The Daily - UFDC Image Array 2 - University of Florida

SUNThe Daily

Charlotte • DeSoto • SarasotaFRIDAY, JULY 10, 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50

7 05252 00025 8

High 92, Low 78Rain possible

SEE PAGE 10B

TODAY’S WEATHER 2016 PULITZER PRIZE WINNER

VOL. 128, NO. 192 | $1.50

Charlie on Disney:Remember to bring your mask!

INSIDE TODAYBible verse 2A

Stocks 9A

SPORTSLottery 8B

LOCALObituaries 6B

Opinion 4-5B

Police Beat 2B

DAILY BREAKComics and Puzzles 2-5D

Dear Abby 5D

Heloise 4D

Horoscopes 3D

Airport numbers rebound despite pandemic PAGE 1B

Health chief: Bar scene is local hot spot. PAGE 1B

By MIKE SCHNEIDERASSOCIATED PRESS

ORLANDO — Forget about up-close “meet-and-greet” sessions with Mickey Mouse or Donald Duck when Walt Disney World parks reopen. There will be no firework shows or parades — those would draw too many people

together — and both visitors and employees will be getting temperature checks when they enter.

Despite a huge surge of Floridians testing positive for the new corona-virus in recent weeks, two of Disney World’s four parks are reopening Saturday. When they do, visitors to “The Most Magical Place on Earth” will find new rules in place.

Everyone has to wear a mask and maintain social distance. No hopping between parks is allowed, for the time being, and visitors will need reserva-tions to enter.

Disney employees won’t be allowed to take photos of visitors in front of

Cinderella’s Castle since it involves touching the tourists’ cameras. There will be no live shows since the reopening has caused a labor dispute between Disney World and its actors and singers.

“That is a very different Disney World than the one you worked at back in March, and that is because of the need for safety,” Eric Clinton, president of Unite Here! Local 362, told his mem-bers in a recent Facebook discussion.

Magic Kingdom and Animal Kingdom will reopen Saturday. Disney World’s other two parks, Epcot and Disney’s Hollywood Studios, will

STAFF REPORT

ENGLEWOOD — Fawcett Memorial Hospital in Port Charlotte and Englewood Community Hospital and Doctors Hospital of Sarasota have once again restricted elec-tive surgeries, due to a surge in COVID-19 cases.

The hospitals, which are all part of the HCA Healthcare West Florida hospital group, made the announcement as “a

proactive measure to free up bed capacity as inpatient beds fill across the system,” hospital spokesperson Alexandria Benjamin said in a statement released late Wednesday.

“The hospitals will restrict elective inpatient surgeries that require an overnight stay, effective Saturday, July 11,” the release states.

The administrators of the two hospitals “are working with our surgeons now and value their

clinical judgment in identifying the appropriate patients who will be contacted by their surgeon regarding the delay,” the release states.

The hospitals “still have the capacity and resources to care for our community safely and compassionately, and our ERs remain open for anyone experi-encing a medical emergency,” it states.

Doctors Hospital suspended elective surgeries on Feb. 29, in

anticipation of the first wave of COVID-19 patients. Gov. Ron DeSantis then halted all elective surgeries March 9, so more personal protective gear and other resources would be available for hospitals treating COVID-19 patients. DeSantis reversed the order and hospitals were able to resume elective surgeries May 4.

The move includes all hospitals HCA Healthcare West Florida Division, including

facilities in Hillsborough, Pasco, Hernando, Citrus, Manatee, Sarasota and Charlotte coun-ties. The change does not affect hospital-based outpatient sur-geries or procedures, nor those performed at HCA Healthcare Ambulatory Surgery Centers.

“The number of COVID cases in our hospitals are increasing daily, and we need to ensure that our caregivers and hospitals are in a position to

Fawcett, Englewood hospitals restrict elective surgeries

SEE HOSPITALS, 4A

Disney World reopens with new rules in place

Park will look different

to visitors who have

previously visited

Walt Disney World

AP FILE PHOTO

Guests required to wear masks because of the coronavirus stroll through the Disney Springs shopping, dining and entertainment complex in Lake Buena Vista. Magic Kingdom and Animal Kingdom will reopen on July 11. In May, the company opened Disney Springs.

SEE DISNEY, 4A

By BETSY CALVERTSTAFF WRITER

Charlotte County on Tuesday will be the next local government in Florida to officially consider a face mask ordinance.

Coronavirus cases have quadrupled locally in recent weeks with no sign of abating.

“Neither the Constitution of the United States nor the State of Florida grant individuals the freedom to behave however they may please,” the ordinance states in its windup. “The Board of County Commissioners finds that the inconve-nience caused by the requirement to use face coverings for the protection of others is minimal compared to the risk to the health, safety and welfare of the public.”

Four of five commissioners must approve a proposed face cover ordinance for it to pass, according to the ordinance.

At their last meeting on June 23, most of the commissioners were not willing to adopt an ordinance. They debated the topic at that time, when masks were not on the agenda. Without an official vote, Commissioner Chris Constance, a physi-cian in favor of requiring masks, appeared to be outnumbered.

Most of the residents who attended that

By MARK SHERMANASSOCIATED PRESS

WASHINGTON — Rejecting President Donald Trump’s com-plaints that he’s being harassed, the Supreme Court ruled Thursday in favor of a New York prosecutor’s demands for the billionaire pres-ident’s tax records. But in good political news for Trump, his taxes and other financial records almost certainly will be kept out of the

public eye at least until after the November election.

In a separate case, the justices kept a hold on banking and other documents about Trump, family members and his businesses that Congress has been seeking for more than a year. The court said that while Congress has significant power to demand the president’s personal information, it is not limitless.

The court turned away the broad-est arguments by Trump’s lawyers and the Justice Department that the president is immune from inves-tigation while he holds office or that a prosecutor must show a greater need than normal to obtain the

tax records. But it is unclear when a lower court judge might order the Manhattan district attorney’s subpoena to be enforced.

Trump is the only president in modern times who has refused to make his tax returns public, and before he was elected he promised to release them. He didn’t embrace Thursday’s outcome as a victory even though it is likely to prevent his opponents in Congress from obtaining potentially embarrassing personal and business records ahead of Election Day.

In fact, the increasing likelihood that a grand jury will eventually get to examine the documents drove

Charlotte commissioners to vote on mask

ordinance Masks would be required

in restaurants except

while eating

SEE MASK, 4A

Court keeps Trump taxes private for nowTax records to be

kept from public until

after election

AP PHOTO

Bill Christeson holds up a sign that reads “Follow the Money” Thursday outside the Supreme Court in Washington.SEE TAXES, 4A

A FRIDAY, JULY 10, 2020 | The Sun | www.yoursun.com N/E/P/C

PUBLISHER AND EDITOR, Glen Nickerson, [email protected]

CIRCULATION DIRECTOR, Mark Yero, [email protected]

PRODUCTION MANAGER, Robin Marotta, [email protected]

REGIONAL ADVERTISING DIRECTOR, Omar Zucco, [email protected]

CONTACT USCIRCULATION

To subscribe: Call 941-206-1300 or

visit yoursun.com/subscribe

For vacation holds: Call 941-206-1300

To report a missing or damaged paper: If you do not receive a paper by

7 a.m. Monday-Saturday, or 7:30 a.m.

Sunday, call 941-206-1300.

Hours: Mon.-Fri. 8 a.m.-2 p.m.

Saturday 7 a.m.-9 a.m.

Sunday 7 a.m.-10 a.m.

ADVERTISING

To place a classified ad: 941-429-3110

To place a display ad: 941-205-6406

NEWSROOM

To submit news, or to correct a factual error: Call your local office, listed above

PORT CHARLOTTE23170 Harborview Rd.,

Port Charlotte

941-206-1300

ENGLEWOOD941-681-3000

NORTH PORT941-429-3000

VENICE200 E. Venice Avenue, Venice

941-207-1000 or 866-357-6204

Arcadian EditorCraig Garrett, [email protected]

Englewood Sun North Port Sun Editor

Home delivery rates (plus 7%

Florida sales tax): Monthly: $40.50;

3 months: $121.50; 6 months:

$243.00; 1 year: $485.99

Mail subscription rates (advance

payment required, plus 7% Florida

sales tax): 7-DAY: 3 months: $154.07;

6 months: $276.35; 1 year: $492.11.

SUNDAYS ONLY: 3 months: $71.89;

6 months: $144.61; 1 year: $243.54.

Single Copy rates: Daily: $1.50;

Sunday: $3.00

Unclaimed account balances under

$10, inactive for 15 months, will be

used to purchase newspapers for

classroom use.

Supplements and Premium editions: Subscription rates do

not include these special products.

Your subscription balance will

automatically be adjusted for

premium editions, possibly moving

your expiration date. To opt out

of Premium editions or add

Supplements, call customer service.

2020 PREMIUM EDITIONS: Feb.,

April, June, Aug., Nov., Dec. $5 each.

SUPPLEMENTS: Waterline and

Click it (TV weekly) are optional

supplements available with your

newspaper subscription for $2.00

per month each. Subscribers

in outlying areas may incur an

additional delivery charge.

Publisher reserves the right to

change subscription rates during

the term of any subscription.

The SUN (USPS 743170) is

published daily at Sun Coast Media

Group, Inc., 23170 Harborview

Road, Charlotte Harbor, FL 33980-

2100. Periodicals postage paid at

Punta Gorda, FL.

Postmaster:

Please send address changes to

The Sun,

23170 Harborview Road,

Charlotte Harbor, FL 33980-2100.

Chris Porter, [email protected]

Member of Alliance for Audited Media

Port Charlotte Sun Punta Gorda Sun Editors

Nathan Lane, [email protected]

Garry Overbey, [email protected]

Florida COVID-19 by the numbers(As of 8 p.m. July 9)

• Global cases: 12,107,985

• Global deaths: 550,689

• U.S. cases: 3,077,378

• U.S. deaths: 132,498

• Florida tests: 2,359,636

• Florida cases: 232,718

• Florida deaths: 4,009

• Charlotte County cases: 1,004

• Charlotte County deaths: 77

• DeSoto County cases: 799

• DeSoto County deaths: 11

• Lee County cases: 8,340

• Lee County deaths: 176

• Sarasota County cases: 2,431

• Sarasota County deaths: 100

Most cases in Florida: Dade

County (55,961); Broward County

(25,102); Palm Beach County (18,656);

Hillsborough (16,666); Orange (15,595)

SOURCE: FLORIDA DEPARTMENT OF HEALTH

FREQUENTLY ASKED QUESTIONS:

Are the symptoms of COVID-19 different in children than in adults?

No. The symptoms of COVID-19

are similar in children and adults.

COVID-19 can look different in

different people. For many people,

being sick with COVID-19 would be a

little bit like having the flu. People can

get a fever, cough, or have a hard time

taking deep breaths. Most people who

have gotten COVID-19 have not gotten

very sick. Only a small group of people

who get it have had more serious

problems.

CDC and partners are investigating

cases of multisystem inflammatory

syndrome in children (MIS-C)

associated with COVID-19. Learn more at: https://www.cdc.gov/

coronavirus/2019-ncov/daily-life-

coping/children/mis-c.html

SOURCE: WWW.CDC.GOV/ CORONAVIRUS/2019-

NCOV/ FAQ.HTML

ALMANACToday is Friday, July 10, the 192nd day of

2020. There are 174 days left in the year.

Battle of Britain begins as Luftwaffe attacks England

On July 10, 1940, during World War II, the

Battle of Britain began as the Luftwaffe

started attacking southern England. (The

Royal Air Force was ultimately victorious.)

On this date

In 1919, President Woodrow Wilson

personally delivered the Treaty of Versailles

to the Senate and urged its ratification.

(However, the Senate rejected it.)

In 1925, jury selection took place in

Dayton, Tennessee, in the trial of John T.

Scopes, charged with violating the law by

teaching Darwin’s Theory of Evolution.

(Scopes was convicted and fined, but the

verdict was overturned on a technicality.)

In 2002, The House approved, 310-113,

a measure to allow airline pilots to carry

guns in the cockpit to defend their planes

against terrorists (President George W.

Bush later signed the measure into law).

In 2004, President George W. Bush said

in his weekly radio address that legalizing

gay marriage would redefine the most

fundamental institution of civilization,

and that a constitutional amendment was

needed to protect traditional marriage.

Today’s birthdays

Actor William Smithers is 93. Actor

Lawrence Pressman is 81. Singer Mavis

Staples is 81. Actor Mills Watson is 80. Actor

Robert Pine is 79. Rock musician Jerry Miller

(Moby Grape) is 77. Rock singer Neil Tennant

(Pet Shop Boys) is 66. Actress Fiona Shaw is

62. Actor Alec Mapa is 55. Actor Gale Harold

is 51. Actor Aaron D. Spears is 49. Actress

Sofia Vergara is 48. Rockabilly singer Imelda

May is 46. Actor Chiwetel Ejiofor is 43.

Bible verse

“O Sing unto the Lord a new song; for he

heath done marvelous things: his right

hand, and his holy arm, hath gotten him

the victory.” — PSALMS 98:1.

Praising God is great therapy for the soul. Take time to praise Him and thank Him and you will see that your problems will get smaller.

By MICHELLE R. SMITH and CARLA K. JOHNSON

ASSOCIATED PRESS

PROVIDENCE, R.I. — President Donald Trump insists that schools reopen this fall. Many parents, educators, doctors and economists want the same thing. But getting children back to school safely could mean keeping high-risk spots like bars and gyms closed.

A growing chorus of public health experts is urging federal, state and local officials to reconsid-er how they are reopening the broader economy, and to prioritize K-12 schools — an effort that will likely require closing some other establishments to help curb the virus spread and give children the best shot at returning to classrooms.

“We need to think about what our priorities are as a society, and some other things may just have to wait,” said Helen Jenkins, an infectious disease epidemiologist at Boston University. “I think there are hard choices having to be made by decision makers.”

Schools are crucial to communities in ways that go beyond basic learning.

They also provide children with friends, food and other support systems. The American Academy of Pediatrics strongly supports chil-dren physically returning to classrooms.

Schools are also a key part of getting the economy going, said David Rothschild, an economist at Microsoft Research.

“It’s what allows so many adults, especially people without much means, to get back to work,” Rothschild said. “There’s this huge down-stream effect in the short run of getting people back into school, which you may not be able to say in the same sort of way for bars and restaurants.”

If a U.S. community has a high level of infection, public health experts say reopening classrooms will be risky, even if schools try to require masks and follow social distancing guidelines.

Hundreds of children and staff have been infected in COVID-19 outbreaks tied to grad-uation ceremonies and summer camps, including in Missouri, Texas, Louisiana, Georgia, North Carolina, Tennessee, New York and Florida. Organizers of at least one of the camps said they were following guidelines issued by the Centers for Disease Control and Prevention.

That’s why it’s so

important, experts say, to consider the wider com-munity and not think of schools as closed systems, unaffected by what the virus is doing outside their walls.

Children are less likely to become seriously ill than adults, and there’s not much evidence that children are driving transmission, said Jennifer Nuzzo, an epidemiologist at Johns Hopkins University’s COVID-19 Testing Insights Initiative. Still, there is a risk they could transmit the virus to others, including teachers or vulnerable people they live with.

“That is a reason to think about how to improve safety and to reduce the risk in school environments,” Nuzzo said. “Those measures and the move to reopen schools should proceed before the higher risk environments” like bars, restaurants, gyms and other indoor spaces “where adults are packed together and they have a hard time social distancing.”

If transmission can be reduced in the wider community, she said, it will make it safer for schools to reconvene.

“We should be prioritiz-ing the reopening of those public spaces that have known benefits and low risks,” Nuzzo said. “And we think that schools are one of those.”

Schools or bars?

Opening

classrooms

may mean

hard choices

AP PHOTO BY CHARLIE NEIBERGALL

Des Moines Public Schools custodian Tracy Harris cleans chairs in a classroom at Brubaker Elementary School in Des Moines, Iowa.

By JOVANA GEC and GEIR MOULSON

ASSOCIATED PRESS

BELGRADE, Serbia — Asian and European of-ficials pleaded with their citizens Thursday to re-spect modest precautions as several countries saw coronavirus outbreaks accelerate or sought to prevent new flare-ups, while the virus showed no signs of slowing its initial advance in Africa and the Americas.

Following two nights of anti-lockdown protests in Serbia, authorities banned mass gatherings in the capital of Belgrade amid an uptick in con-firmed COVID-19 cases. Officials elsewhere in Europe warned of the risk of new flareups due to lax social distancing, while officials in Tokyo and Hong Kong reviewed nightclubs, restaurants and other public gather-ing spots as a source of their latest cases.

Infections mounted at a frightening speed in the countries with the world’s highest confirmed caseloads — the United States, India and Brazil. Between them, the three account for the majority of new cases worldwide reported daily.

India on Thursday reported 25,000 new cases; the United States

on Wednesday reported just short of the record 60,000 cases set a day earlier, and Brazil reported nearly 45,000. In the U.S., the total number of confirmed cases has passed 3 million — meaning nearly one in every 100 people has been confirmed as infected

The head of the Africa Centers for Disease Control and Prevention said the continent would be wise to prepare for the worst-case scenario as virus-related deaths passed 12,000 and con-firmed cases climbed fast. A day after confirmed virus cases across Africa surpassed half a million, the total was over 522,000, and the actual number of cases is unknown since testing levels are low.

‘We’ve crossed a critical number here,” Africa CDC

chief John Nkengasong said of the half-million milestone. “Our pandemic is getting full speed.”

Much of Europe appeared to have put the worst of the crisis behind it, at least for now. But Serbia has emerged as a new focus of concern — and of unrest. On Thursday, authorities banned gatherings of more than 10 people in Belgrade, the capital, in what they said was an effort to prevent the further spread of the virus. They also ordered shorter working hours for businesses such as cafes and shops.

“The health system in Belgrade is close to break-ing up,” Serbian Prime Minister Ana Brnabic said. “That is why I can’t understand what we saw last night and the night before.”

Europe fears complacency; virus hits ‘full speed’ in Africa

AP PHOTO BY MAURO SCROBOGNA

A member of the Bangladeshi immigrant community, right, has a swab being taken to test for COVID-19 outside a healthcare center in Rome.

OPEN GYM every Wednesday beginning July 15 from 12:00 pm - 2:00 pm

All Junior and Senior High Students are invited to attend

FUSION Teen Rally

July 27 - 29 from 6:30 pm - 8:15 pm All kids ages 13-18 are invited to attend

adno

=3757638-1

Contact Pastor Johnny at 239.887.1305 for questions on either of these events

J yJ yJ yyyyJ A A A

CCCCC

ddddddddddddddddddddddddddddddd will be hosting two events:

75 Pine Street, Englewood

N/E/P/C www.yoursun.com | The Sun | FRIDAY, JULY 10, 2020 PAGE 3A

By CHRISTOPHER RUGABERAP ECONOMICS WRITER

WASHINGTON — The U.S. economy is stumbling as the viral outbreak intensifies, threatening to slow hiring and deepening the uncertainty for employees, consumers and companies across the country.

Coronavirus case counts are rising in 38 states, and the nation as a whole has been shattering single-day records for new confirmed cases. In six states representing one-third of the economy — Arizona, California, Colorado, Florida, Michigan, and Texas — governors are reversing their reopening plans. Reopening efforts are on pause in 15 other states.

The reversals are keeping layoffs elevated and threatening to weaken hiring. More than 1.3 million people applied for unemployment benefits last week, the Labor Department said Thursday, down from 1.4 million the previous week but still roughly double the pre-pandemic weekly record. Applications had fallen steadily in April and May but have barely declined in the past month.

Jobless claims “are stalled out at a new normal of over a million new claims every week,” said Daniel Zhao, an economist at Glassdoor. “The virus is in the driver’s seat and we’re along for the ride until the current public health crisis is resolved.”

Some economists have even warned that a so-called “double-dip” recession, in which the economy shrinks again after rebounding, could develop. Consumers, the primary driver of U.S. economic growth, are pulling back on spending in restaurants and bars, especially in the hardest-hit states. Some small businesses are closing, either under government orders or because of a lack of customers, according to private data.

Several companies have warned in recent days that more layoffs are coming. Levi’s, the iconic jeans maker, said it will cut 700 corporate jobs. United Airlines has warned

36,000 of its employees — nearly half its workforce — that they could lose their jobs in October. (Airlines aren’t allowed to cut jobs until then as a condition of accepting billions of dollars in government rescue aid.) Motorcycle maker Harley Davidson said it will eliminate 700 corporate jobs.

The pandemic drove Walgreens to a deep loss in the most recent quarter, with customers staying home or limiting shopping to essential supplies from grocery stores. Walgreens will cut 4,000 jobs at its pharmacy chain Boots in the United Kingdom. Bed Bath & Beyond said it will close 200 stores over the next two years as its sales have slid.

The uncertainty fanned by the pandemic has led many CEOs to abandon their forecasts for second-quarter results. Just as with the economy, forecasters say it could take years for corporate earnings to return to the levels they were at before the pandemic.

With reported viral cases surging, restaurant visits are falling in Arizona, California, Florida, and Texas, which together account for half of new confirmed infections. This week, in Arizona, restaurant traffic was down 65% from a year earlier, worse than the 50% year-over-year drop two weeks earlier, according to data from reservation app OpenTable. In Florida, traffic was down 57%, compared with 45% two weeks before.

Last week, applications for U.S. unemployment benefits spiked in Texas, Nevada, Tennessee and Louisiana — states where confirmed cases of the virus are intensifying. They also jumped in New Jersey and New York, where the pandemic is mostly under control, but where reopening steps have been postponed.

Applications dropped in California and Florida, though in California they remained high, with more than 267,000 claims. That is more people than were applying each week for unemployment benefits in the entire country before the pandemic hit. Jobless claims also declined in

Michigan and Colorado.The total number of people

receiving jobless benefits fell 700,000 to 18 million. That suggests that some companies are continuing to rehire a limited number of workers. An additional 1 million people sought benefits last week under a separate program for self-employed and gig workers that has made them eligible for aid for the first time. These figures aren’t adjusted for seasonal variations, so the government doesn’t include them in the official count.

In New Jersey, about 4,000 people had expected to return to their jobs last week at casinos in Atlantic City, after Gov. Phil Murphy said they could fully reopen. But Murphy later said the casinos couldn’t reopen their restaurants and bars because indoor dining was too risky. Employees who had hoped to return to work feel whipsawed.

“I wanted this nightmare to go away,” said Mineli Polanco, a beverage server at Borgata, a hotel and casino. “That first call was such a relief: things were going back to normal. Then the second call came, and it was a new nightmare.”

Signs of a weakening jobs picture suggest a turnaround from last week’s jobs report for June, which showed a solid gain of 4.8 million jobs and an unemployment rate that fell to 11.1% from 13.3%. But the June jobs report reflected surveys of Americans that were conducted in the middle of that month — before the pandemic flared up again. And even counting that hiring gain, the economy has regained only about one-third of the jobs that vanished in March and April.

Credit card data from both Bank of America and J.P.Morgan Chase show that spending has slipped in the past two weeks, even in states that don’t have sharp outbreaks.

“This suggests that renewed fears about the virus, rather than government restrictions, are driving the pullback in activity,” said Andrew Hunter, senior U.S. economist at Capital Economics, a forecasting firm.

US economy may be stalling out as viral outbreak worsens

By STAN CHOE, DAMIAN J. TROISE and ALEX VEIGAAP BUSINESS WRITERS

NEW YORK — Most of Wall Street wilted Thursday on worries that the economy’s recent improvements may be set to fade as coronavirus cases keep climbing.

The S&P 500 lost 0.6%, with three in four stocks within the index falling. The sharpest drops hit oil companies, airlines and other stocks whose fortunes are most closely tied to a reopening and strengthening economy. Treasury yields also sank in another sign of increased caution.

The Dow Jones Industrial Average dropped 361.19 points, or 1.4%, to 25,706.09, while the 17.89 point fall for the S&P 500 to 3,152.05 was just its second loss in the last eight days.

Smaller stocks sank more than the rest of the market, which often happens when investors are downgrading their expectations for the economy. The Russell 2000 index of small-cap stocks lost 28.48, or 2%, to 1,398.92.

The Nasdaq composite was an outlier as investors continue to bet big tech-oriented stocks can keep growing almost regardless of the economy’s strength. It added 55.25, or 0.5%, to 10,547.75 and hit another record.

Thursday’s headline economic report showed that a little more than 1.3 million workers filed for unemployment claims last week. It’s an astoundingly high number, but it’s also down from 1.4 million the prior week and from a peak of nearly 6.9 million in late March.

The improvements help validate investors’ earlier optimism that the economy can recover as states and other governments relax restrictions put in place earlier this year to slow the coronavirus pandemic. Such optimism helped the S&P 500 rally back to within 7% of its record, after earlier being down nearly 34%.

But economists point to a troubling slowdown in the pace of improvements, including moderating declines in the four-week average of jobless claims. Further gains for the job market are going to be more difficult, said Patrick Schaffer, global investment specialist at J.P. Morgan Private Bank. The U.S. unemployment rate is currently 11.1%.

“The initial jump was the easy part,” he said. “The reality is the labor market continues to face enormous headwinds.”

Most of Wall Street wilts

amid worries on virus, economy

adno

=3756257-1

JANSENshutters & windows

It PAYS to READ, PLAY and WIN with

SUN Newspapers and YourSun.com

Presented by

Powered by

VIRTUAL

HURRICANE PREPARATION GUIDE 2020

INSIDE:

Supplies you need

Don’t forget your pets

Virtual Hurricane Expo

Evacuation zones

Hurricane Katrina 2005 Hurricane Charley 2004

Hurricane Irma 2017

Hurricane Dorian 2019

Hurricane Michael 2018

Hurricane Andrew 1992

JANSENshutters & windows

Hurricane Wilma 2005

Presenting sponsor

When Storms and hurricanes threaten, count on YourSun.com

for up-to-the-minute coverage from the SUN Newspapers news team.

Click on STORMS and HURRICANES to stay informed.

S I N C E 1 9 8 0

Extended through July 31...

Hurricane Expo & Business Showcase

Sweepstakes

S I N C E 1 9 8 0

Go to YourSun.com every month through

November, click on CONTESTS and enter to

WIN a 55” fl at screen TV from


welcome back guests four days later. All of the parks closed in mid-March in an effort to stop the virus’s spread. Disney World’s crosstown rivals, Universal Orlando and SeaWorld Orlando, also closed in March but have been back open for several weeks after insti-tuting similar rules to protect employees and customers from the virus.

Also this month, the NBA and MLS are restarting their seasons at Disney World, which has a massive sports complex featuring multiple playing arenas.

Disney has been opening back up its parks around the globe for the past two months. In May, the company opened Disney Springs, a complex of shops, restaurants and entertainment venues in Lake Buena Vista. Only Disneyland in California delayed its plans to reopen in mid-July, saying it was awaiting guidelines from the state.

The union that represents

Disney World actors and singers wishes the Florida resort would do the same until workers can be tested on a regular basis. Florida and other Sunbelt states have seen recent surges in coro-navirus cases, and unlike other Disney workers, the singers and actors can’t wear face masks when they perform.

On Thursday, Actors’ Equity Association filed a labor grievance against Disney World, saying their members faced retaliation for demanding the coronavirus tests. The actors and singers initially were called back to work, but that invitation was rescinded last week after the union made public their concerns about the lack of testing, according to Actors’ Equity Association.

For the parks to reopen, “the epidemic must be under control with contact tracing ... and that is not the case in Florida,” said Brandon Lorenz, a spokesman for Actors’ Equity Association. “We don’t believe the workplace plan is safe. It has risks not just for the workers but for the guests.”

In a statement, Disney on

Thursday said, “We are exercis-ing our right to open without Equity performers.”

Other union leaders are confi-dent in the new safety measures. Clinton, whose members are custodians, housekeepers and park greeters, said a visit to Disney World is now safer than going to the grocery store.

“Will I be safe at work? The short answer to that is, ‘Yes,’” Clinton told his members.

Firefighters and paramedics for Disney World’s private government are expecting to see more heat-related calls from visitors due to the mandatory mask-wearing.

“With the masks and summer in Florida, that’s going to be in-teresting,” said Tim Stromsnes, an official with the Reedy Creek Professional Firefighters, Local 2117. “A lot of people aren’t used to our heat and humidity.”

Florida Gov. Ron DeSantis said earlier this week that he believes Disney is well-prepared for the reopening.

“I have no doubt it is going to be a safe environment,” DeSantis said. “I am really impressed with what Universal

has done and I have looked at Disney’s plan and it is very, very thorough.”

Disney spokeswoman Andrea M. Finger said in a statement Wednesday that the company is “moving forward carefully and methodically.” She said seven unions representing thousands of staff have signed agreements to return to work.

Because of the limits on attendance, new ticket sales and hotel reservations are tempo-rarily on hold so people already with tickets and reservations get first dibs. Even some who already had reservations ran into problems. Shortly after the shutdown, Disney fan Lloyd Stevens and his partner, Andy Rogow, booked a room at the budget Pop Century Resort for next week. But when they called recently to confirm, they were told the only availability was in a much more expensive resort.

“We had to cancel every-thing,” Stevens said. “I was hoping to get there in midweek and have it not crowded. But with cases rising anyway, I guess we’re kind of glad it didn’t work out.”

Disney World workers have been at the parks already for several weeks, going over hygiene protocols to stop the spread of the virus, sanitizing handrails and consoles and reviewing other changes such as new break rooms that now only accommodate four people at at time.

In addition to a thermometer, workers were given three face masks and a plastic face shield, equipment that made it difficult for some of them to recognize their colleagues without checking their name tags, said Hollywood Studios worker Scott Dudas.

In a Facebook discussion with colleagues, Dudas said he was reassured by the face shields, which can be used when a worker needs to get in close contact with guests, such as making sure children are the proper height for rides.

“I think from a safety aspect, everyone should be on board to feel comfortable with everything in place,” Dudas said. “I feel super safe.”

DISNEYFROM PAGE 1A

provide safe, effective, and compassionate care to our patients. We will continue to monitor the situation closely, making adjust-ments as necessary,” said Dr. Ravi Chari, president of HCA Healthcare West Florida Division.

“Delaying surgical cases that can appropriately be postponed allows us to safely and quickly expand capacity,” ex-plained Chari. “I want to emphasize that our ERs remain safe and open for anyone experiencing a medical emergency and we will continue to work with other healthcare providers and local and state government agencies

to meet the needs of the communities we serve.”

On Monday, the HCA Healthcare West Florida Division delayed the same inpatient surgeries and procedures for its hospitals in Pinellas County including Largo Medical Center, Northside Hospital, Palms of Pasadena Hospital, and St. Petersburg General Hospital.

HOSPITALSFROM PAGE 1A

meeting, however, asked for an ordinance.

Since then, the Punta Gorda City Council voted unanimously to adopt a mask ordinance.

The Charlotte County

commission meets 9 a.m. Tuesday at 18500 Murdock Circle.

The ordinance would require masks, or a plexiglass face shield, of all residents with some exceptions, while they are in an “Indoor Public Place.”

The ordinance defines

indoor public space as publicly or privately owned with at least two walls, including a tent, but not including residences.

People at a restaurant would only take off the mask when they are eating. They would have to put it on while waiting for a table or using the restroom.

Enforcement would be by the sheriff’s office and/or code enforcement officers. Enforcers would have the option of issuing warnings, but the first offense citation would be for $25 followed by $100 and then $250 per offense.

Email: [email protected]

MASKFROM PAGE 1A

the president into a public rage. He lashed out declaring that “It’s a pure witch hunt, it’s a hoax” and calling New York, where he has lived most of his life, “a hellhole.”

The documents have the potential to reveal details on everything from possible misdeeds to the true nature of the president’s vaunted wealth – not to mention uncomfortable disclosures about how he’s spent his money and how much he’s given to charity.

The rejection of Trump’s claims of presidential immunity marked the latest instance where his broad assertion of executive power has been rejected.

Trump’s two high court ap-pointees, Justices Neil Gorsuch and Brett Kavanaugh, joined the majority in both cases along

with Chief Justice John Roberts and the four liberal justices. Roberts wrote both opinions.

“Congressional subpoenas for information from the President, however, implicate special con-cerns regarding the separation of powers. The courts below did not take adequate account of those concerns,” Roberts wrote in the congressional case.

But Roberts also wrote that Trump was asking for too much. “The standards pro-posed by the President and the Solicitor General—if applied outside the context of privi-leged information—would risk seriously impeding Congress in carrying out its responsibili-ties,” the chief justice wrote.

The ruling returns the con-gressional case to lower courts, with no clear prospect for when it might ultimately be resolved.

The tax returns case also is headed back to a lower court. Mazars USA, Trump’s account-ing firm, holds the tax returns

and has indicated it would comply with a court order. Because the grand jury process is confidential, Trump’s taxes normally would not be made public.

Manhattan District Attorney Cyrus Vance Jr. said his investigation, on hold while the court fight played out, will now resume.

“This is a tremendous victory for our nation’s system of justice and its founding prin-ciple that no one — not even a president — is above the law, “ Vance said.

Even with his broadest argu-ments rejected, Jay Sekulow, Trump’s personal lawyer, said he was pleased that the “Supreme Court has tempo-rarily blocked both Congress and New York prosecutors from obtaining the President’s financial records. We will now proceed to raise additional Constitutional and legal issues in the lower courts.”

Justice Samuel Alito, who dissented with Justice Clarence Thomas in both cases, warned that future presidents would suffer because of the decision about Trump’s taxes.

The fight over the congressio-nal subpoenas has significant implications regarding a presi-dent’s power to refuse a formal request from Congress. In a separate fight at the federal ap-peals court in Washington, D.C., over a congressional demand for the testimony of former White House counsel Don McGahn, the administration is making broad arguments that the president’s close advisers are “absolutely immune” from having to appear.

The subpoenas are not direct-ed at Trump himself. Instead, House committees want records from Deutsche Bank, Capital One and Mazars.

Appellate courts in Washington, D.C., and New York brushed aside Trump’s

arguments in decisions that focused on the fact that the subpoenas were addressed to third parties asking for records of his business and financial dealings as a private citizen, not as president.

Two congressional com-mittees subpoenaed the bank documents as part of their investigations into Trump and his businesses. Deutsche Bank has been one of the few banks willing to lend to Trump after a series of corporate bankrupt-cies and defaults starting in the early 1990s.

Vance and the House Oversight and Reform Committee sought records from Mazars concerning Trump and his businesses based on payments that Trump’s former personal lawyer, Michael Cohen, arranged to keep two women from airing their claims of decade-old extramarital affairs with Trump during the 2016 presidential race.

TAXESFROM PAGE 1A

STARTING AT $26,650!!

CONSTRUCTIONHEATING & SALT SYSTEMSPOOL SERVICE & REPAIRSPOOL SUPPLY STORE

625-50561212 Enterprise Drive

Port Charlotte, FL [email protected]

w w w . c a s a p o o l s . c o m30

Reader's Choice Awards!L i c . / I n s u r e d L i c . # C P O 5 6 7 4 9

Complete Pool Package (Charlotte County Only)

CHARLOTTECHARLOTTE

adno=3756219-1

Ricardo Gauthier, Au.DDoctor of Audiology

941.505.0400

The Best of Charlotte for the Past 10 Years!

We offer a complete range of audiology services for our clients including the following:

��

We participate in most insurance programs

100 Madrid Blvd Suite 214 Punta Gorda, FL 33950

www.harboraudiology.net

Ricardo Gauthier, Au.DDoctor of Audiology

We participate in most insurance programs

adno=3756246-1

*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the “#1 rated professionally installed gutter guard system in America.” *For those who qualify. ** **One coupon per household.

CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H

THE LEAFFILTER SYSTEM

Virgin Vinyl

Micromesh

ExistingGutter

Hanger

BEFORE LeafFilter

AFTER LeafFilter

TH

E NATION’S

GU

T T E R G U A RD1

CLOG-FREE GUTTERSOR YOUR MONEY BACKGUARANTEED!

Promo Code: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm,

Sun: 2pm-8pm EST

1-941-621-9629

CALL US TODAY FORA FREE ESTIMATE

“My only regret is that I wish I had known about LeafFilter sooner.”

–Doug L.

INSTALLS ON NEW& EXISTING GUTTERS

LIFETIMEWARRANTY

YOUR ENTIRE LEAFFILTER PURCHASE*

THE FIRST 50CALLERS WILLRECEIVE AN ADDITIONAL

15% OFF

YOUR ENTIRE INSTALL!

10% OFF SENIOR &MILITARY DISCOUNTS

FINANCING THAT FITS

1

1Subject to credit

Call for details.

5% OFF

ADDITIONALLY

adno

=3749434-1

adno

=3755536-1

STOP IN TO SEE OUR 13 BEAUTIFUL MODELS WE HAVE ON SITE

Base prices include delivery, set up,

AC, skirting and steps.

SAVE THOUSANDS WITH OUR FACTORY DIRECT PRICING

4465 Duncan Rd (Hwy 17N) Punta Gorda, Exit 164 off I-75

941-637-1122 • 877-507-1122Prestigehomecenters.com

[email protected] 7 days! Mon.-Fri .9-6 - Sat. 9-5 - Sun. 12-5


To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

07/10/2020

Notice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN that the undersigned, desiring toengage in business under the fictitious name of: Adaptable Window Cleaning located at 9288 Anita Ave., #A in theCounty of Charlotte in the City of Englewood, Florida 34224intends to register the said namewith the Division of Corporationsof the Florida Department ofState, Tallahassee, FL. Dated at Englewood, Florida, this 8th dayof July, 2020.Pet ra Sheehan - Ku rpesk i; Adaptable Window CleaningPublish 07/10/2020110833 3757591

Notice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engage in business under the fictit ious name of: PaddlesUSA located at 2200 Via Veneto Drive in the County of Charlotte in the City of Punta Gorda, Florida 33950 intends to register the said name with the Division of Corporations of the Florida Department of State,Tallahassee, FL. Dated at PuntaGorda, Florida, this 7th day of July, 2020.Solid Wing Sales, LLCPublish 07/10/2020114849 3757457

3120 NOTICE TO CREDITORS

IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA

PROBATE DIVISION

FILE NO. 20000509

IN RE: ESTATE OF RONALD L. RUSH

NOTICE TO CREDITORS (summary administration)

TO ALL PERSONS HAVINGCLAIMS OR DEMANDS AGAINSTTHE ABOVE ESTATE:

You are hereby notified that anOrder of Summary Administration has been entered in the estateof Ronald L. Rush deceased, File Number 20000509, bythe Circuit Court for Charlotte County, Florida, Probate Division,the address of which is 350 E. Marion Ave., Punta Gorda, FL33950 that the decedent`s date of death was February 16th, 2020; that the total of the estate is $10,000.00 and that the names and addresses of those to whom it has been assigned bysuch order are:The name and addresses of thepersonal representative and the personal representative’s attorney are set forth below.

Name Deanna Rush, Co Trustee ofRonald Rush and DeannaRushRevocable Trust

Address2193 Beacon Dr.Port Charlotte, FL 33952

ALL INTERESTED PERSONS ARENOTIFIED THAT:All creditors of the estate of thedecedent and persons havingclaims or demand against theestate of the decedent other thanthose for whom provision for fullpayment was made in the Orderof Summery Administration mustfile their claims with this court WITHIN THE TIME PERIODS SETFORTH IN THE FLORIDA STATUESSECTION 733.702. ALL CLAIMSAND DEMANDS NOT SO FILED WILL BE FOREVER BARRED.NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT`S DATE OF DEATH IS BARRED.

The date of first publication of this Notice is July 3rd, 2020.

Cameron Loh, ESQ PLLCAttorneys for Person Giving Notice1620 Placida RdEnglewood, FL 34223Telephone: (941) 475-4418

0 06

3120 NOTICE TO CREDITORS

Florida Bar No. 0106477Email Address:[email protected]

DEANNA RUSHP.O. Address: 2193 Beacon Dr.,Port Charlotte, FL 33952Person Giving NoticePublish: 7/3/20, 7/10/20408481 3756672

3124 NOTICE OF HEARING

NOTICE OF PUBLIC HEARINGCITY OF PUNTA GORDA,

FLORIDA

YOU ARE HEREBY notified that the Punta Gorda PlanningCommission will hold a Public Hearing on Monday, July 27,2020, at 2:00 p.m., and the Punta Gorda City Council will hold a Public Hearing onWednesday, August 19, 2020, at 9:00 a.m., or as soon thereafter as may be heard, to consider the following requests:

CP-02-2020 - An Ordinance ofthe City Council of the City ofPunta Gorda, Florida, amendingthe City of Punta GordaComprehensive Plan Future LandUse Map, to change the Future Land Use Map designation fromHighway Commercial Corridor (HCC/CITY) to High DensityResidential/City (HDR/CITY) for22.80 +/- acres lying in Section 21, Township 41 South, Range23 East, being a part of the property described in Official Records Book 3642, Page 473, Charlotte County Public Records, and being further bounded anddescribed in Exhibit “A” attached hereto; providing for conflict andseverability; and providing an effective date.

PD-01-2020 - An Ordinance of the City Council of the City ofPunta Gorda, Florida, rezoning 22.80 +/- acres lying in Section 21, Township 41 South, Range23 East, being a part of the prop-erty described in Official Records Book 3642, Page 473, Charlotte County Public Records, and being further bounded and described in Exhibit “A” attached hereto; from its current zoning classification of Highway Commercial/City (HC/CITY) to Planned Development Neighborhood/City (PDN/CITY);providing for conflict and sever-ability; and providing an effective date.

SV-01-2020 - A Resolution of the City Council of the City ofPunta Gorda, Florida, vacating a portion of the Plat of South Highlands, according to the map or plat thereof as recordedin Plat Book 2, Page 6, Public Records of Charlotte County, Florida, being further bound anddescribed as all or part of Lots14 through 34, 39 through 51, 69 through 70 and Rights-of-Way of First Avenue, Second Avenueand Third Avenue, lying North of Jones Loop Road Right-of-Way, containing 5.43 +/- acres; and providing an effective date.

Said hearing will be held in CityCouncil Chambers at 326 WestMarion Avenue, Punta Gorda, FL 33950. Any persons desiring to be heard on this matter mayappear at the above time andplace. If an appeal is to be made of any decision made at thismeeting, a verbatim record of the proceeding may be required. A copy of this notice and the asso-ciated public hearing documentsare available for inspection at the Office of the City Clerk located at the above address or by calling (941)575-3369.

In accordance with the Americans with Disabilities Act and Florida Statute 286.26, the location of this public hearing is accessibleto persons with disabilities. If you are a person with a disability who needs any accommodationin order to participate in thisproceeding, you are entitled, at no cost to you, to the provision of certain assistance. Interpreters for the hearing impaired [TTY(941)575-5013] or non-English speaking citizens and any otherspecial accommodations canbe requested by contacting the Human Resources Manager/Non-discrimination Coordinatorwhose address is 326 West Marion Avenue, Punta Gorda, FL 33950, whose telephone number is (941)575 -3308and whose email address is [email protected], at least two (2) calendar days prior to themeeting.KAREN SMITH, CMCCITY CLERKCITY OF PUNTA GORDAPublish: July 10, 2020102469 3757515

WATERFORD ESTATES COMMUNITY DEVELOPMENT

DISTRICT

N OT I C E O F P U B L I CHEARING TO CONSIDER THEADOPTION OF THE FISCAL YEAR 2020/2021 BUDGETS; NOTICE OF POSSIBLEREMOTE PROCEDURESDURING PUBLIC HEALTHEMERGENCY DUE TO COVID-19; AND NOTICE OF REGULARBOARD OF SUPERVISORS’

MEETING.

The Board of Supervisors (“Board”) of the Waterford Estates Community Development District (“District”) will hold apublic hearing on August 3, 2020at 11:00 A.M., for the purpose ofhearing comments and objec-tions on the adoption of the proposed budgets (“Proposed Budget”) of the District for the fiscal year beginning October 1, 2020 and ending September 30,2021 (“Fiscal Year 2020/2021”).A regular board meeting ofthe District will also be held at that time where the Board mayconsider any other business that may properly come before it.

3124 NOTICE OF HEARING

It is anticipated that the publichearing and meeting will take place at the First Presbyterian Church of Punta Gorda, 25250 Airport Rd., Punta Gorda, FL33950. In the event that theCOVID-19 public health emer-gency prevents the hearing and meeting from occurring in -person, the District may conduct the public hearing by telephone or video conferencing communications media tech-nology pursuant to governmental orders, including but not limitedto Executive Orders 20-52, 20-69, 20-112, 20-114, 20-123, 20-139 and 20-150 issued byGovernor DeSantis on March9, 2020, March 20, 2020, April 29, 2020, May 8, 2020, May 18,2020, June 3, 2020 and June23, 2020 issued by Governor DeSantis, and any extensions or supplements thereof, and pursuant to Section 120.54(5)(b)2., Florida Statutes.

While it may be necessary tohold the above referenced public hearing and meeting utilizing communications media technology due to the current COVID-19 public health emer-gency, the District fully encour-ages public participation in a safeand efficient manner. To that end, anyone wishing to listen to and/or participate in the meeting can do so by going from your computer, tablet or smartphoneto https://global.gotomeeting.com/join/729075221 or you can also participate using a phoneby dialing: 1 (646) 749-3112 Access Code: 729-075-221. Par t ic ipants are st rongly encouraged to submit questions and comments to the District Manager’s Office at [email protected] or by calling (954)721-8681 by noon on August 2, 2020 in advance of the meeting to facil-itate the Board’s consideration of such questions and commentsduring the meeting.

An electronic copy of the agendaand Proposed Budget may beobtained by contacting theDistrict Manager’s Office, 5385 N. Nob Hill Road, Sunrise, Florida33351, (954)721-8681, duringnormal business hours or byvisiting the District’s website, http://www.waterfordestate-scdd.com. The public hearingand meeting are open to thepublic and will be conductedin accordance with the provi-sions of Florida law. The public hearing and/or the meeting maybe continued to a date, time,and place to be specified on therecord at such public hearing and/ meeting. If the meetingis held in person, there maynonetheless be occasions when Board Supervisors or District Staff may participate by speakertelephone. Anyone requiring information about how the meeting and hearing will occur, assistance connecting to the meeting and hearings, accommodations or assistance in order to obtain access to the communications media technology being utilizedto conduct this meeting, orspecial accommodations in order to access and participatein the meeting and public hearingbecause of a disability or physical impairment should contact the District Manager’s Office at leastforty-eight (48) hours prior to the meeting. If you are hearing orspeech impaired, please contact the Florida Relay Service by dialing 7-1-1, or 1-800-955-8771(TTY)/1-800-955-8770 (Voice),for aid in contacting the DistrictManager’s Office. Additional information may be found on theDistrict’s website, http://www.waterfordestatescdd.com.

Each person who decides toappeal any decision made by theBoard with respect to any matter considered at the public hearing or meeting is advised that personwill need a record of proceedings and that accordingly, the personmay need to ensure that a verbatim record of the proceed-ings is made, including the testi-mony and evidence upon which such appeal is to be based.Paul WinkeljohnDistrict ManagerPublish: July 10 & 17, 2020249951 3757516

3128 NOTICE OF PERMIT

Notice is hereby given that the Southwest Florida Water Management Dis t r ict has received an Environmental Resource permit application number 803489 from Charlotte County Facilit ies of mailingaddress 18500 Murdock Circle #D, Port Charlotte FL, 33948. Project name: Charlotte County Fire Station #5. Project size:4.18. Acres Location: Section(s) 20 Township 42 South, Range 23 East, in Charlotte County.Outstanding Florida Water: no.Aquatic preserve: no. The appli-cation is available for publicinspection Monday through Friday at 7601 U.S. Highway 301 North, Tampa, Florida 33637 orthrough the “Application & Permit Search Tools” function on the District’s website at www.water-matters.org/permits/. Interested persons may inspect a copy of the application and submitwritten comments concerning the application. Comments must include the permit application number and be received within 14 days from the date of thisnotice. If you wish to be notifiedof intended agency action oran opportunity to request anadministrative hearing regarding the application, you must send a written request referencing the permit application number to the Southwest Florida WaterManagement District, Regulation B 7601 U S Hi h 301

3128 NOTICE OF PERMIT

Bureau, 7601 U.S. Highway 301North, Tampa, Florida 33637or submit your request throughthe District’s website at www.watermatters.org. The District does not discriminate basedon disability. Anyone requiring accommodation under the ADA should contact the Regulation Bureau at (813)985-7481 or 1(800)836-0797, TDD only1(800)231-6103.Publish: July 10, 2020309538 3757514

3130 NOTICE OF SALE

NOTICE OF PUBLIC SALE OF PERSONAL PROPERTY

Extra Space Storage will hold apublic auction to sell personal prop-erty described below belonging tothose individuals listed below at the location indicated:3041 S McCall Rd, Englewood FL342247/23/2020 12:00PM

Bill Garrison - Household Goods

T h e a u c t i o n w i l l b el is ted and adver t ised onwww.storagetreasures.com. Purchases must be made with cash only and paid at the above refer-enced facility in order to complete the transaction. Extra Space Storage may refuse any bid andmay rescind any purchase up untilthe winning bidder takes posses-sion of the personal property.Publish: 07/03/20, 07/10/20393933 3756439

Extra Space Storage will hold apublic auction to sell personal prop-erty described below belonging to those individuals listed below at the location indicated:902 Taylor St. Punta Gorda, FL.33950 7/23/2020 10:00am

Tyler Fry bedroom furniture,cabinets

The auction will be listed andadvertised on www.storagetreasures.com. Purchases must be made with cashonly and paid at the above refer-enced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes posses-sion of the personal property.Publish: 07/03/2020, 07/10/2020327454 3756554

Extra Space Storage will hold a public auction to sell personalproper ty described belowbelonging to those individualslisted below at the location indicated:

23215 Harborview Rd. PuntaGorda, FL 33980, 7/23/2020 11:00 A.M.

Stacy Parkinson Household Items Dylan Doyle Garage items, car parts Kristina Supersad Furniture Stephanie Hoffman Household Items, Furniture Dora Conger Household Items, Furniture Jason Coleman Household Items, Furniture Jamie Landry Household Items Brittany Wenrich Household Items, Furniture Shaunessy Johnson Household Items, Furniture Alison Barone Household Items, Furniture The auction will be listed and advertised on www.storagetreasures.com Purchases must be made with cash only and paid at the abovereferenced facility in order tocomplete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes possession of thepersonal property. Publish Dates: 7/3/2020,7/10/2020 111034 3756689

Notice of Sale/ Auction Time of Sale: 10:00 am Location of Sale: 11139 TamiamiTrail, Punta Gorda, FL 33955 Date of Sale: JULY 21, 2020 5NPDH4AE5GH657045 16 HYUN ELANTRA BRONZE1FAHP3F25CL205055 12 FORD FOCUS BLUEPUBLISH: July 10, 2020103614 3757524

Extra Space Storage will hold apublic auction to sell personal prop-erty described below belonging to those individuals listed below at the location indicated 17960 Paulson Dr Port Charlotte, Fl, 33954.7/23/2020 11:30 am

Jeremy Piquette Beds, dressers, tables, chairs,garage items

Sam Luterotty Garage Items

Rusty Fail Home Goods

The auction will be listed andadvertised on www.storagetreasures.com. Purchases must be made with cashonly and paid at the above refer-enced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes posses-sion of the personal property.Publish: 07/03/20, 07/10/20130345 3756333

3130 NOTICE OF SALE

NOTICE OF SALE

In accordance with the previsions of State law, there being due and unpaid charges for which the undersigned is entitled to satisfy an owner and/or manager’s lien ofthe goods hereinafter described and stored at the Life Storage location(s) listed below. 12560 Tamiami Trail S. North Port, Fl. 34287. Phone-941-423-7793-Fax 941 423-5963

Gary Urquhart-Ladders paint supplies Christina Jenkins-Hsld gds/Furn/TV/Stereo Equip Valerie Greenberg-Hsld gds/Furn/TV/Stereo Equip/Tools/Applnce/Office Furn/Mach/Equip

And, due notice having been given,to the owner of said property and all parties know to claim an interest therein, and the time specified in such notice for payment of suchhaving expired, the goods will besold to the highest bidder or otherwise disposed of at publicauction to be held online at www.StorageTreasures.com, which will end on Monday July27th 2020 at 10am. Any questions regarding information are to be addressed to the manage of thethis facility at the phone numbershown above. Publish: 07/03/2020, 07/10/2020200317 3755490

3138 OTHER NOTICES

NOTICE OF ACTIONCharlotte County

BEFORE THE BOARD OF NURSING

IN RE: The license to practiceNursing

JACLYN REVE MOJICA2425 STARLITE LANEPORT CHARLOTTE, FL 33952

CASE NO.: 2018-11883

LICENSE NO.: 5189036

The Department of Health has filed an Administrative Complaint against you, a copy of which maybe obtained by contacting, MarcJ. Antoine, Assistant General Counsel, Prosecution ServicesUnit, 4052 Bald Cypress Way,Bin #C65, Tallahassee Florida32399-3265, (850) 558-9891.

If no contact has been madeby you concerning the aboveby August 21, 2020 the matterof the Administrative Complaint will be presented at an ensuing meeting of the Board of Nursing in an informal proceeding.

In accordance w i th theAmericans with Disabil i t ies Act, persons needing a special accommodation to participate in this proceeding should contact the individual or agency sending this notice not later than sevendays prior to the proceeding at the address given on the notice.Telephone: (850) 245-4640,1-800-955-8771 (TDD) or 1-800-955-8770 (V), via Florida Relay Service.Publish: July 10, 17, 24, 31, 2020402026 3757513

STATE OF FLORIDADEPARTMENT OF

ENVIRONMENTAL PROTECTION

NOTICE OF INTENT

The Department of Environmental Protection hereby providesNotice of Intent to Issue a permitfor the proposed project, subject to the conditions specified in the draft permit and summarized below. The applicant, Gasparilla Island Water Association, Bonnie K. Pringle, Utility Director, POBox 310, Boca Grande, FL,33921 applied on September3, 2019 for a permit to operate a Class I injection well system. The project serves the GasparillaIsland Water Association ReverseOsmosis Water Treatment Plant (WTP) and is located at West Brig Circle, Lot 12, Block 24, Placida,Florida, 33947, approximately 1.8 miles southwest of the WTP,in Charlotte County (File No. 0325838-003-UO/1X, WACS IDNo. 88521).

The facility will operate onenon-hazardous Class I injec-tion well (IW-1) and associated monitor wells IAMW-1, DZMW-1 and SZMW-1 for the disposal of reverse osmosis concentrate from the Gasparilla Island Water Association Reverse Osmosis Water Treatment Plant. Themaximum injection rate for IW-1 shall be 715 gallons per minute (GPM) and the maximum injec-tion volume for IW-1 shall be 1.0 million gallons per day (MGD). The injection well is constructedwith a 12-inch diameter steelcasing set to 1,490 feet belowland surface (bls), a 7.625-inchdiameter fiberglass reinforced plastic (FRP) tubing set to 1,485 feet bls with a cemented annulus,and total depth of 1,700 feet bls. The dual zone monitor well upperzone (IAMW-1) is completed in the Intermediate aquifer from 200 to 417 feet bls. The dual zone monitor well lower zone (DZMW-1) is completed in the Floridan aquifer from 600 to 650-feet bls.Single-zone monitor well SZMW-1 is completed in the Intermediate aquifer from 490 to 515 feet bls.As part of this permit, monitor well IAMW-1 may be plugged andabandoned.

The Department has permitting jurisdiction under Chapter 403 of the Florida Statutes (F.S.) and the rules adopted thereunder.The project is not exempt frompermit ting procedures. TheDepartment has determined that an Underground Injection Control permit is required for the proposed work.

The Department will issue the permit unless a petition for an

3138 OTHER NOTICES

administrative hearing is timelyfiled under Sections 120.569 and120.57, F.S., before the deadlinefor filing a petition. On the filingof a timely and sufficient peti-tion, this action will not be finaland effective until further orderof the Department. Because theadministrative hearing processis designed to formulate finalagency action, the hearingprocess may result in a modifica-tion of the agency action or evendenial of the application.

Pet i t ion for Administrat iveHearingA person whose substantialinterests are affected by theDepartment’s action may petitionfor an administrative proceeding(hearing) under Sections 120.569and 120.57, F.S. Pursuant to Rules28-106.201 and 28-106.301,Florida Administrative Code(F.A.C.), a petition for an adminis-trative hearing must contain thefollowing information:a. The name and address of eachagency affected and each agen-cy’s file or identification number,if known;b. The name, address, any e-mailaddress, any facsimile number,and telephone number of thepetitioner, if the petitioner is notrepresented by an attorney ora qualified representative; thename, address, and telephonenumber of the petitioner’s repre-sentative, if any, which shall bethe address for service purposesduring the course of theproceeding; and an explanationof how the petitioner’s substan-tial interests will be affected bythe agency determination;c. A statement of when and howthe petitioner received notice ofthe agency decision;d. A statement of all disputedissues of material fact. If thereare none, the petition must soindicate;e. A concise statement of theultimate facts alleged, includingthe specific facts that the peti-tioner contends warrant reversalor modification of the agency’sproposed action;f. A statement of the specificrules or statutes that the peti-tioner contends require reversalor modification of the agency’sproposed action, including anexplanation of how the allegedfacts relate to the specific rulesor statutes; andg. A statement of the reliefsought by the petitioner, statingprecisely the action that thepetitioner wishes the agency totake with respect to the agency’sproposed action.

The petition must be filed(received by the Clerk) in theOffice of General Counselof the Department at 3900Commonweal th Bou levard,Mail Station 35, Tallahassee,Florida 32399-3000, or viaelectronic correspondence [email protected]. Also, a copy of the petition shallbe mailed to the applicant at theaddress indicated above at thetime of filing.

Time Period for Filing a Petition In accordance wi th Rule62-110.106(3), F.A.C., petitionsfor an administrative hearingby the applicant and personsentitled to written notice underSection 120.60(3), F.S., must befiled within 14 days of receiptof this written notice. Petitionsfiled by any persons other thanthe applicant, and other thanthose entitled to written noticeunder Section 120.60(3), F.S.,must be filed within 14 daysof publication of the notice orwithin 14 days of receipt of thewritten notice, whichever occursfirst. The failure to file a peti-tion within the appropriate timeperiod shall constitute a waiverof that person’s right to requestan administrative determination(hearing) under Sections 120.569and 120.57, F.S., or to intervenein this proceeding and participateas a party to it. Any subsequentintervention (in a proceedinginitiated by another party) willbe only at the discretion of thepresiding officer upon the filingof a motion in compliance withRule 28-106.205, F.A.C.

Extension of TimeUnder Rule 62-110.106(4), F.A.C.,a person whose substantialinterests are affected by theDepartment’s action may alsorequest an extension of time tofile a petition for an administra-tive hearing. The Departmentmay, for good cause shown,grant the request for an exten-sion of time. Requests for exten-sion of time must be filed withthe Office of General Counselof the Department at 3900Commonwealth Boulevard, MailStation 35, Tallahassee, Florida32399-3000, or via electroniccorrespondence at [email protected], before thedeadline for filing a petition for anadministrative hearing. A timelyrequest for extension of timeshall toll the running of the timeperiod for filing a petition untilthe request is acted upon.

MediationMediation is not available in thisproceeding.Publish: July 10, 2020174176 3757589

PUTCLASSIFIEDSTO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!


By ROBERT BURNS and LOLITA C. BALDOR

ASSOCIATED PRESS

WASHINGTON — Top Pentagon leaders told Congress on Thursday that reports of Russia offering Taliban militants bounties for killing Americans were not corroborated by defense intelligence agencies, but said they are looking into it and the U.S. will respond if necessary.

Defense Secretary Mark Esper said his military commanders heard initial reports on the the bounty issue in January and he first saw an intelligence paper about it in February. While the threats were taken seriously, he said they have not yet been found credible.

Esper and Gen. Mark Milley, chairman of the Joint Chiefs of Staff, were testifying before the House Armed Services Committee on the role of the military during recent protests triggered by the killing of George Floyd. Several House members asked about the Russian bounty reports. Milley said Russia and other nations have long worked against the U.S. in Afghanistan and provided support to the Taliban, but the specific notion of bounties hasn’t been proven.

President Donald Trump initially labeled the reports about bounties “just another hoax” made up by the media. The White House has said

Trump wasn’t briefed on the intelligence until after the stories broke. According to U.S. intelligence officials, information that Russia offered bounties to Taliban militants for killing American troops was included in a briefing for Trump in late February.

Milley and Esper appeared to walk a fine line. Esper said he didn’t recall a briefing that mentioned the word “bounties.” But, under questioning he

later acknowledged that there were reports that mentioned “payments.”

And Milley was pressed about the difference between Iran backing militants in Iraq — which has triggered U.S. retaliation — and what the Russians are doing in Afghanistan. He said that while Russia continues to back the Taliban, there is no evidence it directed militant attacks on U.S. troops in Afghanistan.

“In the case of the Russians, we do not have concrete, corroborating evidence, intelligence, to show ‘directing.’ That’s a big difference. If we did, it would be a different response, too,” he said, adding that the military is still digging into the matter and will get to the bottom of it.

“If in fact there’s bounties directed by the government of Russia or any of their institutions to kill American

soldiers, that’s a big deal,” Milley said. “I and the secretary and many others are taking it seriously, we’re going to get to the bottom of it, we’re going to find out if, in fact, it’s true. And if it is true we will take action.”

That action, he said, could be military, diplomatic, financial or other steps.

The bulk of the hearing focused on the role of the National Guard soldiers in supporting law enforcement agencies during the civil unrest.

Esper said using the Guard was a better alternative than using active-duty forces as Trump had threatened. His stance is at odds with Trump, who had spoken of invoking the Insurrection Act in order to use active-duty forces on the streets of the nation’s capital during protests in late May and early June that included limited acts of violence, such as setting a fire in St. John’s Episcopal Church near the White House. Several active-duty units were put on alert but ultimately were not deployed in Washington.

“Using active-duty forces in a direct civilian law enforcement role should remain a last resort, and exercised only in the most urgent and dire of situations,” Esper said, stressing that no active-duty military units engaged protesters or took a direct part in law enforcement in the District of Columbia or other places in the country.

Pentagon: US will respond if Russia bounty reports are true

AP PHOTO BY MICHAEL REYNOLDS

Defense Secretary Mark Esper, left, listens as Chairman of the Joint Chiefs of Staff Gen. Mark Milley testifies on Thursday during a House Armed Services Committee hearing on Capitol Hill.

Peace RiverBaptist Church478 Berry Street, Punta Gordawww.peaceriverbaptistfl .org

Jim Stultz, Pastor

637-6768Sunday Worship

9:00am & 11:00am

BAPTISTBAPTIST

Eastside Baptist Church

Pastor Mike Mowry6220 Golf Course Blvd.

Punta Gorda

639-1648Sunday Worship 11am & 6pm

Sunday School 9:45am“AWANA” Wednesday 6:00-7:45pm

Wed. Discipleship & Prayer Service 6:45 pmNursery & Children’s program provided

eastsidebaptist.com

BAPTIST

First Baptist ChurchPort Charlotte20035 Quesada Ave.

Jim McCarty, PastorSUNDAY SCHOOL - 9:30 AM &

11:00 AM

WORSHIP - 8:00 AM, 9:30 AM,

11:00 AM

12:30 - Hispanic Service

Call for information on weekly

activities and special events.

24-HOUR INFO LINE629-0444

BAPTIST

FIRST BAPTIST CHURCH OF PUNTA

GORDA459 Gill St., Punta Gorda

639-3857www.fbcpuntagorda.orgRev. Bill Frank, Pastor

Sunday School - 9:30 a.m.Worship Services – 11:00 a.m.

Team Kid Wednesday- 6:00 p.m.Prayer/Bible Study - 6:15 p.m.

Nursery Provided

COMMUNITY LIFEtogether we can make a diff erence

Community Life Center Church is a group of people in Port Charlotte passionate about our journey in God.

JOIN US!19048 Edgewater Drive

Port Charlotte, FL 33948

Questions? (941) 629-0999

Find us on Facebook, Instagram, or www.clclive.org

Sundays at 10:45 a.m.

Wednesdays at 7 p.m.**Children and Youth Services Available

(There’s something for everyone!)

