.4 +11.1 +11.1/CDiscvR b SG 84.05 +.9 +16.0 +11.9DiscvY SG 102.37 +.9 +16.4 +12.4DivOppA m LV 24.04 +2.2 +.9 +8.7/DDivOppC m LV 23.18 +2.1 +.5 +7.9/EEqIncA m LV 32.14 +1.2 -.1 +5.8EqIncC m LV 25.45 +1.2 -.6 +5.0EqIncR b LV 30.71 +1.2 -.3 +5.5EqInvA m WS 18.98 +3.0 +3.0 +8.3/CEqInvC m WS 18.43 +2.9 +2.5 +7.5/DEqInvR b WS 18.94 +3.0 +2.8 +8.0/CFdmtlAltsA m AM 26.82 +.8 ... +.6FdmtlAltsC m AM 23.70 +.7 -.4 -.1GlbA m WS 101.97 +1.5 +5.4 +10.4GlbAllcA m IH 19.85 +1.8 +.5 +5.1/CGlbAllcC m IH 18.93 +1.7 +.1 +4.3/DGlbAllcY IH 19.85 +1.8 +.7 +5.3/BGlbC m WS 93.62 +1.5 +5.0 +9.5GlbOppsA m SW 72.17 -1.2 +3.9 +22.5GlbOppsC m SW 63.56 -1.2 +3.5 +21.6GlbOppsR b SW 69.36 -1.2 +3.7 +22.2GlbOppsY SW 73.10 -1.1 +4.0 +22.8GlbR b WS 101.38 +1.5 +5.3 +10.1GlbStrIncA m MU 3.77 +.7 -2.0 +2.1GlbStrIncC m MU 3.77 +.6 -2.7 +1.3GlbStrIncR b MU 3.78 +.7 -2.4 +1.8GlbStrIncY MU 3.77 +.4 -2.1 +2.3GlbY WS 102.18 +1.5 +5.5 +10.6GoldSpecMnralA m SP 15.24 -2.3 -8.8 +17.1GoldSpecMnralC m SP 13.92 -2.4 -9.2 +16.2GoldSpecMnralR b SP 14.52 -2.3 -8.9 +16.8IntlBdA m IB 5.65 +.7 -3.4 +3.3IntlBdC m IB 5.62 +.6 -3.7 +2.5IntlBdR b IB 5.63 +.7 -3.6 +3.0IntlBdY IB 5.64 +.7 -3.3 +3.5IntlDiversA m FG 18.56 -.8 +.6 +8.3IntlDiversC m FG 17.98 -.8 +.2 +7.5IntlDiversR b FG 18.31 -.8 +.5 +8.0IntlEqA m FB 21.61 -1.6 -4.1 +5.9IntlGrA m FG 43.62 +1.5 -.7 +5.8/DIntlGrC m FG 41.25 +1.4 -1.1 +5.0/EIntlGrR b FG 42.76 +1.4 -.8 +5.5/DIntlGrY FG 43.40 +1.5 -.5 +6.0/DIntlSmMidCoA m FR 54.47 +.9 +9.0 +14.5IntlSmMidCoC m FR 49.98 +.8 +8.5 +13.6IntlSmMidCoR b FR 51.99 +.8 +8.8 +14.2IntlSmMidCoY FR 54.06 +.9 +9.1 +14.8LtdTrmBdA m CS 4.45 +.2 -.1 +1.2/BLtdTrmBdC m CS 4.44 +.2 -.5 +.4/ELtdTrmBdY CS 4.47 +.5 +.1 +1.5/BLtdTrmGvtA m GS 4.32 +.2 -.1 +.4LtdTrmGvtC m GS 4.31 +.1 -.8 -.4

LtdTrmGvtY GS 4.32 +.2 ... +.7MainStrtAllCpA m LB 19.13 +1.7 +5.8 +9.4MainStrtAllCpC m LB 17.43 +1.6 +5.3 +8.6MainStrtAllCpR b LB 18.56 +1.7 +5.6 +9.2MidCpValA m MV 57.21 +1.9 -.2 +8.5/CMidCpValC m MV 46.97 +1.9 -.6 +7.6/DMidCpValR b MV 54.72 +1.9 -.4 +8.2/DMidCpValY MV 58.74 +1.9 -.1 +8.7/CMnStrA m LB 53.34 +4.3 +4.6 +10.5/DMnStrC m LB 50.39 +4.3 +4.2 +9.7/DMnStrMidCpA m MB 28.55 +.8 +6.7 +8.7MnStrMidCpC m MB 23.47 +.7 +6.2 +7.8MnStrMidCpR b MB 27.04 +.8 +6.5 +8.4MnStrMidCpY MB 30.89 +.8 +6.8 +8.9MnStrR b LB 52.32 +4.3 +4.4 +10.2/DMnStrY LB 52.93 +4.3 +4.7 +10.8/DModInvA m MA 12.53 +2.4 +2.4 +6.1/DModInvC m MA 12.24 +2.3 +1.9 +5.4/EModInvR b MA 12.44 +2.4 +2.2 +5.9/DRisingDivsA m LB 20.42 +1.8 +5.2 +8.2RisingDivsC m LB 17.24 +1.7 +4.8 +7.4RisingDivsR b LB 20.28 +1.8 +5.2 +7.9RisingDivsY LB 21.17 +1.8 +5.4 +8.5RlEsttA m SR 24.43 -.2 -1.6 +4.2RlEsttC m SR 23.73 -.2 -2.0 +3.4RlEsttR b SR 24.30 -.2 -1.7 +3.9RlEsttY SR 24.71 -.2 -1.5 +4.4SrFltngRtA m BL 8.13 +.6 +2.4 +4.7/ASrFltngRtC m BL 8.14 +.5 +2.0 +3.9/BTotalReturnBdA m CI 6.61 +.4 -1.9 +1.6TotalReturnBdC m CI 6.62 +.4 -2.4 +.8TotalReturnBdR b CI 6.61 +.4 -2.1 +1.3TotalReturnBdY CI 6.57 +.4 -1.8 +1.9ValA m LV 37.81 +3.6 +2.0 +8.5/DValC m LV 36.04 +3.5 +1.5 +7.6/EValY LV 38.66 +3.6 +2.1 +8.7/D

Oppenheimer RochesteAMTFreeMnsA m HM 7.07 +.2 +6.3 +6.6/AAMTFreeMnsC m HM 7.02 +.3 +5.9 +5.9/AAMTFreeNYMnsA m MY 11.18 +.3 +5.3 +4.6/AAMTFreeNYMnsC m MY 11.19 +.3 +4.9 +3.8/ACAMnA m MC 8.46 +.3 +5.5 +5.8/ACAMnC m MC 8.42 +.3 +5.0 +5.0/AHYMnA m HM 7.32 +.3 +7.9 +8.2/AHYMnC m HM 7.29 +.2 +7.5 +7.5/ALtdTrmCAMnA m SS 3.15 +.5 +4.8 +2.7/ALtdTrmCAMnC m SS 3.14 +.5 +4.8 +2.0/ALtdTrmNYMnA m SS 2.89 +.2 +6.5 +1.9/ALtdTrmNYMnC m SS 2.87 +.2 +6.0 +1.1/BMnsA m MY 15.46 +.5 +8.4 +7.0MnsC m MY 15.41 +.4 +7.9 +6.1MnsY MY 15.46 +.4 +8.4 +7.2NewJerseyMnA m MJ 9.14 +.6 +11.4 +3.3/BNewJerseyMnC m MJ 9.15 +.5 +11.0 +2.6/DPennsylvaniaMnA m MP 10.37 +.2 +8.8 +5.0/APennsylvaniaMnC m MP 10.34 +.2 +8.3 +4.3/AShrtDurHYMuniA m HM 4.31 +.5 +8.9 +2.6/EShrtDurHYMuniC m HM 4.29 +.5 +8.5 +1.8/E

Oppenheimer SteelPatMLPAlphaA m LP 7.74 +6.1 +.8 -3.7/CMLPAlphaC m LP 7.28 +5.9 +.3 -4.4/DMLPAlphaPlusA m LP 6.38 +8.0 +.1 -7.5/EMLPAlphaPlusC m LP 6.02 +8.0 -.3 -8.2/EMLPAlphaPlusY LP 6.53 +8.2 +.2 -7.3/EMLPAlphaY LP 7.96 +6.0 +.9 -3.5/CMLPIncA m LP 6.10 +4.7 +1.5 -3.3/CMLPIncCs m LP 5.69 +4.7 +1.1 -4.0/DMLPIncY LP 6.29 +4.9 +1.8 -3.0/BMLPSel40A m LP 8.16 +4.3 +1.7 -1.2/AMLPSel40C m LP 7.71 +4.3 +1.3 -1.9/BMLPSel40I LP 8.45 +4.4 +1.7 -.9/AMLPSel40Y LP 8.42 +4.4 +1.8 -1.0/A

OptimumFxdIncC m CI 9.26 ... -2.1 +.6/EFxdIncInstl CI 9.30 +.1 -1.5 +1.6/CIntlInstl FB 14.52 +2.7 -.1 +9.0/ALgCpGrC m LG 16.35 +6.3 +14.5 +13.7/CLgCpGrInstl LG 20.71 +6.4 +15.2 +14.9/BLgCpValC m LV 16.13 +3.4 -.1 +6.7/ELgCpValInstl LV 16.43 +3.5 +.5 +7.8/ESmMidCpGrIns SG 18.78 +3.9 +18.0 +11.7/CSmMidCpValIns SV 15.08 +1.3 +1.8 +7.2/E

OsterweisOsterweis LB 20.86 +5.6 +5.7 +5.4/EStrInc HY 11.23 +.2 +1.0 +4.5/C

PGIM InvestmentsBalancedA m MA 16.23 +2.6 +3.1 +8.0/BBalancedZ MA 16.35 +2.6 +3.3 +8.3/ACAMuniIncA m MC 10.47 +.2 +.2 +2.6/DCoreBondZ CI 9.64 +.2 -1.7 +1.9/BGlbRlEstA m GR 23.94 +.6 +.2 +3.7/DGlbRlEstC m GR 23.42 +.5 -.1 +3.0/EGlbRlEstZ GR 24.05 +.6 +.5 +4.0/DGlbTtlRetA m IB 6.58 +.3 -2.2 +4.2GovrnIncA m GI 9.27 ... -1.5 +.6/BGovrnIncZ GI 9.25 ... -1.3 +.9/AHighYieldA m HY 5.41 +.3 +1.3 +6.0/AHighYieldB m HY 5.41 +.4 +1.2 +5.5/AHighYieldC m HY 5.40 +.2 +.9 +5.2/BHighYieldZ HY 5.42 +.3 +1.5 +6.3/AJen20/20FocA m LG 16.15 +4.7 +10.6 +12.0/DJen20/20FocC m LG 11.36 +4.6 +10.2 +11.2/EJen20/20FocZ LG 17.93 +4.7 +10.8 +12.3/DJenEqIncC m LB 15.70 +4.1 +3.1 +5.5/EJenEqOppA m LB 20.44 +3.0 +5.1 +10.5/DJenFinSerA m SF 15.44 +4.2 +7.6 +5.5/EJenHealSciA m SH 52.20 +4.1 +16.5 +3.4/CJenHealSciC m SH 39.81 +4.1 +16.1 +2.7/DJenHealSciZ SH 57.48 +4.1 +16.7 +3.7/CJenMidCapGrA m MG 37.81 +3.9 +7.2 +8.2/EJenMidCapGrC m MG 29.34 +3.9 +6.8 +7.5/EJenMidCapGrZ MG 40.85 +3.9 +7.3 +8.5/EJenNatResA m SN 39.33 +1.6 +1.0 +6.0/CJenSmlComA m SG 26.94 +1.0 +8.0 +10.5/DJenSmlComC m SG 14.84 +.9 +7.6 +9.6/EJenSmlComZ SG 29.04 +1.0 +8.2 +10.8/DJenUtlA m SU 14.09 +1.5 +1.2 +7.1/DJenUtlC m SU 14.02 +1.4 +.7 +6.4/DJenUtlZ SU 14.10 +1.4 +1.3 +7.5/DJenniFocGrA m LG 16.00 +6.5 +22.3 +17.1/AJenniFocGrC m LG 12.89 +6.5 +21.9 +16.2/AJennisonBldA m LG 23.03 +3.5 +10.5 +11.1/EJennisonDivGrA m LG 14.30 +4.8 +15.7 +14.3/CJennisonDivGrC m LG 11.92 +4.7 +15.2 +13.4/CJennisonGrA m LG 42.36 +6.0 +17.0 +15.6/BJennisonGrC m LG 34.03 +5.9 +16.5 +14.8/BJennisonGrZ LG 45.63 +6.0 +17.2 +16.0/AJennisonValA m LV 20.56 +2.9 +1.3 +6.5/EMuniHiIncA m HM 10.20 +.3 +1.1 +4.2/CMuniHiIncC m HM 10.20 +.2 +.7 +3.4/DNationalMuniA m MI 14.61 +.3 +.1 +2.5/BQMADefEqA m LB 15.20 +3.3 +2.7 +8.7/EQMAIntlEqA m FV 7.73 +2.4 -3.0 +5.2/BQMALrgCaCoEqA m LB 17.73 +4.4 +6.7 +12.8/BQMAMidCapValC m MV 18.85 +.4 -2.1 +7.4/DQMASmCpValZ SV 20.95 +.3 +3.7 +12.1/BQMAStockIdxI LB 55.97 +4.9 +7.5 +13.2/AQMAStockIdxZ LB 55.96 +4.9 +7.5 +13.1/AShTerCorBdA m CS 10.73 +.2 -.6 +1.2/BTtlRetBdA m CI 14.11 +.4 -1.9 +2.7/ATtlRetBdC m CI 14.10 +.4 -2.3 +1.9/BTtlRetBdZ CI 14.06 +.4 -1.8 +2.9/A

PIA Mutual FundsShrtTrmSecAdv UB 9.98 +.2 +.5 +.9/D

PIMCOAlAstA m TV 11.82 +.7 -1.8 +5.2/CAlAstAdmin b TV 11.84 +.8 -1.6 +5.5/CAlAstAllAthA m TV 8.51 -.6 -3.9 +3.1AlAstAllAthC m TV 8.50 -.6 -4.2 +2.4AlAstAllAthI2 TV 8.51 -.6 -3.8 +3.5AlAstAllAthIns TV 8.51 -.5 -3.6 +3.6AlAstC m TV 11.76 +.6 -2.2 +4.4/DAlAstI2 TV 11.84 +.7 -1.6 +5.6/BAlAstInstl TV 11.81 +.7 -1.5 +5.7/BAlAstR b TV 11.75 +.7 -1.8 +5.0/CCAIntermMnBdA m MF 9.66 +.4 -.1 +1.9/DCAIntermMnBdIns MF 9.66 +.4 +.1 +2.2/CCAShrtDrMnIncIn SS 9.84 +.2 +.7 +.9/CCmdPlsStrA m BB 6.15 -2.1 +4.5 +3.0CmdPlsStrI2 BB 6.21 -2.2 +4.6 +3.3CmdPlsStrIs BB 6.24 -2.2 +4.6 +3.4CmdtyRlRtStrA m BB 6.28 -1.7 -3.3 -2.4/DCmdtyRlRtStrAdm b BB 6.32 -1.6 -3.1 -2.2/DCmdtyRlRtStrC m BB 5.96 -1.7 -3.6 -3.1/ECmdtyRlRtStrI2 BB 6.43 -1.5 -2.9 -2.1/DCmdtyRlRtStrIns BB 6.45 -1.5 -2.9 -2.0/DCrdtAbsRtI2 XS 9.96 +.6 +.3 +3.5/BCrdtAbsRtInstl XS 10.00 +.7 +.4 +3.6/ADivandIncA m IH 11.76 +2.0 -.4 +4.2/DDivandIncC m IH 11.71 +1.9 -.7 +3.4/EDiversIncA m MU 10.66 +.9 -.6 +5.0/ADiversIncC m MU 10.66 +.8 -1.0 +4.2/BDiversIncI2 MU 10.66 +.9 -.4 +5.3/ADiversIncInstl MU 10.66 +.9 -.3 +5.4/AEMBdA m EB 10.09 +1.7 -3.0 +5.1/BEMBdI2 EB 10.09 +1.7 -2.9 +5.3/BEMBdInstl EB 10.09 +1.8 -2.8 +5.4/BEMCcyInstl CR 8.95 +.8 -3.0 +3.0/BEMCorpBdInstl EB 10.36 +1.4 -1.0 +4.3/CEMFullSpcBdIns EB 7.31 +1.6 -3.5 +3.5/DEmergLclBdA m XP 6.87 +.3 -5.9 +2.2EmergLclBdI2 XP 6.87 +.4 -5.8 +2.5EmergLclBdInstl XP 6.87 +.4 -5.7 +2.6EqSLSA m LO 11.79 +.6 +2.1 +2.9EqSLSC m LO 11.29 +.5 +1.7 +2.1EqSLSI2 LO 11.97 +.7 +2.3 +3.1EqSLSInstl LO 12.05 +.7 +2.3 +3.2ExtendedDrInstl GL 7.40 -.7 -6.2 +2.9FBdUSDHdgA m IB 10.80 +.3 +1.9 +3.9/AFBdUSDHdgC m IB 10.80 +.3 +1.5 +3.2/BFBdUSDHdgI IB 10.80 +.3 +2.1 +4.4/AFBdUSDHdgI2 IB 10.80 +.3 +2.1 +4.3/AFrgnBdUnHdgA m IB 9.90 +.3 -.9 +3.8/AFrgnBdUnHdgAdm b IB 9.90 +.4 -.8 +4.0/AFrgnBdUnHdgI2 IB 9.90 +.4 -.7 +4.1/AFrgnBdUnHdgIns IB 9.90 +.4 -.6 +4.2/AGNMAA m GI 10.75 +.4 -1.1 +.8/BGNMAI2 GI 10.75 +.4 -1.0 +1.1/AGNMAInstl GI 10.75 +.4 -.9 +1.2/AGlbAdvtStrBdIns IB 10.65 +.3 -.3 +3.9GlbBdUSDHdgA m IB 10.16 +.5 -.1 +3.1/BGlbBdUSDHdgI2 IB 10.16 +.5 ... +3.4/BGlbBdUSDHdgIns IB 10.16 +.5 +.1 +3.5/AGlbBdUnHdgdAdm b IB 9.34 +.5 -1.5 +3.5/AGlbBdUnHdgdIns IB 9.34 +.5 -1.4 +3.8/AGlbMltAsstA m IH 12.54 +.8 +.6 +4.4GlbMltAsstC m IH 12.19 +.7 +.2 +3.7GlbMltAsstI2 IH 12.63 +.9 +.8 +4.8GlbMltAsstInstl IH 12.66 +.9 +.9 +5.0HYA m HY 8.70 +.5 -.1 +4.7/CHYAdmin b HY 8.70 +.5 -.1 +4.8/CHYC m HY 8.70 +.5 -.6 +3.9/DHYI2 HY 8.70 +.5 ... +5.0/BHYInstl HY 8.70 +.5 +.1 +5.1/BHYMnBdA m HM 9.11 +.7 +2.5 +6.2/AHYMnBdC m HM 9.11 +.7 +2.0 +5.4/BHYMnBdI2 HM 9.11 +.8 +2.6 +6.4/A








HYMnBdInstl HM 9.11 +.8 +2.6 +6.5/AHYSpectrumA m HY 9.76 +.5 +.6 +5.8/AHYSpectrumI2 HY 9.76 +.5 +.7 +6.0/AHYSpectrumInstl HY 9.76 +.5 +.8 +6.1/AIncA m MU 12.00 +.6 -.5 +4.9/AIncAdmin b MU 12.00 +.6 -.4 +5.1/AIncC m MU 12.00 +.5 -.9 +4.2/BIncI2 MU 12.00 +.6 -.3 +5.3/AIncInstl MU 12.00 +.6 -.3 +5.4/AIncR b MU 12.00 +.6 -.6 +4.7/AInflRspMlAstIns XY 8.50 -.6 -1.0 +4.0/BInvGdCpBdA m TW 10.09 +.7 -2.4 +3.2/CInvGdCpBdAdm b TW 10.09 +.7 -2.3 +3.4/BInvGdCpBdC m TW 10.09 +.6 -2.8 +2.5/DInvGdCpBdIns TW 10.09 +.7 -2.2 +3.6/BInvGdCpBdP TW 10.09 +.7 -2.2 +3.5/BLngDrTtlRetIns CL 10.30 +.4 -4.4 +4.4/BLngTrmCrdtI2 CL 11.42 +1.3 -5.0 +5.3/ALngTrmCrdtInstl CL 11.42 +1.3 -5.0 +5.4/ALngTrmUSGvtA m GL 5.88 -1.0 -4.8 +1.4/DLngTrmUSGvtI2 GL 5.88 -1.0 -4.7 +1.7/CLngTrmUSGvtIns GL 5.88 -.9 -4.6 +1.8/BLowDrA m CS 9.75 +.4 -.3 +.8/DLowDrAdmin b CS 9.75 +.4 -.2 +.8/DLowDrC m CS 9.75 +.3 -.4 +.5/ELowDrI2 CS 9.75 +.4 -.1 +1.0/CLowDrIIInstl CS 9.65 +.2 ... +1.2/CLowDrInstl CS 9.75 +.4 -.1 +1.1/CLowDrR b CS 9.75 +.3 -.4 +.5/DLowDurESGIns CS 9.43 +.2 -.2 +.9/CLowDurIncA m CS 8.53 +.6 +1.0 +4.6/ALowDurIncC m CS 8.53 +.6 +.9 +4.3/ALowDurIncI2 CS 8.53 +.6 +1.2 +4.9/ALowDurIncInstl CS 8.53 +.6 +1.3 +5.0/AMnBdA m ML 9.80 +.5 +1.0 +3.9/AMnBdC m ML 9.80 +.4 +.7 +3.4/BMnBdI2 ML 9.80 +.5 +1.1 +4.1/AMnBdInstl ML 9.80 +.5 +1.2 +4.2/AModDrInstl CI 9.99 +.3 -.8 +1.3/DMortgOppsInstl NT 10.98 +.2 +.9 +3.9/AMrtgBckdScA m CI 10.29 +.1 -.7 +2.0/BMrtgBckdScIns CI 10.29 +.1 -.5 +2.4/ANYMnBdA m MN 11.16 +.5 +.6 +2.9/ANYMnBdInstl MN 11.16 +.5 +.8 +3.2/ARAEFdmAdPLUSIns NE 10.02 -1.1 -1.0 +.7RAEFdmPLA m LV 7.52 +1.1 +4.0 +11.8RAEFdmPLC m LV 6.94 +1.0 +3.6 +11.0RAEFdmPLEMGIns EM 10.35 -.1 -5.7 +10.6RAEFdmPLI2 LV 7.84 +1.0 +4.1 +12.1RAEFdmPLInstl LV 7.90 +1.2 +4.3 +12.3RAEFdmPLIntlIns FV 9.18 +1.0 -2.1 +6.9RAEFdmPLSmInstl SV 12.75 -.5 +9.3 +14.6RlEstRlRtStrA m SR 7.50 -1.1 -1.4 +5.0RlEstRlRtStrIns SR 8.30 -.8 -1.2 +5.4RlRetA m IP 10.77 -.2 -1.0 +1.3/CRlRetAdmin b IP 10.77 -.2 -.9 +1.4/CRlRetAsstInstl IP 8.23 -.4 -2.4 +3.0/ARlRetC m IP 10.77 -.2 -1.2 +.8/ERlRetI2 IP 10.77 -.1 -.8 +1.6/BRlRetInstl IP 10.77 -.1 -.7 +1.7/BRlRetR b IP 10.77 -.2 -1.1 +1.0/DShrtAsstInvmIns UB 10.05 +.2 +1.3 +1.7/AShrtDrMnIncA m MS 8.37 +.2 +.6 +.7/DShrtDrMnIncIns MS 8.37 +.3 +.8 +1.1/BShrtTrmA m UB 9.88 +.3 +1.2 +1.9/AShrtTrmAdm b UB 9.88 +.3 +1.2 +1.9/AShrtTrmC m UB 9.88 +.2 +1.0 +1.6/BShrtTrmI2 UB 9.88 +.3 +1.2 +2.0/AShrtTrmIns UB 9.88 +.3 +1.3 +2.1/AShrtTrmR b UB 9.88 +.3 +1.0 +1.6/ASrFltngRtA m BL 9.87 +.4 +1.7 +3.2/DSrFltngRtC m BL 9.87 +.4 +1.3 +2.5/ESrFltngRtIns d BL 9.87 +.5 +1.9 +3.5/CStkPlsShrtI2 BM 7.97 -2.1 -5.0 -9.9StkPlsShrtIns BM 7.99 -2.1 -4.7 -9.8StksPLUSA m LB 11.14 +2.5 +5.9 +12.1StksPLUSAbRtA m LB 11.20 +2.5 +6.7 +12.9StksPLUSAbRtC m LB 10.20 +2.4 +6.3 +12.1StksPLUSAbRtI2 LB 11.26 +2.6 +6.9 +13.3StksPLUSAbRtIns LB 11.39 +2.4 +6.9 +13.3StksPLUSC m LB 10.57 +2.3 +5.5 +11.5StksPLUSIUHdIns FB 6.77 +.9 -.5 +5.7StksPLUSIUSDHA m FB 8.25 +1.4 +2.5 +6.2StksPLUSIUSDHC m FB 7.60 +1.3 +2.1 +5.4StksPLUSIUSDHI2 FB 8.60 +1.4 +2.7 +6.5StksPLUSIUSDHIn FB 8.68 +1.5 +2.8 +6.6StksPLUSIns LB 11.99 +2.5 +6.0 +12.5StksPLUSLngDrIn XM 7.21 +2.9 +.9 +16.2StksPLUSSmA m SB 11.27 -.3 +10.2 +13.3StksPLUSSmC m SB 10.40 -.3 +9.8 +12.5StksPLUSSmI2 SB 11.44 -.2 +10.5 +13.7StksPLUSSmIns SB 11.53 -.3 +10.5 +13.8TotRetESGI2 CI 8.84 +.1 -2.0 +1.4/DTotRetESGIns CI 8.84 +.1 -1.9 +1.5/CTtlRetA m CI 9.96 +.2 -1.8 +1.4/DTtlRetAdm b CI 9.96 +.2 -1.8 +1.6/CTtlRetC m CI 9.96 +.1 -2.3 +.7/ETtlRetI2 CI 9.96 +.2 -1.7 +1.7/CTtlRetIIIns CI 9.40 +.1 -1.4 +2.0/BTtlRetIVIns CI 10.16 +.1 -1.8 +1.7/CTtlRetIns CI 9.96 +.2 -1.6 +1.8/BTtlRetR b CI 9.96 +.2 -2.0 +1.2/DUncnsBdA m NT 10.78 +.2 +1.3 +3.1/BUncnsBdC m NT 10.78 +.1 +.8 +2.3/DUncnsBdI2 NT 10.78 +.2 +1.4 +3.4/BUncnsBdIns NT 10.78 +.2 +1.5 +3.5/BUncnsTxMgdBdIns NT 10.63 +.2 +2.8 +4.7/A

PNCCorFI b CI 16.47 +.5 -1.8 +1.3/DDiversEq b LB 28.20 +3.1 +3.1 +8.0/EIntermBdI CI 10.60 +.2 -1.2 +.8/EIntermTxExBdI MI 9.32 +.4 -.4 +1.9/DIntlEqA m FG 25.08 +2.8 +3.5 +9.1/BIntlEqIns FG 25.32 +2.8 +3.6 +9.4/BLtdMatBdIns CS 9.96 +.1 -.1 +.4/EMltFctrLgCpGrI LG 41.24 +4.4 +8.5 +12.9/DMltFctrLgCpValI LV 25.21 +1.7 -1.0 +6.3/ESmCpI SG 25.95 +2.7 +8.3 +8.3/ETtlRetAdvtgIns CI 10.41 +.3 -1.9 +1.4/DTxExLtdMatBdIns MS 10.22 +.3 +.4 +.9/CUltraShrtBdI UB 9.87 +.1 +.6 +.7/E

PRIMECAP OdysseyAgrsGr MG 50.45 +3.4 +13.8 +18.8/AGr LG 42.16 +4.3 +13.2 +17.9/AStk LB 33.48 +4.3 +4.9 +14.0/A

Pacific CapitalTxFrSecY MI 10.04 +.4 ... +2.0/CTxFrShrtIntrScY MS 10.02 +.3 +.5 +.8/C

Pacific FundsOptmzAgrsGrA m XM 17.74 +1.2 +3.5 +8.6OptmzAgrsGrC m XM 17.24 +1.1 +3.0 +7.8OptmzCnsrA m XY 11.26 +.6 -.6 +3.2OptmzCnsrC m XY 10.99 +.5 -1.0 +2.5OptmzGrA m AL 15.98 +1.1 +2.4 +7.4OptmzGrB m AL 15.70 +1.1 +1.9 +6.6OptmzGrC m AL 15.65 +1.1 +2.0 +6.6OptmzModA m MA 14.58 +1.0 +1.4 +6.1OptmzModB m MA 14.35 +.9 +1.0 +5.3OptmzModC m MA 14.33 +.9 +1.1 +5.3OptmzModCnsrA m CA 12.69 +.8 +.1 +4.5OptmzModCnsrC m CA 12.42 +.7 -.3 +3.8

ParadigmVal d SB 55.08 +1.2 +12.5 +14.3/A

ParametricEmMktsInstl EM 15.01 +2.7 -4.9 +5.9/DEmMktsInv b EM 14.93 +2.7 -5.1 +5.6/DTxMgEMktIs EM 49.93 +2.8 -4.5 +6.1/D