ASSEMBLIES OF GOD

EPISCOPAL

St. James Episcopal Church

1365 Viscaya Dr., Port Charlotte

627-4000The Rev. Cesar Olivero

Sunday Worship8 am & 10:30 amHoly Eucharist

Praise and Worship/Adult Bible Study

www.stjamespcfl .org

VICTORY BAPTIST CHURCH

1538 Nash TerracePt. Charlotte, FL 33953

(Located off Biscayne Dr.)(941) 220-8317

SalvationVictory.comSunday 10am

Wednesday 7pmExpository Bible

Preaching & Teaching

BAPTIST - BIBLE

You are Invited to Berean Baptist

Churchwww.BereanBaptistPortCharlotte.org

17377 Godwin Avenue(Located off Collingswood Blvd)

Port Charlotte941-629-7053

Bible Study - 9:30 amSun. Worship Service 10:30am & 6:00 pm

Sunday School 9:30 amWed. Evening Service - 6:30 pm

BAPTIST INDEPENDENT EPISCOPAL

ST. NATHANIEL’SEPISCOPAL

CHURCH4200 Biscayne Dr, North Port

426-2520Priest-In-Charge

Rev. Andrea R. HaydenSundays - Holy Eucharist

8:00 am Rite I10:00 am Rite II

ALL ARE WELCOMEwww.stnathaniel.org

PRESBYTERIAN

FIRST PRESBYTERIAN CHURCH

OF PORT CHARLOTTEPastor Rev. Dr. Charles Wiggins

SUNDAY HOURS10:00am - Worship

Coffee Fellowship - 9:00am9:00am - Sunday School

2230 Hariet St.Between Midway & Gibralter

625-5045www.fpcpc.com

CONGREGATIONAL UNITED CHURCH OF CHRIST

Open and Affi rmingRev. Michael Ford

1201 Aqui Esta Drive, Punta Gorda

www.puntagorda-ucc.com

637-8443Worship at 10:00am

UNITED CHURCH OF CHRIST

PILGRIM CHURCH24515 Rampart Blvd.

Port Charlotte

629-2633Sunday Traditional Service 8:00am

Contemporary Service 10:00am

Virtual Services Available at: pilgrimonline.org

UNITED CHURCH OF CHRISTPRESBYTERIAN


OF PUNTA GORDA25250 Airport Rd., Punta Gorda

639-1959Dr. Barksdale Pullen III, PastorSunday Worship: 10:30 AM.Watch Services Live via WebsiteECO A Covenant Order Of Evangelical Presbyterians

www.fpcpunta.org

THE SALVATION ARMY CHRISTIAN CHURCH AND CHARITY

2120 Loveland Blvd.Port CharlotteFlorida 33980

941-629-3170Pastor: Major Ed & Major Carla Binnix9:45am Sunday School/all ages

10:50am Sunday Worship5:30pm TuesdaysYouth Ministries

6:00pm Wednesdays- Bible Studywww.salvationarmyportcharlotte.org

UNITARIAN UNIVERSALISTA SPIRITUAL HOME

WHERE RELIGION AND REASON MEET

UNITARIAN UNIVERSALIST FELLOWSHIP

OF CHARLOTTE COUNTY Rev. Dr. Dan Lambert

Regular Sunday Worship - 10:30 AMwww.uufcc.org

www.facebook.com/uufcc1532 FORREST NELSON

BOULEVARDPORT CHARLOTTE 941.627.4303

DEEP CREEK COMMUNITY

CHURCH1500 Cooper St.,

Punta Gorda941-235-REAL

Sunday Services 8:00 am, 9:45 am & 11:30 am

www.dc3.TVReal Love, Real People

INTER DENOMINATION

UNITY CHURCH OF PEACE

‘Unity Leaves No One Out’

Rev. Donna Lofl in1250 Rutledge St.

Corner of Veterans & Torrington

941-423-8171Unitychurchofpeace.com

Sunday Service 9AM & 11AM

UNITY

adno=3757438-1

PORT CHARLOTTEUNITED METHODIST

21075 Quesada Ave.941-625-4356

Pastor Denvil FarleyWorship Services

8:00 a.m. Traditional Service8:00 a.m. Radio Broadcast

on WVIJ FM91.79:30 a.m. Contemporary Service11:00 a.m. Traditional Service

Sunday School 9:30 and 11:00 a.m.www.pcumc.info

METHODIST NON-DENOMINATION NON-DENOMINATIONAL

New Horizons Port Charlotte

500 Sable St.Port Charlotte

FL 33948Worship 10am

Sundaysfacebook.com/nhpcfl @nhpcfl (Instagram)

PRESBYTERIAN


OF NORTH PORTLearning to Live from God’s Word

Sunday 11:15am & 5:00pm Traditional Worship Service

Rev. Arnold Brevick, Pastor(941) 421-8163

5600 S. Biscayne Drive www.fpcnorthportfl .net

Presbyterian Church In America

BURNT STORE PRESBYTERIAN CHURCH

11330 Burnt Store Rd.Punta Gorda

(2 miles south of US 41)941.639.0001

www.bspconline.orgTraditional Service 8:15 am & 11 am

Contemporary Service 9:40 am

Faithworks class 9:40 am

PRESBYTERIAN

M.Y.P.L.A.C.E. Youth Group 11:30amNursery Available During All Services

ANGLICAN CATHOLIC

Trinity Anglican Catholic Church1928 Book of Common Prayer

Worshiping at MacDonald HallSunday, 10am

2230 Hariet St., Port Charlotte

For Info Contact Rev. Gene Willis

[email protected]

www.TrinityACC.org

LUTHERAN

CHRIST THE KING LUTHERAN

CHURCH WELS941-766-9357

23456 Olean Blvd., Port Charlotte, FL 33980Corner of Kings Hwy. & OleanWorship on Saturday’s -

6:00PMAlan Gumm, PastorWebsite: myctk.com

LIVING WATERS LUTHERAN

CHURCH & PRESCHOOL,

ELCA12475 Chancellor Blvd.(North Port Blvd. & Chancellor)North Port • 941-625-8090Sunday Worship 10am

www.LivingWatersLutheran.com

LUTHERAN METHODIST

TRINITY UNITEDMETHODIST

CHURCH4285 Wesley Lane North Port

Directions: www. trinityumcnorthport.org

941-426-1734 Pastor Danny Chronister

Adult & Children’s Worship - 9:00AM

Adult Sunday School 10:30 AM“The Spirit is Alive At Trinity!”

LUTHERAN CHURCHOF THE CROSS (LCMS)

2300 Luther RoadPort Charlotte FL 33983

941-627-6060Worship Service- Sundays at 10:30am in

our Fellowship & Ministry Ctr.Social distancing and mask usage will be

practiced. Those at high risk are encouraged to stay home and watch our Digital Worship

Service available 24/7 on YouTube.Direct links are on our webpage:

http://www.lccross.orgRev. Dr. R. Stolarczyk, Pastor

Rev. Mark Shoenherr, Winter Pastor

LUTHERANLCMS

1379 McCall Rd. (Gulf Cove) Port Charlotte, FL 33981

941-828-1910Pastor Brian AlbrechtSunday Worship 9:30 am

Service is also live streamedon Facebook.com/tlcswfl

Email: tlcswfl [email protected]

Trinity Lutheran Church

SWFL (LCMS)

LUTHERAN

LUTHERAN

FAITH LCMSPunta Gorda

"Welcome Home!"Contemporary Sat. 5:00Traditional Sun. 9:30

941-639-63094005 Palm Drive

1/4 mile west of US41 on Rio Villa

METHODIST

507 W. Marion Ave.Punta Gorda, 33950

639-3842Rev. Michael LoomisONLINE WORSHIP

AVAILABLE AT THIS TIME• WHATIS1ST.COM*

• FACEBOOK.COM/WHATIS1ST• YOUTUBE.COM/

C/1STUNITEDMETHODISTCHURCHEVERY SUNDAY

9 AM CONTEMPORARY11 AM TRADITIONAL

*Subscribe to our news updates.


By HYUNG-JIN KIM and KIM TONG-HYUNG

ASSOCIATED PRESS

SEOUL, South Korea — The missing mayor of South Korea’s capital, reportedly embroiled in sexual harassment alle-gations, was found dead early Friday, more than half a day after giving his daughter a will-like message and then leaving home, police said.

Police said they located Park Won-soon’s body near a traditional restau-rant in wooded hills in northern Seoul, more than seven hours after they launched a massive search for him.

Choi Ik-su, an of-ficer from the Seoul Metropolitan Police Agency, told reporters there were no signs of foul play and no suicide note had been found at the site or in Park’s residence. He refused to elaborate on the cause of Park’s death.

Choi said rescue dogs found Park’s body, and police had recovered his bag, cellphone and business cards.

His daughter called police on Thursday afternoon and said her father had given her “a will-like” verbal message in the morning before leaving home. She didn’t explain the contents of the message, said an officer at the Seoul Metropolitan Police Agency who was responsible for the search operation.

Police said they mo-bilized about 600 police and fire officers, drones and tracking dogs to search for Park in the hills, where his cellphone signal was last detected. They said the phone was turned off when they tried to call him.

His daughter called police after she couldn’t reach her father on the phone, the Seoul police

officer said, requesting anonymity because she was not authorized to speak to the media about the matter.

Kim Ji-hyeong, a Seoul Metropolitan Government official, said Park did not come to work on Thursday for unspecified reasons and had canceled all of his schedule, including a meeting with a presiden-tial official at his Seoul City Hall office.

The reason for Park’s disappearance wasn’t clear. The Seoul-based SBS television network re-ported that one of Park’s secretaries had lodged a complaint with police on Wednesday night over alleged sexual harassment such as unwanted physical contact that began in 2017. The SBS report, which didn’t cite any source, said the secretary told police investigators that an un-specified number of other female employees at Seoul City Hall had suffered similar sexual harassment by Park.

MBC television carried a similar report.

Missing Seoul mayor’s body found after massive search

AP PHOTO BY CHEON JIN-HWAN

Seoul Mayor Park Won-soon speaks during a press conference Wednesday at Seoul City Hall in Seoul, South Korea.

By JIM MUSTIAN and MICHAEL BALSAMO

ASSOCIATED PRESS

NEW YORK — President Donald Trump’s former personal lawyer and fixer, Michael Cohen, was returned to federal prison Thursday, after balking at certain conditions of the home confinement he was granted because of the coronavirus pandemic.

The federal Bureau of Prisons said that Cohen had “refused the condi-tions of his home confine-ment and as a result, has been returned to a BOP facility.”

Lanny Davis, a Cohen legal adviser, said Cohen had refused to sign off on conditions requiring he avoid speaking with the media and publishing a tell-all book he began working on in federal prison. Davis said the book had been nearly ready to publish.

“That was a point that disturbed him because he pointed out that he was able to talk to the media while he was in Otisville,” Davis said. “He said, ‘But the book is already done

and I’m not giving up my First Amendment right to talk to the media, to use so-cial media and, of course, to publish my book.’”

Cohen later agreed to accept the require-ments, Davis said, but was taken into custody nevertheless.

“He stands willing to sign the entire document if that’s what it takes” to be released, Davis said.

A Justice Department official pushed back on Davis’ characterization and said Cohen had refused to accept the terms of home confinement, specifically that he submit to wearing an ankle monitor. The official could not discuss the matter publicly and spoke to AP on condition of anonymity.

Davis, however, called that “completely false,” adding that “at no time did Michael ever object to the ankle bracelet.”

Cohen, who pleaded guilty to tax evasion, campaign finance fraud and lying to Congress, had been released May 21 on furlough as part of an attempt to slow the spread of the virus in federal prisons.

Ex-Trump lawyer Cohen back in federal prison

By AMY FORLITIASSOCIATED PRESS

MINNEAPOLIS — As George Floyd repeat-edly pleaded “I can’t breathe” to police officers holding him down on a Minneapolis street corner, some of the officers re-sponded by pointing out he was able to speak. One told Floyd it takes “a lot of oxy-gen” to talk, while another told angry bystanders that Floyd was “talking, so he can breathe.”

That reaction — seen in police restraint deaths around the country — is dangerously wrong, medical experts say. While it would be right to believe a person who can’t talk also cannot breathe, the reverse is not true – speaking does not imply that someone is getting enough air to survive.

“The ability to speak does not mean the patient is without danger,” said Dr. Mariell Jessup, chief science and medical officer of the American

Heart Association.“To speak, you only

have to move air through the upper airways and the vocal cords, a very small amount,” and that does not mean that enough air is getting down into the lungs where it can supply the rest of the body with oxygen, said Dr. Gary Weissman, a lung special-ist at the University of Pennsylvania.

The false perception that someone who can speak can also take in enough air is not part of any known police training curriculum or practices, according to experts on police training and use of force.

“I’m not aware of any standard training of po-lice officers that lets them know, ‘Hey, if someone is still able to talk they are not having difficulty breathing, so you can just keep doing what you are doing,’” said Craig Futterman, professor at University of Chicago Law School and an expert on use of force.

Medical experts: Floyd’s speech didn’t

mean he could breathe

adno=3757592-1

941-218-1886Expires 8-15-20

#CMC 1250676 #EC 13001286 #CBC 1260274 #CFC 2020

Jim’s Bathroom Grab Bars, LLC

941-626-4296JimsGrabBars.com Lic. # 123956

Ins.# VGMD1018G5136-5

Various Lengths 12” thru 32” • Over 25 Years ExperienceExclusively Carry Moen Grab Bars

BATHROOMGRAB BARSDon’t Wait to Fall to Call!

AlsoInstalled by

Commodes

INSTALLED

adno=3757027-1

Don’t Wait to Fall to Call!MASK IS WORN AT ALL TIMES

DURING SERVICE

BATHROOMGRAB BARS

INSTALLED

adno

=3755169-1

Notice of Public Hearing and Board of Supervisors Meeting of the

Heritage Lake Park Community Development DistrictThe Board of Supervisors (the “Board”) of the Heritage Lake Park Community Development District (the “District”) will hold a public

hearing and a meeting on August 3, 2020 at 10:00 a.m. at* the Heritage Lake Park Clubhouse, 25635 Heritage Lake Boulevard, Punta

Gorda, FL.

*Please note that pursuant to Governor DeSantis’ Executive Order 20-69 (as extended by Executive Orders 20-112 and 20-123 and

as it may be further extended or amended) relating to the COVID- 19 public health emergency and to protect the public and follow

the CDC guidance regarding social distancing, such public hearing and meeting may be held telephonically or virtually. Please check

the District’s website for the latest information: www.hlp-cdd.com

The purpose of the public hearing is to receive public comments on the proposed adoption of the District’s Fiscal Year 2020/2021

proposed budget and the proposed levy of its annual recurring non-ad valorem special assessments for operation and maintenance

to fund the items described in the proposed budget (the “O&M Assessments”).

At the conclusion of the public hearing, the Board will, by resolution, adopt a fi nal budget, provide for the levy, collection, and

enforcement of the O&M Assessments, previously levied debt assessments, and certify an assessment roll. A meeting of the

Board will also be held where the Board may consider any other business that may properly come before it.

The District may fund various facilities through the collection of certain rates, fees and charges, which are identifi ed within the

budget(s). A copy of the proposed budget, preliminary assessment roll, and the agenda may be viewed on the District’s website at

least 2 days before the meeting, or may be obtained by emailing the District Manager, [email protected] or by calling

(954) 603-0033 during normal business hours.

The table below presents the proposed schedule of the O&M Assessments. Amounts are preliminary and subject to change at

the meeting and in any future year. The map below is a geographic depiction of the property subject to assessments.

The O&M Assessments (in addition to debt assessments, if any) will appear on November 2020 Charlotte County property tax

bill for certain properties. Amount shown includes all applicable collection costs. Property owner is eligible for a discount of up to

4% if paid early.

The Charlotte County Tax Collector will collect the assessments for certain lots and parcels within the District. Failure to pay the

District’s assessments will cause a tax certifi cate to be issued against the property which may result in a loss of title. All affected

property owners have the right to appear at the public hearing and to fi le written objections with the District within 20 days of

publication of this notice.

The public hearing and meeting are open to the public and will be conducted in accordance with the provisions of Florida law for

community development districts and Executive Order 20-69. The public hearing and/or meeting may be continued to a date, time,

and place to be specifi ed on the record at the hearing or meeting.

In accordance with the provisions of the Americans with Disabilities Act, any person requiring special accommodations because

of a disability or physical impairment should contact the District Manager’s offi ce at least 48 hours before the meeting. If you are

hearing or speech impaired, please contact the Florida Relay Service at 711 or 1-800-955-8771 (TTY), or 1-800-955-8770 (Voice), for

assistance in contacting the District Manager’s offi ce.

Each person who decides to appeal any decision made by the Board with respect to any matter considered at the public hearing or

meeting, is advised that person will need a record of the proceedings and that accordingly, the person may need to ensure that a

verbatim record of the proceedings is made, including the testimony and evidence upon which the appeal is to be based.

Justin Faircloth District ManagerPublication Date: 7/10/20 & 7/17/20


By BOBBY CAINA CALVAN, KELLI KENNEDY and

ADRIANA GOMEZ LICONASSOCIATED PRESS

TALLAHASSEE — Florida marked another grim COVID-19 milestone Thursday when health officials reported 120 new deaths from the corona-virus — the highest one-day jump yet amid a surge in new infections that continues to befuddle the state’s attempts to contain the outbreak.

The number of deaths was the highest since the 113 reported in early May. The cumulative death toll has now surpassed 4,000 as confirmed cases climbed by nearly 9,000 to more than 229,000.

The state also reported on Thursday the biggest 24-hour jump in hospitalizations, with 409 patients being admitted.

Intensive care units are quickly filling up including in some hospitals with the largest bed capacity such as the University of Florida Health Shands Hospital in Gainesville and Tampa General Hospital.

Data from the Florida Agency for Health Care Administration shows statewide about 14% of the total ICU beds were avail-able Thursday.

Dr. Elizabeth Ransom, chief physician executive at Baptist

Health in Jacksonville, said hospitals are on high alert and preparing to bring in tempo-rary staff, anticipating the numbers will rise.

“We worry if we’re going to see a bump from the recent Fourth of July weekend,” she said.

On Thursday, Florida Gov. Ron DeSantis acknowledged the rising positivity rate in tests, but said “there was no need to be panicked.”

“You do have more trans-mission circulating around the community over the last month, three weeks, than we

did at the end of April, all through May, beginning of June,” DeSantis said.

The governor did not address the record rise in deaths, but said the state dispatched 100 nurses to Tampa after announcing earlier this week that 100 nurses would be sent

to Miami to deal with rising COVID-19 hospitalizations.

The uncertainty over the state’s ability to contain the outbreak is undermining efforts to steady a fragile economy.

“At the end of the day, we need our society to function. We need our society to continue to move forward,” DeSantis said.

Two of Disney World’s four parks are expected to reopen Saturday, but Bank of America earlier this week shuttered dozens of its branches in central and South Florida. In the Florida Keys, a popular community festival that draws 75,000 people was canceled. Fantasy Fest was set to take place in October.

While the number of new jobless claims in Florida again fell — dipping by 67,070 last week, according to federal data — there were fresh worries that the ranks of the unemployed could again swell as restaurants and other establishments re-close to stave off new infections.

Since mid-March, more than 2.3 million Floridians have sought unemployment benefits from the the state’s Department of Economic Opportunity. The department said it has paid out about $9 billion in benefits on nearly 1.7 million processed claims, according to the state’s unemployment dashboard.

ASSOCIATED PRESS

FORT LAUDERDALE — The police chief in Fort Lauderdale was removed from office Thursday and replaced with an interim chief as the agency has come under criticism for vio-lent tactics during racial injustice protests.

The decision to remove Rick Maglione as the

department’s leader was made by the city’s manager, Fort Lauderdale police spokesman Maj. Frank Sousa said. Mayor Dean Trantalis said at a news conference that “the issue of race and law enforcement” was a factor in the move.

“We must undertake a thorough review of the operations of law enforce-ment,” Trantalis said.

City Manager Chris Lagerbloom said he want-ed to bring “fresh eyes” to the police department but added it was not just recent confrontations be-tween officers and racial justice demonstrators that led to the decision.

“There’s not one pivotal moment. I believe it’s for the betterment of our city,” Lagerbloom said.

Maglione had served

as chief since his 2016 appointment. The de-partment recently has come under criticism for officers’ tactics during racial injustice protests, including a video showing officers laughing while firing rubber bullets into a crowd.

One woman in the crowd, LaToya Ratlieff, suffered severe injuries that required 20 stitches and damaged one of her eyes. Another officer, who is white, was charged

with misdemeanor battery for shoving a kneeling Black protester to the ground.

Maglione had defended the officers in some recent comments.

“I commend the city for taking this important first step in the right direction,” Ratlieff said in a statement. “Fort Lauderdale needs a chief of police who is commit-ted to bringing about the change that is needed in the department.”

Taking over as chief on an interim basis is Karen Dietrich, who was the assistant chief. Sousa said Maglione, who first joined the department in 1992, will remain with the agency in an undeter-mined role.

“In the coming days we have a lot of work to do,” Dietrich said at the news conference. “We’re going to make some changes.”

A search for a per-manent chief will begin shortly, Lagerbloom said.

Fort Lauderdale police chief removed amid protest criticism

Florida reports highest single-day jump in deaths

AP PHOTO BY WILFREDO LEE

A health care worker prepares to test a driver in line at a drive-thru COVID-19 testing site outside Hard Rock Stadium in Miami Gardens.

CORONAVIRUS

Your Connection to a Healthier Life

R

Healthcare Worker of the Month

Presented by

Go to YourSun.com and click on CONTESTS to nominate a Healthcare Worker who has made

an impact in your life.

Powered by

YourSun.com

Join Millennium Physician Group as they Honor our Local

HEALTHCARE HEROES

R

adno

=3757124-1

Register with your NAME, ZIP CODE and EMAIL address, then tell us in 50 words or less how your nominee made an impact on you and where they work. Please provide the specifi c doctor’s offi ce, practice, physician group, lab or hospital name.

NOMINATE TODAY

NOMINATE YOUR FAVORITES THROUGH

WED, JULY 15TH. VOTING OPENS

FRIDAY, JULY 17TH

adno=3756710-1

NOTICE OF PUBLIC HEARINGCITY OF PUNTA GORDA, FLORIDA

YOU ARE HEREBY notifi ed that the Punta Gorda Planning Commission will hold a Public Hearing on Monday,

July 27, 2020, at 2:00 p.m., and the Punta Gorda City Council will hold a Public Hearing on Wednesday,

August 19, 2020, at 9:00 a.m., or as soon thereafter as may be heard, to consider the following requests:

AX-01-2020 - An Ordinance of the City Council of Punta Gorda, Florida, annexing within the

corporate area of the City of Punta Gorda, a total of 3.16 +/- acres being a portion of Section 17,

Township 41 South, Range 23 East, Charlotte County, Florida, more particularly described in the

boundary surveys attached hereto, and addressed as 3086 and 3078 Cooper Street, in accordance

with the voluntary annexation provisions of Section 171.044, Florida Statutes; redefi ning the

boundary lines of said City in conformance therewith; amending the offi cial boundary map of the

City of Punta Gorda, Florida; directing the City Clerk to provide certifi ed copies of this Ordinance to

the Charlotte County Clerk of Court, Charlotte County Administrator, Florida Department of State

and Florida Offi ce of Economic and Demographic Research; providing for confl ict and severability;

and providing an effective date.

CP-01-2020 - An Ordinance of the City Council of the City of Punta Gorda, Florida, amending

the City of Punta Gorda Comprehensive Plan Future Land Use Map to include newly annexed

lands; amending the Future Land Use Map to refl ect the change in the current designations of

Low Intensity Industrial/County (LII/COUNTY) to Light Industrial/City (LI/CITY) for 3.16 +/- acres

being a portion of Section 17, Township 41 South, Range 23 East, Charlotte County, Florida, more

particularly described in the boundary surveys attached hereto, and addressed as 3086 and 3078

Cooper Street; providing for confl ict and severability; and providing an effective date.

Z-01-2020 - An Ordinance of the City Council of the City of Punta Gorda, Florida, rezoning 3.16 +/-

acres being a portion of Section 17, Township 41 South, Range 23 East, Charlotte County, Florida,

more particularly described in the boundary surveys attached hereto, and addressed as 3086 and

3078 Cooper Street, from its current Charlotte County zoning classifi cation of Industrial General/

County (IG/COUNTY) to City of Punta Gorda zoning classifi cation Special Purpose/City (SP/CITY);

providing for confl ict and severability; and providing an effective date.

Said hearing will be held in City Council Chambers at 326 West Marion Avenue, Punta Gorda, FL 33950. Any

persons desiring to be heard on this matter may appear at the above time and place. If an appeal is to be made

of any decision made at this meeting, a verbatim record of the proceeding may be required. A copy of this

notice and the associated public hearing documents are available for inspection at the Offi ce of the City Clerk

located at the above address or by calling (941)575-3369.

In accordance with the Americans with Disabilities Act and Florida Statute 286.26, the location of this

public hearing is accessible to persons with disabilities. If you are a person with a disability who needs any

accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of

certain assistance. Interpreters for the hearing impaired [TTY (941)575-5013] or non-English speaking citizens

and any other special accommodations can be requested by contacting the Human Resources Manager/

Non-discrimination Coordinator whose address is 326 West Marion Avenue, Punta Gorda, FL 33950, whose

telephone number is (941)575-3308 and whose email address is [email protected], at least two (2) calendar

days prior to the meeting.

KAREN SMITH, CMC

CITY CLERK

CITY OF PUNTA GORDA


STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our

readers don’t want. If you do not see your stock in the paper, please let us know and we will

put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.

com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you

reach voice mail, please leave your contact information so your call can be returned.

%YTD Name Last Chg

Money&Markets

2,000

2,400

2,800

3,200

3,600

J JF M A M J

2,960

3,080

3,200 S&P 500Close: 3,152.05Change: -17.89 (-0.6%)

10 DAYS

6,000

7,000

8,000

9,000

10,000

11,000

J JF M A M J

9,640

10,120

10,600 Nasdaq compositeClose: 10,547.75Change: 55.25 (0.5%)

10 DAYS

Advanced 598Declined 2007New Highs 71New Lows 10

Vol. (in mil.) 4,259Pvs. Volume 4,176

3,7873,834

9252133

16732

NYSE NASD

DOW 26103.28 25523.51 25706.09 -361.19 -1.39% t s s -9.92%DOW Trans. 9321.96 9094.85 9140.43 -182.00 -1.95% t s s -16.15%DOW Util. 779.35 763.11 774.23 -8.92 -1.14% t t t -11.94%NYSE Comp. 12103.16 11831.04 11928.63 -157.76 -1.31% t s s -14.26%NASDAQ 10578.10 10379.91 10547.75 +55.25 +0.53% s s s +17.56%S&P 500 3179.78 3115.70 3152.05 -17.89 -0.56% s s s -2.44%S&P 400 1776.56 1727.83 1748.61 -26.25 -1.48% t s s -15.24%Russell 2000 1427.83 1384.10 1398.92 -28.48 -2.00% t s s -16.16%Toronto TSX 15649.14 15391.73 15568.64 -60.55 -0.39% t s s -8.76%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTD StocksRecap

CombinedStocks From the New York Stock Exchange and the Nasdaq on

Interestrates

The yield on the 10-year Treasury note fell to 0.60% on Thursday. Yields affect rates on mort-gages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

3.25

4.75

5.50

.13

1.63

2.38

PRIME

RATE

FED

FUNDS

3-month T-bill .13 .14 -0.01 2.18

6-month T-bill .15 .15 ... 2.06

52-wk T-bill .14 .15 -0.01 1.93

2-year T-note .14 .14 ... 1.82

5-year T-note .27 .28 -0.01 1.82

7-year T-note .45 .48 -0.03 1.93

10-year T-note .60 .65 -0.05 2.06

30-year T-bond 1.31 1.39 -0.08 2.57

NET 1YR

BONDS LAST PVS CHG AGO

Barclays Glob Agg Bd .93 .94 -0.01 1.50

Barclays USAggregate 1.21 1.22 -0.01 2.57

Barclays US Corp 2.07 2.06 +0.01 3.23

Barclays US High Yield 6.27 6.27 ... 5.93

Moodys AAA Corp Idx 2.24 2.27 -0.03 3.26

10-Yr. TIPS 0 0 ... .28

CommoditiesEnergy prices were broadly lower, with U.S. crude oil falling more than 3%. Gold and silver prices fell.

Crude Oil (bbl) 39.62 40.90 -3.13 -35.1

Ethanol (gal) 1.40 1.36 +2.57 +1.5

Heating Oil (gal) 1.22 1.23 -0.85 -39.6

Natural Gas (mm btu) 1.78 1.82 -2.47 -18.7

Unleaded Gas (gal) 1.25 1.29 -3.13 -26.0

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1799.20 1815.50 -0.90 +18.4

Silver (oz) 18.88 19.08 -1.04 +5.9

Platinum (oz) 836.60 874.00 -4.28 -13.9

Copper (lb) 2.83 2.81 +0.48 +1.2

Palladium (oz) 1941.70 1916.80 +1.30 +1.7

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 0.99 0.99 +0.10 -20.4

Coffee (lb) 0.99 1.00 -1.25 -23.9

Corn (bu) 3.51 3.48 +0.86 -9.4

Cotton (lb) 0.63 0.65 -2.04 -8.3

Lumber (1,000 bd ft) 499.00 487.00 +2.87 +23.0

Orange Juice (lb) 1.29 1.28 +0.55 +32.3

Soybeans (bu) 8.98 8.95 +0.36 -4.8

Wheat (bu) 5.26 5.18 +1.69 -5.8

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.2622 -.0000 -.00% 1.2466

Canadian Dollar 1.3581 +.0080 +.59% 1.3135

USD per Euro 1.1296 -.0040 -.35% 1.1207

Japanese Yen 107.20 -.02 -.02% 108.89

Mexican Peso 22.5999 -.1155 -.51% 19.1212

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.4484 -.0004 -.01% 3.5670

Norwegian Krone 9.4496 +.0559 +.59% 8.6489

South African Rand 16.8291 -.1123 -.67% 14.1544

Swedish Krona 9.2148 +.0373 +.40% 9.4710

Swiss Franc .9402 +.0021 +.22% .9936

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.4358 +.0031 +.22% 1.4434

Chinese Yuan 6.9941 -.0104 -.15% 6.8899

Hong Kong Dollar 7.7503 -.0000 -.00% 7.8085

Indian Rupee 75.160 +.214 +.28% 68.578

Singapore Dollar 1.3921 +.0003 +.02% 1.3619

South Korean Won 1196.63 +2.96 +.25% 1183.05

Taiwan Dollar 29.43 -.02 -.07% 31.18

ASIA/PACIFIC

ForeignExchange

The dollar rose against the euro and Canadian dollar. The dollar fell against the Japanese yen and Mexicanpeso.

LAST

6 MO AGO

1 YR AGO

+.7 KeurDrPep 29.00 +.39 -45.5 Keycorp 11.03 -.57 -2.7 Keysight 99.83 +.69 +3.4 KimbClk 142.22 -1.13 -42.8 Kimco 11.84 -.31 -34.3 KindMorg 13.91 -.61 +61.8 Kinross g 7.67 +.08 +6.1 KirklLak 46.76 -.77 -59.5 Kohls 20.61 -1.61 -63.1 KontoorB 15.48 -1.08 -72.8 KosmosEn 1.55 -.13 -2.4 KraftHnz 31.37 -.49 -18.7 KratosDef 14.64 -.41 +13.0 Kroger 32.76 +.34 -14.4 Kulicke 23.29 +1.53 -14.3 L Brands 15.52 -.15 -19.2 L3Harris 159.80 -4.85 -18.0 LTC Prp 36.69 -.56 +14.8 LamResrch 335.76 +1.96 -30.3 LambWst 59.96 -1.89 +1.2 Landstar 115.19 -.60 -35.3 LVSands 44.68 -.93 -34.1 LeggPlat 33.51 -2.57 +13.4 LennarA 63.25 -2.17 -35.6 LeviStr 12.43 -.25 -14.9 LbtyASE 5.76 -.05 +94.0 LimelghtN 7.92 +.33 -13.3 LincElec 83.82 -1.74 +4.3 Linde 221.95 +.43 -12.7 LockhdM 339.96 -10.27 +13.2 Lowes 135.61 -.14 -30.6 Lyft Inc 29.84 -2.34 -33.2 LyonBas A 63.11 -2.74

M-N-0 -43.9 M&T Bk 95.21 -3.77 -26.3 MBIA 6.85 -.10 -4.7 MDC 36.37 -2.09 -30.8 MDU Res 20.57 -.76 -66.0 MFA Fncl 2.32 -.08 -49.0 MGIC Inv 7.22 -.34 -51.9 MGM Rsts 16.00 -.30 -31.6 MPLX LP 17.42 -.58 -18.2 MSC Ind 64.22 -3.98 -31.8 MVC Cap 6.14 -.17 -70.8 Macerich 7.86 -.47 -30.6 Macquarie 29.75 -.49 -61.0 Macys 6.63 -.23 -35.8 MagellMid 40.39 -2.12 -18.8 Magna g 44.52 -.51 -34.9 Manulife g 13.20 -.30 -61.2 MarathnO 5.27 -.40 -44.6 MarathPt 33.35 -.80 -43.0 MAR 86.25 -3.74 -58.8 MartinMid 1.66 -.04 +43.5 MarvellTch 38.12 +.54 -1.3 MasterCrd 294.59 -5.56 +36.0 Match 96.32 +2.12 -25.2 Mattel 10.13 -.03 -52.7 MatthInt 18.07 -.31 +4.8 MaximIntg 64.47 +2.39 +8.3 McCorm 183.85 +.21 -6.7 McDnlds 184.33 -1.52 +1.9 McKesson 140.89 -3.68 -13.4 McEwenM 1.10 -.01 -14.7 MedProp 18.01 -.37 -69.2 MedleyCap .67 -.03 -20.6 Medtrnic 90.13 -1.48 -15.7 Merck 76.69 -1.23 -19.9 MercGn 39.04 -1.29 -60.0 Meredith 13.00 -1.16 -30.4 Meritor 18.22 -.84 -30.6 MetLife 35.39 -1.38 -22.9 Michaels 6.24 -.61 +2.7 Microchp 107.55 +3.57 -7.1 MicronT 49.98 +.27 +35.9 Microsoft 214.32 +1.49 +106.9 Microvisn 1.49 -.02 -35.2 Middleby 70.94 -4.81 -1.6 MdsxWatr 62.54 -1.90 -46.0 MHowHiInc 6.08 -.08 -29.3 MitsuUFJ 3.84 -.03 +232.2 Moderna 64.97 +3.39 -46.4 Mohawk 73.12 -18.27 -38.3 MolsCoorB 33.25 -1.49 -8.8 Mondelez 50.26 -.98 +48.1 MoneyGrm 3.11 +.17 -46.5 Moog A 45.69 -3.19 -7.1 MorgStan 47.51 -1.40 -46.0 Mosaic 11.68 -.43 -18.7 MotrlaSolu 130.93 -1.20 -54.4 MurphO 12.22 -1.00 -21.0 Mylan NV 15.88 -.31 -54.0 NCR Corp 16.17 ... ... Nabors rs 31.71 -4.03 -14.5 NatFuGas 39.77 -1.55 +52.7 NatGenHld 33.76 -.09 -14.4 NatGrid 53.63 -3.75 -30.9 NtHlthInv 56.28 -1.00 -56.8 NOilVarco 10.83 -.62 -6.5 NatPresto 82.67 -3.62 -52.7 Navient 6.47 -.42 +13.2 NektarTh 24.43 -.36 +18.6 Neogen 77.39 -.37 +17.5 NeptWln g 3.23 +.08 +56.9 Netflix 507.76 +4.98 +56.8 NwGold g 1.38 -.03 -32.3 NJ Rscs 30.17 -1.08 +22.2 NewOriEd 148.14 +6.56 -59.7 NewResid 6.49 -.34 -22.3 NY CmtyB 9.34 -.32 -62.4 NYMtgTr 2.34 -.13 -21.9 NewellBr 15.01 -.80 +44.4 NewmntCp 62.73 -.70 +4.1 NextEraEn 251.99 -1.28 -17.6 NiSource 22.95 -.43 -4.3 NikeB 96.99 -1.85 +449.9 Nikola 56.75 +2.72 -75.7 NobleCorp .30 +.00 -65.2 NobleEngy 8.64 -.19 +12.4 NokiaCp 4.17 +.02 -17.5 NordicAm 4.06 -.18 -62.6 Nordstrm 15.29 -.79 -12.0 NorflkSo 170.91 -4.35 +306.5 NDynMn g 1.74 -.03 -68.4 NthnO&G .74 -.03 -16.9 NorthropG 285.95 -15.15 -45.8 NwstBcsh 9.01 -.41 -74.0 NorwCruis 15.20 -.79 -3.5 NovaGld g 8.65 -.51 -84.3 Novan .50 +.00 -7.8 Novartis 87.34 -.78 +2319.6 Novavx 96.30 -2.00 +13.4 NovoNord 65.61 -.27 -28.7 NovoCure 60.07 -.90 -13.6 NovusTher .50 +.04 +6.5 NuSkin 43.65 -.77 +44.3 NuanceCm 25.72 +.23 -31.1 Nucor 38.80 -.86 -34.8 Nutrien 31.26 -.52 -1.8 NuvDivA 14.33 ... -3.1 Nv AMT-Fr 15.70 -.07 -21.2 NvPfdInco 8.24 -.04 -19.1 NuvEqtP 11.13 -.04 +78.6 Nvidia 420.36 +11.72 -32.6 OGE Engy 29.97 -.43 -20.7 OaktrSpL 4.33 -.07 -23.8 OaktStInco 6.24 +.03 -80.1 OasisPet .65 -.06 -60.5 OcciPet 16.28 -1.00 -38.6 OceanFst 15.69 -.44 -57.7 Ocugen rs .22 +.01 -32.1 OldNBcp 12.41 -.37 -31.2 OldRepub 15.38 -.47 -38.8 Olin 10.55 -.41 -28.5 OmegaHlt 30.30 +.62 -14.8 OnSmcnd 20.76 +.79 +46.2 Onconv h .56 -.02 -65.4 ONEOK 26.15 -1.21 +173.5 OpkoHlth 4.02 -.06 +8.6 Oracle 57.53 +.87 +74.2 Organovo .62 -.02 -35.7 OrthoMed 29.68 -.66 -25.8 OshkoshCp 70.23 -.77 +.5 Otonomy 3.85 +.29 -27.1 OtterTail 37.39 -.66 +540.9 Overstk 45.18 +1.74 ... Ovintv g rs 9.30 -.37 +43.1 OwensMin 7.40 -.31

Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone a reverse stock split of at least 50% within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. vj - Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Source: The Associated Press.

DOW

25,706.09 -361.19NASDAQ

10,547.75 +55.25

S&P 500

3,152.05 -17.8910-YR T-NOTE

.60% -.05

30-YR T-BOND

1.31% -.08

CRUDE OIL

$39.62 -1.28GOLD

$1,799.20 -16.30

EURO

$1.1296 -.0040q p q q q q q q

(Previous and change figures reflect current contract.)

A-B-C -30.1 AES Corp 13.92 -.52 -35.8 AFLAC 33.97 -1.43 -28.3 AGNC Inv 12.67 -.32 +390.8 AIM Im rs 2.67 +.05 -36.9 AMC Ent 4.57 +.14 -40.9 AMC Net 23.36 +1.44 +88.0 ANGI Hme 15.92 +.16 -24.4 AT&T Inc 29.54 -.40 +39.1 Ayro rs 6.12 -.16 +7.8 AbbottLab 93.67 +1.09 +10.6 AbbVie 97.94 -1.34 -42.7 AberFitc 9.90 -.56 -43.6 Abraxas h .20 -.01 -1.8 AccelrDiag 16.59 -.83 -29.8 Accuray 1.98 -.04 +65.1 ActiniumP .36 +.01 +35.7 ActivsBliz 80.64 +1.36 -24.7 Adient 16.01 -.89 +39.7 AdobeInc 460.84 +3.16 +21.5 AdvDrainS 47.18 -1.34 -1.6 AdvEnId 70.07 +.60 +24.8 AMD 57.26 +3.83 -18.5 Aecom 35.14 -.82 +23.0 AeroViron 75.93 -1.58 -52.3 AEtern g .43 -.03 +5.4 Agilent 89.92 +.38 +71.9 AlamosGld 10.35 -.05 +48.6 AlaskCom 2.63 -.06 +3.7 Albemarle 75.75 -2.20 -51.1 Alcoa Cp 10.52 -.57 -10.5 AldeyraTh 5.20 +.84 +.3 Alexion lf 108.47 +.47 +23.3 Alibaba 261.58 +3.90 +74.8 AlkalWatr 2.22 -.23 -29.5 AlkidoP h .93 +.06 -55.7 AllegTch 9.15 -.46 -41.5 AllegiantT 101.74 -8.47 -30.7 Allete 56.28 +.01 -70.1 AllnceRes 3.23 -.09 -11.4 AlliBern 26.82 -.48 -11.8 AlliantEg s 48.25 -.26 -28.7 AllisonTrn 34.44 -1.33 -23.7 Allstate 85.82 -2.40 -37.7 AllyFincl 19.05 -.62 +38.1 AlnylamP 159.03 -1.39 +13.0 Alphabet C 1510.99 +14.99 +13.4 Alphabet A 1518.66 +15.06 -4.5 AlpTotDiv 7.59 ... +969.8 Altimm 20.22 +3.19 -22.7 Altria 38.60 -1.27 +72.2 Amazon 3182.63 +101.52 -20.5 Ambarella 48.14 +.58 -4.3 Amcor 10.37 -.08 -4.1 Ameren 73.65 -.29 -52.5 AFMulti 3.66 -.11 -23.1 AMovilL 12.30 -.46 -61.0 AmAirlines 11.18 -.81 -29.3 AEagleOut 10.29 -.56 -13.2 AEP 82.02 -.40 -27.0 AmExp 90.57 -2.33 -45.5 AmIntlGrp 28.00 -1.85 -11.8 AmStsWtr 76.44 -1.08 +6.4 AmWtrWks 130.69 -1.07 -14.0 Ameriprise 143.29 -5.12 +13.4 AmeriBrgn 96.39 -.82 -13.5 Ametek 86.26 -1.73 +4.4 Amgen 251.66 +.07 -12.7 Amphenol 94.49 -.56 +40.8 AnglogldA 31.45 +.06 -37.8 ABInBev 51.01 -1.40 -31.4 Annaly 6.46 -.13 -27.9 AnteroMid 5.47 -.30 -3.9 AnteroRes 2.74 -.18 -15.6 Anthem 255.00 -7.54 -55.4 Anworth 1.57 -.08 -52.8 Apache 12.08 -.99 +4.6 ApolloGM 49.90 -.45 +30.3 Apple Inc 382.73 +1.36 +4.0 ApldMatl 63.49 +.72 +1.0 ApldOptoel 12.00 +.71 -3.3 ArcBest 26.68 -1.35 -18.4 ArchDan 37.81 -.87 +126.6 Arconic n 14.07 -.47 -26.0 AresCap 13.80 -.51 -3.1 AresMgmt 24.81 ... +7.6 AristaNetw 218.79 +4.69 -21.8 ArrowEl 66.24 -.41 -12.0 Ashland 67.37 -.83 +8.2 AstraZen 53.97 -.22 +5.5 AtHomGr 5.80 -.47 +135.8 Athersys 2.90 +.10 -50.4 AtlasCp 7.05 -.13 +63.4 AtlasFin .71 +.15 -12.7 ATMOS 97.69 -1.69 -14.5 AutoData 145.73 -2.37 -15.4 AveryD 110.61 -2.34 -16.7 AvisBudg 26.84 -1.42 -26.8 Avista 35.19 -.48 +37.7 AytuBioS 1.34 +.02 +36.4 B&G Foods 24.45 -1.01 +49.1 B2gold g 5.98 -.01 -12.9 BCE g 40.35 -.54 -56.6 BGC Ptrs 2.58 -.03 -10.9 BHPBil plc 41.88 -.60 -41.6 BP PLC 22.05 -1.11 -58.4 BP Pru 2.86 -.16 +4.8 Baidu 132.53 +1.89 -42.8 BakHugh 14.65 -.87 -9.9 Balchem 91.61 -.10 +10.9 BallCorp 71.75 -.39 +189.1 BallardPw 20.76 +.70 -35.3 BkofAm 22.77 -.33 -32.7 BkMont g 52.13 -1.18 -26.2 BkNYMel 37.15 -1.67 -29.5 BkNova g 39.85 -.67 +48.4 BarrickGld 27.59 -.13 -42.7 BauschHl 17.15 -.40 +2.5 Baxter 85.69 +1.51 -30.5 BeazerHm 9.82 -.54 -4.9 BectDck 258.61 +5.88 -54.6 BedBath 7.86 -2.55

-21.1 BerkH B 178.80 -2.40 +86.8 ByndMt 141.22 -3.76 -10.7 Big 5Sprt 2.68 +.76 +42.6 BigLots 40.96 -.80 +150.7 Biocept h .72 -.02 +60.1 Biocryst 5.53 +.10 -6.1 Biogen 278.70 -1.49 -23.7 Biolase .42 -.02 -60.6 Bionano .49 +.02 +72.2 BirksGrp 1.55 +.75 -27.8 BlkHillsCp 56.72 -1.18 -25.1 BlackBerry 4.81 -.03 +1.8 BlkHlthSci 43.28 -.22 -7.1 BlkMuniast 14.09 -.04 -4.6 Blackstone 53.37 -1.10 +303.2 BlinkCh 7.50 -.05 -44.0 BlockHR 13.15 -.78 -56.1 BloominBr 9.69 -.50 -35.3 BlueHat n 1.30 -.02 -46.8 Boeing 173.28 -6.80 -18.7 BookingHl 1670.28 +8.98 -20.7 BorgWarn 34.40 -.53 +57.1 BostBeer 593.63 +5.47 -23.7 BostonSci 34.50 -.05 -12.2 Boxlight .98 +.06 -38.6 BoydGm 18.39 -.12 -81.8 BrigStrat 1.21 -.03 -48.6 Brinker 21.60 -.55 -9.5 BrMySq 58.11 -1.45 -12.7 BritATob 37.05 -1.09 -66.4 Brookdale 2.44 -.20 -20.8 BrkfInfra 39.58 -.63 +4.5 Brunswick 62.65 -2.06 -76.1 CBL Asc .25 -.01 -6.1 CMS Eng 58.99 -.41 -39.1 CNH Indl 6.70 -.22 -3.8 CNX Resc 8.51 -.28 -6.2 CSX 67.86 -1.24 -17.5 CVS Health 61.28 -1.86 -2.2 CabotO&G 17.03 -.52 -9.8 CaesarsEnt 12.27 +.15 +2.3 Cal-Maine 43.74 -.77 +.4 CalaCvHi 11.45 +.11 -21.3 CalAmp 7.54 -.23 -9.4 CalifWtr 46.71 -.98 -78.1 CallonPet 1.06 -.07 -37.0 CalumetSp 2.30 -.11 -16.5 CamdenPT 88.64 -.84 ... CampSp 49.41 -.12 -20.3 CIBC g 66.33 -1.33 -1.7 CdnNR 88.88 -.91 -49.9 CdnNRs 16.21 -.53 -31.3 Canon 18.79 -.56 -43.3 CapOne 58.35 -3.04 -80.5 CapSenL .60 -.03 -33.8 CapsteadM 5.24 -.26 +5.9 CpstnTur rs 3.24 -.12 -3.4 CardnlHlth 48.88 -1.41 -1.6 CarMax 86.23 -2.47 -71.3 Carnival 14.58 -.74 -57.0 CarpTech 21.42 -.89 +54.9 CarrGlb n 23.91 -.08 -14.9 Caterpillar 125.73 -2.40 -52.3 CedarF 26.45 -1.16 +18.5 Cemtrex 1.54 +.16 -57.4 CenovusE 4.32 -.12 +.7 Centene 63.31 -2.28 -83.4 CntRsDvA .77 -.08 -30.5 CenterPnt 18.95 -.38 -27.1 CntryLink 9.63 -.17 -39.0 ChangHl 10.00 -.47 -2.9 Chembio 4.43 +.16 -15.6 Chemours 15.26 -.38 ... ChesEng rs 11.85 ... -31.3 Chevron 82.74 -3.61 +79.0 Chewy 51.92 +1.93 -63.8 Chicos 1.38 +.03 -50.0 ChildPlace 31.23 -4.19 -28.8 ChinaSoAir 23.93 -.68 +33.3 Chipotle 1115.58 +1.15 -20.1 ChubbLtd 124.34 -3.52 +16.2 ChurchDwt 81.73 +1.47 -15.0 Cigna 173.90 -6.18 -36.0 CinnFin 67.30 -1.84 -62.1 Cinemark 12.84 -.16 -22.2 Cirrus 64.10 +1.37 -1.9 Cisco 46.70 +.89 -38.1 Citigroup 49.45 -1.43 -44.0 CitizFincl 22.73 -.93 +37.7 CitrixSy 152.68 +2.99 +28.2 CleanEngy 3.00 +.14 -26.5 CleanSp n 3.75 +.65 +11.3 ClearwEn C 22.21 -.75 -40.2 ClevCliffs 4.99 -.16 +49.5 Clorox 229.50 +3.93 +5.6 Cloudera 12.28 -.22 -20.7 CocaCola 43.91 -1.16 +269.0 CocrystP 1.83 +.02 -29.8 Coeur 5.67 +.23 -28.2 CohStQIR 10.69 -.20 -21.1 CohStSelPf 24.87 -.25 +6.5 ColgPalm 73.32 -1.17 -12.6 Comcast 39.29 -.45 -53.4 Comerica 33.40 -1.36 -26.3 CmtyBkSy 52.29 -1.04 -23.3 CompssMn 46.74 -1.30 -15.1 CmpTask 4.40 +.01 -58.2 Comtech 14.83 -1.05 +4.0 ConAgra 35.60 -.10 -41.0 ConocoPhil 38.35 -2.69 +58.2 ConsolCom 6.14 -.36 -20.7 ConEd 71.71 -.72 -3.9 ConstellA 182.39 -1.09 -56.0 ContlRescs 15.08 -1.05 -5.5 CooperTire 27.18 -.47 -49.4 Corecivic 8.80 -.45 -37.4 CorOnDem 36.64 -.83 -8.9 Corning 26.51 +.03 -15.8 CorpOffP 24.75 -.28 -12.9 Corteva 25.75 -.11 +10.8 Costco 325.54 +9.22 -63.6 Coty 4.10 -.18 -36.2 CrackerB 98.16 -5.07 -64.8 CrestEq 10.84 -.62

-18.6 Crocs 34.10 -.85 +135.5 CrowdStr 117.46 +2.91 +20.8 CrwnCstle 171.65 +.24 -10.0 CrownHold 65.29 -1.41 -3.8 Cummins 172.17 -1.87 +109.6 CybrOpt 38.52 +.29 -35.8 CynergT 2.12 +.42

D-E-F -14.6 DNP Selct 10.90 -.04 +10.0 DR Horton 58.04 -.81 -17.9 DTE 106.67 -1.23 -34.6 Darden 71.34 -1.78 +154.4 Datadog n 96.10 -.03 -70.6 DaveBuster 11.79 -.67 -9.0 Deere 157.65 -.73 -56.1 DeltaAir 25.65 -1.36 -82.0 DenburyR .25 -.02 +24.9 DeutschBk 9.72 -.28 -62.3 DevonE 9.80 -.56 -18.5 Diageo 137.33 -2.25 -55.0 DianaShip 1.40 -.07 -48.9 Diebold 5.40 -.34 -39.6 DigiIntl 10.70 -.14 +22.8 DigitalRlt 147.03 -.08 -69.2 Dillards 22.66 -1.76 -45.2 Discover 46.45 -2.23 -41.2 DiscIncA 19.25 -.97 -19.2 Disney 116.81 +.15 -53.1 DiverHlth 3.82 -.25 +186.6 DocuSign 212.42 +6.07 ... DocuSec rs 8.00 +1.53 +21.6 DollarGen 189.74 +3.21 -2.9 DollarTree 91.34 +1.05 +91.4 DolphEnt hn 1.34 +.27 -10.9 DomEngy 73.77 -1.45 +31.2 Dominos 385.50 +1.36 -49.7 Domtar g 19.25 -.26 -21.7 Donaldson 45.12 -.39 +61.2 DouYu n 13.65 +.67 -27.9 Dow Inc 39.44 -.91 +206.6 DraftKin 32.81 -.29 -2.4 DryStrt 8.28 ... +25.1 Dropbox 22.40 -.34 -20.7 Dupont 50.91 -1.34 +2.7 DufPUC 9.39 -.01 -12.6 DukeEngy 79.74 -1.70 +3.5 DukeRlty 35.90 +.41 -13.4 Dunkin 65.42 -.57 +60.5 DynavaxT 9.18 -.24 +64.0 eBay 59.22 +.95 -47.1 EOG Rescs 44.34 -3.10 +20.8 EQT Corp 13.17 -.14 -25.5 ETF M AlH 12.76 -.28 -9.6 Eaton 85.64 -1.70 +.7 EV EEq2 17.96 -.04 -15.8 EVTxMGlo 7.39 -.06 +2.3 Ecolab 197.50 +.73 -28.5 EdisonInt 53.93 -.53 -70.7 EdwLfSci 68.26 -.50 -27.5 ElancoAn 21.36 -.29 -31.3 EldorRsts 40.95 +1.20 +124.7 ElecVeh 4.83 +.12 +26.6 EliLilly 166.45 -2.68 -29.9 ElmiraSB 10.58 -.18 -22.0 EmersonEl 59.47 -1.62 -25.6 Enbridge 29.59 -.51 +3.3 EndvSilv g 2.49 +.06 -28.4 Endo Intl 3.36 -.05 +89.8 Energous 3.36 -.50 -50.6 EgyTrnsfr 6.34 -.20 -68.7 Enerpls g 2.23 -.06 -62.5 EnLinkLLC 2.30 -.31 -24.8 Ennis Inc 16.28 +.01 -19.5 Entergy 96.45 -.45 -38.7 EntProdPt 17.25 -.29 +1.9 EnzoBio 2.68 -.34 -27.8 Equinor 14.38 -.55 -28.8 EquitMid 9.51 -.44 +4.7 Eros Intl 3.55 -.16 -9.4 EssentUtil 42.53 -.57 -6.5 Evergy 60.87 -.51 -.6 EversrceE 84.57 -.57 +.3 ExactSci h 92.75 +1.09 -78.7 ExantasCap 2.25 -.02 +20.6 ExelaTch .49 +.03 -19.7 Exelon 36.62 -.53 -24.6 Expedia 81.56 -2.64 -69.2 Express 1.50 +.10 -40.7 ExxonMbl 41.36 -1.78 -47.7 FNBCp PA 6.64 -.26 +19.1 Facebook 244.50 +.92 +115.7 Farfetch 22.33 +2.73 +16.6 Fastenal 43.10 +.08 +3.0 FedExCp 155.74 -2.82 -39.0 FedNatHld 10.15 -.37 -38.7 FedRlty 78.87 -1.39 -33.9 FedHerm B 21.54 -1.28 +7.3 Ferrari 177.56 +1.65 -33.4 FiatChrys 9.78 -.20 -34.6 FidlNatFn 29.64 -.82 -2.4 FidNatInfo 135.79 -1.01 -42.8 FidusInvst 8.49 -.03 -43.4 FifthThird 17.39 -.75 -21.4 FireEye 13.00 +.94 -49.5 FstHorizon 8.36 -.46 -13.7 FMajSilv g 10.58 +.16 +2.2 FstSolar 57.20 -.86 -17.3 FirstEngy 40.19 -.44 -18.0 Fiserv 94.82 -2.28 +2.1 Fitbit 6.71 +.48 -8.0 FlrtyTotR 20.50 -.05 -.2 FlowrsFds 21.69 -.27 +58.6 Fluidigm 5.52 -.16 -40.5 Fluor 11.23 -.33 -28.2 FootLockr 27.99 -.87 -37.2 FordM 5.84 -.25 +24.3 FortunaSlv 5.07 +.02 -1.8 FBHmSec 64.15 -.97 -34.3 FoxCpA 24.37 -.93 -1.8 FrptMcM 12.89 +.07 +21.1 FuelCell 3.04 +.08

G-H-I +301.9 GSX Tch 87.86 +9.65

+22.5 GW Pharm 128.11 -.89 -20.2 GabDvInc 17.51 -.38 -19.8 GabMultT 6.43 -.05 -5.0 GabUtil 7.38 -.08 -23.8 Gam&Lsr 32.79 -.53 -81.5 Gannett 1.18 -.01 -33.4 Gap 11.77 -.55 -.7 Garmin 96.92 -1.26 -14.6 GAInv 32.24 -.19 -21.7 GenDynam 138.02 -5.88 -41.0 GenElec 6.58 -.28 +16.8 GenMills 62.55 +.10 -36.0 GenMotors 23.42 -1.52 -70.5 GenesisEn 6.04 -.27 +779.1 GeniusBr h 2.40 +.06 -14.0 Gentex 24.91 -.47 -20.5 GenuPrt 84.45 -1.69 -53.0 Genworth 2.07 -.13 -31.6 GeoGrp 11.36 -.33 -74.5 Gevo .59 -.03 +15.0 GileadSci 74.71 -.90 -14.1 GlaxoSKln 40.37 -.36 -34.1 Globalstar .34 -.01 -33.2 GlbeLife 70.19 -2.01 -74.3 GlobusM .25 +.00 -22.6 GlobusMed 45.57 -.89 +73.6 GluMobile 10.50 +.75 +4.0 GoDaddy 70.65 -.23 -14.4 GoldmanS 196.83 -5.42 -45.0 Goodyear 8.55 -.28 +11.8 GoPro 4.85 -.10 ... GovPrpIT 27.48 ... -31.9 vjGrace 47.56 -1.79 -17.7 GraphPkg 13.70 -.36 +17.6 GtPanSilv g .60 +.02 -25.9 Greif A 32.75 -1.25 +34.9 Griffin 53.37 -1.33 -34.3 GuangRy 10.90 +.07 -49.8 H&E Eqp 16.79 -.83 -20.1 HP Inc 16.41 -.34 -39.8 HSBC 23.52 -.57 -6.7 HTG Mol h .66 +.04 +19.9 HainCels lf 31.12 -.63 -51.9 Hallibrtn 11.78 -.69 -27.5 Hanesbds 10.77 -.60 -31.7 HanoverIns 93.36 -3.60 -30.8 HarleyD 25.75 +.16 -40.1 Harmonic 4.67 -.03 -47.2 Harsco 12.16 -.26 -41.1 HartfdFn 35.81 -1.84 -24.2 HawaiiEl 35.54 -.32 -2.1 HlthCSvc 23.82 +.74 -24.3 HealthEqty 56.05 -3.16 -22.1 HlthpeakPr 26.86 +.01 +97.1 HeatBio .94 +.05 +11.8 HeclaM 3.79 +.19 -27.1 HeliosTc 33.64 -.68 -64.5 Hersha 5.06 -.21 -13.8 Hershey 126.75 -1.77 -90.8 vjHertzGl 1.45 -.03 -33.1 Hess 44.68 -4.64 -43.4 HP Ent 8.98 -.23 +28.3 Hexindai 1.20 +.29 -33.3 HilltopH 16.64 -.77 +48.5 HimaxTch 3.95 +.15 -48.3 HollyFront 26.21 -1.39 +13.5 HomeDp 247.96 -1.21 -11.6 Honda 25.02 -.35 -20.1 HonwllIntl 141.37 -4.22 +4.2 Hormel 47.01 -.90 -43.3 HostHotls 10.51 -.22 -17.5 HuanPwr 16.58 -.12 -15.6 Hubbell 124.72 -.73 +4.5 Humana 382.92 -3.08 -46.6 HuntBncsh 8.06 -.38 -35.5 HuntgtnIng 161.77 -5.72 +35.4 Huya 24.31 +.65 +22.8 IAMGld g 4.58 +.03 +30.7 IdexxLab 341.17 +5.05 -43.5 ING 6.81 -.30 +9.6 IQIYI 23.14 +.25 +4.2 iShSilver 17.38 -.11 -26.7 iShSelDiv 77.43 -2.14 -24.9 iShIntSelDv 25.21 -.53 +16.6 iShNsdBio 140.57 -.24 -18.8 iShCorHiDv 79.68 -1.49 -7.4 iShUSPfd 34.79 -.01 +815.7 iBio 2.28 -.03 -17.7 Idacorp 87.87 -.95 +67.1 Ideanom h 1.43 -.13 -3.5 ITW 173.29 -1.03 +12.3 Illumina 372.60 +2.73 -44.7 IndBkMI 12.53 -.70 +12.5 InfinityPh 1.08 +.04 -15.6 Ingredion 78.42 -2.99 +605.2 InovioPhm 23.27 -.19 +55.8 InseegoCp 11.42 +.18 -2.4 Intel 58.42 -.19 -64.6 InterceptP 43.86 -.19 -13.7 IBM 115.71 -2.00 -35.1 IntlGmeT 9.71 -.11 -28.1 IntPap 33.11 -1.03 -2.8 IntSurg 574.47 -6.49 -44.2 Invesco 10.04 -.56 -77.6 InvMtgCap 3.14 -.11 ... IonisPhm 60.44 -.47 -17.9 IronMtn 26.18 +.02

J-K-L -34.5 JPMorgCh 91.28 -2.02 -12.2 JacobsEng 78.85 -2.75 -18.6 JaguarHl .65 +.09 -31.2 JkksPac .71 -.10 -46.7 JetBlue 9.98 -.62 -2.3 JohnJn 142.49 -.78 -18.0 JohnContl 33.38 -.77 -7.7 JnprNtwk 22.74 +.44 -76.7 JustEngy g .39 -.02 +19.1 KKR 34.73 +.85 +14.3 KLA Cp 203.59 -.92 -5.3 Kadmon 4.29 -.41 -6.7 KC Southn 142.84 -4.09 -4.7 Kellogg 65.90 -.71 -5.6 Kemper 73.14 -3.03

Thursday, July 9, 2020

P-Q-R -74.5 PBF Engy 8.01 -.73 -21.0 PG&E Cp 8.59 -.19 +1.3 PGT Inc 15.10 -.65 -38.1 PNC 98.85 -1.29 -25.3 PNM Res 37.87 -.98 -23.0 POSCO 38.99 -.80 -21.3 PPG 105.08 -1.39 -32.0 PPL Corp 24.40 -1.32 -5.9 Paccar 74.43 -1.03 +7.5 PaloAltNet 248.58 +5.76 +37.1 PanASlv 32.48 -.01 -65.0 ParkHot 9.05 -.06 -14.3 ParkerHan 176.32 -2.81 -47.0 ParsleyEn 10.03 -.59 -43.6 PartyCity 1.32 -.08 -68.4 PattUTI 3.32 -.21 -14.3 Paychex 72.88 -1.67 +69.4 PayPal 183.23 +1.66 +127.1 PelotnIntr n 64.49 +1.97 -36.7 Pembina g 23.46 -.42 +16.8 PnnNtGm 29.85 +.98 -52.8 PennantPk 3.08 -.07 -21.5 Penske 39.41 -1.66 -16.5 Pentair 38.30 +1.68 -38.5 PeopUtdF 10.40 -.57 -2.9 PepsiCo 132.71 -1.51 +6.2 PerkElm 103.08 +.67 +5.0 Perrigo 54.26 -.67 -14.6 Pfizer 33.46 -.29 -17.6 PhilipMor 70.14 -2.16 -2.9 PhilipsNV 47.37 -.74 -47.1 Phillips66 58.98 -5.00 -51.5 Phill66LP 29.91 +.82 -24.1 PimDyInco 24.61 -.13 -15.0 PimIncStr2 9.00 +.01 +138.6 Pinduoduo 90.25 -2.06 -15.2 PinWst 76.25 -.47 +47.1 Pinterest 27.42 +.42 -39.6 PioNtrl 91.48 -5.11 -40.4 PitnyBw 2.40 -.05 -54.3 PlainsAAP 8.40 -.44 +183.2 PlugPowr h 8.95 -.55 +39.9 PolarPwr 3.33 +.26 -9.5 Polaris 92.08 -1.97 -33.8 PolyOne 24.35 -1.15 -22.5 Pretium g 8.63 -.11 -27.5 PrinFncl 39.86 -2.01 -60.1 ProAssur 14.42 +.78 -1.9 ProctGam 122.48 -.41 -27.3 ProspctCap 4.69 -.18 -38.1 Prudentl 58.03 -2.74 -15.7 PSEG 49.79 -1.08 -8.3 PubStrg 195.37 +2.01 +90.7 Pulmatr 1.64 -.29 -12.7 PulteGrp 33.88 -1.39 -5.4 PMMI 7.56 +.05 -12.9 PPrIT 4.73 -.06 -74.7 QEP Res 1.14 -.14 +5.7 Qualcom 93.25 -.28 -48.2 Qudian 2.44 -.18 +8.5 QstDiag 115.85 -2.07 +17.9 Qutoutiao 4.02 +.06 -42.4 RLauren 67.47 -2.08 +34.4 RangeRs 6.52 -.11 -41.6 RavenInds 20.13 -.36 -26.7 RJamesFn 65.60 -2.38 -25.0 Rayonier 24.56 -.23 -38.3 RaythTch 58.11 -2.90 -22.4 RltyInco 57.12 -1.41 -58.3 RedRkRs 9.98 -.36 -62.9 RedwdTr 6.13 -.38 +70.6 Regenrn 640.63 +.29 -42.7 RegionsFn 9.83 -.51 -24.9 RelStlAl 89.88 -2.22 +224.3 RemrkHl h 1.67 -.17 +39.1 Replgn 128.67 +3.39 -14.7 RestBrnds 54.42 -.51 -42.8 RetailOpp 10.10 -.47 -4.3 RevolMd n 27.66 +.66 -12.9 Revolve n 16.00 -1.18 -15.1 Rexnord 27.70 -.65 +108.9 RiotBlck 2.34 -.20 +6.4 RiteAid 16.46 -1.50 +4.3 RockwlAut 211.37 -.91 -3.1 Rogers 120.83 -3.39 +11.8 Roku 149.69 +15.93 +11.5 Roper 394.93 -2.48 -15.2 RoyalBk g 67.16 -.90 -64.7 RylCarb 47.12 -2.95 -50.8 RoyDShllB 29.51 -1.39 -47.0 RoyDShllA 31.28 -1.47 -15.9 RoyceMC 7.18 -.06 -30.8 Ryder 37.58 -1.41

S-T-U -48.7 S&T Bcp 20.68 -.99 -39.9 SFL Cp 8.74 -.26 -48.1 SiteCtr 7.28 -.25 -50.0 SLGreen 45.97 -2.78 -26.0 SLM Cp 6.59 -.28 -71.1 SM Energy 3.25 -.22 -26.0 SabnR 29.83 +.56 -65.6 SabreCorp 7.72 -.38 +31.6 Saia Inc 122.52 +.23 -6.9 StJoe 18.47 -.22 +23.4 Salesforce 200.74 +.46 -33.1 SallyBty 12.21 -.88 -7.5 SJuanB 2.35 ... +.7 Sanofi 50.55 -.97 -57.4 Schlmbrg 17.13 -.94 -28.8 Schwab 33.88 -.55 +205.9 Sea Ltd 123.05 -1.41 -78.8 SeanrM hrs 1.85 -.14 -23.2 SempraEn 116.29 -.96 +135.8 Senmiao 1.58 +.33 -74.6 SvcPropTr 6.17 -.12 -.7 Sherwin 579.69 -6.43 -59.0 SimonProp 61.02 -3.39 -49.6 Sinclair 16.80 -1.69 -21.3 SiriusXM 5.63 -.15 +9.8 SkywksSol 132.73 +.58 +51.3 SlackTc 34.02 -.22 -42.1 SmartFn rs 13.70 -.91 -7.6 SmDirCl n 8.08 -.16 -.7 Smucker 103.39 -1.32 +58.8 SnapInc A 25.94 -.47 -23.9 SnapOn 128.89 -3.95 +22.0 Sogou 5.55 +.79 -24.7 SolarCap 15.53 -.42 -19.1 SonocoP 49.96 -1.11 -2.8 Sonos 15.18 -.07 +5.2 SonyCp 71.53 +1.74 +129.3 SorrentoTh 7.75 +.46 -10.8 SourcC 34.53 -.07 -31.2 SoJerInd 22.68 -.77 -18.5 SouthnCo 51.94 -1.12 -5.1 SthnCopper 40.33 -.32 -41.5 SwstAirl 31.57 -1.32 +7.9 SwstnEngy 2.61 -.07 -70.9 SpiritAero 21.21 -1.52 -60.5 SpiritAir 15.91 -.80 +106.8 Square 129.39 -3.96 -17.3 StanBlkDk 137.04 -2.24 -11.3 StarGas 8.39 -.03 -16.3 Starbucks 73.57 -.57 -22.0 StateStr 61.66 -3.29 -28.0 StlDynam 24.51 -.39 -48.4 SteinMart .35 -.05 +14.1 StitchFix 29.27 -.04 -42.4 StoreCap 21.44 -.86 -15.3 Stryker 177.77 -4.00 -37.6 SubPpne 13.63 -.32 -8.0 SunCmts 138.16 -.13 -52.0 Suncor g 15.73 -.51 -14.5 SunesisP h .29 -.01 +25.4 SunPower 9.78 +.36 +101.5 Sunrun 27.83 -.44 -9.5 SupGpCos 12.25 -.82 -40.7 Synchrony 21.34 -.98 -54.7 SynovusFn 17.77 -.82 -40.1 Sysco 50.98 -2.13

+35.4 T-MobileUS 106.17 -.44 +58.5 TAL Educ 76.39 +3.30 -30.2 TC PpLn 29.54 -1.49 -44.0 TCF Finl 26.22 -1.28 -18.1 TJX 49.99 -.88 -86.1 TOP Sh rs .11 -.00 -54.2 Tapestry 12.34 -.66 +19.0 Taubmn 37.00 -.14 -68.2 Technip 6.81 -.62 +172.8 Teladoc 228.43 +3.90 -86.3 Tellurian .00 -.05 -49.6 Tenneco 6.60 -.47 -26.3 Teradata 19.72 -.03 +233.3 Tesla Inc 1394.28 +28.40 +1.7 TexInst 130.43 +1.17 -13.8 TexRdhse 48.57 -.49 -28.1 Textainer 7.70 -.26 -32.4 Textron 30.13 -1.58 -24.1 The Real 14.30 -.80 -39.3 TherapMD 1.47 -.11 +19.3 ThermoFis 387.67 +1.04 -25.9 3D Sys 6.48 -.21 -14.2 3M Co 151.45 -3.13 -9.5 Tiffany 120.99 -.59 -56.7 Tilray 7.41 -.17 -22.3 Timken 43.73 -1.02 +52.6 TitanPh .30 -.01 -43.6 TonixP hrs .66 ... -23.0 TorDBk 43.23 -.83 +169.4 TortAcq 26.91 +.57 -32.8 Total SA 37.18 -1.69 -61.3 ToughBl rs .77 +.01 -11.9 Toyota 123.83 -1.58 +47.4 TractSupp 137.70 +2.09 -12.4 TraneTch 90.29 -1.84 -78.0 TransEnt rs .32 -.03 -72.4 Transocn 1.90 -.12 -19.6 Travelers 110.04 -3.14 -11.6 TriContl 24.92 -.17 +5.5 TriCntl pf 57.85 +1.20 +3.9 TriNetGrp 58.79 -.88 -10.9 Trinity 19.73 -.78 -36.2 TripAdvis 19.38 +.36 -48.1 TrueBlue 12.48 -.59 -40.3 TruistFn 33.61 -1.71 -33.7 TrstNY 5.75 -.21 +14.5 T2 Biosys 1.34 +.02 -27.7 Tuppwre 6.20 -.42 +11.5 Twitter 35.72 +.31 -67.6 TwoHrbI 4.74 -.20 +71.4 2U 41.13 -.61 -38.9 Tyson 55.58 -2.35 -23.0 UDR 35.98 -.19 -33.9 UGI Corp 29.87 -.84 -54.8 US FdsHl 18.94 -1.03 +11.5 Uber Tch 33.15 -.78 +1.4 UltraClean 23.79 +.65 -57.5 UndrArm 9.18 -.43 -56.8 UnAr C wi 8.29 -.35 -16.2 UniFirst 169.31 -1.51 -9.6 UnilevNV 51.96 -1.08 -8.2 UnionPac 165.99 -3.05 -66.1 Unit .24 ... -65.8 UtdAirlHl 30.17 -2.36 -2.2 UPS B 114.45 -.02 -13.9 UtdRentals 143.66 -4.99 -42.3 US Bancrp 34.22 -1.29 -41.2 USSteel 6.71 -.10 -1.0 UtdhlthGp 291.16 -7.20 +13.0 UnitGrp 9.28 -.22 -28.0 UnvslCp 41.08 -.70 -46.9 UnumGrp 15.48 -.97 +318.1 UnumTh 3.01 +.05 +53.8 Upwork 16.41 +1.28 -4.4 UraniumEn .88 -.06 +3.9 UrbnTea h .67 -.03

V-W-X-Y-Z +194.9 VBI Vacc 4.07 +.12 -41.5 VF Corp 58.27 -2.41 -22.5 VICI Pr 19.79 -.41 -91.5 Valaris .56 -.05 -46.4 ValeroE 50.22 -2.76 -41.4 VlyNBcp 6.71 -.45 -17.2 VanHiDvY 77.57 -1.35 -5.2 VangDivAp 118.13 -.76 ... VangTotW 78.12 ... +2233.3 Vaxart h 8.19 +.04 -40.5 Ventas 34.33 -1.06 +8.2 Verastem 1.45 -.08 -33.5 Vereit 6.14 -.09 +10.3 Verisign 212.50 +1.70 +511.4 Veritone 15.23 +3.08 -12.1 VerizonCm 53.94 -.82 -47.3 CBS B 22.10 -.82 -77.3 ViadCorp 15.35 -.89 -13.0 Viavi 13.05 +.25 +68.5 VirgnGal 19.46 +2.67 +2.3 Visa 192.21 -2.86 -30.0 VishayInt 14.90 ... +139.2 VislnkT h .61 -.01 +111.2 VivintSolar 15.33 -.07 -79.1 Vivus .57 -.11 -2.5 VMware 147.99 +.99 -19.9 Vodafone 15.49 -.34 -18.7 VulcanM 117.10 -2.02 +66.2 Vuzix 3.34 -.04 -61.3 W&T Off 2.15 -.11 +3.3 WD 40 200.50 -2.41 -5.2 WEC Engy 87.47 -1.27 -17.4 WP Carey 66.08 -.44 -48.3 WPP plc 36.32 -1.07 -62.5 WPX Engy 5.15 -.30 -38.1 WW Intl 23.66 -.62 +952.8 WaitrHl 3.39 -.17 +7.5 WalMart 127.75 +3.31 -33.8 WalgBoots 39.01 -3.28 -29.9 WarrMet 14.82 +.01 -80.5 WashPrGp .71 -.04 -26.8 WREIT 21.37 -.52 -10.4 WsteMInc 102.08 -1.04 -19.3 Waters 188.63 +3.58 -54.3 WebsterFn 24.37 -1.13 -43.9 WeinRlt 17.54 -.27 -55.3 WellsFargo 24.04 -.51 -39.8 Welltower 49.20 -.83 -2.6 Wendys Co 21.63 -.58 -1.2 WAstInfSc 12.00 ... -32.8 WDigital 42.32 -.48 -22.6 WstnUnion 20.73 -.33 -27.4 WestpacBk 12.33 -.23 -38.9 WestRck 26.22 -1.25 -25.1 Weyerhsr 22.61 -.06 -9.7 Whrlpl 133.17 -2.83 -85.8 WhitngPet 1.04 -.04 -23.0 WmsCos 18.27 -.67 -28.2 WT MCD 27.33 -.63 -38.9 Woodward 72.42 -3.65 +428.3 Workhrs rs 16.06 -.60 -49.8 WorldFuel 21.80 -1.27 -30.4 WldW Ent 45.17 -.69 -17.0 Worthgtn 35.00 +.47 -48.8 Wynn 71.13 -3.05 -.4 XcelEngy 63.24 -.53 -60.3 XeroxHld 14.63 -.79 +2.5 Xilinx 100.23 +.95 -10.4 XpressSp rs 3.79 -.20 +14.9 YRC Wwde 2.93 +.38 +41.5 Yamana g 5.59 +.03 -1.8 YorkWater 45.27 -1.19 -14.2 YumBrnds 86.38 -.17 -63.9 Zagg 2.93 -.06 +2.6 ZebraT 262.01 +4.80 +23.0 Zendesk 94.27 +1.95 -21.4 ZimmerBio 117.64 -1.28 +4.0 Zoetis 137.68 -1.13 -48.3 Zomedica .17 -.01 +296.1 ZoomVid 269.52 +3.20 +174.0 Zscaler 127.41 +6.56 +70.6 Zynga 10.44 +.19


By AAMER MADHANI and JILL COLVIN

ASSOCIATED PRESS

WASHINGTON — President Donald Trump signed an executive order Thursday that creates an advisory commission tasked with improving Hispanic Americans’ access to economic and educational opportunities, a push that comes as the president hopes to win a bigger share of the Latino vote than he did four years ago.

The commission has broad marching orders to foster school choice efforts and promote public-private partnerships in Hispanic-American communities.

“You are a treasure,” Trump told a friendly crowd of current and former Hispanic elected officials, business leaders and others who were on hand for the Rose Garden signing of the order. “The Hispanic Americans and the Hispanic American community is a treasure.”

Trump is walking a tightrope in his attempt to court Latino voters ahead

of the November election while also courting his base supporters by underscoring his administration’s efforts to stem illegal immigration on the southern border.

In recent days, Trump has showcased progress his administration has made in building more wall on the U.S.-Mexico border and vowed to renew his effort to end legal protections for hundreds of thousands of immigrants brought to the United States as children. The Supreme Court last month ruled that the administration improperly ended the Deferred Action for Childhood Arrivals program in 2017.

But at the same time, White House officials and campaign surrogates are making a pitch to Hispanic voters that Trump built a strong economy prior to the economic collapse caused by the coronavirus pandemic, one that saw the unemployment rate for Hispanics reach all-time lows.

In 2016, Trump won

the votes of about 3 in 10 Latino voters, and he faces strong economic headwinds as he tries to improve his standing.

Overall, 66% of Hispanic Americans and 53% of Black Americans say they’ve experienced some form of household income loss, including layoffs, unpaid time off and cuts in hours or pay, according to a recent survey conducted by The Associated Press-NORC Center for Public Affairs Research.. Forty-two percent of white Americans say the same. Thirty-four percent of Hispanics, 29% of African Americans and 20% of white Americans said someone in their household has been laid off.

Just 26% of Latino Americans say they approve of Trump, according to recent Gallup polling. Latinos’ support for Trump has been steady over the course of his presidency, much like Trump’s approval rating overall.

Trump, in his Rose Garden remarks,

emphasized his support for charter schools, noting that one in three students who attend U.S. charters are Hispanic. Charters are publicly funded but privately run, and have grown in popularity around the country since their inception more than 25 years ago. Advocates

say their relative independence –- they face fewer instructional and bureaucratic regulations, and are largely free from collective bargaining -– allows educators to innovate.

But teacher unions around the country have been pressing for local

and federal lawmakers to stem the proliferation of charters, which they say are siphoning funding from traditional public schools.

“As long as I’m president I will never let your charter schools be taken away from you,” Trump said.

Trump signs executive order as he courts Hispanic voters

AP PHOTO BY EVAN VUCCI

President Donald Trump holds an executive order on the “White House Hispanic Prosperity Initiative,” after signing it Thursday in the Rose Garden of the White House.

By BILL BARROW and MARC LEVY

ASSOCIATED PRESS

DUNMORE, Pa. — Democrat Joe Biden turned his campaign against President Donald Trump toward the econo-my Thursday, introducing a New Deal-like economic agenda while drawing a sharp contrast with a billionaire incumbent he said has abandoned working-class Americans amid cascading crises.

The former vice

president presented details of a comprehensive agenda that he touted as the most aggressive gov-ernment investment in the U.S. economy since World War II. He also accused Trump of ignoring the coronavirus pandemic and the climate crisis while encouraging division amid a national reckoning with systemic racism.

“His failures come with a terrible human cost and a deep economic toll,” Biden said during a 30-minute address at a

metal works firm near his childhood hometown of Scranton, Pennsylvania. “Time and again, working families are paying the price for this administra-tion’s incompetence.”

Biden’s shift to the economy meets Trump on turf the Republican president had seen as his strength before the pan-demic severely curtailed consumer activity and drove unemployment to near-Great Depression levels. Now, Biden and his aides believe the issue

is an all-encompassing opening that gives Democrats avenues to attack Trump on multiple fronts while explaining their own governing vision for the country.

The former vice president began Thursday with proposals intended to reinvigorate the U.S. manufacturing and technology sectors.

Biden called for a $400 billion, four-year increase in government purchasing of U.S.-based goods and services, plus $300 billion in new research and development in U.S. technology firms. He proposed tightening current “Buy American” laws that are intended to benefit U.S. firms but that government agencies can circumvent.

The procurement overhaul is based on ideas Biden has discussed with his former presidential rival, Sen. Elizabeth Warren, who offered similar proposals during the Democratic primary. Those moves would create 5 million new jobs, Biden said.

He also emphasized previous pledges to establish a $15-per-hour minimum wage, strength-en workers’ collective bargaining rights and repeal Republican-backed tax breaks for U.S. corporations that move jobs overseas. And his campaign pledged

that those investments in domestic markets would come before Biden entered negotiations for any new international trade agreements.

His opening emphasis on manufacturing and labor policy is no coincidence: Biden wants to capitalize on his union ties and win back working-class white voters who fueled Trump’s upset win four years ago. He noted his middle-class upbringing and alluded to Trump’s childhood as the son of a multimillionaire real estate developer.

Underscoring the difference, Biden took a side trip after his speech to see his boyhood home in Scranton and briefly greeted the family who

resides there now.Biden will continue

presenting his energy and infrastructure plan to combat the climate crisis, as well as a third package focused on making child care and elder care more affordable and less of an impediment to working-age Americans. The energy and infrastructure proposals, some of which Biden has detailed already, are likely to carry the largest price tag as the former vice president attempts to use the federal purse to spur economic growth.

“It’s not sufficient to build back. We have to build back better,” Biden said, promising he’d “ensure all Americans are in on the deal.”

Biden pledges New Deal-like economic agenda to counter Trump

AP PHOTO BY MATT SLOCUM

Democratic presidential candidate former Vice President Joe Biden speaks at McGregor Industries in Dunmore, Pennsylvania.

$34.95 $39.95plus tax & shipping offer expires Feb. 17, 2021books ship March 19, 2021

SUBMIT YOUR PHOTOSVisit SWFL.PandemicBook.com and upload your photos by Nov. 30, 2020, to be considered for publication.

Pre-order by check/money order and ship my order to the address below after March 19, 2021.

Quantity of books: ___ x $39.00* = $________ total*Includes sales tax, shipping, and mail-in processing fees; discount expires Feb. 17, 2021.

Checks payable to Pediment Books Pay with credit/debit/PayPal online: SWFL.PandemicBook.comPLEASE PRINT LEGIBLY

Name

Address

City State Zip

Phone E-mail

Send form and payment to:SW Florida COVIDc/o Pediment Books1417 SE Rasmussen Blvd., Ste. 101Battle Ground, WA 98604

Please remember to makechecks payable to Pediment Books

SWFL Pandemic • #PS01

S O U T H W E S T F L O R I D A’ SR E S P O N S E T O C O V I D - 1 9in a hardcover book

Cover not final

SHOW US YOUR MEMORABLE MOMENTSOur community came together in strength during the COVID-19 pandemic, a difficult once-in-a-lifetime event. This 152-page book will feature photos of your heroes, family projects, volunteers, friends and neighborhoods — sheltering together and rebuilding the communities we all love.

Learn more and submit photos at

S W F L . PA N D E M I C B O O K . C O M

adno

=37

5708

1-1

BEFORE L

eafFilter

AFTER Le

afFilter

Promo Code: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm,

Sun: 2pm-8pm EST

1-941-621-9629

CALL US TODAY FORA FREE ESTIMATE

CLOG-FREE GUTTERSOR YOUR MONEY BACKGUARANTEED!

*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the “#1 rated professionally installed gutter guard system in America.” CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H

YOUR ENTIRE LEAFFILTER PURCHASE*

THE FIRST 50CALLERS WILLRECEIVE AN ADDITIONAL

15% OFF

YOUR ENTIRE INSTALL!**Offer valid at estimate only

10% OFF SENIOR &MILITARY DISCOUNTS

FINANCING THAT FITS

1

1Subject to credit approval.

Call for details.

5% OFF

ADDITIONALLY

adno

=3756962-1

FRIDAY, JULY 10, 2020 | YOURSUN.COM | SECTION B

By SUE ERWINSTAFF WRITER

The Charlotte County Airport Authority announced that the Punta Gorda Airport passenger count continues to improve, according to a news release.

The numbers for June totaled 93,767, with 47,846 departing passengers and 45,921 arriving passengers. June 2020’s passenger count was down just 30% from June 2019’s passenger numbers, and planes were an average of 72% full, the release states.

Private air charter and general aviation traffic also rebounded in June, indicating further confidence by private pilots to fly, according to the Airport Authority.

Air traffic control data shows that the number of total takeoffs and landings, in-cluding Allegiant flights, general aviation traffic, and military and air taxi operations, was 5,787, down only 6% from June 2019.

The authority reported that airline travelers totaled 151,783 in March of 2020, dropped to 12,030 in April, and then grew to 63,314 in May.

“PGD’s passenger count continues to improve, demonstrating significant confidence in Allegiant as more consum-ers resume air travel to and from Punta Gorda,” Airport Authority Board Chair Pam Seay said. “Airport management has worked quickly to incorporate an enhanced culture of health and safety since grappling with the fallout of the COVID-19 pandemic, which caused a sharp decline in air travel worldwide in March and April.”

On July 2, Allegiant implemented a face covering requirement for all passen-gers and crew members while traveling and including at the airport. In addition, the Airport Authority states that rigid sanitation and cleaning protocols have been installed at the terminals and on Allegiant aircraft.

For more information, go to www.flypgd.com.

By BETSY CALVERTSTAFF WRITER

Young people socializing in local bars and restaurants may be the biggest driving force behind Charlotte County’s surge in coronavirus cases, Health Chief Joe Pepe told the Sun Thursday.

Pepe shared the latest insights into the pandemic locally and nationally Thursday at the county’s first Facebook

Live session during the current state of emergency. Pepe had been giving weekly updates to commissioners since March until almost three weeks ago when the board decided to stop meeting weekly.

More than 300 people were following the online event at the highest point, CCTV staff said. By noon, there were 109 comments and 2,500 views. The video remains on the county’s Facebook page and will also be put on the county website.

Patients hospitalized with coronavirus may be increasing locally, Pepe said, acting as a

S tudents from Englewood and North Port ages

10-17 attended a week-long sailing camp, put together by the Englewood Sailing Association.

The class is at Indian Mound Park and taught by an experienced sailor and who completed the sailing association coaching clinic. Campers learn how to climb aboard a boat, learn about water and boat safety, and then how to sail on their own on the Intracoastal Waterway. Due to COVID-19, the sessions began later in the summer, creating a waiting list for students interested in sailing. For more information, visit www.englewoodsailing.org.

By ELAINE ALLEN-EMRICHENGLEWOOD COMMUNITY EDITOR

ENGLEWOOD — An ethics complaint accuses Charlotte County Sheriff Bill Prummell of nepotism for how the depart-ment handled a crash involving his son-in-law.

Port Charlotte resident Andrew Sheets, who has a “CopWatch” Youtube channel that often criticizes the Sheriff’s Office and is running against Prummell as a write-in candi-date for sheriff, filed the ethics complaint.

The subject of the complaint is a crash involving two CCSO vehicles. Deputy Peter DiPiazza rear-ended Deputy Richard Carley’s patrol vehicle on Feb. 2 at South McCall Road and Winchester Boulevard.

The complaint alleges DiPiazza was not disciplined because he is the sheriff’s son-in-law.

According to the incident report, DiPiazza said he was momentarily distracted when he collided with a Marine Patrol truck stopped for a red light on Winchester.

Neither deputy was injured. However, Carley’s vehicle had an estimated $2,000 to $3,000 damage and DiPiazza’s new SUV was totaled, with more than $10,000 in damage. He did not receive a ticket for failing to stop at the traffic signal.

According to the CCSO poli-cy, vehicle crashes involving se-rious personal injury or death resulting from the operation of a Sheriff’s Office vehicle will be investigated by the Florida Highway Patrol. Incidents with minor damage and no injuries will be investigated by the

on-duty sergeant or lieutenant.In all other cases a Crash,

Incident, Lost/Damaged Review Board meets. The involved member may receive disci-plinary sanctions up to and including termination depend-ing on the circumstances and severity of the crash or dam-aged property as determined by the sheriff.

The CCSO Crash Review Board reviewed the Feb. 2 crash.

On March 9, DiPiazza received a letter of reprimand for causing the crash that

was “preventable.” He was also ordered to take remedial driving training at the CCSO training division. The letter states DiPiazza violated CCSO policy of “careless handling or unintentional abuse of equip-ment or vehicles resulting in loss or damage.”

The letter states, “further violations of this nature may result in more stringent disciplinary action.” The repri-mand was added to DiPiazza’s personnel file.

Airport passenger count rises

despite pandemicJune count down

30% from last year

Health chief: Bar scene is hot spotHospitals in good

shape to handle

virus surge, he says

CHARLOTTE COUNTY TV

Charlotte County Health Chief Joe Pepe speaks to Public Information Officer Elizabeth Tracy at the first Facebook Live coronavirus update outside of a commission meeting. The county decided to broadcast a live update on the pandemic direct to residents on weeks when the commission is not meeting.SEE HEALTH, 3B

Sheriff’s opponent accuses him of nepotismComplaint from political opponent: Department shouldn’t have investigated patrol car crash

SEE NEPOTISM, 3B

Young students learn to sail

SUN PHOTOS BY ELAINE ALLEN-EMRICH

Cranberry Elementary School student Jackson Willis, 10, pulls a boat into the water during this week’s sailing camp in Englewood.

Brianna Neef, 11, a SKY Academy student, prepares to sail. Students are taught in the water and on land during the Englewood sailing camp sessions.

B FRIDAY, JULY 10, 2020 | The Sun | www.yoursun.com N/E/P/C

By BRIANNA KWASNIKSTAFF WRITER

NORTH PORT — A 34-year-old North Port man is accused of sexual battery against two victims since 2013, authorities said.

North Port Police arrested Brian Kober Johnson, 34, of the 1300 block of Montana Lane on Wednesday, according to reports released Thursday.

Police began investigating Johnson after arriving at Sadnet Lane and Bluebird Avenue on April 9 to find a young girl walking down a North

Port street with her family following in a vehicle. Police interviewed the girl at the

Sarasota Child Protection Center. She told police Johnson has been “touching her inappropriately for approximately the last three years and as recently as three weeks ago.”

Police charged Johnson with two counts of lewd and lascivious molestation on a person younger than 16.

During that investigation, police learned of another

potential victim. They interviewed the woman, who said Johnson had abused her beginning when she was 13 years old, and escalated when she was 15 in 2013. Johnson was 28 at the time, and lived at a home on Bobko Circle.

As a result of the investigation, Police charged Johnson with four counts of sexual battery and four more counts of lewd and lascivious

conduct with a child.Johnson was booked in the

Sarasota County Sheriff’s Office with a bond of $25,500, and remained there Thursday. Johnson has an arraignment in court set for Aug. 21.


North Port man charged with sexual battery on a child

JOHNSON

By ANNA BRYSONSTAFF WRITER

An Arcadia man wanted for two counts of unlawful sex with minors was arrested by DeSoto County Sheriff’s Office deputies on Tuesday.

Phillip Louis Smith, 46, had active arrest warrants from DeSoto County Sheriff’s Office for fleeing to elude the Narcotics Unit and driving while a habitual traffic offender, according to DCSO.

He was also wanted by Hardee County for unlawful sex with minors.

A judge granted a search warrant, and DCSO deputies entered Smith’s travel trailer. He was arrested, and given additional

charges of resisting arrest, DCSO said.

He is being held at DeSoto County Jail on $500 bond.


Sheriff: Arcadia man wanted for sex with

minors arrested

SMITH

STAFF REPORT

ENGLEWOOD — Charlotte County Sheriff’s deputies and detectives spent Thursday morning investigating a business burglary just off State Road 776, just feet from the Sarasota County line in Englewood.

The investigation centered around the Harbor at Lemon Bay marina, where deputies had blocked off the entire business with yellow crime scene tape.

Deputies were canvassing the area looking for a suspect, said Claudette Bennett, spokesper-son for the Sheriff’s Office, but no description was available as of noon Thursday.

A tow truck driver removed a silver Toyota van from the crime scene. K-9 units were at the business as well.

Anyone with information about the burglary is asked to call the sheriff’s office at 941-475-9005.

Charlotte deputies investigate Englewood business burglary

SUN PHOTO BY CHRIS PORTER

A Charlotte County Sheriff’s deputy lowers the crime scene tape so a tow truck driver can remove a vehicle from the crime scene on Thursday morning at 900 S. McCall Road, Englewood.

POLICE BEATThe Charlotte County

Sheriff’s Office reported the following arrests:

Michael Anthony Schumacher, 34, 1400 block of Coral Ridge

Road, Punta Gorda. Charge: driving with license expired more than six months. Bond: $1,000.

Cynthia Lee Jones, 51, 35700 block of Washington

Loop Road N., Punta Gorda. Charges: petty theft, possession of drug paraphernalia and possession of a controlled substance without

prescription. Bond: $8,500.Christopher Scott

Dorey, 51, 3600 block of Bonaire Court, Punta Gorda. Charges: posses-sion of drug parapher-nalia and possession of a controlled substance without prescription. Bond: $7,500.

Donald Eugene Luetke, 52, 21200 block of Birwood Avenue, Port Charlotte. Charges: knowingly driving while license sus-pended or revoked, failure to register motor vehicle, operating motorcycle with-out license and possession of drug paraphernalia. Bond: none.

Shawn Henry Smith, 39, 600 block of Ennis Terrace NW, Port Charlotte. Charge: violation of probation or community control. Bond: none.

Johnny Alexander, 45, homeless of Port Charlotte. Charge: viola-tion of domestic violence injunction. Bond: none.

Juan Alberto Lozada Jr., 34, 1500 block of Noble Terrace, Port Charlotte. Charges: possession of drug paraphernalia and possession of a controlled substance without pre-scription. Bond: none.

Nathan Dorman

Burley, 30, homeless of Port Charlotte. Charge: battery. Bond: none.

Raymond Lee Jr Male, 47, homeless of Englewood. Charge: trespassing. Bond: none.

David M. Amodea, 68, 1600 block of Placida Road, Englewood. Charge: trespassing. Bond: $2,500.

Sabrina Gonzalez, 18, Fort Myers. Charges: possession of a controlled substance without a prescription, possession or use of drug parapher-nalia and knowingly driving with a suspended or revoked license. Bond: $6,000.

Michael Paul Wojtaszek, 40, Clearwater. Charges: DUI and refusal to submit to testing. Bond: $3,000.

Angela Dawn Welborn, 43, 500 block of Dalton Boulevard, Port Charlotte. Charges: possession of harmful new legend drug without a prescription, two counts of possession of a controlled substance without a prescription and possession or use of drug paraphernalia. Bond: $9,000.

Compiled by Anna Bryson, Brianna Kwasnik and Daniel Sutphin

SCHEDULE YOUR FREE IN-HOME ASSESSMENT TODAY!

941-621-7973

Prepare for power outages with a Generac home standby generator

FREE7-Year Extended Warranty*A $695 Value!

Off er valid March 16, 2020 - July 12, 2020

Special Financing Available Subject to Credit Approval

*Terms & Conditions Apply

adno

=37

5631

9-1

adno

=375

6460

-1 CALL 1 (941) 600-7080FOR DISCOUNTS ON CASES

www.DUCTAID.com

$5 OFF 1 CAN

COUPON CODE:D-BAS-400-1PK

$10 OFF 4 CANS

COUPON CODE:D-BAS-400-4PK

NEW DO-IT YOURSELF AIR DUCT FOGGER

THYMOL (EPA APPROVED) KILLS CORONAVIRUS ALSO ELIMINATES OFFENSIVE ODORS

REMOVES VIRUS, BLACK MOLD, BACTERIA AND FUNGUS TRAPPED IN THE AIR DUCT SYSTEM OF

COMMERCIAL AND RESIDENTIAL BUILDINGS

adno

=37

5647

0-1

N/E/P/C www.yoursun.com | The Sun | FRIDAY, JULY 10, 2020 PAGE 3B

spokesman for the county’s three hospitals. The number of hospitalized coronavirus patients outside of the intensive care units rose from four last week to 10 this week. The number of coronavirus patients in the ICU, however, dropped from eight last week to five.

Local hospitals have plans for dealing with a surge in cases, Pepe said, given that ICU beds locally are almost maxed out with non-coronavirus cases — mostly cardiac cases. Those plans include coordinating with other hospitals for staff and beds and converting anesthesia equipment to ventilators.

Nursing homes and other long-term care facilities were at the center of the pandemic locally when it started, Pepe said, but they are now stable. The number of infected health care staff is dropping, and they are tested every two weeks. The number of infected residents is level, but that is because several facilities in the county are now accepting coronavirus patients. This takes the pressure off hospitals, Pepe said.

“We’re really proud of that,” he said of the facilities now taking in virus patients. “They’ve done a great job.”

That leaves the county in a trend that is similar to the rest of the state, but muted due to the county’s far older age demographic. The median age of a coronavirus positive

person in the county used to be around 71, Pepe said. Now, it is 58.

The largest group locally is in the age range of 54-65, Pepe said, but many of those people are getting it from their younger family members. So just like Miami, Charlotte County’s twentysomethings are picking up and spreading the virus in social gatherings. Then, he said, they spread it to their families back home.

Asked if the Health Department is talking to bars and restaurants, Pepe said, “Constantly.”

Gov. Ron DeSantis shut down bars — again — in recent weeks, but people can still crowd together at restaurant bars, Pepe said. He said he does not believe the main spread is among regular diners.

“We’re seeing a lot of folks going out and socializing at any age,” Pepe said.

The good news is that the county’s high mortality rate is dropping even as the number of cases increases. Mortality was as high as 14% here, and now is at 8%, which is four times the state average. The county has one of the oldest average demographics in the country. There have been 77 deaths. The youngest was 62.

The decline in mortality is due in part to the fact that young people are less vulnerable to severe disease, Pepe said. But also, he added, health care systems are better at treating severe cases. They have better protocols, he said, and they have proven medications that were not widely available or known in

the early days of the pandemic.On the Facebook feed,

many comments were from local parents anxious about sending their children back to school. There were few if any coronavirus naysaysers or anti-maskers, at least by noon.

One person complained that the session did not provide enough question and answer, which CC-TV staff said they would consider improving for future sessions. Those future sessions will be planned on commission meeting off weeks. They will also be every week in August when the commission does not meet, and well into the future, Pepe said, because the pandemic is not likely to end soon.


HEALTHFROM PAGE 1B

“When I heard about the accident and a lack of any real punishment, it’s clear Bill Prummell is corruptly protecting his son-in-law at the expense of the good people of Charlotte County — the men and women who work at the agency and is violating public trust,” Sheets said.

“My wife and I are taxpayers, and it appears Bill Prummell is using the sheriff’s office as a family hiring agency,” Sheets said. “The sheriff has two brothers-in-law working there. His oldest son, and his son-in-law is DiPiazza. The sheriff’s mom is a volunteer.”

According to the CCSO nepotism policy, “persons related to each other may be employed at the Charlotte County Sheriff’s Office, except

that no employee/member of the Sheriff’s Office may employ, direct the employment, promote, or direct the promotion, supervise the work, evaluate the performance, or influence the compensation of any person related to the employee/member within the degree, or work for, arrange, suggest or be a party to the employment, or promotion of any person in consideration of the appointment or promotion of a person related to the employee/member.”

In the complaint, Sheets alleges Prummell, as sheriff of Charlotte County, violated Florida’s ethics laws. Prummell was elected as sheriff in 2012 and “all deputies are appointed by the sheriff and all personnel matters are handled by the sheriff and governed by any applicable union contracts.”

DiPiazza was hired at the CCSO in 2017. He married Prummell’s daughter in 2019, the complaint shows.

“As sheriff, and father-in-law to Deputy DiPiazza, Prummell vacated from normal practices by not having an outside agency like the Florida Highway Patrol investigate the crash,” the complaint states. “Additionally, the Internal Affairs unit did not investigate this crash.

“Finally, it is believed the punishment of Deputy DiPiazza was incredibly lenient, as he did not have to pay for a percentage of damage of the crash (at-fault) and, as a deputy with service under 3 years, could have been fired. Both punishments have been used in the past at the Charlotte County Sheriff’s Office.

“It is further alleged, Prummell made sure to not impose any financial harm against DiPiazza,

whose wife was expecting a child.”

A spokesperson for the Florida Commission on Ethics on Tuesday wouldn’t confirm or deny a complaint had been filed against Prummell. The nine-member commission meets July 24. Its findings are public record and will

be posted on the website by July 29.

In an email to the Sun, the Charlotte County Sheriff’s Office did not know of “any ethics complaints regarding nepotism or how the crash was handled.”

If the case moves forward through the

Ethics Commission, Prummell could face possible censure or civil penalties if found he violated codes of conduct and state anti-nepotism statutes.


NEPOTISMFROM PAGE 1B

STAFF REPORT

VENICE — A St. Petersburg teenager is in custody charged with the burglary of Sarasota County Sheriff Tom Knight’s vehicle outside Knight’s Venice home.

Princeo Altidor Jr., 16, is charged with burglary of an unoccupied conveyance, grand theft and petit theft, according to the sheriff’s office.

Knight’s vehicle and about

a half-dozen other cars were broken into overnight July 5 with victims contacting police early July 6.

Knight reported finding the “passenger and rear hatch win-dows of the vehicle smashed,” according to a news release.

“Various items were stolen from the vehicle including an agency issued bulletproof vest,” the news release states.

Later that morning, St. Petersburg Police Department reported property belonging to Knight was found after a secu-rity guard saw three juveniles “throwing items from a stolen Jeep as they fled the complex.”

The Sarasota County

Sheriff’s Office said fingerprints lifted from the sheriff’s vehicle matched Altidor.

Altidor and four other juveniles are being held in Hillsborough County, facing charges of burglary and criminal mischief.

“This incident reminds us that although we live in a great com-munity, we must still be diligent in our actions and decisions,” Knight said in the news release. “Here we have a group of 16- and 17-year-old young people that are driving over 50 miles in the mid-dle of the night just to commit crime and victimize our friends and neighbors. This is not the time to reduce the safeguards in

place that keep our communities safe.”

The investigation remains

underway, the Sarasota County Sheriff’s Office said, noting more charges are possible.

Cops: Teen charged in sheriff’s car burglarySt. Petersburg

residents being

held after arrests

SUN PHOTO BY SCOTT LAWSON

A St. Petersburg teenager has been arrested on allegations he broke into the car of Sarasota County Sheriff Tom Knight outside of Knight’s Venice home.

adno=3732027-1

ZUSMAN EYE CARE CENTER

We WelcomeDr. Solano

941-624-4500www.zusmaneyecarecenter.comDaniel Solano, D.O.

Now Accepting New Patients

adno

=37

5701

6-1

adno

=37

5573

8-1

North Port High School | Lemon Bay High School

Imagine School North Port

MY CLASS2020 Presented byr nnten yyyy

the Class of 2020 with SUN Coast Digital’s virtual yearbook.

Go to the homepage at YourSun.com

to create a profi le for yourself or the

graduates in your life.

Browse through hundreds of

senior photos and profi les of

students in Charlotte, Desoto

and Southern Sarasota Counties.

Look for our special

keepsake print

editions of

My Class 2020

in your Daily SUN.

My Class 2020 presented by

Lemon Bay

High School

Class of 2020

supported by

Area Boosters include

Lighthouse Grille, Drug Free Charlotte County

and Sparkle Brite

JANET SHAWEN941- 882-2398

Powered by

RJ’s New England Seafood Restaurant

Saturday SpecialsLobster ROLLServed hot or cold

w/ side

$14.99Whole Belly Clam Plate

w/ fr ench fr ies & cole slaw

$17.99

Limited Indoor & Outdoor Seating

AvailableNow 50% Capacity

Take Out Available

RJ’s Wants to Help During the Covid 19 Pandemic

Fish & Chips Special NOW ALL DAY, EVERY DAY

Fish & Chips (Haddock)

$9.99

adno

=37

5622

6-1

17753 Toledo Blade Blvd.Port Charlotte

SR 776 AND TOLEDO BLADE

TUES-THURS: 11AM - 7PM

FRI: 11AM - 8PM • SAT: 11AM - 7PM CLOSED SUN AND MON

941-235-0005 rjsseafood.com


OUR VIEW

Punta Gorda takes lead on masks

OUR POSITION: As the nation, state and counties struggle with calls for an order to wear masks, Punta Gorda City Council made the bold move to require masks in indoor areas.

One local doctor said Punta Gorda City Council members displayed a Profiles in Courage moment when they voted

unanimously to require masks to be worn in the city. And he wasn’t joking.

After examining more than 100 emails on the topic, hearing from a few residents in person and some debate, council members decided to do what they said was the “right thing.”

One of the council’s more outspoken proponents of masks, Vice Mayor Lynne Matthews, said: “This is for their own safety. We’re not trying to be political about this. If this ordinance saves one life or keeps a person from getting the virus, then I’m all for it.”

While council members agreed, others did not. Punta Gorda resident Jesse Bennett protested outside against the mandate.

“It is unconstitutional to tell people they have to wear a mask,” Bennett told the Sun. “If you feel sick, don’t go out in public. ... I’m all for choice, but to tell someone they have to (wear a mask) is not (the government’s) right.”

Another Punta Gorda resident agreed with council members. Michael Hirsh said, “Wearing masks is something I do for you, not something I do for me. ... Sometimes you have an obligation to do something for someone else, and this is certainly one of those times.”

City Attorney David Levin drafted the new mandate after examining a number of similar ordinances enacted by other municipalities.

The new ordinance requires face cover-ings to be worn by anyone 2 years old and older in all indoor public places in city limits. It also requires anyone preparing or serving food to wear a face covering.

There are exceptions. They include:• People who are observing continuous

social distancing.• When the face covering causes impair-

ment due to existing health conditions.• If it conflicts with the Americans with

Disabilities Act for that person.• When talking to someone who is hearing

impaired who needs to see the mouth of the person speaking.

• If you are working in a business where you do not have interactions with others.

• Working in a business where the use of a face covering would hinder performance of duties.

• Exercising and still maintaining social distancing.

• When eating or drinking at a restaurant while maintaining social distancing and seated at a table or bar.

• If you are employed as public safety, other life safety or health care personnel.

• If you are getting a service involving the nose or face where removal of a face cover-ing is necessary (salons, barber shops, etc.)

• When you are engaged in an activity where some other form of face covering is required.

City code enforcement and law enforce-ment are responsible for policing the new policy. And, if you choose to ignore the ordinance, it can cost you.

A person who is found to be in violation — and refuses to comply with the initial warning — can receive a $25 fine for the first offense, $100 for the second offense and $250 for each offense from there.

Kudos to the Punta Gorda City Council for having the courage to do the right thing. We’d like to see similar ordinances passed by Charlotte, DeSoto and Sarasota counties and the cities of Venice, Arcadia and North Port.

Signs, symbols sent the wrong messageEditor:

It is unfortunate when chaos and destruction undermine the intended message of a peaceful demonstra-tion and produce the opposite effect. Rather than winning people over, the unsympathetic can become hardened in their position.

So, what results from the display of offensive symbols at a demonstra-tion that is intended to be a positive and supportive gesture on behalf of law enforcement? In Sunday’s June 14 edition of the Sun a photograph showed people across the street from a pro-BLM demonstration. The caption reads, “About a dozen people with signs supporting law enforcement and President Donald Trump.” What the photo actually shows is the display of a confederate flag and a “thin blue line flag.” Both are symbols displayed at white supremacist gatherings; both are symbols of intimidation.

Do our local law enforcement agencies really need self-appointed “supporters” undermining their claim to fairly and equitably pro-tect the community? With friends like these, who needs enemies? Obviously, the American flag, representing equal freedom under the law, isn’t enough for these folks.

Belle HollonEnglewood

A lesson we can learn from childrenEditor:

Tommy and Sally were on the playground running and jumping on the metal merry-go-round. Sally said something Tommy didn’t agree with and an argument ensued. Tommy clearly had the upper hand because Sally was a bit shy and not as outspoken. Still, she argued on ... each trying to win the argument with their own point of view.

Out of nowhere a tiny frog appeared on Sally’s long hair. OMG Sally! “You have a frog in your hair,” chuckled Tommy as he slowed the merry-go-round and began reaching for Sally’s blond strands. “Do not!” Sally yelled. “Wait! Let me show you.” Sally looked around nervously and allowed Tommy to touch her hair ever so gently and remove the frog. She was relieved to see it was only little more than a tadpole and not a giant slithering toad as she has imagined.

They both ran to the newly erected monkey bars and Tommy helped her up so she could grasp the highest bar. They began to laugh and share stories about their day with each other. Suddenly, the old argument vanished.

We can learn from children. Misunderstandings can become major storms if we cannot see them for what they are. Simple differences we all share as human beings. We can become so embroiled in our bitter and heated arguments that we forget the deeper roots of why we liked each other to begin with. Don’t be a Tommy or Sally.

And just remember ... that small frog could one day be the handsome prince we all dream of.

Sherry BallouPunta Gorda

We must do more to fight tuberculosisEditor:

As a Charlotte County resident myself, I realize how powerful of a role the media has in informing our residents of important issues. We are all now aware how quickly infectious diseases can spread around the world. In light of COVID-19, we can better see that the largest infectious killer, tuberculosis (TB), an airborne disease that kills 1.5 million people a year, continues to be an enormous burden on people in lower-income countries. The TB advocacy community is calling for a significant increase, to $400 million, for the U.S. Agency for International Development’s Tuberculosis pro-gram in Congressional foreign aid appropriations for fiscal year 2021.

The COVID-19 crisis has amplified the ongoing TB epidemic. A model projection conducted by the Stop TB Partnership found that a two month lockdown followed by a two month “recovery period” would lead to a global excess of 1.8 million tuber-culosis cases. We call on Senator Rubio to support these proposals in upcoming foreign aid appropriations and hope that the Charlotte Sun can write an editorial on the matter. I look forward to hearing back and would be happy to provide more information on the subject.

Maria PennellaPort Charlotte

Letter writer had her facts wrongEditor:

Again, the Sun fails to fact check a letter from a reader. A writer attempting to support mail-in voting wrongly claims that Donald and Melania Trump, along with Jared Kushner, Ivanka Trump, Mike Pence, and his wife all voted by mail in 2016. A quick check on the internet will show videos of them voting in person.

I do not know where the writer got her statistics, citing the Heritage Foundation that only 204 fraudulent ballots were cast over the last 20 years but the following informa-tion is taken from the Heritage Foundation website. “This week, The Heritage Foundation added 26 new entries to its election fraud database, bringing the searchable ledger to a total of 1,132 proven instances of election fraud. That includes 983 cas-es that ended in a criminal convic-tion, 48 that led to civil penalties, 79 where defendants were enrolled in a diversion program, and 22 cases of official or judicial findings of fraud.” The foundation states their database is only a sampling of recent proven instances.

The writer is entitled to her own opinion, but not her own “facts.”

Dave ObrienNorth Port

Black men should not be threatenedEditor:

I was sitting in my car waiting to be called into my local Wells Fargo for an appointment. Which mask should I wear? I wondered. A young Black male sat patiently in an adjacent car doing the same thing, waiting for his turn to be called into the bank.

I know I will make it home safe and sound in about 20 minutes. Will he? More wondering. Is he nervous? My first response was to protect him. I looked around our “waiting room” parking lot for anyone who could potentially give this man trouble. Negative, he was safe. I continued to wonder about the Black men who did not make it home after doing something even more benign than waiting in a car to go into a bank, e.g., a jog, a nap, or an errand.

A senseless death for just crossing paths with the wrong person at the wrong time. In my gut, I felt the guilt of white privilege and it left me deeply saddened. Let us keep faith, hope, compassion in our hearts, and in our actions for those who are a bit different from ourselves. All deserve to come home safely. Thanks to those marching across America, I am paying more attention and learn-ing the meaning of “Black Lives Matter.” I challenge Caucasians to find an example of white privilege in their own day to day lives. It will not be hard.

Jane KerstetterPort Charlotte

Why can’t we sit, discuss race issues?Editor:

Leonard Pitts: I read your letter on July 2 in the Charlotte Sun.

What is your purpose in writing such a piece? You are in a unique posi-tion to reach people. Are you search-ing for solutions, or pouring gasoline on the fire? I believe the latter.

George Floyd was the straw that broke the camel’s back; a back that has needed breaking for many, many years! Yet never resolved. Politicians have been in office 40-35-20 years without solving this issue!?

What is the core of this problem? Is it jobs, education, racism, living conditions, fading of religion, unions? Is welfare, food stamps numbing the situation? Is the crumbling of the nuclear family the problem? I believe all of the above. What do you believe?

No one has control over which race they are born into. No one can change history, only learn from it!

When we all can say the grass is green, the sky is blue, you’re Black, I’m white, those are facts. Now let’s discuss the issues, without racism!

Let’s sit down as neighbors, friends, educators, professionals, government officials, and bring resolution to these eminent problem, and equity to all!

Please help bring resolution.My heart aches.

Judith G. SheehanPort Charlotte

HAVE SOMETHING TO SAY?Letters are welcome on virtually any subject,

but we do have some rules. Please keep them

to less than 250 words. Letters will be edited

to length as well as for grammar and spelling.

All letters must be signed with full name — not

initials. An address and telephone number must

be included, but will not be published. Due to the

number of letters received, we are able to run

only one letter per person per month.

Opinions and statements made in letters are

solely those of the individual writers.

Mail your letters to The Sun, Letters to the

Editor, 23170 Harborview Road, Charlotte Harbor,

FL 33980, or email them to letters@yoursun.

com. Further questions, call 941-681-3003.

PUBLISHER AND EDITORGlen Nickerson

COMMENTARY EDITORJohn Hackworth


A myth says lightning never strikes twice in the same place. President Donald Trump appears to believe it can when it comes to replicating his narrow victory in 2016.

What is not a myth is that you can’t reproduce experiences, such as a sports contest. Even if you could bring back the same fans and put them in the same seats (unlikely with the pandemic) you could not replicate the emotions or the dramatic action of previous games.

Whether you believe polls or not, Trump seems behind in several categories that matter — suburban white women without a college degree, white men and there appears to have been a small decline in the most ardent and forgiving part of his base: evangelical Christians. He’s also not doing well in battleground states he won last time.

I know, the polls were wrong in 2016. In that year a lot of

people did not take Trump seriously. Some apparently weren’t honest with pollsters. This year Trump’s opponents are taking him seriously, to the point of visceral hatred. It is one reason the major media resemble a propaganda arm of the Establishment, reporting nothing good the administration has done and ascribing the basest of motives to him.

Editions of The Washington Post and New York Times last Saturday were unified in their criticism of the president’s Mount Rushmore speech. He

was accused in “news stories” of delivering a “divisive culture war message” (Times) and “exploit(ing) social divisions” (Post). Notice the culture war and social division are never the fault of the left. Trump is not responsible for rioting, looting and the destruction of monuments. Why aren’t the anarchists guilty of launching a culture war and dividing Americans? Answer: because it is all part of a unified tactic to harm the president’s re-election and restore the Establishment to power.

A reluctance to vote for someone opens an enthusiasm gap. Enthusiasm for Trump and anger at Washington politicians (he was going to “drain the swamp”) is what propelled him to the presidency and confounded the elites who have had their long knives out for him before he was elected.

Joe Biden, for whom enthusiasm is virtually non-existent, gets a free pass from

the media. His constant gaffes and inarticulate sentences have caused aides to tightly control his availability to the press and public for fear he will start to resemble someone for whom an Amber alert is issued when grandpa goes missing.

What should Trump do to improve his polling numbers? First, display some empathy for people who have died from the COVID-19 virus and their relatives. Second, acknowledge the virus is spreading and urge people to return to the practices that resulted in declining numbers of cases a few weeks ago. Third, stop the personal attacks and ignore most (if not all) the attacks directed at him. These exchanges only spread the bile and increase book sales for his critics.

Fourth, he must contrast his policies with Joe Biden’s who has become a prisoner of the hard left and say that if Biden is elected, the country

will be changed in ways that will resemble socialist states. Many younger people, taught by teachers and professors who have a high view of socialism and a low view of America, have no idea what socialism looks like, or its financial costs and threats to liberty.

Sometimes it’s enough to “feel your pain,” as President Bill Clinton once said. Whether he did, or not, is not the question. In Washington, if you can fake humility, you can fake anything.

The public wants to know if their president is with them, not above them. He should wear a mask. If he can’t visit sick people in hospitals, then visit people who have recovered. Show some kindness, then perhaps political lightning will strike again.

Readers may email Cal Thomas at [email protected].

Can lightning strike twice for Trump?

CAL THOMASTribune Media

WASHINGTON — The United States is entering dangerous, uncharted territory. With a little over 4% of the world’s population, our country has about 25% of COVID-19 infections. Over the course of five months, more Americans have lost their lives to this disease (130,000 and counting) than died in World War I (116,516). New infections have reaccelerated and are rising toward some unknown peak.

And we have a president who doesn’t appear to give a damn.

How did we get here? The story is relatively simple. Through shutdowns and social distancing, Americans flattened the curve of new infections. But we plateaued at a very high level — roughly 20,000 a day during most of May. (Contrast this to France, which flattened the curve to a plateau of roughly 400 daily cases.)

Then came Memorial Day. Many Americans — with the encouragement of some politicians — took this as the mental end of the crisis phase. On May 25, there were roughly 25,000 new infections. On June 25, it was 40,000. Six days after that, 50,000. And a few weeks from now, the July 4

harvest of stupidity will be revealed.

On the second upswing of the first wave — where we currently stand — the profile of the disease has changed. Because nursing homes are better protected and the elderly have adhered to pandemic hygiene, the average age of someone infected by the disease has fallen by roughly two decades. Though a significant number still need hospitalization, fatality rates are lower. America is doing a better job of shielding the most vulnerable.

But there are two problems. First, following COVID-19’s assault on the body, a significant number of younger people end up with long-term health complications. One doctor I know says that

40-year-old patients he has treated sometimes end up climbing stairs like wheezing senior citizens. Researchers warn of lingering damage to the brain. President Donald Trump’s claim that 99% of COVID-19 cases are “totally harmless” is a cruel lie.

Second, allowing the exponential spread of the disease will eventually make protecting the vulnerable an impossible task. All our islands of safety for the ill and elderly are endangered when the sea level of infection rapidly rises.

Many Americans simply don’t understand what exponential growth means. Three million infections can quickly bloom to 10 million infections, and higher. Even with a relatively low fatality rate, this could easily leave more than half a million Americans dead.

Who is responsible for this unfolding national disaster? It starts at the top, where Trump has been a determined and creative ally of the virus. In mid-April, the president simultaneously endorsed a strategy for gradual, prudent reopening of the economy and began egging on populist

advocates of immediate reopening. It was clear to everyone where his sympathies truly lay.

Rather than bucking up governors to continue lockdowns until the burden of disease was manageable, Trump undercut them for his own (perceived) benefit. Foolish, reckless governors quickly got the message that economic recovery was more urgent than pandemic responsibility. In Texas, Gov. Greg Abbott actually stripped localities of the authority to issue stay-at-home orders so no one could resist his aggressive reopening plan. But even governors who demonstrate concern about people’s lives have found many Americans — particularly younger Americans — increasingly resistant to basic pandemic precautions.

The successful control of infectious disease — using bed nets against malaria, adhering to AIDS medications, social distancing to inhibit the spread of COVID-19 — is ultimately a matter of individual behavior. Successful attempts to improve such behavior on a large scale require a consistent message

from all the commanding heights of a culture — the medical profession, the government, the church and the media.

The default position for many Americans is a robust individualism that leads to suspicion of government mandates. Overcoming this natural tendency requires energetic persuasion. In the COVID crisis, the medical profession has done its job by providing the facts. But the government (see Trump), the church (see Trump’s evangelical enablers) and the media (see Fox News and talk radio) have encouraged broad skepticism about essential health measures. In the process, they have created a right-wing constituency for preventable death.

There are two options here. Either Americans will be rudely jerked toward sanity by the sight of rapidly filling graves, or leaders of determination and talent will rise above the self-destructive strife and make deliverance from illness and death a unifying national cause. The president has left this role vacant. It needs filling.

Deliverance from death a unifying cause

MICHAEL GERSONWashington Post

Williams’ ideas can help our schoolsEditor:

We have a conservative School Board candidate who actually gets it. He under-stands the problems facing our students and parents. He also understands the need to get spending under control, something our current school board refuses to do.

He wants to abandon the one touch lockdown system that will cost us $26 million. Instead his common sense approach is to work with the sheriff to develop a concealed carry program for properly vetted and trained faculty. This would save us a lot of money and be a quick deterrent in case of attack.

Another one of his ideas is to put classroom cams in the classroom. This would be a great idea, especially now with the COVID-19 protocols. Teachers could teach class in front of their students even in a remote setting. What a great idea. Why don’t we already do this? I am a parent and I appre-ciate his stand against pornog-raphy in our school libraries. He stands for parents’ rights and family values, something I find missing in our schools.

It is nice to know that we have someone to vote for that cares about these things. His website is very informative and will confirm all that I have written. You should check him out. When I vote in the upcoming election I am voting for Joe Williams and I hope you will too.

Kathy CalderwoodPunta Gorda

Why can’t Trump remember briefings?Editor:

Sure we have aircraft car-riers off the Chinese Coast, but we have a new Cold War with an old foe — Russia! We know from secret reports that Russia’s GRU military intelli-gence agency put a bounty on U.S. troops in Afghanistan!

We know or are told that both Trump and Pence were aware of this! Trump has denied that he was made aware of this bounty program between the Russian’s and the Taliban! Of course, it seems Bolton was aware of such reports, while a counselor to the president!

While noting the above, the mujahideen of Osama bin Laden briefly fought the Soviet Army in the 1980s producing the death of an Afghanistan leader backed by the then Soviets! That did not last long as they too turned on the U.S.! Strange that Trump and Pence do not remember briefings now!

Bill WeightmanNorth Port

What happened to the McDonald’s?Editor:

Why did they tear down the McDonald’s in the Books-A-Million center on U.S. 41? Was it offensive to someone?

Claire BarnesRotonda

Why capitalize Blacks and not whites?Editor:

In Michael Barone’s column of July 2 the noun “blacks” was capitalized 17 times (one exception). The noun “whites”

was not. When did we change our grammatical rules?

James UnderwoodPort Charlotte

What party has these bad traits?Editor:

Odd it is. Nazis were National Socialists who tore down statues, banned free speech, blamed economic hardships on one group of people, instituted gun control, put the state before God, nationalized health care, put strict governmental regulations on industry, and defunded and eliminated police departments. Does this sound like the policies of a current political party in the U.S.?

Annette MasseyPort Charlotte

How about no mask, then no serviceEditor:

We wear shoes in a store as required.

We wear shirts in a store as required.

We should wear masks in a store as required.

Very simple.No shoes, no shirt, no mask,

no service.Henry Overhoff

Englewood

NFL inconsistent with its fines, policiesEditor:

In 2012, the NFL fined a player for kneeling in prayer before each game.

In 2013, they fined a player for wearing green cleats to support people with mental illness.

In 2014, they made a player remove a shirt that said “Know

Jesus know peace “ before a press conference.

In 2016, they denied a request from the owner of Dallas Cowboys to have decals on players helmets to honor fallen police officers.

And denied a request to have all players wear a decal to mark the 15-year anniversary of 9/11.

In 2020 they will allow players to wear the names of “victims of police brutality” on helmets and sing something called the Black Lives Matter anthem.

Remember that the next time you decide to watch a game.

John FlemingPunta Gorda

A presidential message we neededEditor:

What another president may have said at Mount Rushmore:

As we stand in the shadow of these remarkable leaders, immortalized in a monument itself created on land taken from Native Americans, we are given an opportunity to reflect on the complex experiment that is our country.

As Thomas Jefferson penned the words “all men are created equal,” he owned, and benefited from the toil of, hundreds of enslaved people. Does knowing these truths make his words or those of the others memorialized in stone, less important?

I would argue they do not.The proposition that we are

all created equal was something no nation had yet considered. Those words stated what is possible, not what is. That we continue to struggle to fulfill these words reflects their power.

Jefferson’s words, and those

of Lincoln at Gettysburg 87 years later imploring us to be dedicated to the unfinished work of those who had sacrificed everything, are prescient.

As a wise teacher once told me, transformation begins by looking in the mirror and fessing up to what you see.

Our country is coming to one of those “look in the mirror” moments where we organize and inspire one another to honor the words of our founders while recognizing they were imperfect. Standing by the graves of the fallen at Gettysburg, Lincoln implored his fellow citizens to re-dedicate themselves to freedom ensuring that government of the people, by the people, for the people, shall not perish from the earth.

As we gather on this day under this monument, we should do no less.

Bill WelschPunta Gorda

Biden won’t address riots, lootersEditor:

A few questions for Biden supporters: Are you going to continue to remain quiet about the felons, rioters, looters, arsonists and murderers who are running rampant in the Democratic controlled cities and states?

Why do you condone their behavior with your silence? Why would you vote for a person who supports these tactics? I haven’t heard one word out of Biden’s mouth about them. The silence is deafening!

Barry LeonardPunta Gorda


Featured EventsFree Open Cruise-In Sat. July 11, 9 a.m. to noon Free Open Cruise-In for 11th National

Collector Car Appreciation Day hosted by Muscle Car City assisted

by Vintage Motor Car Club of America SW Fl. Region. Open to all

vehicles, clubs, and private owners. DJ music by Tom’s Traveling

Tunes, limited amount trophies, 50/50 raffle. No preregistration or

fees simply attend to show your pride in the hobby. The public is

welcome free of charge. Info Lee Royston 941-626-9359.

Charlotte County Democrats Charlotte County Democratic office 3596 Tamiami Tl, Port Charlotte,

will be open on Saturday, July 11 from 10 a.m. to noon for Voter

Registration, Vote By Mail enrollment, Biden for President yard signs,

and bumper stickers. Call (941) 258- 3542.

PAID ADVERTISEMENTS

OBITUARIESThere were no obituaries Thursday.

Memorials in the SunHonor your passed loved ones anytimewith a personalized memorial tribute.

Call (941) 206-1028 for rates.

By BOB MUDGESENIOR WRITER

VENICE — Just a week after letting the public know that an employee at one of its restaurants had tested positive for COVID-19, Venice Pier Group reported another positive test Thursday.

As a result, Sharky’s on the Pier has been closed for deep cleaning and some “staff peace of mind,” VPG President Justin Pachota said.

The first case involved an employee at Fins at Sharky’s. The restaurant remained open because the employee was not symptomatic in the restaurant and was removed from the schedule and sent for testing, and staff who worked with the

employee were taken off the schedule as well, he said.

In an email to the company’s mailing list, he wrote that “(a)fter extensive contact tracing, we have determined that the employee who tested positive has not presented at a level of exposure that is critical to the staff or customers.”

The second case is different, Pachota said, because contact tracing showed that while the employee hadn’t worked since June 28, he or she had had contact outside of work with other employees who could have brought the virus back into the restaurant.

Closing will allow time for a precautionary deep cleaning, he said, and for symptoms to appear in any other employees who may have gotten infected. So far, all are symptom-free, he said.

Only staff who test negative will be allowed back to work,

according to a Facebook post advising of the closure.

Pachota had acknowledged that it was likely the company would see other COVID-19 cases, given the nature of its operations.

“Being a restaurant that experiences a high volume of guests and employs a large staff, it was not a matter of ‘if,’ but a matter of ‘when,’” he wrote on Facebook.

The deep cleaning will be performed by a company VPG has used for about five years, he said.

A date for reopening the restaurant will be announced later.

Sharky’s closes for deep cleaning after COVID-19 caseEmployees must

test negative to

go back to work

Sharky’s on the Pier is currently closed for a deep cleaning after a staff member tested positive for COVID-19.PHOTO PROVIDED

By DANIEL SUTPHINSTAFF WRITER

ARCADIA — After multiple delays due to coronavirus concerns, the Arcadia Rotary Club is going virtual with their annual April Fool’s 5K Run fundraising event.

“It’s been postponed several times over the last few months and we kept pushing the date,”

said Jennifer Bowser, Arcadia Rotary committee chairperson for the event. “We have the sponsors and everything in place but the only problem was having the (actual) race.”

In previous years, the 5K Run took place at Morgan Park, 1100 W. Hickory St. in Arcadia.