ParnassusCorEqInv LB 45.75 +4.7 +7.8 +11.6/CFI CI 16.01 +.1 -2.0 +1.3/DParnassus LB 48.45 +1.5 +.4 +8.5/E

PaxBalIndvInv b MA 23.04 +3.1 +3.5 +7.0/CESGBtQlIndvInv b LB 20.68 +4.5 +5.8 +10.2/DHYBdIndvInv b HY 6.58 +.3 -.2 +4.2/D

PaydenCAMnInc MF 10.16 +.3 ... +2.5/BCorBdInv CI 10.38 +.3 -1.6 +2.4/AEmMktsBdInv EB 13.35 +2.3 -3.6 +5.5/BEqInc LV 16.96 +3.9 +3.5 +11.6/AGNMAInv GI 9.14 +.3 -1.2 +.9/AGlbFI IB 8.99 +.4 -.5 +2.4/CGlbLowDr IB 9.92 +.2 ... +1.0/EHiIncInv HY 6.37 +.5 +.2 +4.6/CLowDr CS 9.94 +.1 +.1 +1.0/CLtdMat UB 9.47 +.3 +1.2 +1.3/B

Pear TreePlrsFgnVlInstl FV 22.18 +1.8 +.3 +7.4/APlrsFgnVlOrd b FV 22.20 +1.8 +.1 +7.1/APlrsSmCpOrd b SB 27.97 +1.4 +7.2 +9.3/DPnAgrEMOrdinary b EM 21.29 +.2 -8.2 +2.1/EQualOrd b LB 20.76 +6.3 +7.8 +14.4/A

PerformanceMnBdInstl d MI 23.87 +.4 -.6 +3.4/AStrBd d MU 22.26 +.1 +.6 +4.7/A

PermanentI CA 41.21 +.7 +.1 +6.1/B

PerrittMicroCpOppsInv d SB 32.28 -.2 +7.6 +12.1/BUltraMicroCp d SB 17.02 +.7 -1.4 +11.8/B

PioneerA m LB 30.75 +5.0 +7.2 +11.6/CAMTFreeMnA m ML 14.34 +.3 -.5 +3.1/BAMTFreeMnY ML 14.30 +.3 -.4 +3.4/BBalA m MA 9.69 +2.6 +2.6 +6.8/CBdA m CI 9.45 +.3 -1.3 +2.1/BBdC m CI 9.34 +.2 -1.8 +1.4/DBdY CI 9.36 +.4 -1.2 +2.4/AC m LB 26.84 +4.9 +6.8 +10.7/DCorEqA m LB 21.99 +3.9 +6.9 +11.9/CDiscpGrA m LG 19.77 +4.3 +8.6 +11.8/DDiscpValA m LV 16.04 +3.2 +.8 +10.4/BDiscpValC m LV 15.71 +3.1 +.4 +9.6/CDiscpValY LV 16.14 +3.2 +.9 +10.7/BEqIncA m LV 36.37 +2.6 +2.5 +12.0/AEqIncC m LV 35.72 +2.5 +2.1 +11.2/AEqIncR b LV 37.02 +2.6 +2.2 +11.6/AGlbHYA m HY 8.69 +.5 -1.6 +4.2/DGlbHYC m HY 8.67 +.5 -2.0 +3.5/EGlbHYY HY 8.54 +.7 -1.4 +4.5/CHYA m HY 9.56 +.4 +.6 +4.8/CHYC m HY 9.77 +.4 +.2 +4.1/DHYY HY 9.57 +.4 +.7 +5.2/BHiIncMnA m HM 7.30 +.4 +2.7 +5.6/BHiIncMnC m HM 7.31 +.5 +2.4 +4.9/BIntlEqA m FB 24.37 +1.9 -1.1 +5.4/BMidCpValA m MV 24.42 +1.1 -3.3 +6.5/ER b LB 30.89 +5.0 +7.0 +11.2/CRlEsttA m SR 24.10 +.3 -.8 +4.7/DSelMidCpGrA m MG 46.78 +3.4 +11.4 +12.8/BSelMidCpGrY MG 50.60 +3.5 +11.6 +13.1/BShrtTrmIncY CS 9.37 +.1 +.6 +1.4/BSolusBalA m IH 12.12 +.5 -1.1 +2.9SolusBalC m IH 11.12 +.5 -1.5 +2.2StrIncA m MU 10.46 +.4 -1.6 +2.9/CStrIncC m MU 10.23 +.4 -2.0 +2.2/DStrIncR b MU 10.63 +.4 -1.8 +2.6/D

StrIncY MU 10.46 +.5 -1.4 +3.3/CY LB 31.14 +5.0 +7.3 +11.9/C

PolarisGlbVal d WS 27.83 +1.4 +.4 +9.3/C

Portfolio 21GlbEqR b WS 45.03 +4.1 +4.8 +11.0/A

PraxisGenesisBalA m MA 14.03 +2.2 +2.6 +6.3/DGenesisGrA m AL 15.72 +2.9 +4.2 +7.9/CGrIdxA m LG 26.15 +6.2 +13.4 +15.3/BImpactBdA m CI 10.10 +.1 -1.7 +1.2/D

PrincipalCAMnA m MF 10.36 +.4 -.4 +3.2/ACorPlusBdA m CI 10.56 +.4 -2.2 +1.6/CCorPlusBdIns CI 10.56 +.5 -1.9 +2.0/BCorPlusBdJ m CI 10.64 +.4 -2.1 +1.7/CCptlAprcA m LB 66.09 +4.6 +7.3 +11.6/CCptlAprcC m LB 51.27 +4.6 +6.8 +10.7/DDiversIntlA m FB 13.90 +3.9 -.6 +6.3/BDiversIntlIns FB 13.84 +3.9 -.4 +6.8/ADiversIntlJ m FB 13.74 +3.9 -.6 +6.5/AEqIncA m LV 32.32 +4.4 +3.8 +11.6/AEqIncC m LV 31.49 +4.4 +3.4 +10.8/BGvtHiQualBdA m GI 10.09 +.1 -1.1 +.5/CHYA m HY 7.27 +.2 -.2 +5.3/BHYC m HY 7.35 +.3 -.4 +4.5/CHYIIns HY 9.65 +.1 +.8 +4.8/CIncA m CI 9.32 +.3 -.7 +2.2/BInflProtIns IP 8.50 -.1 -.4 +1.5/CIntlEMA m EM 28.39 +2.5 -5.2 +8.4/CIntlEMJ m EM 27.34 +2.5 -5.2 +8.6/CIntlIIns FG 16.66 +1.8 -2.7 +6.5/CLCpSP500IdxA m LB 18.81 +4.8 +7.3 +12.8/BLCpSP500IdxIs LB 18.82 +4.9 +7.5 +13.2/ALCpSP500IdxJ m LB 18.63 +4.8 +7.4 +12.9/ALfTm2010Ins TA 13.69 +1.8 +1.2 +4.9/CLfTm2010J m TA 13.64 +1.8 +1.1 +4.7/CLfTm2020A m TE 14.61 +2.5 +2.0 +6.0/BLfTm2020Ins TE 14.53 +2.5 +2.2 +6.4/BLfTm2020J m TE 14.45 +2.5 +2.1 +6.2/BLfTm2030A m TH 15.22 +3.0 +2.8 +7.3/CLfTm2030Ins TH 15.20 +3.1 +3.1 +7.7/BLfTm2030J m TH 15.15 +3.1 +3.1 +7.5/CLfTm2040A m TJ 16.04 +3.4 +4.0 +8.1/DLfTm2040Ins TJ 16.35 +3.4 +4.1 +8.6/CLfTm2040J m TJ 16.20 +3.3 +4.0 +8.3/CLfTm2050Ins TN 16.39 +3.6 +4.6 +9.1/CLfTm2050J m TN 15.93 +3.6 +4.5 +8.8/DLfTmStrIncIns RI 12.42 +1.4 +.6 +4.0/BLfTmStrIncJ m RI 12.36 +1.5 +.5 +3.8/CLgCpGrA m LG 10.37 +5.1 +15.0 +12.3/DLgCpGrIIns LG 17.17 +6.4 +19.0 +16.8/ALgCpGrIJ m LG 14.27 +6.3 +18.9 +16.5/ALgCpGrJ m LG 9.57 +5.2 +15.2 +12.5/DLgCpValA m LV 10.98 +3.3 +.6 +7.5/ELgCpValIIIIns LV 17.49 +3.4 +3.3 +10.1/BLgCpValIIIJ m LV 17.24 +3.4 +3.1 +9.8/CLgCpValJ m LV 10.71 +3.3 +.7 +7.7/EMdCpA m MG 28.57 +4.0 +6.9 +12.1/BMdCpGrIIIIns MG 12.45 +4.4 +12.0 +11.2/CMdCpGrJ m MG 7.89 +6.0 +13.2 +11.0/CMdCpJ m MG 27.54 +4.0 +7.0 +12.3/BMdCpSP400IdxJ m MB 21.94 +1.5 +5.2 +11.7/AMdCpValIIIJ m MV 19.54 +.9 -2.7 +6.3/EMdCpValIIns MV 15.60 +2.7 +3.5 +8.9/CPrefSecIns RR 10.01 +.5 -1.2 +4.8/CRlEsttSecA m SR 23.67 +.6 +.4 +6.5/BRlEsttSecIns SR 23.69 +.6 +.6 +6.9/ARlEsttSecJ m SR 22.98 +.5 +.4 +6.6/ASAMgBA m MA 16.25 +2.6 +2.3 +6.6/CSAMgBC m MA 16.00 +2.6 +1.9 +5.8/DSAMgCnsBA m CA 12.29 +1.8 +1.1 +5.0/CSAMgCnsBC m CA 12.16 +1.7 +.8 +4.2/DSAMgCnsGA m AL 18.83 +3.5 +3.3 +8.3/CSAMgCnsGC m AL 17.48 +3.4 +2.9 +7.5/DSAMgmtFlxIncA m XY 12.39 +.9 +.2 +4.0/BSAMgmtFlxIncC m XY 12.26 +.9 -.3 +3.2/DSAMgmtStrGrA m XM 21.28 +3.6 +3.4 +8.6/DSAMgmtStrGrC m XM 19.35 +3.5 +2.9 +7.8/DShrtTrmIncA m CS 12.04 +.2 +.1 +1.3/BSmCpA m SB 25.80 +1.7 +13.1 +11.4/CSmCpGrIIns SG 16.16 +3.7 +16.1 +13.8/BSmCpGrIJ m SG 12.07 +3.7 +15.9 +13.4/BSmCpIns SB 27.68 +1.8 +13.3 +11.9/BSmCpJ m SB 24.72 +1.7 +13.1 +11.6/CSmCpSP600IdxIns SB 30.49 +2.3 +12.6 +15.6/ASmCpSP600IdxJ m SB 28.91 +2.3 +12.4 +15.3/ASmCpValIIIns SV 13.88 +.5 +5.3 +9.8/DTxExBdA m MI 7.12 +.2 ... +2.8/A

ProFundsBtchUltrSctInv LE 68.03 +13.8 +8.9 -.6/EIntUltraSectInv LE 105.42 +10.9 +52.8 +38.9/ANASDAQ100Inv LG 74.12 +6.6 +16.8 +17.2/AUltBullInv LE 64.21 +9.5 +11.4 +22.4/BUltMidCpInv LE 47.15 +2.6 +7.2 +19.6/BUltNASDAQ100Inv LE 80.98 +13.3 +32.9 +34.5/AUltSmCpInv LE 70.13 +3.1 +17.5 +20.2/B

ProspectorOpp m MB 21.91 +1.7 +5.1 +11.9/A

Provident TrustTrustStr LG 16.44 +5.1 +11.6 +16.1/A

PutnamAMTFreeMnA m ML 14.94 +.4 -.3 +2.4CATxExIncA m MC 8.03 +.2 -.2 +2.8/CCnvrtSecA m CV 26.65 -.3 +5.5 +7.1CnvrtSecY CV 26.63 -.3 +5.6 +7.4CptlOppsA m SB 14.55 +.1 +7.9 +8.7CptlSpectrumA m AL 32.38 -2.9 -5.5 -1.5/ECptlSpectrumC m AL 30.68 -3.0 -5.9 -2.2/ECptlSpectrumY AL 32.79 -2.9 -5.4 -1.2/EDiversIncA m NT 7.03 +.4 +2.8 +3.9/ADiversIncC m NT 6.90 +.3 +2.4 +3.1/BDiversIncM m NT 6.89 +.4 +2.7 +3.6/BDynAstAlcBalA m MA 15.53 +2.6 +2.3 +7.0/CDynAstAlcBalB m MA 15.46 +2.5 +1.9 +6.2/DDynAstAlcBalC m MA 15.09 +2.4 +1.8 +6.2/DDynAstAlcBalY MA 15.57 +2.6 +2.5 +7.3/BDynAstAlcCnsrA m TV 10.82 +1.4 -.1 +4.2/DDynAstAlcCnsrY TV 10.86 +1.4 +.1 +4.4/DDynAstAlcGrA m AL 17.58 +3.2 +3.2 +8.8/BDynAstAlcGrB m AL 17.13 +3.1 +2.8 +8.0/CDynAstAlcGrC m AL 16.45 +3.1 +2.7 +8.0/CDynAstAlcGrY AL 17.79 +3.2 +3.4 +9.0/AEqIncA m LV 25.28 +3.7 +3.7 +10.3/BEqIncB m LV 24.97 +3.6 +3.2 +9.5/CEqIncC m LV 24.97 +3.6 +3.2 +9.5/CEqIncM m LV 24.94 +3.6 +3.4 +9.8/CEqIncY LV 25.29 +3.7 +3.9 +10.6/BEqSpectrumA m MB 38.87 -1.4 +2.4 +1.2/EEqSpectrumC m MB 36.37 -1.5 +2.0 +.4/EEqSpectrumY MB 39.61 -1.4 +2.6 +1.4/EEuropeEqA m ES 27.49 +1.1 +.2 +1.8FixIncAbReA m NT 9.85 +.4 +2.5 +2.7FixIncAbReC m NT 9.81 +.3 +2.1 +1.9FixIncAbReY NT 9.85 +.4 +2.7 +3.0FltngRtIncA m BL 8.57 +.3 +2.1 +3.3/DFltngRtIncC m BL 8.56 +.2 +1.6 +2.6/EGlbEqA m WS 16.37 +3.0 +3.9 +7.8/DGlbHCA m SH 53.58 +5.1 +8.6 +.9/DGlbHCY SH 57.51 +5.2 +8.8 +1.1/DGlbIncA m IB 11.83 +.1 -.9 +2.3GlbNatrlResA m SN 16.69 +.2 -.2 -.8GlbUtlsA m SU 13.53 +3.0 +.6 +6.4GrOppsA m LG 36.45 +7.0 +16.5 +16.4/AGrOppsB m LG 30.95 +6.9 +16.0 +15.6/BGrOppsC m LG 31.50 +6.9 +15.9 +15.6/BHighYieldA m HY 5.77 +.4 +.1 +4.7/CHighYieldM m HY 5.75 +.4 ... +4.4/CIncA m CI 6.84 +.3 +.6 +2.0/BIncC m CI 6.78 +.2 +.2 +1.2/DIncM m CI 6.65 +.3 +.4 +1.7/CIncY CI 6.95 +.3 +.7 +2.2/BIntlCptlOppsA m FA 41.83 +.6 -1.1 +7.7IntlEqA m FB 25.83 +1.8 -1.3 +3.9/DIntlEqY FB 26.15 +1.8 -1.1 +4.1/DIntlGrA m FG 23.51 +.9 +2.9 +6.8IntlValA m FV 11.92 +.3 -2.4 +4.1MATEIncA m MT 9.42 +.2 -.7 +2.2MNTEIncA m SM 9.12 +.2 -.2 +2.0MltAsAbRtA m AM 11.81 +.4 -3.2 +1.6/BMltAsAbRtC m AM 11.44 +.4 -3.6 +.8/CMltAsAbRtY AM 11.86 +.4 -3.1 +1.8/BMortgageSecsA m GI 12.55 +.4 +.2 +.4/CNJTEIncA m MJ 9.11 +.5 +.2 +2.7NYTEIncA m MY 8.39 +.3 -.2 +2.5/COhioTEIncA m MO 8.84 +.3 -.3 +2.1PETEIncA m MP 8.95 +.2 -.3 +2.3RsrchA m LB 35.42 +2.7 +7.0 +11.6RtrReady2020A m TE 19.61 +.4 -.2 +3.0RtrReady2025A m TG 22.88 +.5 +.3 +4.1RtrReady2030A m TH 23.19 +.7 +.8 +5.3RtrReady2035A m TI 24.04 +.9 +1.3 +6.4ShrtDurBdA m NT 10.05 +.2 +1.2 +2.0ShrtDurBdY NT 10.06 +.2 +1.3 +2.2SmCpGrA m SG 44.15 +.8 +17.0 +11.9SmCpValA m SV 14.11 +.2 +4.2 +10.7SmCpValY SV 14.85 +.3 +4.4 +11.0SustFutureA m MV 21.31 +2.2 +7.0 +8.1SustLeadersA m LG 101.22 +5.8 +13.2 +14.6/CSustLeadersB m LG 79.43 +5.8 +12.7 +13.7/CSustLeadersM m LG 87.85 +5.8 +12.8 +14.0/CSustLeadersY LG 108.25 +5.9 +13.3 +14.9/BTEIncA m ML 8.49 +.2 -.3 +2.7/CTxFrHYA m HM 12.50 +.5 +1.1 +4.4/C

QCIBalIns CA 12.48 +2.9 +3.3 +6.6/A

QSCnsrvGrA m MA 14.35 +.9 +1.3 +6.0DefesvGrA m CA 13.01 +.8 +.1 +4.6GlbEqA m WS 17.63 +2.8 +1.1 +9.8/BGrA m XM 16.39 +1.0 +1.8 +7.2ModGrA m AL 16.14 +.9 +1.7 +6.9SP500IdxA b LB 26.99 +4.8 +7.2 +12.7/B

RBCEntprI d SG 24.35 +2.3 +6.0 +11.6/DSMIDCpGrI d MG 15.61 +4.3 +13.4 +13.2/B

ReynoldsBlueChipGr b LG 66.48 +5.4 +17.9 +10.2/E

Rice Hall JamesMicroCpIns d SG 38.28 +3.0 +15.7 +14.2/BSmCpIns SG 12.12 +2.7 +10.9 +6.8/E

RiverNorthCorOppR m MA 10.92 +2.2 +1.5 +8.6/AdblelnStrIncI d MU 10.15 +.3 ... +4.0dblelnStrIncR m MU 10.16 +.2 -.2 +3.7

RiverbridgeGrIns d MG 20.71 +4.9 +14.6 +14.2/A

RockefellerCorTxableBdIns CI 9.76 +.2 -1.8 +1.5/CIntermTENtBdIns MI 9.98 +.3 -.2 +.9/E

RoyceLowPricedStkSvc m SB 9.35 -.3 +10.5 +9.6/DMicroCpInvm d SB 12.92 -.3 +11.0 +9.5/DOppInvm d SV 14.30 +.8 +5.3 +15.4/APEMutCnslt m SB 9.11 +1.9 +7.7 +12.9/BPEMutInvm d SB 11.40 +2.0 +8.4 +14.1/A

PremInvm d SG 17.36 +1.4 +4.6 +13.5/BSm/MdCpPremSvc m MB 15.58 +2.2 -.2 +10.7/BSmCpValSvc m SV 11.11 +1.9 +9.8 +8.8/DSmlrCoGrSvc m SG 12.16 +2.5 +13.8 +9.5/ESpecEqInvm d SV 22.25 +.8 +2.1 +10.3/DTtlRetInvm d SB 13.91 +1.9 +3.0 +12.1/B

RussellInvEmergMktsS EM 19.96 -.1 -5.6 +7.8InvGbRlEstSecS GR 33.13 -1.0 -.5 +4.4InvGlobalEqS WS 11.13 +1.5 +3.1 +9.0InvIntlDvdMktS FB 40.43 +.6 -1.9 +5.3InvInvmGrdBdS CI 20.65 +.1 -2.1 +1.3InvLPBalStrA m MA 11.23 +.2 -.2 +5.0InvLPBalStrC b MA 10.96 +.1 -.5 +4.3InvLPBalStrS MA 11.38 +.2 ... +5.2InvLPCnsrvStrA m XY 9.64 -.1 -.7 +2.7InvLPCnsrvStrC b XY 9.53 ... -1.1 +2.0InvLPEqGrStrA m AL 13.45 +.4 +1.1 +7.2InvLPEqGrStrC b AL 12.00 +.5 +.7 +6.4InvLPEqGrStrS AL 13.53 +.6 +1.3 +7.5InvLPGrStrA m AL 12.65 +.3 +.6 +6.2InvLPGrStrC b AL 12.18 +.3 +.2 +5.4InvLPGrStrS AL 12.83 +.4 +.7 +6.4InvLPModStrA m CA 10.30 ... -.7 +4.2InvLPModStrC b CA 10.13 -.1 -1.2 +3.4InvLPModStrS CA 10.36 ... -.6 +4.3InvShrtDurBdS CS 18.96 +.2 +.4 +1.3InvStratBdS CI 10.53 +.2 -2.0 +1.6InvTEBdS MI 22.85 +.5 +.6 +2.5InvTxMgdUSLgCpS LB 42.83 +1.9 +4.6 +11.2InvTxMgdUSMSCpS SG 28.88 +.6 +8.4 +10.2InvUSCoreEqS LB 33.81 +1.9 +5.2 +11.5InvUSDefesvEqS LB 53.72 +1.4 +4.7 +11.1InvUSSmCpEqS SB 34.50 -.3 +8.3 +11.7

RydexBasBiotechInv SH 95.74 +5.5 +9.7 -.3/EDynSP500H b LE 120.90 +9.5 +11.5 +22.3/BHCInv SH 32.17 +4.5 +12.2 +4.2/CInternetInv ST 142.86 +5.7 +23.3 +20.2/CIvGvLnBdStrInv IT 35.23 +1.1 +5.9 -2.7/BNASDAQ1002xStrH b LE 164.29 +13.3 +33.0 +34.6/ANASDAQ100Inv LG 39.82 +6.6 +17.2 +18.0/ANovaInv LE 77.84 +7.2 +9.2 +17.2/BSP500PureGrH b LG 72.52 +4.6 +13.9 +12.3/DSP500PureValH b LV 86.85 +.4 +1.2 +9.1/CTechInv ST 104.74 +5.8 +17.4 +19.9/D

SEICAMuniBdF MF 10.61 +.5 -.2 +1.4/ECoreFxdIncF CI 10.93 +.3 -1.7 +1.8/BEmergMktsDbtF EB 9.57 +1.8 -5.1 +3.6/DEmergingMktsEqF EM 12.13 +2.4 -6.2 +9.1/BGNMAF GI 10.10 +.1 -1.2 +.9/AHighYieldBdF HY 7.09 +.4 +1.6 +6.0/AIntermTermMuniF MI 11.51 +.4 -.1 +2.2/CIntlEqF FB 11.49 +2.0 -1.3 +5.6/BIntlFxdIncF IB 10.31 +.4 +1.0 +2.6/CLargeCapGrowthF LG 39.19 +5.5 +14.5 +12.5/DLargeCapValueF LV 25.79 +3.3 +2.1 +8.8/DMaschtsMuniBdF MT 10.35 +.5 -.7 +1.2/EMidCapF MB 28.65 +2.3 +4.1 +11.7/ANewJrsyMuniBdF MJ 10.27 +.6 -.1 +1.8/ENewYorkMuniBdF MN 10.55 +.4 -.4 +1.3/DPnnylvnMuniBdF MP 10.55 +.5 -.6 +1.4/ES&P500IndexF LB 67.10 +4.9 +7.4 +12.9/AShortDurGovtF GS 10.20 +.1 -.1 +.5/ASmallCapGrowthF SG 41.16 +3.5 +16.5 +10.8/DSmallCapValueF SV 25.68 +.7 +3.8 +8.9/DTaxMgdSm/MdCpF SB 24.82 +2.3 +8.4 +10.1/DTxMgdLCpF LB 27.13 +4.3 +7.0 +10.4/DUSMgdVolF LV 18.07 +2.3 +2.7 +9.0/CUltraShtDurBdF UB 9.31 +.2 +.9 +1.3/B

SSGAIntlStkSelionN b FV 11.33 +2.6 -4.0 +3.3/DSP500IdxN b LB 39.92 +4.9 +7.4 +13.2/A

SalientIntlSmCpIns FR 21.53 +.1 -.8 +8.9/DSelIncA m RR 21.32 +1.3 -1.4 +3.7/ESelIncC m RR 20.66 +1.1 -1.8 +3.0/E

SchroderNorthAmrcnEqInv LB 17.87 +2.5 +5.5 +12.3

SchwabBal MA 16.22 +2.5 +4.8 +7.8/BCATFBd MF 11.70 +.4 +.1 +2.0/CCorEq LB 23.85 +3.9 +5.0 +10.9/CDivEq LV 16.30 +2.3 +.4 +7.6/EFdmtlIntlLgCIdx FV 9.50 +2.7 -.3 +6.7/AFdmtlUSLgCIdx LV 17.96 +3.3 +4.1 +11.6/AFdmtlUSSmCIdx SB 16.03 +.8 +7.4 +12.5/BGNMA GI 9.58 +.2 -1.2 +.8/BGlbRlEstt GR 7.61 +.9 +.4 +6.8/AHC SH 26.51 +6.2 +9.5 +6.0/BHdgdEq LO 17.33 +1.1 +1.2 +6.7/BIntermTrmBd CI 9.76 +.2 -1.2 +.8/EIntlIdx FB 20.90 +3.0 +.1 +5.6/BLgCpGr LG 19.62 +5.5 +9.5 +13.3/CMktTrackAllEq XM 19.66 +3.1 +4.8 +10.8/AMktTrackBal MA 19.04 +2.0 +2.5 +7.1/CMktTrackCnsrv CA 16.17 +1.4 +1.1 +5.0/CMktTrackGr AL 23.95 +2.6 +3.9 +9.1/ASP500Idx LB 44.30 +4.9 +7.6 +13.3/ASchwab1000Idx LB 67.32 +4.6 +7.5 +12.9/BSmCpEq SB 22.88 +.8 +8.8 +11.4/CSmCpIdx SB 33.87 +1.8 +10.5 +12.8/BTFBd MI 11.54 +.4 -.1 +1.9/DTrgt2010 TA 13.48 +.5 +.8 +4.6Trgt2020 TE 14.44 +.6 +1.3 +5.5Trgt2030 TH 16.19 +.8 +2.2 +7.3Trgt2040 TJ 17.54 +.7 +2.8 +8.4TrsInflPrtScIdx IP 10.90 -.1 -.5 +1.7/BTtlStkMktIdx LB 50.94 +4.4 +7.8 +13.0/A

SchwartzMariaBd XY 11.45 +1.3 +1.0 +3.4/DMariaGr MG 34.09 +4.4 +10.7 +14.5/AMariaRisingDiv LB 19.39 +4.2 +5.8 +11.4/C

Segall Bryant & HamiSmCpVal d SB 13.63 +2.7 +9.0 +12.2/B

SelectedAmrcnD LB 40.72 +5.0 +6.9 +13.2/AAmrcnS b LB 40.65 +5.0 +6.7 +12.9/B

SequoiaSequoia LG 188.44 +4.3 +11.7 +.2/E

SheltonCMCATFInc MF 11.32 +.4 ... +1.5/ECMCorValDrct LV 24.20 +2.7 +1.2 +7.8/ECMSP500IdxDrct LB 54.80 +4.9 +7.3 +13.1/ACMSPMdCpIdxDrct MB 27.94 +1.6 +5.2 +12.1/ACMSPSmCpIdxDrct SB 25.21 +2.1 +12.2 +15.0/A

SitDivGrI d LB 17.32 +4.0 +3.9 +11.2/CLgCpGr d LG 45.00 +6.1 +10.9 +13.5/CMidCpGr d MG 19.76 +3.3 +7.6 +6.8/EMinnesotaTFInc SM 10.40 +.3 +.6 +3.0/ASmCpGr d MG 59.03 +2.6 +8.1 +5.2/ETFInc MI 9.66 +.3 +1.0 +4.3/AUSGvtSec UB 10.77 +.1 +.1 +.9/D

Smead FundsValI1 LB 47.14 +2.2 +1.4 +8.3/EValInv b LB 47.17 +2.1 +1.2 +8.0/E

Snow CapitalLSOppsA m MV 27.43 +1.9 +.5 +3.8/ELSOppsIns d MV 27.75 +1.9 +.6 +4.1/E

Sound ShoreShoreInv LV 46.85 +4.4 +2.7 +8.9/D

Spirit of AmericaIncA m CL 11.76 +.6 -.3 +4.0/CLgCpValA m LB 21.91 +4.4 +4.4 +9.6/EMnTFBdA m MI 9.31 +.3 -.1 +2.7/BRlEsttIncGrA m SR 11.33 +1.5 +.7 +4.4/D