“It’s a beautiful area and everyone loves to come there and run,” Bowser said. “People love running through the woods and along the river. Unfortunately we can’t do that this year. People can go out and run it themselves but we can’t do that as a group.”

Runners interested in

participating can go to runsignup.com and search Arcadia Rotary Virtual 5K.

By supporting the Virtual 5K Run, runners are contributing to local charities through the Arcadia Rotary Club.

“It is our major fundraiser for the year,” Bowser said. “It’s not something that we want to let go that easily. The money we raise goes back to the community ... donations to different organizations throughout the community and where the money comes from is fundraisers like the 5K.”

WHEN AND HOWRunners will be able to

complete their 3.1 mile run between Saturday and July 18 at any location of their choosing.

Name, age and time must be submitted to [email protected].

Awards will given in five-year age groups: 9 years old and under, 10 to 13 and 14 to 19.

The entry fee is $30 with a special $5 kids’ rate (13 and under) that does not include a shirt.

(This special pricing is only available by contacting Arcadia Rotary at 863-414-3850)

Shirts and medals can be

picked up between July 20 and 23 at South Florida State College: DeSoto Campus — 2251 N.E. Turner Ave, Arcadia — between 8 a.m. and 5 p.m.

SHOW SUPPORTAmong the local charities

the Arcadia Rotary benefits are: Center for the Needy, Habitat for Humanity, Senior Friendship Center, DeSoto County High School scholarships, Catholic Charities and more.

More information can be found by calling 814-952-1775.


Arcadia Rotary Club 5K Run goes virtual for 2020Annual April Fool’s

event postponed

multiple times due

to COVID-19

By BRIANNA KWASNIKSTAFF WRITER

SARASOTA — The Sarasota County School District is gauging teacher opinion about returning to school, ahead of their vote Tuesday, to decide what reopening might look like.

The district is asking teach-ers and district staff to fill out a brief two question survey with their opinions.

The survey asks staff what their preference for reopening is: opening brick-and-mortar schools with safety precautions in place, open brick-and-mortar schools and provide remote learning options, or open schools remotely and return traditionally after Labor Day.

Next, the survey asks about face coverings: Should they be mandatory for students and staff, mandatory for staff only,

strongly recommended for students and staff, or strongly recommended, but required during transitions, on the bus, and any times social distance is not an option?

There is a survey available online for families to fill out, which asks their opinion about reopening, if they plan to have their student ride the bus, how they feel about face coverings, and if they would be willing to

transport their student in lieu of taking the bus.

Another survey asks families to pre-register if they plan to take the school bus during the year. Families eligible for transportation will be assigned a bus stop once they complete the survey.

The most up-to-date in-formation about reopening plans and the surveys can be found on the district website

at sarasotacountyschools.net/backtoschool.

The Sarasota County School Board will revisit the discus-sion about reopening at their 3 p.m. board meeting Tuesday. They will also vote whether or not to make wearing masks mandatory.


Teachers, how do you feel about returning to school?

COMMUNITY NEWS BRIEFSBlood drive in Rotonda

The GFWC Rotonda West Woman’s Club and Faith Lutheran Church will team up for a blood drive, bringing the The Big Red Bus to town from 9 a.m. to 2 p.m. July 23 to the church, 551 Rotonda Blvd. West, Rotonda West. The bus is a med-ical vehicle and is a safe location to visit for your donation. Due to

spacing requirements, only two donors are allowed on the bus at one time so it is necessary to schedule an appointment for your donation. Everyone will have their temperature taken prior to entering, and all donors will receive a free wellness check, free canvas tote and all donated pints of blood will be tested for the COVID-19

Antibody. You will be asked to check on-line within four days of donation for your antibody results. Appointments are required. Please call 610-952-1333 for appointments.

Edgewater Park Small Dog Park to close

The Edgewater Park small dog park at 22410 Glass Lane, Charlotte Harbor will be closed July 13 through Sept. 7 for sod replacement. Dog owners are encouraged to share the large dog area and be considerate of one another. For information, contact Michelle Long at 941-639-5828 or [email protected].

Englewood cleanupSarasota County will hold a

free community cleanup in the Englewood area from 8 a.m. to noon Saturday, July 11. Dumpsters will be available at Buchan Airport, 1390 Old Englewood Road. Vehicles should line up at this site in order to adhere to social distanc-ing guidelines.

County staff will not be able to handle any materials brought to the site due to CDC health and safety guidelines. In addition, Hazardous waste will not be accepted at the listed location. However, it may be taken to the Sarasota County Chemical Collection Center from 8 a.m. to 4 p.m., Wednesday through Saturday. The centers are at 8750 Bee Ridge Road, Sarasota; and 250 S. Jackson Road, Venice. Electronics, appliances, com-puters and tires no larger than

26 X 16 will be accepted at this site. For more information, call 941-861-5000 or visit www.scgov.net.

Free guided walk at Amberjack

The Charlotte Harbor Environmental Center and the Charlotte County Natural Resource Department will be offering free programs this summer. Join Mike Weisensee at 8 a.m. July 15 on a free guided bird walk through the scrub and pine flatwoods of the 217-acre Amberjack Environmental Park in Rotonda. Be prepared with drinking water, insect repellent and appropriate footwear (trails may be flooded). You must register to participate. For more information/directions and to register, please call 941-475-0769. All programs cam be found at www.ChecFlorida.org.

COVID-19 testing in DeSotoA DeSoto County community

COVID-19 testing site will be available on a more regular basis in Arcadia. Testing is free and available to anyone regardless of symptoms. No prescription is required. Pre-registration, however, is encouraged by calling 863-993-4601, ext. 1.

The testing site will be held from 8-10 a.m. Mondays, Wednesdays and Fridays, and beginning July 16, from 4-6 p.m. Tuesdays and Thursdays at the Turner Center, 2250 N.E. Roan St., Arcadia.

The test used will be a nasal swab. Once samples are

collected they will be sent to a commercial lab for testing and results will be provided as soon as they are available. For more information, visit http://desotobocc.com/covid-19-information-and-resources.

Football skills campThe North Port Mustangs

Boosters will present the Off the Grid football skills and agility camp featuring certified trainer Alex Portee. The camp is for players 5 to 14 years old and is $25 per session. Sessions for skilled position players are July 11 and July 18. All sessions are 10 a.m. to noon at Larry Thoennissen Field, 4946 City Center Blvd., North Port. Register at leaguelineup.com/npbooster.

Football, cheer signupsThe Englewood Area Athletic

Association, parent organization for the Englewood Cats foot-ball and cheer programs, are holding online registration for the fall 2020 season. The orga-nization entered the American Youth Football in 2019. The first practice is set for 6-8 p.m. July 20 at Larry Nicol Filed at Ann Dever Park, 6791 San Casa Drive, Englewood. Practices are Tuesday, Wednesday and Thursday evenings. Register at www.playyon.com/eaaa. Click the registration link for re-quired documents. To volunteer or to donate to the organization, email [email protected] or visit the Englewood Cats 2020 Facebook page and send a message.

FRIDAY, JULY 10, 2020 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

EXTRA, EXTRA: MLB’s new extra innings format stirs up debate. PAGE 10B

INDEX | Lottery 8 | Scoreboard 9 | MLB 10 | Weather 10

PREP SPORTS

By DOUG FERGUSONAP GOLF WRITER

DUBLIN, Ohio — Collin Morikawa didn’t get rattled by his first missed cut as a pro or his first time playing Muirfield Village.

Morikawa finally had a forced weekend off two weeks ago after 22 consecutive cuts to start his PGA Tour career, three short of the standard set

by Tiger Woods. He bounced back Thursday in the Workday Charity Open with a 7-under 65 for a one-shot lead over Adam Hadwin.

It was a quiet day of work, typical for the PGA Tour with no spectators allowed in the return from the COVID-19 pan-demic shutdown. It was never more evident at Muirfield Village, which typically has enough fans to frame just

about every hole.Morikawa goes about his

work quietly in any circum-stances, and he was dialed in from the start of a relatively calm and steamy afternoon on the course Jack Nicklaus built. His shot into the par-5 fifth settled 3 feet away for eagle. All but one of his birdie putts was inside 12 feet. The only setback was a bogey from the fairway on the 18th.

“It’s a beautiful track. It’s a very tough course, obviously, but you just have to map your way around it,” Morikawa said. “You’ve got to be really smart. If you’re not in the fairway, you’ve got to make sure you play smart. I was playing smart but I felt good with my irons, so I was able to attack some pins when they were accessible.”

COLLEGEGOLF

By JOHN ZENORAP SPORTS WRITER

The Big Ten Conference announced Thursday it will not play nonconference games in football and several other sports this fall, the most dramatic move yet by a power conference because of the coronavirus pandemic.

The league cited medical ad-vice in making its decision and added ominously that the plan would be applied only “if the conference is able to participate in fall sports.”

“As we continue to focus on how to play this season in a safe and responsible way, based on the best advice of medical experts, we are also prepared not to play in order to ensure the health, safety and wellness of our student-athletes should the circumstances so dictate,” the league said.

Besides football, the sports affected include men’s and women’s cross country, field hockey, men’s and women’s soccer, and women’s volleyball.

“By limiting competition to other Big Ten institutions, the conference will have the greatest flexibility to adjust its own operations throughout the season and make quick deci-sions in real-time based on the

MLB

STAFF REPORT

The abbreviated 2020 MLB season is still a couple of weeks away, but baseball got a jump on next year by releasing the 2021 regular schedule on Thursday.

Unlike in 2020, the Tampa Bay Rays will open 2021 away from Tropicana Field with a six-game road trip. They open with three against their cross-state rivals, the Miami Marlins, on April 1-3 and then head up to Boston to face the Red Sox for three on April 5-7.

The Rays will play their home opener against the New York Yankees on April 9, after three games against the Yankees, they will host the

Texas Rangers for four from April 12-15. It will mark the fifth time the Rays hosted the Yankees in their home opener.

Opening Day in 2021 could become the first season since 1968 that every team across the majors plays their first game of the season on the same day.

The Rays schedule features 19 games against each of their AL East rivals: the Baltimore Orioles (10 home, 9 away), the Red Sox (10 home, 9 away), the Yankees (9 home, 10 away) and

Toronto Blue Jays (9 home, 10 away).

Tampa Bay will also play 20 interleague games. They will oppose all five teams from the NL East for a second consecutive year. The Rays are scheduled to host the New York Mets and Philadelphia Phillies in May, the Washington Nationals in June 8-9 and meet the Marlins in September. They will have interleague road trip Miami, Washington), Atlanta and Philadelphia.

The Rays end the regular sea-son with a six-game road trip, heading to Houston for three games at the end of September and finishing with three games against the Yankees in New York in early October.

By VINNIE PORTELLSPORTS WRITER

The official start date of the fall sports season on July 27 is less than three weeks away, but schools across the state still are unsure if that will happen on time, and if it does, what it will look like.

After meeting a little over a week ago, the fall sports task force for the Florida High

School Athletic Association re-convened on Thursday evening via Zoom to continue ongoing discussions for the plan of beginning high school sports.

“The idea is to work with folks, to change as little or nothing as we can,” FHSAA associative executive director for athletic services Justin Harrison said while presenting the current proposed plan. “But unfortunately if we got to a point where we had to change based on what all is occurring. Then we’d be able to adapt and change from there. I want to draw attention to these dates only as an example.”

Harrison detailed the task force’s updated plan — offering four divisions that schools will enter based on when they are cleared to return to athletics by individual county decisions.

In these divisions, schools would be re-classified and compete based on when they returned to athletics. Division 1 teams would return any time from July 27 — August 8, with each corresponding division starting two weeks later.

However, if the FHSAA board of directors, which is sched-uled to meet later this month,

Rays release 2021 schedule, open vs. Marlins

AP PHOTO

The Tampa Bay will open the 2021 on the road at Marlins Park in Miami.

Big Ten limits fall sports to

conference play only

See the scheduleThe full Tampa Bay Rays 2021

schedule can be seen on

PAGE 9B

SEE BIG TEN, 8B

Morikawa back from missed cut with strong debut at Muirfield

DARRON CUMMINGS

Collin Morikawa hits from a bunker on the 18th hole in opening round of the Workday Charity Open on Thursday in Dublin, Ohio.

SEE MUIRFIELD, 10B

More questions than answersNothing set

in stone for

fall athletics

SUN FILE PHOTO BY TOM O’NEILL

No one is sure of what high school football will look like this fall, or if games such as the annual Port Charlotte vs. Charlotte rivalry will even happen as the Florida High School Athletic Association tries to determine the best path forward.SEE FALL, 8B


FLORIDA LOTTERYwww.flalottery.com

PICK 2 D-Day, N-Night

July 9N Late July 9D 4-8

July 8N 0-2 July 8D 7-0

July 7N 2-9 July 7D 5-8


July 9N .................................. Late

July 9D ................................ 8-4-4

July 8N ................................ 3-0-9

July 8D .................................1-9-9

July 7N ................................ 5-8-2

July 7D ................................0-9-8


July 9N .................................. Late

July 9D .............................4-5-2-0

July 8N .............................8-0-5-3

July 8D .............................8-6-2-0

July 7N .............................0-6-3-6

July 7D ............................. 1-2-8-9


July 9N .................................. Late

July 9D ......................... 6-2-5-9-0

July 8N ..........................9-3-6-1-0

July 8D ..........................5-5-9-5-7

July 7N .......................... 0-0-7-1-8

July 7D ......................... 9-8-0-5-7

FANTASY 5

July 9 ..................................... Late

July 8 ....................... 6-8-13-21-22

July 7 .................... 10-11-19-22-36

PAYOFF FOR JULY 8

3 5-digit winners ........$63,951.55

300 4-digit winners .............$103

9,266 3-digit winners ..............$9

CASH FOR LIFEJuly 9 ..................................... Late

Cash Ball ................................... —

July 8 ......................4-13-15-19-26

Cash Ball .....................................1

PAYOFF FOR JULY 8

0 5-5 CB ..........................$1,000/Day

0 5-5 ............................. $1,000/Week

0 4-5 CB ..................................$2,500

7 4-5 ...........................................$500

JACKPOT TRIPLE PLAYJuly 7 ................. 9-10-26-2741-45

July 3 ............... 4-13-16-33-40-44

PAYOFF FOR JULY 7

0 6-of-6 .............................. $350,000

26 5-of-6 ...............................$385.50

986 4-of-6 .............................. $24.50

LOTTOJuly 8 .................7-12-13-19-26-45

July 4 ................6-15-18-20-40-41

July 1 ..............12-20-23-37-48-51

PAYOFF FOR JULY 8

0 6-digit winners ..........$8 million

17 5-digit winners........ $4,351.50

1,048 4-digit winners ....... $49.50

ESTIMATED JACKPOT

$8.5 million

POWERBALLJuly 8 .................... 3-10-34-36-62

Powerball ................................... 5

July 4 ....................16-21-27-60-61

Powerball ................................... 6

PAYOFF FOR JULY 8

0 5-5 + PB ..................$69 million

0 5-5 ............................. $1 million

0 4-5 + PB ......................$50,000

17 4-5....................................$100

ESTIMATED JACKPOT

$79 million

MEGA MILLIONSJuly 7 ..................16-20-25-30-43

Mega Ball ................................. 18

July 3 .................20-40-44-45-50

Mega Ball ................................. 24

PAYOFF FOR JULY 7

0 5 of 5 + MB ............. $73 million

0 5 of 5 ......................... $1 million

1 4 of 5 + MB .................. $10,000

24 4 of 5 .............................. $500

ESTIMATED JACKPOT

$83 million

SUNCOAST SPORTS NOWWhen news breaks, you can

find it at www.yoursun.com.

Like us and share our

photos on Facebook:

facebook.com/

SunPreps

Follow us on Twitter

for live updates

and breaking news:

@Sun_Preps

CONTACT USScott Zucker: Sports editor

[email protected]

Jacob Hoag: Staff writer

[email protected]

Vincent Portell: Staff writer

[email protected]

Email: sports@sun-herald.

com

Fax: 941-629-2085

HOW TO …• Submit a story idea: Email

[email protected] or call

941-206-1175. Must contain

name, address and number.

• Report a high school result: Call 877-818-6204 or 941-206-

1175.

• Report an error: Call the

sports department at 941-206-

1175 or email sports@sun-herald.

com.

SPORTS ON TVAUTO RACING

4:55 a.m.ESPN2 — Formula One: Practice 1, Red Bull Ring, Spielberg, Austria

8:55 a.m.ESPN2 — Formula One: Practice 2, Red Bull Ring, Spielberg, Austria

8 p.m.FS1 — NASCAR Xfinity Series: The Alsco 300, Kentucky Speedway, Sparta, Ky.

5:55 a.m. (Saturday)ESPN2 — Formula One: Practice 3, Red Bull Ring, Spielberg, Austria

BASKETBALL (MENS)2 p.m.

ESPN — TBT: Golden Eagles vs. Team Brotherly Love, Quarterfinal, Nationwide Arena, Columbus, Ohio

4 p.m.ESPN — TBT: Red Scare vs. House of ‘Paign, Quarterfinal, Nationwide Arena, Columbus, Ohio

GOLF3 p.m.

GOLF — PGA Tour Golf: The Workday Charity Open, Second Round, Muirfield Village Golf Club, Dublin, Ohio

5 p.m.NBCSN — American Century Championship Golf: First Round, Edgewood Tahoe Golf Course, Stateline, Nev.

10 p.m.GOLF — American Century Championship Golf: First Round, Edgewood Tahoe Golf Course, Stateline, Nev. (taped)

HORSE RACING1 p.m.

FS2 — America’s Day at the Races

KBO BASEBALL5:25 a.m.

ESPN — NC at LG4:55 a.m. (Saturday)

ESPN — Doosan at Lotte

RODEO9 p.m.

CBSSN — PBR: Monster Energy Team Challenge, Sioux Falls, S.D.

RUGBY3 a.m. (Saturday)

ESPN2 — Super Rugby: Hamilton at Wellington

5:30 a.m. (Saturday)FS1 — NRL: Melbourne at Canberra

SOCCER (MENS)9 p.m.

ESPN — MLS is Back Tournament: Seattle vs. San Jose, Group B, ESPN Wide World of Sports Complex, Orlando

TENNIS11 a.m.

TENNIS — UTR: Pro Tennis Series Liga MAPFRE Day 1

6 a.m. (Saturday)TENNIS — The 2020 (Re)Open: Tipsport Elite Trophy: Day 1

most current evolving medical advice and the fluid nature of the pandemic,” the Big Ten said.

The announcement came a day after the Ivy League called off fall sports and Stanford announced it was cutting 11 varsity sports as it struggles with the financial impact the virus outbreak is having on its budget.

There was no immediate reaction from the other big conferences, though the SEC, ACC, Big 12 and Pac-12 have all indicated they intend to play fall sports, anchored by football, by far the biggest moneymaker.

Missouri athletic director Jim Sterk was asked about the possible rationale for a confer-ence-only schedule.

“Probably, it’s a comfort level of how protocols are being enact-ed, how testing is done and then keeping it within that family, if you will — your expanded social circle or social pod,” said Sterk, whose Tigers play in the SEC. “You might be able to control things more that way, or feel like you can, anyway versus the unknown of people coming from outside our 11 states.”

The marquee nonconference matchups in the Big Ten this season included Notre Dame vs. Wisconsin on Oct. 3 at Lambeau Field, home of the NFL’s Green

Bay Packers. A handful of teams were scheduled to play two Big Ten opponents, includ-ing Bowling Green, Central Michigan and Northern Illinois.

The Big Ten said it would re-lease detailed schedules later and

continue to evaluate other sports. The league said its schools will honor scholarships for athletes who choose not to compete in the upcoming academic year because of concerns about the coronavirus.

Indiana athletic director Scott Dolson said he and his Big Ten colleagues “know that there remain many questions that still need to be answered, and we will work toward finding those answers in the coming weeks.”

BIG TENFROM PAGE 7B

AP PHOTO

Big Ten Commissioner Kevin Warren and his conference’s teams altered their 2020 schedule on Thursday.

approves the task force’s prior recommendation to postpone the start of the season to Aug. 10, Division 1 would be eliminated as an option.

As some schools return at different times — those in the Miami area may have to return later due to high volumes of coronavirus cases — teams may lose games on their schedules. Though Harrison stressed that schools are encouraged to uphold their game agreements, the FHSAA will step in if needed to sort out the issue.

And if some schools lose games because their opponents cannot be cleared to play, those teams will not be penalized for being unable to compete.

Returning to athletics is going to be an individual decision for each county based on the severi-ty of coronavirus infection rates, but that’s not all each county will decide.

FHSAA executive director George Tomyn made it clear that: fans in the stands, screen-ing of players and coaches and quarantining as a result of a positive test will all be left up to local health officials.

While it’s nearly impossible to mandate testing at a statewide level, let alone ensure it’s done

in a timely manner, not knowing who is infected raises questions.

“The Ivy Leagues have can-celed their fall sports,” Mid Coast Officials Association President John Scarpino said. “There’s another league that’s canceled fall sports as well. It’s because they can’t mitigate this risk right now, and that’s a major issue.

“We’re talking about coming back and playing, and I’m all for that, but if we can’t ensure some proper guidelines across the state, then what are we doing?”

As the number of infections and severity of outbreaks in different parts of Florida chang-es on a day-to-day basis, each county will soon be faced with the decision of when to return.

But figuring out how and when to get started seems to be just the beginning of the problems that the FHSAA and its member schools will have within the coming weeks.

“Clearly everyone wants to play for a state championship,” fall sports task force president Lauren Otero said. “That’s the goal. But I would be really curious to know where schools stood.

“Do they really want a state championship in this frame of mind? Knowing the ramifica-tions we’re going to have for fall sports. Not even knowing what school is going to look like from one district to another. (Or knowing) when it’s gonna start.”

FALLFROM PAGE 7B

No winners this week! UN CA HPRIZE

PUZZLE

LOOK FOR SUNDAY’S SUN CASH PRIZE PUZZLE IN THE CLASSIFIED SECTION!SUNDAY’S JACKPOT IS WORTH $1,300

adno=3717732-1

ANSWERS FOR JULY 5, 2020


JULY

APRIL MAY

AUGUST

JUNE

SEPTEMBER OCTOBER

SUN MON TUE WED THU FRI SAT



SUN MON TUE WED THU FRI SAT SUN MON TUE WED THU FRI SAT


ALL-STAR BREAKATLANTA, GA

5

3

4

21

8 9 10

11 12

76

15 16 17

18 19

1413

22 23 24

25

21

28 29 30

20

2 3 8

9 10

7654

1514

16 17

131211

22

23 24

212018 19

272625

1

28 2926 27

3130

3

4 5 6 7 8

321

12 13

10

11

9

18 2319 20

17161514

21 22

27 28 29

6 75

4321

13 1412

111098

18

19 20 21

16 1715

2423

6 7 8 9

13 14 15 16

11 1210

1 2 4 53

20 21 22 23

191817

25 26

27 29 3028

24

24

30 31

25

26 27

22

25 26

3

9 10

7654

16 17

14131211

23

21201918

2827262524

2

30 31

8

15

22

21302928

1

29

BOS

MIA

NYY

TOR TOR

NYYTEX

NYY

NYY

TOR CLECLE CLE

TORTOR

TOR TOR

TOR

CLECLE CLE

ATL

ATL BAL

NYY NYY NYY BOS BOS

BAL

ATL

HOU

HOU LAALAA LAA LAA OAK OAK

NYY NYY NYYOAK

TOR TOR

NYM

NYM BAL

KC

BAL BAL

NYM

BAL

BAL BOS BOS BOS

BALBAL BAL BAL

BALPHI

BOSBAL BOS

PHI

MIN

BOSMIN

DETDET DET

DET

DET TORTOR

DET TORTOR TOR MIA

MIA

TOR

DET

TEXNYY NYY NYY TEX

TEX WSH WSH

CWSCWS CWS

BAL BAL

BAL SEA

SEA BOS BOS

SEA

WSH WSHLAA

BAL

BOSBOS

BOS

TEX TEX SEA

LAABOS LAA

CWS CWS

CWS

BOS BOS MIN

MIA

TEX

TOR OAKOAK OAKOAK

KCKC KC

HOU

MIA

NYY

TOR

PHI

TOR

NYYKC KC PHI

BOS NYY

MIA

NYY

CLE

BAL

HOU HOU HOU NYY NYY

MIN

SEASEA SEA BALBOS

MIN MIN

(Schedule subject to change)HOME GAME AWAY GAME

2021 SCHEDULE

GRAPHIC COURTESY OF TAMPA BAY RAYS

TransactionsThursday’s TransactionsFOOTBALLNational Football LeagueCLEVELAND BROWNS — Signed T Jedrick Wills to a four-year contract.GREEN BAY PACKERS — Signed LB Kamal Martin to a four-year contract.JACKSONVILLE JAGUARS — Signed WR Laviska Shenault Jr. to a four-year contract.NEW YORK JETS — Signed RB La’Mical Perine to a four-year contract.HOCKEYNational Hockey LeagueNEW JERSEY DEVILS — Name Tom Fitz-gerald Executive Vice President/General Manager. Named Lindy Ruff head coach.ECHLREADING ROYALS — Agreed to terms with F Brayden Low on a one-year contract.COLLEGECAMPBELL — Named Steven Williams football special teams coordinator.EAST CAROLINA — Extended contract for baseball head coach Cliff Godwin through June 2025.FLAGLER — Named Thomas Coombes men’s soccer assistant coach.WASHINGTON (MO.) — Announced Kelly Stahlhuth resigns as women’s tennis coach.WEDNESDAY’S dealsBASEBALLAmerican LeagueLOS ANGELES ANGELS — Placed LHP Jose Quijada and OF Brandon Marsh on the 10-day IL. Claimed RHP Jacob Rhame off waivers from the Mets.NEW YORK YANKEES — Placed RHP Luis Cessa and 2B DJ LeMahieu on the 10-day IL.TORONTO BLUE JAYS — Signed SS Austin Martin and RHP Nick Frasso to minor league contracts.National LeagueLOS ANGELES DODGERS — Placed RHP Edwin Uceta, OF Cody Thomas and OF Zach Reks on the 10-day IL.MIAMI MARLINS — Placed C Will Banfield on the 10-day IL.MILWAUKEE BREWERS — Signed OF Garrett Mitchell to a minor league contract.FOOTBALLNational Football LeagueNEW ENGLAND PATRIOTS — Signed QB Cam Newton.PHILADELPHIA EAGLES — Signed WR Quez Watkins to a four-year contract.DETROIT LIONS — Signed WR Quintez Cephus to a four-year contract. Signed RB Jason Huntley to a four-year deal.SOCCERLOS ANGELES FC — Signed D Tony Leone, D Christian Torres and F Erik Duenas.COLLEGESYRACUSE — Named Brandon DeNoyer women’s soccer assistant coach.TENNESSEE — Named Marshall Steward Assistant Athletic Director for Academic Services and Assistant Provost.

GolfPGA Tour Workday Charity Open ScoresThursdayAt Muirfield Village Golf ClubDublin, OhioPurse: $6.2 millionYardage: 7,456; Par: 72First RoundCollin Morikawa 32-33 65Adam Hadwin 31-35 66Nick Taylor 35-32 67Hideki Matsuyama 32-35 67Zach Johnson 34-33 67Aaron Wise 32-35 67Justin Thomas 33-35 68Pat Perez 33-35 68Louis Oosthuizen 33-35 68Tim Wilkinson 33-35 68Peter Malnati 31-37 68Patrick Reed 33-35 68Ian Poulter 33-35 68Adam Long 34-34 68Graeme McDowell 34-34 68Roger Sloan 34-34 68Chase Seiffert 34-34 68Luke List 35-34 69Matt Jones 33-36 69Shane Lowry 33-36 69Matt Kuchar 33-36 69Brendan Steele 35-34 69Hudson Swafford 35-34 69Viktor Hovland 31-38 69Jason Day 34-35 69Xander Schauffele 35-34 69Steve Stricker 34-35 69Jason Dufner 35-34 69Rory Sabbatini 33-36 69Sepp Straka 37-32 69Keegan Bradley 32-37 69Troy Merritt 33-36 69Joaquin Niemann 35-34 69Andrew Putnam 36-33 69Sam Burns 32-37 69

Matthew NeSmith 37-33 70Henrik Norlander 34-36 70Kevin Streelman 33-37 70Chez Reavie 35-35 70Sam Ryder 36-34 70Mackenzie Hughes 35-35 70Fabián Gómez 34-36 70Cameron Champ 36-34 70Patrick Cantlay 35-35 70Sung Kang 35-35 70Austin Cook 35-35 70Lanto Griffin 33-37 70Russell Henley 37-33 70Talor Gooch 36-35 71David Hearn 35-36 71Bud Cauley 37-34 71Corey Conners 33-38 71Si Woo Kim 35-36 71Harold Varner III 35-36 71Rob Oppenheim 36-35 71Xinjun Zhang 35-36 71Chris Stroud 34-37 71Charles Howell III 36-35 71Michael Kim 34-37 71Brian Gay 34-37 71Richy Werenski 36-35 71Kyoung-Hoon Lee 35-36 71Hank Lebioda 35-36 71Jhonattan Vegas 35-37 72Michael Thompson 36-36 72Maverick McNealy 34-38 72Jon Rahm 38-34 72Billy Horschel 33-39 72Kevin Tway 34-38 72Cameron Tringale 35-37 72Vaughn Taylor 37-35 72Mark Anderson 36-36 72Scottie Scheffler 36-36 72Marc Leishman 33-39 72Brandt Snedeker 37-35 72Nate Lashley 35-37 72Matthew Wolff 36-36 72Rickie Fowler 35-37 72Max Homa 36-36 72Jordan Spieth 38-34 72Sungjae Im 33-39 72Ryan Armour 36-36 72Stewart Cink 35-37 72Robert Streb 35-37 72Adam Schenk 36-36 72Seung-Yul Noh 36-36 72Matt Wallace 34-38 72Kyle Stanley 36-36 72Charl Schwartzel 37-36 73Gary Woodland 35-38 73J.B. Holmes 32-41 73Russell Knox 38-35 73Brice Garnett 36-37 73Jonathan Byrd 36-37 73Scott Harrington 33-40 73J.J. Spaun 34-39 73Chris Kirk 35-38 73Chesson Hadley 36-37 73Bo Hoag 39-34 73MJ Daffue 33-40 73Dylan Frittelli 34-39 73Denny McCarthy 36-37 73Tom Hoge 34-39 73Cameron Davis 35-38 73Matthew Fitzpatrick 34-39 73Phil Mickelson 32-41 73Patton Kizzire 34-39 73C.T. Pan 35-38 73Harry Higgs 36-37 73Brandon Wu 35-38 73Aaron Baddeley 33-41 74Robby Shelton 38-36 74Bronson Burgoon 36-38 74Davis Love III 37-37 74Brooks Koepka 33-41 74Justin Rose 35-39 74Ted Potter, Jr. 35-39 74Jimmy Walker 41-33 74Mark Hubbard 36-38 74Jason Kokrak 38-36 74Emiliano Grillo 36-38 74Charley Hoffman 36-38 74Carlos Ortiz 38-36 74Scott Stallings 37-37 74Grayson Murray 39-35 74Sebastian Cappelen 37-37 74Brian Stuard 38-37 75Luke Donald 37-38 75Vijay Singh 38-37 75Andrew Landry 36-39 75Jerry Kelly 38-37 75Lucas Bjerregaard 37-38 75Jim Herman 36-39 75Jim Furyk 36-39 75James Hahn 38-37 75Jamie Lovemark 36-39 75Joseph Bramlett 38-37 75Donnie Trosper 37-38 75Danny Lee 38-38 76Tyler McCumber 37-39 76Zac Blair 37-39 76Beau Hossler 39-37 76Patrick Rodgers 36-40 76Bo Van Pelt 38-38 76Byeong Hun An 41-35 76Cameron Percy 36-40 76D.J. Trahan 38-39 77Martin Trainer 37-40 77Kevin Stadler 37-40 77Nick Watney 43-34 77Ryan Palmer 36-41 77

Keith Mitchell 40-38 78Bubba Watson 43-36 79Joel Dahmen 40-39 79Sebastián Muñoz 37-42 79Chase Koepka 40-40 80Matt Every 38-43 81

European Tour Austrian Open ScoresThursdayAt Diamond Country ClubAtzenbrugg, AustriaPurse: $1.975 millionYardage: 6,819; Par: 72First RoundJoost Luiten, Netherlands 31-34 65Marc Warren, Scotland 34-32 66Craig Howie, Scotland 33-33 66Lorenzo Scalise, Italy 34-33 67Philip Eriksson, Sweden 33-34 67Connor Syme, Scotland 31-36 67Nicolai Højgaard, Denmark 35-32 67Jonathan Thomson, England 31-37 68Eduardo de le Riva, Spain 33-35 68Timon Balti, Austria 37-31 68Jens Dantorp, Sweden 34-34 68Joel Stalter, France 32-36 68Christopher Mivis, Belgium 37-31 68Thomas Detry, Belgium 32-36 68Miguel Angel Jimenez, Spain 33-35 68Renato Paratore, Italy 33-35 68 Von Dellingshausen, Germany 32-36 68Wil Besseling, Netherlands 31-37 68Marcel Schneider, Germany 34-35 69Oscar Lengden, Sweden 33-36 69Anton Karlsson, Sweden 35-34 69Gavin Moynihan, Ireland 34-35 69Niklas Moller, Denmark 33-36 69Scott Henry, Scotland 35-34 69Jerome Casanova, France 34-35 69Oliver Lindell, Finland 36-33 69Allen John, Germany 33-36 69Martin Simonsen, Denmark 33-36 69Robin Sciot-Siegrist, France 35-34 69Gary Stal, France 35-35 70Felix Mory, France 33-37 70Gregory Bourdy, France 36-34 70Scott Gregory, England 35-35 70Maximilian Kieffer, Germany 34-36 70Adri Arnaus, Spain 35-35 70Jordan Wrisdale, England 33-37 70Craig Ross, Scotland 35-35 70Joel Girbach, Switzerland 32-38 70Mikael Lundberg, Sweden 35-35 70Lukas Nemecz, Austria 36-34 70Robin Roussel, France 35-35 70Niklas Regner, Austria 34-36 70Gu Kristjansson, Iceland 35-35 70Daan Huizing, Netherlands 36-34 70Carlos Pigem, Spain 34-36 70Sebastian Rodriguez, Spain 35-35 70Sebastian Heisele, Germany 37-33 70Henric Sturehed, Sweden 34-36 70Adrien Saddier, France 35-35 70Darius van Driel 35-36 71Alexander Knappe, Germany 35-36 71Nicolas Colsaerts, Belgium 34-37 71Pedro Oriol, Spain 36-35 71John Catlin, United States 34-37 71Santiago Tarrio, Spain 38-33 71Matt Ford, England 34-37 71Robbie Van West, Netherlands 35-36 71Moritz Lampert, Germany 38-33 71Pelle Edberg, Sweden 37-34 71Frederic Lacroix, France 32-39 71Bradley Moore, England 35-36 71Joel Sjoholm, Sweden 33-38 71Matthew Baldwin, England 34-37 71Scott Vincent, Zimbabwe 34-37 71Enrico Di Nitto, Italy 35-36 71Robin Petersson, Sweden 36-36 72Julien Quesne, France 34-38 72Lorenzo Gagli, Italy 36-36 72Per Langfors, Sweden 35-37 72Chase Hanna, United States 37-35 72St Matus, Czech Republic 36-36 72Steven Tiley, England 38-34 72Frederico Maccario, Italy 37-35 72Clement Berado, France 33-39 72Sami Valimaki, Finland 36-36 72Rikard Karlberg, Sweden 33-39 72 Max Schmitt, Germany 35-37 72 Ondrej Lieser, Czech Republic 36-36 72 Barja Virto, Spain 35-37 72Jens Fahrbring, Sweden 35-37 72Ugo Coussaud, France 36-36 72 Roope Kakko, Finland 35-38 73Aron Zemmer, Italy 40-33 73Markus Habeler, Austria 39-34 73Mark Haastrup, Denmark 39-34 73Mathieu Fenasse, France 37-36 73Max Steinlechner, Austria 37-36 73Martin Wegele, Austria 37-36 73Chris Robb, Scotland 36-37 73Deyen Lawson, Australia 39-34 73Marcel Siem, Germany 39-34 73Francesco Laporta, Italy 38-35 73Raphael De Sousa, Switzerland 34-39 73Lars Van Meijel, Netherlands 35-38 73Hurly Long, Germany 35-38 73Antti Ahokas, Finland 34-39 73David Boote, Wales 37-36 73Pep Angles, Spain 36-38 74Scott Fernandez, Spain 36-38 74Victor Riu, France 39-35 74Richard Mansell, England 35-39 74Hinrich Arkenau, Germany 38-36 74

Bernd Ritthammer, Germany 36-38 74Laurenz Kubin, Austria 34-40 74Nicolai Kristensen, Denmark 39-35 74Andrew Wilson, England 38-36 74Benjamin Rusch, Switzerland 38-36 74Leonhard Astl, Austria 35-39 74David Borda, Spain 36-38 74Antoine Rozner, France 38-36 74Dominic Foos, Germany 35-39 74Todd Clements, England 37-38 75Markus Brier, Austria 35-40 75Martin Ovesen, Denmark 36-39 75Filippo Bergamaschi, Italy 35-40 75Ewen Ferguson, Scotland 37-38 75Ricardo Gouveia, Portugal 39-36 75Ben Stow, England 36-39 75Daniel Gavins, England 35-40 75Stuart Manley, Wales 41-34 75Ross McGowan, England 36-39 75Ryan Evans, England 37-39 76Ivan Cantero Gutierrez, Spain 38-38 76Lukas Lipold, Austria 37-39 76Adrian Meronk, Poland 37-39 76Damien Perrier, France 39-37 76Robin Dawson, Ireland 40-36 76Jonas Kolbing, Germany 37-39 76Christofer Blomstrand, Sweden 39-38 77Janne Kaske, Finland 39-38 77Gerold Folk, Austria 36-41 77Alfie Plant, England 39-38 77 Emilio Blanco, Spain 41-36 77Niall Kearney, Ireland 39-39 78 Alvaro Arizabaleta, Colombia 39-39 78 Nick McCarthy, England 39-39 79 Tapio Pulkkanen, Finland 38-41 78 Kim Koivu, Finland 39-41 80 Haydn Porteous, South Africa 35-46 81 Rhys Enoch, Wales 37-44 81 Jesper Sandborg, Sweden 39-42 81 Haraldur Magnus, Iceland 42-39 81 Fredrik Nilehn, Sweden 44-41 85Sebastian Wittmann, Austria 48-39 87

Pro SoccerMLS All Times ESTAll matches played at ESPN Wide World of Sports Complex, OrlandoGROUP STAGEGroup A - Eastern ConferenceWednesday, July 8Orlando City 2, Inter Miami CF 1Thursday, July 9New York City FC 0, Philadelphia Union 1Montreal vs. New England, lateFriday, July 10Toronto FC vs. D.C. United, 8 p.m.Seattle vs. San Jose, 10:30 p.m.Saturday, July 11Atlanta vs. New York, 8 p.m.Cincinnati vs. Columbus, 10:30 p.m.Sunday, July 12Sporting Kansas City vs. Minn. United, 8 p.m.Real Salt Lake vs. Colorado, 10:30 p.m.Monday, July 13Los Angeles FC vs. Houston, 8 p.m.LA Galaxy vs. Portland, 10:30 p.m.Tuesday, July 14Inter Miami CF vs. Chicago, 9 a.m.Orlando City vs. New York City FC, 10:30 p.m.Wednesday, July 15Montreal vs. Toronto FC, 8 p.m.Vancouver vs. San Jose, 10:30 p.m.Thursday, July 16Atlanta vs. Cincinnati, 9 a.m.D.C. United vs. New England, 8 p.m.Columbus vs. New York, 10:30 p.m.Friday, July 17Sporting Kansas City vs. Colorado, 8 p.m.Real Salt Lake vs. Minnesota United, 10:30 p.m.Saturday, July 18Portland vs. Houston, 8 p.m.Los Angeles FC vs. LA Galaxy, 10:30 p.m.Sunday, July 19New York FC vs. Chicago, 8 p.m.Philadelphia vs. Inter Miami CF, 10:30 p.m.Monday, July, 20Seattle vs. Vancouver, 10:30 p.m.Tuesday, July 21Toronto FC vs. New England, 9 a.m.Atlanta vs. Columbus, 8 p.m.Montreal vs. D.C. United, 10:30 p.m.Wednesday, July 22Real Salt Lake vs. Sporting Kansas City, 9 a.m.Cincinnati vs. New York, 8 p.m.Colorado vs. Minnesota United, 10:30 p.m.Thursday, July 23LA Galaxy vs. Houston, 8 p.m.Los Angeles FC vs. Portland, 10:30 p.m.

AUTO RACINGUPCOMING EVENTSNASCAR CUP SERIESQuaker State 400Site: Sparta, KentuckySchedule: Sunday, race, 2:30 p.m. (FS1)Track: Kentucky SpeedwayRace distance: 267 laps, 400.5 miles

Last year: Kurt Busch won after starting fourth.Last race: Kevin Harvick held on in a over-time sprint at Indianapolis Motor Speedway to earn his fourth victory of the season.Fast facts: Harvick’s four victories tie Denny Hamlin for the most though 16 races and kept him atop the driver standings by 85 points over Chase Elliott and 88 over Brad Keselowski. Harvick has also finished in the top 10 a series-best 13 times. ... Joey Loga-no is sixth in points despite a series-best average starting position of 7.4.Next race: All-Star Open, Wednesday, July 15, Bristol (Tenn.) Motor Speedway.Online: http://www.nascar.com

NASCAR XFINITY SERIESShady Rays 200 and Alsco 300Site: Sparta, KentuckySchedule: Thursday, race, Shady Rays 200, 8 p.m. (FS1); Friday, race, Alsco 300, 8 p.m. (FS1)Track: Kentucky SpeedwayRace distance: Shady Rays, 134 laps, 200 miles; Alsco, 200 laps, 300 milesLast year: Cole Custer won the lone Xfinity race after starting fifth.Last race: Chase Briscoe prevailed in a frenetic 10-lap finish that featured four lead changes in the series’ first visit to the road course at Indianaolis Motor Speedway.Fast facts: Briscoe’s series-best fifth victory left him with a 21-pont lead over Noah Gragson in the driver standings. Ross Chastain is third, 55 points behind the leader.Next race: My Bariatric Solutions 300, Sat-urday, July 18, Texas Motor Speedway.Online: http://www.nascar.com

NASCAR TRUCK SERIESBuckle Up In Your Truck 225Site: Sparta, KentuckySchedule: Saturday, race, 6 p.m. (FS1)Track: Kentucky SpeedwayRace distance: 150 laps, 225 milesLast year: Tyler Ankrum won after starting ninth.Last race: Brandon Jones won at Pocono on June 28.Fast facts: Austin Hill has yet to win a race this season, but has finished in the top 10 in all six events and leads the point standings by 51 over Ben Rhodes. Two-time winner Grant Enfinger is third, another 10 points behind the leader. ... Enfinger is the only series regular to have won this season as Cup and Xfinity driver have claimed four victories.Next race: Vankor 300, Saturday, July 18, Texas Motor SpeedwayOnline: http://www.nascar.comINDYCARREV Group Grand Prix, Race 1, and REV Group Grand Prix, Race 2Site: Elkhart Lake, WisconsinSchedule: Race 1: Saturday, practice, 11:30 a.m.-1 p.m.; Sunday, qualifying, 2:30 p.m.-3 p.m.; race, 5 p.m. (NBCSN); Race 2: Sunday, qualifying, 10 a.m.-10:30 a.m.; Sunday, race, Noon (NBC)Track: Road AmericaRace distance: 55 laps, 222.6 milesLast year: Alexander Rossi won the lone event after starting second.Last race: Scott Dixon won for the second time in as many events this season, this time on the road curse at Indianapolis Motor Speedway.Fast facts: With victories in both races run so far this season, Dixon leads Simon Pa-genaud by 29 points in the driver standings. Josef Newgarden is third another 11 points off the leaders pace. ... A pole winner has yet to win through just two races.Next race: The series moves to another doubleheader weekend in Newton, Iowa.Online: http://www.indycar.com

FORMULA ONESteiermark Grand PrixSite: Spielberg, AustriaSchedule: Friday, practice, 5 a.m.-6:30 a.m., and 9 a.m.-10:30 a.m.; Saturday, qualifying, 9 a.m.-10 a.m.; Sunday, race, 9:10 a.m. (ESPN)Track: Red Bull RingRace distance: 71 laps, 190.3 milesLast year: Max Verstappen won after starting second.Last race: Valtteri Bottas stole the spot-light from teammate and six-time series champion Lewis Hamilton by winning the season-opening Austrian Grand Prix.Fast facts: Hamilton finished second on the grid to Bottas, but was knocked back to fourth place by a late-race penalty.Next race: Hungarian Grand Prix, Sunday, July 19, Budapest, HungaryOnline: http://www.formula1.com


GULF WATER TEMPERATURE

Monterrey99/72

Chihuahua101/71

Los Angeles88/68

Washington89/75

New York79/72

Miami96/80

Atlanta91/74

Detroit88/66

Houston98/82

Kansas City89/72

Chicago88/68

Minneapolis86/67

El Paso108/82

Denver99/59

Billings82/57

San Francisco73/52

Seattle75/56

Toronto88/69

Montreal94/72

Winnipeg78/59

Ottawa93/70

25

11 11

4 2

TreesGrassWeedsMolds

absent low moderate high very high

absent

absent

0 50 100 150 200 300 500

79

0-50 Good; 51-100 Moderate; 101-150 Unhealthy

for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.

The higher the AccuWeather.com UV Index™ number,

the greater the need for eye and skin protection. 0-2 Low;

3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

The AccuWeather.com RealFeel Temperature is an

exclusive index of eff ective temperature based on eight

weather factors.

UV Index and RealFeel Temperature®

Precipitation (in inches)

Temperatures

Source: National Allergy Bureau


AIR QUALITY INDEX

CONDITIONS TODAY

Temperatures


POLLEN INDEX

PORT CHARLOTTE

Temperatures

MONTHLY RAINFALL

SEBRING

Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo WPossible weather-related delays today. Check

with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT City Hi Lo W Hi Lo W

FLORIDA CITIES

WEATHER HISTORY

VENICE

WEATHER TRIVIA™

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

High Low High Low

MARINE

TIDES

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

The Sun Rise Set

The Moon Rise Set

SUN AND MOON

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Minor Major Minor Major

The solunar period schedule allows planning

days so you will be fi shing in good territory or

hunting in good cover during those times. Major

periods begin at the times shown and last for 1.5

to 2 hours. The minor periods are shorter.

City Hi Lo W Hi Lo W

SOLUNAR TABLE

City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice.

Shown is today’s weather. Temperatures

are today’s highs and tonight’s lows.

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Port Charlotte

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

HullArcadia

Longboat Key

Placida

Osprey

Limestone

Venice

Sarasota

Boca GrandeCape Coral

SanibelBonita Springs

North Port

Tampa

Bradenton

Bartow

Brandon

St. Petersburg

Wauchula

Lake Wales

FrostproofApollo Beach

Clearwater

Ft. Meade

THE NATIONTODAY / TONIGHT

A p.m. t-storm in

spots

A couple of

showers

HIGH 92° LOW 78°50% chance

of rain65% chance

of rain

Mostly cloudy and

humid with a t-storm

91° / 78°60% chance of rain

SATURDAY

A stray morning

t-storm; some

brightening


SUNDAY

Clouds and sun with a

thunderstorm; humid


MONDAY

Partly sunny,

t-storms possible;

humid


WEDNESDAY

Some sun with a

t-storm in spots;

humid


TUESDAY

93 97 102 104 102 95

Air Quality Index readings as of Thursday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Thursday

24 hours through 2 p.m. Thu. 0.00”

Month to date 0.32”

Normal month to date 2.66”

Year to date 22.39”

Normal year to date 23.71”

Record 4.00” (2005)

High/Low 94°/77°

Normal High/Low 92°/74°

Record High 97° (2004)

Record Low 67° (1978)

Sebring through 2 p.m. Thursday


High/Low 90°/74°

Venice through 2 p.m. Thursday


Month to date 0.43”

Normal month to date 2.27”

Year to date 17.24”

Normal year to date 23.11”

Record 4.00” (2005)

High/Low 91°/84°

Normal High/Low 90°/74°

Record High 95° (1994)

Record Low 67° (1976)

Pollen Index readings as of Thursday

Month 2020 2019 Avg. Record/YearJan. 1.23 3.77 1.80 9.93/2016

Feb. 2.11 2.89 2.43 11.05/1983

Mar. trace 1.01 3.28 9.26/1970

Apr. 4.02 2.21 2.03 5.80/1994

May 4.79 5.80 2.50 15.98/2018

Jun. 9.92 11.31 8.92 23.99/1974

Jul. 0.32 13.64 8.22 14.22/1995

Aug. 7.92 8.01 15.60/1995

Sep. 0.92 6.84 14.03/1979

Oct. 6.60 2.93 10.88/1995

Nov. 2.35 1.91 5.53/2002

Dec. 3.41 1.78 6.83/2002

Year 22.39 61.83 50.65 (since 1931)

Today Sat.

Apalachicola 90 78 t 92 76 pc

Clearwater 89 81 t 89 81 t

Daytona Beach 90 75 t 89 76 t

Fort Lauderdale 94 77 t 93 79 pc

Gainesville 90 75 t 90 74 pc

Jacksonville 92 75 t 92 74 pc

Key Largo 91 81 t 89 82 pc

Key West 92 83 t 90 83 pc

Lakeland 91 78 t 90 78 t

Melbourne 89 76 t 91 73 t

Miami 96 80 t 93 80 pc

Naples 91 77 pc 90 77 pc

Ocala 89 76 t 91 76 t

Okeechobee 91 74 t 88 75 t

Orlando 90 77 t 91 77 t

Panama City 90 79 t 91 78 pc

Pensacola 93 76 t 95 79 pc

St. Augustine 91 77 t 91 76 c

St. Petersburg 91 81 t 90 80 t

Tallahassee 92 74 t 95 74 t

Vero Beach 92 75 t 89 76 t

West Palm Beach 93 78 t 92 78 t

Today 8:31a 2:01a 6:52p 1:18p

Sat. 8:59a 2:37a 7:55p 2:38p

Today 7:08a 12:17a 5:29p 11:34a

Sat. 7:36a 12:53a 6:32p 12:54p

Today 6:33a 10:09a 3:49p 11:41p

Sat. 7:05a 11:44a 5:05p ---

Today 9:03a 2:30a 7:24p 1:47p

Sat. 9:31a 3:06a 8:27p 3:07p

Today 5:23a 10:13a 3:44p 11:32p

Sat. 5:51a 11:33a 4:47p ---

WNW 6-12 1-2 Light

W 7-14 1-3 Light

Ft. Myers 92/78 part cldy afternoon

Punta Gorda 92/77 part cldy afternoon

Sarasota 90/81 storms all day

Last

Jul 12

New

Jul 20

First

Jul 27

Full

Aug 3

Today none 11:40 a.m.

Saturday 12:28 a.m. 12:32 p.m.

Today 6:42 a.m. 8:26 p.m.

Saturday 6:42 a.m. 8:25 p.m.

Today 10:55a 4:44a 11:16p 5:05p

Sat. 11:40a 5:30a ---- 5:50p

Sun. 12:00a 6:12a 12:22p 6:32p

PUBLICATION DATE: 07/10/20

WORLD CITIES Today Sat. Today Sat.

Amsterdam 62 50 r 65 51 pc

Baghdad 119 88 pc 116 85 pc

Beijing 80 69 c 85 70 t

Berlin 75 51 r 68 51 pc

Buenos Aires 61 43 pc 56 45 pc

Cairo 96 76 s 98 75 s

Calgary 72 48 pc 77 56 pc

Cancun 89 79 t 90 76 t

Cape Town 57 46 r 59 44 pc

Caracas 87 75 pc 86 74 t

Dublin 62 46 pc 63 50 pc

Halifax 77 61 pc 68 63 c

Kiev 80 62 pc 87 63 s

London 68 50 pc 69 51 pc

Madrid 95 69 s 98 70 s

Mexico City 80 54 t 78 55 t

Montreal 94 72 s 83 69 t

Moscow 72 61 pc 80 65 pc

New Delhi 97 84 pc 96 80 pc

Paris 75 53 pc 76 55 pc

Rio de Janeiro 72 65 pc 79 69 s

Rome 87 65 s 85 67 s

St. John’s 60 50 c 68 54 s

San Juan 90 79 pc 90 79 s

Sydney 67 54 c 68 50 sh

Tokyo 83 76 c 84 73 pc

Toronto 88 69 t 82 64 t

Vancouver 69 55 pc 68 56 c

High 108° at Roswell, NM Low 29° at Walden, CO

(For the 48 contiguous states yesterday)

88°

Lightning struck the Picatinny Army

Arsenal in New Jersey on July 10, 1926,

triggering a massive explosion.

Q: How did the term dog days of summer

come about?

92/78

91/77

91/7690/81

90/81

90/82

90/80

92/78

92/79

92/77

93/78

93/7793/78

91/77

91/78

91/81

91/78

89/83

90/80

90/81

92/77

90/79

89/81

90/77

90/81

89/81

89/81

92/79

91/79

92/78

Forecasts and graphics provided by

AccuWeather, Inc. ©2020

Today Sat.

Today Sat. Today Sat.

Knoxville 90 71 t 89 68 c

Las Vegas 110 87 s 113 92 pc

Little Rock 94 74 c 96 75 pc

Los Angeles 88 68 pc 92 71 s

Louisville 90 70 t 91 71 pc

Memphis 93 76 pc 93 74 pc

Milwaukee 83 68 pc 86 69 s

Minneapolis 86 67 s 80 62 pc

Montgomery 93 75 t 95 76 pc

Nashville 93 70 t 91 69 pc

New Orleans 95 81 t 95 80 s

New York City 79 72 r 87 75 r

Norfolk, VA 90 77 pc 92 75 t

Oklahoma City 97 77 s 105 75 s

Omaha 91 71 s 86 66 t

Philadelphia 82 73 r 91 75 c

Phoenix 111 92 pc 116 94 s

Pittsburgh 90 67 t 80 64 t

Portland, ME 78 66 c 75 67 r

Portland, OR 79 58 pc 80 59 pc

Providence 80 70 r 81 71 r

Raleigh 93 74 s 93 71 t

Rapid City, SD 92 57 t 86 58 s

Salt Lake City 96 70 s 99 73 s

St. Louis 90 72 pc 89 71 pc

San Antonio 101 77 s 103 77 pc

San Diego 77 68 pc 81 69 pc

San Francisco 73 52 pc 71 54 s

Seattle 75 56 pc 74 58 pc

Washington, DC 89 75 t 92 75 pc

Albuquerque 100 69 s 103 74 pc

Anchorage 67 56 c 63 55 sh

Atlanta 91 74 t 91 71 s

Baltimore 84 72 t 92 72 t

Birmingham 92 74 t 93 72 pc

Boise 89 62 s 99 63 s

Boston 78 69 t 83 72 r

Buff alo 91 72 t 80 68 t

Burlington, VT 94 73 pc 87 71 t

Charleston, WV 92 69 pc 84 66 t

Charlotte 93 74 s 90 71 s

Chicago 88 68 pc 88 70 s

Cincinnati 87 69 t 86 68 c

Cleveland 89 67 t 81 66 t

Columbia, SC 95 76 s 92 74 pc

Columbus, OH 92 68 t 86 68 t

Concord, NH 87 69 c 82 67 r

Dallas 97 80 s 101 81 s

Denver 99 59 s 94 65 s

Des Moines 89 67 s 85 66 t

Detroit 88 66 t 86 67 c

Duluth 83 61 pc 78 58 pc

Fargo 84 61 pc 81 60 pc

Hartford 82 70 r 86 70 r

Helena 82 52 s 88 56 s

Honolulu 88 77 pc 89 75 pc

Houston 98 82 s 99 81 s

Indianapolis 85 67 t 87 68 pc

Jackson, MS 93 76 t 95 76 pc

Kansas City 89 72 pc 85 67 t

A: The dog star, Sirius, rose with the sun

supposedly adding heat

MLB

By STEVE MEGARGEEAP SPORTS WRITER

MILWAUKEE — Baseball has its answer to penalty kicks, overtimes and shootouts, and it figures to stir just as much debate as all those other forms of tiebreakers.

Major League Baseball will start each extra inning in this abbreviated, 60-game season by putting a runner on second base. The rule has been used since 2018 in the minor leagues, where it created more action and settled games sooner.

“It’s like ‘arena baseball,’” said Scott Thorman, who managed the Kansas City Royals’ Single-A Carolina League affiliate in Wilmington, Delaware, last season.

Those words may cause traditionalists to shudder.

“I haven’t met anyone so far that likes it,” Washington Nationals manager Dave Martinez said.

Dave Martinez, meet

Christian Yelich.“I think it’s great,” said

Yelich, the Brewers’s outfielder and 2018 National League MVP. “As a player, there’s nothing worse than extra innings.

Especially in a season like this, where you literally can’t take on that 15- or 16-inning game with just how rosters are con-structed and pitchers not being built up to where they usually

are and not really having the option to draw from this minor league talent pool.’’

Indeed, MLB is experiment-ing with the rule this year in part to prevent marathon games from causing long-term damage to pitching staffs.

Brady Williams, who man-ages the Tampa Bay Rays’ Triple-A affiliate in Durham, North Carolina, said he initially considered the extra-inning format “Mickey Mouse base-ball” but eventually appreciated how it reduced his bullpen’s workload.

According to Minor League Baseball data, 71% of extra-in-ning games ended after one or two innings in 2016 and it was about the same in 2017 (74%). With the new rule in place, that number climbed to 93% percent each of the last two seasons.

Brewers general manager David Stearns, who backs the change, noted a game that lasts at least 15 innings “can impact you for weeks after that if

they are compounded by other challenging games.”

“I think it makes sense in terms of trying to bring some finality to the game in this short season,” Chicago White Sox general manager Rick Hahn said. “And, frankly, in a year where we’re playing 60 games, why not try something different? Why not experiment a little bit?’’

The experimenting will be occurring in dugouts across baseball as MLB adjusts to this format change.

Will road teams try to bunt that runner over to third or play for the big inning? How often will pitchers walk the leadoff batter to set up a double play? How frequently will teams pinch-run for the guy on second?

“It’s a whole different realm strategy-wise,” Arizona Diamondbacks general manag-er Mike Hazen said.

New extra-inning format stirs debate as teams plot strategy

AP PHOTO

Milwaukee Brewers’ Christian Yelich is in favor starting each extra inning by putting a runner on second base. “I think it’s great,” Yelich said. “As a player, there’s nothing worse than extra innings.”

MUIRFIELDFROM PAGE 7B

He liked it so much that Morikawa is even more excited about spending two weeks at Muirfield Village.

For the first time in 63 years, the PGA Tour will have tour-naments on the same course in consecutive weeks. The Workday Charity Open fills a void this year for the John Deere Classic, which decided to cancel without being able to have spectators, a pro-am or corporate hospitality.

The second week at Muirfield Village — the Memorial — was supposed to be the first with fans since the PGA Tour re-turned June 11. That plan was

scrapped at the last minute and it was clear how much work went into it.

There were signs for specta-tor parking along the streets outside the club. Concession and hospitality tents were a few days away from being complet-ed. There was no point taking them down, because sound travels when no one is around.

Rory Sabbatini found out the hard way. He was at the top of his swing for his opening tee shot when a volunteer some 80 yards away laughed in conver-sation. Sabbatini flinched, sent his drive well to the right and he stood looking at the volun-teer, too far away to realize what had happened.

Jon Rahm was in a perilous spot in juicy rough left of the 14th green, facing a downhill

chip toward the water. He took a full swing for a flop shot, it came out softly and raced down the green and into the cup for a birdie.

That hole — that shot — is best known for when Tiger Woods chipped in for par on his way to victory in 1999. Rahm was a 4-year-old in Spain at the time, but apparently he has seen enough video of the shot that as he stood to the side of the green, he smiled and said of the empty theater, “Just like when Tiger did it.”

Phil Mickelson made plenty of noise, at least for nine holes. Lefty was 4 under at the turn and narrowly missed a 10-foot birdie chance on the 11th. He made bogey from the bunker. He missed a 5-foot par. He needed two chips from 25 feet to

get on the 14th green. He hit in the water for double bogey on the 16th. He shot 41 on the back for a 73.

Brooks Koepka played for the first time since with-drawing from the Travelers Championship two weeks ago after his caddie tested positive for the coronavirus. He used PGA Tour winner Marc Turnesa as a caddie for this week, which might be a short week. Koepka opened with a 74.

Most of the good scoring came in the morning. Hadwin had five birdies over his last eight holes for a 66. Nick Taylor, a new father who chose to stay home in Canada for an extra month after the tour resumed, had an eagle at No. 11 and kept bogeys off his card for a 67. He was joined by past

Muirfield Village winner Hideki Matsuyama.

Keegan Bradley had a 69 and was among 35 players who shot in the 60s. One shot summed up the environment at PGA Tour events at the moment. He hit a 6-iron on the par-3 fourth hole for an ace, and didn’t even know it.

“There was probably five or six people up by the green, and no one did anything,” Bradley said. “We walked up to the green, I fixed my ball mark. I’m looking all over the green for it. And someone just goes, ‘It’s in the hole,’ like really casually. It was just bizarre.”

And it will be that way for two weeks.

WE REDUCE THE IMPACTof storms, energy costs, and insurance

AND MAKE AN IMPACTin our community 888-962-7283 | StormSmart.comS SS S

IMPACT

Learn more about THE

adno

=37

4996

1-1

FRIDAY, JULY 10, 2020 | YOURSUN.COM | SECTION D

By AMY KAUFMANLOS ANGELES TIMES

Last summer, one of the biggest USA Gymnastics meets took place just a few miles from Rachael Denhollander’s home in Louisville, Kentucky. She badly wanted to take her daughters to the competition, especially because it was rumored that Olympian Simone Biles would unveil a triple-twisting double tuck — something no female gymnast had ever performed.

But after everything she’d been through, Denhollander — a mother of four — felt it wasn’t right to expose her kids to the world of elite gymnastics.

“I couldn’t take them in front of these athletes and have their minds filled with starry ideals, knowing what is going on in the backdrop,” said the 35-year-old. “I can’t put those coaches or athletes in front of my girls. And that broke my heart.”

Denhollander has been in

the midst of a public reckoning with the sport since 2016, when she became the first woman to report sexual abuse at the hands of Larry Nassar, a physician for USA Gymnastics and Michigan State University. In August of that year, she filed a Title IX com-plaint with MSU and told their police department that Nassar had assaulted her when she was a 15-year-old gymnast.

Her story — now at the center of the Netflix documentary “Athlete A” — would compel over 260 female athletes to come forward with their own tales about Nassar’s abuse. In 2017, he pleaded guilty to to federal child pornography charges in addition to multiple charges of first-de-gree sexual assault and will likely now spend the rest of his life in prison.

But even though Nassar is behind bars, Denhollander and others in the gymnastics world feel the sport has far more work to do to address claims of systemic emotional, physical and sexual abuse. We spoke to her, the directors of “Athlete A” — Bonni Cohen and Jon Shenk — and 1986 U.S. National Champion Jen Sey, who also produced the film, about the ongoing problems they hope the documentary will bring to light.

Rachael, you have been so out-spoken on this issue for years. Was there a part of you that didn’t want to participate in a movie where you’d have to talk about what you went through yet again?

Denhollander: Every time I speak, I find it difficult. It’s never an easy thing to do. But I had already been through so much. Continuing in advocacy was something I really had to weigh, because it does come with a significant cost. But it is better to do something than not be able to do anything. I want to let women know they’re not alone, and the stories aren’t unique. That they’re part of a community that understands.

After seeing documentary ‘Athlete A,’

how will you watch Olympic gymnastics?

For many, there will be a

perspective shift

COURTESY NETFLIX

Rachael Denhollander in “Athlete A.” The mother of four doesn’t think it is right to expose her children to the world of elite gymnastics after all she has experienced.

STAR TRIBUNE

Several Olympic hopefuls, including Suni Lee of St Paul (left) and Grace McCallum of Isanti (right, next to all-around winner Simone Biles at the 2019 U.S. Gymnastics Championships) had to postpone their dreams until next year because of the spread of the coronavirus. Biles has been outspoken about USA Gymnastics need to better protect young athletes from injury and abuse.

SEE ATHLETE, 6D

$100 OFF INSTALLED PURCHASES OF $999 OR MORE!

(W.A.C. SEE STORE FOR DETAILS.)Lic. # AAA00101150

MADE IN THE USAWATERPROOF PLANK SALE

C A R P E T • H A R D W O O D • L U X U R Y V I N Y L • T I L E • L A M I N A T E • W A T E R P R O O F F L O O R S

AVAILABLE

WINNER

CHARLOTTE

••

adno

=37

5554

6-1

D FRIDAY, JULY 10, 2020 | The Sun | www.yoursun.com N/E/P/C

LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS

Rating: SILVER

JANRIC CLASSIC SUDOKU

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN

SEE 5 DOWN By Greg Johnson

MARMADUKE By Brad Anderson

By NATASHA FROSTRATE.COM

With the unemployment rate at its highest since the Great Depression, perhaps you’re one of the many Americans currently having difficult conversations — or avoiding one — on the topic of sharing space.

That might mean welcoming a roommate into your home, crashing with Mom and Pop for the foreseeable future, or taking the plunge to work from home or retire — resulting in far more time around your spouse. You might also be on the other end of the equation, facing a home invasion from the beloved offspring you thought had long since left the nest.

As of 2016, 30% of U.S. adults lived with either a roommate or a parent, according to analysis from Zillow. In metropolitan centers, it’s higher: 40% in New York City, 41% in Miami, 45% in Los Angeles. When recessions hit, co-living rates go even higher.

The doubled-up household, a term demographers use, is sometimes a happy occasion — a couple stepping out together, say. But often, it’s less positive: friends begrudgingly shacking up to save cash, or

adult children moving back in with parents.

ESTABLISH SOME GROUND RULESDon’t be hard on yourself

if you can no longer afford to live alone. (Try to be gentle on those boomerang kids, too.) Here are some ground rules for establishing a good roommate relationship.

Vetting. Many colleges ask prospective dorm mates to fill out a survey about habits, expectations and preferences. The University of Rhode Island’s is here, as a starting point: https://web.uri.edu/

commuter-housing/files/Roommate-Questionnaire.pdf

It’s helpful to gauge whether you’re on the same page about noise, guests and cleanliness, among other issues.

Not a good match on paper? Don’t despair. It doesn’t mean you need to find a new room-mate (or significant other). Instead, take the opportunity to have some frank conversations about middle ground. Maybe you prefer a spotless house with an open door policy, while your prospective roommate likes solitude and a bit of a mess. Go in with an open mind,

and be prepared to compro-mise. Ask if you can talk to their previous roommate (or landlord) about what they’re like to live with; offer them the same courtesy.

Ask the hard questions. It feels uncomfortable to ask for a cred-it check or to see bank state-ments, but it’s no more than any prospective landlord would expect. A refusal to comply may be a red flag. If you’re both on the lease, you’re liable if they don’t pony up the rent.

Bad credit doesn’t have to be a dealbreaker, but it is worth knowing about ahead of time.

Find out the source. One junk credit card from years ago is a pain, but not the end of the world. A history of defaulting on bills or loans might give you more reason to worry. But be compassionate. If you’re lucky enough to have a sky-high credit score, you’re in the minority: 53% of Americans have been rejected for a credit card, loan, or car due to poor credit, according to data from YouGov.

Honesty is the best policy. If you know ahead of time that you require silence at the breakfast table or no guests on weekends, the onus is on you to be honest from the outset. If not, you risk feeling resentful for weeks or months, before finally snapping over something as minor as a poorly stacked dishwasher.

Even if you’re welcoming someone into your home, you may need to make some concessions to their idiosyn-crasies, particularly if they’re contributing to the rent.

It’s OK to be upfront about not wanting this to be perma-nent. Suggest a three-month “lease,” and schedule a review at 90 days.

Household contracts. Once you’ve worked out where you both stand on money, clean-liness, and other key facts of cohabitation, draw up a written roommate agreement. Here’s a template: https://eforms.com/rental/roommate/

Don’t be afraid to be specific, right down to what happens if you don’t fulfill your promises.

4 steps to avoiding a horrible co-living situationUnemployment has forced some folks to share expenses

SHUTTLESTOCK

With the unemployment rate at its highest since the Great Depression, perhaps you’re one of the many Americans currently having difficult conversations — or avoiding one — on the topic of sharing space.

N/E/P/C www.yoursun.com | The Sun | FRIDAY, JULY 10, 2020 PAGE 3D

JUMBLE

CRYPTOQUIP

WORD SLEUTH

ARIES Because you are deter

out something entirely

TAURUS

GEMINI

CANCER

Cancer energy teaches

LEO A romantic connection

VIRGO The right attitude makes

LIBRA Anything you call out

SCORPIO

SAGITTARIUS

CAPRICORN

requires more courage

AQUARIUS

PISCES

TODAY'S BIRTHDAY

HOROSCOPE

WHATZIT?

TODAY’S CROSSWORD PUZZLE

WANT MORE PUZZLES?

MOTHER GOOSE AND GRIMM By Mike Peters

MALLARD FILLMORE By Bruce Tinsley

ZITS By Jerry Scott & Jim Borgman

WORDY GURDY By Tricky Ricky Kane

Solution:

7 LITTLE WORDS


CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau

DEAR DR. ROACH: I have been diagnosed with degenerative disc disease and spinal stenosis. A spine special-ist has advised surgery to fuse vertebrae in two places. I have already had surgery to remove a herniated disk on both these vertebrae and spinal epidurals with lim-ited success.Recently a friend suggested in-version therapy using a teeter table. My personal physician says, "It can't do any harm." What are your thoughts on this? I'm frustrated and in pain. — M.D.NANSWER: Spinal stenosis is when the harder structures of the spine (bones, ligaments) compress the spinal cord or nerve roots. This causes pain and may eventually cause weakness. Definitive surgi-cal therapy — laminectomy with decompression — may also be combined with lumbar fusion, especially if there is spondylolisthesis, a misalign-ment of the vertebrae. Surgery should not be recommended lightly. It is a major surgery with potential for complica-tions, and the relief of com-pression is not permanent. Physical therapy is the main-stay of nonoperative treat-ment. There are many spinal traction techniques, including inversion, to relieve the pres-sure of the vertebral bodies on top of each other. I would slightly amend your doctor's view and say it's unlikely to do harm. Inversion therapy can cause eye damage in people with glaucoma, and although unlikely, could be an issue for people with high blood pressure.If you don't have glaucoma and have well-controlled blood pressure, you can certainly give inversion therapy a try.

DEAR DR. ROACH: Due to corona-virus concerns and my age (84), a caring relative has suggested I take the following supplements: res-veratrol, turkey tail mushroom and curcumin.I've done some

checking online and find only limited information on these, none of which seems to speak very positively about these supplements. What is your opinion? — D.ANSWER: Although there are some theoretical reasons why these might be of benefit, there are no studies to support their use. I think they are likely to be a waste of money. Worse, they might provide a false sense of security. A good diet, excellent hand hygiene and appropriate social distancing are the best ways to prevent coronavirus at the time I write this.DEAR DR. ROACH: About a year ago, I was taking 10 mg of ator-vastatin and alternating daily doses of 50 mcg and 75 mcg levothyroxine. When my doc-tor added 60 mg of raloxifene, my thyroid readings went from the normal range to 13 or more. My pharmacist agreed that was one of the side effects, but he had never seen it go that high. As a consequence, I now take raloxifene at night, ensuring 12 hours between my morning and evening meds. I thought this might be some-thing your readers would find of interest. — D.D.ANSWER: I found a case report of a 79-year-old woman who also had this issue, and it appeared that the raloxifene blocked absorption of the levothyroxine. Taking the med-ications at different times was the solution used in that case as well. I appreciate your writ-ing, as I did not know about that potential drug interaction.

Therapy treatments for degenerative disc disease

DEAR HELOISE: My sister's house burned to the ground and she lost everything. She said she wished she had time to get her photo albums out as there were so many memories in them. This made me think. I realized I have several boxes with photo albums and memora-bilia on shelves in closets throughout the house. If I had to leave the house sud-denly, I probably wouldn't be able to gather them all and carry the heavy boxes out in time to save them. So, I went to a garage sale and bought two rolling suitcases, very inexpensively. I now store our photos and other irreplace-able items in the suitcases, which can easily be rolled out of the house in an emergency. They're lined up in a closet close to the front door. — Sarah in KentuckyDEAR HELOISE: I always take a small paring knife to work to peel or cut fresh fruit for lunch. After use I rinse it off and put it back in my desk. However, this made me nervous because it looked like a weapon that I had hid-den. A co-worker suggested that I put it in a toothbrush carrying case used for travel-ing, and it not only keeps

my little knife clean, it keeps it hidden. — Ruth, via emailDEAR HELOISE: When I plant my annual garden with my favorite vegetables, I place about three sheets of newspaper on

the ground between the rows, wet them down with a heavy soaking of water, then put a thin layer of straw down on the newspaper. The newspaper keeps weeds from growing between the rows. This saves a lot of time that I would have spent weeding. — Henry in CaliforniaDEAR HELOISE: I tried one of your clever hints recently. I took a pin out to the garden while my three young children were sleeping and scratched their names on squash, water-melons, zucchini and cucum-bers. I told them the Garden Elves had done that and they had to eat the vegetables with their names scratched into them. This a good way to get them to eat vegetables and actually enjoy it! — Ashley in NebraskaDEAR HELOISE: To fluff up a flat pillow, I toss it in the dryer along with a dryer sheet for about 10 minutes and it comes out plump and smelling fresh! — Meredith, via email

A rolling suitcase can be a savior for preservation

HINTS FROM HELOISEAdvice Columnist

Thursday’s Challenger Answers

CHALLENGER

FOR BETTER OR FOR WORSE By Lynn Johnston

PICKLES By Brian Crane

B.C. By Mastroianni & Hart

DR. ROACHAdvice Columnist

N/E/P/C www.yoursun.com | The Sun | FRIDAY, JULY 10, 2020 PAGE 5D

DEAR ABBY: I'm in high school. My boyfriend lives across the coun-try in a different state. He is a teen-ager, too. I have asked people for advice about this before and mostly gotten the same answer. They say, "Wait ’til you're older," or, "Your mom is just looking out for you." I don't believe it.

So I'm asking for advice on how to tell my mom that I'm in a long-distance relationship, and I would like to meet him in person. We met on a game about a year and a half ago. We've dated twice before for about a month or two. But now we have been dating for almost five months.

When I told my mom about him, she didn't like him. She doesn't even know him! How can I convince her that he's a good person and she just has to get to know him so she'll let me see him? I'm afraid to tell her because the idea makes me nervous. She refuses to understand that he is good to me, and he loves me and I love him. Although we're only teenagers, we have talked about forever. Do you have any advice for me? — Struggling in PennsylvaniaDEAR STRUGGLING: Yes, I do, and I hope you will take to heart what I am about to say because I am not patronizing you. Look at this from your mother's perspective. This young man is someone she has never met in person and neither have you. Yes, you have been talking, but there is no guarantee that he is everything he has represented himself to be in those conver-sations.

It is a mother's JOB to pro-tect her child. There is truth to the statement that she is "just looking out for you." I believe the feelings you have for this young man are valid, but I also feel that if he lived close by and your mother could

meet him, things might be differ-ent.

For the time being, continue communicating with him and perhaps a more serious relation-ship will develop. However, con-sider this: What

would you do if you finally found yourself in the same room with him and the chem-istry wasn't what you expected it would be? This has been known to happen. (Trust me on that!) Time will tell if this is the real thing.DEAR ABBY: My girlfriend and I have been separated for nearly a year. Prior to this we dated for nearly four years.

After her mom passed, she fell into a depression and was grieving deeply. I went to see her and she said it was over. We've had some contact, but it has dwindled to nothing. I brought my cat into the rela-tionship, and now she won't give it back. She isn't answer-ing my phone calls or texts. I'm blocked. I've tried letters and had friends try to talk to her. It's just mind-boggling.

She's 57 years old. She's not a spring chicken. I will have to go to small claims court to get my cat back. I'd like to salvage the relationship and try to avoid all this. — Cat Problems in FloridaDEAR CAT PROBLEMS: You seem like a nice person, and I sympathize, so I will offer this observation. You deserve an apology from that woman for her behavior.

Do not try to salvage the relationship, which appears to have ended when her mother died. In time, you will find a lady friend who will recipro-cate your feelings. DO take her to small claims court to get your cat back because, as it stands, it is the safest and most legal way you are going to have your furry family member returned.

Distant relationship is kept a secret from mom

DEAR ABBYAdvice Columnist

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

GOREN BRIDGE WITH BOB JONES

PREVIOUS ANSWERS

PEARLS BEFORE SWINE

THE WIZARD OF ID By Brant Parker and Johnny Hart

MUTTS By Patrick McDonnell

HAGAR THE HORRIBLE

MARVIN By Tom Armstrong

GARFIELD

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

BORN LOSER

PEANUTS By Charles Schulz

BLONDIE By Dean Young and John Marshall

Hard choices


Cohen: I think we really learned that you just can’t push people that don’t want to be pushed. The repercussions of re-traumatizing girls and women — the danger of that is far more important than something you’re gonna get for the film. They’ll tell you what their boundaries are.

This film is coming out a little over a year after the release of a well-reviewed HBO documentary on the same subject, “At the Heart of Gold.” Did that project interfere with yours?

Shenk: We did know about the film and that it was going on. But good work makes its way out there, and people respond to it even if there is com-petition. We were never really that concerned. We had a very special corner to the story. We hope that there will be a number of films — this is the biggest scandal ever in the his-tory of sports. It’s going to take a lot to unpack all the damage and the success of the survivors. We celebrate that.

Cohen: There were some ancillary characters in our film who let us know they were going to be participating in Erin (Lee Carr’s) film. And that was a factor for us. We weren’t going to make them some huge participant. It’s tough, because you’re already navigating a tough story and you want to get it right. I think we were a thorn in their side as well, when they tried to get access to some of our subjects and it just wouldn’t happen.

Shenk: We decided not to watch their film, because we really didn’t want to color our story. Our pro-ducer watched it, mostly because we wanted to make sure there wasn’t some kind of fact-check-ing thing — we wanted to make sure we weren’t missing something or getting something wrong.

Were you surprised that so many projects were made about the Nassar scandal? There was also a popular NPR podcast about the case, 2018’s “Believed.”

Shenk: It seems like doc-umentaries are just more valuable now than when we first started making films. We were tickled that Netflix wanted to pick this film up, knowing that (the HBO) film was already out there. They said to us, ‘Let’s not rush it. We’re not competing with that film. You guys take the time to get it right, and it will find an audience.’

Cohen: We’re living in an era where truth is power, and it’s very hard to know

what the truth is. We’re living in a funhouse. The general public turns to documentary to under-stand what is happening and to get a deep story. It has become a commodity. If you have a good story, you will fall over two or three people making that same story.

Denhollander: The interesting thing about this story is that it actually took an incred-ible amount of effort to get people interested in it. I’m very grateful about where it has come, but it took a lot to get here. We weren’t boys. It wasn’t a famous football program. When I first came out with my story, I got more requests from interna-tional publications than national ones. We have a very star-driven culture, and so what to someone overseas was a very im-portant abuse case did not register on the national scale. If you look at the Google results, spikes in

the news stories didn’t start happening until we got to (Nassar’s) sen-tencing. You saw interest almost immediately with the Penn State case.

Why do you think that is?Denhollander: It goes

back to: How much is a little girl worth? It shouldn’t take more than 100 damaged little girls talking about something to get people to pay atten-tion. That’s something I hope to see change — the value of the little girl who is not famous weighed just as heavily as one who is.

How do we celebrate the accomplishments of elite gymnasts now, knowing that many of them went through abuse to achieve success?

Denhollander: I think that’s a very difficult question. With my own children, I focus a lot on the athletes who have engaged in advocacy— where their hard work

has not played out just in gymnastics. I talk about Jen or Dominique Moceanu or Aly Raisman. They work really hard, but it’s so amazing that they really care about the people around them. For Jen and Dominique, in particular, the real-ity was that they loved gymnastics but had to give it up because of their advocacy. It cost them a lot — their reputations, endorsements, financial gain — because they told the truth. Gymnastics is beautiful, but it is not more important than doing right. I want my kids to see athletes with a well-rounded view of personhood.

Cohen: I think if you asked Kerri Strug today, would she stand by her decision to run down that runway and do a vault and win a gold medal even with a broken ankle? I think she would say yes. But how do you separate that from if she knows what she wants to do, because of all the years she’s been told what to do? It’s a very hard thing to parse out psychologi-cally. There are sacrifices to be made. I think we can all agree that sexual assault should not be on the menu. But what other sacrifices are tenable and could be considered necessary, depending on what coach you’re talking to, to get to that end? I think that’s a very nuanced conversation.

Is there a way to ethically watch Olympic gymnastics?

Denhollander: I think if you’re honest about

what is taking place and simultaneously pushing for change, yes. Let’s celebrate the athletes, but not support, justify or minimize abuse.

Cohen: Our hope is that (since) the Olympics aren’t happening this year, and this summer, I think people are going to be thinking about what it means to have a perspec-tive shift. It would be our hope that people will tune in and watch this so that they can still see the glory of the sport through this more difficult lens, and maybe come out of it being somewhat enter-tained but with a different perspective.

Sey: Most people don’t think about gymnastics except when they watch it every four years during the Olympics. I don’t have any misapprehensions that people are going to watch the film and suddenly everything will change. This culture is deeply embedded, and cultural change takes a long time. But if it puts pressure on USA Gymnastics to make more changes — calling for an independent investigation into what has actually happened — I think that’s important.

Would you let your kids partake in gymnastics?

Denhollander: They do and will not participate in USA Gymnastics until they clean up their act a little more. By and large, my experience with the sport itself was very good and I learned a great deal. I would love for my girls to have that experience,

but I have to be able to trust the people.

Cohen: If it were my kid, I wouldn’t be sending them to the gym. I don’t know what kind of certification process the coaches of that gym may have been put through. There are no regulations that are in place. . . . As a parent, until I can understand what kind of system is in place to pre-vent those possibilities, I wouldn’t send my kid to the gym.

What are the changes you would like to see USA Gymnastics make?

Sey: I think the bigger question is: How do we reimagine child athletics? It’s a tough question, because the culture is competitive. Winning overrides everything. To reimagine that in sports is quite a hill to climb, I recognize. But what if we could reimagine these governing bodies as bodies that protect children first and fore-most, instead of being in the business of promoting winning above all else? Reimagining coaching methodology. We’re a long way away from that. But one of the things I’m hoping we can at least start the conversation on with parents is: Ask questions of the coach you’re leaving your kid with for five hours.

Shenk: This is not about one bad dude. He got away with it for years and had hundreds of victims be-cause he was operating in a milieu where abuse was not only tolerated but ac-cepted. Young girls were a dime a dozen and the coaches and organization used it as raw material for this massive market-ing machine that was making people wealthy. USA Gymnastics has done some surface-level things to at least make it seem like they’re trying to make a difference. We just look to the cues of the Simone Biles of the world, and what they’re saying is “No, not enough has happened.” There’s a lot of shoes left to drop on this.

Denhollander: Money, medals, reputation, status — they value something else more than protecting the children in their care. Larry was not the problem. He was a symptom. Say we walk away from the next Olympics with a bunch of gold medals. At what cost? The bodies and souls of little girls that are emotionally, verbally, sexually and physically broken. Can we win if we stop abusing? I think you can with a healthy coaching environment. . . .What if we sacrifice prowess in the athletic world for a non-abusive world? I say that’s a win.

ATHLETEFROM PAGE 1D

DAVID C TURNLEY/DETROIT FREE PRESS

United States gymnast Kerri Strug is carried from the medal stand by coach Bela Karolyi after the United States’ women’s team was awarded the team gold medal at the 1996 Summer Olympics in Atlanta. Strug, who assured the American win on her flawless vault routine, hurt her ankle while landing and was sent to a hospital after the medals ceremony. Some wonder if she would have made the same decision today.

WALLY SKALIJ

Simone Biles, left, and Aly Raisman have been outspoken about how USA Gymnastics needs to better protect young athletes from injury and abuse.

SaveMorewith Generac

Power your home and save money with PWRcell, Generac’s revolutionary solar + battery storage system. Full installation services available.

FREEVIRTUAL QUOTING NOW AVAILABLE!

$0 MONEY DOWN FINANCING AVAILABLE*

*Financing off ered by an authorized Generac partner

REQUEST A FREE, NO OBLIGATION QUOTE TODAY! (833) 851-6460

adno

=37

5695

9-1

www.yoursun.com | The Sun | FRIDAY, JULY 10, 2020 PAGE 1

Dear Car Talk:My 1984 Toyota pickup truck has

been sitting for a year and a half. Here’s the story:

The battery was running down overnight. My auto parts store said it was probably the alternator. The neighbor replaced the alternator and voltage regulator for me, but that didn’t fix it, and he did some damage in the process.

During all of this, the license plates expired, and I canceled the insurance, not knowing how to proceed with little money.

Then two men stole the cata-lytic converter and probably the muffler.

I realize I have to do something, and it can’t sit forever. It has a good engine and transmission, so I’m thinking I’ll try to start it.

What should do in preparation before starting it? — Roxanne

Well, it depends what your goal is, Roxanne. Do you want to get it started so you can fix it and drive it again? Or do you want to start it so you can sell it?

If you just want to get rid of it, I wouldn’t try to start it at all. I’d just advertise it “as is.” Be completely honest. Good engine and transmis-sion. No converter or muffler. Not currently running due to charging system problem. Excellent truck for a mechanic who wants to fix it, or for parts. Best offer and must tow it away.

There’s a certain cult around these old Toyota trucks, and my guess is someone will want it. You may even get some money for it.

On the other hand, if you want to drive it again, keep in mind that you’ll need whatever parts caused the battery to run down, whatever parts the neighbor damaged, plus a catalytic converter and muffler. So you’re probably looking at over $1,000 in repair costs. At minimum.

Even if that sounds OK to you, I still wouldn’t start it. Instead, I’d find a shop you trust (try www.mechanicsfiles.com),

and arrange to have it towed there. Your mechanic can take steps to prevent any engine damage when starting the car after it’s been sitting for years.

For instance, he can remove the spark plugs and squirt oil into each of the cylinders so you’re not moving the pistons against dry cylinder walls. Then he can turn the crankshaft by hand, with a wrench, to get the pistons moving slowly, and make sure the rings aren’t stuck.

If all that works, he can crank the engine with the coil wire detached — letting the engine turn at cranking speed, which is much slower than running speed.

That allows the fuel pump to fill up the carburetor with gasoline, and allows the oil pump to start lubricating all the parts of the engine that haven’t seen oil since “Game of Thrones” was in Season 3.

And then, once he gets it started, he can begin to figure out what it’ll need to get on the road again. At that point, you can always go back and reconsid-er Plan A: Selling it “as is.” Good luck, Roxanne.

Got a question about cars? Write to Ray in care of King Features, 628 Virginia Drive, Orlando, FL 32803, or email by visiting the Car Talk website at www.cartalk.com.

Love it or list it: The case of the bad luck truck

RAY MAGLIOZZICar Talk

BPT

Car maintenance is often a scheduled chore when you’re regularly driving. However, if you’re driving less due to the current environment, maintenance can easily become a lesser priority or even completely forgotten. Hankook Tire’s latest Gauge Index found that as daily driving decreased as a result of the coronavirus pan-demic, nearly one-third (30 percent) of Americans have done less car cleaning and maintenance too.

But car maintenance is always important, especial-ly as drivers around the country gradually resume their travels and hit the road. Hankook Tire found that 60 percent of Americans expect to take more car trips moving forward, and with that in mind, offers five reasons why it’s important to keep up with regular car maintenance:

1. SAFETYFirst and foremost:

Regular car maintenance helps increase safety when driving. This is especially important if your car has been parked for a while. Be sure to check your fluids (oil, washer, coolant, etc.) and inspect the tires to make sure that they haven’t lost their pressure. After all, the Gauge revealed 70 percent of Americans have not regularly been checking tire pressure during the pandemic. Low tire pressure can lead to several issues such as poor performance, premature wear, and higher rolling resistance which can impact fuel efficiency.

2. SAVE TIME AND MONEYConsistent car mainte-

nance also helps extend the overall life of not only your tires, but the systems that drive them, including the engine, suspension, brakes and transmission. With the median price of a set of tires (4) ranging from $300-600, investing in regular tire upkeep such as rotations and alignment when necessary, helps deter more costly repairs down the road - making both your car, and your money, go fur-ther. And, you’ll save time! Regularly scheduled basic maintenance appointments traditionally don’t take too long - and some dealerships even offer special pick-up and drop-off appointments so you never have to leave the comfort of your home.

3. FIRST PLACE PERFORMANCEJust like a regular gym

routine helps keep your muscle groups firing on all cylinders, regular trips to the mechanic can provide the same benefit to your car! Whether it’s a crushing leg day (suspension) or a cardio bout (engine), routine inspection of your shoes (tires) will help you maxi-mize your workout traction so you’re ready for the next round and running at peak performance.

4. CLEANLINESSWhile cleaning the

vehicle’s interior and exterior was the primary maintenance measure (40 percent) Americans took at the height of quarantine, the idea of clean cars goes beyond just dust on the

dashboard and sanitized seatbelts. It keeps the environment clean, too. Little maintenance checks add up to a big environmen-tal impact. For example, regular oil changes contrib-ute to a cleaner engine and lower vehicle emissions, while properly inflated tires can contribute to better fuel efficiency.

5. VEHICLE VALUEWhen the time comes to

upgrade your vehicle, one of the first points of inspection is on the inside. A vehicle’s internal condition is one of the key factors in determin-ing its worth, so it’s best to keep everything well-oiled and running smoothly, even if you don’t have any imme-diate plans to trade it in.

While Hankook recom-mends adhering to your particular vehicle’s outlined maintenance schedule, there are a few things that drivers can do on a regular basis to provide added value. Every month, double-check to make sure both headlights and taillights are working, fluids are topped off, and your belt and hose systems are running smoothly. Use the penny test to check your tire’s tread. In addition, keeping a vehicle mainte-nance log helps you stay organized and ensure good habits that can have a real impact when it comes time to trade in.

If any issues do arise, Hankook recommends getting your vehicle checked out by a certified mechanic before getting back behind the wheel.

5 reasons to accelerate your car maintenance

Transportation Buick

1992 BUICK REGAL Limited $1,150 V6, automatic, 941-426-7791

BUICK SUV’s 2017-201925 Off Florida lease weekly

No Dealer FeesFactory Warranty-low miles

10-2017 Encore$249 month-$1,500 dn

Low bal $14,8005-2017 Enclave

$5,000 dn-cash or tradeLow bal-$21,000-$300 mo-Please call for appt. info

Peggy 941 284-9617Factory Off Lease Auto

Brokers1041 US 41 Bypass S Venice

www.shopofflease.com

2011 BUICK LACROSSE CXS, 1 Owner, 40K miles, Leather, Fully Loaded! 6 mo warranty

Harborautosales.com 941-883-6088

Cadillac 2013 CADILLAC CTS

$14,990. BEIGE, 52K MI. 855-280-4707 DLR

2012 CADILLAC CTS41K miles, Sunroof, Nav,

Loaded, 6 mo Warranty, Mint! Harborautosales.com

941-883-6088

Cadillac

2017-2019 CADILLAC XT5 SUV30 off factory lease weeklyNO DEALER OR TAG FEES

Factory Warranty-Low miles10-2017 Base $23,500

12-2017 Luxury $26,5005-2018 Luxury $29,5005-2019 Base $29,500

4-2017 Escalade $42,500Call Justin 941 350-7544Factory Off Lease Auto

Brokers1041 US 41 Bypass S Venice


Chevy 2002 CHEVY MALIBU $2,300Good Working Cond! 118K Mi.941-822-7891 (No Text Please)

2017 CHEVY TAHOE $34,990. MAROON, LTD, NAV,

40K MI. 855-280-4707 DLR

CHEVROLET SUV’S 2017-201950 Off Factory Lease Weekly

NO DEALER FEES/XtrasFactory Warranty-low miles10-2019 Equinox LT-$18,0005-2017 Equinox LS-$14,000

8-2018 Trax 33 mpg-$16,0006-2018 Traverse 3 seat-V6

$25K4-2017 Suburban V-8-$34kWill email photos, pricesLive Auction @ TuesdayBid-Buy-Save by appt.

Factory Off Lease-Venicecall Justin 941 350-7544

Chrysler 1991 CHRYSLER LEBARON$1,400 White Conv., Only 32K Mi! Good Shape! 941-276-4712

Dodge 2003 DODGE CARAVAN SPORT$3,500 OBO, 117K Miles, Front & Rear Cold AC. Good Trans-portation. 941-320-8685

Ford 1997 FORD MUSTANG GT$2,900 obo Conv., Black w/ White Top. Partially Restored.Engine & Auto Trans RunsGood. Project Car. Health Forces Sale. 941-505-1464

2018 FORD EXPLORER $35,990. BLACK, PLATINUM, 32K MI. 855-280-4707 DLR

2017-2018-2019FORD-RAM Pick-ups

30 off Factory Lease weekly5-Ram1500 Crew Big Horn-$32,0005-Ram-crew tradesman-$28,0004-Ford-F150 Crew XLT 2wd-$29,0003-Ford-Lariat 2wd-$35,0003-Ford-2019 Ranger XLT $25,0005 Ford Transit Vans V6- $22,000

Financing 3% WAC-20% DnLive auctions@Tuesday

Bid-Buy-Save Call for listFactory Off List Venicecall Justin 941 350-7544

Everyday There

Are Great

Buys in the

Classified Section

Ford

NEED TO PLACE ACLASSIFIED AD?

FREE MERCHANDISE ADS!

WELCOME TO OUR WEBSITE!

To Place a FREE Merchandise Ad

please go to: yoursun.com/classifiedsand click “Place an Ad”New users will need to

register with their email address & create

a password

FREE ads are for Merchandise UNDER $500,

The ad must be placed online by you.

One item per ad.Ad must be 3 lines or less

and the price must appear in the ad. Pets,

plants, trees, fruits, vegetables, flowers, firearms and firearm

accessories are excluded from this offer.

Your ad will appear online for 7 days and will show in print Wednesday through

Sunday. LIMIT 5 FREE ADS PER WEEK

Enter Your Classified Ad 24 Hours a Day,

7 Days a Week.

Jeep 1998 & 1994 JEEP GR. CHER-OKEES $6,800 For Both. Both Run & Look Good! 941-276-0190

Lincoln 2003 LINCOLN 110 SIGNATURE $2,995. Great Condition! 161K Miles. 941-204-1403

2009 LINCOLN MKX $7,500Silver, 99K miles, well main-tained, 1 owner. 860-418-0370

Lincoln 2009 LINCOLN MKS $8,500 Metalic black, 82k mi, loadedgarage kept 941-697-8112

Audi 2017 AUDI Q5$26,990. BLUE,

64K MI. 855-280-4707 DLR

2019 AUDI Q5$39,990. WHITE,

9K MI. 855-280-4707 DLR

BMW2013 BMW 650I $26,990. GRAY,

31K MI. 855-280-4707 DLR

2019 BMW 330I $40,990. BLUE, NAV,

16K MI. 855-280-4707 DLR

Honda 2014 HONDA CR-V $12,990. WHITE,

88K MI. 855-280-4707 DLR

Hyundai 2016 HYUNDAI SONATA

$13,990. BROWN, SPORT, 57K MI. 855-280-4707 DLR

2013 HYUNDAI TUCSON $13,990. BLACK, AWD,

47K MI. 855-280-4707 DLR

Turn yourtrash into

cash!Advertiseyour yard

sale!

Hyundai

2017-2020 HYUNDAI MODELSFULL FACTORY WARRANTY

75 OFF FACTORY LEASE WEEKLY

•2017 ELANTRA’s $12,300•15 2017 SONATA’s $13,500•15 2017 SUV’s TUCSON ‘s $15,500•10 2017 SUV’s SANTE FE’s $18,300

NO DEALER FEES $AVEFINANCE @ 3.9% W.A.C

CALL JUSTIN FOR COLORS & OPTIONS 941-350-7544 FOR

APPOINTMENTFACTORY OFF LEASE AUTO


Infiniti 2017 INFINITI QX50

$23,990. GRAY, NAV,26K MI. 855-280-4707 DLR

Lexus

2000 LEXUS ES-300 $3,500 Ex cond. 1 Sr. owner, garaged,leather, 941-799-9321

2011 LEXUS ES-350$18,990. SATIN, NAV,

52K MI 855-280-4707 DLR

2004 LEXUS SC-430$18,990. SILVER, NAV,

54K MI 855-280-4707 DLR

2013 LEXUS RX-450H$19,990. NEBULA, NAV, AWD,

99K MI 855-280-4707 DLR

FRIDAY, JULY 10, 2020 | The Sun | www.yoursun.com

Lexus 2016 LEXUS ES-350

$25,990. WHITE, CERT,45K MI 855-280-4707 DLR

2017 LEXUS ES-350$26,911. ATOMIC, NAV,

28K MI 855-280-4707 DLR

2017 LEXUS ES-350$26,990. NEBULA,

19K MI 855-280-4707 DLR

2019 LEXUS UX-200$27,911. BLACK, CERT,

8,759 MI 855-280-4707 DLR

2019 LEXUS NX-300$37,990. GRAY, NAV, CERT,9,785 MI 855-280-4707 DLR

2018 LEXUS RX-350$37,990. WHITE, NAV, CERT,

24K MI 855-280-4707 DLR

2017 LEXUS RX-450H$38,990. WHITE, NAV, AWD,38K MI 855-280-4707 DLR

Mercedes 2017 MERCEDES C3004M

$26,990. WHITE, AWD, 29K MI 855-280-4707 DLR

2017 MERCEDES GLK350 $31,990. BLACK, NAV,

27K MI 855-280-4707 DLR

2019 MERCEDES SLC $42,990. BLACK, CONV,

9,789 MI 855-280-4707 DLR

2019 MERCEDES GL550 $54,990. WHITE, NAV, AWD, 2,005 MI 855-280-4707 DLR

Nissan 2015 NISSAN ALTIMA $6,500obo, 106K Miles. Great Condi-tion! 941-275-5159

Toyota 2017 TOYOTA CAMRY

$12,911. WHITE, SE, TSI,50K MI. 855-280-4707 DLR

2017 TOYOTA SEQUOIA$14,990. BLACK, PLATINUM, 107K MI. 855-280-4707 DLR

2017 TOYOTA RAV-4$17,990. RED, NAV, LTD,

38K MI. 855-280-4707 DLR

2018 TOYOTA CAMRY$22,990. RED, XSE,

31K MI. 855-280-4707 DLR

2019 TOYOTA TACOMA$24,900. 14K Orig. Mi! GreatCond! Tow Pkg. 941-451-3957

2017 TOYOTA TUNDRA$24,990. BLACK,

40K MI. 855-280-4707 DLR

2017 TOYOTA HIGHLANDER$28,990 SILVER, CAPT S PREM

23K MI. 855-280-4707 DLR

2020 TOYOTA RAV-4$30,990. BLUE, LE,

2,565 MI. 855-280-4707 DLR

2010 TOYOTA AVALON WOW! Only 35K miles, CLEAN!

Leather, Sunroof, Loaded, 6 mo Warranty. $12,850 Harborautosales.com

941-883-6088

Volkswagen 2003 VOLKSWAGEN JETTA$3,000. 4 Dr., Only 22K Miles! Very Good Con! SOLD 1st DAY

Volvo 2018 VOLVO S60

$24,990. WHITE, DYN, C23, 15K MI. 855-280-4707 DLR

Misc. imports 2014 FIAT 500 Lounge $6,100 moon roof, htd seats, white, 113K, clean Title. 248-568-7122

Autos wanted

NO TITLE NO PROBLEM, RUNNING OR NOT! 7 DAYS FREE PICK UP 941-623-5550

BEST $$ For JUNKERS24/7, Fast Pickup, Cash Paid Since 2004. Jim 941-286-3122

SELL YOUR CAR! FAST, EASY, SAFE We come to you.

Call/ text 941-270-4400

WE BUY & PICK UP JUNK CARS

941-661-1928

AUTO BUYERS WANTED • 1500 Vehicles Weekly fresh

Florida Factory off Lease• House calls by appointment• FACTORY WARRANTY• No dealer add on fees save up to $3000• Avoid 30/40% depreciation KEN, 518-577-3177 - Venice

WE BUY CARS!!941-883-6088

[email protected]

Auto parts/accessories

CARGO COVER fits Hyundai SUV $50 941-626-5501

FLOOR JACK, H. D. good, 5000lb $100 786-306-6335

CHEVY 16” RIMS 4 Aluminum, set $275 786-306-6335

VETTE, 15” RIMS Vintage, set,-clean $450, OBO 786-306-6335

VINTAGE AUTOMOBILE BOOKS many different makes/models starting @ $5 954-642-6599

Auto parts/accessories

SET OF 4 Tiger Paw 255/55 R18 tires like new $395 703-451-3296

NEON CORVETTE SIGN, Large, color blue, red, green $450 941-380-1406

GUARDIAN 1-1/2 TON Heavy Duty Floor Jack $150 941-380-1406

GM WHEEL BEARING hub NEW, assy. in box WH513187 $40 941-380-1406

CHARCOAL CARPET MATS Buick Enclave Avenir $125 941-249-3659

1998 BUICK LESABRE New Passenger Side CV Axle $30 941-629-5429

Vans 2017 CHRYSLER PACIFICA

Touring, 1 Owner, automatic, bucket seats, power doors,

6 mo warranty. $15,900Harborautosales.com

941-883-6088

2016 DODGE Grand CaravanWheelchair Van, 10” lowered floor & ramp. 941-870-4325

Trucks/pick-Ups 2006 FORD F-150 Lariat $5,5004 door, Black with tan interior.239-246-7786

Sport utilityvehicles

2015 BUICK ENCORE $12,900 1 Owner, ONLY 39K miles,

Harborautosales.com 941-883-6088

GMC TERRAIN 2017-2019

25 Off Factory Lease Weekly

SAVE!! NO DEALER FEESFactory Warranty-low miles

5-2019 AWD SLT-$23,000 5-2018 SLE-Turbo-$19,000

7-2017 SLE-1-Turbo-$17,00010-2019 Acadia-SLE-$24,000

5-2017 Acadia-Denali- $29,000

Will email photos,pricesLive Auction @TuesdayBid-Buy-Save by appt.

Factory Off Lease-Venicecall Justin 941 350-7544

2017 GMC TERRAIN SLT, 1 Owner, ONLY 3K miles, Has

the new car smell, Leather, Loaded! Harborautosales.com

941-883-6088

Boats-powered 2002 22’ MONTERAY BOW RID-ER $9,500. Newly Rebuilt OutDrive & Tune-Up 949-212-3229

17’ 1996 MAKO, CC, 115HP Merc SS prop. 400hrs. E-Z loader trlr. $8,500 740-360-9634

Misc. boats

18` 2005 DUFFY ELECTRIC BOAT, Project boat...

water damage to fuse panel. $4,000. Cash 941-769-7766

Marine supply& equip.

LORANCE GPS/MAP Elite 5-DSI new, still in box $175, OBO 941-473-4131

DINGHY DAVITS Hurley Marine Traditional Davits

includes Weaver quick release. $600 815-979-7139

CHAIRS (2) from Bass Pro, Off Shore Anglers $70/ea 941-457-3990

BOAT FENDERS (6) Mission Sentry, new, blue $40, OBO 941-473-4131

Trailer& accessories

TRAILER DOLLY, Heavy duty, Pneumatic tires $25 303-918-3494

“120” TRAILERSCargo Enclosed

Dump Utility Equipment Skid Steer. Parts-Service

Trades welcome. Financing Available.

We Buy Trailers, Cars & Trucks.

Roy’s Trailer Country2851 Taylor Rd., P.G.

941-575-2214

Cycles/mopeds/scooters

2018 HARLEY CLASSIC All black, 800 miles, passengerbackrest, GPS, perfect cond.$14,200 Cash 941-769-7766

2003 HARLEY ROAD KING Excellent, always garaged10,489 miles, many extras,new tires $6,500 941-575-0373

Motor homes/RVs WANTED - All Motor Homes,

TT’s, 5th wheels, & Diesel trucks. Cash paid on the spot

for quick sale. Any Condition! Low or High

Value. 954-595-0093

SAFE TRAVELSMOTOR HOMESVAN CAMPERS5TH WHEELS

TRAVEL TRAILERSSERVICE*PARTS

*BODY SHOPGERZENYS RV WORLD

FAMILY OWNED SINCE 19772110 US 41 – Nokomis

(941) 260-0476shop 24/7 @

www.gerzenysrvworld.com

RV’S WANTED NOW!Cash / Trade / Consignment(941) 260-0476

I BUY TRAVEL TRAILERS, 5th Wheels, Motor Homes & Trucks. I Come to You! Call

Dave Anytime. 813-713-3217

RV/camper parts 30 AMP PROGRESSIVE IND. EMS Protects RV electrical systems. $100 941-624-3091

Real Estate Open house

07/10/20

FRI., 7/10, 11AM-2PM557 Macedonia Dr., PG

4 Bed/2 Bath Waterfront Pool Home$649,000.

Deb Sestilio 941-391-1873

OPEN HOUSE Sunday, 1-4p. 20218 Passagio Dr, Venice. 3/3/3 + den. Sam Rodgers Platinum custom-built, wa-ter-view home in Gran PARADISO. WEST Villages Realty. $575,000 727-809-4802.

OPEN SUN. 1-4pm 20091 Ragazza Cir 102, Venice

3 bed 2 bath 2 car garageWaterview condo w/great

closets! West Villages RealtyPrice: $259000

Phone: 941-586-3958.

Houses for sale

TRI-COUNTY NEW HOME BUILD

New Homes with lot from $199,900

Classic Series: Immediate Delivery or Value Added Fall

Delivery Specials.Own a Lot? Need a Lot? Lets Craft a Great Deal~

Call Today for Plans and Tour our New Model Home.

941-468-8300Reliance Project Manage-ment, LLC CGC#1512533

SELLING YOUR HOME, CONDO, or LOT?

We can help you.Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

***PENDING***UNDER CONTRACT IN 1 DAY!

NORTH PORT 1519 N Chamberlain Blvd., If ever there was a MUST

SEE NOW, this is it! Once in a lifetime opportunity! PEACE,

TRANQUILITY, SERENITY! Pristine, truly move-in-ready 1400+ SF 3/2/2 heated pool home with its own tropical

jungle, rich in color and beau-ty. Freshly painted inside and

out! CITY WATER! NOT IN FLOOD ZONE! $250,000

Remax Anchor Patty Gillespie 941-875-2755

Find theperfect

companionin the

Classifieds!

Houses for sale

NORTH PORT 3202 Everett Terrace - MOVE-IN-READY

1400 SF 3/3/2 quality Wind-ermere Evergreen Model on partially fenced, lushly land-scaped oversized corner lot. Spacious, wide open Great

Room concept. Split bedroom plan. Interior freshly painted! Convenient located in a great family neighborhood, within

minutes of schools, shop-ping, restaurants. RELAX! ENJOY! Everything about this delightful property is perfect - front to back, top to bottom, inside and out!

$219,900 Patty Gillespie, Remax Anchor 941-875-2755

***PENDING***NORTH PORT 4077 Linwood

Ln., ARE YOU PICKY & FUSSY? Then you’ll be delighted with this spacious, spotless 1600 SF 3/2/2 with spacious, wide

open feeling on premium oversized corner lot (14,491 SF) backing up to greenbelt. Non-deed-restricted! Easy access to shopping, dining, I-75, world class fishing and

golf, and 20 minutes from the beach. Whatever you’ve seen doesn’t compare! $237,000

Patty Gillespie Remax Anchor 941-875-2755

PORT CHARLOTTE 15352 Mille Fiore Blvd.

SOMETHING’S DEFINITELY WRONG. When we listed this

low-maintenance 1800 SF 3-BR, 2-bath, free-standing villa, we assumed it would

sell in just a few days. It’s in a superb location, in great condition. Mere min-

utes from world class fishing and golf, beaches, restau-rants, shopping, medical

facilities, and more. No CDD! CITY WATER & SEWER!

Sidewalks! Underground utilities! Hurricane shutters! Owner demands a quick sale so it’s opportunity-priced at

$260,000!Patty Gillespie Remax Anchor

941-875-2755

**UNDER CONTRACT IN ONE DAY!!**

PORT CHARLOTTE2202 Beacon Drive,

CHARM & CHARACTER ABOUND in this TOTALLY UP-DATED, IMMACULATE 1400 SF concrete-block construction 2-bedroom, 2-bath with 1-car garage, and 12X30’ screened

tiled lanai overlooking oversized fully-fenced back yard. tile flooring thruout.

$189,900Patty Gillespie, Remax Anchor 941-875-2755

PORT CHARLOTTE 501 Fairview Ave.,

WHY RENT WHEN YOU CAN OWN? Come see this totally updated, move-in-ready 1400 SF 3-bedroom (+ den/office), 2 bath with 1-car garage on lushly landscaped corner lot in the heart of Port Charlotte.

THE PERFECT BLEND OF COMFORTABLE LIVING AND

CHOICE LOCATION! Gorgeous granite countertops and cen-

ter island in kitchen. Light, bright, open floor plan with

designer tile throughout. Master bath boasts floor-to-ceiling tile, vessel sink

and spa-like step-in shower. Three sets of sliding glass doors lead to huge open

patio and fenced back yard. CITY WATER & SEWER! NO HOA! NON-DEED-RESTRICT-ED! $199,900 Patty Gillespie

Remax Anchor 941-875-2755

Houses for sale

**PENDING**PORT CHARLOTTE

6340 Thorman Road Move-in-ready 2001 1500 SF

3/2/2 pool home on over-sized fenced lot in beautiful

Gardens of Gulf Cove, a deed restricted community with

underground utilities, public water and sewer and side-

walks. Freshly painted! Roof replaced 2 years ago! AC re-placed 4 years ago (with blue light for allergens)! Custom plywood hurricane shutters! House professionally cleaned

and sanitized!! Available for immediate possession! Immaculate! Nothing to do

but move in! $270,000 Patty Gillespie Remax Anchor

941-875-2755

PUNTA GORDA 27237 Puno Dr. S-T-R-E-T-C-H OUT in this exceptional custom-built

2700 SF 4-bedroom/3-bath with 3 split wings - Master

wing with Roman spa shower (with 6 shower heads!),

Jacuzzi tub and 2 huge walk-in closets - 2nd Master with walk-in closet and Roman

shower (handicap accessible, with grab bars) perfect for in-law suite - 3rd wing with 2 bedrooms, both with extra large closets. Offers splendid privacy! NOT in flood zone!

Low annual HOA ($115)! Public water & sewer!

Manabloc plumbing, sprin-kler system. Minimal furnish-ings remaining... Sellers are

packed and ready to give you quick occupancy! $335,000

Patty Gillespie Remax Anchor 941-875-2755

Condos/villasfor sale

DEEP CREEK2/2/1 2011 BUILT BEAUTY!

Original Owner. This Incredible, All Tile Villa,

Truly Shines! Pristine Inside & Out. Gorgeous Kitchen w/

Extra Cabinetry, Counter Space, and SS Appl. Incred-ible Master Bath Remodel

& an En-Suite Feature Guest Addition to the 2nd Bedroom. Greenbelt View

From Your Tiled and Florida Glass Lanai. New AC. Make an Appt. Today to See Why so Many Folks Call Gated

Heritage Lake Park Home!Sharon Kerr 941-286-7315 Coldwell Banker Sunstar

Realty

ENGLEWOOD 3/2/2 Unfur-nished Condo w/ Pool & La-nai. 2,014 sf. Total. Beautiful Intercoastal Views! 5 Min. to Beach. For Sale or Lease. $359,900. 941-302-9547

**PENDING**PUNTA GORDA

8919 Tuscany Isles DriveWelcome to Tuscany Isles in Punta Gorda! A gated

community with a lovely lake front view, 3 bdrm 2 bath, furnished villa with 2 car

garage, built in 2017. $249,000Call Pat Walker 941-276-4674

REMAX Anchor Realty.

PUNTA GORDA ISLES, (SALE PENDING)

Windjammer Point, 3 bdrm end unit condo! Terrific

Views, elevator building, superb lanai, carport, guest

parking, boat dock, com-munity pool, beautifully and

totally updated!. This is a spectacularly redone 1830

sq ft beauty that should not be missed! $349,000. Call for your private showing today!!

Pat Walker 941-276-4674 REMAX Anchor Realty

TO ADVERTISE IN THE SHOWCASE OF HOMES

Please Call 866-463-1638

or Email; [email protected]

Mobile homesfor sale

VENICE RANCH Mobile Home Estates

BEAUTIFUL LOT RENTAL & 55 + Community.

New & Pre-owned Homes No Dogs. Cats Ok Call 941-488-5672

www.VeniceRanch.com

Manufacturedhomes for sale

NEW 3/2 DOUBLE WIDEDelivered & Set-Up on

Your Lot w/ Steps, Air & Skirting! $60,445. + Tax.

Prestige Homes, Punta Gorda 941-637-1122

Homes for rent DEEP CREEK Fantastic Lake front 3/2/2 large lanai, break-fast nook, 2100SF, $1400/mo1473 Blue Lake. 941-286-5175

* NEED A RENTAL * Paradise Properties &

Rentals, Inc 941-625-RENTPORT CHARLOTTE 2/1,

nice yard. $950/mo. 1st, Last, Security. Call Jim for details.

941-924-2764

Condos/villasfor rent

PORT CHARLOTTE 2/2, 1st Floor w/ Pool, NS NP $925/Mo. Water incl. 1st, Last, Sec. 941-380-9212

Townhousesfor rent

PUNTA GORDA- B.S.I. 3/2/2 Completely Remodeled! Pool& Clubhouse. $1,900./Mo. 1st, Last & Sec. 941-575-7867

Mobile homesfor rent

NOKOMIS, Over 55? 2/2 Fur-nished, Gated Community,Pool, Tennis, ETC. $1500/Mo.Annual. 941-236-6111

Efficienciesfor rent

HARBOUR HEIGHTS close toriver, newly renovated effi-ciencies w cable & internet,SunnybrookMotel 941-625-6400

Lots & acreage

SELLING YOUR HOME, CONDO, or LOT?We can help you.

Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

Employment Services

PROFESSIONAL RESUMESA PHONE CALL CAN DO IT ALL CHARLOTTE & SARASOTA CO. Call for DETAILS 941-214-5257

Professional ELECTRICAL LINEWORKER

ADJUNCT INSTRUCTOR (PT)Open until filled. For details

and to apply visithttp://sfsc.interviewexchange.com

863-784-7132. EA/EO.

TAKE STOCK IN CHILDREN (DeSoto)

COLLEGE SUCCESS COACHPT grant-funded position

responsible for monitoring and tracking students’ aca-demic performance, atten-dance, and behavior to helpstudents stay on track for

high school graduationand college enrollment.

Bachelor’s degree and atleast 1 yr. experience in

social service setting required. For additional de-tailed requirements and ap-plication please visit http://sfsc.interviewexchange.com. Hourly rate $14-$15.50 (ap-

prox. 20 hrs/wk). Applicationdeadline is 7/19/20.

863-784-7132. EA/EO.

Looking forAdventure?Find itin the

Classifieds


Do you know what’s on

TV tonight?

We do.Add to your

SUN Newspaper subscription

for only $2.00 a month and

never miss your favorite

shows again. Tune in to the

latest sports and trending

programs, plus puzzles,

sudoku, crosswords and

special streaming features.

Call 941-206-1300 to add today.

adno=FL53243

Medical

www.HorizonTechInstitute.com“ADVANCE YOUR CAREER”

Licensed & Accredited School Murdock Town

Center on 41 1032 Tamiami Tr Unit 3 PHLEBOTOMY, EKG,

LPN-wkds, CNA, Med. Asst. Classes - AUGUST 3RDYOU can become a LPN

within 11 months. Enrollment ongoing.

Start Working In 2-5 wks! Classes Start Each Month

Call For Class DatesNursing Assistant (120hrs)Home Health Aide (75hrs) Phlebotomy Tech (165hrs)

EKG Tech (165hrs) Patient Care Tech (600hrs)Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

Skilled trades

HAMMER FIREPROOFING & INSULATION

North Port EstatesLooking for Someone to Run the Shop and Maintain The Property & Equipment Full

Time. Must be Mechanically Inclined. Must Have a Clean Criminal Record. Must have

a Valid Florida DL and a Vehicle. Pay to be Discussed

Call Henry 941-268-5615 Cell # Anytime

HANK’S MOVING is Expanding and hiring

EXPERIENCED MOVERS/DRIVERS. Must Have DL.

3 Years Exp. Required in the Moving Business, In State Only. Foreman Possibility.

$16.00/Hr. - $18.00/Hr. Please Call 941-474-2934

LABORER NEEDED FOR Marineconstruction Co. Mon - Fri. DL required. $16. - $20 hourlywage depending experience.

Call (941)-223-6221

PLUMBERS, GET PAID AND LEARN A TRADE.

RUSS PLUMBING. CALL MONDAY-FRIDAY,

8-4PM, 941-628-4024 DFWP

WESTCOAST ELECTRIC SERVICES

A large Commercial Contractor is NOW HIRING for: Commercial Electrical

Helpers & Electricians. We offer an apprenticeship program. Great Benefits & Competitive Pay. Please Submit your resume to:

[email protected] or Call 941-429-4900

Sales SECRETARIAL Part-time/Full-time, Real Estate Sales entry level no license necessary to apply. For interview call Mr. Eat 201-953-1309.

General

ASSISTANTDISTRICT MANAGERS

SUN NEWSPAPERS

The Sun is currently seeking part-time Assistant District Managers in our Circulation Department. Our Assistant District Managers work di-rectly with an independent contractor network to man-age home delivery and cus-tomer relations.

Responsibilities include con-tractor recruitment and ori-enting, meeting established service goals, resolving ser-vice errors, managing con-tractor draw and insuring customer satisfaction.

Must be able to work early mornings hours, weekends and holidays in an office/warehouse environment and outdoors in various tempera-tures and weather conditions.

Requires valid Florida driv-er’s license and insurance. Must have reliable transpor-tation to perform daily job responsibilities. Opportuni-ties available in Charlotte/Punta Gorda and North Port/Englewood. 25-30 hours per week. Starting pay $13-$14/hr. Phone allowance, mileage reimbursement.

EOE, Drug free workplacePre-employment

drug testing required

E-mail: [email protected]

or call 941-206-1020

CARRIERSNEEDED

The Venice Gondolier Sun is now taking applications for carriers in Venice and

surrounding areas. Must have dependable vehicle, a valid Florida

Drivers License and proof of insurance.

APPLY IN PERSON: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

General

ENTRY LEVEL POSITION FOR PRINTING AT

THE VENICE GONDOLIERWe are currently seeking

a full time entry level manufacturing position.

This position includes the opportunity to learn the

printing process from the entry level position and

advance in a progressive environment. In this

position you will assist in the creation of various well

known newspapers and other related products on

our Press.DUTIES AND

RESPONSIBILITIES

•Remove product from the end of the printing press or finishing machine. •Move skids of product with a hand jackComply with all quality, safety and work rules and regulations.•Day and Evening shifts available.•QualificationsEffectively communicate with other members of the staff.•Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests.•Follow all clean-up and housekeeping procedures.•The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floor level to 5 feet high using repetitive bend-ing and twisting.•The ability to remove skids (weighing up to 2400 lbs) by using a pallet jackThe ability to use a computer.•At least 18-years of age or older•Ability to work well in a team environment•Ability to follow instructions and work independently•The ability to read and write; possess good verbal and written comprehension.

Please call Jon at 941 207 1411

for an interview

IMMEDIATE OPENINGS!We have several open

positions for SALES REPRESENTATIVES

to promote The Sun Newspapers. This is an enjoyable year-round

position with potential to earn $100-$300+ per day.

Positive, professional work environment. Flexible hours,

must be outgoing, have a professional appearance,

dependable and have reliable transportation and cell

phone. Background check. To set appointment call

941-883-8590

MAINTENANCE TECH NEEDED for a well

Established Condominium Association

Knowledge in All Facets of Building Maintenance

Required. Non- Smoking Facility,

Benefits Offered, Paid Vacation Plus

Located 606 Bird Bay Dr. S Venice, FL 34285 Apply in person

PAGE DESIGNER The Sun Newspapers is

looking for full-time layout/design help.

InDesign experience is helpful. Job involves

evenings and weekend hours. Send resume to

[email protected] Sun is a drug-free

workplace.

ROLL TENDERTHE SUN NEWSPAPERS

Part-time position training on the press to load paper, fill ink and general housekeep-ing. Able to lift 50+ pounds. Advancement available for motivated candidate. The position available is night shift and will include working weekends.

Interested candidatessend your resume to:

Robin MarottaProduction Manager at

[email protected]

We are a drug free workplacePre-employment drug testing

required

Turn yourtrash into

cash!Advertiseyour yard

sale!

General

SALES REPRESENTATIVE(Punta Gorda, Pt Charlotte,

North Port, Venice)

BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR

A SALES MANAGER!LOOKING FOR A PART-TIME JOB?

Make $1,000. - $1,500. and Up in Your Spare Time.

Weekends a Plus.

Kiosk SalesNo Experience Necessary

Full Training ProvidedCell Phone Required

Our Team is Growing Not Laying Off.

We Work in Retail Locations, Events and

Shows Where Customers Come to Us.

KIOSK SALES Working with Sun Newspapers.

Reply to: [email protected]

or Call 321-299-2020Please Include Phone

Number Where You Can be Reached For an Interview.

A Resume Would be a plus!SIMPLE - EASY - GOOD MONEY

Notices Announcements







a password










7 Days a Week.

Personals SINGLE LADY seeking Single Male 45-60 for movies, dining,etc. Call 941-201-9853

Bible study& churches

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King Lutheran Church, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

CALVARY BIBLE CHURCH 1936 E. Venice Ave.

Venice Friday at 9am. Study features video teach-ings of noted Bible Schol-ars on various subjects.

For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com

CHARLOTTE COUNTY HOUSE OF PRAYER

Night Watch Fridays 7pm-9pm

Worship-Word-PrayerOne River-One Stream

1435 Collingswood Blvd Unit CPort Charlotte941 249-8946

Check us out on Facebook

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King Lutheran Church, 23456 Olean Blvd. PC,

Open to All Ages. For more info 941-766-9357

FAITH BUILDERSA Basic Study to Build your Christian Faith. Call PastorGumm at Christ the King

Lutheran Church for times. 941-766-9357 Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta GordaVarious Days & Times Confirmation/Bible Study Adult Infomational Class941-639-6309

GATEWAY WORSHIP PRAYER& Healing Rooms If you need healing, we want to pray withyou! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30pm. For information call 863-832-4418 5377 Dunkin Rd.,Punta Gorda 33982Jesus Still Heals Today!

LUTHERAN CHURCH OF THECROSS 2300 Luther Rd., Deep Creek Bible Study - Thursdays 10-11:30 & Sunday’s @ 9 AMQuestions and/or Info 941-627-6060

UNIQUE AND INFORMATIVEDVD Every Sunday @ 6pm. Disussion After at El JobeanBaptist 941-769-6291

Bible study& churches

New Season Full Gospel Minis-tries Meets Every Wednesdayat 3320 Loveland Blvd PortCharlotte, Fl (Held at Boardof Realtors Building Near Visani’s Restaurant)Food at 6:30PM and Fellow-ship Starts at 7:00PM Every-one Welcome!! Pamela Sams 941-268-3589

Proverbs Verse by Verse Study - Wednesdays at 6:30 PM - Study Guide Provided. New Hope Baptist Church

2100 Englewood Road (SR776) Englewood 941-474-7647

([email protected])

START YOUR DAY RIGHT Bible Study Thursdays

10:00-11:30Lutheran Church of the Cross2300 Luther Rd., Deep Creek

and Sundays at 9:00 a.m.Questions and/or Info

(941) 627-6060

Lost & found FOUND: WOOD MAN`S WALK-ING STICK in Kiwanis Park Port Charlotte on 7/8/20 Please Call 941-875-4653

Exercise classes GULF COAST ACUPUNTURE 151 Center Rd. Wednesdays5:30pm Thursdays 9:00 amSaturdays 8:30am YOGAfor Beginners Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769

Business Services

AN OCCUPATIONAL LLC. may be required by the City and/orCounty. Please call the appro-priate occupational licensingbureau to verify.

Aluminum

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

Aluminum GULF COAST RESCREEN

Lic & InsuredFamily owned & operated

PAINTING & RESCREENING POOL CAGES IS

OUR SPECIALITY!941-536-7529

Serving Sarasota County Free Estimates

PRECISION Aluminum & Remodeling Lanai’s, Kitchens,

Bathrooms, Windows, Doors, Floors.

941-276-8449

Applianceservice/repair GARY DRAKE

DRYER VENT CLEANING & INSPECTION.

30 yrs. Exp. (941)-889-7596

Child care ALL CHILDCARE FACILITIES

MUST INCLUDE, WITH ADVERTISEMENT, STATE OR

LOCAL AGENCY LICENSE NUMBER.

FLORIDA STATE LAW requires all child care centers andday care businesses to regis-ter with the State of Florida.The Sun Newspapers will not knowingly accept advertisingwhich is in violation of the law

Computer service PUNTA GORDA COMPUTERS

REMOTE VIRUS REMOVAL REPAIRS & TUTORING

Reasonal Prompt Friendly SR. Discounts. Serving all of Charlotte Co. 941-246-1048

Contractors EDWARD ROSS

CONSTRUCTION SERVICES, INC. 941-408-8500pool cages, Scr. lanais, etc...

TEDDY`S HANDYMAN & REMODELING, INC.

No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG

CRC 1327653

Concrete CONCRETE CRACKS

REPAIREDPool Decks & Driveways. All Repairs Guaranteed. FREE ESTIMATES. 941-639-4520

FLORIDA CONCRETE Driveways - Sidewalks AdditionsResidential & Commerical New Construction 941-628-5965 Ins/Lic CG034909

Concrete PRO PATH CONCRETE

Driveways, Patios, SidewalksPads, Free Estimates

941-286-6415 Lic #AAA-11-00081

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands & wire lathe repair.

spraycrete & more (941)-497-4553

THE CONCRETE GUY941-716-0872

Driveways, Walkways, Patio All flat work Demo &

Removal & permiting. Ch Lic AAA14-100088

LEE 14-02339SRQ SWC 44

Domesticcleaning service

PEACEFUL EASY CLEANINGPROFESSIONAL RESIDENTIAL

AND OFFICE CLEANING SPECIALIZING IN MOVE IN AND MOVE OUTS. SERVIC-

ING ALL OF SARASOTA AND CHARLOTTE COUNTY.

(973)-876-6995

Drywall

COMPLETE DRYWALLHang, Finish, Patchwork,

All Textures, Popcorn Removal, and Paint.

Matt Potter 941-232-8667Lic.& Ins CRC1328482

DEPENDABLE DRYWALL & REMODELING • Patch Repairs •• New Homes •941-235-4440

Lic.# SCC131150207 Insured

Electrical DRM ELECTRICAL SERVICE,

“Plug Into Personalized Service”

Electrical, Maintenance, Repairs, Troubleshooting. 941-480-0761 941-366-3646

NEED HELP AROUND THE HOUSE? For all your electrical needs call

ELECTRICAL BY MICHAELReasonalbe rates,

Free Estimates. NO SERVICE CALL FEES!

941-787-4769Electricalbymichael.com

Lic# AC0000567


MerchandisePort Charlottegarage sales

FRI-SAT. 8-12 18282 Koala Ave. Paper Craft supplies,

Recliner, misc household, men & ladies clothes, Masks.

Port Charlottegarage sales

FRI-SAT. 8-3 17249 Edge-water Dr. Near Flamingo.

Golf Clubs, Bedside Com-mode, Vintage lamps, Small Rolltop Desk, Large Desk,Quilts, Medical Supplies,Costume Jewelry, Tools, Fine Clothes, Housewares & Misc.

Port Charlottegarage sales

FRI-SAT. 8-4 1114 PresqueIsles! Furniture, House-

hold, Kitchenware, clothes and MORE! ALL MUST GO!

FRI.-SAT. 8-12 21562 Que-sada Ave. Clocks, House-

hold, Wheelchairs, Glassware& MORE! Come & See!

North Port areagarage sales

THUR-SAT. 8-2 1380 Gera-nium Ave. Craft Supplies,

Lanai Set, Sm. Appls, Purses,and miscelleneous items.