State FarmBal MA 68.51 +3.3 +1.0 +6.6/CBdIns CI 10.81 +.2 -1.9 +1.5/CBdPrem m CI 10.83 +.3 -1.7 +1.5/CEqBdPrem m MA 12.74 +2.4 +4.2 +8.1/AEqIns LG 11.60 +3.8 +8.2 +12.4/DEqPrem m LG 12.13 +3.9 +8.3 +12.3/DGr LB 80.32 +4.8 +1.5 +9.8/DInterim GS 9.74 ... -.4 +.3/BIntlEqPrem m FG 13.63 +2.3 +3.7 +6.8/CIntlIdxPrem m FB 13.10 +2.9 -.3 +5.0/CLfPth2020Prem m TE 15.06 +1.8 +1.1 +5.2/DLfPth2030Prem m TH 16.78 +2.6 +2.1 +6.9/DLfPth2040Prem m TJ 18.28 +3.2 +2.8 +8.3/CLfPthRetPrem m RI 13.48 +1.6 +1.0 +4.6/AMnBd MI 8.51 +.3 -.1 +2.0/CSP500IdxIns LB 21.41 +4.8 +7.3 +12.9/ASP500IdxPrems m LB 21.36 +4.9 +7.4 +12.8/BSmCpIdxIns SB 20.04 +1.7 +10.2 +12.2/BSmCpIdxPrems m SB 19.68 +1.7 +10.2 +12.1/BSmMidCpEqIns SB 13.35 +.8 +8.9 +8.8/ESmMidCpEqPrems m SB 12.60 +.9 +9.0 +8.6/ETxAdvtgdBdPrem m MI 11.65 +.4 +.1 +2.2/C

State StreetDiscpEMEqN b EM 7.92 +2.2 -6.8 +1.9/E

Sterling CapitalMidValIns MB 19.68 +.4 +2.6 +9.5/CNCIntermTFIns SI 10.53 +.4 -.3 +1.5/CShrtDrBdI CS 8.52 +.2 +.3 +1.3/BStrtonMdCpVlIns MB 69.36 +2.5 +1.4 +9.4/CStrtonRlEsttIns SR 37.32 +.4 +1.7 +7.2/AStrtonSmCpVlIns SB 88.35 +1.6 +2.3 +11.8/BTtlRetBdIns CI 10.24 +.2 -1.6 +2.2/BVIIntermTFIns SI 11.50 +.4 -.3 +1.4/DWstVIIntrmTFIns SI 9.82 +.3 -.3 +1.8/B

Stone HarborHYBdIns HY 7.99 +.4 +.5 +4.2/D

Stralem FundEq d LB 10.48 +4.3 +4.2 +9.9/D

T. Rowe PriceAfrcMdlEst d MQ 9.62 +2.3 ... +1.8/DBCGr LG 114.54 +6.5 +18.9 +18.0/ABCGrAdv b LG 112.83 +6.5 +18.7 +17.6/ABCGrR b LG 108.65 +6.4 +18.6 +17.3/ABal MA 24.89 +2.5 +3.4 +8.0/ACATFBd MC 11.36 +.3 +.1 +2.9/CComm&TeInv SC 109.12 +4.0 +13.1 +17.4/ACorpInc TW 9.16 +.4 -3.4 +2.4/DCptlAprc MA 29.91 +3.1 +5.8 +10.0/ACptlAprcAdv b MA 29.56 +3.1 +5.6 +9.6/ACptlOpp LB 28.23 +4.9 +8.3 +13.9/ADivGr LB 45.52 +4.1 +5.6 +12.2/BDivGrAdv b LB 45.46 +4.1 +5.4 +11.9/CDivMdCpGr MG 32.34 +3.8 +10.0 +12.2/BEMBd d EB 11.60 +2.0 -4.5 +5.8/AEMLclCcyBd d XP 6.38 +1.9 -4.9 +3.4/BEMStk d EM 44.06 +4.3 -2.1 +11.9/AEmergEurope d MQ 14.70 +2.2 -6.0 +7.7/BEqIdx500 d LB 76.42 +4.9 +7.5 +13.1/AEqInc LV 33.73 +2.7 +2.1 +11.0/BEqIncAdv b LV 33.65 +2.6 +2.0 +10.6/BEqIncR b LV 33.57 +2.6 +1.8 +10.3/BErpnStk d ES 20.92 +2.7 +1.1 +2.0/EExtendedEqMktId d MB 30.62 +2.0 +8.6 +11.6/AFinclSvcs SF 29.66 +2.0 +5.9 +10.8/B

GNMA GI 8.95 +.2 -.8 +.9/AGeorgiaTFBd SL 11.31 +.2 -.4 +2.2/BGlbGrStk d WS 27.92 +4.8 +9.5 +12.8/AGlbMltSectBd IB 11.15 +.7 -.5 +3.9/AGlbRlEstt d GR 20.10 ... -.2 +3.5/EGlbStk d WS 42.84 +4.7 +12.5 +16.0/AGlbTech ST 18.30 +1.6 +8.7 +22.2/BGrStk LG 72.80 +6.0 +16.2 +16.0/AGrStkAdv b LG 71.07 +6.0 +16.0 +15.7/BGrStkR b LG 68.66 +6.0 +15.9 +15.4/BGrandInc LB 30.12 +4.2 +6.4 +11.7/CHY d HY 6.52 +.3 -.4 +5.0/BHYAdv m HY 6.51 +.5 -.4 +4.7/CHlthSci SH 80.15 +5.2 +13.9 +6.7/BInflProtBd IP 11.75 -.2 -.6 +1.3/CInsAfrcMdlEst d MQ 6.65 +2.3 +.2 +2.0/DInsCorPlus CI 10.03 +.3 -1.7 +2.1/BInsEMBd d EB 8.46 +2.0 -3.6 +6.5/AInsEMEq d EM 40.27 +4.3 -2.0 +12.0/AInsFltngRt d BL 9.97 +.5 +2.2 +3.9/BInsFltngRtF d BL 9.96 +.4 +2.0 +3.8/CInsGlbFocedGrEq d WS 13.44 +4.8 +12.7 +16.2/AInsGlbGrEq d WS 30.33 +4.8 +9.8 +13.2/AInsHY d HY 8.68 +.5 -.3 +5.3/BInsIntlCorEq d FB 14.05 +2.6 +.8 +6.5/AInsIntlGrEq d FG 24.99 +2.8 +.4 +6.7/CInsLgCpCorGr LG 44.54 +6.5 +19.0 +18.1/AInsLgCpGr LG 43.90 +6.3 +18.9 +18.7/AInsLgCpVal LV 23.83 +2.8 +1.9 +10.9/BInsMdCpEqGr MG 59.90 +4.3 +9.9 +13.7/BInsSmCpStk SG 26.64 +2.9 +12.3 +13.8/BInsUSStructRsrc LB 14.02 +5.0 +8.5 +14.0/AIntlBd d IB 8.81 +.3 -1.7 +3.4/AIntlDiscv d FR 74.10 +1.4 +3.8 +13.2/AIntlEqIdx d FB 14.34 +2.6 -.8 +5.8/BIntlStk d FG 18.75 +2.9 +.4 +6.6/CIntlStkAdv m FG 18.78 +2.8 +.2 +6.4/CIntlValEq d FV 14.65 +2.3 -3.1 +2.3/EIntlValEqAdv m FV 14.88 +2.3 -3.3 +2.0/EIntlValEqR m FV 14.66 +2.2 -3.5 +1.7/EJapan d JS 15.89 -.1 +5.2 +15.4/ALatinAmerica d LS 23.33 +10.8 -5.0 +10.6/AMdCpGr MG 95.35 +4.0 +9.6 +12.9/BMdCpGrAdv b MG 92.45 +4.0 +9.4 +12.6/BMdCpGrR b MG 89.65 +4.0 +9.2 +12.3/BMdCpVal MV 31.89 +1.5 +4.9 +11.9/AMdCpValAdv b MV 31.71 +1.4 +4.7 +11.6/AMdCpValR b MV 31.19 +1.4 +4.6 +11.4/AMrylndShTrTFBd SS 5.17 +.3 +.6 +.5/EMrylndTFBd SL 10.62 +.3 +.1 +2.7/ANJTFBd MJ 11.90 +.4 +.4 +3.0/CNYTFBd MY 11.44 +.3 +.1 +2.6/BNewAmericaGr LG 56.36 +6.3 +17.3 +16.7/ANewAmericaGrAdv b LG 55.10 +6.3 +17.2 +16.4/ANewAsia d PJ 19.08 +.5 -2.5 +9.1/CNewEra SN 37.60 +3.8 +3.0 +9.4/ANewHorizons SG 62.89 +3.9 +19.6 +17.6/ANewInc CI 9.17 +.2 -1.8 +1.5/CNewIncAdv b CI 9.15 +.2 -1.9 +1.3/DOverseasStk d FB 11.39 +2.5 +.7 +6.4/APersonalStrBal MA 24.67 +2.3 +3.3 +8.1/APersonalStrGr AL 35.53 +2.9 +4.7 +9.7/APersonalStrInc CA 19.75 +1.6 +2.1 +6.3/BQMUSSmCpGrEq d SG 38.92 +3.5 +11.6 +12.7/CRlAsts d IH 11.66 +1.1 -.3 +7.8/ARlEstt d SR 27.92 -.8 -1.5 +4.8/DRlEsttAdv m SR 28.29 -.8 -1.6 +4.5/DRtr2005 TA 13.79 +1.4 +1.0 +5.3/ARtr2005Adv b TA 13.73 +1.5 +1.0 +5.1/BRtr2005R b TA 13.79 +1.4 +.8 +4.8/CRtr2010 TA 18.53 +1.6 +1.4 +5.8/ARtr2010Adv b TA 18.42 +1.6 +1.2 +5.6/ARtr2010R b TA 18.30 +1.6 +1.1 +5.3/BRtr2015 TD 15.26 +1.9 +1.9 +6.5/ARtr2015Adv b TD 15.20 +1.9 +1.7 +6.3/ARtr2015R b TD 15.04 +1.8 +1.6 +6.0/ARtr2020 TE 23.10 +2.2 +2.5 +7.4/ARtr2020Adv b TE 22.91 +2.2 +2.3 +7.1/ARtr2020R b TE 22.68 +2.2 +2.2 +6.9/ARtr2025 TG 18.12 +2.4 +3.0 +8.1/ARtr2025Adv b TG 18.01 +2.4 +2.9 +7.8/ARtr2025R b TG 17.81 +2.4 +2.7 +7.6/ARtr2030 TH 26.84 +2.7 +3.5 +8.8/ARtr2030Adv b TH 26.58 +2.7 +3.4 +8.5/ARtr2030R b TH 26.34 +2.7 +3.3 +8.2/ARtr2035 TI 19.72 +2.9 +4.0 +9.3/ARtr2035Adv b TI 19.60 +2.8 +3.8 +9.0/BRtr2035R b TI 19.36 +2.8 +3.6 +8.7/BRtr2040 TJ 28.41 +3.0 +4.3 +9.6/ARtr2040Adv b TJ 28.12 +3.0 +4.1 +9.4/BRtr2040R b TJ 27.91 +3.0 +4.0 +9.1/BRtr2045 TK 19.30 +3.1 +4.5 +9.9/ARtr2045Adv b TK 19.16 +3.1 +4.4 +9.6/BRtr2045R b TK 18.93 +3.0 +4.2 +9.3/CRtr2050 TN 16.22 +3.1 +4.5 +9.9/ARtr2050Adv b TN 16.06 +3.1 +4.4 +9.6/BRtr2050R b TN 15.91 +3.1 +4.3 +9.3/BRtr2055 TL 16.28 +3.1 +4.5 +9.9/ARtr2055Adv b TL 16.17 +3.1 +4.4 +9.6/BRtrBal CA 15.51 +1.5 +1.5 +5.3/BRtrBalAdv b CA 15.52 +1.5 +1.4 +5.1/CRtrBalR b CA 15.51 +1.5 +1.2 +4.8/CSciandTech ST 52.42 +3.3 +15.3 +22.1/BSciandTechAdv b ST 51.70 +3.3 +15.1 +21.8/CShrtTrmBd CS 4.65 +.2 +.3 +1.0/CSmCpStk SG 53.51 +2.9 +12.2 +13.6/BSmCpStkAdv b SG 52.93 +2.9 +12.0 +13.3/BSmCpVal d SB 52.45 +1.8 +6.9 +15.1/ASmCpValAdv m SB 52.08 +1.8 +6.7 +14.7/ASpectrumGr LG 25.80 +3.5 +5.9 +11.3/ESpectrumInc MU 12.37 +.7 -1.2 +3.9/BSpectrumIntl d FB 14.56 +2.2 -.3 +6.0/BSummitMnIncInv ML 11.75 +.3 ... +3.0/BSummitMnIntrInv MI 11.69 +.3 -.2 +2.0/CTFHY d HM 11.93 +.3 +.7 +4.1/CTFInc ML 9.97 +.3 ... +2.6/DTFIncAdv b ML 9.98 +.2 -.1 +2.3/DTFShrtInterm MS 5.54 +.3 +.4 +.8/CTtlEqMktIdx d LB 32.39 +4.3 +7.5 +12.9/ATxEfficientEq d LG 33.19 +5.3 +15.0 +14.1/CUSBdEnhIdx d CI 10.64 +.1 -1.7 +1.6/CUSLgCpCor LB 25.31 +4.2 +6.3 +11.9/BUSTrsInterm GI 5.53 -.2 -1.8 +.1/DUSTrsLngTrm GL 12.06 -.9 -4.5 +1.5/DVITFBd SL 11.83 +.3 +.1 +2.7/AVal LV 37.49 +2.5 +.5 +9.3/CValAdv b LV 36.89 +2.5 +.3 +9.0/D

TCMSmCpGr SG 38.98 +4.3 +16.2 +14.9/A

TCWCorFIIns CI 10.70 +.1 -1.4 +1.3/DCorFIN b CI 10.67 +.1 -1.6 +1.0/EEMIncIns EB 8.06 +2.2 -3.5 +6.4/ARltvVlDivAprcI LV 19.24 +3.2 +1.7 +8.7/DRltvVlDivAprcN b LV 19.58 +3.2 +1.7 +8.4/DRltvVlLgCpIns LV 21.95 +3.3 +.9 +9.0/DRltvVlMidCpI MV 25.78 +.8 +2.5 +11.8/ASelEqsI LG 29.90 +7.4 +19.9 +13.3/CSelEqsN b LG 27.14 +7.4 +19.8 +13.0/DTtlRetBdI CI 9.66 ... -1.2 +1.3/DTtlRetBdN b CI 9.96 +.1 -1.2 +1.0/E

TETON WestwoodEqAAA b LB 13.56 +3.4 +3.1 +10.3/DMightyMitesAAA m SB 28.61 -.2 +2.0 +11.2/C

TIAA-CREFBdIdxIns CI 10.47 +.2 -1.8 +1.4/DBdIns CI 10.05 +.3 -1.6 +2.3/ABdPlusIns CI 10.13 +.4 -1.2 +2.5/ABdPlusRet CI 10.14 +.3 -1.4 +2.3/ABdPlusRetail b CI 10.15 +.4 -1.4 +2.2/BBdRet CI 10.24 +.2 -1.6 +2.1/BBdRetail b CI 10.23 +.2 -1.8 +2.1/BEnhIntlEqIdxIns FB 8.18 +3.4 -.7 +5.5/BEnhLCGrIdxIns LG 15.26 +5.7 +12.6 +16.4/AEnhLCValIdxIns LV 10.40 +2.9 +.3 +8.4/DEqIdxIns LB 21.17 +4.4 +7.7 +13.0/AEqIdxRet LB 21.47 +4.4 +7.6 +12.7/BEqIdxRetail b LB 21.53 +4.3 +7.5 +12.7/BGrIncIns LG 15.56 +5.2 +9.5 +12.9/DGrIncPrem b LG 15.57 +5.2 +9.3 +12.7/DGrIncRet LG 15.82 +5.2 +9.3 +12.6/DGrIncRetail b LG 20.78 +5.2 +9.3 +12.5/DHYIns HY 9.59 +.5 +1.0 +5.5/AHYRet HY 9.59 +.5 +.9 +5.3/BHYRetail b HY 9.63 +.5 +.9 +5.3/BInflLinkedBdIns IP 11.23 -.2 -.3 +1.1/DInflLinkedBdRet IP 11.31 -.2 -.5 +.8/EInflLinkedBdRtl b IP 10.95 -.3 -.6 +.8/EIntlEqIdxIns FB 20.20 +3.0 +.1 +5.7/BIntlEqIdxPrem b FB 20.14 +3.0 ... +5.5/BIntlEqIdxRet FB 20.62 +2.9 ... +5.4/BIntlEqIns FB 13.02 +2.7 -2.0 +5.4/BIntlEqPrem b FB 12.98 +2.6 -2.2 +5.2/CIntlEqRet FB 13.47 +2.6 -2.2 +5.1/CIntlEqRetail b FB 8.59 +2.5 -2.3 +5.0/CLfcycl2010Rtr TA 13.87 +1.7 +1.6 +5.7/ALfcycl2015Rtr TD 12.56 +1.9 +1.9 +6.2/ALfcycl2020Rtr TE 13.33 +2.1 +2.2 +6.8/ALfcycl2025Rtr TG 13.84 +2.4 +2.7 +7.5/ALfcycl2030Rtr TH 14.28 +2.7 +3.3 +8.2/ALfcycl2035Rtr TI 14.88 +3.0 +3.8 +8.9/BLfcycl2040I TJ 11.47 +3.3 +4.6 +9.8/ALfcycl2040Rtr TJ 15.46 +3.3 +4.5 +9.6/ALfcycl2045Rtr TK 13.17 +3.5 +4.8 +10.0/ALfcyclId2010I TA 15.28 +1.8 +1.5 +5.5/ALfcyclId2020I TE 16.95 +2.2 +2.1 +6.6/ALfcyclId2025I TG 17.91 +2.5 +2.6 +7.4/BLfcyclId2035I TI 19.87 +3.1 +3.6 +9.0/BLfcyclId2040I TJ 20.59 +3.5 +4.1 +9.7/ALfcyclId2045I TK 20.77 +3.6 +4.5 +10.2/ALfcyclRtIncRtr RI 11.75 +1.6 +1.5 +5.4/ALgCpGrIdxIns LG 32.75 +6.1 +13.6 +16.3/ALgCpGrIdxRet LG 32.95 +6.0 +13.4 +16.0/ALgCpGrIns LG 23.38 +6.6 +17.8 +15.9/ALgCpGrRet LG 23.23 +6.6 +17.7 +15.5/BLgCpGrRetail b LG 23.30 +6.6 +17.7 +15.5/BLgCpValIdxIns LV 19.87 +3.2 +1.4 +9.6/CLgCpValIdxRet LV 20.18 +3.1 +1.3 +9.3/CLgCpValIns LV 19.34 +2.8 +1.6 +9.0/DLgCpValPrem b LV 19.28 +2.8 +1.5 +8.8/DLgCpValRet LV 19.25 +2.8 +1.4 +8.7/DLgCpValRetail b LV 18.53 +2.7 +1.4 +8.6/DMdCpGrI MG 24.74 +3.5 +9.8 +9.9/DMdCpGrP b MG 24.58 +3.5 +9.7 +9.8/DMdCpGrRtl b MG 23.99 +3.4 +9.6 +9.6/DMdCpGrRtr MG 24.02 +3.4 +9.6 +9.7/DMdCpValI MV 24.12 +2.0 +2.9 +8.5/CMdCpValP b MV 24.05 +1.9 +2.7 +8.3/DMdCpValRtl b MV 23.49 +2.0 +2.7 +8.2/DMdCpValRtr MV 23.95 +1.9 +2.7 +8.2/DMgdAllcRtl b MA 13.15 +2.5 +2.7 +7.4/BRlEsttSecI SR 15.54 +.5 +.9 +7.4/ARlEsttSecP b SR 15.55 +.5 +.9 +7.2/ARlEsttSecRtl b SR 15.42 +.5 +.7 +7.0/ARlEsttSecRtr SR 16.18 +.4 +.8 +7.1/ASP500IdxI LB 31.84 +4.9 +7.5 +13.3/ASP500IdxRtr LB 31.61 +4.8 +7.4 +13.0/ASclChEqI LB 20.46 +4.0 +6.7 +12.8/B








SclChEqP b LB 20.39 +4.0 +6.6 +12.6/BSclChEqRtl b LB 18.36 +4.0 +6.5 +12.5/BSclChEqRtr LB 20.75 +4.0 +6.5 +12.5/BShrtTrmBdI CS 10.20 +.1 +.3 +1.5/BShrtTrmBdRtl b CS 10.21 +.1 +.1 +1.2/CShrtTrmBdRtr CS 10.22 +.2 +.2 +1.2/BSmCpBlndIdxI SB 23.53 +1.8 +10.6 +13.0/BSmCpBlndIdxRtr SB 23.60 +1.7 +10.4 +12.7/BSmCpEqI SG 20.52 +2.0 +7.4 +12.6/CSmCpEqP b SG 20.40 +2.0 +7.4 +12.4/CSmCpEqRtl b SG 19.78 +2.0 +7.3 +12.2/CSmCpEqRtr SG 19.99 +1.9 +7.3 +12.3/CTEBdR b MI 10.30 +.5 +.1 +1.8/D

The Investment HouseInvmHouseGr LG 37.99 +6.7 +16.4 +17.7/A

Third AvenueRlEsttValIns d GR 32.97 -.5 -4.0 +5.4/BSmCpValIns d SB 22.23 +.9 +6.9 +10.7/CValIns d WS 49.81 +1.6 -.1 +6.7/D

ThompsonBd CS 11.45 +.4 +1.9 +4.4/ALgCp LB 69.48 +3.8 +3.4 +10.7/D

ThornburgCALtdTrmMnA m SS 13.54 +.3 +.1 +.8/DCorGrA m LG 40.18 +4.7 +18.2 +12.2/DDevWldR6 EM 20.61 +2.7 -4.5 +5.9/DIntermMnA m MI 13.91 +.3 -.2 +1.6/EIntermMnC m MI 13.93 +.3 -.4 +1.3/EIntlGrR6 FR 26.31 +2.9 +8.0 +11.5/AIntlValA m FB 23.33 +1.8 -4.8 +2.4/EIntlValC m FB 20.60 +1.7 -5.2 +1.7/EIntlValI FB 24.12 +1.8 -4.6 +2.8/EInvmIncBldrA m IH 21.65 +2.6 +.8 +4.9/CInvmIncBldrC m IH 21.63 +2.5 +.3 +4.1/DLtdTrmIncA m CS 13.18 ... -.3 +1.5/BLtdTrmIncC m CS 13.16 ... -.4 +1.3/BLtdTrmIncI CS 13.19 +.1 -.1 +1.9/ALtdTrmMnA m MS 14.20 +.3 +.2 +1.0/CLtdTrmMnC m MS 14.22 +.3 ... +.7/DLtdTrmMnI MS 14.20 +.4 +.3 +1.2/BLtdTrmUSGvtA m GS 12.73 ... -.5 +.3/CNewMxcIntermMnA m SI 13.08 +.5 +.6 +1.3/DValA m LB 72.76 +5.1 +7.7 +11.0/CValC m LB 66.42 +5.1 +7.2 +10.2/DValI LB 74.97 +5.2 +7.9 +11.4/C

ThriventBalIncPlusA m CA 13.48 +1.7 +2.8 +5.8/BBalIncPlusS CA 13.45 +1.7 +2.9 +6.2/BDiversIncPlusA m CA 7.44 +1.2 +2.0 +5.0/CHYA m HY 4.72 +.5 +.2 +4.5/CIncA m TW 8.86 +.7 -2.3 +2.8/DLgCpGrA m LG 12.23 +7.7 +19.4 +14.3/CLgCpStkA m WS 28.89 +4.6 +6.5 +9.3/CLgCpStkS WS 29.19 +4.7 +6.8 +9.7/BLgCpValA m LV 23.67 +4.5 +4.4 +11.2/ALgCpValS LV 23.84 +4.5 +4.6 +11.7/ALtdMatBdA b CS 12.34 +.2 +.3 +1.6/BMidCpStkA m MB 26.49 +2.0 +4.7 +17.0/AMidCpStkS MB 29.88 +2.0 +4.9 +17.4/AMnBdA m ML 11.13 +.3 -.3 +2.1/EOppIncPlusA m MU 10.06 +.5 -.2 +3.2/COppIncPlusS MU 10.06 +.5 ... +3.4/CSmCpStkA m SG 23.12 +1.9 +7.2 +14.7/A

TimothyPlanSmCpValA m SB 20.58 +.4 +5.8 +12.0/B

TocquevilleDelafield b SV 23.08 +.3 +2.0 +6.7/EGold m SP 33.52 -.4 -8.9 +10.7/EIntlVal b FB 16.92 +1.4 -3.5 +5.6/BOpp b MG 30.91 +5.4 +21.2 +10.1/DTocqueville b LB 37.52 +3.9 +2.5 +10.8/D

TorrayTorray LV 49.02 +2.9 -.5 +8.7/D

TouchstoneActvBdA m CI 10.08 +.6 -2.0 +1.7/CActvBdY CI 10.07 +.5 -1.9 +1.9/BBalancedA m MA 22.32 +3.8 +4.3 +8.6/ADynGlbAllcA m IH 12.72 +2.0 +2.0 +4.5/DFlexIncA m MU 10.75 +.5 -.7 +3.5/CFlexIncC m MU 10.60 +.5 -1.1 +2.7/DFlexIncY MU 10.78 +.4 -.6 +3.7/BFocedY LB 46.63 +5.5 +7.4 +10.3/DGrOppsIns LG 37.67 +6.0 +13.5 +11.4/EHYY HY 8.39 +.3 +.1 +4.0/DImpactBdInstl CI 9.84 ... -1.4 +1.8/BImpactBdY CI 9.84 ... -1.4 +1.7/CIntlEqA m FB 18.38 +.9 -5.4 +4.8/CIntlSmCpY FR 18.40 +.9 -2.6 +4.4/ELargeCpFocA m LB 46.19 +5.7 +9.2 +13.6/AMergerArbtrgIns NE 10.58 -.5 -.1 +2.5/BMergerArbtrgY NE 10.52 -.4 -.1 +2.4/BMidCpGrA m MG 30.60 +3.9 +12.7 +12.1/BMidCpGrC m MG 19.88 +3.9 +12.2 +11.2/CMidCpGrIns MG 32.02 +3.9 +12.9 +12.4/BMidCpGrY MG 31.75 +3.9 +12.9 +12.4/BMidCpValIns MV 19.09 +1.8 -.3 +10.7/BMidCpY MB 35.47 +2.9 +9.1 +12.1/APrmYldEqY LV 9.53 +2.4 +2.0 +7.9/ESdCptlInsGr LG 26.54 +6.6 +29.0 +15.4/BSdCptlSelGrA m LG 17.75 +6.6 +28.5 +14.9/BSdCptlSelGrC m LG 16.23 +6.5 +27.9 +14.0/CSdCptlSelGrY LG 18.74 +6.6 +28.7 +15.1/BSdCptlSelGrZ b LG 17.76 +6.5 +28.4 +14.9/BSmCpGrY SG 7.20 +4.0 +11.1 +3.5/ESmCpIns SB 16.16 +1.3 +7.2 +4.0/ESmCpValA m SV 27.85 +.8 +4.0 +8.5/ESmCpY SB 16.21 +1.2 +7.1 +3.9/ESmallComA m SG 5.76 +3.6 +10.3 +14.0/BSmallComC m SG 3.36 +3.7 +9.8 +13.2/BSstnbtyIpcEqA m WS 23.19 +4.8 +3.5 +9.3/CSstnbtyIpcEqY WS 23.98 +4.9 +3.7 +9.6/BUlShrtDrFIA m UB 9.25 +.1 +.8 +1.2/CUlShrtDrFIY UB 9.25 +.2 +1.0 +1.5/BUlShrtDrFIZ b UB 9.25 +.1 +.8 +1.2/CValIns LV 10.29 +3.4 +3.6 +9.4/CValY LV 10.31 +3.4 +3.4 +9.2/C

TowleDeep Val d SV 17.49 -5.0 -6.7 +14.4/A

TransamericaAsAlCnsrvA m CA 11.06 +1.2 +.2 +4.3/DAsAlCnsrvC m CA 10.97 +1.2 -.2 +3.6/EAsAlGrA m XM 15.59 +2.7 +2.7 +8.7/CAsAlGrC m XM 15.08 +2.7 +2.2 +7.9/DAsAlModA m CA 12.17 +1.6 +.8 +5.4/BAsAlModC m CA 12.11 +1.6 +.3 +4.6/CAsAlModGrA m MA 13.61 +2.1 +1.6 +6.8/CAsAlModGrC m MA 13.55 +2.0 +1.2 +6.0/DBondA m CI 9.05 +.4 -.6 +2.7/ACptlGrA m LG 29.55 +6.6 +26.1 +19.4/AHYBdA m HY 9.02 +.3 +.6 +4.8/CMltCpGrA m LG 7.72 +5.3 +8.9 +2.8/EMltMgdBalA m MA 28.62 +3.1 +3.0 +7.7/BSMPValA m MV 28.32 +.9 +3.7 +11.5/A

Tributary FundsSmCoIns SB 30.23 +.4 +6.1 +13.1/A

Trust For Credit UniUnsShrtDrTCU GS 9.50 ... -.2 +.3/BUnsUlShDrGvtTCU UB 9.40 ... +.4 +.4/E

Tweedy, BrowneGlbVal d FV 29.20 +3.1 +2.5 +6.3/AGlbVlIICyUnHdg d FV 15.78 +2.7 +.4 +5.6/BVal WS 24.41 +3.9 +2.3 +7.4/DWldwdHDvYldVl d WS 10.38 +3.4 +1.8 +6.1/E

U.S. Global InvestorGlbRes b SN 5.68 -.4 -6.7 +6.6/CGoldPrcMtls b SP 7.69 +1.6 -3.4 +18.3/AWldPrecMnral b SP 3.85 +1.0 -17.9 +11.9/D