Englewood areagarage sales

SATURDAY 7/11-SUNDAY 7/12.8:00 am-4:00 pm 143 Kings Dr.Rotonda West FL 33947. MOV-ING SALE! All items in a three bedroom home must go. All items in like new condition. Go to Realtor.com for pics

S. Gulf Cove areagarage sales

FRI & SAT. 9-2 9564 ARNAZ CIRCLE.

ESTATE/MOVING SALE Manyfurniture items. Full Wickerset. 5K Generator. Many more items. Don’t miss this one!

Excavating/Bush Hog

ORRSLANDCLEARING.COMUnderbrush Pepper Tree

Removal Fence Line Clearing Stump Grinding, Bush Hog Services. Free Estimates!

Lic/Ins. (941)-875-4198

Flooring

WRINKLES IN YOUR CARPETS?

WE SPECIALIZE IN *Carpet wrinkle removal*Flooring installation *Flooring repairs*Waterproof vinyl planks & moreSTEPHEN’S FLOORING INC.

239-645-6063

Handyman/general repair

A CARPENTER AROUND THE HOUSE for all your carpen-try needs! James M. Okell 941-270-1693

DAVID J SHEPARD, JR., Over 20 years

in Charlotte County, Handyman Svcs, Wood Rot,

Windows & doors, Dry Wall & Stucco Repair,

Painting, etc. 941-627-6954 or 941456-6953

Lic # RR282811062

Heating & air

S.O.S.A/C & HEAT

941-468-4956

Air Conditioning Systems

Cooling Made Affordable!Installed 10 yr Warranty

st. lic #CAC1816023sosairfl.com

Home inspections HOME INSPECTIONS

Wind Mitigation, Full Inspections

Buyer, Seller, OwnerGreat rates! Lic HI 8261

941-623-8623 Home inspector classes also

Home & commercialimprovement

A & R QUALITY HOMES INC.

Customer Satisfaction is our goal.

Kitchen/bath remodelsPressure cleaning,

Interior & exterior paintingConcrete/driveways/

walkways/slabsStucco/repairs/fascia/

soffitPool deck resurfacing

Doors/WindowsFully licensed and insured

941-429-1285 941-626-0315License # CRC1329404

CARPENTER, INC Handyman Rotten wood, doors, soffit, facia and much more. Phil 941-626-9021 lic/ ins.

COMPLETE CLEAN PRESSURE WASHING

EXCELLENT RATES20+ YEARS EXPERIENCE

941-468-2744 LIC/INSwww.completecleanpw.com

DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES? Inject-A-Floor-System canhelp. Grout Cleaning/Staining,Marble Cleaning, Tile Repair. 941-893-8475

FIRST CHOICE CUSTOM CABINETS Kitchen, Baths, Closets, Countertops etc.

Commercial & Residential. 941-505-5570

GARAGE FLOORS DONERIGHT! Epoxy Flakes, Quartz,Silica. In Charlotte Countyover 30 yrs! 941-628-0251

GUTTERS, 6” Seamless. Ken Violette, Inc.

(941) 240-6699 Lic.CGC#060662/Ins.

HANDYMANHome repairs. 30+ yrs Exp.

Call 941-539-1694

J & J HANDYMANPainting, Pressure

Washing & Much More!

Over 40 Years Experience & Satisified Customers

Service with YOU in Mind.Reasonable, Reliable &

Honest.

Serving Englewood, Venice & Sarasota Areas

Larger or Smaller Projects, Commercial & Residential

licensed & fully insured

Call Joe Chiminiello(941) 525-7967

Home & commercialimprovementNEED IT FIXED?

CALL MR FIX IT MAN WE FIX, WE BUILD IT,

WE REPAIR IT. 941-587-3044

OCEAN AIR CONDITIONING of SWFL Inc.

Proudly in business since 1978. Prompt & Courteous

service on all brands! We offer LENNOX, BOSCH

and others!Call Today for your FREE

quote! 941-625-8900 ROOF CLEANING LOW PRESSURE LOW CHEMICAL

941-460-4936www.completecleanpw.comAll work performed by State

Cert. Roofing Contractor

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks &

LocksCall Bob

LOW OVERHEAD = LOW PRICES!

941-706-6445Affordable

MaintenanceOwned and oper-ated by Local Fire

fighter.

STORMTWISTERS - Hurricane ShuttersShuttersUp.Today

* Roll Down Shutters* Accordian Shutters

* Clear Hurricane Panels* Hurricane Screens* Bahama Shutters

941-626-8200*A Division of Bay Bridge Homes Lic#CBC1254261

TILE - Remodel, Baths, Floors. Your Tile or Mine.

941-625-5186 Lic.#AAA006387

Lawn/garden & tree AN OCCUPATIONAL LICENSEmay be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify

A JAMISON TREE SERVICE,INC.

Complete & Professional15% Sr Discount!

Free Est. Lic. & Insured Engl 941-475-6611

N. Port 941-423-0020Serving Charlotte and

Sarasota for over 20 years.jamisontreeservice.com

ALTMAN TREE SERVICE Tree Trimming, Removal,

Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582

AMERICAN IRRIGATIONCall 941-587-2027

FREE ESTIMATES!!!Licensed & Insured

Charlotte Co. lic#AAA-11-00010.

Serving Charlotte and Sarasota Counties

DP`s ABILITY TREE SERVICERemovals, Stump Grinding, Palm Trimming, Shaping,

Oaks Thinned & Raised Up. Over 20 Yrs. Exp.Free Estimates!

941-889-8147 Lic#00000192 & Insured.

EXACT LAWN MOWING LLCNOW ACCEPTING

New Accounts in South Gulf Cove, Gulf Cove

Englewood, Rotonda, Grove City, Placida &

Pt. Charlotte, Punta Gorda WE TAKE PRIDE

IN ALL OUR LAWNS!Reliable & Dependable.

Lic & insured.

Call 303-475-8300

G E R Z E N Y LANDSCAPE SERVICESFull service dedicated

landscape co servicing SWFL. We love what we do!

WITH OUR customer service and knowledge

we strive to give you the best service possible with

people you can trust!” BRANDON AT 941-525-8783

RAINSCAPE INC, Irrigation, Maintenance, Re-pair, Installation. Monthly Maintenance starts at $40.

FREE ESTIMATES941-888-2988

Lawn/garden & tree

MATHEWS TREE SERVICE

SPECIALIZES IN DANGEROUS LIMB & TREE

REMOVALS941-303-3252

FULL SERVICE TREE CARE QUALITY LAWN CARE

STORM DAMAGE CLEAN -UPTREE & LIMB REMOVAL

RIZZO`S TREE SERVICE•Tree Trimming•

•Tree Removal• Hedging• •Pruning• Affordable & Free

Estimates. Serving Charlotte & Sarasota County 941-306-7532

SANDEFURS-HOME & TREEMaintenance Tree trimming,removal. We do it all! License/Insured 941-484-6042

SPM TREE TRIMMIMG & LANDSCAPING

Specializing in tree removal. Call Today for

your FREE Estimate.***QUICK RESPONSE!***

(941)-412-5273 Lic/Insured

THOMAS MILAZZO Residential Landscaping

All phases, beautiful plantings, No job too big

or small. Also lawn care. 2 Generations of experience. All work guaranteed. Free Estimates. (941)-830-1005

WENDELL ALBRITTON TREE Service

VERY AFFORDABLEWill Work with you!!

941-763-5042 Lic & Insured!

Marine construction MARINE CONTRACTING

GROUP• Docks • Seawalls •

• Boat Lifts • 941-505-0221 Free Estimates

25+ Years. Exp! Lic. SCC131151730

Moving/hauling ALL TYPES OF CLEAN-UPS!

Same Day Service! 24 Hrs. a Day!

941-764-0982 or 941-883-1231

Painting/wallpapering

ALEXANDER’S PAINTINGInterior & exterior,

30+ years experience. Quality and Honesty guar-

anteed (941)-223-0941

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184 AAA00101254

LARRY ESPOSITO PAINTING INC “It’s Not What We Do,

It’s How We Do It!”Free Estimates, 941-764-1171

Lic & Insured AAA007825

MARTINI’S PAINTINGExterior, Interior,

Driveways, Tile Roofs$500 OFF WITH AD

40 Years Local Family Owned & Operated.

941-766-0331Lic#CBC1261010

Nathan Dewey Painting Co Commercial & Residental

Interior & ExteriorPressure washing

Handyman Services Free Estimates Prompt Service

941-484-4576nathandeweypainting.com

PAINTING UNLIMITED Where Quality & Value Meet!

Family Owned and Operated. Call Now for a

FREE Estimate941-979-7947

Lic. & Ins. AAA-12-00015

STEVEN’S CUSTOM PAINTING RES/COMM. INT/EXT

FREE EST. LIC. & INS. 941-255-3834

SWEENEY`S PAINTING INC.• Pressure Cleaning •• Mildew Treatment •

• Painting/Commercial •• Interior & Exterior •

• Committed to Excellence •• Attention to Quality •

941-916-1024 Lic# AAA0010702

Plumbing LARRY`S PLUMBING,

Re-Pipes (Most in 1 Day) Beat Any Estimate Complete

Service 941-484-5796 Lic.#CFC1425943

Pressure cleaning BAILEY’S PRESSURE

CLEANING Complete Exterior

House Painting! Call 941-497-1736

Screening

A TIP TOP Rescreen LLC

A quality rescreen at a fast and affordable price.

Call us today for your free estimate at

239-440-6857 licensed and insured

ALL ABOUT ALUMINUM & SCREEN: Rescreen & New.

941-876-4779 wescreenflorida.com - Lic# SA37, AL0511993X

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

BREEZE THRU RESCREEN LLC Full Rescreen Panel Repair

Power Washing Pool Cage Painting

FREE POWER WASH WITH FULL RESCREEN

We have you covered! Call Today for your

FREE Estimate. 941-661-7897 Lic./Ins.

Visa/MC/Discover/Amex Apple/Android Pay

RESCREENING BY NORTHSTAR Free Estimates.

941-725-7599 Lic# CC20597 & Insured

Roofing CALL US TODAY

TOM JOYCE ROOFING for prompt roof

replacement and repairs!

45 Years of Quality Work and Experience

941-484-9804 941-429-1800 lic#1325725

COMPLETE ROOFING SOLUTIONS OF FLORIDAReroofing and Repairs

Commercial and Residential Flat and Metal Roof

Restoration Free Estimates All Work Guaranteed

George M. Schwartz Jr. Owner 941-961-8263

Lic # CCC1325750

LEONARD’S ROOFING &INSULATION INC.family owned &

operated since 1969

Shingle, Tile, Built-Up, Single-Ply, Metal, Full

Carpentry,Service Available

SARASOTA COUNTY ONLY!Reagan Leonard

941-488-7478lic # rc 0066574

ROOF LEAK PATROL, INC. Residential/Commercial

REPAIRS, REROOF, CARPENTRY, ETC...

35 YRS EXP. LIC/INSURED#CCC1330779

941-474-ROOF (7663) www.RoofLeakPatrol.com

STEVE`S ROOFING & REPAIRS

Preferred Contractor! Voted Best of the Best

Since 2010!Free Est. 941-625-1894 Lic. CCC1326838/Ins.

Sod

LAWN REPLACEMENTMaloney’s SOD

Charlotte 941-637-1333Sarasota 941-955-8327

“No Job Too Big or Too Small”

www.maloneysod.com

Window cleaning

Window Cleaning, •Residential Window Cleaning

•Pressure WashingP: 941-952-0903

lic/insured

MerchandiseArts and crafts

ARTOGRAGH PRISM Artographart projector Including a table mount. Used a few times. Like new. $150 941-661-0448

GERRY METZ Signed Twelve Hours in the Badlands $50 941-200-5718

Arts and crafts IMPRINTOR KIT to imprint on mugs, pens, calculators etc. $200, OBO 941-286-6376

PORTAPUZZLE BRAND new to carry/put puzzles together $50, OBO 941-286-6376

WREATHS BRAND new handmade light ups $25, OBO 941-286-6376

Sewing ADLER Commercial SewingMachine Model 167GK373 Walking foot with reverse. $1,395 941-626-6627

Household goods A/C MOBILE UNIT, New, com-mercial for House. 14,000 BTU. AC/Heat. $400 978-855-9366

AREA RUGS Liz Claibourne, 8’Wx11’L, burgundy, ns $100 941-235-2203

BAR STOOLS, 4 Swivel $20, obo Each 941-380-7712

BATHROOM DECOR incl curtains rugs towels & much more $50, OBO 941-249-5077

BED INFLATABLE QN. 18” Air mattress & linens. $80 408-921-1993 Venice

COMFORTERS, KING/QUEEN SIZES Call/text to get pictures $20 Each 941-716-5507

CROCK POT, 6 qt family Crock-pot, like new $35 941-204-2888

FANS 6-INCH, 2 speed, sold as pair $12 941-391-0665

FLOOR LAMP, FLorida $50 941-624-6617

INFLATABLE MATTRESS Qn. 18” high, w/linens $40, OBO 408-921-1993

LAMP, TOY Chess, Tissue box White wicker. REDUCED $70 941-408-7535

LAMPS WITH SHADES call/text for pictures, $10 each 941-716-5507

MIRROR PICTURE, Dolphin $25 941-624-6617







a password










7 Days a Week.

PILLOW PAIRS 14”X 14”, call/text for pictures, $6 each pair 941-716-5507

RUGS 3 heavy fuchsia, machine washable call for sizes $32, OBO 941-249-5077

SEWING MACHINE SignatureZig Zag, cabinet & chair. $75.941-426-7520

SMOKELESS GRILL, ELECTRIC Gotham Steel (used twice) $35 941-204-2888

STRESSLESS CHAIR w/ottoman, eggshell color $150, OBO 408-921-1993

VACUUM KIRBY with all at-tachments incl. carpet sham-poo kit $200. 408-921-1993Venice

VACUUM KIRBY, incl all attach-ments & carpet shampoo kit $150, OBO 408-921-1993

Furniture

BAR STOOLS (2) Tall, wrought iron with round

Brown Leather seats. Like brand new, $60/ea

941-207-1215

BAR STOOLS, Black metal, plush seats, short $60 941-979-9991

Furniture BEDROOM DRESSER with mirror, cherry, 60”l. Very good cond $195 941-202-9172

BEDROOM SET King 8 pc, incl.desk, chair, printer table,TV cabinet $399 941-624-3091

BEDS Twin (2), matching nightstand, dresser, mat-

tresses. $425. 941-257-5500

CHAIR, CLICK CLACK Converts to single size bed. Black $75 912-689-6868

COFFEE TABLE White Wicker is 30” x 18 1/2” and 18” high like new $35, OBO 941-249-5077

DESK, ROLL TOP on wheels, oak, MOVING, MUST SELL! $125, OBO 302-258-8615

DESK, SMALL, WHITE 48 x 20 good condition $25 912-689-6867

DINETTE - Maple. 40” round w/drop leaf. 3 chairs $60, OBO 941-626-0967

DINETTE SET 48” beveled round glass top powder-coated metal table and cushioned chairs on castors. In very good condition! $250 651-357-6249

DINETTE SET, like new, 24” round table, two chairs, all wood. $100 941-716-5507

DINETTE, HENRY LINK wicker, rattan, glass, 4 chairs, pink. Exc. $150, OBO 941-200-5718

DINING ROOM Table & 4 chairs dark brown wood-chairs are vinyl $45 941-445-5619

DINING SET, RATTAN, Glass top, 6 chairs, 61x42 Ex. $300 941-200-5718

END TABLES White wicker 18x24 (2) Very good cond. $75 941-202-9172

ENTERTAINMENT CENTER $75 941-624-6617

ENTERTAINMENT CENTER Like new, wood, adjustable width TV opening, curved glass side cabinets, lighting, H 7’, W 8’. $475, OBO 941-769-1868

ENTERTAINMENT CENTER Mediterranean 58 X 80 GD O/C 1k $240 941-408-7535

FURNITURE ENTIRE HOMEFurniture/Accessories/

Artwork/LIKE NEW By appointment only call

941-484-9349

HUTCH, DOORS, WOOD 5ft, beautiful $135 786-306-6335

I BUY FURNITUREOr anything of value!941-485-4964

KITCHEN SET with 2 chairs. Ikea style, White, Solid Woodtop. $70 941-257-5500

KITCHEN TABLE glass+coffee table and 2 sidetable 48 in kitchen table glass + 4 chairs and coffee table glass with 2 side tables. Very good condition. $499, OBO 941-623-6790

RECLINER, LA-Z-BOY, gold fabric. Excellent. $85, OBO 941-637-9201

RECLINER, LEATHER, Burgundy,swivel rocking recliner. Good condition $100 941-575-7556

SIDE TABLE curved metal frame+glass top 31X22X24 $20 941-716-5507

SOFA 3 cushion leather sofa tan. $400 941-460-8471

SOFA BED like new, Must SEE! $125, OBO 941-661-2895 PGI

SOFA, LANE - 3 seat leather sofa, Reclinable end Chairs $200, OBO 863-257-1547

TABLE, BISTRO OAK Bamboo/rattan stools 2. Very good cond $175 941-202-9172

TABLE, rd 28” Accent table Ethen Allen pine mint pc. Reduced $65 941-639-1517

Electronics INFINITY TRANSCRIPTION USB Foot control. Brand new, never used $40 941-624-3091

TV/stereo/radio BLUE-RAY PLAYER, SAMSUNG w/remote HDMI DVD’s CD’s, streaming, $35 954-642-6599

DIGITAL TV CONVERTER DTV, receives signals on analog TV, new $25 941-235-2203

STEREO EQUIPMENT All Kinds Speakers, receivers, etc. Starting @ $10 954-642-6599

STEREO, SANSUI 2 speakers, 5 components, excellent $350 941-740-3996

TV LC, Sharp 42” $100, OBO 941-485-0681


J o

urTeam!

oin

Send resumes to: [email protected]

CDL B TRUCK DRIVERDelivering pallets of newspapers for Charlotte Sun Newspaper, Port Charlotte, FL

Part-time & Full-time Available

• Position requires CDL Class B with valid Medical Examiners Certifi cate.• Electric pallet jack experience a plus.• Ability to use GPS to fi nd locations.• Some delivery experience required.

adno

=3757023-1

Computer equipment EPSON 126 High capacity combo pack. $50 941-698-0651

Clothing/jewelry MOTORCYCLE CHAPS blk suede, w/fringes, new, never used $55 941-235-2203

WESTERN HAT NEW, tan suede, 7 1/8” $80 941-740-3996

Antiquescollectibles

1884 MS64 MORGAN. Collector also buying. $90 941-223-8718

1940`S FOOT LOCKER Treated for mold prevention, good condition. $85 941-740-3996

2 PORCELAIN FIGURINES from occupied Japan circa 1945-mint! $20 941-639-1517

26” WESTERN FLYER BIKE Mens, from the 60’s $250 941-380-1406

5 OLD COMICS Scamp, Archie, Chip & Dale,+2. $10 941-423-2585

90% SILVER US COINS Selling at $16.25 per $1.00 face value. 941-223-8718

AMERICAN FLAG 3’ X 5’ Heavy Duty Made In U.S.A. $30 941-380-1406

ARGUS SEVENTY-FIVE CAMERA 1955 flash bulbs, exc. One of a kind $20, OBO 941-200-5718

BEAM SCALE, DETECTO, Hopper and 16 lb weight set $110 941-629-5429

BING & GRONDAHL Baby Bird Figurine. Perfect condition; a bargain! $20 941-639-1517

BOZO THE CLOWN phone. Good cond. $50 941-423-2585

BUYING SILVER COINS DIMES THRU SILVER DOLLARS. 941-626-7785

COLLECTABLE RADIO Mork from Ork space ship works $50, OBO 941-423-2585

OLD NEWSPAPERS REPRINTS 1800s and 1900s many to choose from $1 941-445-5619

PIANO STOOL w/back swivel seat glass ball claw feet vintage $300 941-716-5088

PROOF AND MINT Sets from U.S. Mint $7 781-956-8891

SILVER COINS in rolls $75 781-956-8891

SILVER DOLLARS 1878-1935 common dates $25 781-956-8891

VINTAGE CONSOLE STEREO, Includes Record Player,

Radio, Speakers. Storage. Beautiful! $350. 941-257-5500

W.L. HALF DOLLAR SET 1937 to 1947 $450 781-956-8891

W.L. HALF DOLLARS Brilliant uncirculated $35 781-956-8891

WEDGWOOD CHINA “ETRURIA” gorgeous 43 pc wonderful bargain! $125 941-639-1517

Fruits &vegetables

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

Musical

DEARING DELUXE BANJO 5 String w/ Hard Case Like new $1,900, OBO 305-393-6796

FENDER ACOUSTIC GUITAR w/stand,case,tuner,strap & book. $150, OBO 941-661-0262

Musical INSTRUMENTS GUITARS, Mandolins, Violins, cases prices vary $350 941-408-7535

PIANO BABY Grand, vgc, 5ft2, unique color! Moving, MUST SELL! $500 941-979-6362

ROGUE GUITAR (NEW) Beautiful Sunburst ADJ/Neck no case $120 941-408-7535

Medical 4 WHEEL Walker extra wide with basket, brakes seat, nice $85 941-268-8951

ELECTRIC LIFT CHAIR Orig 1200 many features $395 941-718-0585

FACE MASKS Port Char- many prints, ties or elastic $5 815-298-8509

NEBULIZER PORTABLE-ULTRASONIC-AC/DC for travel. $40, OBO 941-626-0967

PATIENT LIFT Molift Sling, battery charger and instructive CD. $500, OBO 941-916-0086

PLANTAR FASCIITIS Walking boot, R or L foot. Pics avail-able $20, OBO 714-599-2137

SHOWER CHAIR New $30 941-268-8951

SHOWER CHAIR New with back and arm $20 941-626-5501

WALKER, breaks, storage, lightweight, 3 wheels, plush $75 941-718-0585

WALKER. Deluxe Seat storage compartment.. $95 941-580-4460

WHEELCHAIR Extra wide seat 20” by Drive NICE $125 941-268-8951

Trees & plants

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

Golf accessories GOLF BALLS 5 Gallon bucket, gently used. Rotonda West $25 231-499-5446

“GOLF CART TIRES”$10-$60

Used and NewYour ChoicePickup only

941-769-1431Visit Darsgolfcarts.com

GOLF CLUB SET Mixed brand names, 14 clubs with bag and balls. $200 941-623-3470

Golf carts

2017 CLUB CAR Precedent$3795

Sandstone2 passenger Golf Cart

2017 BatteriesFolding Windshield

48 volt E.R.I.C. Charger OEM upholsteryLow battery lightReverse buzzer4 drink holders

Tires, Top941-769-1431

Delivery Inc. (25 Mi.)Visit Darsgolfcarts.com

2017 CLUB CAR PRECEDENT$3995

BOB-CAT GreenBRAND NEW BATTERIES

Yellow Jacket CablesMonsoon Roof

Matching Club Cover48 volt ERIC ChargerFactory UpholsteryFolding Windshield

Factory spoke HubcapsCooler, SandbucketExcellent DOT Tires Wide Angle Mirror

STK# 1824 941-769-1431

Visit DarsGolfCarts.comWE DELIVER FREE (25 MI.)

$459GOLF CART BATTERIES

Set of six-6 voltBrand New Factory “Blems”

LIMITED QUANTITIESUS Made in Freemont, Ohio

Sold in sets of 6 onlyMight be a scratch or a scuff

Factory WarrantyCash Only-Pick up onlyYou Load and Unload or

we do it $2/batteryCore exchange required

taxes additional941-769-1431

Visit Darsgolfcarts.com

“HOT ROD RED”$3250

EZGO 4 Passenger Golf CartSunbrella Side Curtains

High speed, folding windshield, 2019 BatteriesFresh Tires, SS Hub Caps,

Factory UpholsteryAluminum Rear Seat,

Drink Holders, Canopy TopRear View Mirror, Charger

941-769-1431VISIT DARSGOLFCARTS.COM

941-769-1431Delivery Inc. (25 Mi.)

Visit Darsgolfcarts.com

Golf carts

“Midnight Metallic Blue”$3895

2017 EZGO T482 person Golf Cart

High-Speed,Fresh 4 turf/street tires,

Factory Hub Caps,LED Head and Taillights,

Turn signals, Brake lights, Horn, 4 way hazard lights,New Factory Upholstery

Canopy Top, Charger,Folding Windshield,Rear View Mirror,

Add a flipdown rear seat $399

Call: 941-769-1431Free Delivery (25 miles)

Visit – Darsgolfcarts.comNO TEXT PLEASE

Exercise/fitness EXERCISE BIKE Brand new folding upright bike with pulse. Only been ridden twice. $150 941-613-1745

TREADMILL PRO-FORM XP Crosswalk 580 Excellent Condition $150 941-485-7910

Sporting goods

2 GUYS GUN SHOWS

2 DAY ADMISSION $10.00 Come and Go as you please

JULY 11TH & 12THSat 9-5 and Sun 9-3

Charlotte County Fairgrounds

2333 El Jobean Rd (776)Port Charlotte, Florida

Buy-Sell-Trade New-Used

Free Parking CWP Classes Avail.

727-776-3442www.2guysshows.com

DAIWA R&R’S Sealine 47H bnib & 2 pc 8 ft Walleye rods. Text msg for pics $50 714-599-2137

DIVE FINS, Mares Power Plana Brand new cond., they float, text for pix $25 714-599-2137

ELECTRO DOT Gun sight. 3 My Crisis Gear Battery Sights for $140. New. 941-223-8718

FISHING RODS $10 each rod & tackel box $10 941-485-7910

FISHING RODS & Reels two with tackle box $25 941-626-5501

FLYFISHING LANDING NET Collectors, text pix. $20 714-599-2137

PICKLEBALL PADDLE, Head gravity, in package, never used. $100 419-467-9121

TENNIS RACKET, Vintage, Wood, Chemold-1950s-wall hanger $10 941-445-5619

WESTERN HOLSTER Black leather single rig $45, OBO 941-429-0681

Firearms NOTICE: Seller AcknowledgesCompliance With All Exisiting Federal, State and Local Fire-arms Regulations and Laws in Regards to Sale and Transferof Advertised Firearms.

S&W SD9EV 9MM, Like NewMust have both FL DL & CWL. $425 941-698-1376

Hunting &fishing supplies

SALTWATER FISHING POLE Quantum 1 piece, 7 foot. Brand new $85 941-764-7946

Bicycles/tricycles

ADULT TRIKE Sun 24, Brand New, Owners Manual. Rear Basket $375 239-980-5986

BIKE RACK HITCH Mount for 1 1/4” or 2” for 2 Bikes by Rhode Gear $60 941-268-8951

HIS & HERS bikes Nice, $60/ea (941)763-4818

Toys/games HEDGEHOG PLUSH brand new 12 inches long and 10 inches wide $20, OBO 941-286-6376

Pool/spa/& supplies

BEACH CHAIRS each $15. Umbrella $15 941-485-7910

POOL GAS HEATER Hayward H400 $485 941-639-7890

Lawn & garden 10HP BRIGGS Model 205332, NEW, 1” shaft Diameter $250 941-629-5429

BLOWER, TROYBUILT Handheld Gas. $90, OBO 941-485-0681

BRIGGS ENGINE, NEW 11.50 ft/lb Torque 3/4” Shaft Model 0802224 $200 941-629-5429

LAWN MOWER, TORO Recycle 22” Self propelled 6.5hp B&S $110, OBO 941-485-0681

LEAF BAGGER, B&D, Electric, new, heavy duty. $95 941-718-0585

POLE TREE TRIMMER, Fiskars 11/4”cut cap, $89@HD LIKE NEW $40 941-474-4254

PRESSURE WASHER, Troy Built, New pump complete. $220, OBO 941-485-0681

STRING TRIMMER, HOMELITE Straight shaft $50 941-264-3091

Lawn & garden TREE CONTAINERS HD Over-size L-4’ 48” W-40”, Deep-33” $100 941-624-0928

Outdoor living BOWIE KNIFE w/sheath, Marbles Co. New in box $100 941-235-2203

FOLDING CHAIR & UMBRELLA I have 4 sets $15 941-204-2888

GRILL WEBER New w/full propane tank + Cover $225 941-485-7910

OUTDOOR CHAIRS two green, cloth, metal, new $34 941-624-0928

PATIO CHAIRS, LARGE, 4 colors available $8 941-204-2888

PATIO SET Round Table with 2 swivel chairs, and 2 regularchairs. $125 941-493-2584

YARD LIGHT 4 globe, white, electric, use on lanai $15 941-235-2203

Building supplies A/C, OUTSIDE, 3 Ton cent. unit, good $265 786-306-6335

HEAVY DUTY Outdoor light lamp bracket 73”3/4 L and 8”1/4 W $50 941-624-0928

Tools/machinery CIRCULAR SAW Porter Cable circular saw, 7 1/4, good cond. $30 302-258-8615

DRILL DRIVER, Dewalt 18 volt 1/2 drill driver New $75 941-624-0928

MITER SAW, DEWALT 10” Like new cond $100 941-661-0054

MOTOR 24 VOLT DC Minuteman 33 amp extras incl $100 714-599-2137

SHOP VAC, Sears, $25 941-624-6617

SKILL ELECTRIC SAW 7 1/4 Circular $20, OBO 941-485-0681

SNAP-ON METRIC SOCKETS Impact 1/2 “ drive, 10 to 19mm $100 941-629-5429

SUPER GRINDER-”RYOBI” 4” w/case & accessories. Reduced! $30 941-639-1517

TABLE SAW 10”Ryobi Table Saw, good condition.$80 302-258-8615

TABLE SAW, CRAFTSMAN 10”, Cast iron extensions $225 303-918-3494

TOOL CHEST, 15 drawer w/tools $350 941-426-7520

WELDER 151 MIG helmet and gauges incl. never used$499 508-277-2543

Office/businessequip./supplie

CANON MAXIFY MB5020 NEW Wireless Printer, Print, Copy, Scan & Fax $195 941-408-7535

Cats NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Dogs NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Pet supplies& services

DOG CARRIER 32”L 19”W 23”H Like new. $30 859-842-4845

FOLDING PET RAMP- 150 lb capacity, all cleaned. $60 941-268-8951

PARROT CAGE- 7’ OCTAGONAL Taj Mahal dome top $385 941-639-0789

PARROT PERCH TABLE Stainless steel, cost $ 85.00 $40 941-639-7890

PET FENCE 16 panel fence, 24” high. Like new! $50 941-914-4071

SMALL BIRD CAGE Like new $15 941-639-7890

Appliances FRIDGE/FREEZER SIDE/SIDE, WATER/ICE, works great! $399, OBO 941-475-7577

REFRIGERATOR SIDE BY SIDE,lt. bisque, Fridgidair, water &ice, $265 (941)763-4818

WASHER & DRYER Nice, White, $325. (941)763-4818 delivery avail.

WATER FILTER Household, General Electric, New $50 941-623-3470

Miscellaneousfor sale

AB STEINS, Older 20 and up $20 941-624-0928

AMERICAN FLAG 5’x9.5’. Never flown-great shape-cotton sewn stars $20 941-445-5619

DOOR KNOCKER, All Wood pecker taps wood $20 941-423-2585

MOVIE PROP S&W Schofield reproduction $25, OBO 941-429-0681

POKER/DINING ROUND TABLE48” wood with inlaid top. Venice $90 941-485-6881

SHOE POLISHER KIT, Electric. Never used, in org box $10 941-200-5718

Miscellaneousfor sale

$75.00 PER PANEL

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks & Locks

CALL BOB 941-706-6445

Affordable MaintenanceOwned and operated by

Local Fire fighter.

TRUNK 3 locks, 40”L X 22”W X24”D. Good for College boundperson. $35 941-257-5500

TYPEWRITER PANASONIC KX-E700m Memory E/C $50 239-997-0910

WINDOWS-STORM 4 for $10 14”x32” & 22”x32” never used $10 941-445-5619

Wanted tobuy/trade

BUYING SILVER COINS DIMES THRU SILVER DOLLARS. 941-626-7785

SWORDS, MEDALS, Flags,Hats, Helmets, Knives, Any-thing Military! 941-323-9417

Bargain buys AIR CONDITIONER TCL window a/c, 6k BTU’s. Exc.cond. MOVING!! $65 302-258-8615

- A -AAR AIR .30 1.7 89 52.78 8.56 447 17.83 -60.4ABB Ltd ABB .76e 3.1 ... 25.30 14.71 2520 24.24 +.6ABM ABM .74 2.3 18 42.67 19.79 496 31.98 -15.2ADT Inc ADT .14a 1.9 ... 9.71 3.41 1419 7.40 -6.7AES Corp AES .57f 4.1 11 21.23 8.11 5579 13.92 -30.1AFLAC AFL 1.12 3.3 11 57.18 23.07 3807 33.97 -35.8AG MtgeIT MITT 1.80 57.1 12 16.69 1.46 1683 3.15 -79.6AG Mtg pfA MITTpA 2.06 13.7 ... 26.20 2.55 28 15.08 -41.2AG Mtg pfB MITTpB 2.00 13.4 ... 26.74 2.36 102 14.98 -41.0AG Mtg pfC MITTpC ... ... ... 27.15 2.12 49 14.75 -44.1AGCO AGCO .64 1.2 32 81.39 35.33 381 53.42 -30.8AH Belo AHC .32 20.3 5 3.83 1.29 15 1.58 -44.0AIM Im rs AIM ... ... ... 7.11 .38 9487 2.67 +390.8Hemisphrx HEB/O ... ... ... 1.86 AMC Ent AMC ... ... ...dd 12.49 1.95 4215 4.57 -36.9AMCON DIT .72 1.2 8 100.00 52.05 58.03 -19.4AMN Hlth AMN ... ... 17 89.22 36.65 869 42.52 -31.8ARC Docu ARC .04 4.8 6 2.11 .34 97 .84 -39.5sASA Gold ASA .02e .1 ...q 19.26 8.16 195 19.12 +40.3ASE Tch ASX ... ... ... 5.70 3.17 940 4.74 -14.7AT&T Inc T 2.08f 7.0 15 39.70 26.08 39337 29.54 -24.4AT&T 66 TBB ... ... ... 27.56 22.31 71 26.41 -1.3A10 Ntwks ATEN ... ... 91 8.29 3.43 412 7.25 +5.5AVX Cp AVX .46 2.1 16 21.89 13.03 21.66 +5.8AZZ Inc AZZ .68 2.4 13 50.36 19.31 776 28.61 -37.7Aarons AAN .16 .4 10 78.65 13.01 519 43.81 -23.3AbbottLab ABT 1.44 1.5 50 100.00 61.61 4576 93.67 +7.8AbbVie ABBV 4.72 4.8 14 100.69 62.55 5809 97.94 +10.6AberFitc ANF .80 8.1 6 19.18 7.42 2407 9.90 -42.7AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 10.9 ...q 4.41 2.60 687 3.85 -9.4AbdAustEq IAF .70e 15.4 ...q 5.64 2.99 97 4.55 -15.9AbdnChile CH .58e 9.0 ...q 8.01 4.42 61 6.47 -15.1AbdGlbInc FCO .84 13.5 ...q 8.71 3.93 30 6.20 -22.9AbdnIndo IF .52e ... ...q 7.13 AbdJapnEq JEQ .48e .8 ...q 8.10 5.00 10 7.53 -3.2AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AcadiaRlt AKR 1.16 9.7 21 29.55 9.59 1136 11.99 -53.8AcelEnter ACEL ... ... 60 13.35 5.22 248 9.02 -27.8AcelEnt wt ACEL/WS ... ... ... sAccenture ACN 1.60 .7 30 219.87 137.15 1757 219.31 +4.2AccoBrds ACCO .26 4.2 6 11.38 3.51 529 6.16 -34.2AcmeU ACU .48 2.3 16 24.92 17.10 6 21.01 -11.7AcornInt ATV 1.69e ... ... 20.94 7.96 2 14.79 -19.3ActiniumP ATNM ... ... ...dd .62 .16 6434 .36 +65.1Acuity AYI .52 .6 11 143.55 67.46 514 88.86 -35.6Acushnet GOLF .62f 1.8 ... 37.12 20.65 301 33.78 +3.9AdaDvsEq ADX .20e 1.3 ...q 16.76 10.16 163 15.23 -3.4AdamsNR PEO 1.32e 1.9 ...q 16.78 6.11 54 10.70 -35.0AdmRsc AE .96 3.9 98 39.70 15.16 9 24.47 -35.7Adecaogro AGRO ... ... ... 8.70 3.31 175 4.16 -50.3Adient ADNT 1.10 6.9 ... 29.28 5.90 881 16.01 -24.7AdtalemGl ATGE .36 1.2 22 51.79 19.76 716 30.99 -11.4AdvAuto AAP 1.00 .7 23 171.43 71.33 543 133.75 -16.5AdvDisp ADSW ... ... ... 33.15 28.55 1446 30.13 -8.3AdvDrainS WMS .36 .8 40 51.60 22.13 250 47.18 +21.5Advansx ASIX ... ... ... 27.22 8.06 151 10.44 -47.7AdvClayCv AVK 1.13 8.4 ...q 16.18 7.61 83 13.53 -13.0Aecom ACM ... ... 13 52.40 21.76 1001 35.14 -18.5Aegon AEG .28e 9.4 ... 5.18 1.80 2959 2.99 -34.0Aegon cap AEH 1.59 6.3 ... 26.45 25.52 25.27 Aegon 6.5 AED 1.63 6.4 ... 25.52 Aegon flt AEB .77 3.4 ... 25.10 11.51 17 22.20 -10.4Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 4 64.86 10.42 1122 27.67 -55.0Aerocntry ACY ... ... 1 9.32 .71 9 2.84 -36.9AerojetR AJRD ... ... 11 57.28 34.01 737 35.60 -22.0AffilMgrs AMG .04m .1 5 92.71 44.37 488 69.09 -18.5AgeX Th AGE ... ... ...dd 3.37 .67 122 .89 -51.4Agilent A .72 .8 92 93.04 61.13 1134 89.92 +5.4Agnico g AEM .80 ... 80 69.66 31.00 1266 66.16 +7.4AgreeRlt ADC 2.40f 3.8 32 79.66 45.23 671 62.93 -10.3Air Inds AIRI .60 42.9 ... 3.36 .60 67 1.40 -39.2AirLease AL .60 2.3 3 49.96 8.41 2038 26.56 -44.1AirLeas pfA ALpA 1.54 7.8 ... 28.42 6.31 12 19.76 -28.2AirProd APD 5.36 2.0 38 276.86 167.43 1504 271.60 +15.6AirPrd wi APD/WI ... ... ... AlaPw pf Q ALPpQ 1.25 4.8 ... 28.55 20.51 14 26.23 -3.1AlamoGp ALG .52f .5 15 131.61 70.99 36 95.57 -23.9AlamosGld AGI .06 .6 ... 10.57 3.34 3587 10.35 +71.9AlaskaAir ALK 1.50f 4.4 10 72.22 20.02 2174 34.44 -49.2AlbnyIn AIN .76 1.5 14 92.05 30.46 374 51.15 -32.6Albemarle ALB 1.54 2.0 12 99.40 48.89 1154 75.75 +3.7Alcoa Cp AA ... ... 53 24.63 5.16 8057 10.52 -51.1Alcon ALC ... ... ... 65.37 39.37 1776 56.88 +.5AlexB Inc ALEX .76 6.4 ...dd 25.38 8.32 269 11.88 -43.3Alexanders ALX 18.00 7.6 ... 394.70 223.03 13 237.13 -28.2AlexREE ARE 4.24f 2.6 36 175.74 109.22 1514 162.25 +.4AlxRE pfD AREpD 1.75 4.5 ... 39.69 37.99 38.70 AlexcoR g AXU ... ... ... 2.81 .72 2450 2.33 +.4AlgonPw AQN .56 ... ... 16.73 9.53 1295 12.55 -11.3AlgnPwNt AQNB 1.55 5.8 ... 29.68 15.39 7 26.51 -6.0sAlibaba BABA ... ... 95 258.49 151.85 36690 261.58 +23.3Alio Gld ALO ... ... ... 1.35 .28 1.26 +60.5AllegCp Y ... ... ...cc 847.95 426.87 74 471.19 -41.1AllegTch ATI ... ... 6 25.61 4.95 1640 9.15 -55.7Allegion ALLE 1.28f 1.3 ... 139.24 77.37 474 100.53 -19.3Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.47 4.4 17 88.60 48.22 617 56.28 -30.7AlliCAMun AKP .70 4.7 ...q 14.83 AlliData ADS .84m 2.1 2 159.41 20.51 1625 39.90 -64.4AlliBNtlMu AFB .75 5.5 ...q 14.51 9.94 53 13.56 -2.7AlliBGlbHi AWF .84 8.3 ...q 12.53 7.28 142 10.18 -15.6AlliBern AB 2.44e 9.1 12 36.06 13.24 109 26.82 -11.4AlliGlCvInc NCV .78 17.3 ...q 6.13 2.11 574 4.52 -21.4AlliGblCv2 NCZ .69 17.3 ...q 5.38 1.98 502 4.00 -21.9AlliNFJDv NFJ 1.20 10.4 ...q 13.62 7.53 302 11.53 -11.3AlliGlEqCv NIE 1.52 6.6 ...q 24.66 14.62 58 23.06 +1.8AllnzgDI&Cv ACV 2.00 8.3 ...q 26.66 11.51 49 24.24 -1.5AlldCap47 AFC 1.72 6.8 ... 27.27 14.61 14 25.21 -4.4AllisonTrn ALSN .68 2.0 8 49.73 26.15 1170 34.44 -28.7Allstate ALL 2.16f 2.5 13 125.92 64.13 3216 85.82 -23.7Allstate 53 ALLpB 1.28 4.9 ... 27.90 17.64 12 26.11 -2.0Allstat pfC ALLpC 1.69 6.7 ... 25.14 Allstat pfD ALLpD 1.66 6.3 ... 27.33 25.42 26.35 Allstat pfE ALLpE 1.66 6.6 ... 25.98 25.27 25.08 Allstat pfF ALLpF 1.56 6.1 ... 26.18 25.50 25.45 Allst pfI ALLpI 1.19 4.6 ... 26.26 16.90 24 25.65 +1.3Allstat pfH ALLpH ... ... ... 26.70 16.10 164 25.74 -1.5AllyFincl ALLY .76f 4.0 4 35.42 10.22 4471 19.05 -37.7AlmadM AAU ... ... ... .82 .21 484 .51 -14.3AlphaPro APT ... ... 88 41.59 3.20 2012 17.55 +411.7AlpGDDiv AGD .78 8.9 ...q 8.75 -4.6AlpGPPrp AWP .60 10.3 ...q 5.81 -4.4AlpIncPr n PINE .80f 6.0 ... 19.83 7.74 61 13.40 -29.6AlpTotDiv AOD .69 9.1 ...q 7.59 -4.5AlpsRivFlex RFFC ... ... ... 36.96 22.51 23 32.74 -8.3AltaEquip ALTG ... ... ... 10.80 3.59 135 7.23 -27.8AltaEq wt ALTG/2S ... ... ... sAlteryx AYX ... ... ... 180.17 75.17 1195 181.98 +81.9Altice ATUS .07e ... ...dd 31.78 15.96 2692 23.22 -15.1AltisrcAst AAMC ... ... ...dd 32.24 7.60 5 16.28 +31.8AltisResid RESI .60 5.2 ...dd 11.58 -1.3Altria MO 3.36 8.7 12 52.45 30.95 6254 38.60 -22.7AlumChina ACH ... ... ... 9.07 4.60 255 6.33 -27.2AlussaE n ALUS ... ... ... 10.29 9.25 1 9.95 +1.1AlussaE wt ALUS/WS ... ... ... AmbacF wt AMBC/WS ... ... ... 5.76 AmbacFin AMBC ... ... 38 22.90 8.74 824 12.62 -41.5Ambev ABEV .05e 1.8 4 5.45 1.90 38317 2.78 -40.3AmbowEd AMBO ... ... 63 2.50 Amcor AMCR .46 4.4 94 11.41 5.80 9151 10.37 -4.3Ameren AEE 1.98 2.7 26 87.66 58.74 1363 73.65 -4.1Ameresco AMRC ... ... 39 32.48 13.11 523 27.84 +59.1AMovilL AMX .17e 1.4 ... 18.04 10.12 2443 12.30 -23.1AmMovl A AMOV ... ... ... 17.94 10.41 3 12.11 -23.8AmAssets AAT .80m 3.0 39 49.26 20.15 562 26.43 -42.4

AmAxle AXL ... ... ...dd 12.72 2.50 2226 6.47 -39.9AmCampus ACC 1.88 5.8 42 50.94 20.13 1180 32.31 -31.3AEagleOut AEO .55 5.3 7 18.42 6.54 4497 10.29 -29.3AEP AEP 2.80 3.4 21 104.97 65.14 2034 82.02 -13.2AElPw pfB AEPpB ... ... ... 58.77 37.05 257 49.38 -8.8AEqInvLf AEL .30f 1.3 9 34.16 9.07 846 22.35 -25.3AEqInv pfB AELpB ... ... ... 25.08 23.65 54 23.80 -2.1AmExp AXP 1.72 1.9 12 138.13 67.00 4479 90.57 -27.0AFnclGrp AFG 1.80 3.2 7 115.03 44.01 413 56.83 -48.2AFnclGp 54 AFGE 1.56 6.2 ... 26.23 25.14 25.30 AFnclGp 55 AFGH 1.50 5.9 ... 26.63 15.00 9 25.40 -3.3AHm4Rent AMH .20 .7 ... 29.89 17.50 1805 26.74 +2.0AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 6.3 ... 28.15 16.75 6 25.75 -1.7AHm4R pfE AMHpE 1.59 6.2 ... 27.94 16.81 4 25.53 -1.5AH4Rn pfG AMHpG 1.47 5.8 ... 28.05 16.50 43 25.38 -2.9AHm4R pfF AMHpF ... ... ... 27.44 16.43 3 25.52 -2.5AIntGr pfA AIGpA 1.46 5.4 ... 28.28 16.08 71 26.84 -1.8AmIntlGrp AIG 1.28 4.6 ...dd 58.66 16.07 7348 28.00 -45.5AmrRlty ARL ... ... 1 17.89 5.99 1 9.40 -45.1AmRenAs ARA ... ... ... 13.80 5.57 82 6.24 -39.8AmShrd AMS ... ... 9 3.58 1.16 82 1.98 -18.9AmStsWtr AWR 1.22 1.6 46 96.64 65.11 150 76.44 -11.8AmTower AMT 4.40f 1.7 100 269.73 174.32 1143 265.60 +15.6ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .6 71 19.60 11.35 90 12.82 -34.2AmWtrWks AWK 2.00 1.5 56 141.70 92.00 714 130.69 +6.4AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .84 2.3 ...cc 40.42 23.30 1012 37.02 +5.6Ameriprise AMP 4.16f 2.9 11 180.85 80.01 628 143.29 -14.0AmeriBrgn ABC 1.68f 1.7 11 103.37 72.06 758 96.39 +13.4Ametek AME .72 .8 36 102.31 54.82 1268 86.26 -13.5AmiraNatF ANFI ... ... ... .83 .35 .40 Ampco AP ... ... ...dd 4.50 1.94 91 2.99 -.7Amphenol APH 1.00 1.1 25 110.24 63.05 1694 94.49 -12.7AmpioPhm AMPE ... ... ... .91 .26 1618 .69 +18.0AmplifyEn AMPY .40 35.1 8 7.91 .49 630 1.14 -82.8AmpLend LEND .98 6.5 ... 24.72 10.00 4 15.06 -15.8Amrep AXR ... ... ... 6.77 3.98 1 4.73 -20.9Anadrk 18 AEUA 3.75 11.4 ... 32.89 sAnglogldA AU ... ... ... 32.09 12.66 3862 31.45 +40.8ABInBev BUD 1.10e 2.2 13 102.70 32.58 1789 51.01 -37.8Annaly NLY 1.00e 15.5 7 10.50 3.51 15370 6.46 -31.4Annaly pfC NLYpC 1.91 7.5 ... 25.36 Annaly pfD NLYpD 1.88 7.7 ... 26.06 15.08 37 24.38 -5.2Annaly pfG NLYpG 1.63 8.1 ... 25.98 7.63 35 20.07 -20.5Annaly pfF NLYpF ... ... ... 26.41 8.53 88 21.15 -18.2Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 8.3 ... 12.46 1.69 5149 5.47 -27.9AnteroRes AR 1.00 36.5 6 5.64 .64 10396 2.74 -3.9Anthem ANTM 3.80f 1.5 22 312.48 171.03 1266 255.00 -15.6Anthem un ANTX 2.63 4.6 ... 56.86 Anworth ANH .44e 28.0 4 3.95 .79 1194 1.57 -55.4Anwrth pfA ANHpA 2.16 9.7 ... 26.67 6.52 3 22.26 -13.6Anwrth pfB ANHpB 1.56 8.9 ... 23.45 7.05 1 17.60 -21.8Anwrth pfC ANHpC 1.91 9.5 ... 25.80 5.50 4 20.05 -20.8Aon plc AON 1.76 .9 40 238.19 143.93 1382 194.46 -6.6AptInv AIV 1.64f 4.5 21 55.58 24.53 571 36.76 -28.8ApolloCRE ARI 1.60f 18.3 6 19.76 4.12 1517 8.76 -52.1ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.35e 4.7 17 55.39 19.46 2462 49.90 +4.6ApollG pfA APOpA 1.59 6.1 ... 27.13 15.50 14 26.08 -2.0ApolG pfB APOpB 1.59 6.1 ... 27.93 15.33 21 26.10 -3.6ApolloI 43 AIY 1.72 6.9 ... 25.77 25.07 25.11 ApollSrFlt AFT 1.08a 8.9 ...q 15.58 8.01 79 12.20 -19.4ApolloTact AIF 1.20a 9.8 ...q 15.89 8.28 111 12.20 -19.2AppHReit APLE 1.20 13.3 11 16.88 4.48 1571 9.01 -44.2ApldIndlT AIT 1.28 2.2 16 70.62 30.66 221 59.14 -11.3Aptargrp ATR 1.44 1.3 37 125.79 79.84 307 113.76 -1.6Aptiv APTV .22 .3 15 99.04 29.22 1318 75.39 -20.6Acquavnt WAAS ... ... ... 27.78 16.08 27.03 -.3Aramark ARMK .44e 2.1 12 47.22 9.65 2363 20.77 -52.1ArborRT ABR 1.20 15.9 5 15.77 3.54 2815 7.55 -47.4Arbor prA ABRpA 2.06 8.4 ... 26.71 7.60 6 24.38 -6.6ArborR pfB ABRpB 1.94 8.3 ... 26.34 6.01 10 23.31 -9.3ArborR pfC ABRpC 2.13 8.6 ... 28.00 10.00 8 24.79 -6.4ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM MT .10p ... 3 18.89 6.64 3313 10.93 -37.7ArchResc ARCH ... ... 2 94.96 21.80 356 27.40 -61.8ArchDan ADM 1.44 3.8 12 47.20 28.92 2282 37.81 -18.4Archrock AROC .58 9.0 18 11.43 2.09 1993 6.46 -35.7Arconic n ARNC ... ... ... 19.69 6.00 1203 14.07 +126.6ArcosDor ARCO .05p ... 17 8.41 2.96 1492 4.82 -40.5Arcosa ACA .20 .5 ... 47.85 28.14 305 37.66 -15.5ArcusBio RCUS ... ... ... 37.41 6.30 429 25.47 +152.2Ardaugh ARD .56 4.4 ... 21.54 9.20 51 12.63 -35.5ArdmoreSh ASC .20 4.7 ...dd 9.79 3.73 289 4.26 -52.9AresCmcl ACRE 1.32 16.5 7 17.69 2.78 502 8.02 -49.4AresDyCr ARDC 1.40 11.6 ...q 15.91 8.10 47 12.05 -21.5AresMgmt ARES 1.60 6.4 15 24.81 -3.1AresMg pfA ARESpA 1.75 6.9 ... 25.50 -1.7Argan AGX 1.00 2.3 11 48.25 29.91 84 43.32 +7.9ArgoGp42 ARGD 1.63 6.4 ... 26.27 9.60 5 25.42 -1.3ArgoGpInt ARGO 1.24 4.0 7 75.92 25.00 139 31.23 -52.5AristaNetw ANET ... ... 13 289.45 156.63 460 218.79 +7.6ArlingAst AI 1.02 37.0 ...dd 6.76 1.40 313 2.76 -50.4ArlingAst23 AIW 1.66 7.1 ... 25.00 6.42 1 23.47 -4.7ArlingAst25 AIC 1.69 7.4 ... 25.00 6.30 1 22.90 -4.6ArlAsst pfB AIpB 1.75 9.5 ... 23.43 4.99 2 18.51 -12.5ArloTc ARLO ... ... ...cc 5.13 1.20 734 2.59 -38.5ArmadaHof AHH .88f 9.6 24 19.43 6.40 376 9.19 -49.9Armada pfA AHHpA 1.69 7.3 ... 29.48 14.30 7 23.30 -17.0ArmataP ARMP ... ... ...dd 6.92 2.52 13 4.00 +23.1ArmrR pfB ARRpB 1.97 7.9 ... 25.40 24.86 24.99 -.5ArmourR ARR 1.91 21.5 2 21.15 4.95 1144 8.89 -50.3ArmRs pfC ARRpC ... ... ... 25.29 7.10 22 21.10 ArmsFloor AFI ... ... 9 10.24 1.12 184 3.30 -22.7ArmstrWld AWI .80 1.1 15 111.46 62.03 244 74.17 -21.1ArmstW wi AWI/WI ... ... ... 41.30 ArrowEl ARW ... ... 9 85.80 39.25 417 66.24 -21.8ArtisanPtr APAM 2.40a 7.7 12 38.09 17.69 603 31.20 -3.5AsburyA ABG ... ... 12 123.45 39.36 278 88.16 -21.1AshfordHT AHT .24 38.8 ...dd 3.48 .47 1195 .62 -77.8Ashfrd pfD AHTpD 2.11 25.5 ... 25.90 3.50 11 8.28 -67.2AshfHT pfF AHTpF 1.84 29.9 ... 23.65 2.63 12 6.15 -72.0AshfrH pfG AHTpG 1.84 29.2 ... 22.50 2.60 13 6.30 -70.5AshfrdH pfH AHTpH 1.88 30.5 ... 23.00 2.50 31 6.16 -72.0AshfrdH pfI AHTpI 1.88 29.9 ... 22.93 2.25 14 6.28 -71.0Ashford AINC ... ... 100 35.72 4.96 1 9.95 -57.8Ashland ASH 1.10 1.6 59 81.82 38.88 246 67.37 -12.0AsiaPc APB .61e 2.5 ...q 11.54 AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 10.71 4.09 119 6.04 -22.2Aspen pfC AHLpC 1.49 5.9 ... 29.33 9.99 13 25.12 -9.8AspIns pfD AHLpD 1.41 6.1 ... 27.23 9.22 27 23.00 -12.7AspnIn pfE AHLpE ... ... ... 27.08 9.72 34 22.91 -13.2AscBnc pfC ASBpC 1.53 6.1 ... 27.47 17.28 5 25.06 -3.6AsscBc pf D ASBpD ... ... ... 26.21 15.14 2 24.77 -4.0AsscdBanc ASB .72 6.1 6 22.60 10.23 1493 11.86 -46.2AsdBan wt ASB/WS ... ... ... 2.80 sAsdBn pfF ASBpF 1.67 6.6 ... 25.43 24.80 39 25.40 +1.9AssocCap AC .20 .5 ...dd 65.46 24.33 16 38.19 -2.6Assurant AIZ 2.52 2.6 48 142.61 76.27 463 97.56 -25.6AssuredG AGO .80 3.6 4 50.77 13.64 827 21.95 -55.2AsdGMu01 AGOpB 1.72 6.2 ... 28.89 14.17 8 27.69 +2.4AsdGMu02 AGOpE 1.56 5.8 ... 28.16 15.61 10 26.79 +1.0AsdGMu03 AGOpF 1.40 5.4 ... 26.69 15.00 4 25.73 -.9AsteriasBio AST ... ... ...dd .95 AstraZen AZN 1.37e 2.5 ... 57.44 36.15 4200 53.97 +8.2AtHomGr HOME ... ... 7 10.55 1.20 1493 5.80 +5.5Atento SA ATTO .34p ... 11 3.46 .75 65 1.49 -48.3Athene ATH ... ... ... 50.43 13.37 3145 29.51 -37.3Athene pfA ATHpA ... ... ... 25.82 -1.5Athene pfB ATHpB 1.41 6.2 ... 27.27 10.00 39 22.82 -12.9AtkoreInt ATRK ... ... ... 43.50 10.85 181 24.95 -38.3AtlPwr g AT .12 ... ...dd 2.65 1.70 870 1.96 -15.9AtlasCp ATCO .50 7.1 11 14.62 5.39 550 7.05 -50.4Atlas pfD ATCOpD 1.99 9.2 ... 26.23 7.00 15 21.65 -15.6Atlas pfE ATCOpE 2.06 9.1 ... 26.42 7.49 10 22.66 -12.5Atlas pfG ATCOpG ... ... ... 26.64 7.00 23 21.86 -16.2

Atlas pfH ATCOpH 1.97 9.4 ... 24.85 7.20 45 21.00 -14.6Atlas pfI ATCOpI ... ... ... 25.70 6.48 12 20.85 -18.8ATMOS ATO 2.30 2.4 18 121.08 77.92 819 97.69 -12.7AuroraC rs ACB ... ... ... 90.48 7.20 8.06 AurynRs AUG ... ... ... 2.40 .71 2512 2.23 +54.9AutoNatn AN ... ... 9 53.19 20.59 850 40.68 -16.3Autohome ATHM ... ... 8 100.10 59.54 852 87.98 +10.0Autoliv ALV 2.48 3.9 32 87.01 38.16 501 63.30 -25.0AutoZone AZO ... ... 20 1274.41 684.91 119 1107.76 -7.0Auxilio AUXO ... ... 32 3.47 sAvalara AVLR ... ... ...dd 142.11 55.50 651 140.37 +91.6AvalonHld AWX ... ... ...dd 2.80 1.18 9 1.70 -11.5AvalonBay AVB 6.36 4.2 25 229.40 118.17 1308 151.64 -27.7Avangrid AGR 1.76 4.1 33 57.24 35.62 720 42.54 -16.8AvanosMd AVNS ... ... 14 48.07 19.46 257 28.67 -14.9Avantr pfA AVTRpA ... ... ... 66.53 27.11 189 62.83 -.3AvayaHl AVYA ... ... 8 15.61 6.13 1316 12.52 -7.3AveICSFd ACP 1.44 13.1 ...q 10.98 -6.2AveryD AVY 2.32 2.1 32 141.09 76.96 573 110.61 -15.4AvinoSG g ASM ... ... ... .89 .26 1745 .85 +47.3Avista AVA 1.62 4.6 17 53.00 32.09 328 35.19 -26.8Axalta AXTA ... ... 13 32.20 12.92 1620 21.82 -28.2AXIS Cap AXS 1.64 4.4 ...dd 67.51 31.82 1090 37.20 -37.4AxisCap pfE AXSpE ... ... ... 26.37 14.00 30 24.27 -5.9AxosFinl AX ... ... 8 30.89 13.69 405 19.55 -35.4AxosF pf AXO 1.56 6.2 ... 28.99 14.28 6 25.19 -5.0Azul AZUL ... ... ... 44.55 5.30 1948 11.67 -72.7AzurePwr AZRE ... ... ... 16.80 10.10 28 16.78 +33.3