UBSGlbAllcA m IH 12.37 +2.5 +1.6 +5.1/CGlbAllcC m IH 12.03 +2.5 +1.3 +4.4/DGlbAllcP IH 12.64 +2.4 +1.7 +5.4/BIntlSustEqP FB 10.51 +1.9 -2.5 +5.6/BUSAllcA m MA 50.75 +1.0 +3.2 +7.5USAllcC m MA 48.72 +.9 +2.8 +6.7USSmCpGrP SG 23.94 +4.6 +20.7 +11.4/D

UBS PACEAltStrsInvmsP AM 10.74 +.5 -.8 +.3GlbFIInvmsP IB 9.74 +.1 -2.2 +1.8/DIntermFIInvmsP CI 11.88 +.2 -2.0 +1.0/EIntlEMEqInvP EM 13.80 +1.4 -5.5 +5.9/DIntlEqInvmsP FB 16.99 +2.8 +.2 +6.8/ALgCoGrEqInvmsP LG 28.87 +6.2 +12.9 +13.5/CLgCoValEqInvmsA m LV 23.64 +3.2 +.3 +9.4/CLgCoValEqInvmsP LV 23.59 +3.2 +.5 +9.6/CMnFIInvmsP MI 12.75 +.4 -.2 +2.3/BMrBckScFIInvmsP CI 12.34 +.3 -1.5 +1.3SMCoGrEqInvmsP SG 21.60 +3.4 +19.1 +10.7/DSMCoValEqInvmsP SB 21.59 +1.2 +4.3 +10.2/DStrFIInvmsP CI 13.29 +.4 -1.7 +2.3/A

USA MutualsViceInv b LB 31.49 +3.0 -2.0 +10.6/D

USAAAgrsGr LG 50.42 +5.9 +15.2 +14.4/CCABd MC 10.94 +.3 +.4 +2.9/CCptlGr WS 12.68 +3.0 +2.3 +10.2/BCrnrstnEq WS 15.79 +2.9 +1.2 +9.4/BCrnrstnMdlyAgrs MA 25.33 +1.8 +.4 +4.8/ECrnrstnMod CA 14.90 +1.5 +.2 +4.4/DEM EM 18.64 +3.2 -7.3 +7.5/CExtendedMktIdx MB 20.62 +2.0 +8.6 +11.4/BGr LG 32.92 +5.4 +7.8 +14.0/CGrInc LB 26.25 +3.1 +4.6 +11.2/CGrandTxtr CA 20.18 +2.5 +3.4 +7.8/AGvtSec GI 9.51 +.1 -1.0 +.6/BHiInc d HY 8.02 +.2 +.8 +5.4/BInc CI 12.70 +.3 -1.8 +2.8/AIncStk LV 20.13 +3.1 +2.0 +10.6/BIntermTrmBd TW 10.33 +.4 -1.1 +3.0/CIntl FB 33.13 +2.8 -.4 +6.7/ANASDAQ100Idx LG 21.06 +6.7 +17.7 +18.9/ANYBd MN 11.77 +.4 +.4 +2.5/BPrcMtlsMnral SP 12.57 -.9 -5.4 +13.7/CSP500IdxMbr LB 40.46 +4.8 +7.4 +13.1/ASP500IdxRwd LB 40.48 +4.9 +7.5 +13.2/ASciTech ST 30.37 +5.7 +14.8 +16.6/EShrtTrmBd CS 9.06 +.2 +.2 +1.6/BSmCpStk SB 19.43 +1.7 +10.7 +10.7/CTEIntermTrm MI 13.15 +.3 +.1 +2.5/BTELngTrm ML 13.18 +.2 +.2 +3.0/CTEShrtTrm MS 10.45 +.2 +.9 +1.0/BTrgtRet2020 TE 12.93 +1.6 +.5 +5.7/CTrgtRet2030 TH 13.97 +2.0 +.9 +7.0/DTrgtRet2040 TJ 14.45 +2.4 +1.4 +7.9/DTrgtRet2050 TN 14.67 +2.5 +1.5 +8.3/ETrgtRetInc RI 11.59 +1.1 ... +4.1/BTtlRetStr MA 7.98 -.9 -6.9 -2.3/EUlShrtTrmBd UB 9.92 +.2 +.7 +1.1/CVIBd SI 11.17 +.3 ... +2.6/AVal LV 21.76 +2.3 +.4 +8.4/DWldGr WS 32.92 +4.3 +2.0 +8.6/C

Undiscovered ManagerBehavioralValA m SV 71.55 +.5 +4.7 +12.1/BBehavioralValC m SV 67.31 +.5 +4.4 +11.5/BBehavioralValL SV 73.38 +.5 +4.9 +12.5/A

VALIC Co IAstAllc MA 11.44 +1.9 +.5 +5.7/DCorEq LB 24.55 +5.1 +7.0 +12.4/BCptlCnsrvtn CI 9.53 +.3 -2.1 +1.2/DDivVal LV 12.90 +2.6 +.1 +11.0/BEmergEcos EM 8.71 +3.9 -6.6 +9.2/BFrgnVal FV 10.72 +2.4 -1.6 +5.4/BGlbSclAwrns WS 27.14 +3.6 +4.5 +9.6/BGlbStr IH 12.31 +3.0 +1.2 +4.2/DGr LG 18.55 +6.1 +14.4 +15.4/BGrInc LB 23.52 +5.0 +6.5 +12.2/BGvtSec GI 10.18 -.1 -1.6 +.6/BHlthSci SH 21.97 +5.2 +13.7 +6.5/BInflProt IP 10.88 +.2 -.9 +1.8/BIntlEqsIdx FB 7.50 +2.9 -.2 +5.2/CIntlGr FG 15.04 +1.7 +7.7 +7.7/BIntlGvtBd IB 11.64 +.9 -2.2 +2.9/BLgCpCor LB 12.42 +5.4 +4.8 +11.1/CLgCptlGr LG 16.02 +5.7 +11.1 +14.0/CMidCpIdx MB 28.70 +1.5 +5.3 +11.9/AMidCpStrGr MG 16.54 +4.2 +10.9 +12.5/BSciTech ST 32.78 +5.6 +19.4 +21.7/CSmCp SG 12.02 +2.5 +10.3 +10.8/DSmCpIdx SB 23.56 +1.7 +10.3 +12.6/BSmCpSpecVals SV 14.23 +1.0 +5.4 +13.7/ASmMidGr MG 14.56 +3.7 +11.5 +9.0/DStkIdx LB 41.59 +4.8 +7.4 +13.0/AVal LV 18.55 +3.9 +2.6 +9.1/C

VALIC Co IICorBd CI 10.69 +.5 -2.2 +1.7/CHYBd HY 7.47 +.5 +.3 +5.1/BIntlOpps FR 21.54 +1.7 +3.0 +12.3/ALgCpVal LV 22.31 +2.9 +2.6 +10.2/BMidCpVal MB 21.70 +1.7 +1.7 +9.2/CSclyRspnb LB 22.71 +4.5 +6.7 +12.3/BSmCpVal SV 15.38 +.2 +5.7 +11.1/CStrBd MU 10.88 +.8 -1.7 +3.3/C

VYClmbCntrnCrS b LB 25.20 +5.5 +4.7 +11.0/CTRPDvrsMdCpGrA b MG 11.52 +3.7 +9.7 +11.6/CTRPGrEqI LG 108.21 +6.0 +16.1 +16.0/A

Value LineAstAllcInv b MA 33.83 +3.7 +7.3 +9.0/ACorBd b CI 14.44 +.1 -2.2 +1.1/DCptlApprctInv b AL 11.21 +4.2 +12.7 +11.7/ALgrCoFocedInv b LG 34.54 +5.8 +20.6 +17.4/AMidCpFoced b MG 21.43 +5.9 +11.7 +14.3/APremGr b MG 36.77 +5.4 +11.1 +12.5/BSmCpOppsInv b SG 56.17 +3.8 +8.5 +13.2/BTE b ML 9.66 +.3 -.5 +1.6/E

VanEckEMA m EM 17.29 +1.8 -6.2 +6.4/DEMY EM 17.59 +1.9 -6.1 +6.9/DGlbHardAstsA m SN 35.38 +.9 -2.6 +2.2/EGlbHardAstsY SN 36.10 +.9 -2.5 +2.4/EIntlInvsGoldA m SP 8.68 +.5 -7.5 +16.2/BIntlInvsGoldY SP 8.86 +.5 -7.2 +16.5/A

Vanguard500IdxAdmrl LB 263.03 +4.9 +7.6 +13.3/A500IdxInv LB 263.02 +4.9 +7.5 +13.2/ABalIdxAdmrl MA 35.75 +2.7 +4.0 +8.5/ABalIdxIns MA 35.76 +2.7 +4.1 +8.5/ABalIdxInv MA 35.75 +2.7 +4.0 +8.3/ACAITTxExAdm MF 11.63 +.4 +.2 +2.5/BCAITTxExInv MF 11.63 +.4 +.2 +2.4/BCALtrmTEAdm MC 11.96 +.3 -.2 +3.4/BCALtrmTEInv MC 11.96 +.3 -.3 +3.3/BCnsDscIdxAdmrl CD 90.53 +3.2 +12.8 +13.1/ACnsStpIdxAdmrl CC 67.88 +1.9 -4.4 +5.2/ACnvrtSecInv CV 13.86 +1.3 +3.8 +4.4/ECptlOppAdmrl LG 171.49 +6.3 +11.6 +16.9/ACptlOppInv LG 74.21 +6.3 +11.6 +16.8/ACptlValInv LV 13.64 +2.5 +2.5 +5.3/EDevMIdxAdmrl FB 14.10 +2.5 -.5 +6.4/ADevMIdxIns FB 14.12 +2.5 -.5 +6.4/ADivAprcIdxInv LB 42.42 +3.8 +5.0 +12.6/BDivGrInv LB 27.75 +4.6 +6.5 +11.5/CDiversEqInv LG 38.28 +4.4 +9.6 +12.2/DEMGvtBdIdxAdmrl EB 19.18 +1.6 -2.7 +4.7/BEMSelStkInv EM 22.03 +3.7 -3.3 +9.2/BEMStkIdxInAdm EM 36.54 +4.0 -3.5 +7.1/DEMStkIdxInInv EM 27.83 +4.0 -3.6 +6.9/DEMStkIdxInPl EM 92.45 +4.0 -3.5 +7.2/DEMStkIdxIns EM 27.79 +4.0 -3.5 +7.2/DEngyAdmrl EE 108.02 +3.9 +7.3 +9.3/AEngyIdxAdmrl EE 52.56 +3.5 +7.7 +5.9/AEngyInv EE 57.56 +3.9 +7.3 +9.2/AEqIncAdmrl LV 78.72 +3.7 +2.2 +12.1/AEqIncInv LV 37.55 +3.7 +2.2 +12.0/AEuStkIdxAd ES 72.30 +3.2 +.1 +5.2/BEuStkIdxInsP ES 137.75 +3.2 +.1 +5.3/BEuStkIdxInstl ES 30.83 +3.2 +.1 +5.3/BEuStkIdxInv ES 31.05 +3.2 ... +5.1/BExplorerAdmrl SG 102.70 +3.7 +16.2 +14.0/BExplorerInv SG 110.29 +3.6 +16.1 +13.8/BExplorerValInv SB 39.37 +1.7 +7.4 +12.4/BExtDrTrIdIns GL 33.63 -1.2 -6.0 +2.9/AExtDrTrIdInsPls GL 84.42 -1.2 -6.0 +2.9/AExtMktIdxAdmrl MB 91.72 +2.1 +8.9 +11.8/AExtMktIdxIns MB 91.71 +2.1 +8.9 +11.9/AExtMktIdxInsPls MB 226.34 +2.1 +8.9 +11.9/AExtMktIdxInv MB 91.76 +2.1 +8.8 +11.7/AFAWexUSIAdmr FB 33.12 +3.1 -1.0 +6.7/AFAWexUSIInPl FB 111.19 +3.1 -1.0 +6.7/AFAWexUSIIns FB 105.00 +3.1 -1.0 +6.7/AFAWexUSIdxInv FB 21.03 +3.1 -1.1 +6.5/AFAWexUSSCIIn FQ 222.24 +.8 -1.5 +8.4/CFAWexUSSCplIInv FQ 44.36 +.7 -1.6 +8.3/DFSocialIdxIns LB 18.89 +5.2 +8.8 +13.4/AFSocialIdxInv LB 18.88 +5.1 +8.7 +13.3/AFinclsIdxAdmrl SF 35.57 +4.1 +2.3 +13.9/AGNMAAdmrl GI 10.21 +.2 -.7 +1.3/AGNMAInv GI 10.21 +.2 -.8 +1.2/AGlbEqInv WS 32.77 +4.0 +4.7 +11.3/AGlbMnmVlInv SW 14.23 +2.4 +5.2 +9.6/CGlbexUSRlEIAdmr d GR 35.72 +1.1 -1.3 +6.8/AGlbexUSRlEIdIns d GR 118.99 +1.1 -1.3 +6.8/AGlbexUSRlEIdInv d GR 23.57 +1.0 -1.4 +6.5/AGrIdxAdmrl LG 81.19 +5.6 +12.8 +14.5/CGrIdxIns LG 81.20 +5.6 +12.8 +14.5/CGrIdxInv LG 81.20 +5.6 +12.7 +14.4/CGrandIncAdmrl LB 82.59 +4.8 +7.8 +13.3/AGrandIncInv LB 50.60 +4.8 +7.8 +13.2/AHCAdmrl SH 91.12 +6.1 +7.8 +4.7/BHCIdxAdmrl SH 84.49 +5.2 +10.3 +7.9/AHCInv SH 216.03 +6.1 +7.8 +4.7/CHYCorpAdmrl HY 5.73 +.5 -.2 +5.0/BHYCorpInv HY 5.73 +.4 -.3 +4.8/CHYTE ML 11.25 +.5 +.4 +4.1/AHYTEAdmrl ML 11.25 +.5 +.5 +4.2/AHiDivYldIdxInv LV 33.92 +2.9 +1.6 +11.8/AITIdxAdmrl ST 99.06 +6.9 +18.1 +23.1/BInTrBdIdxAdmrl CI 10.92 +.1 -2.3 +1.5/CInTrBdIdxIns CI 10.92 +.1 -2.3 +1.5/CInTrBdIdxInsPls CI 10.92 +.1 -2.3 +1.5/CInTrBdIdxInv CI 10.92 +.1 -2.4 +1.4/DInTrCrpBdIAdmrl TW 22.53 +.6 -2.6 +2.7/DInTrCrpBdIIns TW 27.85 +.7 -2.6 +2.8/DInTrInGdAdm TW 9.39 +.4 -2.0 +2.3/EInTrInGdInv TW 9.39 +.4 -2.0 +2.2/EInTrTEAdmrl MI 13.91 +.4 ... +2.4/BInTrTEInv MI 13.91 +.4 ... +2.3/BInTrTrsAdmrl GI 10.74 -.2 -1.7 +.5/CInTrTrsIdxAd GI 21.05 -.2 -1.6 +.5/CInTrTrsIdxIns GI 26.12 -.2 -1.6 +.5/CInTrTrsInv GI 10.74 -.2 -1.8 +.4/CIndtlsIdxAdmrl ID 73.09 +4.6 +.8 +14.1/AInflPrtScAdmrl IP 25.18 -.2 -.7 +1.7/BInflPrtScIns IP 10.26 -.2 -.7 +1.7/BInflPrtScInv IP 12.83 -.2 -.7 +1.6/BInsIdxIns LB 259.65 +4.9 +7.6 +13.3/AInsIdxInsPlus LB 259.67 +4.9 +7.6 +13.3/AInsTrgRt2020Ins TE 22.98 +2.1 +2.0 +6.8/AInsTtlSMIInPls LB 63.45 +4.4 +7.9 +13.1/AInsTtlSMIIns LB 63.44 +4.4 +7.9 +13.1/AIntlExplorerInv FR 20.89 -.4 -1.9 +9.3/CIntlGrAdmrl FG 103.18 +3.9 +8.0 +13.9/AIntlGrInv FG 32.41 +3.9 +7.9 +13.8/AIntlValInv FV 39.35 +2.9 -1.3 +5.8/BLTBdIdInsPls CL 13.36 +.4 -5.2 +3.6/DLTBdIdxIns CL 13.36 +.4 -5.2 +3.6/DLTBdIdxInv CL 13.36 +.4 -5.2 +3.5/ELTCrpBdIdxIns TW 29.33 +1.5 -5.9 +4.8/ALTInGrdAdm TW 9.75 +1.2 -5.9 +4.6/ALTInGrdInv TW 9.75 +1.2 -6.0 +4.5/ALTTE ML 11.42 +.4 -.2 +3.3/BLTTEAdmrl ML 11.42 +.4 -.2 +3.4/BLTTrsAdmrl GL 11.64 -.9 -4.6 +1.8/BLTTrsIdxIns GL 31.36 -.9 -4.6 +1.9/ALTTrsInv GL 11.64 -.9 -4.7 +1.7/CLfStrCnsrGrInv CA 20.02 +1.6 +1.3 +5.5/BLfStrGrInv AL 34.43 +3.1 +3.2 +8.8/BLfStrIncInv XY 15.44 +.9 +.2 +3.7/CLfStrModGrInv MA 27.49 +2.3 +2.3 +7.2/BLgCpIdxAdmrl LB 65.99 +4.8 +7.6 +13.1/ALgCpIdxIns LB 271.63 +4.8 +7.6 +13.2/ALgCpIdxInv LB 52.78 +4.8 +7.5 +13.0/ALtdTrmTE MS 10.87 +.4 +.8 +1.1/BLtdTrmTEAdmrl MS 10.87 +.4 +.9 +1.2/BMATEInv MT 10.60 +.3 -.6 +2.8/AMCpGrIdxAdm MG 60.38 +4.2 +10.2 +10.6/CMCpGrIdxInv MG 55.15 +4.2 +10.1 +10.4/DMCpVlIdxAdm MV 58.38 +1.8 +2.1 +10.5/BMCpVlIdxInv MV 44.37 +1.8 +2.0 +10.3/BMatlsIdxAdmrl SN 68.44 +2.8 -.9 +12.9/AMdCpGrInv MG 30.04 +3.8 +13.7 +9.4/DMdCpIdxAdmrl MB 201.47 +3.0 +5.9 +10.5/BMdCpIdxIns MB 44.51 +3.0 +5.9 +10.6/BMdCpIdxInsPlus MB 219.49 +3.0 +5.9 +10.6/BMdCpIdxInv MB 44.41 +3.0 +5.8 +10.4/BMegaCpIdxIns LB 193.39 +5.2 +8.0 +13.7/AMegaCpValIdxIns LV 154.39 +4.5 +3.2 +12.0/AMgdPayoutInv MA 18.84 +1.8 +.8 +6.1/DMktNetrlIns NE 11.76 +.6 +1.4 +1.3/CMktNetrlInv NE 11.81 +.6 +1.3 +1.2/CMorganGrAdmrl LG 104.15 +5.9 +14.8 +15.1/BMorganGrInv LG 33.57 +5.8 +14.7 +15.0/BMrtBckScIdxAdmr GI 20.50 +.2 -1.1 +1.1/ANJLTmTEAdm MJ 11.93 +.6 +.2 +4.2/ANJLTmTEInv MJ 11.93 +.6 +.2 +4.1/ANYLTmTEAdm MY 11.50 +.3 -.5 +3.1/ANYLTmTEInv MY 11.50 +.3 -.5 +3.0/AOhioLngTrmTE MO 12.34 +.3 -.4 +3.4/APALTmTEAdm MP 11.37 +.4 -.1 +3.4/APALTmTEInv MP 11.37 +.4 -.1 +3.4/APacStkIdxAdmrl DP 87.68 +1.1 -1.7 +8.4/DPacStkIdxIns DP 13.42 +1.1 -1.6 +8.4/DPacStkIdxInv DP 13.51 +1.0 -1.8 +8.2/EPrcMtlsMngInv SP 9.54 ... -9.7 +10.8/DPrmCpAdmrl LG 149.48 +6.6 +11.9 +18.0/APrmCpCorInv LG 28.96 +5.7 +7.7 +15.6/BPrmCpInv LG 144.15 +6.6 +11.8 +18.0/ARlEstIdxAdmrl SR 114.94 +.6 -.4 +5.9/BRlEstIdxInstl SR 17.79 +.6 -.3 +5.9/BRlEstIdxInv SR 26.94 +.6 -.5 +5.7/BRsl1000GrIdxIns LG 299.40 +6.0 +13.6 +16.3/ARsl1000IdxIns LB 252.80 +4.6 +7.5 +12.9/ARsl1000VlIdxIns LV 212.40 +3.2 +1.4 +9.5/CRsl2000GrIdxIns SG 292.22 +2.9 +13.6 +12.3/CRsl2000IdxIns SB 257.23 +1.8 +10.5 +12.9/BRsl2000VlIdxIns SV 229.05 +.7 +7.2 +13.2/ARsl3000IdxIns LB 253.17 +4.4 +7.7 +12.9/A

SCpGrIdxAdm SG 63.72 +3.1 +13.0 +12.1/CSCpGrIdxI SG 51.03 +3.1 +13.0 +12.1/CSCpGrIdxInv SG 50.97 +3.1 +12.9 +12.0/CSCpValIdxAdm SV 59.57 +1.4 +5.3 +12.1/BSCpValIdxI SV 33.30 +1.4 +5.3 +12.1/BSCpValIdxInv SV 33.24 +1.4 +5.2 +11.9/BSPMC400GrIdxIns MG 283.25 +1.5 +6.8 +12.0/BSPMC400IdxIns MB 267.22 +1.5 +5.5 +12.2/ASPMC400VlIdxIns MV 253.53 +1.5 +4.0 +12.0/ASPSC600IdxIns SB 315.80 +2.3 +12.7 +15.9/ASTBdIdxAdmrl CS 10.23 +.1 -.4 +.7/DSTBdIdxIns CS 10.23 +.1 -.4 +.8/DSTBdIdxInsPlus CS 10.23 +.1 -.4 +.8/DSTBdIdxInv CS 10.23 +.1 -.4 +.7/DSTCpBdIdxAdm CS 21.25 +.2 -.4 +1.6/BSTCpBdIdxI CS 26.02 +.3 -.4 +1.6/ASTFederalAdmrl GS 10.49 ... -.2 +.7/ASTFederalInv GS 10.49 ... -.2 +.6/ASTInfPrScIdAdmr IP 24.44 ... +.5 +1.1/DSTInfPrScIdIns IP 24.46 ... +.5 +1.1/DSTInfPrScIdxInv IP 24.42 ... +.5 +1.0/DSTInvmGrdAdmrl CS 10.45 +.2 -.2 +1.6/BSTInvmGrdIns CS 10.45 +.2 -.2 +1.6/ASTInvmGrdInv CS 10.45 +.2 -.3 +1.5/BSTTE MS 15.74 +.2 +.9 +.8/CSTTEAdmrl MS 15.74 +.2 +1.0 +.9/CSTTrsAdmrl GS 10.41 -.1 -.2 +.5/BSTTrsInv GS 10.41 -.1 -.2 +.4/BSTTrsdxAdm GS 19.94 ... -.1 +.3/BSTTrsdxIns GS 25.06 ... ... +.4/BSeledValInv MV 30.18 +.5 -3.5 +8.9/CSmCpIdxAdmrl SB 76.54 +2.2 +8.7 +12.1/BSmCpIdxIns SB 76.54 +2.2 +8.7 +12.1/BSmCpIdxInsPlus SB 220.93 +2.2 +8.7 +12.1/BSmCptlstIdxInv SB 76.51 +2.2 +8.6 +12.0/BStarInv MA 27.57 +2.9 +3.6 +8.5/AStrEqInv MB 36.38 +2.1 +7.1 +11.2/BStrSmCpEqInv SB 39.47 +2.2 +10.8 +11.8/BTMCapApAdm LB 146.28 +4.5 +7.4 +13.3/ATMCapApIns LB 72.69 +4.5 +7.4 +13.3/ATMSmCpAdm SB 69.16 +2.3 +12.6 +15.6/ATMSmCpI SB 69.32 +2.3 +12.7 +15.6/ATrgtRtr2015Inv TD 15.55 +1.6 +1.4 +5.6/CTrgtRtr2020Inv TE 32.01 +2.1 +2.0 +6.7/ATrgtRtr2025Inv TG 18.94 +2.4 +2.4 +7.5/ATrgtRtr2030Inv TH 34.56 +2.7 +2.8 +8.1/BTrgtRtr2035Inv TI 21.34 +3.0 +3.1 +8.7/BTrgtRtr2040Inv TJ 37.03 +3.2 +3.5 +9.3/BTrgtRtr2045Inv TK 23.33 +3.4 +3.7 +9.7/BTrgtRtr2050Inv TN 37.55 +3.4 +3.7 +9.7/BTrgtRtr2055Inv TL 40.69 +3.4 +3.7 +9.7/BTrgtRtr2060Inv XQ 35.92 +3.4 +3.7 +9.7/CTrgtRtrIncInv RI 13.56 +1.2 +1.0 +4.5/BTtBMIdxAdmrl CI 10.40 +.1 -1.7 +1.5/CTtBMIdxIns CI 10.40 +.1 -1.7 +1.5/CTtBMIdxInsPlus CI 10.40 +.1 -1.7 +1.5/CTtBMIdxInv CI 10.40 +.1 -1.8 +1.4/DTtInBIdxAdmrl IB 21.88 +.3 +1.4 +3.1/BTtInBIdxIns IB 32.84 +.3 +1.4 +3.2/BTtInBIdxInv IB 10.95 +.4 +1.3 +3.1/BTtInSIdxAdmrl FB 29.77 +2.8 -1.1 +6.8/ATtInSIdxIns FB 119.04 +2.8 -1.1 +6.8/ATtInSIdxInsPlus FB 119.06 +2.8 -1.1 +6.8/ATtInSIdxInv FB 17.80 +2.8 -1.1 +6.7/ATtlSMIdxAdmrl LB 71.36 +4.4 +7.8 +13.0/ATtlSMIdxIns LB 71.38 +4.4 +7.9 +13.1/ATtlSMIdxInv LB 71.34 +4.4 +7.8 +12.9/ATtlWldStkIdxIns WS 154.98 +3.7 +3.5 +10.0/BTtlWldStkIdxInv WS 30.93 +3.7 +3.4 +9.9/BTxMgBalAdmrl CA 31.54 +2.4 +3.7 +7.6/AUSGrAdmrl LG 111.78 +6.6 +18.2 +15.5/BUSGrInv LG 43.12 +6.6 +18.1 +15.3/BUSValInv LV 19.60 +2.7 +2.3 +9.7/CUtlsIdxAdmrl SU 58.49 +1.1 +1.7 +12.1/AValIdxAdmrl LV 42.21 +4.0 +3.1 +12.0/AValIdxIns LV 42.21 +4.0 +3.1 +12.0/AValIdxInv LV 42.22 +4.0 +3.1 +11.8/AWlngtnAdmrl MA 73.02 +3.2 +2.0 +8.8/AWlngtnInv MA 42.28 +3.2 +1.9 +8.7/AWlslyIncAdmrl CA 63.89 +1.8 -.7 +6.3/BWlslyIncInv CA 26.38 +1.8 -.8 +6.2/BWndsrAdmrl LV 80.17 +2.5 +2.4 +9.4/CWndsrIIAdmrl LV 68.50 +3.8 +3.0 +9.6/CWndsrIIInv LV 38.61 +3.8 +3.0 +9.5/CWndsrInv LV 23.77 +2.5 +2.3 +9.3/C

VericimetryUSSCVl SV 21.34 +.8 +6.3 +10.8/C

VictoryDiversStkA m LB 19.16 +3.1 +.8 +8.7/EDiversStkI LB 19.13 +3.2 +.9 +9.0/EDiversStkR b LB 18.82 +3.1 +.6 +8.4/EGlbNatrlResA m SN 23.30 +2.1 -1.8 +4.9/DINCrTtlRetBdY x CI 9.21 +.3 -1.5 +1.5/CINCrforIncA x GS 8.68 -.2 -.5 +.1/DINCrforIncI x GS 8.67 -.1 -.5 +.4/BIntgDiscvA m SB 42.88 -.6 +6.7 +13.8/AIntgDiscvY SB 46.61 -.6 +6.9 +14.0/AIntgSmCpValA m SV 40.59 +.2 +2.2 +10.6/CIntgSmCpValY SV 41.81 +.2 +2.4 +11.0/CMndMCpGrA m MG 35.68 +2.7 +3.5 +8.2/EMndMCpGrC m MG 28.88 +2.6 +3.1 +7.5/EMndMCpGrY MG 38.00 +2.7 +3.7 +8.5/EMndrMltCpA m LG 46.75 +2.9 +.4 +9.7/ERSGrA m LG 23.37 +5.4 +13.4 +14.9/BRSLgCpAlphaA m LB 59.75 +3.7 +5.5 +9.3/ERSMidCpGrA m MG 28.59 +4.2 +10.9 +10.4/DRSPtnrsA m SB 29.97 +1.5 +2.6 +10.4/DRSSciandTechA m ST 26.43 +3.6 +22.6 +27.3/ARSSelGrA m SG 51.90 +4.0 +12.8 +9.6/ERSSmCpEqA m SG 22.14 +3.2 +17.3 +13.4/BRSSmCpGrA m SG 94.73 +3.2 +17.0 +13.0/CRSValA m MB 27.09 +3.1 +3.4 +8.0/DSP500IdxA m LB 22.54 +4.8 +7.2 +12.7/BSophusEMA m EM 21.98 +1.9 -2.4 +10.6/ASycEsVlA m MV 42.22 +2.9 +4.4 +12.5/ASycEsVlI MV 42.24 +2.9 +4.6 +12.8/ASycEsVlR b MV 41.70 +2.9 +4.3 +12.3/ASycmrSmCoOppA m SV 49.71 +2.1 +6.4 +15.2/ASycmrSmCoOppI SV 50.23 +2.1 +6.6 +15.5/ASycmrSmCoOppR b SV 46.73 +2.1 +6.3 +14.9/ATrvlnIntlSMI FQ 14.73 +1.1 +.2 +9.5/B