- B -B&G Foods BGS 1.90 7.8 9 26.39 10.39 954 24.45 +36.4sB2gold g BTG .04 .7 75 6.07 2.16 8133 5.98 +49.1BBVABFrn BBAR .25e 7.2 ... 12.58 3.35 3.49 BBX Cap BBX .05f 2.1 3 5.09 1.11 352 2.41 -49.4BCE g BCE 3.04e ... ... 49.58 31.66 1253 40.35 -12.9BG Staffing BGSF .20m 1.0 39 21.90 16.00 19.07 -1.8BHP BillLt BHP 1.66e 3.3 ... 58.88 29.78 1638 50.50 -7.7BHPBil plc BBL 4.40e ... ... 51.24 23.64 1331 41.88 -10.9sBJsWhole BJ .52p ... ... 39.00 18.84 2264 38.73 +70.3BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.78 -1.0BP MidPt BPMP 1.32e 12.7 ... 17.08 6.41 289 10.42 -33.2BP PLC BP 2.46f 11.2 6 41.47 15.51 12834 22.05 -41.6BP Pru BPT 4.14e 144.8 1 16.58 2.77 177 2.86 -58.4BRF SA BRFS ... ... ... 9.96 2.27 2309 3.88 -55.4BRT BRT .88 8.7 4 18.75 6.00 49 10.15 -40.2BWX Tech BWXT .76f 1.5 24 70.57 40.40 457 51.40 -17.2B&W Ent rs BW ... ... ... 5.45 .77 73 2.27 -37.6BabShDHi BGH 1.84 14.7 ...q 18.32 9.14 86 12.52 -28.6BadgerMtr BMI .68 1.1 62 70.84 41.50 133 61.72 -4.9BainCapS BCSF 1.64 16.1 12 20.35 7.11 254 10.21 -48.3BainCap rt BCSFr ... ... ... BakHugh BKR .72 4.9 56 25.99 9.12 4834 14.65 -42.8BallCorp BLL .60 .8 37 82.82 51.26 1914 71.75 +10.9Ballanty BTN ... ... ...dd 3.58 1.26 34 1.56 -51.9BanColum CIB 1.27e 4.6 ... 56.10 16.27 537 27.65 -49.5BancCalif BANC .24 2.6 12 19.12 6.44 271 9.31 -45.8BcCalif pfE BANCpE ... ... ... 27.40 9.06 9 25.15 -5.0BcCal pfD BANCpD 1.84 7.3 ... 26.89 9.84 5 25.15 -1.8BcBilVArg BBVA .27e 7.9 ... 5.80 2.64 3458 3.42 -38.7BcoBrades BBDO .17r 4.5 ... 8.62 2.58 4 3.77 -52.2BcoBrad BBD .06a 1.5 ... 9.59 2.68 27235 4.07 -50.0BcoLatin BLX 1.54 14.4 6 22.85 7.73 134 10.70 -50.0BcoMacro BMA ... ... 3 77.31 13.59 297 20.33 -43.9BcoSantSA SAN .21e 8.8 ... 4.72 1.90 5273 2.42 -41.5BcoSBrasil BSBR .29e 5.4 6 12.85 3.69 1596 5.40 -55.5BcSanChile BSAC .85e 5.0 ... 30.47 11.43 282 17.14 -25.7BcoChile BCH 1.06 ... ... 29.78 12.50 182 18.76 -10.6BcpSouth BXS .74 3.7 ... 32.97 17.21 552 19.76 -37.1Bcp NJ BKJ .24b 1.3 23 19.95 13.30 17.89 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.76e 6.9 ...q 27.73 14.27 22 25.36 -2.8BkAm pfN BACpN ... ... ... 26.92 17.81 134 25.57 -2.3BkofAm BAC .72 3.2 8 35.72 17.95 79208 22.77 -35.3BkAML pfJ BMLpJ 1.02 4.3 ... 25.18 15.57 9 23.47 +.6BkAm pfE BACpE 1.02 5.1 ... 25.00 16.51 10 23.75 -2.5BkAm pfI BACpI 1.66 6.6 ... 25.29 BkAm pfL BACpL 72.50 5.3 ... 1610.00 1050.00 3 1361.00 -6.1BkAm pfW BACpW 1.66 6.6 ... 25.46 25.39 25.03 BkAm pfY BACpY 1.63 6.5 ... 25.99 25.17 24.99 BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 27.00 19.57 71 25.89 -1.9BkAm pfC BACpC ... ... ... 26.77 20.28 53 25.67 -1.9BkAML pfL BMLpL 1.02 4.6 ... 24.96 15.95 21 22.32 -7.3BkAm pfM BACpM 1.34 5.2 ... 27.37 18.20 113 25.98 -2.3BkAML pfH BMLpH .77 4.0 ... 22.75 11.58 5 19.12 -8.9BkAML pfG BMLpG .77 4.0 ... 23.30 11.60 2 19.09 -10.7Bk of But NTB 1.76 7.7 7 38.05 13.76 218 22.76 -38.5BkHawaii BOH 2.68 4.9 10 95.68 46.70 313 54.35 -42.9BkMont g BMO 4.24e ... 6 79.93 38.31 1105 52.13 -32.7BigB 3xIn BNKD ... ... ... 97.12 9.00 34 15.75 -34.2BkNYMel BK 1.24 3.3 10 51.60 26.40 6186 37.15 -26.2BkNYM pfC BKpC 1.30 5.1 ... 26.67 18.59 97 25.31 -2.9BkNova g BNS 2.72 ... 6 58.22 31.94 1099 39.85 -29.5BankUtd BKU .92f 5.6 6 37.60 13.47 862 16.49 -54.9BarHarbr BHB .88 4.5 9 26.45 13.05 110 19.67 -22.5BarcBk prD BCSpD 2.03 7.8 ... 25.86 BarcBk prA BCSpA 1.78 7.1 ... 25.01 Barclay BCS .15e 2.7 ... 10.22 3.41 3679 5.60 -41.2Barings BBDC 2.03e 27.6 ... 10.59 4.67 53 7.36 -28.4Triangle 22 TCCA 1.59 6.4 ... 24.98 TriangC 22 TCCB 1.59 6.4 ... 24.99 BaringsCp MCI 1.20 8.8 ...q 17.33 7.59 8 13.58 -19.5BaringsPt MPV 1.08 8.9 ...q 17.88 7.34 8 12.20 -24.4BarcDisab RODI ... ... ...q 91.46 66.00 77.83 -12.7B&N Ed BNED .60 32.1 2 5.10 1.11 589 1.87 -56.2Barnes B .64 1.8 12 67.32 30.22 261 36.31 -41.4Barnwell BRN ... ... ...dd 2.68 .30 126 1.01 -1.9BarrickGld GOLD 2.82e ... 13 28.50 12.65 12993 27.59 +48.4BartowG rs VTO ... ... 3 35.91 10.50 106 13.06 EraGroup ERA/O ... ... 3 11.97 3.50 5.16 -49.3BattalOil n BATL ... ... ... 12.00 2.25 13 7.92 BauschHl BHC ... ... 5 31.97 11.15 3963 17.15 -42.7Baxter BAX .98f 1.1 40 95.19 69.10 2446 85.69 +2.5BaytexE g BTE ... ... ...dd 1.78 .19 2715 .47 -67.3BeazerHm BZH ... ... 11 17.23 4.39 388 9.82 -30.5BectDck BDX 3.16 1.2 ...cc 286.72 197.75 1769 258.61 -4.9BectDk pfA BDXA ... ... ... 68.35 49.07 59.24 -9.5sBectDk pfB BDXB ... ... ... 56.13 49.54 78 56.50 +10.0Belden BDC .20 .7 8 57.00 25.54 272 30.30 -44.9BellRing n BRBR ... ... ...dd 24.03 13.56 180 19.12 -10.2Belmond BEL ... ... ...cc 24.99 BenchElec BHE .64 3.3 42 37.36 14.06 182 19.60 -43.0Berkley WRB 1.56e 2.8 16 79.92 43.05 731 55.80 -19.2Berkley pfB WRBpB 1.41 5.6 ... 26.86 13.73 8 25.21 -.8Berkly pfC WRBpC ... ... ... 27.85 15.40 6 25.32 -4.1Berkly pfD WRBpD 1.44 5.7 ... 26.80 14.21 15 25.15 -4.0BerkHa A BRK/A ... ... 22 347400 239440 0 268780 -20.9BerkH B BRK/B ... ... 24 231.61 159.50 5420 178.80 -21.1BerkHBcp BHLB .96 10.3 4 33.72 9.15 538 9.31 -71.7BerryPlas BERY .12p ... 9 55.26 25.00 1089 43.16 -9.1BestBuy BBY 2.20 2.6 26 91.99 48.11 2034 84.95 -3.2Best Inc BEST ... ... ... 6.54 4.10 1341 4.80 -13.7BigLots BIG 1.20 2.9 11 44.90 10.13 726 40.96 +42.6Biglari B BH ... ... 1 124.99 37.85 17 60.66 -47.0Biglari A BH/A ... ... ... 674.99 250.50 0 330.95 -44.8Bill.cmHl n BILL ... ... ...dd 97.84 23.61 805 91.67 +140.9BioRadA BIO ... ... 38 497.42 303.82 245 478.04 +29.2BioRadB BIO/B ... ... ...cc 475.29 307.28 436.97 +18.2BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.65 4.33 17 6.02 +19.2BiohvnPh BHVN ... ... ... 78.75 26.56 486 75.89 +39.4BiomX n PHGE ... ... ... 11.05 4.52 8 5.35 -44.8BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 12.12 4.60 0 6.00 -37.0sBirksGrp BGI ... ... ... 1.50 .32 47581 1.55 +72.2BitautoH BITA ... ... 8 15.95 9.60 452 15.90 +7.1BlkHillsCp BKH 2.14 3.8 17 87.12 48.07 421 56.72 -27.8BlkHCp un BKHU ... ... ... 63.72 BlKnight BKI ... ... 40 77.81 50.01 700 72.06 +11.8BlkStMin BSM 1.48 24.0 10 15.64 4.04 213 6.17 -51.5BlackBerry BB ... ... ...dd 7.76 2.70 2714 4.81 -25.1BlackRock BLK 14.52f 2.6 20 576.81 323.98 463 549.44 +9.3BlkBldAm BBN 1.58 6.3 ...q 26.92 18.55 113 25.08 +3.0BlkCAIT BFZ .87 6.6 ...q 14.38 10.10 45 13.16 -2.9BlkCorBd BHK .78 5.0 ...q 15.76 11.44 189 15.50 +6.3BlkCpHiY HYT .84 8.1 ...q 11.73 6.26 477 10.39 -7.2BlkCrdAllo BTZ .97 7.2 ...q 14.91 9.12 272 13.44 -3.9BlkDbtStr DSU .82 8.7 ...q 11.50 5.92 163 9.40 -16.1BlkEngyRs BGR 1.32 19.7 ...q 12.67 4.14 201 6.71 -43.5BlkEnhC&I CII 1.20 8.2 ...q 17.86 9.56 70 14.66 -15.0BlkEEqDv BDJ .56 7.7 ...q 9.97 4.65 569 7.27 -26.7BlEnhGvIn EGF .66 5.0 ...q 13.84 9.62 3 13.25 +.8BlkFltRtInc FRA .81 7.3 ...q 13.67 6.72 97 11.07 -17.6

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 598

Declined 2007

New Highs 71

New Lows 10

Vol. (in mil.) 4,259

Pvs. Volume 4,176

3,787

3,834

925

2133

167

32

NYSE NASD

StocksRecap

18,000

21,000

24,000

27,000

30,000

J JF M A M J

24,960

25,640

26,320 Dow Jones industrialsClose: 25,706.09Change: -361.19 (-1.4%)

10 DAYS

6,000

7,000

8,000

9,000

10,000

11,000

J JF M A M J

9,640

10,120

10,600 Nasdaq compositeClose: 10,547.75Change: 55.25 (0.5%)

10 DAYS

DOW 26103.28 25523.51 25706.09 -361.19 -1.39% t s s -9.92%

DOW Trans. 9321.96 9094.85 9140.43 -182.00 -1.95% t s s -16.15%

DOW Util. 779.35 763.11 774.23 -8.92 -1.14% t t t -11.94%

NYSE Comp. 12103.16 11831.04 11928.63 -157.76 -1.31% t s s -14.26%

NASDAQ 10578.10 10379.91 10547.75 +55.25 +0.53% s s s +17.56%

S&P 500 3179.78 3115.70 3152.05 -17.89 -0.56% s s s -2.44%

S&P 400 1776.56 1727.83 1748.61 -26.25 -1.48% t s s -15.24%

Wilshire 5000 32465.71 31782.78 32170.34 -190.07 -0.59% s s s -2.18%

Russell 2000 1427.83 1384.10 1398.92 -28.48 -2.00% t s s -16.16%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Friday, July 10, 2020

BlkFloatR BGT .70 6.4 ...q 13.30 7.20 37 10.92 -15.2BlkFL2020 BFO .37 2.5 ...q 15.72 14.06 1 14.76 +2.0BlkGlbOp BOE 1.16 12.2 ...q 11.25 6.85 79 9.53 -13.3BlkHlthSci BME 2.40 5.5 ...q 43.99 27.00 30 43.28 +1.8BlHlScII n BMEZ ... ... ... 22.10 12.60 229 21.87 +7.6BlkIT BKT .37 6.0 ...q 6.25 5.36 147 6.20 +2.5BlkIntlG&I BGY .59 11.2 ...q 5.96 3.73 183 5.27 -10.5BlkIQM BKN .74a 4.6 ...q 16.30 10.73 35 16.12 +3.5BlkLtdD BLW .95 6.8 ...q 16.71 9.52 87 14.00 -14.6BlkLTMu BTA .65a 5.3 ...q 13.82 8.50 23 12.27 -3.9BlkMDMB BZM .65 4.5 ...q 12.12 -1.9BlkMATxE MHE .70a 5.8 ...q 12.06 -2.0BlkMultSec BIT 1.40a 9.5 ...q 17.58 8.41 71 14.81 -8.4BlkMuIntD MUI .59a 4.2 ...q 14.93 10.46 55 13.91 -2.3BlkMuNYInt MNE .69 4.7 ...q 16.11 12.73 14.55 -5.0BlkMunihCA MUC .64 4.5 ...q 14.69 10.76 69 14.12 +.9BlkMunHIQ MFL .86 6.4 ...q 14.11 9.82 39 13.32 +.2BlMunhNYQ MHN .61a 4.5 ...q 14.35 10.33 31 13.41 -1.6BlMunhNJQ MUJ .71a 5.2 ...q 14.92 10.65 87 13.77 -4.0BlkMunihQ MUS .81 6.4 ...q 13.29 9.21 50 12.62 +.4BlkMunHQ2 MUE .82 6.4 ...q 13.25 9.52 61 12.73 +1.0BlMunyCAQ MCA .88 6.2 ...q 14.92 10.25 100 14.09 -.8BlkMunyInv MYF .97 7.1 ...q 15.41 9.35 7 13.67 -3.0BlkMunyIQ MFT .85 6.3 ...q 15.19 9.60 26 13.42 -1.0BlkMYMIQ MIY .83 6.0 ...q 14.79 10.85 29 13.80 -2.8BlMunyNYQ MYN .57a 4.5 ...q 13.62 9.92 63 12.73 -2.8BlkMunyPaQ MPA .86 6.2 ...q 14.95 10.35 15 13.74 -3.8BlMunyQlty MQY .96 6.1 ...q 15.82 11.16 39 15.70 +4.3BlkMuniyQ3 MYI .70 5.3 ...q 14.50 9.65 71 13.33 -1.3BlkMuniast MUA .65a 4.6 ...q 16.34 9.54 51 14.09 -7.1BlkMu2020 BKK .47a 3.1 ...q 15.14 13.50 35 15.02 +.9BlkMuBdT BBK .76a 4.8 ...q 16.99 10.26 21 15.73 +1.4BlkMuIIQ BAF .82 5.8 ...q 15.75 10.32 17 14.15 -.5BlkMunIIT BBF .87 6.7 ...q 14.65 9.01 16 13.04 -2.6BlkMuIQT BYM .86 6.2 ...q 14.74 10.41 28 14.09 +.3BlkMuIT BFK .78 5.6 ...q 15.17 9.25 82 14.02 -1.1BlkMuIT2 BLE .95a 7.5 ...q 12.85 -2.7BlkMuTTT BTT .86a 3.6 ...q 25.10 18.62 87 24.18 BlkMunienh MEN .73a 6.5 ...q 12.20 7.82 88 11.12 -.4BlkMunihld MHD .89a 5.8 ...q 17.75 11.67 36 15.40 -9.1BlkMunihd2 MUH .81a 5.5 ...q 16.65 9.92 20 14.60 -4.2BlkMunvst MVF .64a 8.0 ...q 8.00 -2.2BlkMuniv2 MVT .88a 6.3 ...q 15.72 9.63 53 13.92 -5.8BlkMunyAZ MZA .83 5.9 ...q 14.22 -1.9BlMunyldCA MYC .74a 5.6 ...q 15.10 10.00 20 13.92 -1.4BlkMuniyld MYD .80a 5.7 ...q 15.45 9.90 107 13.96 -5.8BlkMunyNJ MYJ .90 6.5 ...q 15.85 10.37 26 13.86 -8.2BlMunQlt2 MQT .80 6.2 ...q 13.70 9.30 52 13.03 +.2BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 4.6 ...q 16.87 11.15 1 15.93 +5.4BlkNYIQT BSE .69 5.1 ...q 14.19 10.00 1 13.47 -2.1BlkNYIT BNY .83 6.0 ...q 14.95 10.04 14 13.84 -1.3BlkNYMu2 BFY .84 7.1 ...q 11.87 -2.5BlkRsCmdy BCX .79 13.1 ...q 8.21 3.27 316 6.02 -25.4sBlkSciTch BST 1.20 3.0 ...q 40.06 22.41 71 40.36 +21.3BlkStMT BSD .78a 5.7 ...q 15.39 9.96 23 13.62 -2.9BlkU&Inf BUI 1.45 7.0 ...q 24.50 12.35 48 20.68 -7.3BlkVAMB BHV .83 5.6 ...q 14.78 -2.0BlkstFltRt BSL 1.08 8.5 ...q 17.72 8.65 72 12.65 -21.7BlkstGSOSt BGB 1.26 11.3 ...q 15.15 7.91 124 11.16 -22.4Blackstone BX 2.20e 4.1 22 64.97 33.00 3417 53.37 -4.6BlkstnMtg BXMT 2.48 11.7 5 40.52 12.67 1770 21.25 -42.9BlkLSCrInc BGX 1.18 9.8 ...q 16.51 7.86 76 11.95 -23.6BlockHR HRB 1.04 7.9 6 29.24 11.29 3751 13.15 -44.0BlonderT BDR ... ... ...dd 1.24 .38 12 .75 -2.0BlueApr APRN ... ... ... 28.84 2.01 1238 13.41 +103.8BlueCapRe BCRH 2.38e 35.4 ...dd 7.57 5.23 6.72 -2.0BluegVac BXG ... ... ... 11.99 3.25 58 5.22 -49.5BlueLinx BXC ... ... 3 35.40 3.60 62 8.36 -41.3BluerkRsd BRG 1.16 16.7 ...dd 12.66 3.79 451 6.94 -42.4BluerkRs pf BRGpA 2.06 8.6 ... 26.85 13.00 29 23.99 -7.7BluerkR pfD BRGpD 1.78 7.9 ... 26.35 8.40 13 22.39 -12.1BluerkR pfC BRGpC 1.91 8.1 ... 27.54 9.94 1 23.60 -9.4Boeing BA ... ... 16 391.00 89.00 33415 173.28 -46.8BoiseCasc BCC .40 1.1 13 41.09 20.08 221 36.90 +1.0BonanzaCE BCEI ... ... 2 26.75 8.25 172 14.71 -37.0BootBarn BOOT ... ... 9 48.11 8.03 733 19.46 -56.3BoozAllnH BAH 1.24f 1.6 31 82.22 54.37 1056 75.26 +5.8BorgWarn BWA 1.36 4.0 10 46.60 17.00 1653 34.40 -20.7sBostBeer SAM ... ... 73 588.56 290.02 106 593.63 +57.1BostProp BXP 3.92 4.6 27 147.83 71.57 1559 85.06 -38.3BosProp pfB BXPpB 1.31 5.2 ... 26.34 16.47 4 25.26 -.9BostonSci BSX ... ... 27 46.62 24.10 12326 34.50 -23.7BostSc pfA BSXpA 1.63 1.6 ... 112.97 99.72 168 102.98 -8.6BldrG&IFd BIF .11a 1.2 ...q 11.99 7.54 176 9.49 -19.5BowlA BWL/A .70 6.3 31 17.48 8.14 0 11.18 -27.9Box Inc BOX ... ... ...dd 22.09 8.64 1924 20.98 +25.0BoydGm BYD .28f 1.5 12 34.94 6.44 1692 18.39 -38.6BradyCp BRC .87f 2.0 24 59.11 33.00 150 43.50 -24.0BraemHot BHR .64 27.5 ...dd 10.39 1.14 613 2.33 -73.9BraemHt pfB BHRpB ... ... ... 20.90 3.46 2 10.39 -45.3BraeHtR pf BHRpD ... ... ... 27.83 5.00 2 14.99 -43.2AshHPr pfB AHPpB ... ... ... 19.28 Brandyw BDN .76 7.6 12 16.25 7.48 2606 9.98 -36.6BrasilAgro LND ... ... ... 4.98 2.50 1 4.09 -14.3Braskem n BAK ... ... ... 18.64 3.86 114 8.93 -39.7BrigStrat BGG .20 16.5 ...dd 10.19 1.15 1507 1.21 -81.8BrghmMnr MNRL 1.48m 13.4 ... 23.29 5.86 422 11.02 -48.6BrightHrz BFAM ... ... 39 176.98 64.23 559 107.20 -28.7BrghtSch BEDU ... ... ...dd 10.41 5.51 82 8.16 -7.6BrghtSph BSIG .40 4.5 4 12.06 11.40 8.96 -.1Brinker EAT ... ... 6 47.57 7.00 2418 21.60 -48.6Brinks BCO .60 1.5 ...dd 97.12 33.17 866 40.47 -55.4BrMySq BMY 1.80 3.1 19 68.34 42.48 12779 58.11 -9.5BritATob BTI 2.69e 7.3 ... 45.64 27.32 2411 37.05 -12.7BrixmorP BRX 1.14f 9.7 10 22.74 7.51 2895 11.81 -45.3BrdmkRlty BRMK .12p ... ... 12.81 5.44 856 8.73 -31.5BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.7 37 136.99 81.90 695 127.57 +3.3Brookdale BKD ... ... ...dd 8.80 1.47 3481 2.44 -66.4BrkfdAs gs BAM 48.00 ... 17 45.60 21.57 1460 32.45 BrookBus BBU .25 .8 19 46.88 18.60 24 30.16 -26.9BrkfDtla pf DTLAp 1.91 11.9 ... 21.69 8.80 6 16.05 -21.1BrkGblInf INF .08 .6 ...q 15.67 12.06 12.81 -8.2BrkfInfra BIP 2.15f 5.4 30 56.31 25.77 366 39.58 -20.8BrkRlAs RA .20p ... ... 23.00 10.40 143 16.94 -20.7BrkfReEn BEP 2.17 4.4 ... 57.69 30.09 467 49.84 +6.9HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .34 .8 35 48.64 30.70 831 40.90 +3.6BrownFA BF/A .70f 1.2 38 68.15 41.03 78 58.65 -6.6BrownFB BF/B .70f 1.1 40 72.85 44.68 815 63.25 -6.4Brunswick BC .96 1.5 17 67.39 25.22 533 62.65 +4.5Buckle BKE 1.20f 7.5 9 28.52 11.76 905 16.09 -40.5Buenavent BVN .08e .9 ...dd 17.85 5.12 1703 9.49 -37.2BldBear BBW ... ... ...dd 5.80 1.01 75 2.03 -37.3BungeLt BG 2.00 5.2 17 59.65 29.00 905 38.23 -33.6BurlStrs BURL ... ... 38 250.89 105.67 735 178.90 -21.5BylineBc BY .12 1.1 10 20.73 8.13 54 11.18 -42.9

- C -CAE Inc g CAE .44 ... 12 31.56 9.80 750 15.19 -42.6CAI Intl CAI ... ... 4 29.57 10.13 61 15.63 -46.1CBIZ Inc CBZ ... ... 26 28.73 16.85 209 22.52 -16.5CBL Asc CBL .30 119.5 ...dd 1.78 .18 12739 .25 -76.1CBL pfD CBLpD 1.84 232.9 ... 13.60 .45 32 .79 -84.0CBL pfE CBLpE 1.66 220.5 ... 12.54 .47 23 .75 -83.9CBOE Glb CBOE 1.44 1.6 37 127.93 72.01 1098 90.19 -24.8CBRE GRE IGR .60 10.3 ...q 8.56 3.53 471 5.85 -27.1CBRE Grp CBRE .20 .5 17 64.75 29.17 2279 43.87 -28.4CCA Inds CAW ... ... ...dd 1.59 CF Inds CF 1.20 4.5 ...dd 55.15 19.73 2233 26.90 -43.7CGI g GIB ... ... ... 77.07 CIT Grp CIT 1.40 7.5 7 52.28 12.02 2843 18.57 -59.3CIT Gp pfB CITpB 2.25 10.7 ... 26.39 9.97 12 20.95 -17.8CITIC un CCAC/U ... ... ... 10.25 9.14 19 10.15 -.9CKE Inc CK ... ... ... CKX Lands CKX .12m 1.5 34 10.35 7.50 4 8.05 -13.6CMS Eng CMS 1.63 2.8 36 69.12 46.03 2639 58.99 -6.1CNA Fn CNA 1.48 5.0 8 51.30 25.18 187 29.71 -33.7CNH Indl CNHI .14e 2.1 21 11.99 5.06 1038 6.70 -39.1CNO Fincl CNO .48f 3.4 9 20.93 8.79 1199 14.08 -22.3CNOOC CEO 10.06e 9.0 ... 181.13 81.11 135 111.83 -32.9CNX Midst CNXM 1.57e 24.8 4 16.94 5.20 185 6.34 -61.5CNX Resc CNX .04 .5 10 14.19 4.26 4920 8.51 -3.8tConslCoal CCR 2.05 51.5 2 16.68 3.91 36 3.98 -57.7CONSOL CEIX ... ... 1 26.40 3.35 389 5.15 -64.5CPI Aero CVU ... ... 5 8.55 1.29 214 3.17 -52.9CRH Med CRHM ... ... ...cc 4.43 .86 89 2.20 -36.6CRH CRH .88e 2.5 ... 40.88 17.73 575 35.40 -12.2CSS Inds CSS .80 8.5 ...dd 9.40 3.54 9.40 +113.2tCTO Rlty s CTO 1.00f 2.9 6 68.64 34.69 30 35.00 -42.0CTS CTS .16 .9 15 34.29 17.92 213 18.45 -38.5CURO Gp CURO .06p ... 11 16.99 3.43 349 7.73 -36.5CVR Engy CVI 3.20f 18.1 ...cc 55.52 13.81 799 17.70 -56.2CVR Ptrs UAN .40e 46.5 ...dd 4.13 .60 113 .86 -72.2CVS Health CVS 2.00 3.3 11 77.03 52.04 10165 61.28 -17.5CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CabGS flt34 GYB .83 3.3 ... 25.19 21.15 25.00 CabcoJCP97 PFH 1.91 287.2 ... 6.45 .66 .67 -87.7CabAT&T34 GYC .83 3.4 ... 24.99 16.67 0 24.08 +1.3CableOne CABO 9.00 .5 64 2044.41 1031.39 22 1773.01 +19.1Cabot CBT 1.40 3.9 9 50.58 20.00 332 35.46 -25.4CabotO&G COG .40f 2.3 11 24.12 13.06 3637 17.03 -2.2CACI CACI ... ... 19 288.59 156.15 349 195.54 -21.8Cactus WHD .36 1.9 ... 35.28 8.16 435 19.14 -44.2CadencB CADE .70 9.3 4 20.41 4.63 1256 7.54 -58.4CaledoMn CMCL .28 1.5 ... 20.00 5.22 130 17.89 +112.5Caleres CAL .28 4.1 3 24.87 3.12 1060 6.77 -71.5CalifRes CRC ... ... ...dd 20.13 .85 2407 1.20 -86.7CalifWtr CWT .85f 1.8 33 57.48 39.74 200 46.71 -9.4Calix CALX ... ... ...dd 15.47 5.60 348 14.35 +79.4CallGolf ELY .04 .2 35 22.33 4.75 1228 16.60 -21.7CallonPet CPE ... ... 2 6.76 .38 21131 1.06 -78.1Callon pfA CPEpA 5.00 9.9 ... 50.68 Calpine CPN ... ... ...dd 14.72 -3.5CambrE CEI ... ... ... .34 CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32 3.7 24 120.73 62.48 384 88.64 -16.5Cameco g CCJ .32 ... ... 11.26 5.30 2634 10.61 +19.2CampSp CPB 1.40 2.8 18 57.54 40.03 1180 49.41 CampWrl CWH .54 2.1 ... 29.22 3.40 1113 26.09 +77.0Can-Fite CANF ... ... ... 4.95 1.08 1542 1.85 -43.9CdaGoose GOOS ... ... ... 47.92 12.94 1697 22.26 -38.6CIBC g CM 4.72e ... 5 87.62 46.45 387 66.33 -20.3CdnNR CNI 1.58e ... ... 96.53 65.13 1738 88.88 -1.7CdnNRs CNQ 1.50 ... ... 32.79 6.71 2879 16.21 -49.9CP Rwy g CP 1.53 ... 16 275.13 173.26 384 255.83 +.3CannaeHl CNNE ... ... 62 43.00 20.51 773 39.77 +6.9tCanon CAJ ... ... ... 29.78 19.12 522 18.79 -31.3CanopyGr CGC ... ... ... 39.98 9.00 2602 16.02 -24.0CantelMed CMD .21e .5 33 93.87 20.81 522 43.30 -38.9CapOne COF 1.60 2.7 5 107.59 38.00 4074 58.35 -43.3CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 CapOne pfD COFpD 1.68 6.7 ... 25.84 25.27 24.98 CapOne pfF COFpF 1.55 6.1 ... 26.28 14.05 55 25.25 -2.4CapOne pfB COFpP 1.50 6.0 ... 25.74 25.13 25.00 -1.4CapOne pfJ COFpJ ... ... ... 25.05 10.76 169 21.34 -14.2CapOne pfI COFpI ... ... ... 25.86 11.51 89 22.78 -9.2CpOne pf H COFpH ... ... ... 27.47 16.51 29 25.72 -4.2CapOne pfG COFpG ... ... ... 26.24 14.00 64 24.72 -3.9

CapSenL CSU ... ... ...dd 5.64 .45 167 .60 -80.5CapriHld CPRI ... ... 4 39.90 5.42 2975 14.89 -61.0CapsteadM CMO .47 9.0 8 9.25 1.97 1019 5.24 -33.8Capstd pfE CMOpE 1.88 8.5 ... 25.77 7.05 11 22.16 -12.2CardnlHlth CAH 1.94f 4.0 ...dd 60.69 39.05 1576 48.88 -3.4Carlisle CSL 2.00 1.8 18 169.86 97.55 427 112.99 -30.2CarMax KMX ... ... 17 103.18 37.59 1440 86.23 -1.6Carnival CCL ... ... 3 51.94 7.80 40068 14.58 -71.3CarnUK CUK 2.00f 16.8 ... 49.03 7.08 2339 11.87 -75.4CarpTech CRS .80 3.7 17 56.33 13.60 412 21.42 -57.0CarrSrv CSV .30 1.8 17 28.50 13.54 176 17.11 -33.2CarrGlb n CARR .08p ... ... 24.40 12.26 5470 23.91 +54.9Cars.cm CARS ... ... ... 21.74 3.25 1372 5.35 -56.2Carters CRI 2.00 2.5 13 112.46 60.17 493 79.78 -27.0sCarvana A CVNA ... ... ... 139.30 22.16 1459 138.64 +50.6CastleBr ROX ... ... ... 1.27 .49 1.26 CastlightH CSLT ... ... ...dd 3.20 .60 488 .81 -38.8Catalent CTLT ... ... 84 80.52 31.04 1255 79.15 +40.6CatchMTim CTT .54 6.5 ...dd 12.54 5.13 191 8.32 -27.5Caterpillar CAT 4.12 3.3 11 150.55 87.50 2663 125.73 -14.9tCatoCp CATO ... ... 7 19.73 7.56 355 7.61 -56.3cbdMD YCBD ... ... 5 5.35 .50 1536 2.43 +7.5CedarF FUN 3.74f 14.1 7 64.86 13.00 1302 26.45 -52.3CedarRlty CDR .04m 4.2 2 3.69 .53 555 .95 -67.7CedarR pfB CDRpB 1.81 8.8 ... 27.51 6.85 3 20.46 -18.4CedrRT pfC CDRpC 1.63 10.4 ... 24.59 6.00 18 15.70 -32.3Cel-Sci CVM ... ... ... 18.00 5.80 496 14.54 +58.9Celanese CE 2.48 2.9 8 128.88 52.70 612 84.07 -31.7Celestic g CLS ... ... 5 9.29 2.63 231 6.66 -19.5Celgene rt CELGr .04e ... ... 1.24 .40 .47 Cellcom CEL ... ... 4 4.36 1.80 3 3.79 +20.3Cementos CPAC .50e 6.2 ... 9.82 5.54 0 8.00 -13.3Cemex CX .29t ... ... 4.37 1.55 5209 2.65 -29.9Cemig pf CIG .08e 3.7 ... 4.11 1.28 3315 2.19 -35.8Cemig CIG/C .08e 3.7 ... 9.54 1.30 100 2.16 -45.6CenovusE CVE .25 ... 3 10.82 1.41 6690 4.32 -57.4Centene CNC ... ... 18 74.70 41.63 3701 63.31 +.7CC MLPInf CEN 1.25 142.5 ...q 8.49 .55 .88 -86.2CenterPnt CNP .60m 3.2 14 30.71 11.58 14225 18.95 -30.5CentrPt pfB CNPpB ... ... ... 46.32 -3.7CentElBr B EBR/B ... ... ... 11.57 3.20 307 6.96 -26.6CentElecBr EBR ... ... ... 11.69 2.96 1021 6.75 -27.6CnEurRusT CEE .56e 2.6 ...q 29.47 12.68 3 21.56 -23.8CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92 6.6 7 30.56 12.40 185 13.90 -53.0CentSecur CET 1.78e .7 ...q 34.10 19.40 12 29.17 -11.9CentrusEn LEU ... ... ...dd 12.01 2.82 18 9.90 +43.9CentCmtys CCS ... ... 10 38.94 9.04 293 31.09 +13.7CntryLink CTL 1.00 10.4 4 15.30 8.16 8715 9.63 -27.1CerdHCM CDAY ... ... ...cc 87.00 38.40 2108 85.34 +25.7Cervecer CCU .74e 5.0 ... 29.40 11.25 172 14.69 -22.6tChampX CHX ... ... ... 13.95 9.08 3162 8.56 -29.3sChannAdv ECOM ... ... ...cc 17.33 4.39 1084 17.65 +95.2ChaparrE CHAP ... ... ...dd 5.93 .21 1363 .54 -69.5CharahSol CHRA ... ... ...dd 5.73 1.28 1042 3.10 +27.0ChardnHl n CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... ChRvLab CRL ... ... 36 189.85 95.58 250 185.13 +21.2ChaseCorp CCF .80 .9 26 127.50 52.00 23 93.50 -21.1ChathLTr CLDT 1.32 24.5 11 18.98 3.44 416 5.38 -70.7sCheetahM CMCM ... ... ... 2.67 1.11 4127 2.30 +5.8sChegg CHGG ... ... ...dd 73.78 25.89 2076 72.81 +92.1Chemed CHE 1.28 .3 38 513.75 330.01 97 474.97 +8.1Chemours CC 1.00 6.6 4 21.10 7.02 1448 15.26 -15.6CheniereEn LNG .56p ... ...dd 69.71 27.06 1251 49.81 -18.4ChenEnLP CQP 2.56f 7.3 ...dd 49.30 17.75 216 34.83 -12.5CherHMtg CHMI 1.08m 13.0 ...dd 16.32 2.76 483 8.31 -43.0ChrHMt pfA CHMIpA 2.05 9.2 ... 26.25 6.98 4 22.25 -13.2CherHM pfB CHMIpB ... ... ... 26.95 4.63 3 20.69 -20.1ChesEng rs CHK .03p ... 1 430.00 7.77 11.85 ChesEn pfD CHKpD 4.50 178.4 ... 52.55 1.64 2.52 -87.7ChesGranW CHKR .18e 38.7 1 1.09 .46 .46 -13.5ChespkUtil CPK 1.62 2.0 23 101.29 69.47 68 82.40 -14.0Chevron CVX 5.16f 6.2 11 127.00 51.60 8826 82.74 -31.3Chewy CHWY ... ... ... 52.77 20.62 3098 51.92 +79.0ChiRivet CVR .40m 1.9 ... 28.84 18.00 1 21.00 -18.6Chicos CHS .36f 26.1 4 5.14 .93 4256 1.38 -63.8Chimera CIM 1.20m 13.5 4 22.99 6.42 3334 8.89 -56.8Chimer pfA CIMpA 2.00 9.8 ... 27.20 7.53 12 20.51 -22.2Chimer pfB CIMpB 2.00 10.8 ... 27.60 6.60 41 18.51 -30.9Chimer pfD CIMpD 2.00 10.8 ... 26.87 6.83 36 18.53 -29.6ChiCBlood CO ... ... 15 4.55 ChinaDEd DL .45e ... 10 11.99 3.89 17 8.63 +6.7ChinaEAir CEA ... ... ... 30.90 15.80 16 18.71 -31.6ChinaFd CHN .55e 2.2 ...q 25.74 15.41 14 25.27 +19.8ChinGrn CGA ... ... 1 6.65 1.80 41 2.84 +1.1ChinaLife LFC .12e .9 ... 14.70 8.27 1869 13.24 -4.3ChinaMble CHL 1.95e 5.4 ... 45.45 30.12 856 36.17 -14.4ChOnlEd COE ... ... ...dd 37.19 3.68 37 24.69 +151.4ChinaPet SNP 3.73e 8.4 ... 66.91 41.30 216 44.59 -25.9ChinaPhH CPHI ... ... ...dd 1.40 .21 551 .58 +144.7ChiRap rs XRF ... ... ... 8.80 .51 184 3.41 -7.6ChinaSoAir ZNH .64e 2.7 ... 35.60 18.45 15 23.93 -28.8ChinaTel CHA 1.21e 4.0 ... 50.34 26.66 68 30.35 -26.3ChinaUni CHU .18 ... ... 11.08 5.08 501 6.10 -34.8ChiXFsh XNY ... ... ...dd 6.55 ChinaYuch CYD .85e 5.9 5 15.93 7.77 27 14.38 +7.9ChinZenix ZX ... ... ...dd 1.38 Chipotle CMG ... ... ...cc 1145.63 415.00 287 1115.58 +33.3ChoiceHtls CHH ... ... 21 109.26 46.25 232 79.72 -22.9ChubbLtd CB 3.12e 2.5 15 167.74 87.35 1753 124.34 -20.1ChungTel CHT 1.29e 3.4 ... 39.47 33.61 148 37.92 +2.8sChurchDwt CHD .96 1.2 ... 80.99 47.98 2166 81.73 +16.2ChrCapII n CCX ... ... ... 11.93 9.25 171 11.15 +8.0ChCapII wt CCX/WS ... ... ... ChCapIII un CCXX/U ... ... ... 11.70 9.66 192 10.65 +9.6CienaCorp CIEN ... ... ...dd 57.53 30.58 1596 56.16 +31.6Cigna CI .04 ... 17 224.64 118.50 2331 173.90 -15.0Cimarex XEC .88f 3.6 3 59.13 12.15 1301 24.62 -53.1CincB pfB CBBpB 3.38 7.1 ... 49.95 31.73 8 47.75 +.5CinciBell CBB ... ... 65 16.05 3.19 1382 14.87 +42.0Cinemark CNK 1.44f 11.2 5 41.60 5.71 3942 12.84 -62.1CinerRes CINR 1.36 11.8 5 19.83 9.43 28 11.55 -33.4Circor CIR .15 .7 14 47.80 8.00 247 22.99 -50.3CapAcIII wt CISNW ... ... ... 1.88 Citigp pfN CpN 1.97 7.3 ... 28.89 21.80 159 26.90 -3.2Citigroup C 2.04 4.1 7 83.11 32.00 24209 49.45 -38.1Citigrp pfC CpC 1.45 5.8 ... 24.92 Citigp pfJ CpJ 1.78 6.6 ... 29.42 18.10 64 26.97 -4.8Citigp pfK CpK 1.72 6.4 ... 29.22 17.76 74 26.99 -4.2Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.1 ... 26.79 19.61 53 25.87 -1.3Citigrp pfL CpL 1.72 6.9 ... 24.95 CitizFincl CFG 1.56f 6.9 6 41.29 14.12 4102 22.73 -44.0CitizF pfD CFGpD ... ... ... 28.93 12.02 12 25.65 -9.3CitizFn pfE CFG.PRE ... ... ... 25.88 12.03 50 23.01 -7.7CitizInc CIA ... ... ...cc 7.72 3.55 90 5.58 -17.3CityOffce g CIO .60m ... 7 14.50 6.50 455 9.21 -31.9CityOff pfA CIOpA 1.66 7.2 ... 28.14 12.00 7 22.90 -11.2Civeo CVEO ... ... ...dd 1.77 .34 263 .54 -58.3CivitasSolu CIVI ... ... 19 17.76 Clarivate CCC ... ... ... 24.98 15.00 529 22.54 +34.2Clarivat wt CCC/WS ... ... ... ClaudeR g CGR ... ... ... .18 CleanHarb CLH ... ... ...cc 88.40 29.45 184 54.99 -35.9ClearChan CCO ... ... ...dd 3.10 .36 930 .89 -68.8ClrBrEnTR CTR 1.35e 56.3 ...q 9.80 .70 155 2.40 -72.1ClearEnFd CEM 1.76f 62.4 ...q 12.56 .75 208 2.82 -75.0ClrbEOpFd EMO 1.47e 67.7 ...q 9.71 .71 508 2.17 -74.2ClearwPpr CLW .05p ... 19 38.83 11.88 94 35.08 +64.2ClearwEn A CWEN/A 1.19e 5.8 42 22.83 15.29 171 20.46 +7.0ClearwEn C CWEN .84e 3.8 31 25.09 16.12 716 22.21 +11.3ClevCliffs CLF .24 4.8 1 11.61 2.63 11076 4.99 -40.2ClipRlty CLPR .38 ... ...dd 12.05 4.32 66 7.19 -32.2sClorox CLX 4.44f 1.9 38 226.73 144.12 966 229.50 +49.5Cloudera CLDR ... ... ...dd 13.93 4.76 5034 12.28 +5.6CloughGA GLV 1.44 16.1 ...q 11.90 5.26 31 8.96 -18.2CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 12.2 ...q 12.99 5.87 39 11.31 -6.3CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 13.0 ...q 10.17 5.04 128 9.23 -2.2CCFemsa KOF 1.75e 4.1 ... 65.49 37.73 148 42.44 -30.0CocaCola KO 1.64f 3.7 27 60.07 36.27 16074 43.91 -20.7CocaCEur CCEP 1.12f 3.0 ... 58.94 28.35 846 37.26 -26.8Coeur CDE ... ... 52 8.29 1.98 11709 5.67 -29.8Cohen COHN .80 10.0 ...dd 24.44 2.77 20 8.02 +103.0CohSClosed FOF 1.04 9.7 ...q 13.98 6.27 81 10.71 -20.2CohStGlbI INB 1.12 12.2 ...q 9.30 8.55 9.15 Cohen&Str CNS 1.56f 2.5 26 78.23 33.52 197 63.56 +1.3CohStInfra UTF 1.60 7.3 ...q 27.65 12.10 219 21.89 -16.5C&SLtDP&I LDP 1.87 8.3 ...q 27.68 12.20 42 22.53 -14.1C&SIncEgy MIE 1.32 67.3 ...q 10.41 1.20 202 1.96 -75.6CohStQIR RQI .96 9.0 ...q 16.05 5.80 376 10.69 -28.2CohStRE RNP 1.48 7.7 ...q 25.35 10.15 98 19.14 -19.5CohStSelPf PSF 2.06 8.3 ...q 32.85 11.22 18 24.87 -21.1CohenStTR RFI .96 7.7 ...q 15.84 7.01 267 12.41 -14.3Colfax CFX ... ... 20 38.88 12.23 710 27.77 -23.7ColgPalm CL 1.76 2.4 27 77.41 58.49 2917 73.32 +6.5CollierC un CCH/U ... ... ... ColonCap CLNY .44 19.4 ... 6.14 1.33 3261 2.27 -52.2ColCap pfG CLNYpG 1.88 11.0 ... 25.66 9.80 52 17.03 -32.2ColCap pfJ CLNYpJ ... ... ... 24.56 7.32 15 16.71 -30.1ColCap pfI CLNYpI 1.79 10.7 ... 24.66 6.75 39 16.78 -30.5ColCap pfH CLNYpH 1.78 10.6 ... 24.50 6.92 22 16.80 -29.7ColNthSC CLNC ... ... ...dd 13.09 -2.2Col SusUS ESGS ... ... ... 31.13 18.00 3 23.60 -23.0ColumbPT CXP .84f 7.0 7 22.71 7.63 678 12.04 -42.4ColSelTec STK .92a 4.1 ...q 25.45 13.50 36 22.34 -5.1Comcst29 CCZ 1.58e 2.6 ... 63.19 49.75 60.00 -.8Comerica CMA 2.72 8.1 4 74.05 24.28 1494 33.40 -53.4ComfrtS FIX .42f 1.1 24 53.66 27.54 242 37.75 -24.3ComndSec MOC ... ... ...dd 2.85 CmclMtls CMC .48 2.5 27 24.04 10.76 877 19.16 -14.0CmtyBkSy CBU 1.64 3.1 16 72.63 47.01 336 52.29 -26.3CmtyHlt CYH 1.67f 55.5 ...dd 7.27 1.79 1448 3.01 +3.8CmtyHcT CHCT 1.68f 4.1 ...cc 52.33 20.12 89 41.44 -3.3CBD-Pao CBD .08e .5 ... 25.34 15.49 15.20 -30.5CompDivHd CODI 1.44 8.9 ...cc 26.37 10.78 275 16.10 -35.2ComDivH pf CODIpA 1.81 8.6 ... 26.25 12.65 19 21.00 -17.3CompssMn CMP 2.88 6.2 16 66.14 34.39 237 46.74 -23.3Compx CIX .40 3.1 12 17.57 10.53 3 13.08 -10.3ComstMn rs LODE ... ... ... 1.10 .15 450 .87 +96.1ComstkRs CRK ... ... ...dd 10.70 4.05 1434 4.63 -43.7ConAgra CAG .85 2.4 23 36.05 22.83 2870 35.60 +4.0ConchoRes CXO .80 1.7 7 104.88 33.13 1831 47.56 -45.7ConcdMed CCM ... ... ...dd 2.92 1.13 41 1.67 -37.5CondHos rs CDOR .78e 19.7 7 11.20 2.76 7 3.96 -64.1Conmed CNMD .80 1.1 30 116.81 37.66 207 69.87 -37.5ConocoPhil COP 1.68 4.4 7 67.13 20.84 9188 38.35 -41.0ConEd ED 3.06f 4.3 15 95.10 62.03 1697 71.71 -20.7ConstellA STZ 3.00 1.6 14 212.00 104.28 1202 182.39 -3.9ConstellB STZ/B 2.72 1.5 15 211.39 107.51 183.58 -2.8Constellm CSTM ... ... ... 14.94 9.65 14.80 CnE pfB CMSpB 4.50 4.2 ... 112.56 103.51 0 107.98 -1.4ContainStr TCS ... ... 8 7.70 1.80 896 3.77 -10.7Contango MCF ... ... ...dd 4.79 .84 922 2.03 -44.7ContMatls CUO ... ... ...dd 16.50 6.19 8.63 +9.8ContlRescs CLR ... ... 6 42.57 6.90 4234 15.08 -56.0ConturaE CTRA ... ... 3 50.34 1.93 277 3.77 -58.3CooTek CTK ... ... ... 9.49 4.55 84 7.15 +44.4CooperCo COO .06 ... 91 365.68 236.68 541 289.73 -9.8CooperTire CTB .42 1.5 38 31.72 13.82 395 27.18 -5.5

CooperStd CPS ... ... 1 50.78 6.64 564 10.02 -69.8CopaHold CPA 2.64f 5.6 5 116.88 24.00 422 47.26 -56.3Copel ELP .26e 2.2 ... 18.15 8.28 588 11.57 -31.7CoreLabs CLB .01m ... 11 56.03 6.68 587 20.09 -46.7CoreMold CMT .05 ... ... 7.39 1.03 11 3.92 +20.6CorePtLd CPLG ... ... 10 13.09 2.18 620 4.29 -59.8Corecivic CXW 1.76 20.0 5 20.45 8.33 1522 8.80 -49.4CoreLogic CLGX .22 ... ...cc 69.36 24.69 2306 67.54 +54.5CorEn pfA CORRpA 1.84 14.7 ... 26.60 7.57 27 12.49 -50.7tCorEnInf CORR .20m 2.7 4q 49.75 7.65 317 7.54 -83.1CoreSite COR 4.88 3.9 46 128.47 90.07 187 124.36 +10.9CorMedix CRMD ... ... ... 9.99 2.16 415 6.13 -15.8CornrstBld CNR ... ... ... 9.79 2.54 617 4.82 -43.4CrnstTotR CRF 3.35 32.3 ...q 11.76 5.43 301 10.36 -5.7CrnrstnStr CLM 3.40 31.9 ...q 12.06 5.52 557 10.67 -4.8Corning GLW .88f 3.3 11 34.25 17.44 4558 26.51 -8.9CpBT JCP JBN 1.75 293.1 ... 5.63 .50 .60 -88.0CorpOffP OFC 1.10 4.4 13 30.57 15.23 535 24.75 -15.8Corteva CTVA .52 2.0 ... 32.78 20.38 4392 25.75 -12.9Cort1Aon27 KTN 2.05 6.4 ... 33.10 25.23 0 32.00 +.5CortsJCP97 KTP 1.91 251.3 ... 6.24 .70 .76 -86.0CortsJCP JBR 1.75 291.2 ... 6.55 .60 .60 -87.8CortsPE KTH 2.00 6.2 ... 34.00 29.00 0 32.31 +.3Cosan Ltd CZZ .26e 1.5 ... 23.70 8.56 1779 17.12 -25.0Costamre CMRE .40 8.7 ... 10.85 3.16 1030 4.60 -51.7Costam pfB CMREpB 1.91 8.8 ... 25.65 10.64 3 21.76 -14.2Costmr pfC CMREpC 2.13 9.3 ... 26.10 12.31 1 22.88 -10.9Costam pfD CMREpD 2.19 9.5 ... 26.31 12.96 10 23.15 -10.9Coty COTY .50 12.2 ... 13.42 3.02 13109 4.10 -63.6Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ/O .29f 3.0 15 9.74 CousPrp CUZ 1.20 4.2 11 42.86 21.15 871 28.25 -30.9CovantaH CVA .32 3.6 ...dd 18.11 6.57 991 8.88 -40.2CovrAll COVR ... ... ... Crane CR 1.72 3.2 10 91.23 36.77 358 53.65 -37.9CrwfdA CRD/A .28 4.0 50 11.90 5.43 68 7.06 -38.4CrwfdB CRD/B .20 2.9 49 10.79 4.95 15 6.89 -32.1Credicp BAP 8.57e 6.9 ... 240.88 118.00 359 125.10 -41.3CrSuisInco CIK .26 9.8 ...q 3.45 1.97 210 2.70 -16.1CredSuiss CS 1.22e 11.9 ... 14.12 6.47 2114 10.24 -23.9CrSuiHiY DHY .29 14.4 ...q 2.59 1.28 522 2.00 -20.0CrescPtE g CPG .03 ... 8 4.84 .51 2285 1.50 -66.4CrestEq CEQP 2.50 23.1 68 40.00 2.65 996 10.84 -64.8InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 16.8 66 19.79 6.81 25 12.49 -30.8CrosTim CRT 1.38e 21.4 6 12.49 4.01 36 6.44 -26.2CrwnCstle CCI 4.80 2.8 99 180.00 114.18 1435 171.65 +20.8CrwnCst pfA CCIpA 1.72 .1 ... 1557.39 1049.69 2 1531.29 +19.5CrownHold CCK ... ... 19 80.57 42.97 837 65.29 -10.0Cryolife CRY .12 .7 59 33.00 12.63 258 18.26 -32.6CubeSmart CUBE 1.32 4.8 23 36.32 19.61 622 27.42 -12.9Cubic CUB .27 .6 76 75.20 30.86 1022 45.72 -28.1CullenFr CFR 2.84 4.3 12 100.79 47.69 406 66.02 -32.5CullnF pfA CFRpA 1.34 5.2 ... 26.46 25.17 25.82 +.1Culp Inc CULP .42 4.3 5 19.24 5.28 108 9.83 -27.8Cummins CMI 5.24 3.0 48 186.73 101.03 947 172.17 -3.8CurtisWrt CW .68 .8 17 149.90 70.56 422 83.91 -40.4CushTRet SRV 1.08 20.1 ...q 9.39 1.31 5.37 -40.0CushngRen SZC 1.64 20.8 ...q 14.20 3.24 7.87 -41.9CushingR rt SZCr ... ... ... CushRoy SRF .48 11.7 ...q 7.20 1.67 4.12 -38.7CustomBcp CUBI ... ... 4 25.72 8.36 208 10.33 -56.6CustBcp 18 CUBS 1.59 6.3 ... 25.18 CustBc p C CUBIpC .57p ... ... 26.76 13.50 14 21.89 -14.7CustBc pfD CUBIpD ... ... ... 26.59 14.10 0 20.59 -20.5CustBc pfE CUBIpE ... ... ... 26.75 11.76 5 21.00 -18.9CustoBc pf F CUBIpF ... ... ... 26.58 12.23 17 19.44 -25.0tCustBc34 n CUBB 1.34 6.7 ... 22.51 20.45 12 20.15 -9.3CynergT CTEK ... ... ... 4.89 1.11 5405 2.12 -35.8CypressEn CELP .84 21.8 6 10.14 3.09 26 3.85 -58.2

- D -DCP Mid DCP 3.12 32.0 22 31.49 2.20 1382 9.75 -60.2DCP Md pfB DCPpB 1.97 12.4 ... 25.23 3.36 20 15.84 -34.1DCP pfC DCPpC 1.99 12.4 ... 25.49 3.79 17 16.02 -34.8DHI Grp DHX ... ... 6 4.28 1.78 181 2.03 -32.6DHT Hldgs DHT .20f 3.9 ...dd 8.83 4.77 2614 5.13 -38.0dMY Tc un DMYT/U ... ... ... 11.00 9.19 48 10.80 +4.9DNP Selct DNP .78 7.2 ...q 13.22 6.76 558 10.90 -14.6DPW Hld rs DPW ... ... ...dd 11.60 .53 307 2.05 +72.3DR Horton DHI .70 1.2 14 62.54 25.51 4490 58.04 +10.0sDrdgold DRD .03e .2 ... 17.01 2.69 624 16.71 +225.7DTE DTE 4.05 3.8 19 135.66 71.21 971 106.67 -17.9DTEEn 62 DTQ 1.31 5.1 ... 25.98 17.50 4 25.48 -.3DTE En76 DTJ 1.34 5.2 ... 26.89 17.23 16 25.57 -1.1DTE un DTP ... ... ... 52.47 28.00 46 42.50 -17.1DTE En27 DTW 1.31 5.1 ... 28.15 17.65 23 25.71 -2.8DTE F76 DTY 1.50 5.7 ... 29.00 17.49 18 26.14 -2.9DTE En un DTV ... ... ... 58.36 54.86 58.01 DTF TxF DTF .84 5.9 ...q 15.51 10.53 7 14.32 -3.3DXC Tch DXC .84 5.5 17 57.23 7.90 2516 15.16 -59.7DanaInc DAN .24 2.1 4 20.04 4.22 1786 11.19 -38.5sDanaher DHR .72f .4 55 184.89 119.60 2435 185.47 +20.8sDanher pfA DHRpA 1.19 .1 ... 1295.00 948.55 1 1305.37 +10.7Danaos DAC ... ... 1 8.80 DaqoNEn DQ ... ... 29 98.01 35.73 386 89.99 +75.8Darden DRI ... ... 13 128.41 26.15 2370 71.34 -34.6DarlingIng DAR ... ... 43 29.57 10.25 973 23.25 -17.2DaVita Inc DVA ... ... 20 90.15 50.68 983 79.74 +6.3sDaxor DXR .15 .8 ... 18.00 7.77 4 18.27 +94.4DeckrsOut DECK ... ... 31 218.19 78.70 448 190.02 +12.5Deere DE 3.04 1.9 15 180.48 106.14 1283 157.65 -9.0DE EnhGlb DEX .90 11.1 ...q 10.84 5.43 48 8.08 -22.4DelaCO VCF .72 5.3 ...q 15.79 12.25 2 13.62 -8.7DelaDvInc DDF .62 7.6 ...q 16.65 5.00 64 8.18 -46.0DelaNatl VFL .72 5.8 ...q 14.82 9.29 5 12.47 -6.1DelaMN2 VMM .63 4.9 ...q 14.21 10.80 13 12.73 -3.1DelekLogis DKL 3.56f 15.6 10 33.62 5.51 50 22.77 -28.8Delek DK 1.24f 7.8 7 44.08 7.79 1011 16.00 -52.3Dell C DELL ... ... ... 59.17 25.51 1392 53.69 +4.5DelphiTc DLPH .68 4.9 12 19.62 5.39 952 13.88 +8.2DeltaAir DAL ... ... 4 63.44 17.51 31125 25.65 -56.1DeltaAprl DLA ... ... 77 31.71 7.53 124 12.32 -60.4Deluxe DLX 1.20 6.3 4 54.15 18.90 647 19.14 -61.7DenburyR DNR ... ... ...dd 1.68 .16 25383 .25 -82.0DenisnM g DNN ... ... ... .55 .19 682 .38 -9.6DesignBr DBI 1.00 17.2 4 19.35 2.60 2859 5.80 -63.2Despg.cm DESP ... ... ... 15.44 4.44 292 7.81 -42.1DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 11.16 4.99 4716 9.72 +24.9DBDogs22 DOD ... ... ... 25.65 DBWMTR WMW ... ... ... 34.90 DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.7 ... 26.75 21.25 24.54 -6.3DeutBCT5 pf DKT 2.01 8.1 ... 26.10 24.90 24.93 Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 7.4 ...q 11.30 -1.7Deut StMu KSM .84 7.1 ...q 11.75 -1.7Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... DevonE DVN .44 4.5 6 29.13 4.70 8987 9.80 -62.3Diageo DEO 3.51e 2.6 ... 176.22 100.52 338 137.33 -18.5DiamShp DSSI ... ... ...dd 17.50 7.63 410 7.96 -52.4DiamRk DRH .50 10.2 7 11.52 1.96 1877 4.92 -55.6DianaShip DSX ... ... ...dd 4.15 1.25 396 1.40 -55.0DianaS pfB DSXpB 2.22 9.9 ... 26.90 10.55 5 22.50 -11.9DianaSh20 DSXN 2.13 8.4 ... 25.39 DicksSptg DKS .31 ... 12 49.80 13.46 3044 38.77 -21.7Diebold DBD ... ... 6 14.66 2.80 871 5.40 -48.9DigitalRlt DLR 4.48 3.0 70 158.36 105.00 946 147.03 +22.8DigitlR pfG DLRpG 1.47 5.8 ... 26.13 15.29 16 25.46 +.2DigtlR pfH DLRpH 1.84 7.4 ... 24.94 DigitRlt pfC DLRpC 1.09 4.3 ... 25.34 -3.1DigitRl pfL DLRpL ... ... ... 26.76 16.00 16 25.49 -1.2DigitRlt pfJ DLRpJ ... ... ... 26.84 18.91 15 25.35 -1.6DigitalR pfI DLRpI 1.59 6.3 ... 27.05 17.50 5 25.35 -1.8Dillards DDS .60 2.6 3 86.71 21.50 567 22.66 -69.2Dillard38 DDT 1.88 8.9 ... 26.52 12.77 3 21.24 -19.5DineEquity DIN 3.04f 8.6 3 104.47 14.16 648 35.47 -57.5Discover DFS 1.76 3.8 6 92.98 23.25 3954 46.45 -45.2Disney DIS 1.76 1.5 16 153.41 79.07 13567 116.81 -19.2Div&Inco DNI 1.63 16.0 ...q 13.97 6.55 22 10.18 -24.4DrReddy RDY .29e .6 ... 55.19 33.33 226 51.89 +27.9DocuSec rs DSS ... ... ... 15.60 3.69 20489 8.00 DolbyLab DLB .88 1.3 68 73.20 44.68 453 65.48 -4.8DollarGen DG 1.44 .8 28 194.84 125.00 1737 189.74 +21.6DomEngy D 3.76 5.1 15 90.89 57.79 6022 73.77 -10.9DomEng un DCUE ... ... ... 113.82 75.93 39 96.50 -9.8DomRes un DCUD ... ... ... 51.26 48.88 49.75 DomRs76 DRUA ... ... ... 26.85 19.01 53 25.91 -1.0Dominos DPZ 3.12 .8 43 394.99 220.90 545 385.50 +31.2Domtar g UFS 1.82 9.5 14 43.07 18.40 1407 19.25 -49.7Donaldson DCI .84 1.9 22 58.32 31.08 262 45.12 -21.7DonlleyRR RRD .12 10.2 1 4.83 .72 1865 1.18 -70.1DonnlyFn DFIN ... ... ... 14.58 4.04 281 8.13 -22.3DorianLPG LPG ... ... ...dd 16.68 6.08 423 7.26 -53.1DoubLnY n DLY ... ... ... 20.06 14.24 46 17.93 -10.4DoubIncSol DSL 1.80a 11.5 ...q 21.14 10.35 251 15.72 -20.4DblLOppCr DBL 2.00a 10.5 ...q 21.30 14.80 32 19.07 -7.6DougDyn PLOW 1.12f 3.5 16 56.89 24.12 99 31.97 -41.9DEmmett DEI 1.12 3.8 19 45.59 23.16 1749 29.58 -32.6Dover DOV 1.96 2.1 24 120.26 62.95 538 94.86 -17.7DoverMot DVD .10f 7.3 7 2.09 1.06 25 1.37 -26.3Dow Inc DOW 2.80 7.1 ... 56.25 21.95 3671 39.44 -27.9DryHYSt DHF .35 12.2 ...q 2.86 -3.7DrMuBdInf DMB .75 5.5 ...q 13.76 -2.1DryfMu DMF .54 6.3 ...q 8.54 -2.3DryStrt LEO .52 6.2 ...q 8.28 -2.4DrySM DSM .50 6.1 ...q 8.23 -1.8Dril-Quip DRQ ... ... ...dd 56.71 23.91 273 29.01 -38.2DriveShack DS .48 30.8 4 5.31 .86 1171 1.56 -57.4DriveS pfB DSpB 2.44 19.5 ... 26.80 5.27 11 12.50 -51.2DriveS pfC DSpC 2.01 14.5 ... 25.29 3.73 1 13.90 -39.1DriveS pfD DSpD 2.09 15.6 ... 25.05 4.88 3 13.40 -42.6DuPnt pfA DDpA 3.50 4.4 ... 89.49 73.69 0 80.00 -8.6DuPnt pfB DDpB 4.50 4.5 ... 117.72 80.00 0 101.10 -8.7Dupont DD 1.20 2.4 5 74.37 28.33 5592 50.91 -20.7Ducomun DCO ... ... 20 56.81 16.27 62 31.00 -38.7Df&PGblUt DPG 1.40 12.9 ...q 16.06 5.46 142 10.84 -28.7DufPUC DUC .60 6.4 ...q 9.49 7.97 32 9.39 +2.7DukeEngy DUK 3.86f 4.8 20 103.79 62.13 3456 79.74 -12.6DukeEn 73 DUKH 1.28 5.0 ... 26.25 20.20 327 25.62 -.7DukeRlty DRE .94 2.6 28 38.75 25.19 2107 35.90 +3.5Dycom DY ... ... 20 59.06 12.24 302 37.36 -20.8Dynagas DLNG 1.00 30.6 ... 3.97 .98 89 3.27 +54.9Dynags pfA DLNGpA 2.25 10.4 ... 24.00 7.50 3 21.55 -7.9Dynags pfB DLNGpB ... ... ... 22.32 9.90 8 18.50 -7.7Dynex pfA DXpA 2.13 8.1 ... 27.95 25.44 26.29 +2.3Dynex pfB DXpB 1.91 8.4 ... 25.55 9.00 18 22.79 -9.9DynexC DX 1.50e 11.1 10 20.34 7.04 257 13.57 -19.9

- E -ECA MTrI ECT .31e 64.1 1 1.77 .26 105 .49 -31.9sELF Inc ELF ... ... ...cc 20.84 7.58 1338 19.88 +23.2EMCOR EME .32 .5 18 93.54 41.85 379 59.26 -31.3sEMX Roy g EMX ... ... ... 2.69 1.18 829 2.80 +70.5ENI E 1.29e 6.8 ...dd 33.52 12.10 391 18.94 -38.8EOG Rescs EOG 1.50 3.4 ...dd 92.10 27.00 5208 44.34 -47.1sEPAM Sys EPAM ... ... 63 258.98 151.97 255 262.10 +23.5