VikingKansasMuncplA m SI 10.55 +.2 -.3 +1.8/BTFForMontanaA m SI 9.87 +.3 -.7 +1.6/C

VillereBalInv AL 24.94 +2.8 +12.7 +6.8/D

VirtusCdxMcpVlEqI MV 13.13 +1.7 +5.5 +11.0/BCrdxLgCpValEqA m LV 16.17 +4.1 +1.0 +9.9/CCrdxLgCpValEqI LV 16.35 +4.1 +1.2 +10.3/BCrdxSmCpValEqIn SB 12.62 +.6 +6.0 +11.1/CDuffPlRlEtSecA m SR 26.48 +.4 +.1 +5.3/CGrAllcStrIns AL 9.47 +.6 +2.2 +6.4IntlEqIns FG 12.77 +3.3 +5.9 +10.7/AInvtvGrStkIns LG 27.20 +4.9 +31.4 +17.3/AKARCapitalGrA m LG 18.58 +5.4 +14.6 +14.6/CKARMidCapGrA m MG 34.95 +3.6 +26.2 +17.7/AKARSmCapCoreA m SG 35.40 +2.3 +14.9 +21.7/AKARSmCapCoreI SG 37.22 +2.3 +15.1 +22.0/ANFDurIncI CS 10.64 +.2 +.1 +1.7/ANFMulSecS/TBdA m CS 4.66 +.4 -.3 +2.3/ANFMulSecS/TBdC b CS 4.72 +.2 -.7 +2.0/ANFMulSecS/TBdC1 m CS 4.71 +.4 -.7 +1.5/BNFTaxExemBdI MI 11.00 +.3 -.1 +2.2/CNFtMuSectInBdA m MU 10.00 +.7 -1.4 +4.0/BNewfleetHYA m HY 4.11 +.5 +.8 +4.9/BRamtEnhCreEqA m LB 20.37 +5.3 +.4 +11.5/CSectTrendA m LB 13.44 +3.1 +5.2 +6.0/ESectTrendC m LB 13.19 +3.0 +4.7 +5.2/ESeixCorBdIns CI 10.29 ... -1.9 +1.4/DSeixGrgTEBdIns SI 10.35 +.3 -.4 +2.2/ASeixHGrdMnBdIns ML 11.62 +.2 -.6 +2.8/CSeixHYIns HY 8.22 +.4 +.8 +4.5/CSeixHiIncI HY 6.39 +.5 +1.3 +5.9/ASeixInvGrdTEBdI MI 11.44 +.3 -.4 +1.9/DSeixTtlRetBdI CI 10.08 -.2 -2.1 +1.2/DSeixUSGSUSBdI UB 10.00 +.2 +.9 +.9/DSeixUlShrtBdIns UB 9.97 +.3 +1.1 +1.4/BSlvnLgCpGrStkA m LG 5.91 +7.1 +16.3 +11.4/EStrAllcA m MA 15.52 +3.1 +7.1 +7.0/CTactAllcA m MA 9.74 +3.2 +7.0 +7.2/BVontForOppsA m FG 35.96 +3.6 +1.3 +7.9/BVontForOppsC m FG 35.19 +3.6 +1.0 +7.1/CVontForOppsI FG 36.03 +3.7 +1.5 +8.2/BVontlGlbOppsA m WS 17.26 +5.0 +5.9 +11.9/AVontobelEMOppI EM 11.66 +3.8 -3.5 +6.8/D

VoyaGNMAIncA m GI 8.20 +.2 -.8 +1.0/AGNMAIncC m GI 8.16 +.1 -1.2 +.2/DGlbEqA m WS 36.37 +2.6 +.9 +7.7/DGlbEqC m WS 33.79 +2.6 +.5 +6.9/DGlbRlEsttA m GR 16.73 +.2 -2.1 +2.4/EHYBdA m HY 7.87 +.4 +.2 +4.8/CIntermBdA m CI 9.78 +.2 -1.8 +2.1/BIntermBdI CI 9.78 +.4 -1.5 +2.5/ALgCpGrA m LG 41.41 +6.0 +11.6 +14.2/CLgCpGrI LG 45.84 +6.0 +11.8 +14.6/CMdCpOppsA m MG 24.01 +3.9 +7.4 +11.1/CMdCpOppsC m MG 17.97 +3.9 +7.0 +10.2/DMltMgrIntlSmCpA m FQ 63.33 +.6 -1.3 +9.2/CRlEsttA m SR 14.78 -.1 -1.7 +4.1/ERlEsttI SR 16.38 -.1 -1.4 +4.5/DRussiaA m MQ 30.55 +4.1 +2.6 +12.0/ASmCoA m SB 14.96 +1.1 +5.1 +11.1/CSmCpOppsA m SG 63.76 +2.1 +9.1 +10.5/D

WCMFocIntGrIns d FG 16.70 +3.3 +6.1 +11.3/AFocIntGrInv m FG 16.62 +3.3 +5.9 +11.0/A

WaldenEq LB 22.97 +4.5 +6.3 +12.5/B

WasatchCorGr d SG 78.95 +3.2 +15.5 +14.7/AGlbValInv d WS 8.98 +3.3 +2.2 +8.4/CHoisingtonUSTrs d GL 15.75 -.6 -5.3 +1.7/BIntlGrInv d FR 37.46 +1.9 +8.8 +9.8/CIntlOppsInv d FR 3.56 +.3 +2.3 +10.7/BLSInv d LO 12.86 +1.3 -1.2 +1.7/DMicroCp d SG 9.38 +3.2 +22.8 +19.3/AMicroCpVal d SG 3.72 +1.6 +8.5 +14.7/ASmCpGrInv d SG 52.34 +3.9 +20.7 +13.2/BSmCpVal d SB 8.51 +1.7 +7.0 +13.0/AUlGr d SG 25.84 +2.4 +26.0 +20.2/AWldInnovtrInv d SW 21.47 +.6 +.6 +10.6/B

WeitzBal CA 14.01 +2.3 +3.7 +5.9/BNebraskaTFInc SI 9.78 +.2 -.2 +.4/EPtnrsIIIOppIns LO 14.25 +1.1 +5.3 +3.1/DPtnrsValInv LG 31.52 +1.9 +2.7 +3.5/EShrtDrIncIns CS 12.09 ... +.2 +1.5/BValInv LG 43.95 +4.1 +7.9 +5.9/EsHickory MB 49.86 -.7 +.2 +4.0/E

Wells FargoAdjRtGvtA f UB 8.93 ... +.4 +.3/EAdjRtGvtInst UB 8.93 ... +.6 +.6/EAstAllcA f IH 14.33 +1.1 -1.0 +4.1AstAllcAdm IH 14.50 +1.1 -.9 +4.3AstAllcC m IH 13.84 +1.0 -1.4 +3.4CALtdTrmTFA f SS 10.62 +.2 +.1 +.9/CCATFA f MC 11.64 +.3 -.1 +2.5/DCATFAdm MC 11.66 +.4 ... +2.7/D

CBLgCpValA f LV 14.33 +1.8 -.6 +9.7/CCBLgCpValInst LV 14.38 +1.8 -.4 +10.0/BCBMidCpValA f MV 36.96 +1.1 +.7 +10.9/BCBMidCpValInst MV 37.31 +1.1 +.9 +11.3/ACommonStkA f MB 24.30 +3.0 +5.7 +10.7/BCorBdA f CI 12.80 +.1 -2.0 +1.1/DCorBdAdm CI 12.50 +.2 -1.9 +1.2/DCorBdInst CI 12.48 +.2 -1.8 +1.5/CCorPlusBdA x CI 12.26 +.4 -1.5 +3.0/ADisSmCpAdm SG 23.90 +1.0 +4.2 +11.0/DDiscpUSCorA f LB 17.84 +3.9 +4.4 +11.9/BDiscpUSCorAdm LB 18.32 +4.0 +4.5 +12.0/BDiscvAdm MG 37.75 +3.7 +12.3 +11.8/CDvrsCptlBldrA f AL 10.71 +4.8 +5.9 +11.9/ADvrsCptlBldrC m AL 10.68 +4.7 +5.4 +11.1/ADvrsEqA f LB 27.55 +4.0 +6.6 +10.1/DDvrsEqAdm LB 27.68 +4.0 +6.7 +10.4/DDvrsIncBldrA f XY 6.30 +1.6 +.7 +6.9/ADvrsIncBldrC m XY 6.31 +1.5 +.3 +6.1/ADvrsIncBldrInst XY 6.16 +1.6 +.9 +7.3/ADvrsIntlA f FB 13.17 +3.3 -1.7 +4.1/DEMEqA f EM 24.55 +2.5 -3.3 +9.4/BEMEqAdm EM 25.73 +2.5 -3.2 +9.5/BEMEqC m EM 20.60 +2.4 -3.6 +8.6/CEndeavorSelInst LG 10.95 +6.4 +20.1 +17.1/AGlobalSmCpA f SW 43.54 +.7 +2.7 +13.1/AGrAdm LG 45.76 +6.1 +20.3 +15.5/BGrBalA f MA 48.15 +2.6 +2.6 +7.0/CGrBalAdm MA 42.97 +2.6 +2.8 +7.2/BGrInst LG 49.44 +6.2 +20.5 +15.7/BGvtSecA f GI 10.61 -.1 -1.6 +.5/CGvtSecAdm GI 10.61 ... -1.4 +.7/BGvtSecInst GI 10.61 ... -1.3 +.9/AHYBdA f HY 3.26 +.3 -1.2 +4.9/BHYBdC m HY 3.26 +.3 -1.6 +4.1/DIdxAstAllcA f MA 34.15 +3.1 +4.1 +7.7/BIdxAstAllcAdm MA 34.16 +3.1 +4.2 +7.9/BIdxAstAllcC m MA 20.76 +3.0 +3.7 +6.9/CIntlBdA f IB 9.92 +.2 -3.8 +1.2/EIntlBdInst IB 10.06 +.3 -3.6 +1.5/DIntrsValA f LB 13.10 +4.9 +6.0 +8.3/EIntrsValInst LB 13.19 +4.9 +6.2 +8.8/EIntrsWldEqA f WS 23.21 +4.8 +4.9 +9.5/BMinnesotaTFAdm SM 10.51 +.3 +.1 +2.2/BModBalAdm CA 23.34 +1.8 +2.0 +5.3/BOmegaGrA f LG 56.43 +6.4 +17.7 +14.9/BOmegaGrC m LG 39.19 +6.4 +17.3 +14.0/COppA f LG 46.15 +4.7 +7.7 +11.6/EOppAdm LG 50.30 +4.7 +7.8 +11.8/DPETFInst MP 11.48 +.4 +.3 +2.6/CPrecMetalsA f SP 32.68 -.5 -9.1 +12.8/DPremLgCoGrA f LG 15.77 +6.7 +19.4 +14.5/CShrtDrGvtBdAdm CS 9.62 ... -.4 +.3/EShrtDrGvtBdInst CS 9.62 ... -.2 +.6/DShrtTrmBdInst CS 8.64 +.2 +.4 +1.2/BShrtTrmHYBdA f HY 7.98 +.2 +1.0 +2.4/ESmCoGrAdm SG 61.14 +2.9 +17.4 +10.4/DSmCoValAdm SV 29.85 +.4 +7.4 +12.3/BSmCpValA f SB 18.15 -.4 +4.1 +15.5/ASpMCpValAdm MV 38.14 +2.4 +.3 +8.9/CSpMCpValIns MV 38.50 +2.4 +.5 +9.2/CSpcSmCpValA f SV 36.57 +.9 +4.9 +13.2/ASpcSmCpValAdm SV 37.44 +.9 +5.0 +13.3/ASpcSmCpValC m SV 33.08 +.8 +4.5 +12.4/ASpecizedTechA f ST 16.04 +7.3 +25.9 +22.6/BStrMnBdA f MS 8.94 +.3 +.9 +2.0/AStrMnBdAdm MS 8.94 +.4 +1.1 +2.1/AStrMnBdC m MS 8.97 +.2 +.5 +1.2/BTarget2020A f TE 12.78 +1.3 +.3 +4.2/ETarget2020Adm TE 13.05 +1.3 +.5 +4.3/DTarget2020R6 TE 13.16 +1.3 +.6 +4.6/DTarget2030A f TH 13.83 +1.8 +1.2 +6.1/ETarget2030Adm TH 14.11 +1.8 +1.3 +6.3/ETarget2030R6 TH 14.12 +1.9 +1.5 +6.6/DTarget2040A f TJ 16.44 +2.2 +1.9 +7.6/ETarget2040Adm TJ 16.92 +2.3 +2.0 +7.7/DTarget2040R6 TJ 16.97 +2.3 +2.1 +8.1/DTrdtnlSmCpGrA f SG 17.78 +4.6 +18.0 +12.0/CUlSTMnIncA f MS 9.58 +.2 +.7 +.5/EUlSTMnIncIns MS 9.58 +.2 +.9 +.8/CUlShTrIncA f UB 8.45 +.1 +.7 +1.1/DUlShTrIncIns UB 8.45 +.3 +.9 +1.4/BUtl&TlCmA f SU 21.21 +2.0 +1.1 +8.5/C

WesMarkBal MA 13.07 +2.2 +1.2 +6.6/CGr LG 21.71 +4.2 +8.6 +9.2/EGvtBd CI 9.54 -.1 -1.5 +.2/ESmCoGr SG 14.62 +1.7 +5.2 +7.9/EWestVIMnBd SI 10.37 +.5 -.7 +1.7/B

WestcoreColorTaxFrRet x SI 11.36 +.3 -.1 +2.4/APlusBdRtl x CI 10.37 +.1 -1.3 +2.2/BQuaHiYldRetail x HY 8.71 +.2 -.6 +5.0/BSmCpGrIIInstl SG 32.40 +3.2 +20.7 +7.4/E

Western AssetAdjRtIncI UB 9.03 +.2 +1.1 +2.4/ACAMnsA m MC 15.72 +.3 +.1 +2.4/DCAMnsC m MC 15.68 +.3 -.1 +1.8/ECAMnsI MC 15.72 +.4 +.2 +2.6/DCorBdA m CI 12.29 +.6 -1.6 +2.3/ACorBdFI b CI 12.30 +.6 -1.6 +2.3/ACorBdI CI 12.29 +.6 -1.4 +2.7/ACorBdIS CI 12.31 +.6 -1.4 +2.7/ACorPlusBdA m CI 11.33 +.9 -2.2 +2.9/ACorPlusBdFI b CI 11.34 +.9 -2.2 +2.9/ACorPlusBdI CI 11.34 +.9 -2.0 +3.3/ACorPlusBdIS CI 11.34 +.9 -1.9 +3.3/ACorpBdA m TW 12.02 +1.2 -2.9 +3.8/AGlbHYBdA m HY 6.21 +.6 -1.4 +4.5/CGlbHYBdIS HY 6.21 +.6 -1.2 +4.9/BHYI HY 7.91 +.1 +1.3 +4.8/CHYIS HY 8.04 +.2 +1.4 +4.9/BIncomeA m MU 6.14 +.7 -2.0 +3.9/BInflIdPlsBdI IP 10.97 ... -.8 +1.1/DInflIdPlsBdIS IP 11.03 +.1 -.7 +1.3/CIntermBdI CI 10.68 +.3 -.9 +2.1/BIntermBdIS CI 10.69 +.4 -.9 +2.2/AIntermTrmMnsA m MI 6.31 +.4 ... +2.0/DIntermTrmMnsC b MI 6.32 +.4 -.3 +1.4/EIntermTrmMnsI MI 6.31 +.4 +.1 +2.1/CIntrmMtCAMnsA m MF 8.66 +.3 +.4 +1.8/DIntrmMtCAMnsC b MF 8.65 +.3 +.1 +1.1/EIntrmMtNYMnsA m MN 8.51 +.4 +.4 +1.2/EMgd Mns A m ML 16.03 +.3 ... +2.6/DMgd Mns C m ML 16.04 +.2 -.3 +2.0/EMgd Mns I ML 16.06 +.4 +.2 +2.7/CMnHiIncA m HM 14.06 +.4 +.7 +3.6/DMnHiIncC m HM 13.98 +.3 +.4 +3.0/EMnHiIncI HM 13.99 +.4 +.8 +3.8/DMrtgBckdScA m CI 10.28 +.2 -.5 +1.5/CMrtgBckdScI CI 10.33 +.2 -.2 +1.9/BNJMnsA m MJ 12.15 +.5 +.2 +2.6/DNYMnsA m MY 12.93 +.3 +.3 +1.9/DNYMnsC m MY 12.92 +.3 ... +1.3/ENYMnsI MY 12.92 +.3 +.4 +2.0/DPEMnsA m MP 12.62 +.3 +.3 +2.5/CPEMnsC m MP 12.56 +.3 -.1 +1.9/EShrtDrHiIncA m HY 5.34 +.2 +2.6 +3.4/EShrtDrHiIncC1 m HY 5.36 +.2 +2.2 +3.0/EShrtDrHiIncI HY 5.36 +.3 +2.8 +3.7/EShrtDrMnIncA m MS 5.07 +.3 +.7 +.8/CShrtDrMnIncC b MS 5.07 +.3 +.5 +.5/EShrtDrMnIncI MS 5.07 +.3 +.8 +.9/CShrtTrmBdI CS 3.84 +.2 +.5 +1.6/AShrtTrmBdIS CS 3.84 +.2 +.6 +1.7/ATtlRtUncnsFI b NT 10.27 +.5 -3.0 +2.8/CTtlRtUncnsI NT 10.28 +.5 -2.7 +3.1/BTtlRtUncnsIS NT 10.26 +.5 -2.8 +3.2/B

WestwoodEMIns EM 9.61 +4.6 -6.0 +5.2/DIncOppA m MA 15.80 +2.5 +.9 +5.3/EIncOppIns MA 15.81 +2.5 +1.0 +5.5/ELgCpValIns LB 13.45 +3.2 +3.4 +10.9/DSMdCpIns MB 16.61 +2.0 +5.3 +6.8/DSMdCpPlusIns x MB 14.05 +2.3 +3.7 +6.5/EShrtDrHYIns HY 9.22 +.3 +1.4 +3.6/ESmCpValIns SB 18.41 +.4 +6.5 +13.5/A

William BlairBdI CI 9.86 +.5 -2.0 +2.0/BEMGrI EM 15.59 +1.9 -4.7 +7.9/CEMGrIns EM 15.72 +1.9 -4.7 +8.0/CEMLeadersIns EM 10.71 +2.9 -3.4 +7.4/CGlbLeadersI WS 16.15 +3.9 +10.9 +12.7/AGrI LG 13.76 +5.4 +19.5 +14.1/CInsIntlGr FG 18.28 +2.4 +1.1 +6.4/CIntlDevPlusI FG 16.73 +2.6 -.2 +5.5/DIntlGrI FG 31.47 +2.4 +1.1 +6.3/CIntlGrN b FG 30.68 +2.3 +.9 +6.0/DIntlSmCpGrI FR 15.34 +.9 -2.0 +8.2/DIntlSmCpGrIns FR 15.43 +.9 -1.9 +8.2/DMidCpGrI MG 13.45 +3.5 +16.2 +10.4/DSmCpGrI SG 35.24 +3.2 +19.0 +20.1/ASmCpValI SB 21.28 +.9 +2.8 +10.8/CSmMidCpGrI MG 28.17 +3.8 +15.1 +15.0/A

WillistonBsnMdNrAmrStkA m EE 5.39 +1.7 -1.6 +1.2/C

WilmingtonBroadMktBdIns CI 9.34 +.2 -1.8 +1.3/DIntermTrmBdIns CI 9.58 +.1 -1.2 +.9/EIntlIns FB 8.98 ... -2.2 +6.4LgCpStrIns LB 23.60 +4.6 +7.6 +12.5/BMnBdIns MI 12.92 +.5 -.3 +1.8NYMnBdIns MN 10.28 +.3 -.5 +1.5RlAstIns IH 14.63 +.8 -.1 +3.5/E

Wilshire5000IdxInvm b LB 22.34 +4.4 +7.2 +12.6/BLgCoGrIns LG 48.77 +6.1 +14.7 +14.6/CLgCoGrInvm b LG 45.24 +6.0 +14.4 +14.3/C

Wintergreen FundInv m WS 12.88 +2.9 -5.5 +3.9/E

World FundsRlEstValOppIns SR 12.52 -.4 -.4 +2.9

YorktownShrtTrmBdL b CS 3.60 +.2 +.4 +1.4/B

ZacksSmCpCorInv m SB 30.31 +1.4 +8.8 +12.3/B

iSharesMSEAIntlIdxIns FB 14.18 +2.9 ... +5.5/BMSEAIntlIdxInvA b FB 14.07 +2.8 -.1 +5.3/CRusl2000SCIdIns SB 21.78 +1.8 +10.5 +12.7/BRusl2000SCIdIvA b SB 21.76 +1.7 +10.3 +12.4/BS&P500IdxK LB 339.07 +2.5 +6.6 +13.0USAggtBdIdxK CI 9.84 +.3 -1.7 +1.4







A weekly publication of Adams Publishing Group Serving Southwest Florida outdoor enthusiasts

THE ORIGINAL, SINCE 1997

July 26, 2018

WEEKLY MAGAZINE

Greg Bartz finally wins one | Page 14

We’ve all had one of those days | Page 12

Where to buy the freshest fish | Page 11

No glory in grunt hunting | Page 8

The Legend ReturnsNow the area’s exclusive dealer for

• Equipped w/ Suzuki Outboards• 5 year limited warranty

• 10 year limited hull warranty• Bay boats from 17’ to 24’

• Deep Vee center console boats from 21’ to 25’

941-698-1444www.qualityboats.com

3340 Placida Road, Englewood, FL 34224adno=50538304

TABLE OF CONTENTS

Fishing the dog days

ANGLING 101 • ROBERT LUGIEWICZNo shame in this game .................................................................................Page 8

AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLENThe flounder pounder ..................................................................................Page 10

FROM HOOK TO TABLE • CHEF TIM SPAINWhere to buy fish .........................................................................................Page 11

STAY FLY • CAPT. REX GUDGELCan you relate? .............................................................................................Page 12

A LIFE ON THE WATER • CAPT. VAN HUBBARDWork around it .............................................................................................Page 13

TOURNAMENT BASSIN’ • GREG BARTZWinner, winner ............................................................................................Page 14

ANGLING 201CAPT. MIKE MYERS

Page 9

BULLETIN BOARD | Page 3

TIDE CHARTS | Page 4

FISHING REGULATIONS | Page 5

FISH FINDER | Page 6

MAP OF LOCAL WATERS | Page 7

RECIPES | Pages 3,10,11,15

FISH PROFILES | Page 13

BOATING CLASSES | Page 15

SOLUNAR TABLES | Page 15

READER PHOTOS | Page 16

REGULAR FEATURES

LETTERS TO THE EDITOR

CAPT. JOSH:I always turn to the “Slack Tides” column first, and was disappointed not to find it in the July 12 edition of WaterLine. It was a skinny issue, I know; it also didn’t have a column by Robin Jenkins. Hope this was just an aberration and that these columns will be returning.

— Joyce Greenwald

JOYCE:Ah, yes — it must be summertime. Skinny issues and missing content is the order of the day. Slack Tides has fallen off the map and there’s no room for some columns (my own “Florida Is Wild” and “Fish Coach” columns were pulled first to make space for everybody else). But don’t worry. Summer doesn’t last forever, and we’ll be back to normal in a few weeks.

— Capt. Josh Olive, WaterLine Publisher

CAPT. JOSH:Kudos to Robert Lugiewicz’s column, “Stay out of my spot,” and his column title (“Fishing 101”) could not be anymore appropriate for that piece. I strictly fish offshore and I stopped counting how many times I have heard on the VHF radio, “I pulled up to ‘my spot’ and there was a boat fishing on it.” Then there are the encounters of the angry kind. I have pulled up to an area I’ve fished many times before to verbal profanity from another boat fishing there trying to intimi-date me to leave, and when that didn’t work

it escalated to throwing sinkers at me. I even had a boat owner threaten to shoot me. As a professional captain, I try to have more etiquette than the other boaters on the water — but it’s really hard to keep your cool when you’re at anchor on a spot chumming and catching fish only to have another boat come behind you and not only disrupt the slick but also shut down the fish that we were catching. When you say something to them their reply is always the same: “These are public numbers and I have as much right to fish here as you do.” I hope that I will see more columns on this subject in the future so that more and more anglers will be educated on this subject. Fishing is supposed to be fun and not raise your blood pressure through the roof. Also Boat Launching 101 should be another subject, but that can be a discussion for another day. Tight lines.

— Capt. Ed Tapping

CAPT. ED:We try to educate as much as we can, in print, on the radio and on the water. Unfortunately, it often seems the folks who most need the education are also the ones who are the least willing to learn. There’s nothing worse than a stubborn googan who refuses to listen to anybody because he’s 100 percent sure he’s right.


CAPT. JOSH:Here we go. My friend is selling out and head-ing to St. Thomas. The web says there is a link between the algae and ALS and Alzheimer’s.

This scourge may set off a process that rad-ically affects our fishing on multiple levels, none of them good. The bad press/Internet/Facebook could hammer our fishing economy very bad.

— Doug Kirkham

DOUG:It’s hammering already. Ask any inshore charter guide how their bookings are. Ask the tackle shop owners how their sales have been. Ask your fishing buddies how many trips they’ve skipped over the past couple months. It wouldn’t be so bad if we could get people to understand how it works. The algae blooms and then dies. Nutrients from runoff are required to sustain it. It will be gone come winter. But is that explained? Not on the news. It’s like the Deepwater Horizon oil spill. Peo-ple believed that every Florida beach was covered up in oil, so they went elsewhere. Yet we didn’t have a drop of oil on local shores. Now it’s the algae and red tide. Sure, these things aren’t good — but they will clear up. And yet people will avoid coming here, probably for years, because nobody will tell them when it’s gone. It’s a good thing to report the news, but it ought to be done responsibly.


If you have a comment or question for WaterLine, email it to

[email protected].

Letters are welcome on any outdoor-related subject, but we do have some rules. Please keep them to less than 250 words. Letters may be edited for length as well as grammar and spelling. We reserve the right to refuse any letter not signed with the writer’s full name. Slanderous or libelous material will not be published. The Letters to the Editor section is designed as a public forum for community discourse. The opinions and statements made in letters are solely those of the individual writers. WaterLine and Sun Coast Media Group take no responsibility for the content of these letters.

It’s official, y’all — Port Charlotte now has a place in the fishing record books. From now on, this little town will be known from near to far as the place where Florida’s largest hardhead catfish was caught.

Oh, yeah.Specifically, the fish in question weighed in

a healthy 4 pounds, 8 ounces, and was caught on Jan. 4 by Ethan Pillitteri. I don’t know Ethan personally, but if you do, offer him a heartfelt congratulations for finally putting us on the map. It’s about time.

Really, I think we deserve it. Do you suppose there is any place where more of these whiskered slimeballs are caught? Charlotte Harbor has about a billion catfish living in it, and at least half of them patrol the canals where they can be easily caught by anglers with little or no fishing experience.

They’re very happy to eat anything from freezer-burnt shrimp and dead nightcrawlers to chunks of hot dog or any leftovers you can wrap around a hook. They’ll also go after live baits, or plastic baits, or artificial baits of pretty much any

description. Sometimes it seems like the challenge is to find something — anything — the catfish won’t eat, just so you can catch any other kind of fish. Any other kind at all.

That’s why it feels so right that this record has been broken here in our backyards. And we’ll probably hold this honor for a while. The previous record was set in 1993 in Sebastian (on Florida’s East Coast). That fish was 3 pounds, 5 ounces — and our hometown whopper crushed it by more than a pound.

How many of you have caught a record hard-head that you didn’t bother to report to the FWC? I’ll bet some of you are kicking yourselves right about now. That could have been your name in the record book! Heck, that could have been my name in the record book. Oh well.

But now I have a challenge to issue to all of you. We’ve got one local record kitty-cat — how about two? After all, there are two saltwater catfish in Florida. We’ve got the hardhead covered. It’s time to go net a new record gafftopsail catfish.

The current title-holder is a 9-pounder caught in Jupiter in 2013. That’s a big sailcat, I’ll grant you

— but here in Charlotte Harbor, we have sailcats so big they suck down whole ladyfish intended for tarpon. And we’re approaching the time of year (late August through early October) when that kind of action is usually going on around the 20-foot holes.

Anyone willing to take on this quest will have to be willing to put up with some hardships. Yes, there’s the gallons of slime you’ll have to wipe away from your fishing line, but there’s also the annoying bycatch. What could be worse than trying to set a new sailcat record and instead having to deal with tarpon after tarpon eating your baits instead? Ugh.

Tell ya what — if you don’t want to deal with the downsides, Robert Lugiewicz and I will get out there as often as we can this fall and give it the old college try. I can totally understand if you think this one is just too much to take on, but I believe we need to get that double record for Port Charlotte. Just think of the glory we’ll be covering ourselves in.

And of course, by glory, I mean gallons of catfish slime. Who’s coming out on the Harbor with us?

One for the record booksFROM THE PUBLISHER’S DESK • JOSH OLIVE

Photo provided

Linda Seber of Punta Gorda put down her golf clubs and picked up a fishing rod just long enough to catch and release this nice Charlotte Harbor snook.

WEEKLY MAGAZINE

BoatingAnd Fishing.com Facebook.com/WaterLineMagazine

23170 Harborview RoadPort Charlotte, FL 33980

CUST. SERVICE & SUBSCRIPTIONS941-206-1300

PUBLISHERCAPT. JOSH [email protected]

MARKETINGAdvertising ManagerStacie [email protected]

Advertising SalesLaura Speer [email protected]

Boaters’ Bargains941-429-3110

CONTRIBUTORSCapt. Ralph Allen

Abbie Banks

Greg Bartz

Capt. Karl Butigian

Pam DeFouw

Capt. Rex Gudgel

Capt. Van Hubbard

Robin Jenkins, DVM

Robert Lugiewicz

Capt. Mike Myers

Dana Ruque

Chef Tim Spain

Betty Staugler

Capt. Cayle Wills

Produced & printed by Adams Publishing Group

NOTE: Opinions of our writers do not necessarily reflect those of the publisher or Adams Publishing Group. We do our best to be accurate in matters of fact in this publication, but matters of opinion are left to each individual author.

ON THE COVER

• Page 3 • July 26, 2018

OUTDOOR NEWS BULLETIN BOARDGOT AN EVENT COMING UP?We’d be happy to let people know. Email your info to [email protected] at least two weeks before the event. Submissions may be edited for length or clarity.

PLACIDA PIER REPAIR WORK Repairs to the Placida Fishing Pier (13120 Pier Road, Placida) are in progress and will be completed by approximately Aug. 8. The pier was closed earlier this year due to fire damage. In the interim, please visit Ainger Fishing Pier (1385 Beach Road, Englewood), El Jobean Fishing Pier (5001 El Jobean Road, El Jobean) or Boca Grande Fishing Pier (5810 Gasparilla Road, Placida).

NEW APP FOR PARKING PAY STATIONSCharlotte County Community Services beach and boat ramp parking can now be paid with your smartphone through ParkMobile. Mobile Now is no longer the service provider. The ParkMobile app is available for both Apple and Android. To learn more about ParkMobile, visit ParkMobile.com. For info, contact Community Services at 941-625-7529.

LIVE OAK POINT CLOSEDDue to safety concerns at Live Oak Point from Hurricane Irma damage, as well as ongoing construction of Live Oak Point Phase 1B, the park is closed until further notice. Live Oak Point is located at 5100 Tamiami Trail, Charlotte Harbor.

COMMUNITY NIGHTS AT KING FISHER FLEETKing Fisher Fleet, headquartered at Fishermen’s Village in Punta Gorda, offers half-price admission on sunset cruises to select groups and their families through Sept. 30. Tuesdays: Teachers, school administration, and school support staff. Wednesdays: State, county, and city government employees, including fire, police, and other first responders. Thursdays: Healthcare workers (doctor’s offices, retirement communities, hospitals). All community members employed in each category are eligible for half-price admission for themselves and family members on the sunset cruise with proof of employment (name tag with the company logo, an employee ID, or other identifying document). Advance reservations are recommended. For more info on this special offer, call 941-639-0969.

WATER QUALITY MONITORS NEEDED The health of Lemon Bay is important to us all and each month volunteers monitor the water quality at sites from Alligator Creek in Venice to Bull Bay in Placida to see that it stays that way. On the first Monday of each month, trained volunteers travel to one of 16 pre-determined sites to test the water for various parameters such as pH, dissolved oxygen, salinity, etc. This information is collected and stored in a database with the Florida Department of Environmental Protection and is made available to many organizations and agencies to help maintain good water quality in Lemon Bay. All volunteers are trained and all equipment is provided. Most sites are land-based and no boat is necessary. All that is need is an interest in our waters and a commitment of 1 to 2 hours per month. A training session for those interested in assisting in the Volunteer Water Quality Monitoring Network will be conducted at 10 a.m. July 27 at Cedar Point Environmental Park (2300 Placida Road, Englewood). Call 941-475-0769 for more info.

PLANT SOCIETY FIELD TRIPThe Mangrove Chapter of the Florida Native Plant Society invites the public to join them July 28 for a short walk through Carlton Preserve (1800 Mabry Carlton Parkway, Venice). The society promotes the preservation, conservation and restoration of the native plants and native plant communities of Florida. Meetings, field trips and

special events are free and open to the public. For more info, contact trail guide Al Squires at 941-769-3633 or [email protected].

LBTD FISHING TOURNEYThe Lemon Bay Touchdown Club’s seventh annual Fishing Tournament is set for Aug. 4 at Boca Grande Marina (220 Harbor Drive, Boca Grande). Offshore anglers will fish for red grouper, snapper and a mystery fish. The inshore division will fish for redfish, trout and a mystery fish. There will be a captains meeting at 6 p.m. Friday, Aug. 3 at Ricaltini’s (1997 Kentucky Ave., Englewood). Offshore boats will be released at 9 p.m. Aug. 3. Inshore boats will check in between 6 a.m. and 7 a.m. Aug. 4 and begin fishing at 7 a.m. Weigh-ins will be from 2 to 5 p.m. at Boca Grande Marina, with an after party at 5 p.m. Team entry is $350, which includes four anglers, VIP bag and long-sleeve tournament shirt. More anglers may be added for $50 per person. Registration after Aug. 1 will be $400 per team. Proceeds benefit the LBHS Manta Rays football program. Organizers are also welcoming sponsors at all levels. For more info, contact Janine Vito at 941-441-7045, Ryan Johnson at 941-586-8019, or Holly Haynes at 941-270-2479. Visit lbtdc.weebly.com or Facebook.com/LBTDClub for updated information.

FISHIN’ TALK RADIO SEMINARThe next event in the Fishin’ Talk Radio seminar series will be held Aug. 7 at Gasparilla Marina’s Waterside Grill (15001 Gasparilla Road, Placida). Seminars are scheduled for the first Tuesday of each month and are hosted by the boys from Fishin’ Talk Radio. Topics vary depending on how the fishing is going, but you’re guaranteed to learn something useful — and if you have any questions you want answered, bring ‘em with you. Come out at 5:30 p.m. and enjoy dinner and drinks with Capt. Josh Olive and Capt. Mike Myers (you buy your own); the talk gets started at 6:30 p.m. For more info, call Capt. Mike at 941-416-8047 or Josh at 941-276-9657.

SCALLOP SEARCHCalling volunteer boaters and snorkelers! Approximately 40 boats and up to 150 snorkelers are needed for the 10th annual Great Bay Scallop Search. Join us from 8:30 a.m. to 2 p.m. Aug. 18 in a resource monitoring program to document the health and status of bay scallop populations by snorkeling and looking for scallops in select areas. This is a “no harvest” event. We are recruiting volunteers with shallow draft boats, canoes or kayaks. Snorkelers without boats are welcome; however, boat spaces are limited. Volunteers

need to bring sunscreen, a mask, snorkel and gloves, and be able to snorkel or swim about 150 feet. Scallop searchers will meet at Cape Haze Marina (8214 Harborside Circle, Englewood) to receive survey equipment and instructions for the monitoring event. Lunch will be provided once you return to the marina. Boaters who have participated in a previous scallop search will be able to pick up their equipment at the Placida boat ramp the morning of the event and proceed directly to their assigned survey site. Reservations are required to participate in the event. Space is limited, so reserve your spot today at https://goo.gl/4T4eT4.

SALTWATER FISHING 101Do you like to fish? Would you like to learn the basics of shallow saltwater fishing from men who love God and love fishing Charlotte Harbor? Fishermen from Deep Creek Community Church invite young men between the ages of 11 and 15 who are interested in

fishing to join us for a free saltwater fishing clinic conducted on two consecutive Saturday mornings. The first Saturday is classroom hands-on instruction in preparation for a half-day fishing trip on the following Saturday. For the safety and enjoyment of all involved, all participants must complete the classroom instruction prior to the fishing trip. For available class dates, go to YF4C.org.

FREE VESSEL SAFETY CHECKSThe Coast Guard Auxiliary is conducting free vessel safety checks in Englewood. They’ll make sure the safety equipment mandated by federal and state regulations is onboard. If an inspected vessel is found to be safe, a “Seal of Safety” decal is awarded to the boat owner and affixed in a prominent location. For more info or to schedule an appointment, call Bill Shaw at 941-474-2705 or email [email protected]. Visit Flotilla 87 at CoastGuardEnglewood.com for more info and a schedule of classes.

If you have an event you want included in the Outdoor News Bulletin Board, email it to [email protected]

FISHING CLUB MEETINGS: The Gulf Cove Fishing Club meets on the second Monday of the month from October through May at the Hope Lutheran Church in Gulf Cove (14200 Hopewell Ave., Port Charlotte) at 7 p.m. At each meeting, a speaker will talk on a timely topic. The public is invited to attend, but only Gulf Cove residents can be members. For more info, call 941-698-8607.

NATIVE PLANT SOCIETY MEETINGS: The Mangrove Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Tuesday of each month (Oct-May) at Lemon Bay Park (570 Bay Park Blvd., Englewood). Call 941-769-3633. The Coccoloba Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Thursday of each month at the Calusa Nature Center and Planetarium (3450 Ortiz Ave., Fort Myers). Call 239-275-3435. Meetings are free and the public is welcome.

HANG OUT WITH SCRUB JAYS: Spend the morning with the scrub jays at Oscar Scherer State Park (1843 S. Tamiami Trail, Osprey) from 8:30 to 10:30 a.m. every Sunday. This unique Central Florida experience includes a nature walk to see the park’s diverse ecosystems, native flora and fauna. Call 941-483-5956 for info.

WHAT’S THAT BIRD?: Volunteer bird interpreters share their expertise on ID and behavior of raptors, shorebirds, waterfowl and other avian visitors at Myakka River State Park (13208 S.R. 72, Sarasota). Volunteers set up scopes and help people identify birds from 9 a.m. to 1 p.m. every day of the week.

CHARLOTTE HARBOR DRAGONS: Dragon boat club meets every Wednesday and Saturday at 8 a.m. and Sundays at 1 p.m. Learn the ancient art of dragon boat racing. We practice out of the Port Charlotte Beach Complex (4500 Harbor Blvd. Port Charlotte). For availability, contact Eddie Amara at 941-740-1286 or [email protected], or to learn more about the club visit CharlotteHarborDragons.com. Paddles up!

CHARLOTTE HARBOR MULTIHULL ASSOCIATION: Members of this club for multihull owners, sailors or those who are interested in the exchange of ideas about equipping and sailing boats, share information about anchorages and cruising destinations, hold informal races and have raft-ups. No dues. The club meets at a local restaurant the first Monday of each month at 6 p.m. For more info, call 941-876-6667.

COASTAL VENTURES CRUISE CLUB: This club, designed for personal boat cruising, meets on the third Tuesday of the month at the Waterfrontoo Restaurant (2205 N. Tamiami Trail, Nokomis). Join them for dinner at 6 p.m. and/or the 7:30 p.m. meeting where they’ll discuss upcoming cruises and activities. Enjoy the camaraderie of like-minded water rats. If interested, attend a meeting or call 941-493-0070 for more info.

VOLUNTEER AT SHAMROCK PARK: Shamrock Park Nature Center (3900 Shamrock Drive, Venice) holds its monthly volunteer work mornings from 8 to 10 a.m. on the third Friday of each month. For more info, call Jennifer Rogers at 941-861-5000 or email her at [email protected].

GREATER CHARLOTTE HARBOR SIERRA CLUB: Meetings are held from October to April at 7 p.m. on the third Tuesday of each month at the Unitarian Universalist Fellowship Church (1532 Forrest Nelson Blvd., Port Charlotte). Meetings include coffee, outdoor prizes, environmental speakers and more. For more info, call Allen at 941-423-2713. Visit GCHGroup.org for a list of planned 2018 fall outings.

ONGOING EVENTS

2 pounds boneless snapper fillets, cut into fingers2 cups macadamia nuts, minced in blender2 eggs2 tbsp milk1/2 tsp salt1/4 tsp freshly ground pepper1/2 cup flour6 tbsp butter2 tbsp oil2 key limes, quartered, to garnish

Pat fish fingers dry with paper towel. Combine eggs and milk and whip with a whisk. Add salt and pepper to flour and mound on a sheet of waxed paper. Place nuts in a shallow dish. Roll fish fingers in flour coat. Dip in egg liquid, then into the nuts and place on a cake rack to dry for at least 30 minutes. Melt butter and oil together in a heavy skillet over moderate heat. When butter becomes foamy, add the fish and cook 3 to 5 minutes on each side. Serves 6 to 8.

A clip-n-save seafood recipe provided by

NUTTY SNAPPER FINGERS

— Recipe from All-Fish-Seafood-Recipes.com

BOAT CANVASTOP NOTCH

Covering Boats Since 1990Marine Canvas & Upholstery

Biminis • Boat Cushions • Full EnclosuresMOBILE SHOP

(941) 255-0970Owners:

Leonard & Susie Bolyard

WE COME TO YOU!Professional Boat Detailing30 years experience

941-764-7928609-618-0113

www.KLEENBOATS.comom

BOAT DETAILING

BOAT UPHOLSTERYSEAMS TO BE UPHOLSTERY

941-505-1566 225 Wood St, Punta Gorda

• Boat & Yacht Interiors • Bimini Tops • Enclosures • Console Covers • Mooring Covers

• Cushion Foam Replacement and Upgrades

MARINE CONSTRUCTIONBennett Marine Construction, Inc.

Seawalls • Boat Docks • Boat Lifts“Serving the Gulf Coast Since 1961”

Call 941-697-3882 - Englewoodwww.bennettmarineconstruction.com

FREE ESTIMATES

TANK CLEANINGALL FUEL TANKS CLEANED

Gas or DieselRemoval of Ethanol, Water, & Sludge

941-815-6631Lic. Ins.

BOAT REPAIRALL FIBERGLASS REPAIRS

1726 Steadly Ave.Punta Gorda

Scott Steffe 941-575-8914

www.allfi berglassrepairs.com

To Place Your Ad In The Marine

Directory, Please Call 941-429-3110

MARINE CONSTRUCTIONCaptain Ron’s Marine ConstructionSeawalls • Docks • Pilings • Boat Lifts

941-637-1128www.scribnercontracting.com

Licensed & Insured Lic#CRC1328423

BOAT SERVICES & STORAGECrystal Cay Bldg & Marine, Inc.

Canvas & Upholstery: All TypesFiberglass & Gel Coat RepairsEngine Repair & Replacements

Storage: Boats & Campers4225 Taylor Road, Punta Gorda Since 1990

941-639-6603

adno

=71

8424

• Page 4 • July 26, 2018

TIDE CHARTS

VENICE INLET PUNTA GORDA PLACIDA MATLACHA PASSSaturday High Tide 2:47 1.4 Low Tide 6:16 1.2 High Tide 12:48 2.5 Low Tide 20:39 0.2

Sunday High Tide 2:54 1.4 Low Tide 6:54 1.2 High Tide 13:26 2.5 Low Tide 21:07 0.2

Monday High Tide 3:11 1.5 Low Tide 7:38 1.1 High Tide 14:05 2.4 Low Tide 21:35 0.3

Tuesday High Tide 3:35 1.6 Low Tide 8:27 1.1 High Tide 14:47 2.3 Low Tide 22:04 0.4

Wednesday High Tide 4:05 1.7 Low Tide 9:23 1.0 High Tide 15:33 2.2 Low Tide 22:33 0.6

Thursday High Tide 4:39 1.8 Low Tide 10:28 1.0 High Tide 16:25 2.0 Low Tide 23:03 0.7

Friday High Tide 5:17 1.9 Low Tide 11:45 0.9 High Tide 17:28 1.7 Low Tide 23:34 0.9



Saturday High Tide 5:57 1.3 Low Tide 9:46 1.1 High Tide 15:40 2.2 Low Tide 23:34 0.1

Sunday High Tide 6:05 1.3 Low Tide 10:27 1.0 High Tide 16:20 2.1

Monday Low Tide 0:05 0.1 High Tide 6:20 1.4 Low Tide 11:11 1.0 High Tide 17:03 2.1

Tuesday Low Tide 0:35 0.2 High Tide 6:43 1.4 Low Tide 11:58 0.9 High Tide 17:49 2.0

Wednesday Low Tide 1:06 0.3 High Tide 7:11 1.5 Low Tide 12:51 0.9 High Tide 18:39 1.9




Sunday High Tide 3:29 1.1 Low Tide 10:03 0.8 High Tide 13:40 1.8 Low Tide 23:41 0.1

Monday High Tide 3:49 1.1 Low Tide 10:48 0.8 High Tide 14:22 1.7






Sunday High Tide 5:39 1.3 Low Tide 10:32 1.0 High Tide 15:50 2.1

Monday Low Tide 0:10 0.1 High Tide 5:59 1.4 Low Tide 11:17 1.0 High Tide 16:32 2.0



• Page 5 • July 26, 2018

State and federal regulations for Southwest Florida waters as of July 1, 2018. All bag limits are per harvester per day. Other limits may apply. For full rules, visit MyFWC.com/fishing and GulfCouncil.org/fishing_regulations.

LICENSES Resident saltwater or freshwater: Annual $17, 5-year $79. If you fish from shore in salt water only, a license is required but it is free. A combo license for both freshwater and saltwater fishing is $32.50 annually.Resident senior: If you are a Fla. resident age 65 or older, your driver’s license or ID card re-places your fishing license. Gulf Reef Fish Survey (see below) and tarpon tags are still required.Nonresident saltwater or freshwater: 3 days $17, 7 days $30, annual $47. Free shore fishing license not available for nonresidents.

Gulf Reef Fish Survey (required to harvest red snapper, vermilion snapper, gag, red grouper, black grouper, amberjack, almaco jack or triggerfish): No chargeAnnual permits (required only when a license is required): Snook $10, lobster $5

SALTWATER FISH Almaco JackLimit 100 pounds in state waters, limit 20 in federal waters; notes: 9,11,14Amberjack, Greater34” min.; limit 1; open May 1 - 31 and Aug. 1 - Oct. 31; notes: 1,3,4,5,7,9,14Amberjack, Lesser & Banded RudderfishSlot 14” to 22”; aggregate limit 5; notes: 1,4,5,7,9,14BarracudaCollier, Monroe, Miami-Dade, Broward, Palm Beach and Martin counties only: Slot 15” to 36”; limit 2 (max. 6 per vessel; may posses one per vessel over 36”; notes: 1,5Black DrumSlot 14” to 24” (may possess 1 over 24”); limit 5; notes: 5,7,8Black Sea Bass10” min.; limit 100 pounds; notes: 2,4,5,7,9,15Bluefish12” min.; limit 10; notes: 1,5Blue runnerLimit 100Cobia33” min.; limit in state waters 1 (max. 2 per vessel); limit 2 in federal waters; notes: 1,5Dolphin (Mahi mahi)Limit 10 (max. 60 per vessel) in state waters only); notes: 5,15Flounder, all species12” min.; limit 10; notes: 2,5,7,8,15Grouper, Black24” min.; limit 4; notes: 2,3,4,5,7,9,10,12,14Grouper, Gag24” min.; limit 2; season open June 1-Dec. 31; notes: 2,3,4,5,7,9,10,14Grouper, Goliath (Jewfish)Harvest prohibited; legal to target for catch and release in state but not federal watersGrouper, Red20” min.; bag limit 2; notes: 2,3,4,5,7,9,10,12,14Grouper, Scamp16” min.; limit 4; notes: 2,3,4,5,9,10,12Grouper, Snowy & YellowedgeNo min. size; limit 4; notes: 2,3,4,5,9,10Grouper, Warsaw & Speckled HindNo min. size; limit 1 per vessel; notes: 2,3,4,5,7,9,10Grouper, Yellowfin & Yellowmouth20” min.; limit 4; notes: 2,3,4,5,7,9,10,12Grouper, Coney, Graysby, Rock Hind, Red Hind (Strawberry) & TigerNo min. size; limit 4; notes: 2,3,4,5,7,9,10,12,15Hogfish14” min.; limit 5; notes: 1,4,5,7,9Mackerel, King (kingfish)24” min.; limit 3; notes: 1,5Mackerel, Spanish12” min.; limit 15; transfer of Spanish mackerel

to other vessels at sea prohibited; notes: 1,5Mullet, Striped & SilverLimit, Feb. 1-Aug. 31, aggregate 50 (max. 100 per vessel); Sept. 1-Jan. 31, aggregate 50 (max. 50 per vessel); bag limit also applies to bait mullet; possession of striped mullet prohibited in Punta Gorda 6 p.m. to 6 a.m. Nov. 1-Feb. 29 (see http://bit.ly/urExej); notes: 15PermitSlot 11” to 22”; limit 2 (over 22” — limit 1; max. 2 per vessel); hook and line gear only in state waters; spearing legal in federal waters; see http://goo.gl/pU5Wug for rules in Special Permit Zone south of Cape Sable; notes: 1,5,6,7Pompano, Florida11” min.; limit 6; notes: 1,5,6,7Pompano, African24” min.; limit 2 (max. 2 per vessel); notes: 1,5,6,7Porgy, Red (Champagne)Limit 100 pounds; notes: 4,5,7,9,15Redfish (Red Drum)Slot 18” to 27”; limit 1 (max. 8 per vessel); off-the-water transport limit 6 per person; illegal to harvest or possess in federal water; notes: 2,5,6,7,8Sailfish63” min. from tip of lower jaw to center of fork; limit 1; notes: 5,6,16Sea Trout, SpottedSlot 15” to 20”; limit 4 (over 20” — limit 1); notes: 2,5,6,7SharksState waters, no size limit on sharpnose, blacknose, blacktip, bonnethead, finetooth & smooth dogfish; 54” min. on bull, nurse, spinner, common thresher, blue, oceanic whitetip, por-beagle & shortfin mako; species not listed are prohibited. Federal waters, 54” min all species except sharpnose and bonnethead; for federally prohibited species see https://goo.gl/envCwD; limit in state waters 1 (max. 2 per vessel; limit in federal waters 1 per vessel; inline circle hooks required when fishing for sharks in federal waters; notes: 1,5,6,7,8,16Sheepshead12” min.; limit 8 (max. 50 per vessel in March & April); notes: 2,5,7Snapper, CuberaSlot 12” to 30”; limit 10 if under 30” (over 30” — limit 2, max. 2 per vessel); fish over 30” not included in aggregate snapper limit; notes: 2,4,5,7,9,13Snapper, Mangrove (Gray)10” min. in state waters; 12” min. in federal waters; limit 5 in state waters, 10 in federal waters; notes: 2,4,5,7,9,13Snapper, Lane8” min.; limit 20 in federal waters or 100 pounds in state waters; not included in ag-gregate snapper limit; notes: 2,4,5,7,9,11Snapper, Mutton18” min.; limit 5; notes: 2,4,5,7,9,13Snapper, Red (American)16” min.; limit 2; recreational season open June 11-July 21 for state and federal waters; federal charter season open June 1-July 22; notes: 2,3,4,5,7,9,13,14Snapper, Schoolmaster10” min.; limit 10; notes: 2,4,5,7,9,13Snapper, Vermilion (Beeliner)10” min.; limit 10; not included in aggregate snapper limit; notes: 2,4,5,7,9,11,14Snapper, Blackfin, Dog, Queen, Mahogany, Silk & Yellowtail12” min.; limit 10; notes: 2,4,5,7,9,13SnookSlot 28” to 33”; limit 1; season closed Dec., Jan., Feb., May, June, July, and Aug.; $10 snook permit required to harvest when license is required; state regulations apply in federal waters; notes: 2,5,6,7,8TarponLimit 1 per harvester per year; $51.50 tag required to harvest or possess, which is legal only in pursuit of an IGFA record; for seasonal Boca Grande Pass rules, see http://bit.ly/I6zrDj; notes: 6,7,8Triggerfish, Gray15” min.; limit 1; open March 1-May 31

and Aug. 1-Dec. 31; notes: 1,4,5,7,11,14Tripletail18” min.; limit 2; may be harvested by hook and line only; notes: 2,5,6,7,8WahooNo min. size; limit 2; notes: 1,5,15LionfishKill on sight; no limitsUNREGULATED SPECIESIn state waters, limit 100 pounds or two fish, whichever is more: Blackfin tuna, catfish, cero mackerel, croaker, grunts, ladyfish, little tunny, jack crevalle, pinfish, porgies, rays, sand trout, silver trout, spadefish, whiting, etc. See http://bit.ly/1aLP4iF.NO-HARVEST SPECIESIn addition to the species previously listed, harvest of bonefish, Nassau grouper, spotted eagle rays, manta rays and sawfish is prohibited. Visit http://bit.ly/10nYDIz for full rules, including more no-harvest species.

NOTES1. Measured fork length (the straight line dis-tance from the most forward part of the head with mouth closed to the center of the tail).2. Measured total length (the straight line distance from the most forward part of the head with the mouth closed to the farthest tip of the tail with the tail squeezed together while the fish is lying on its side).3. Bag limit zero for captain and crew of for-hire vessels on a paid trip.4. Reef fish gear rules apply. Anglers must use inline circle hooks when using natural baits, and must possess a dehooking device. Venting tool not required. Also, cannot be taken by powerhead in the reef fish stressed area (see https://goo.gl/KqP2Ab).5. Must remain in whole condition (head and tail intact) until landed ashore. Removal of gills and internal organs OK. Cannot be used as cut bait.

6. Harvest by spear, gig or bow prohibited.7. Use of multiple hooks (more than one point on a common shank, like a treble hook) in conjunction with natural bait prohibited.8. Harvest by snatching prohibited.9. Reef fish; illegal to use as bait in federal waters. In state waters, legal-size reef fish may be used as bait but must remain in whole condition and count against bag limit.10. Included in aggregate 4 grouper bag limit.11. Included in 20-fish reef fish aggregate bag limit in federal waters (includes vermilion snapper, lane snapper, almaco jack, gray triggerfish and all tilefish species).12. Closed Feb. 1-March 31 in federal waters outside 20-fathom break ONLY.

13: Included in aggregate snapper bag limit of 10 fish.14: Participation in Gulf Reef Fish Survey required to harvest. See http://bit.ly/15D6Hip15. No bag limit in federal waters.16. HMS permit required to target or harvest in federal waters; see https://goo.gl/bbmLXL

FRESHWATER FISH*Largemouth Bass: No min. size; limit 5. Only one fish can be longer than 16” (tournaments may apply for a permit allowing participants to weigh more than one over 16”)Sunfish (all species excluding crappie): Aggregate limit 50Crappie: Aggregate white/black limit 25American Eel: Min. 9”, limit 25Butterfly peacock bass: Max. 17”, limit 2 (may possess 1 over 17”)Grass carp: Must be released immediately.Other exotic fishes: Keep and eat or other-wise destroy; may not be used as live bait.Unregulated species: No limits on bowfin, pickerel, catfish and gar (see below).Prohibited species: Alligator gar, sturgeon.* Visit http://bit.ly/10nYJQr for full rules, including special management areas.

FISHING RULES

• Page 6 • July 26, 2018

FRESH LOCAL FISHING REPORTS FROM VENICE TO PINE ISLANDINSHORE & FRESHWATER GULF & OFFSHORE BEST BET

Red tide has hit pretty hard along the beaches in Venice, but there is still some fishing along the Intracoastal. Hit the bridges for snook, redfish, mangrove snapper and even small grouper. A white bucktail is a good choice. Trout reports are decent out of the Blackburn area. The freshwater bite is good, with lots of bass and some really big tilapia lately. Be sure to avoid trespassing.

The wind has kept most boats in this week, but the action prior to that was very good. If it settles, there should be some excellent opportunities.

The lake at Nathan Bend-erson Park is a great place to fish. You can fish from shore or use a paddle vessel or electric motor. Don’t forget your freshwater fishing license.

Red tide has been reported killing fish around Boca Grande Pass and the south end of Lemon Bay. Some snook have been showing up in the backcountry. Tarpon action has been very good in the Harbor on DOA Bait Busters and ladyfish or ladyfish imitations.

Anglers are reporting good action out past 12 miles. Yellowtail and mangrove snapper are fairly abundant. Red grouper are spotty, with some doing OK and other catching only shorts. King mackerel have been randomly taking bottom baits.

Mangrove snapper are tasty and not too hard to catch.

(7/19 report) In the early morning, target trout on the Pirate Harbor flats or tarpon in the Pirate Harbor canals. DOAs are the ticket — gold shrimp for trout or pearl TerrorEyz for tarpon.

Red grouper are hungry for squid, sardines, threadfins or pinfish in 120 feet. Depending on your bait, bycatch will be lane or man-grove snapper.

The retention ponds have a great bass bite between the time the rain leaves and the sun sets. Live shiners work, or try a big Culprit worm.

THE FISH COACH’S TIP OF THE WEEK: Years ago, I used to buy the cheapest hooks I could get. I got in the habit of keeping a sharpener with me and before I’d even tie a hook on, I would put a good point on it. Today, even moderately priced hooks are super sharp right out of the package. In fact, trying to hone the points would probably just make them duller. Here are some other hook-selection tips: Dark hooks are harder to see. That’s a good thing most of the time, but if your target fish are attracted to flashy metal, silver hooks might actually help you. I use the smallest hook I can get away with — easier to hide it from the fish. I look for models made with thick and strong wire. It’s amazing how well a small but strong hook will hold up. It’s no big deal to catch a 5-pound redfish on a No. 6 hook. Scale it down and you’ll be surprised how well it works. — As the Fish Coach, Capt. Josh Olive offers personalized instruction on fishing techniques. To book your session or for more information, go to FishCoach.net, email [email protected] or call 941-276-9657.

CAMERONRIO VILLA BAIT & TACKLEPunta Gorda941-639-7166

JIMFISHERMAN’S EDGEGrove City941-697-7595

MALCOLMCOOKS SPORTLANDVenice941-493-0025

Redfish, snook and tarpon are throughout the Harbor as far as Boca Grande Pass, assuming you’re in a place where the red tide isn’t. In some cases, you need to move only a few hundred feet to find clean, fishable water. Natural baits have been working better than artificials.

Patches of red tide have been reported up to 15 miles out. At 18 to 30, there are red grouper (mostly shorts but some keepers), porgies, grunts and mangrove snapper. The snapper bite has been pretty intense as we approach the full moon spawn. The best fishing is in 90 feet and deeper.

Offshore or inshore, watch for the clean clear water. That’s where the live fish will be.

There’s been no red tide in the upper Harbor. Decent redfish are taking cutbait around the creek mouths. Snook are on the flats taking topwaters early or white jerkbaits later. Mangrove snapper are on the docks; some will keep. Pompano are outside the bars along with a few stray cobia. Tarpon are around El Jobean and the deep holes.

Most of the better fishing is out past 30 miles. Red snapper are closed now, so don’t keep them, but there are other snappers and red grouper available. Watch for sailfish and mahi out there.

Get offshore if you can go around the storms and winds.

Red tide has been reported from Boca Grande Pass to Devil-fish, and it’s probably patchy in Bull and maybe Turtle bays. Redfish are on the lower west wall and on the east side. Pitch cut fish or crabs under the mangrove edges. Tarpon are scattered around the deep holes and the mouth of the Myakka, and there babies around El Jobean and PGI. Small bull and blacktip sharks are also in the deep holes. A few pompano are on the east side bars and Cape Haze.

The wind has kept most boats in port. Amberjack will be opening Aug. 1, so if the weather allows, go looking for them 25 to 35 miles out. Remember, the size limit is 34 inches to the fork. Study up so you can tell the difference between the different species (https://goo.gl/XmJSig)

Fish the PGI or Port Char-lotte canals and stay out of the wind. Catches include sand bream, redfish, black drum, small snook and jacks. Look for plenty of water flow.

Redfish action remains strong around the oysters in Matlacha Pass. Topwaters are good early, then switch to Gulp or cutbait fished slow around the shells. Look for trout in about 4 feet of water around grass or mixed grass and sand. Gulp baits or shrimp under a cork are doing well. Mangrove snapper are decent around the docks and will take shrimp or whitebait. Puffers are all over the grassflats.

Red grouper have petered out and moved farther north. Amberjack will be opening on Aug. 1; they like high-relief wrecks and sinkholes. The lane, mangrove and yellow-tail snapper are all biting at 15 to 30 miles, but they’re definitely feeding best at night. Grunts and squirrelfish are decent on the nearshore reefs.

Sailcats are hungry for hot dogs or dead pinfish in the canals or on the mudflats.

ROBERTFISHIN’ FRANK’SCharlotte Harbor941-625-3888

JEFFCAPT. TED’S TACKLEPort Charlotte941-627-6800

CHUCKLAISHLEY MARINEPunta Gorda941-639-3949

JESSEOLD PINE ISLAND MARINA & TACKLESt. James City239-283-2548

WHY IT MATTERSMangrove trees provide crucial habitat for many species of fish, birds and invertebrates. Without mangroves, say goodbye to tarpon, snook, red-

fish and many other gamefish species.

HOW WE HARM ITFortunately, most of the mangroves the sur-round Charlotte Harbor have been protected

from development. However, we can still dam-age them in smaller but important ways.

MAKING BETTER CHOICESFollow these tips to help keep our mangrove

forest and swamp healthy and productive:

• When fishing a mangrove shoreline, retrieve any gear that gets caught in the trees. Line,

lures and hooks are death traps for birds. If they fall into the water, they can be harmful to many

other species and also to boat engines.

• Be careful about spraying herbicides if you live within a mile of the Harbor, river or a canal. Especially in the rainy season, runoff can quickly

carry poisons right into the Harbor. Limit your use to dry days, or avoid it altogether.

• Don’t pull up or trim mangroves growing in canals unless absolutely necessary. These will be

fishing hotspots in the future.

THANK YOU FOR BEING A GOOD STEWARD AND HELPING TO MAKE

OUR WATERS HEALTHIER — WE ALL NEED TO DO OUR PART!

• Page 7 • July 26, 2018

MYAKKA RIVER

Sanibel Island

Blind Pass*

Captiva Island

N. Captiva Island

Little Pine

Island

Pine Island Creek

Matlach

a Pass

Cayo Costa

Useppa

Island

Cabbage Key

Captiva Pass

Cape

Haze

Point

Turtle BayBull

Bay

Pirate Harbor

Whi

dden

Cre

ek

Catfish

Creek

Gasparilla Pass

Gasparilla Island

Little Gasparilla

Island

Alligator Creek

Smokehouse

Bay

Coral Creek

Stump Pass

Placida Harbor

TH

E

W

ES

T

W

AL

L

TH

E

E

AS

T

W

AL

L

Johnson

Venice

Inlet

Knight IslandDon Pedro

Island

Buck Creek

Oyster Creek

Got

tfri

ed C

reek

Manasota Key

Forked Creek

Hog Island

Myakka Cutoff

Tipp

ecan

oe

Bay

Whorehouse Point

Grassy Point

US 41

bridges

Lyon

s Bay

Dona Bay

Roberts Bay

Alligato

r Cre

ek

A BASIC GUIDE TO THE WATERS OF SOUTHWEST FLORIDA

&

Two Pines

PEACERIVER

BROUGHT TO YOU BY

Cattle Dock Point

Alligator Bay

Caspersen Beach

Manasota Beach

Englewood Beach

Jug Creek

Shoal

Burnt Store

PUBLIC BOAT RAMPSSARASOTA COUNTY

• Blackburn Pt Boat Launch • 800 Blackburn Pt Rd, Osprey

• Dallas White Park • 5900 Greenwood Ave, North Port

• Higel Park • 1330 Tarpon Center Dr,Venice

• Indian Mound Park • 210 Winson Ave, Englewood

• Loreto Bay Access • 800 Loreto Court, Nokomis

• Manasota Beach Park • 8570 Manasota Key Rd

• Marine Boat Ramp Park • 301 E. Venice Ave, Venice

• Marina Park • 7030 Chancellor Blvd, North Port

• Nokomis Beach Park • 901 Casey Key Rd

• Snook Park • 5000 E. Venice Ave, Venice

DESOTO COUNTY• Brownville Park • 1885 NE Brownville St

• Deep Creek Park • 9695 SW Peace River St

• Desoto Park • 2195 NW American Legion Dr

• Liverpool Park • 9211 Liverpool Rd

• Nocatee • 3701 SW County Road 760

• Lettuce Lake • 8801 SW Reese St

CHARLOTTE COUNTY• Ainger Creek Park • 2011 Placida Rd, Englewood

• Butterford WaterwayPark • 13555

Marathon Blvd, Port Charlotte

• Darst Park • 537 Darst Ave, Punta Gorda

• El Jobean Boat Ramp • 4224

El Jobean Rd, Port Charlotte

• Harbour Heights Park • 27420

Voyageur Dr, Punta Gorda

• Hathaway Park • 35461 Washington Loop, Punta Gorda

• Placida Park • 6499 Gasparilla Rd, Placida

• Port Charlotte Beach • 4500 Harbor Blvd, Port Charlotte

• South Gulf Cove Park • 10150 Amicola St, Port Charlotte

• Spring Lake Park • 3520 Lakeview Blvd, Port Charlotte

Rock Cre

ek

(Ain

ger Cre

ek)

Tarpon

Point

Part Island

Captiva Shoal

Regla

Island

Patricio

Island

Venice Beach

Cape Haze Marina — ICW #8

★

BOCA GRANDE PASS

Venice

Harbor

Punta Gorda

PuntaGorda Isles

El Jobean

Englewood

Grove City

Gulf Cove

Placida

Grande

Bokeelia

Cape Coral

St. James City

Ponce Inlet

MYAKKA RIVER

Punta

Rassa

CALOOSA-

HATCHEE

York

Island

Indian Field

Cayo

Pelau

t

Tarpon Bay

Pineland

*Blind Pass is not considered navigable

RotondaWest

LOCAL POINTS OF INTEREST: 1-Bayshore Piers, 2-Laishley Pier, 3-Ponce de Leon Park Pier, 4-The Skating Rink, 5-Alligator Creek Reef (Charlotte Harbor Reef), 6-Matlacha Bridge, 7-Sanibel Lighthouse Pier, 8-Jug Creek, 9-The Phosphate Docks, 10-Danger Reef, 11-Gallagher Cut, 12-The Tailing Flats, 13-Placida Pier / Placida Tres-tles, 14-Ski Alley (western cut), Rag Alley (eastern cut), 15-Tom Adams Bridge/Ainger Pier, 16-El Jobean Pier, 17-Snook Haven, 18-Venice Municipal Pier, 19-Venice Jetties.

PEACERIVER

Harbor

This map is not intended for navigational

purposes. Refer to a

nautical chart for navigation information.

• Page 8 • July 26, 2018

WaterLine photo by Capt. Josh Olive

Grunts might not be glamorous, but up close they’re quite attractive — and they’re also delicious.

ANGLING 101 • ROBERT LUGIEWICZ

No shame

in this game

Although I’ve mentioned it many times, it’s still worth saying again: We are blessed to have so many different species to target here in Southwest Florida. From the rivers, through the Harbor and out into the Gulf, we have more than a hundred fish you can reasonably expect to catch. Lucky us.

Naturally, we each have our favorites. My choice for top gamefish is no secret. Tarpon are incredible fish, despite how frustrating they can be. I love everything about these fish. In fact, there’s really only one negative — you can’t eat them.

When it comes to a fish dinner, I go in a totally different direction. Many people wax poetic about snook. Sure, they’re good, but I value them far more as a gamefish. I know a lot of folks pick grouper. Those are actually pretty low on my list — too many parasites to pick out of the fillets. Redfish? Too strong. Trout? Too mushy. And besides, I think a dinner fish should be abundant and available year-round.

For best table fish in local waters, I nomi-nate the humble grunt. Is that so hard to believe? Think about it for a minute: Grunts are hard to top. They’re very mild, easy to clean,

and can be prepared any way you like. They are common, bite readily, and are available all year with no bag or size limits.

As an added bonus, grunt huntin’ usually nets a mixed bag of other species, including porgies, lane snapper and sheepshead (in winter). Since you’re fishing them out on the reefs, it’s also a simple thing to put out a flat-lined bait for any pelagic fish that happen by, such as cobia, king mackerel and even mahi.

A lot of anglers don’t go out after grunts. They’ll happily run out 70 miles to bring home two red snapper per person, or spend all day in search of a couple keeper red grouper, but grunts get no love because there’s no glory. Who brags about catching a bunch of grunts?

Actually, that’s just fine by me. If people want to spend money and time to go after fish that are more prestigious, it’s all good. They’re not spending my money or my time, and they’re leaving more grunts for the rest of us. I’ve got no complaint.

Grunts feed mostly on invertebrates. You might catch one every now and then on cut fish, but you’ve got a much better chance of getting them to eat shrimp or squid. I take

both with me. Shrimp usually work better, but sometimes there are so many little bait thieves that your hook gets stripped every time. Squid is tougher and harder to steal, so in those cases it will catch you more fish.

A porgy rig (weight on the bottom, one or two hooks on dropper loops above) works well for grunt fishing. If you prefer a knocker rig (a sliding egg sinker on the leader), that’s fine as well. These aren’t toothy fish, but they live around sharp things. Mono or fluorocarbon leaders about 30-pound test are ideal.

Remember you’re not grouper fishing, so size your hooks accordingly. A 2/0 VMC inline circle does a great job. Legally, you don’t need a circle hook for grunts, but you do for snapper.

You almost definitely have a rod and reel that will do the job. Anything that can pull in a snook can pull in grunts. If you want to bump up the sporting factor, go lighter. Ever catch a grunt on a Snoopy pole? Suddenly they become real gamefish. (If you like Barbie or SpongeBob, they are just as good and just as much fun.)

Even though there’s no size limit and the bag limit is 100 pounds per person, there’s no need to load the boat down. We’ve all wasted

fish in the freezer before. To avoid that, I usually eat it fresh. It’s best that way anyhow. If you must freeze some, vacuum-pack it and use it within two months.

I’m never going to be a fishcutter. Truth-fully, I’d be better off trying to fillet fish with a beaver than a knife. Again, grunts are very accommodating — scale them, gut them, and bake or fry them whole. Once they’re cooked, the meat slide easily off the bones, and you’ll be shocked at how much more fish you get than when you fillet them.

I’m never going to get 500 Instagram likes with a grunt, and I’ll never be on the cover Florida Sportsman with one (WaterLine, maybe). I don’t care. I don’t need someone else to validate what I do. I don’t need other people to be jealous of what I caught. It’s not why I fish. How about you?

Robert Lugiewicz is the manager of Fishin’ Frank’s Bait & Tackle, located at 4425-D Tamiami Trail in Charlotte Harbor and at 14531 N. Cleveland Ave. in North Fort Myers. Call 941-625-3888 for more information about the shop or for local fishing info, or visit them online at FishinFranks.com.

• Page 9 • July 26, 2018

WaterLine photo by Capt. Josh Olive

Sharks don’t mind the warm water, although some species — like this sandbar — are more often caught in winter.

Hard to believe, but August is just a few short days away. With its arrival comes what a lot of folks fondly (and some not so fondly) refer to as the dog days of summer. I myself don’t really mind the steaming hot and humid August weather for the most part. Sharks are one of my favorite targets, and August just happens to be a great month to target them.

I know it can get hot out there, espe-cially when the wind stops blowing and the humidity reaches 100 percent. But if you plan your day right and take the appropriate precautions, the dog days of summer can be a fisherman’s best friend. However, if you just go out there and wing it, then it might just end up biting you in the butt like a bad dog.

So how do you prepare for a 95-degree day on the water that’s still fun, safe and produc-tive? Safety is always the main concern any time you’re out on the water. An extra supply of water and ice is an absolute necessity — and sorry, folks, beer is not a replacement for water.

Hard fact coming at ya: Alcohol consump-tion decreases the amount of antidiuretic hormones your hypothalamus produces, which in turns decreases the amount of water your body is able to reabsorbs, which causes you to become dehydrated. Dehy-dration can alter your mental status and hinder your decision-making skills, leading to people getting hurt. No, I didn’t look that up on Wikipedia — I’m a nurse. Bottom line here is that water is good and beer is bad — at least when you’re out in the hot sun all day.

OK, hopefully you got the point that you need to stay hydrated. A few more important things you will need are sunscreen and a wide-brimmed hat or a face shield. The summer sun is relentless (even on an overcast day), and ruining a good day of fishing due to a sunburn that could have been avoided is not a smart move. Also, if you’re able to bring along one of those large outdoor umbrellas, that would be cool. Get it? Cool, because it makes shade. Yeah, I know — stick to fishing.

Now let’s get to the catching fish part of this column. During these dog days, let me recommend fishing from first light to around

10:30 a.m. or from 5 p.m. to dark. Our fish are a lot like us in the fact that they don’t like to get overheated. The morning and evening is most often when the best bite will be, so take advantage of it if possible.

For those of you who can’t get out until after the sun comes up, try fishing shrimp, crabs or cutbait under overhanging trees and docks. Snook and redfish will hide in the shade under docks and mangroves during the heat of the day, trying to stay comfortable — so go to where they’re at. Trout will move out to the deeper parts of the grassflat as the sun heats up those shallower waters, so try looking for them in that 4- to 6-foot range with soft plastics or shrimp under a cork.

If you want something with a little more pulling power, try soaking a ladyfish chunk in any of the Harbor’s deep holes for a bull or blacktip. Sharks don’t seem to mind the warmer water, so they make for a fun target during the hottest part of the day (this is when that umbrella comes in handy, by the way). FYI, if you’re really looking for some hard-core action and you like a challenge, those same holes are also holding some big tarpon. Drifting live ladyfish or slow trolling D.O.A. Bait Busters will give you a fighting chance at hooking up with our area’s favorite sportfish.

When the fight is done, both you and the fish are going to be hot and tired. Be sure to revive your fish by holding them upright facing into the current until they’re ready to kick off and swim free. Then revive yourself with a cool drink and maybe a damp towel.

You don’t have to let the heat keep you at the dock. There are plenty of fish out there to be had, and with a little preparation and planning you can enjoy your trip of a lifetime during the dog days of summer — just try not to get bit.

Tight lines.Capt. Mike Myers, owner and operator of

Reelshark Charters, is a full-time Charlotte Harbor guide. Having fished the waters all along the Southwest Florida coast for nearly 40 years, he has the experience to put anglers on the fish they want. His specialties are sharks, tarpon and the nearshore Gulf waters. For more info, visit ReelShark.com or call Capt. Mike at 941-416-8047.

Fishing the dog daysANGLING 201 • CAPT. MIKE MYERS

1156 N. Tamiami Trail, N. Ft. Myers, FL 33903 (239) 997-5777 Hours: M-F 8-6 • Sat. 8-5 • Sun. 9-3

4694 N Tamiami Trail, Port Charlotte, FL 33980 (941) 766-1044 Hours: M-F 8-5:30 • Sat. 8-5 • Sun. 9-3

15600 San Carlos Blvd #170, Ft. Myers, FL 33908 (239) 437-7475 Hours: M-F 8-5:30 • Sat. 8-5 • Sun. 9-3

989 S. Airport Pulling Rd., Naples, FL 34104 (239) 793-5800 Hours: M-F 8-5:30 • Sat. 8-5 • Sun. 9-3

Marine Trading Post offers Everything

Marine Trading Post FOUR LOCATIONS:

to rebuild a boat from

motor to hull, and

everything in between!

www.marinetradingpost.com

All Locations open on Sunday

adno=50538302

STOMP the COMPETITIONWith a NEW Honda Outboard!With a NEW RE-POWER you will Receive a FREE pair of OluKai Flip Flops!

Best of Englewood in Boat Repair & Marine Supplies for the past 8 years! Schedule TODAY!

Waterside & Land Service now available

941•698•4006www.AbelsMarine.com

Always wear a personal fl oatation device while boating and read your owner's manual.adno

=50

5382

37

(Retail value up to $150.00)

2013READERS’CHOICE2008-2017

• Page 10 • July 26, 2018

1/4 cup butter 1 shallot, minced1 mango, peeled and cubed 1 tsp honey 1/4 cup olive oil 1/4 cup dry white wine (such as Chardonnay)1/2 tsp red pepper flakes Sea salt to taste White pepper to taste8 grunt fillets 1 tbsp olive oil

Melt the butter in a skillet over medium heat. Stir in the shallot; cook and stir until the onion has softened and turned translucent, about 5 minutes. Stir in the mango, honey, 1/4 cup olive oil, white wine, red pepper flakes and salt. Reduce heat, and simmer until liquid has reduced slightly, about 10 minutes. Brush both sides of the grunt fillets with 1 tbsp of olive oil, and season with salt and white pepper. Heat a large skillet over medium-high heat. Arrange fillets on the skillet and cook until the fish is opaque and separates easily under a fork; about 2-3 minutes on each side. Serve the fillets with the mango sauce on top. Serves 4.


MANGO GRUNTS

— Recipe adapted from AllRecipes.com

WaterLine photo by Capt. Ralph Allen

Byron Stout hoisting his peacock flounder artificial lure double header.

Quick, somebody call the folks at Guinness Book of World Records — we may have a winner in the category of “most peacock flounder landed at one time on artificial lures.” That is a category, isn’t it?

My buddy Byron Stout is a longtime resident of Fort Myers and always tinkering with fishing rigs. It seems like every time we go fishing, he has some new gadget or scheme to try out. No matter whether we’re chasing bluegills in ponds, snook in the Harbor or grouper out in the Gulf, he is always putting together imaginatively weird rigs.

I can’t tell you how many times I have rolled my eyes in disbelief when he has proudly unveiled a latest contraption, but I can tell you how many of these have become game changers in my fishing: Approximately zero. Actually after further reflection, I want to amend that: The number is exactly zero.

On our last bottom fishing trip out in the Gulf, Byron proudly unwrapped his double-squid grouper-pounder: A tandem rig with two glow-in-the-dark rubber squid chicken-rig style above a heavy sinker. He said it would simulate a shoal of squid darting just above the rocky bottom and that the grouper would go nuts for it. We were fishing for red grouper, fish which are notorious for eating just about anything they can catch, so it wouldn’t have surprised me had he caught at least a few of the unfussy fish on the unique rig, but that’s not what happened.

He opened the bail on his heavy spin-ning reel and sent the rig plummeting to the bottom, engaged the reel and within a few minutes announced that he was hooked up. When his rig rose into view we could see that he’d hooked not one but two fish. But they weren’t grouper. They were peacock flounder.

A bit of background: There are many flatfish species in the Gulf of Mexico, but there are three which make up almost all the flounder catches in Southwest Florida. Most are Gulf flounder, and there are a few southern flounder caught here too.

The third most commonly caught flatfish here is the peacock flounder, but it’s not seen by many anglers because peacock flounder are rarely found in the estuaries. They mostly live offshore in the Gulf, and since they don’t get very big they are seldom caught by grouper fishermen who employ baits too large for the small-mouthed peacock flounder to eat. Prior to Byron’s double squid rig feat I’d never seen a peacock flounder double-header, and I am not sure that I can recall ever having seen

a peacock flounder caught on artificial at all.

Unfortunately for Byron, that was the highlight of the day for the double-squid grouper-pounder rig, which by now has probably accumulated quite a lot of dust in the corner of his garage or wherever it is that he deposits his failed fishing inventions.

BUGS & MUTTON SNAPPER

Do you know anyone who is chasing lobsters down in the Keys this week? The two-day sport season (mini season) runs yesterday and today, then the regular season opens Aug. 6.

The sport lobster season and the first few days of the regular season are incredibly busy throughout the Keys, as thousands of boats are trailered down for a good time chasing spiny lobsters. Hotels book up way in advance, restau-rants get crazy busy, grocery stores sell out of ice and other supplies, boat ramps (which there are not as many of as you might expect in the Keys) have long lines, and a good time is had by many. It’s an event for sure and it gives a needed boost to the economy of the keys during the off-season.

There are lots of local residents who make the trek annually, and it seems like everyone has their favorite area or secret spots. And it’s not just lobsters that get caught during lobster season. Many lobster divers carry spear guns in case decent grouper or snapper are encountered. And lots of people go rod-and-reel fishing while they’re down there. Perhaps after their lobster limit is caught, or maybe during the days between the two lobster seasons.

We don’’t see a lot of mutton snapper in the Gulf here, but there are a bunch in the Keys. New size and bag limits just went into effect (on July 23) in federal waters of the Gulf, so hopefully anybody who decides to run out to an offshore wreck on the north side of the Keys is paying attention to the new rules. The size limit was just bumped up from 16 to 18 inches and the bag limit has been lowered to five per person, within the 10 per person aggregate snapper bag limit.

Let’s go fishing!Capt. Ralph Allen runs the King

Fisher Fleet of sightseeing and fishing charter boats located at Fishermen’s Village Marina in Punta Gorda. He is an award-winning outdoor writer and photographer and is a past president of the Florida Outdoor Writers Association. Call him at 941-639-2628 or email [email protected].

The flounder pounderAROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN

Jackie Kennedy Michael Saunders & Company

LICENSED REAL ESTATE BROKER

941.266.4074 • Offi ce 941.485.5421adno

=54

5339

01

Bring your boat and your in-laws, this is the perfect home for the Floridian with salt water in their veins! This 3/2/2 block home with an attached 1/1 apartment will delight all. Newer everything from tile roof to bathrooms, A/C, dock and lift, paint, and even has pet and sand friendly ceramic tile fl ooring throughout. Minutes to open water by boat and even fewer minutes by car or foot to Nokomis beach. $539,000

WATERFRONT...NO BRIDGES to GULF

BOAT DOCK W/LIFT

• Page 11 • July 26, 2018

FROM HOOK TO TABLE • CHEF TIM SPAIN

Shutterstock photo

There are many species of fish you can catch locally, but if you’ve got a hankering for salmon or ahi tuna, you’re going to need a reputable fishmonger.

Where to buy fish

Often I am asked by clients about where my fish comes from. Well, it depends. I have a few sources for fish, and some fish houses are a better source than others depending on what I’m looking for.

One of the first things I look for at a fish house is bugs. If I walk into a fish house and I see bugs flying around, I have concerns. I’m native to Florida, and I know we have just about every bug you can think of here and they always seem to have friends. I can’t stand a fly buzzing around my cutting boards. They aggravate me and I try to make sure they aren’t getting into my kitchens. A fly in a fish house isn’t a good sign for me. I want the fish houses where I buy food that will be served at an event I’m doing to be fly-free. I know that’s not easy, but I want the effort made anyway.

Another thing that is important to me is that the fishmonger will allow me to go behind the counter into the cutting room. That’s where I determine if it’s a place that I will buy fish to do an upcoming event.

If they are OK with me inspecting their cutting room, then I probably will do business with that monger. I look at the harvest dates stamped on the boxes that the fish come in to ensure freshness. Sometimes it’s to see when it was thawed, because if someone tells me their Chilean sea bass is fresh and never frozen, well, I know they’re full of horse pucky. Sea bass is frozen on the boat right after harvest and is labeled “refreshed” fish, meaning that it’s frozen to negative 4 degrees on the boat with the help of liquid nitrogen. After shipping, it’s allowed to come up to 41 degrees in a cooler and then displayed as fresh.

For what it’s worth, I think Chilean sea bass is the most overrated high-end fish on the market. Don’t get me wrong; it’s a mild-tasting fish and has a great texture. But paying $23 a pound wholesale isn’t cost-effective for me or my clients. I don’t even offer American red snapper, because I can’t bring myself to charge what I would need to in order to make business sense.

I am forever reminding Peg Leg Steve at the bait shop about how much I’d love to get a piece of red snapper to cook at the house for Lauren and I to enjoy at home. Oh, well — snapper season is over now.

The cleanest fish monger I have found in the area is Merrick’s in Cape Coral. They do it right, whether you’re a wholesale Chef like me or a walk-in over-the-counter buyer. They have all the plans in place. That fish house is clean and bug-free. One of their saving graces is that they have a freezer dedicated to housing dirty kitchen towels and linens. I discovered that they had that plan in place when I asked a linen driver which was the cleanest operation on his route. He told me about Merrick’s, so I went to check it out and it became my favorite place to buy fish.

They gave me a tour of the cutting room and the coolers. I was impressed. The cutting room smells like the ocean. The ocean is exactly what I expect fish to smell like when I’m picking the right products for my next dinner party or cooking lessons.

All this talk about the fish house has me thinking about a recipe to share with you. I think a campfire style recipe would be easy and fun. Campfire cooking is simple: Place your

fillet of fish on a piece of heavy duty aluminum foil that’s large enough to wrap up the entire fillet once you have added the rest of the ingredients and the heat does the rest.

I hope you try this recipe and enjoy it. Best regards.

Chef Tim Spain is a Florida native and has years of experience cooking professionally, both in restaurants and in private settings. He offers private catering and personal culinary classes. For more information, visit ChefTimSpain.com or call 406-580-1994.

2 sheets heavy-duty foil 2 8-ounce snapper fillets2 cloves garlic, chopped2 pieces raw bacon, chopped1 small onion, diced2 tbsp whole butter2 springs fresh thymeSalt and pepper to taste

Place your foil sheets (about 12 x 12 inches) on your cutting board. Place each fillet bone side up on a sheet of foil. Divide all other ingredients evenly and top the fish fillets with them. Add a pinch of pepper and maybe salt. Keep in mind the bacon will add salt, so be conservative with the shaker. Fold up the foil around the fish and crimp it shut so you don’t have the butter leaking while it’s cooking. Now place the foil-wrapped fish on the coals of your campfire and cook for 6 minutes. Remove them from the fire, carefully open the foil and enjoy the aromas while you sit next to your camp-fire. If you aren’t camping, this can be cooked on a grill or baked in an oven. Serves 2.


CAMPFIRE SNAPPER

— Recipe by Chef Tim Spain, ChefTimSpain.com

Your Dock & DeckLumber Experts

WE DELIVER TO ALL SWFL

Specializing in all types of decking, lumber and accessories!

Trex DECKING

Selected Colors & Lengths

$239LINEARFOOT

CHARLOTTE COUNTY - 3055 S. McCall Rd. • 941-474-0099FORT MYERS - 10871 Kelly Rd. • 239-267-6857

CAPE CORAL 239-573-6857

www.ShorelineLumber.com

adno

=50

5229

75

• Page 12 • July 26, 2018

Photo provided

Who among us hasn’t had one of those days?

STAY FLY • CAPT. REX GUDGEL

Can you relate?Have you ever had those days when

you were just a little off? You know what I mean. You can’t find your lucky flip-flops as you walk out the door. The windshield fluid dispenser in your truck is empty so you can’t clean the morning dew and crud off your windshield on the way to the ramp. You notice in the rearview mirror that your trailer lights are blinking on and off, mostly off. Then, when you finally make it to the ramp (by squinting through that nasty streaked windshield), even though you know you have all the plugs in the boat, you have to check them three more times before you back the boat down the ramp just to be sure.

Of course, on one of those days, before the tires touch the water down the ramp, if someone had been paying attention they may have thought you had never even backed a car up before, much less a boat trailer, and you notice them checking your license plate to see where you are from. Oh, then the boat engine won’t start because the plastic key to the kill switch has worked itself loose a little bit. Don’t forget to raise the Power-Pole before you try leaving the dock … oops!

Maybe you fought through all of those things and finally made it to your fishing spot, only to find out that the tip of your favorite fly rod is broken and the tip-top guide is hanging limply on the leader and ends up down by your fly as you try to make a cast.

Now you reach under the gunwale and grab another rod, get it strung up and think, “Since I’m retying, I’ll put on one of those new flies I tied last night that I wanted to experiment with this morning.” But of course, you left those hot new flies at home next to your vise.

Should I go on? How about driving 12 hours to a trout stream on a trip that you have been planning for a month and realizing that you left your waders sitting by the garage door? Not that I’ve done

that. No, not me.Are any of these things sounding

familiar? If you said no, you are lying to me. We have all experienced these now-hilarious happenstances plus a thousand more either on our own or through our fishin’ buddies.

How about a jaw-dropping, eye-opening head-shaker? I have a good friend (let’s call him Capt. Fred) who had a father-and-son duo out on the boat for a tarpon trip a couple of years ago. After fishing for a while with no luck. Capt. Fred decided to make a move to another spot. Being a conscientious guide, Capt. Fred pulled up the trolling motor into its locked position and put all sundries back in the hatches. Dad still held his rod with his line out. Capt. Fred said, “I’ll take that for you,” and proceeded to take the rod and make a cast in order to reel in the line.

As Capt. Fred came forward on his cast, the line and rod stopped abruptly as he heard a panicked, “Stop!” Capt. Fred turned around to see that in his (possibly hasty) attempt to be helpful, he had hooked his client in the eye! In the ensuing moments of pandemonium. Capt. Fred went into “hyper help” mode, ignoring his clients calls for attention and saying, “I’ll call a helicopter! I’ll call and have an ambulance waiting for us at the ramp!”

I can only imagine how I might feel in this situation — probably about the same. The client grabbed Capt. Fred and calmed him down enough so that he could finally hear these now famous words: “It’s OK, it’s OK — I have a glass eye!” Oh yes, this is an absolutely true story. Later that evening when he regaled me with this tale, I made him get up and go buy a Lotto ticket.

We all have similar stories — OK, maybe not the glass eye story — but stories and everyday occurrences that

we can look back on and laugh about together because we all fish and we have all been there. Fly fisherman or bait slinger — we can all relate.

Can you relate to some good fishing lately? In among the death and pesti-lence, we have been experiencing some decent action. Tarpon (babies and big ones), snook, reds, jacks and ladyfish have eaten feathers and fur. I’ve had to look harder and sometimes travel farther, but I have had some good days fishing as of late.

But also try to relate to something I have been saying and our publisher said in the July 5 edition of WaterLine: Even when you catch some fish, or don’t see dirty water, or don’t smell rotting fish, or don’t cough from red tide, the issues and problems remain. Don’t become complacent even for a second. Be mindful and educate yourself on the issues. Be vigilant — call, write and email your representatives, congressmen and women that you have had enough of this. Do it now!

Without us relating to each other and standing together during this time, the funny stories and fishing will just become memories that won’t leave a smile on your face. Check out Captains for Clean Water and Everglades Trust. Read and study up, and realize that you may have to vote outside your political party to get the right person in office that has our best interest at heart — someone who is not aligned with the deep pockets of big business.

Capt. Rex Gudgel is a fly fishing guide in the Boca Grande area and an International Federation Of Fly Fishers Master Certified casting instructor. If you’d like to get casting lessons, book a trip or just need more fly fishing info, contact him at 706-254-3504 or visit BocaGrandeSlamFlyFishing.com or CastWithRex.com.

• Gated • Secured • Camera Monitored • Clean • Hurricane Rated Covered Storage • Gate Access 24/7

Punta Gorda’s Premier RV/ Boat Storage

150 Rio Villa Drive, Punta Gorda, Florida 941-575-7473 • www.charlotteRVStorage.com

adno=50538295

2017

Voted BEST RV & Boat

Storage

adno

=505

3830

3

MARINE CONTRACTING GROUP• Seawalls • Caps • Docks

• Boat Lifts • Dredging

Save$50

w/ this Ad

(941) 505-0221New Contracts Only over $ 100000

License #SCC131150958 Serving All of Charlotte County & Surrounding areas.

• Page 13 • July 26, 2018

18.5’ 2001 BASS TRACKER PRO90HP MERCURY W/ 37 HRS! MINN-KOTA WHITE

WATER TROLLING MOTOR W/ REMOTE. GALV.TRAILER W/ NEW TIRES. MANY EXTRAS!

$6000. 305-987-1634

18.8’ 2015 TRITON TX w/92” beam, 115HP,4S Merc, w/3 yr warr left. 3 Stage Charging Sys.Used for flats or bass. Minnkota Troll motor80lb, Lowrance 7, Galv Trlr, Vault Axel, w/10 yrwarr. Loaded! $20,500 Call KC 941-474-2362

19’ 2016 SEA RAY 190 SPX W/ MERCURY 150 HP 4 STROKE132 HOURS W/ TRAILER- ONE OWNER EXCEL/ CONDI-

TION: OPTIONS: BOW & COCKPIT COVER, SONY STEREO,SKI PYLON, GAMIN ECHO COLOR GPS, BIMINI TOP $

32,945 CALL TIM 401-413-9647 [email protected]

20’ 2005 SEA PRO 20 CC W/ YAMAHA 150 4 STROKE ( ONLY 289 HOURS) ONE OWNER, GREAT BOAT FOR THE $OPTIONS: T-TOP, POWER POLE W/ REMOTE, MOTORGUIDETROLL MOTOR W/ REMOTE, DUAL BATT. BUILT IN CHARG-ER, GPS, VHF, DUAL BATTERIES W/ SWITCH & MORE CALL

JEREMY 941-376-3345 [email protected]

20' Grady White 208 Adventure WalkaroundMercury 225 H.P. Optimax, Beautiful familyboat. Just fully serviced, refurbished and

customized. One of a kind. See full details & virtual water test video

@ 17MARINELLC.COM 941-575-4835

SOLD

15’ 2013 BOSTON WHALER 150 SS W/ MERCURY 60HP 4 STROKE (174 HOURS)- OPTIONS: GALV.

TRAILER, GARMIN GPS W/ FISH FINDER, STAIN-LESS STEEL ROD HOLDER, BIMINI TOP & MORE

$16,945 [email protected]

17' McKee Craft 1988 Yamaha 4 Cyl 115 HP4 Stroke. W/Bimini & Galvanized Trailer $3,900.

17' SUNCAT Several To Choose From!Please Call Punta Gorda’s

Com-Pac Dealer 941-833-0099 or 941-639-2320

18' Mariah 2003 w/Bimini & Cover. Merc 135HP 3.0 L.Magic Tilt Galvanized 2003 Single Axle Trailer $5800. $4,800. obo

REDUCED!!

READY TO LIST YOUR BOAT? 9414293110

Photo provided

Sam McRea from Maryland with a keeper lane snapper, his first saltwater catch.

A LIFE ON THE WATER CAPT. VAN HUBBARD

Work around it

In life and fishing, we deal with constant challenges. Conditions are changing all the time. The better we can adjust, the happier and more productive we are. For example, I’m forced to deal with aging. I readily admit I don’t like it. I also am extremely glad I get to deal with it, since the alternative is not good. I want to go to heaven, just not today!

Red tide is a challenge we all face. I hate red tide and I’m sure you do too, but these conditions are beyond our control and we’re forced to deal with them. These tiny organisms take the life from our fertile waters. It’s terrible but how do you fight it? It seems to be the new normal.

I can’t control Mother Nature. I can be sure I’ve done my preparation and try to reduce my mistakes. I can be sure my line and gear is in perfect order — no weak links or bad knots, nothing to let my big bite escape because I screwed up. I can ensure my engine and boat are safe and seaworthy. The days of catching fish every cast are few for any of us. Learn to enjoy whatever opportunities you encounter and be happy. Learn to be happy you got on the water, fish or not. If you go out for a fun adventure boating and make it back safely, it was successful.

Red tide came on strong again with west winds late last week. Conditions are totally unpredictable and will be. This plague is still sporadic and not everywhere. It’s a miserable mess if you run into it, but usually we can get away from it. Learn to recognize symptoms of blooms. Water color is an indicator but not always reliable. Color can be deceptive. Brown water, even reddish brown, can be healthy. Murky water is a bad sign, though.

Use your sense of smell and note throat irritation to confirm problem areas. Of course, dead fish are unpleasant, but occasionally we still find live fish to play with. Fresh-killed fish are still natural chum for bigger hungry predators. Rotting fish stink, and I don’t hang around.

If you want to fish in an area that’s been affected by red tide, you adjust tactics and figure out how to work around it. If you fish live baits, you must have a system to isolate your well. You may just shut it off and use oxygen or an aeration pump. Close off water inputs! The sooner you can distinguish bad water, the better your chance of saving your minnows. Shrimp can be killed in high concen-trations but are much more tolerant of red tide toxins. In fact, the dead fish carcasses are

shrimp food, and we usually have great shrimp runs after outbreaks.

Increase your awareness of surroundings to locate living areas. Gulls and terns are full of easy pickings and aren’t reliable indicators now. Instead, look for mullet, minnows or any living fish activity. Slow down and observe carefully to discovery healthy habitats. Wading birds can help. If you see a flock of pelicans sitting on the water tipping, this is new fish kill zone. Avoid it at all cost.

Remember that fish are attempting to avoid bad water. Work areas adjacent to dead zones carefully; you might get lucky. Note current flows and wind directions. Factor in anything that pushes bad water around. If you can find good, clean water, that’s how you can usually still enjoy your adventure.

As my body refuses to allow me to push on as hard as I used to, I’ve got to think better. Historic patterns used to produce dependably. Now we have a lot more factors to consider. Look at our increased boats. Water quality and flows have been altered. Sandbars and structures influence current flow and direction; adjust as required.

Once-secret spots are now main targets, beat up every day. Discover new opportunities by trying new areas. Spend more time drifting or poling to see and experience much more activity. All animals react to intrusion and interruptions. Allow them time to settle down and renew feeding activities before you blast off. The faster we push any animal, the faster they run!

Aggressive behavior will not increase your catch or fun factor. Chill and listen, open up, be receptive to what is happening around you. Let nature help you discover her secrets! Get away from noisy crowds and tune into the rhythm of the waves and water. Stop fighting the current and make it your friend. Work with it not against it.

Things aren’t as easy as they used to be, and the good ol’ days are over. You can moan about it or you can figure a new path forward. Either way, the world is moving on. Are you coming or not? And always remember that you can’t catch fish if you don’t go fishin’, so let’s go fishin’ soon.

Capt. Van Hubbard is a highly respected outdoor writer and fishing guide. He has been a professional USCG-licensed year-round guide since 1976, and has been fishing the South-west Florida coast since 1981. Contact him at 941-468-4017 or [email protected].

SIZE LIMIT: n/a

BAG LIMIT (per harvester per day): 100 lb

SEASON: No closure.

LOCAL AVERAGE SIZE: A little less than a pound.

WORLD RECORD: 6 lb, 8 oz

FOOD VALUE: Excellent, with mild white flesh. In Florida, traditionally fried and eaten with cheese grits (grits and grunts).

HABITAT: Hard bottom and reefs from 10 to 200 feet deep. Larger fish are found in deeper water. Often over grass in South Florida.

LEGAL METHODS: Hook and line, castnet, seine, dip net, spear, gig. Treble hooks OK with natural bait. Snagging OK.

FISHING TIPS: Grunts form large schools and are easily concentrated using chum that has some squid or shrimp content. Unlike many other reef fish, they usually turn their noses up at live or cut fish. Dropper rigs with multiple hooks (porgy rigs, chicken rigs, hi-lo rigs) can be used to fill a fishbox quickly.

NOTES: Sometimes known as silver snapper, a name coined by headboat captains for the benefit of Yankee tourists

who didn’t want to keep a fish called a grunt.

FISH PROFILE • WHITE GRUNT KEY WEST GRUNT

• Page 14 • July 26, 2018

23' Maxum 2001, Bimini Top & Enclosure. 2001 Mercury350 Only 341 Hours! Galvanized Trailer Needs tires. $9,995

24' Nomad Nimble 1999, Roomy pilot house, 50 HPYamaha Out board motor, 2000 Tandem axle trailer $20,995.

25’ 2015 SEA RAY 250 SLX W/ MERC. 350 MAG DTSONLY 118 HOURS, ROCKFORD FOSGATE PREMIUM STEREO,WET BAR W/ COCKPIT TABLE, COCKPIT & BOW CVR, RAYMA-RINE GPS-FISH FINDER, SNAP IN CARPET & MORE &72,950

CALL TIM 401-413-9647 [email protected]

25’ 2016 Everglades 255 CC w/ T- Yamaha 200 hp 4strokes, ext. warr. Til 8/2020, options: 2 Simrad 12” GPS-chartplotter-fish finder, VHF, Fusion stereo w/ JL amp &speakers, windlass , battery charger & more $149,995

call Tim 401-413-9647 or [email protected]

25' GS 249 Glastron 2001, Bimini & Side Curtains,250 HP Volvo V-8 Low Hours. GPS. No Trailer $11,950

25.6’ 2013 SEA FOX 256 CC PRO W/ T- YAMAHA 150 HP 4STROKES, CONTINENTAL DUAL AXLE TRLR., T- TOP W/ OUTRIGGERS,ENCLOSED HEAD JL AUDIO SOUND SYSTEM, GARMAN 4212 GPS-

FISHFINDER, VHF & MORE $ 64,495 CALL TIM 401-413-9647 [email protected]

26 REGAL 2665 WITH DIESEL POWER ANDGENERATOR, 2004 AT $40K LIFT KEPT, HURRY ON

THIS ONE!! CALL SHELLI 941-662 7951PUNTA GORDA YACHT BROKERS

26' Mako Walkaround Twin 200 H.P. YamahaH.D. Trailer Serious fishing Boat. Nice cabin

accommodations. Garmin GPS/F.F.,VHF. Solid boat . Runs nice.

See full details and virtual water test video@ 17MARINELLC.COM 941-575-4835

2006 FOUNTAIN 33 SCF W/ T- 275 MERCURY VERADOS(140 HOURS)- GREAT PERFORMANCE, OPTIONS: GENERATOR,

COLORED GELCOAT, HARD TOP, OUTRIGGERS, ENCLOSEDHEAD, A/C IN CABIN, GPS- RADAR VVHF & MORE

..$124,950 CALL TIM 401-413-9647

2016 SEA RAY 290 SUNDECK OUTBOARD W/TWIN 250 MERCURY VERADOS WITH JOYSTICK PILOTING (210 HOURS)

RAYMARINE GPS , VHF SEADEK, INFINITY FLOORING,TRANSOM SUNPAD PUMP-OUT HEAD COCKPIT AND BOW COVERS

DOCKING LIGHTS AND MORE... $145,950 CALL MARINEMAX VENICE 941-485-3388

2017 Boston Whaler 270 Vantage dual console w/Merc. 250 hp Verados only 65 hours- pre-owned- oneowner like new- options: upgraded 250 Verados, hard

top, windlass, cockpit & bow cover, Garmin 12 “ GPS w/VHF , fully serviced turn key $ 183,500 Call Mark

941-244-4746 or [email protected]

2017 Sea Ray 270 SDX w/ Merc. 6.2L 320 hp motor-Very popular boat & great for entertaining: options:radar arch, cockpit and bow cvr, fresh water shower,

Ray GPS, enclosed head & more SOLD call Jeremy 941-376-3345 or [email protected]

21’ 2016 BOSTON WHALER 210 DAUNTLESS W/ 200 HP MERC. PRO( 49 HOURS) VERADO- PERFECT SPORT UTILITY- ONE OWNER OPTIONS:UPGRADED 200 VERADO PRO, POWDER COATED T- TOP, COLORED HULL,12 “ GARMIN GPS, FUSION STEREO, BOW CUSHIONS, FRESH WATER

SHOWER & MORE….$64,545 CALL TIM 401-413-9647 OR [email protected]

21' Ebbtide Deck Boat 2000, Volvo 5.0 Engine justrebuilt only 1 hour running time Boat $9,995 Trailer $1,580

REDUCED!!

22’ 2013 Sea Ray 220 Sundeck w/ Merc. 260hp -190hours- new exhaust risers/ manifolds- options: 2tone hull sides, cockpit & bow cover, fresh water

shower, fresh detail ready to go $31,950 call Jeremy 941-376-3345 or

[email protected]

22’ 2016 CROWNLINE 22 ECLIPSE E2XS W/ YAMAHA150 HP 4 STROKE , ENCLOSED HEAD W/ SINK, POLK

AUDIO STEREO, LED LIGHTING, TEAK LOOK SOFTDECKING, SKI PYLON & MORE $47,895

CALL TIM 401-413-9647 [email protected]


Photo provided

Greg with the 9.08-pound bass that pushed them over the top.

It’s been a few years since my wife and I have won a tournament. We have had numerous finishes in the top five places but never were able to quite get over the hump and win it all. Well, that changed this past Saturday when we took first place in our club tournament — largely due to one big bass and some good keepers out of deep water.

The past few weeks, I have talked about locating bass around vegetation in deeper water, paying attention to any subtle changes those edges offer and working them to locate bass. In our most recent tournament, that strategy got us the win. We did have one giant that I caught that weighed over 9 pounds, but it was the other four bass we were able to weigh in that ensured us a victory.

We got going early that morning. By 6:15, we had good visibility and were able to run. We were fishing the Winter Haven chain of lakes — which, by the way, is on fire right now. Quality bass are all over. But I digress.

We made our initial stop at the first lake heading north. It’s a small lake that has lily pads surrounding the edges. So while the water temperature was at its coolest, we decided to throw some swimbaits at the edge of the pads. We couldn’t get through the manual lock until 7 a.m. anyway, so we had some time to kill.

As we worked the edges of the pads, we would cast our swimbaits about four or five feet deep into the pads and retrieve it very slowly. As the bait fell off the edge of the pads, I would wait a couple of seconds before continuing my retrieve. The other thing was that was important is we kept the baits as close to the edge of the pads as we possibly could. The closer it stayed to the edge, the better chance we had of getting bit.

It wasn’t long before I had one suck the bait in just below the surface. As I set the hook and started to work the bass to the boat, the bass made an unexpectedly strong lunge towards deeper water. I knew I had a good one on. About halfway back to the boat, the fish came to the surface and made a boil bigger than I have seen in a long time. She jumped, thrashed, and ran deep. By then, I was to the edge of my seat and waiting for her to show me her mouth so I could lip her.

Once she got to the surface I eased my hand in the water and grabbed the bass by the lower lip and brought her on board. As I eased

the bass into the livewell, I knew she was a big one. I guess I didn’t know how big until I looked in on her before we took off and saw how long and thick her body was. Simply a giant, especially considering what I had been weighing in lately.

We ran for the deep line we identified the weekend before and started out just as we had in practice. We hadn’t been there 15 minutes when Missy set the hook on a keeper. As we worked down, things got a little slow. I was starting to worry that maybe the bass had moved out and vacated this area. I continued to drift and work the trolling motor on down the vegetation line. I was about to fire up the motor and start again when I got a bite that I missed.

I threw back in and caught a short bass, then another short right after that. About five minutes later, I hooked a good solid 4-pound bass but lost it. Fortunately, my wife handled cleanup and cast her bait right in on top of where I lost it. She immediately set the hook and got that bass to the boat. An excellent job of saving my butt — thanks, sweetie.

We managed to cull out a couple of the smaller bass and would up with a weight of just under 20 pounds for five bass. I was extremely jacked up heading back into the weigh-in. Out of 24 boats, we managed to secure the top spot. With any luck, we can catch some more of those beauties next month in our open tournament, which will also be on the Winter Haven chain.

In that deeper water, we threw black and blue senkos from 5 to 7 inches in length. Size did not seem to matter. We went through so many baits in that spot that the floor of the boat looked like it had changed colors. I think the biggest trick was using a light 3/16-ounce bullet weight in that deeper vegetation. It kept the bait from getting lost in the bottom and allowed it to float more near the top of the vegetation we were fishing over.

A return to the top is exciting — Lord knows it’s been a while. Here’s hoping that everyone out there is also locating quality bass in deeper water and having as much fun as we are this summer.

Greg Bartz is a tournament bass fish-erman based in Lakeland. Greg fishes lakes throughout Florida’s Heartland with his wife and tournament partner, Missy. Contact him at [email protected].

Winner, winner

TOURNAMENT BASSIN’ • GREG BARTZ

• Page 15 • July 26, 2018

31.5’ 2015 BOSTON WHALER 315 CONQUEST W/ WHITE MERCURYVERADO 4 STROKES & JOY STICK PILOTING. (215 HOURS) ONE OWNER,INSIDE STORED. OPTIONS: KOHLER GENSET, COCKPIT AIR, T- 12” SIM-RAD GPS-RADAR- FF, CANVAS ENCLOSURE, UNDERWATER LIGHTS, &

MORE.. $279,950 CALL JEREMY 941-376-3345 [email protected]

33’ 2010 SEA RAY 330 SUNDANCER W/ T- MERC. 350 MAGSW/ AXIUS JOYSTICK DOCKING, AIR, GEN, FULL EISEN-

GLASS COCKPIT ENCLOSURE, WINDLASS, SUNPAD, SEADECK FLOORING, CUSTOM CANVAS COCKPIT COVER &MORE $ 129,945 CALL TIM 401-413-9647 OR TIM.BLAN-

[email protected]

34.5’ 2015 BOSTON WHALER 345 CONQUEST W/ TRIPLEMERCURY 250 HP VERADOS- BOW THRUSTER, BAIT STA-

TION WITH ELECTRIC GRILL, HELM AIR CONDITIONING, FULLSTRATA-GLASS BRIDGE ENCLOSURE, GENERATOR & MUCH

MORE $ 339,845 CALL TIM 401-413-9647 [email protected]

39’ 2016 CONTENDER 39 CENTER CONSOLE W/ TRIP. YAMAHA300’S ONLY 109 HOURS- ONE OWNER EXCEPTIONALLY CLEAN & FAST.

SHE IS CONTENDER’S FLAGSHIP A SERIOUS FISHERMAN’S DREAM.LOADED W/ OPTIONS: SEA KEEP GYRO, T-GARMAN 16” SCREENS, AUTO

PILOT RADAR, TOO MANY TO LIST PRICED TO SELL $ 369,950 CALLJEREMY 941-376-3345 OR [email protected]

40' 1997 SEA RAY SUNDANCER,Twin350HP Inboard Caterpillar Turbo Diesel

engines and much more at $140K CALL SHELLI 941-662-7951

PUNTA GORDA YACHT BROKERS

47’ 2015 SEA RAY 470 Sundancer- T cummins diesel480 HO (240 hours) w/ Zues drives- joystick docking,

hydraulic swim platform, KVH sat. TV, great electronics,loaded with options stk #135129 $694,688 call Beth

941-232-5630 or [email protected]

49.7 2007 CRUISERS YACHTS 497 SEDAN BRIDGE- VOLVO DIESELS(575 HP-493 HOURS)- EXCELLENT CONDITION. THE 497 WAS ONE OF

CRUSIERS MOST POPULAR MODELS. SHE OFFERS PLENTY OF ROOM FOR LONGERCRUISES OR USE AS LIVE ABOARD. OPTIONS: BOW & STERN THRUSTER, DIESEL

GEN, NEW VINYLS ON BRIDGE/ COCKPIT & NEW CANVAS/ EISENGLASS, GPS-RADAR- AUTOPILOT & MUCH MORE..$ 317,950 CALL JEREMY 941-376-3345 OR

[email protected]

50’ SYMBOL PILOTHOUSE 2002 NEW LOWERPRICE. $459.000.00 TWIN CUMMINS DIESELS, ALLSERVICES UP TO DATE. A MUST SEE YACHT, READY TOCRUISE TODAY. CALL ED @ 941-628-0167 (CELL)


26' Sportcraft 2001 w/Hardtop. Twin Merc 150 OptimaxNew Canvas & Batteries. $18,900 Alum Trailer $1,500 Extra

27’ 2016 SEA RAY 270 SDX DECK BOAT W/ MERC. 350 VERADO(149 HOURS)- ONE OWNER, INSIDE STORED, OPTIONS: TOWER, COCKPIT& BOW COVER, ROCKFORD STEREO, RAY GPS, ENCLOSED PUMP OUT

HEAD, LED LIGHTING & MORE $ 86,950 CALL JEREMY 941-376-3345OR [email protected]

27 PACIFIC SEACRAFT ORION, 54K INCLUDING CUSTOM TRAILER, READY TO

CRUISE, NEWLY BOTTOM PAINTED. CALL ED 941-628-0167.


27' Grady White 1995, 272 Sailfish. Yamaha twin 200 HPOutboards. 2009 Rocket aluminum trailer $27,900.00

28.7` 2010 Regal 2870 Express w/ twin Volvo sterndrives. Great floor plan -options: Kohler gen, aircond., Garman GPS- chartplotter, Windlass, full

camper canvas, new exhaust 7/17 all service up todate $ 70,945 call Tim 401-413-9647 or Email [email protected]

29' Bayliner Avanti Series 1989 Yamaha Twin

200 HP Out Boards NO TRAILER! $14,900

30' Sea Ray 1977. New Bottom Paint, Ford Twin 1988 Motors, Motors not installed, Condition Unknown. NO TRAILER $1,999

13’ 2018 BOSTON WHALER 13 SUPER SPORT W/40 HP MERC. “LIKE NEW”- THE UNSINKABLE

LEGEND- OPTIONS: BIMINI TOP, CUSTOM CAP-TAIN SEATS- ALL COAST GUARD EQUIPMENT

INCLUDED & FULL DETAIL $15,995 CALL TOM 941-244-4792


LOCAL BOATING SAFETY PROGRAMSU.S. POWER SQUADRONSSARASOTA POWER SQUADRON — 941-400-6467America’s Boating Course (8 hr) ........................................................................................................ 7 p.m. Aug. 6 How to Use a Chart .........................................................................................................................7 p.m. Sept. 27

VENICE SAIL & POWER SQUADRON — 941-408-8591America’s Boating Course (8 hr) .................................................................................................. 8:30 a.m. Oct. 13

PEACE RIVER SAIL & POWER SQUADRON — 941-637-0766 Using GPS ......................................................................................................................................... 1 p.m. July 28Basic Weather and Forecasting .................................................................................................... 8:30 a.m. Aug. 4Hurricane Preparation for Boaters ..................................................................................................... 1 p.m. Aug. 4

CAPE CORAL POWER SQUADRON — 239-549-9754America’s Boating Course (12 hr) ....................................................................................................7 p.m. Sept. 11

— Provided by Ron Jones______________________COAST GUARD AUXILIARYPROGRAM START DATE LOCATION CONTACTAbout Boating Safely .................................... July 28 ..................................Punta Gorda ................ 941-639-3811About Boating Safely .................................... Aug. 11 .................................Fort Myers ................... 724-681-2878About Boating Safely .................................... Aug. 18 .................................North Port ................... 516-909-0784About Boating Safely .................................... Aug. 18 .................................Fort Myers ................... 734-626-0261About Boating Safely .................................... Aug. 25 .................................Punta Gorda ................ 941-639-3811

— Provided by Dave Nielsen______________________THE CAPTAIN SCHOOLPROGRAM START DATE LOCATION CONTACTCall for upcoming classes ................................................................................................................ 239-549-0271

— Provided by Jack Sanzalone

SOLUNAR TABLESSOLUNAR TABLESSOLULUNANAAR TATAABLLESES

1 pound of any white fish1 tsp coarse sea salt or kosher salt1 tbsp minced fresh ginger3 tbsp thinly sliced green onion1 tbsp dark soy sauce1 tbsp light soy sauce1 tbsp peanut oil2 tsp toasted sesame oil1/4 cup lightly packed fresh cilantro sprigs

Pat fish dry with paper towels. Rub both sides of fillet with salt. Scatter the ginger over the top of the fish and place onto a heatproof ceramic dish. Place into a bamboo steamer set over several inches of gently boiling water, and cover. Gently steam for 10 to 12 minutes. Pour accumulated water out of the dish and sprinkle the fillet with green onion. Drizzle both soy sauces over the surface of the fish. Heat peanut and sesame oils in a small skillet over medium-high heat until they begin to smoke. When the oil is hot, carefully pour on top of the fillet. The very hot oil will cause the green onions and water on top of the fish to pop and spatter all over — be careful. Garnish with cilantro sprigs and serve immediately. Serves 4.

— From AllRecipes.com


CHINESE FISH WITH GINGER

• Page 16 • July 26, 2018

WE WANT YOUR PHOTOS!Here’s how it works: Take pictures of your outdoor adventures. Send

your high-quality digital photos to [email protected]. DO NOT send us photos of oversized or other release-only fish being poorly handled. Photos of such fish being gaffed, held by the

lower jaw only or obviously damaged or dead WILL NOT be published, no matter how big the fish or how proud the angler may be.

Chuck Henry of PGI caught and released this 28-inch redfish

while fishing on the Snallygaster.

Punta Gorda resident Jeff Wilson caught this 32-inch red grouper about 70 miles

out of Boca Grande Pass.

7-year-old Jack caught this trout with his grandfa-

ther, Joe Cuccio of Racine, Wis.

5-year-old Nolan of Franklin, Wis.,

enjoyed catching fish while vacationing on

Sanibel Island.

Kegan Knight Miner caught her hardhead catfish while on vaca-tion at Grandma’s in

Punta Gorda.

Michele Guilford caught and released this fun-size snook.

Day one: Mosaic rezoning, despair and passion

Documents

Transcript of Day one: Mosaic rezoning, despair and passion