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, July 10, 2020

2020_07_10_mm_02.pdf 1 10-Jul-20 00:35:29

EPR Prop EPR 4.32 14.1 9 79.80 12.56 1157 30.74 -56.5EPR pfC EPRpC 1.44 8.2 ... 34.25 8.61 10 17.56 -44.1EPR pfE EPRpE 2.25 8.9 ... 40.00 13.10 1 25.25 -33.9EPR Pr pfG EPRpG 1.44 8.9 ... 26.89 8.84 19 16.25 -37.1EQT Corp EQT .12 .9 ...dd 17.16 4.21 5416 13.17 +20.8sETF Drone IFLY ... ... ... 42.89 22.11 31 42.93 +15.8AmCusSat ACSI ... ... ... 30.55 EagleCGr GRF .50e 2.7 ...q 8.45 5.20 3 6.74 -15.9EagleGrInc EGIF 1.31 10.3 ...q 18.09 8.36 42 12.72 -25.3EagleMat EXP .40 .6 17 97.10 41.83 333 69.44 -23.4EaglePtCr ECC 2.35 33.0 ... 19.41 3.78 158 7.12 -51.3EagleP pfA ECCA 1.94 7.5 ... 26.84 25.60 25.95 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 8.0 ... 27.17 13.30 10 24.40 -7.8EagleP27 ECCY ... ... ... 26.13 13.48 2 23.54 -7.8EaglPtIn n EIC ... ... ... 20.47 5.62 27 14.20 -24.3Earthstone ESTE ... ... ...dd 7.23 1.44 171 2.50 -60.5EastGvP DEA 1.04 4.6 59 29.70 18.22 583 22.80 -3.9EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.00 2.5 51 142.69 83.40 254 117.93 -11.1EastChem EMN 2.64f 3.9 9 83.99 34.44 980 68.31 -13.8EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 4.78 1.50 145 2.09 -55.1Eaton ETN 2.84 3.3 20 105.78 56.42 2132 85.64 -9.6EV CAMu EVM .68 6.0 ...q 11.95 8.87 30 11.47 +2.0EVCAMu2 EIA .62 6.1 ...q 10.18 EVCAMu CEV .71 5.4 ...q 13.90 9.80 6 13.12 -2.7EatnVan EV 1.50f 4.1 11 51.79 23.59 424 36.44 -22.0EV EnEq EOI 1.04 7.2 ...q 16.47 9.05 68 14.34 -9.8EV EEq2 EOS 1.05 5.8 ...q 18.97 10.67 202 17.96 +.7EV FltRt EFT .91 8.1 ...q 14.14 7.31 144 11.29 -17.7EVFltRtIP EFF 1.13 8.1 ...q 16.17 8.78 9 13.87 -13.3EV LtdDur EVV 1.22 10.8 ...q 13.55 7.34 276 11.26 -15.0EV MAMu MAB .65 5.3 ...q 12.28 EV MIMu MIW .71 5.6 ...q 12.55 EVMIMu EMI .71 5.7 ...q 12.35 EVMuniBd EIM .77 5.9 ...q 13.58 9.58 261 12.96 +.6EVMuni2 EIV .70 5.8 ...q 11.93 EVMunTT ETX .85 4.0 ...q 22.84 16.10 30 21.29 -2.8EV MuIT EVN .85 6.7 ...q 13.79 9.17 96 12.75 EV NMuOp EOT 1.03 5.2 ...q 24.75 16.00 25 19.65 -9.2EVNJMu EVJ .73 6.0 ...q 12.15 EVNYMu2 NYH .69 6.5 ...q 10.55 EV NYMu ENX .72 5.9 ...q 12.70 9.40 11 12.14 +.5EVNYMu EVY .74 5.8 ...q 14.90 10.08 12.86 -4.0EVRiskMgd ETJ 1.12 11.6 ...q 9.85 6.42 159 9.65 +3.4EV SrFlt EFR .95 8.5 ...q 13.89 7.20 127 11.14 -17.8EV SrInc EVF .42 7.9 ...q 6.61 3.30 58 5.33 -16.8EVShDur EVG 1.08 9.5 ...q 13.71 8.63 26 11.41 -15.5EVTxABdO EXD 1.16 12.7 ...q 10.57 5.41 32 9.14 -10.7EV TxAd EVT 1.74 9.2 ...q 26.50 11.87 283 18.84 -26.2EV TxAG ETG 1.23 8.6 ...q 19.07 9.07 132 14.34 -20.4EV TxAOp ETO 2.16 10.3 ...q 26.99 10.84 44 20.95 -19.3EV TxDiver ETY 1.01 9.3 ...q 12.98 6.60 414 10.84 -13.4EVTxMGlo EXG .98 13.2 ...q 9.18 4.71 681 7.39 -15.8EVTxBWIn ETB 1.30 9.2 ...q 17.19 8.90 58 14.09 -14.1EVTxGBW ETW 1.17 13.4 ...q 10.60 5.49 269 8.76 -15.5EVTxBWOp ETV 1.33 9.4 ...q 15.67 8.59 158 14.14 -5.4Ecolab ECL 1.88 1.0 42 231.36 124.60 1229 197.50 +2.3Ecopetrol EC 1.81e ... ... 20.96 6.28 1082 11.17 -44.0Edenor EDN ... ... ... 21.92 2.54 44 4.20 -32.9Edgewell EPC ... ... 16 38.97 20.51 528 30.78 -.6EdisonInt EIX 2.55 4.7 11 78.93 43.63 2406 53.93 -28.5EdwLfSci EW ... ... 23 247.64 66.23 2409 68.26 -70.78x8 Inc EGHT ... ... ...dd 26.67 10.70 1124 16.33 -10.8ElPasoEl EE 1.64f 2.4 29 74.44 61.74 213 67.11 -1.1ElPasE pf EPpC 2.38 5.2 ... 55.00 38.95 2 46.07 -10.5ElancoAn ELAN ... ... ...cc 35.23 15.17 4254 21.36 -27.5Elanco un ELAT ... ... ... 56.83 30.73 2 39.22 -29.3EldrGld g EGO ... ... 21 11.29 4.60 2730 10.63 +32.4Electrmed ELMD ... ... 44 19.73 5.17 191 15.49 +79.1ElementSol ESI ... ... 15 12.74 5.35 1353 10.70 -8.4ElevCr ELVT ... ... ... 5.98 .89 863 1.42 -68.1sEliLilly LLY 2.96 1.8 ...dd 169.82 101.36 2955 166.45 +26.6EllingtnF EFC 1.54e 9.2 10 16.76 -4.0EllingtRM EARN 1.12 11.6 74 11.88 2.70 240 9.68 -10.8sEllomay ELLO ... ... ... 23.37 10.57 3 23.75 +28.7EllswthFd ECF .80e 6.8 ...q 12.37 6.28 50 11.72 -.3Ellswt pfA ECFpA 1.31 5.1 ... 26.06 21.04 1 25.62 -.3eMagin EMAN ... ... ...dd 1.49 .14 492 .82 +138.1EAndinA AKO/A .68e 5.2 ... 18.91 9.33 0 13.19 -15.5EAndinB AKO/B .74e 4.7 ... 21.79 10.15 0 15.64 -10.6Embraer ERJ .13e 2.2 ... 20.92 3.99 2784 5.93 -69.6EmerHldg EEX .30 12.5 ... 12.66 1.50 177 2.40 -77.3sEmergBio EBS ... ... 54 94.96 39.11 469 94.48 +75.1EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 2.00 3.4 16 78.38 37.75 2040 59.47 -22.0EmerR hs MSN ... ... ...dd 1.15 .63 11 .67 -18.3EmpOPES ESBA .34 5.3 ... 15.30 6.07 24 6.37 -54.2EmpOP60 OGCP .34 5.3 ... 15.24 6.13 1 6.37 -54.1EmpOP250 FISK .34 5.3 ... 15.25 6.29 0 6.45 -53.3EmpStRTr ESRT .34 5.3 13 15.36 6.26 2699 6.41 -54.1EmployH EIG 1.00f 3.5 10 45.23 25.53 236 28.89 -30.8EnableMid ENBL 1.32 30.5 4 14.48 1.61 1315 4.33 -56.8Enbridge ENB 2.55 ... 20 43.15 22.57 2898 29.59 -25.6EncompHlth EHC 1.12 1.9 18 83.30 48.01 548 60.29 -13.0HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 42 3.20 .99 5053 2.49 +3.3EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.5 31 53.84 26.60 530 47.86 -4.7Energiz pfA ENRpA 1.88 1.9 ... 111.42 61.60 2 97.28 -7.0Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.25 .78 1007 1.53 -19.9EgyTrnsfr ET 1.22 19.2 8 15.26 3.75 27965 6.34 -50.6EnTrfr pf C ETPpC ... ... ... 25.37 6.24 31 17.81 -26.5EnTrfr pf D ETPpD ... ... ... 25.75 6.21 50 17.90 -27.9EnTrfr pfE ETPpE ... ... ... 26.09 8.18 73 18.53 -26.8EnerJexR ENRJ ... ... ...dd .21 EnerpacTl EPAC .04 .2 ...dd 27.94 13.28 403 17.46 -32.9Enerpls g ERF .12e 5.4 3 8.43 1.15 1989 2.23 -68.7EnersisAm ENIA .39e 5.0 ... 11.21 5.22 1339 7.78 -29.1Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 5.6 1 5.11 2.95 366 3.96 -16.6EnerSys ENS .70 1.1 22 78.97 35.21 162 60.92 -18.6EnLinkLLC ENLC 1.03e 44.8 3 10.78 .88 3552 2.30 -62.5Ennis Inc EBF .90 5.5 11 22.21 13.98 209 16.28 -24.8EnovaIntl ENVA ... ... 7 29.33 7.84 292 13.48 -44.0EnPro NPO 1.04f 2.4 25 73.80 30.04 83 43.92 -34.3Enservco ENSV ... ... ... .50 .08 1531 .17 -9.1Entercom ETM .08 5.8 2 6.24 .75 1714 1.37 -70.5EntArk66 EAI 1.22 4.8 ... 26.77 20.00 13 25.67 -1.4EntArk 63 EAE 1.19 4.6 ... 27.04 19.62 3 25.60 -.7EntArk 52 EAB 1.23 4.8 ... 27.78 18.63 4 25.32 -2.7Entergy ETR 3.72 3.9 42 135.55 75.20 1373 96.45 -19.5EntLA 66 ELC 1.22 4.8 ... 26.60 20.29 18 25.36 -2.1EntgyLA52 ELJ 1.31 5.1 ... 26.69 20.51 1 25.74 -1.5EntLA 63 ELU 1.18 4.7 ... 26.02 20.13 2 25.20 -1.8EntMS FtM EMP ... ... ... 27.42 20.26 17 25.51 -3.7EntgyNO ENO ... ... ... 27.80 22.00 4 25.96 -.7EntgyNO 52 ENJ 1.25 4.9 ... 26.39 21.06 1 25.67 -1.1EntgyTx64 EZT 1.41 5.4 ... 28.70 21.94 1 25.99 -5.0EntProdPt EPD 1.78 10.3 13 30.87 10.27 9373 17.25 -38.7Entravisn EVC .10m 7.1 9 3.50 1.10 342 1.40 -46.6Envela n ELA ... ... ... 6.20 4.20 184 4.94 +14.1Envestnet ENV ... ... 93 87.75 45.53 493 76.00 +9.1EnviroStr EVI .13e ... 74 32.75 EnvistaH n NVST ... ... ... 33.30 10.08 2165 19.71 -33.5Enviva EVA 2.72f 7.4 ...cc 39.31 20.63 54 36.87 -1.2EnzoBio ENZ ... ... ...dd 4.85 1.56 4039 2.68 +1.9Equifax EFX 1.56 1.0 28 180.07 103.01 1840 161.79 +15.5Equinor EQNR .36m 2.5 5 21.04 8.41 3826 14.38 -27.8sEquinxGl n EQX ... ... ... 11.77 4.63 1440 11.63 +51.0EquitHld EQH .68f 3.7 ... 27.30 9.89 2682 18.14 -26.8EquitH pfA EQHpA ... ... ... 26.63 9.25 84 23.62 -9.3EquitMid ETRN 1.31e ... 9 19.25 3.75 7023 9.51 -28.8EquityCmw EQC 2.50e ... 32 35.08 27.62 464 31.24 -4.8EqCm pfD EQCpD 1.63 5.9 ... 29.95 24.10 1 27.50 -2.6EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqLfPrp s ELS 1.37e 2.1 41 77.48 41.97 869 64.13 -8.9EqtyRsd EQR 2.41 4.2 36 89.55 49.62 2638 56.71 -29.9EquusTR EQS ... ... 15q 1.89 .74 5 1.17 -35.9Eros Intl EROS ... ... 11 4.91 1.10 9085 3.55 +4.7EscoTech ESE .32 .4 22 107.10 62.64 80 80.67 -12.8Espey ESP 1.00 5.7 ... 27.00 16.62 4 17.55 -18.8Essent ESNT .64f 2.0 6 55.84 17.52 1744 31.49 -39.4EssentPr EPRT .88 6.1 46 29.34 6.08 976 14.31 -42.3EssentUtil WTRG .94 2.2 32 54.52 30.40 470 42.53 -9.4EssenUt un WTRG/U ... ... ... 70.71 41.66 8 56.81 -8.9EssexPT ESS 8.31 3.7 39 334.17 175.81 590 223.92 -25.6EsteeLdr EL ... ... 62 220.42 137.01 996 187.81 -9.1EthanAl ETH .84 7.8 8 21.55 8.38 223 10.82 -43.2Etrac2xMtg MORL 3.31e 1384.9 ...q 15.85 .23 .24 -98.3Euronav EURN 2.41e ... ...dd 13.21 7.21 2196 8.40 -33.0EuroEqFd EEA .14e 1.6 ...q 9.75 5.73 13 8.58 -8.5EvansBc EVBN 1.16f 5.1 8 41.75 20.50 16 22.56 -43.7Eventbr EB ... ... ... 22.90 5.71 1614 8.54 -57.7Evercore EVR 2.32f 4.3 12 91.59 33.25 486 53.70 -28.2EverestRe RE 6.20 3.1 8 294.31 157.32 286 198.06 -28.5Evergy EVRG 2.02 3.3 27 76.57 42.01 1705 60.87 -6.5EveriHldgs EVRI ... ... ...dd 14.88 1.55 2058 4.66 -65.3EversrceE ES 2.27f 2.7 27 99.42 60.69 1174 84.57 -.6Evertec EVTC .20 .8 22 37.38 18.21 363 26.46 -22.3EvolentH EVH ... ... ...dd 11.74 3.50 1397 8.01 -11.5EvolPetrol EPM .10m 3.8 4 6.85 2.12 113 2.62 -52.1EvoquaWt AQUA ... ... ...dd 25.23 7.09 371 17.37 -8.3ExantasCap XAN .90f 40.0 ...dd 11.21 .95 839 2.25 -78.7ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 Express EXPR ... ... 4 6.24 1.24 3613 1.50 -69.2Exterran EXTN ... ... 14 14.89 3.24 226 4.90 -37.4ExtraSpce EXR 3.60 3.8 23 124.46 72.70 430 95.21 -9.9ExxonMbl XOM 3.48 8.4 10 77.88 30.11 25846 41.36 -40.7

- F -FB Finl FBK .36f 1.6 9 40.33 14.38 94 22.11 -44.2FBL Fn FFG 2.00 6.0 8 65.94 29.01 55 33.35 -43.4FCB Fin FCB ... ... 11 33.58 FMC Corp FMC 1.76 1.8 19 108.77 56.77 763 97.89 -1.9FNBCp PA FNB .48 7.2 6 12.93 5.05 4390 6.64 -47.7FNB FL pfE FNBpE ... ... ... 32.24 15.25 5 26.16 -12.7FS KKR rs FSK ... ... 4 25.52 7.60 843 13.31 FTE Net FTNW ... ... ... 2.25 .33 1.50 FTI Cnslt FCN ... ... 50 144.10 84.60 401 113.94 +3.0FTS Int rs FTSI ... ... ... 118.80 3.40 5.72 Fabrinet FN ... ... 27 71.22 44.00 208 65.12 +.4FactsetR FDS 3.08f .9 39 350.92 195.22 205 347.37 +29.5FairIsaac FICO .08 ... 83 436.69 177.65 255 421.76 +12.6FairmSant FMSA ... ... 35 5.63 FangHld rs SFUN ... ... 1 35.60 8.10 16.40 FarPtAc un FPAC/U ... ... ... 12.68 9.02 10.45 -3.2sFarfetch FTCH ... ... ... 22.11 5.99 10977 22.33 +115.7Farmland FPI .20 3.0 61 7.50 5.05 135 6.74 -.6Farmln pfB FPIpB 1.50 6.3 ... 26.20 17.01 3 23.80 -5.1FedExCp FDX 2.60 1.7 84 178.50 88.69 2237 155.74 +3.0FedAgric AGM 3.20 5.5 ... 88.46 40.05 66 57.75 -30.8FdAgricA AGM/A 2.80 4.9 17 76.00 41.26 57.55 -22.0FAgMt pfA AGMpA 1.47 5.7 ... 27.72 19.48 1 25.71 -.6

FAgMt pfB AGMpB 1.72 6.8 ... 25.25 FAgMt pfC AGMpC 1.50 6.0 ... 28.68 19.90 4 25.19 -7.2FdAgM pfD AGMpD ... ... ... 27.85 19.03 7 25.72 -4.7FedRlty FRT 4.20 5.3 14 141.35 64.11 702 78.87 -38.7FedRlt pfC FRTpC 1.25 5.1 ... 26.67 16.01 21 24.40 -5.2FedSignl FSS .32 1.2 26 35.75 23.32 247 27.37 -15.1FedHerm B FHI 1.08 5.0 10 38.26 13.06 658 21.54 -33.9FedPMu FMN .88 6.4 ...q 15.00 10.01 15 13.68 -3.0Ferrari RACE 1.03 .6 ... 180.95 127.73 274 177.56 +7.3Ferro FOE ... ... 9 15.88 7.52 321 10.94 -26.2FiatChrys FCAU ... ... ... 16.25 6.00 2991 9.78 -33.4FidCorpBd FCOR 1.58 2.8 ...q 58.20 44.10 22 56.21 +6.0FidLtdTm FLTB .98 1.9 ...q 52.49 45.81 12 52.44 +3.0FidTotBd FBND 1.20e 2.2 ...q 54.50 45.08 132 54.44 +5.2FidlNatFn FNF 1.32f 4.5 11 49.28 19.00 2619 29.64 -34.6FidNatInfo FIS 1.40 1.0 25 158.21 91.68 4388 135.79 -2.4FidClayOp FMO 1.72f 102.6 ...q 10.33 .62 108 1.68 -78.7Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 34 69.89 37.92 2562 54.24 -16.2FinVolut FINV .19p ... ... 4.60 1.22 2271 2.09 -21.1FstAFin FAF 1.76f 3.8 19 66.78 29.36 876 46.34 -20.5FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP .20 3.9 6 11.24 3.50 1969 5.08 -52.0FstCwlth FCF .44 6.1 9 14.93 6.77 664 7.23 -50.2FstHorizon FHN .60f 7.2 5 17.42 6.27 8533 8.36 -49.5FstHrz pfA FHNpA 1.55 6.1 ... 26.73 14.50 26 25.29 -1.9FstInRT FR 1.00 2.6 26 46.12 25.89 921 38.38 -7.5FMajSilv g AG ... ... ...dd 12.69 4.17 8661 10.58 -13.7FstRepBk FRC .80f .8 27 125.12 70.06 836 102.31 -12.9FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.85 25.18 25.50 FstRep pfE FRCpE 1.75 6.9 ... 25.32 FstRep pfF FRCpF 1.43 5.7 ... 26.89 18.11 6 25.20 -1.7FtRepB pfH FRCpH 1.28 4.9 ... 27.57 15.11 17 25.92 -1.7FtRpBk pfG FRCpG ... ... ... 27.05 16.55 14 25.25 -2.4FtTr 22 FIV ... ... ... 9.37 5.23 65 8.29 -9.8FtTrGlob FAM .90 9.0 ...q 11.63 7.68 19 9.96 -10.4FT DynEq FDEU 1.45 14.0 ...q 15.36 7.22 62 10.35 -30.1FTEgyInco FEN 2.32 23.2 ...q 23.50 6.03 81 10.01 -55.7FTEnInfra FIF 1.32a 13.9 ...q 17.50 6.05 45 9.52 -43.1FtTrEnEq FFA 1.14 7.7 ...q 17.75 9.17 36 14.78 -14.3FT HiLgSh FSD 1.20 9.1 ...q 15.99 9.55 62 13.20 -15.6FT IntPfd FPF 1.95 9.4 ...q 24.84 10.75 178 20.82 -11.7FT MLP&E FEI 1.42 27.3 ...q 12.32 2.44 234 5.20 -56.1FstTrMtg FMY 1.02 7.5 ...q 14.78 12.17 3 13.60 -2.5FT MLPEn FPL 1.26 32.5 ...q 10.00 2.60 321 3.88 -58.1FTSpecFin FGB .70 23.0 ...q 6.46 1.26 20 3.05 -49.0FTStrHi2 FHY 1.32 11.1 ...q 11.90 FT EmOp FEO 1.40 11.5 ...q 15.14 8.64 9 12.22 -14.4FTrSenFlt FCT .72 6.7 ...q 12.79 6.80 56 10.67 -14.4FirstEngy FE 1.56f 3.9 9 52.52 32.00 3782 40.19 -17.3Fitbit FIT ... ... ...dd 7.26 2.81 20403 6.71 +2.1500.com WBAI ... ... 3 11.66 2.84 72 3.84 -55.4FvPntHld FPH ... ... ...dd 9.31 3.62 141 4.28 -38.4FlagstarB FBC .20 .7 8 40.00 16.76 250 26.81 -29.9F&C DynPf DFP 1.92 7.8 ...q 28.20 11.00 53 24.61 -8.0FlrtyPfdInc PFD 1.08 7.7 ...q 17.83 7.34 15 14.08 -9.5FlrtyPfdOp PFO .88 7.9 ...q 13.25 6.01 15 11.06 -10.2FlrtyPfdSc FFC 1.63 8.0 ...q 23.19 9.01 58 20.37 -6.1FlrtyTotR FLC 1.63 8.0 ...q 24.09 8.87 18 20.50 -8.0Flanign BDL .30f 2.0 8 23.35 8.50 1 14.93 -32.6Fleetcor FLT ... ... 32 329.85 168.51 692 253.33 -12.0Flex LNG FLNG .10p ... ...cc 9.78 -1.0FlexSolu FSI ... ... 8 4.55 .86 22 1.89 -26.5Flor&Dec FND ... ... 61 59.75 24.36 873 58.43 +15.0Flotek FTK ... ... ...dd 3.30 .66 203 1.28 -36.0FlowrsFds FLO .80f 3.7 23 25.08 17.42 431 21.69 -.2Flowserve FLS .80 2.9 ...cc 53.82 18.98 890 27.30 -45.1TigerM wt IDI/WS ... ... ... .07 Fluor FLR .40 3.6 8 33.67 2.85 2292 11.23 -40.5FlyLeasing FLY 1.00 14.0 7 23.21 3.41 207 7.15 -63.5FEMSA FMX .74e 1.3 ... 98.89 55.40 612 59.02 -37.6FootLockr FL 1.60f 5.7 6 47.86 17.46 1551 27.99 -28.2FordM F ... ... 5 10.56 3.96 82511 5.84 -37.2FordM59 FpB 1.55 6.9 ... 27.50 10.93 58 22.62 -15.2Forestar FOR ... ... 9 23.11 9.43 165 14.12 -32.3Fortis FTS 1.91 5.1 ... 44.72 28.59 845 37.72 -9.2Fortive FTV .28 .4 ... 82.79 37.31 1191 67.28 -11.9FortTrInf FTAI 1.32 10.2 ...cc 21.73 3.69 309 12.94 -33.8FortTr pfA FTAIpA ... ... ... 26.50 4.92 12 17.96 -31.2sFortunaSlv FSM ... ... 21 5.15 1.47 3680 5.07 +24.3FBHmSec FBHS .96 1.5 22 73.28 33.90 1104 64.15 -1.8ForumEn FET ... ... 1 3.11 .15 1572 .34 -80.1FoundBld FBM ... ... ... 22.14 7.99 149 14.10 -27.1FourCorP s FCPT 1.22 5.5 10 32.47 12.80 565 22.20 -20.4FourSeEd FEDU 3.32 255.4 1 2.34 1.06 511 1.30 -18.8FrancoN g FNV 1.04f .7 ...cc 152.70 77.18 1012 144.17 +39.6FrankCov FC ... ... ...dd 41.85 12.61 317 19.18 -40.5FrankFn FSB .24 ... 10 39.00 14.86 36 23.27 -32.2FrankRes BEN 1.08 5.3 6 35.77 14.91 2786 20.27 -22.0FrkStPrp FSP .36 7.5 6 8.97 3.79 364 4.77 -44.3FrkLtdDur FTF .94e 11.1 ...q 9.85 5.56 52 8.54 -10.9FrkUnv FT .40 5.9 ...q 8.29 4.65 23 6.68 -14.1FranksIntl FI .30 15.1 ... 5.98 1.66 546 1.99 -61.5FrptMcM FCX ... ... 8 13.64 4.82 27360 12.89 -1.8FresenMd FMS .51e 1.2 ... 44.47 29.17 213 42.36 +15.0FDelMnt FDP .40f 1.8 10 38.79 20.25 145 22.46 -35.8FriedmInd FRD .08 1.5 ...dd 7.24 3.72 8 5.19 -13.8Frontlne FRO .60e ... ...dd 13.33 6.09 2395 7.23 -43.8FullerHB FUL .65 1.5 17 52.40 23.68 496 42.10 -18.4FutureFuel FF .24a 2.1 14 14.87 6.65 159 11.34 +20.4

- G -GAMCO s GBL .08 .7 ... 20.90 9.03 11 12.19 -37.5GATX GATX 1.92 3.3 14 86.01 50.69 306 57.77 -30.3GATX 66 GMTA ... ... ... 28.13 13.62 6 25.85 -4.0GCP ApT GCP ... ... 38 24.31 14.24 276 18.36 -19.2GDL Fund GDL .64 7.8 ...q 9.52 4.94 35 8.25 -11.3GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GFL Env n GFL ... ... ... 20.97 11.92 435 18.67 +9.8GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GMAC CpT ALLYpA 2.03 8.5 ... 26.85 12.61 116 23.78 -8.7GMS Inc GMS ... ... 17 32.42 10.39 226 22.51 -16.9GNC GNC .80 145.5 1 3.42 .38 .55 -79.6GP Strat GPX ... ... 14 16.68 5.20 103 7.98 -39.7sGSX Tch GSX ... ... ... 83.13 8.83 8980 87.86 +301.9GTT Comm GTT ... ... ...dd 18.62 4.67 337 7.80 -31.3GabCvInc GCV .48 9.1 ...q 6.13 3.20 15 5.29 -9.6GabCv pfB GCVpB 1.50 5.7 ... 28.91 26.04 26.55 GabDvInc GDV 1.32 7.5 ...q 22.52 10.40 291 17.51 -20.2GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.6 ... 26.84 24.00 3 26.12 +1.2GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.80 26.24 GabDiv pfG GDVpG 1.31 5.1 ... 26.91 20.60 5 25.60 -.7GabDvI pfH GDVpH 1.34 5.0 ... 27.24 21.08 3 26.57 +.1GabelliET GAB .60 12.0 ...q 6.31 2.89 432 5.00 -17.9GabllE pfD GABpD 1.47 5.7 ... 26.41 25.78 25.83 GabllE pfG GABpG 1.25 4.9 ... 25.75 19.90 25.32 +.7Gabeli pfJ GABpJ ... ... ... 27.29 22.50 0 25.98 -1.1GabEq pfH GABpH 1.25 5.0 ... 28.04 20.49 1 25.25 GabGSmM GGZ ... ... ... 12.19 5.38 11 8.97 -24.2GabGSm pfA GGZpA 1.36 5.3 ... 26.40 20.66 25.64 -1.0GabGUtil GLU 1.20 7.5 ...q 20.04 10.34 14 16.07 -14.9GabGUtil pf GLUpA 3.00 6.3 ... 48.35 43.12 47.97 +7.9GabGoAn GGO .80 7.6 ... 16.53 5.51 10.50 -31.9GabGo pfA GGOpA ... ... ... 42.72 36.19 40.84 -.4GabHlthW GRX .52 5.2 ...q 11.92 6.85 41 10.04 -12.8GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.40 26.04 -.2GabHlt pfB GRXpB 1.47 5.7 ... 26.64 21.00 1 25.79 +.5GabMultT GGT .88e 13.7 ...q 8.69 3.04 34 6.43 -19.8GabMT pfB GGTpB 1.50 5.8 ... 27.27 25.41 25.84 GabMul pfE GGTpE ... ... ... 26.80 17.64 2 25.42 -.3GabUtil GUT .60 8.1 ...q 8.25 4.50 71 7.38 -5.0GabUt pfA GUTpA 1.41 5.3 ... 29.26 22.00 26.49 -.4GabUtil pfC GUTpC ... ... ... 28.05 22.10 9 25.70 -1.9Gafisa GFA ... ... ... 8.27 Gain Cap GCAP .24 3.9 ...dd 6.72 3.30 146 6.12 +54.9GalianoG GAU ... ... ... 1.69 .56 2843 1.63 +71.6Gallaghr AJG 1.80f 1.8 37 109.46 65.09 711 97.59 +2.5GamGldNR GGN .84 24.3 ...q 4.74 1.98 1283 3.46 -21.4GamGld pfB GGNpB 1.25 5.0 ... 25.50 20.25 0 25.16 +.4GamNRG&I GNT .84 17.4 ...q 6.21 2.28 74 4.84 -18.8GamNR pfA GNTpA 1.30 5.1 ... 26.07 20.30 4 25.29 -.2GameStop GME 1.52 36.1 ...dd 6.92 2.57 1991 4.21 -30.8Gannett GCI 1.52 128.8 7 11.35 .63 3775 1.18 -81.5Gap GPS ... ... 5 19.86 5.26 13060 11.77 -33.4GarrtMot GTX ... ... ... 15.09 2.50 612 4.92 -50.8Gartner IT ... ... 36 171.78 76.91 369 118.16 -23.3GasLogPt GLOP 2.24f 54.5 2 19.60 1.51 158 4.11 -70.6GasLPt pfA GLOPpA ... ... ... 26.02 6.40 5 15.25 -39.8GasLg pf B GLOBpB ... ... ... 25.54 5.50 5 14.32 -42.5GasLog pfC GLOPpC 2.13 14.4 ... 25.06 5.23 9 14.84 -38.7GasLog GLOG .20m 7.5 ...dd 15.16 2.55 625 2.66 -72.8GasLog pfA GLOGpA 2.19 11.5 ... 27.97 13.52 2 19.04 -25.9Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GatesInd GTES ... ... 21 14.30 5.42 157 9.73 -29.3GeeGroup JOB ... ... ...dd 2.49 .17 691 1.20 +207.7GencoSh GNK .70a 11.6 ...dd 11.82 4.27 201 6.02 -43.3Generac GNRC ... ... 37 132.09 68.23 391 126.61 +25.9GAInv GAM 1.15e 1.1 ...q 39.09 21.91 35 32.24 -14.6GAInv pfB GAMpB 1.49 5.4 ... 29.74 23.25 4 27.70 +.4GenDynam GD 4.40 3.2 15 193.76 100.55 1301 138.02 -21.7GenElec GE .04 .6 ...dd 13.26 5.48 74533 6.58 -41.0GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.1 22 64.31 46.59 3290 62.55 +16.8GenMoly GMO ... ... ...dd .40 .14 286 .24 +3.5GenMotors GM ... ... ...dd 41.90 14.33 17763 23.42 -36.0GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 5 53.20 5.52 331 17.55 -63.4GenesisEn GEL 2.14e 35.4 76 23.84 2.58 428 6.04 -70.5GenesisHlt GEN .24 34.3 ...dd 1.86 .58 339 .70 -57.3GenieEn GNE .30 4.1 ... 11.98 4.60 93 7.34 -5.0GenieE pfA GNEpA .64 7.4 ... 9.22 5.73 2 8.64 -3.7Genpact G .39 ... 23 45.20 19.41 521 35.07 -16.8GenuPrt GPC 3.16f 3.7 16 108.58 49.68 670 84.45 -20.5Genworth GNW ... ... 1 4.93 1.87 6289 2.07 -53.0GeoGrp GEO 1.92 16.9 7 20.86 9.95 1752 11.36 -31.6GeoPark GPRK .05r ... ... 22.53 5.44 73 10.08 -54.2GaPw 77 GPJA ... ... ... 27.34 20.87 11 26.40 +2.7Gerdau GGB .02e .7 ... 5.34 1.65 11685 3.03 -38.2GerNew GF 1.23e .5 ...q 16.60 8.24 34 16.00 +2.0GettyRlty GTY 1.48 5.2 15 33.75 16.36 137 28.43 -13.5GigCap3 un GIK/U ... ... ... 10.55 9.81 4 10.15 +2.7Gildan GIL .62f 4.2 8 40.40 9.42 923 14.56 -50.7Glatfelter GLT .54f 3.6 12 19.03 9.44 212 14.99 -17.5Glaukos GKOS ... ... ... 84.65 23.31 1118 37.43 -31.3GlaxoSKln GSK 2.89e 7.2 ... 48.25 31.43 2770 40.37 -14.1GlbMed GMRE .80 7.8 ...cc 15.95 6.98 244 10.24 -22.6GlMed pfA GMREpA 1.88 7.3 ... 27.95 15.82 3 25.70 -4.6GlobNetL GNL .94 5.8 27 21.69 8.77 455 16.43 -19.0GlNetL pfA GNLpA 1.81 7.5 ... 26.80 9.05 9 24.15 -7.0GlobPtrs GLP 2.10f 22.3 ...dd 20.95 6.30 96 9.40 -53.4GlobPtr pfA GLPpA 2.44 9.9 ... 27.87 7.50 7 24.58 -9.0GlobPay GPN .78 .5 55 209.62 105.54 1985 164.16 -10.1

GlbShip pfB GSLpB 2.19 10.6 ... 25.92 10.08 4 20.75 -17.0GlShipLs GSL ... ... ... 9.25 2.61 10 4.15 -53.0GlblScape GSB .06a .7 47 12.35 5.21 132 8.46 -13.9Globalstar GSAT ... ... ...dd .60 .23 5632 .34 -34.1sGlobantSA GLOB ... ... ...cc 161.17 70.83 536 166.09 +56.6GlbeLife GL .75 1.1 6 111.43 56.74 427 70.19 -33.2GlbLfe pfC GLpC ... ... ... 28.02 15.62 13 25.68 -2.8GlobusMed GMED ... ... 34 60.15 33.41 936 45.57 -22.6Glowpoint GLOW ... ... ...dd .99 GoDaddy GDDY ... ... 75 84.49 40.25 5013 70.65 +4.0GolLinhs GOL ... ... ... 23.30 1.85 2701 7.28 -59.7sGoldFLtd GFI .01e .1 ... 10.23 3.79 12442 10.52 +59.4GoldResrc GORO .04 1.0 ...cc 6.24 2.02 1803 4.19 -24.4GoldStdV g GSV ... ... ... 1.11 .27 1419 .85 -1.3GoldenMin AUMN ... ... ... .53 .13 2110 .44 +43.2GoldSt g GSS ... ... 5 4.97 1.85 843 2.86 -24.9GldFld GV ... ... 10 4.16 1.97 61 3.62 +2.0GoldS pfJ GSpJ 1.38 5.3 ... 27.82 17.12 49 25.87 -3.5GS BDC GSBD 1.80 12.0 7 22.50 8.00 190 14.99 -29.6GSCI37 GSC ... ... ...q 26.25 10.30 14.66 -41.4GoldmanS GS 5.00f 2.5 8 250.46 130.85 3157 196.83 -14.4GoldS pfK GSpK 1.59 5.9 ... 29.25 19.05 47 26.98 -5.2GoldS pfN GSpN ... ... ... 27.50 20.11 33 26.33 -1.3GoldS pfB GSpB 1.55 6.2 ... 25.09 GoldS pfC GSpC 1.02 4.8 ... 24.39 14.19 10 21.19 -7.5GoldS pfA GSpA .96 4.7 ... 22.99 15.00 37 20.49 -6.2GoldS pfD GSpD 1.02 4.9 ... 24.10 15.00 47 21.03 -8.7GS MLPEn GER .64 112.3 ...q 4.38 .44 .57 -83.0GoodrPet GDP ... ... ... 12.07 2.40 19 6.75 -32.8GormanR GRC .58 2.0 19 39.60 21.49 44 29.06 -22.5vjGrace GRA 1.20 2.5 14 79.08 26.75 416 47.56 -31.9Graco GGG .70 1.5 24 56.99 38.43 584 47.94 -7.8GrahamCp GHM .44 3.7 9 23.77 10.36 42 12.05 -44.9GrahamH s GHC 5.80 1.8 12 756.26 267.89 35 331.16 -48.2Graingr GWW 5.76 1.9 22 346.60 200.61 266 308.99 -8.7Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 GranTrra g GTE ... ... ...dd 1.71 .18 2449 .34 -73.4GranaMon GRAM .25e 11.4 ... 3.18 1.34 5 2.20 -10.9GraniteC GVA .52 3.1 46 47.34 8.90 305 16.96 -38.7GranitPnt GPMT 1.68 26.8 9 19.31 1.74 1247 6.26 -65.9GraniteRE GRP/U 3.00 ... ... 56.50 28.12 6 52.58 +3.8GrphTInt EAF .04e .5 ... 14.84 5.56 1052 7.28 -37.3GraphPkg GPK .30 2.2 14 16.95 10.41 3098 13.70 -17.7GrayTelev GTN ... ... 10 23.07 8.53 794 13.27 -38.1GrayTvA GTN/A ... ... 19 21.85 8.55 0 12.38 -37.7GrtAjax AJX 1.28f 15.9 5 15.96 3.96 146 8.06 -45.6GrtAjx24 AJXA ... ... ... 28.56 14.61 16 23.85 -10.6GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... .98 .23 4653 .60 +17.6GrtWstBcp GWB .60m 5.0 4 36.65 10.86 643 12.12 -65.1GreenDot GDOT ... ... 24 52.13 14.20 411 49.53 +112.6GreenTrH GHG ... ... ... 15.17 9.38 69 13.72 +24.7GreenbCos GBX 1.00 4.6 15 34.30 12.89 467 21.72 -33.0Greenhill GHL .20 2.0 ...dd 23.08 7.28 227 10.10 -40.9Greif A GEF 1.76 5.4 11 50.37 23.65 143 32.75 -25.9Greif B GEF/B 2.64e 7.1 8 56.50 30.89 11 37.06 -28.4Griffon GFF .30 1.8 18 25.50 9.15 107 16.93 -16.7Group1 GPI ... ... 9 110.11 26.26 183 63.77 -36.2GrubHub GRUB ... ... ...cc 80.25 29.35 935 71.47 +46.9GAeroPac PAC 3.61e 5.6 ... 135.31 44.28 68 64.93 -45.3GpoASur ASR 5.25e ... ... 210.38 82.08 88 105.57 -43.7GpoAvalAc AVAL .40 8.6 ... 8.92 3.32 526 4.63 -46.9GpFnSnMx BSMX .51e 8.0 ... 6.39 GpoSimec SIM ... ... ... 11.14 5.20 1 5.65 -44.4GpSuprvi SUPV ... ... ... 9.03 1.28 372 2.41 -34.5GpTelevisa TV ... ... ... 12.61 4.65 3104 5.37 -54.2GuangRy GSH .63e 5.7 ... 17.69 9.00 20 10.90 -34.3Guess GES .45 4.9 48 23.58 3.64 1756 9.14 -59.2GuggBAB GBAB 1.66 7.1 ...q 25.58 17.00 38 23.46 -.9GugCrdAllo GGM 2.18 12.1 ...q 20.85 10.65 39 18.02 -9.4GugEnhEq GPM .96 18.0 ...q 8.40 3.48 220 5.32 -34.0GugStrOp GOF 2.19 12.7 ...q 21.15 10.42 131 17.27 -4.5Guidewire GWRE ... ... ...dd 124.16 71.64 464 117.44 +7.0

- H -HCA Hldg HCA 1.72f 1.8 14 151.97 58.38 2934 94.34 -36.2HCI Grp HCI 1.60 3.6 ...dd 49.98 31.61 66 44.33 -2.9HDFC Bk s HDB ... ... ... 65.38 29.50 1379 48.55 -23.4HEXO HEXO ... ... ... 5.25 3.96 4.51 HMG HMG ... ... ...dd 17.25 8.50 10.60 -17.4HNI Corp HNI 1.22 4.6 13 42.90 16.61 252 26.75 -28.6HP Inc HPQ .70 4.3 5 23.93 12.54 12486 16.41 -20.1HSBC HSBC 2.00e 8.5 ... 41.90 22.67 4136 23.52 -39.8HSBC prA HSBCpA 1.55 6.0 ... 27.08 21.49 40 25.84 -3.9HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 140.36 63.41 578 87.10 -24.2Hallibrtn HAL .18m 1.5 6 25.47 4.25 16099 11.78 -51.9HamBchBr HBB .36f 3.3 ... 21.22 6.68 41 10.87 -43.1HancFinOp BTO 1.48 7.4 ...q 37.00 11.29 120 20.10 -44.6HanJS JHS .87e 5.9 ...q 15.33 10.30 26 14.75 -.4HanJI JHI 1.45e 9.6 ...q 18.48 8.94 20 15.04 -15.3HanPrmDv PDT 1.08a 8.2 ...q 18.73 6.57 108 13.24 -26.4HanPfEq HPI 1.68 8.4 ...q 24.44 9.16 53 19.99 -12.4HanPfd2 HPF 1.68 9.4 ...q 23.82 9.00 38 17.80 -20.1HanPfd3 HPS 1.47 9.2 ...q 20.17 8.05 47 15.89 -17.6HanTxAdv HTD 1.45 7.7 ...q 28.53 9.71 121 18.85 -31.1Hanesbds HBI .60 5.6 6 17.50 6.96 8226 10.77 -27.5HannArms HASI 1.34 4.5 30 39.46 15.01 811 29.61 -8.0HanoverIns THG 2.60 2.8 51 144.71 75.11 198 93.36 -31.7HanovIns53 THGA 1.59 6.2 ... 26.44 12.00 7 25.49 -1.8HarleyD HOG .08m .3 9 40.89 14.31 4180 25.75 -30.8sHarmonyG HMY .05 ... ... 5.80 1.76 15344 5.51 +51.8Harsco HSC .20m 1.7 31 27.07 4.19 604 12.16 -47.2HarteHk HHS ... ... ... 3.96 1.10 13 2.75 -23.2HartfFn42 HGH 1.97 7.2 ... 29.45 17.16 21 27.23 -4.1HartfdFn HIG 1.30 3.6 12 62.75 19.04 1702 35.81 -41.1Haverty HVT .60m 4.2 15 21.43 9.81 196 14.25 -29.3HavertyA HVT/A .76 4.7 12 21.25 10.67 16.16 -20.0HawaiiEl HE 1.32 3.7 19 55.15 33.51 321 35.54 -24.2Hc2 Hldgs HCHC 3.80 ... ...dd 4.30 1.29 361 2.74 +26.3HlthcrRlty HR 1.20 4.3 44 37.97 24.10 3144 27.77 -16.8HlthcreTr HTA 1.26 4.9 50 34.22 20.61 977 25.79 -14.8HlthpeakPr PEAK 1.48 5.5 15 37.93 18.63 4369 26.86 -22.1sHeclaM HL .01e .3 ...dd 3.66 1.38 17604 3.79 +11.8HeclaM pfB HLpB 3.50 5.8 ... 60.74 37.05 1 59.97 +15.3Heico HEI .16 .2 ... 147.93 52.01 392 94.87 -16.9Heico A HEI/A .16f .2 59 113.69 51.78 281 76.27 -14.8HelixEn HLX ... ... 17 10.00 .99 2254 3.18 -67.0HelmPayne HP 1.00m 5.7 ...dd 53.06 12.40 1977 17.46 -61.6Herbalif HLF ... ... 20 48.82 20.73 692 45.54 -4.5HercHld HRI ... ... ... 50.81 11.81 323 29.35 -40.0HercTGC HTGC 1.28f 12.8 7q 15.87 5.42 987 10.02 -28.5HercTG 24 HTGX 1.56 6.2 ... 25.00 HeritageIns HRTG .24 2.0 17 16.38 7.50 139 12.30 -7.2NordicAO rs NAO/WI ... ... ... HermitgOff PSV .18 36.9 ... 1.75 .31 908 .49 -52.0Hersha pfC HTpC 1.72 15.1 ... 26.64 4.09 4 11.40 -54.4Hersha HT 1.12 22.1 7 17.10 2.29 601 5.06 -64.5Hersha pfD HTpD 1.63 14.5 ... 25.94 2.51 19 11.24 -54.9Hersha pfE HTpE ... ... ... 26.26 2.93 14 11.17 -55.3Hershey HSY 3.09 2.4 28 162.20 109.88 811 126.75 -13.8vjHertzGl HTZ ... ... ... 20.85 .40 14754 1.45 -90.8Hess HES 1.00 2.2 ...dd 74.11 26.06 4376 44.68 -33.1HessMidP HESM 1.70f 8.1 22 22.16 17.61 20.92 -3.9HP Ent HPE .60e 6.7 21 17.59 7.43 9397 8.98 -43.4Hexcel HXL .68 1.6 13 87.00 24.54 746 41.61 -43.2Hi-Crush HCR 1.67e 1040.4 1 2.43 .15 2665 .16 -81.8HighPtRs HPR ... ... ...dd 1.98 .16 3080 .30 -82.1HighlFlR HFRO ... ... ... 13.90 7.02 189 7.69 -38.1HighInc pfA HEROpA 1.34 5.5 ... 25.87 16.74 20 24.22 -4.5HighlGlC HGLB ... ... ... 11.70 3.66 68 6.18 -33.8HighwdPrp HIW 1.92 5.4 19 52.76 25.10 624 35.65 -27.1Hill-Rom HRC .88f .8 33 117.50 72.29 455 111.09 -2.1HillenInc HI .85 3.4 21 39.92 13.61 289 25.05 -24.8HillmCT pf HLMp 2.90 11.4 ... 37.00 24.95 10 25.50 -26.0HilltopH HTH .36 2.2 13 26.28 11.05 593 16.64 -33.3HilGrVa HGV ... ... ... 36.56 8.28 1015 19.81 -42.4Hilton HLT .60 .8 37 115.48 44.30 2808 74.13 -33.2HoeghLP HMLP 1.76 19.0 5 18.54 4.67 92 9.24 -40.9Hoegh pfA HMLPpA 2.19 9.7 ... 27.82 10.09 21 22.60 -13.4HollyEngy HEP 2.69 20.1 6 30.61 6.57 250 13.36 -39.7HollyFront HFC 1.40 5.3 6 58.88 18.48 1683 26.21 -48.3HomeDp HD 6.00 2.4 25 259.29 140.63 2991 247.96 +13.5Honda HMC .84e 3.4 ... 29.44 19.38 400 25.02 -11.6HonwllIntl HON 3.60 2.5 16 184.06 101.08 3167 141.37 -20.1Honwll wi HON/WI ... ... ... HorMan HMN 1.20 3.4 21 48.15 30.48 267 35.37 -19.0HorizGbl HZN ... ... ...dd 5.79 1.20 87 3.24 -7.2HorizFn22 HTFA ... ... ... 27.09 13.00 2 24.34 -4.7HoizWear WEAR ... ... ... 17.90 Hormel HRL .93 2.0 25 51.53 39.01 2449 47.01 +4.2HostHotls HST .85a 8.1 26 18.90 7.86 9444 10.51 -43.3HoulihnL HLI 1.24 2.2 22 64.84 41.80 318 55.33 +13.2HstnAEn HUSA ... ... ... .29 .09 1244 .13 -8.9HovnanE HOV ... ... ... 32.90 5.12 172 21.04 +.8HHughes HHC ... ... 12 135.42 35.10 695 48.15 -62.0HowmetAer HWM .08 .5 11 34.27 9.87 2792 14.77 -52.0Arconic pf ARNCp 3.75 4.8 ... 92.00 77.54 77.92 -13.1Arconic pfB ARNCpB 2.69 6.9 ... 38.90 HuanPwr HNP 2.45e 14.8 ... 24.33 11.69 10 16.58 -17.5Hubbell HUBB 3.64 2.9 18 155.00 85.62 324 124.72 -15.6sHubSpot HUBS ... ... ...dd 243.16 90.84 429 238.11 +50.2HudBayM g HBM .02 ... 5 5.59 1.23 1668 3.31 -20.2HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 4.2 19 38.81 16.14 1735 23.81 -36.8Humana HUM 2.50 .7 32 412.70 208.25 942 382.92 +4.5HuntCoFn HCFT .28 11.7 4 3.50 .86 55 2.40 -25.7FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 HuntgtnIng HII 4.12 2.5 15 279.71 147.14 320 161.77 -35.5Huntsmn HUN .65 3.8 6 24.90 12.23 1398 16.91 -30.0Huya HUYA ... ... ... 28.20 11.78 4488 24.31 +35.4Hyatt H .80f 1.6 23 94.98 24.02 797 48.89 -45.5HysterYale HY 1.27 3.6 9 65.41 30.25 48 34.80 -41.0

- I -IAA Inc IAA ... ... ... 51.74 21.79 728 38.14 -19.0sIAMGld g IAG 1.52f 33.2 ...dd 4.64 1.44 4159 4.58 +22.8ICICI Bk IBN .19e 2.0 ... 15.42 6.86 5064 9.74 -35.5IDT Cp IDT 1.00f 16.1 8 11.84 4.81 96 6.23 -13.6ING ING .14e 2.1 ... 12.44 4.52 9146 6.81 -43.5ING 6.125 ISG 1.53 6.3 ... 26.57 24.00 24.47 -6.0ING 6.375 ISF 1.59 6.2 ... 25.82 ION Geo IO ... ... ...dd 10.73 1.13 405 2.22 -74.4IQVIA Hldg IQV ... ... 21 169.14 81.79 743 144.99 -6.2IRSA IRS ... ... ... 10.98 2.77 40 3.40 -50.9iStar STAR .44f 3.9 ...dd 17.50 5.48 401 11.29 -22.2iStar pfD STARpD 2.00 8.0 ... 26.43 10.72 18 25.13 -2.1iStar pfG STARpG 1.91 7.7 ... 25.97 10.86 1 24.73 -3.1iStar pfI STARpI 1.87 7.6 ... 26.19 10.58 8 24.72 -3.1IT TchPck ITP ... ... 2 1.20 .45 310 .60 -36.2ITT Inc ITT .68 1.2 15 75.56 35.41 494 55.74 -24.6iBio IBIO ... ... ...dd 3.40 .05 6837 2.28 +815.7Idacorp IDA 2.68 3.0 22 114.01 69.05 334 87.87 -17.7IDEX IEX 2.00 1.3 35 178.14 104.56 315 157.19 -8.6iGATE PTI ... ... ... 19.52 ITW ITW 4.28 2.5 32 190.85 115.94 1115 173.29 -3.5Imax Corp IMAX ... ... ...cc 22.88 6.01 802 11.59 -43.3ImpacMtg IMH ... ... ...dd 8.03 1.31 160 1.53 -70.9










ImpOil g IMO .66 4.4 6 28.75 7.04 782 14.96 -43.5IncOpR IOR ... ... 26 15.00 8.32 11.99 -9.2IndepHld IHC .44f 1.6 12 43.60 22.00 11 28.25 -32.9IndepRT IRT .78a 7.2 22 16.85 6.86 589 10.83 -23.1IndiaFd IFN 1.70e ... ...q 21.43 11.13 41 16.01 -20.5IndiaGlC IGC ... ... ... 1.70 .26 245 .57 -10.0IndoTel TLK .67 ... ... 31.48 16.06 213 21.29 -25.3IndBach IBA .87e 2.5 ... 57.00 28.04 19 34.83 -33.0Infosys INFY ... ... 20 12.08 6.76 9799 10.23 -.9InfuSystem INFU ... ... ...dd 13.25 4.28 80 11.17 +30.9IngerRand IR ... ... 22 38.88 17.01 2905 27.86 -24.0Ingevity NGVT ... ... ... 104.76 24.92 342 51.56 -41.0Ingredion INGR 2.52 3.2 14 99.51 59.11 341 78.42 -15.6InnovInd IIPR 4.24f 4.7 ... 139.53 40.21 287 89.75 +18.3InnoInd pfA IIPRpA ... ... ... 32.66 23.00 3 30.75 +3.4Innsuites IHT .02 2.1 ...dd 1.70 .67 6 .95 -37.9sInphi IPHI ... ... ...dd 127.79 51.60 1300 130.04 +75.7InsightS INSI .80 4.0 ... 22.83 15.75 20 19.95 -.4Insperity NSP 1.60 2.6 20 144.92 22.59 313 60.97 -29.1InsprMed INSP ... ... ... 99.26 40.53 286 94.65 +27.5InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD NSPR ... ... ... 2.22 InstlldBPd IBP ... ... 38 80.25 29.02 220 70.48 +2.3Instructre INST ... ... ...dd 54.31 37.06 49.00 +1.6IntegerHl ITGR ... ... ...dd 99.95 46.01 220 66.66 -17.1IntellgSys INS ... ... ...cc 56.24 23.26 49 32.29 -19.2Intelsat I ... ... ... 27.29 .33 .38 -94.6IntrPriv un IPV.U ... ... ... 9.99 9.15 1 9.95 +1.0IntcntlExc ICE 1.20 1.3 21 101.93 63.51 1889 92.14 -.4IntCtlHtl IHG ... ... ... 71.02 25.39 316 47.12 -31.4IntercpF n IFS ... ... ... 36.92 -4.5IBM IBM 6.52f 5.7 12 158.75 90.56 4757 115.71 -13.7IntFlav IFF 3.00 2.5 33 147.20 92.14 1101 122.30 -5.2IntlGmeT IGT .80 8.2 ... 16.25 3.59 3726 9.71 -35.1IntMktCt IMC ... ... ... IntPap IP 2.05 6.2 11 47.64 26.38 2766 33.11 -28.1IntlSeaw INSW .24 1.6 ... 31.39 14.89 285 15.25 -48.8IntTower g THM ... ... ...dd 2.27 .33 820 1.97 +264.8Interpublic IPG 1.02f 6.2 10 25.20 11.63 3294 16.39 -29.0inTestCorp INTT ... ... 7 6.20 2.08 22 3.31 -44.4IntPotash IPI ... ... ...dd 3.87 .60 777 .78 -71.4Inuvo INUV ... ... ...dd 1.11 .09 1714 .57 +91.9Invacare IVC .05 .8 ...dd 11.63 3.90 326 6.17 -31.5Invesco24 IHTA ... ... ... 10.98 6.00 34 7.29 -30.1InvAdvMu2 VKI .78 7.3 ...q 11.72 7.63 84 10.74 -3.8Inv Bond VBF .83a 4.1 ...q 21.06 15.24 36 20.15 -3.1InvCAVal VCV .79 6.7 ...q 13.55 8.83 125 11.87 -7.4InvCrOpp VTA .90 10.2 ...q 11.73 5.92 146 8.86 -21.9InvHiInc2 VLT 1.24 10.5 ...q 14.66 8.09 21 11.83 -17.2Invsco iim IIM .84 5.7 ...q 16.01 10.56 46 14.69 -4.1Invesco IVZ .62m 6.2 4 20.93 6.38 5804 10.04 -44.2InvMtgCap IVR .08m 2.5 1 15.41 1.53 9343 3.14 -77.6InvMtg pfA IVRpA 1.94 8.9 ... 26.97 4.25 17 21.75 -16.1InvMtg pfB IVRpB 1.94 9.6 ... 28.50 3.85 94 20.31 -24.5InvMtg pfC IVRpC 1.88 9.5 ... 27.72 4.00 30 19.78 -25.6Invsco oia OIA .39 5.4 ...q 8.23 5.45 138 7.22 -8.5InvMuOpTr VMO .88 7.2 ...q 13.03 8.61 139 12.14 -1.8InvMuniTr VKQ .82 6.7 ...q 13.07 9.08 99 12.15 -1.7InvPAVal VPV .79 6.5 ...q 13.95 9.15 61 12.24 -7.2Invsco iqi IQI .76 6.2 ...q 13.10 9.00 91 12.29 -2.3InvSrInco VVR .31 9.2 ...q 4.44 1.90 2370 3.39 -21.0InvTrIG VGM .88 7.1 ...q 13.46 8.62 109 12.44 -3.2InvTrNY VTN .85 6.9 ...q 14.00 9.26 34 12.40 -8.8InvRlE pfC IRETpC 1.66 6.4 ... 27.42 18.45 25.88 -1.4InvRlEst IRET 2.80 4.0 7 85.24 43.58 68 69.73 -3.8Invitae NVTA ... ... ...dd 35.33 7.42 2993 34.30 +112.6InvitHm INVH .60f 2.2 ... 32.70 15.64 1561 27.37 -8.7IronMtn IRM 2.47 9.4 23 34.44 21.00 2860 26.18 -17.9IsoRay ISR ... ... ...dd 1.06 .29 917 .70 +12.2IsraelChm ICL .18e 5.0 ... 5.50 2.68 3.59 -25.1IssuerDir ISDR .20 1.9 59 13.23 8.65 4 10.53 -9.9ItauCorpb ITCB 2.48e 66.1 9 12.48 3.01 23 3.75 -56.4ItauUnH ITUB .26 ... ... 10.01 3.48 23085 5.05 -44.7IvyHiInOp IVH 1.50a 13.3 ...q 14.23 7.80 24 11.29 -18.8

- J -JAlexHld JAX ... ... 9 12.01 3.03 203 4.15 -56.6JJill JILL 1.15 ... 1 2.58 .31 293 .69 -38.9JBG Smth JBGS .90 3.2 ...cc 42.36 21.88 631 28.43 -28.7JMP Gp27 JMPD ... ... ... 26.70 24.67 25.82 JMP Grp JMP .16e 5.9 38 3.95 2.15 2 2.69 -16.7JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.37 25.03 JPMCh pfE JPMpE 1.58 6.3 ... 25.90 25.13 25.17 JPM US Dv JDIV ... ... ... 28.40 16.20 2 21.83 -21.9JPMorgCh JPM 3.20 3.5 9 141.10 76.91 25480 91.28 -34.5JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.90 25.03 JPMCh pfG JPMpG 1.52 6.0 ... 26.47 20.16 42 25.47 -1.0JPMorC pfJ JPMpJ 2.16 8.5 ... 26.39 19.17 107 25.47 -1.1JPMCh pfC JPMpC ... ... ... 28.83 22.45 120 27.85 -1.0JPMCh pfH JPMpH 1.54 6.0 ... 26.69 21.04 46 25.57 -.7JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 1.0 27 44.20 17.63 868 30.58 -26.0JacobsEng J .76 1.0 29 103.28 59.29 953 78.85 -12.2JHardie JHX .38e 2.0 86 22.13 8.98 19 18.56 -5.5JanusHn JHG 1.44 7.2 ... 27.50 11.81 2493 19.88 -18.7JpnSmCap JOF .13e 1.7 ...q 9.58 5.00 9 7.71 -13.8Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 3.3 7 24.03 11.20 2578 15.12 -29.2JeldWen JELD ... ... 16 27.00 6.06 1027 16.41 -29.9JernignC JCAP .92 7.1 6 20.97 8.83 262 12.92 -32.5Jianpu JT ... ... ... 4.13 .60 325 .65 -56.4JinkoSolar JKS ... ... 13 28.84 11.42 1791 21.94 -2.4JBeanTch JBT .40 .5 32 127.97 56.17 151 81.08 -28.0JH HedgEq HEQ 1.50 13.0 ...q 15.40 8.02 27 11.50 -22.9JH TxAdY HTY 1.28 24.6 ...q 7.30 3.75 2 5.21 -26.3JohnJn JNJ 4.04f 2.8 24 157.00 109.16 5736 142.49 -2.3JohnContl JCI 1.04 3.1 23 44.82 22.78 5543 33.38 -18.0JonesLL JLL .86f .8 16 178.55 78.29 251 102.77 -41.0JnprNtwk JNPR .80 3.5 13 27.57 15.20 3505 22.74 -7.7Jupai JP .40f 22.0 1 2.65 .88 105 1.82 +28.2JustEngy g JE .41 ... 1 4.42 .35 3782 .39 -76.7JustEn pfA JEpA ... ... ... 23.68 1.58 148 3.08 -68.9

- K -sK12 LRN ... ... 24 34.66 15.06 1722 32.44 +59.4KAR Auct KAR .92e 7.1 4 28.61 9.41 1722 12.93 -40.7KB FnclGp KB ... ... ... 42.90 20.93 126 28.74 -30.5KB Home KBH .36 1.2 11 40.51 9.82 1942 29.04 -15.3KBR Inc KBR .40 1.9 15 31.92 12.00 1119 20.98 -31.2sKKR KKR 1.31e 3.8 16 34.14 15.55 8264 34.73 +19.1KKR pfA KKR.PRA ... ... ... 27.53 17.20 11 26.08 -1.9KKR pf B KKRpB 1.63 6.2 ... 27.78 17.04 3 26.38 -1.9KKR Inco KIO 1.50a 12.1 ...q 16.38 8.36 163 12.38 -21.5KKR RE KREF 1.72e ... ... 21.70 6.84 262 14.99 -26.6KT Corp KT ... ... ... 12.29 6.66 596 9.80 -15.5Kadant KAI .96 .9 28 114.05 52.71 110 103.61 -1.6Kadmon KDMN ... ... ... 5.50 2.01 4293 4.29 -5.3Kaleyra KLR ... ... ... 11.15 3.80 1396 4.75 -44.1Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 2.1 24 68.24 29.38 184 37.89 -42.5KCSo pf KSUp 1.00 3.4 ... 33.00 24.88 0 29.00 -9.2KC Southn KSU 1.60 1.1 23 178.59 92.86 906 142.84 -6.7KA MLP KYN 1.80 37.5 ...q 16.10 1.00 1266 4.80 -65.5KAMLP pfF KYNpF .88 3.5 ... 25.24 22.41 24.98 -.5KAMidsEn KMF .90 21.3 ...q 12.10 1.22 191 4.22 -59.9Kellogg K 2.28 3.5 16 71.05 52.66 1708 65.90 -4.7KelsoTch g KIQ .03f 4.8 ... 1.52 .45 9 .62 -13.8Kemper KMPR 1.20 1.6 11 91.34 53.81 303 73.14 -5.6Kennamtl KMT .80 3.1 7 38.73 14.45 1001 25.48 -30.9KennWils KW .88 6.0 ...cc 23.50 10.98 669 14.55 -34.8KenonHld KEN 1.21e ... ... 23.05 10.56 0 17.80 -15.4KeurDrPep KDP .60 2.1 6 32.00 18.98 4159 29.00 +.7Keycorp KEY .74 6.7 6 20.53 7.45 8603 11.03 -45.5Keycorp pfI KEYpI ... ... ... 31.29 16.60 158 26.04 -8.6Keysight KEYS ... ... ...cc 110.00 77.93 1729 99.83 -2.7KilroyR KRC 1.94 3.4 12 88.99 45.96 408 57.04 -32.0KimbRoy KRP 1.36e 16.6 ... 17.72 3.51 59 8.18 -51.9KimbClk KMB 4.28 3.0 35 149.23 110.66 1210 142.22 +3.4Kimco KIM 1.12 9.5 12 21.86 7.45 4718 11.84 -42.8Kimco pfI KIMpI 1.50 5.9 ... 25.64 25.15 25.28 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 24.95 24.90 Kimco pfK KIMpK 1.41 5.6 ... 25.68 24.85 25.17 Kimco pfL KIMpL ... ... ... 27.06 16.17 17 23.06 -10.4KindMorg KMI 1.05f 7.5 14 22.58 9.42 19031 13.91 -34.3KindM pfA KMIpA ... ... ... 30.15 Kingsway KFS ... ... ...dd 2.95 1.26 1 2.21 +18.8sKinross g KGC ... ... 59 7.69 2.72 17337 7.67 +61.8KirbyCp KEX ... ... 20 92.30 32.76 382 47.03 -47.5KirklLak KL .24e ... ... 51.08 18.03 3901 46.76 +6.1KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG .21m 2.0 3 19.77 6.87 499 10.22 -47.7KlondexM g KLDX ... ... ... 2.16 KnSwftT KNX .32 .7 28 44.71 27.54 1230 43.98 +22.7Knoll Inc KNL .16m 1.5 6 28.30 7.74 414 10.58 -58.1KnotOffsh KNOP 2.08 15.0 ... 20.97 8.67 52 13.90 -29.8Knowles KN ... ... 13 22.79 11.10 330 14.94 -29.4Kohls KSS 2.82f 13.7 4 59.28 10.89 12396 20.61 -59.5KontoorB KTB 2.24 14.5 ... 43.24 12.91 990 15.48 -63.1Koppers KOP 1.00 5.7 5 44.75 8.25 189 17.58 -54.0KoreaElc KEP ... ... ... 12.30 6.28 150 7.81 -34.0KoreaFd KF .61e ... ...q 30.88 17.20 9 27.09 -9.2KornFer KFY .40 1.5 15 43.99 21.45 479 26.45 -37.6KosmosEn KOS .18 11.7 ...dd 7.55 .50 7725 1.55 -72.8KratonCp KRA ... ... 5 35.00 4.45 265 15.20 -40.0Kroger KR .72f 2.2 16 36.84 20.70 7185 32.76 +13.0KronosWw KRO .72 7.3 5 15.43 6.80 281 9.83 -26.6

- L -L Brands LB 1.20 7.7 6 28.02 8.00 6540 15.52 -14.3L3Harris LHX 3.40f 2.1 28 230.99 142.01 2083 159.80 -19.2LAIX LAIX ... ... 24 10.41 2.01 28 2.65 -45.5LCI Inds LCII 2.60 2.4 17 122.00 55.29 120 106.46 -.6LG Display LPL ... ... ... 7.50 3.64 415 5.19 -25.2LGL Grp LGL ... ... 26 16.55 7.36 12 8.15 -45.7LMP CapIn SCD 1.24f 12.6 ...q 16.12 5.60 51 9.88 -36.4LSB Inds LXU ... ... ...dd 6.76 1.04 320 1.05 -75.0LTC Prp LTC 2.28f 6.2 11 53.04 24.49 295 36.69 -18.0LaZBoy LZB .56f 2.1 18 37.48 15.61 221 26.30 -16.5LabCp LH ... ... 20 196.36 98.02 622 173.12 +2.3LadderCap LADR .80m 11.6 8 18.97 2.65 1264 6.92 -61.6LadTh pfA LTSpA 2.00 9.1 ... 25.55 19.46 22.07 -12.0LadThal27 LTSL 1.63 8.0 ... 25.57 17.11 20.25 +2.9LambWst LW .92f 1.5 19 96.32 39.06 1589 59.96 -30.3Lannett LCI ... ... 3 15.52 5.46 611 6.18 -29.9LaredoPet LPI ... ... 1 3.43 .33 .89 -68.9LVSands LVS ... ... 11 74.29 33.30 3835 44.68 -35.3LazGlobTR LGI .95 6.6 ...q 16.90 8.54 73 14.41 -12.9Lazard LAZ 1.88 6.9 7 44.95 20.94 469 27.37 -31.5LazWldDiv LOR .69 7.1 ...q 10.10 8.98 9.68 LeafGrp LEAF ... ... ...dd 7.10 1.03 103 3.82 -4.5LearCorp LEA ... ... 7 143.50 63.20 467 102.30 -25.4Lee Ent LEE ... ... ... 3.09 .71 170 .91 -36.1LegacyAc LGC ... ... ... 11.36 9.50 10.57 +2.9LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 12.00 9.90 11.40 +6.6LeggMason LM 1.60 3.2 ...dd 50.70 33.99 854 49.79 +38.7LegMas56 LMHA ... ... ... 27.99 16.63 9 25.70 -3.2LegM 5,4 56 LMHB ... ... ... 26.26 14.50 26 25.18 -2.4

LMGblInco BWG 1.32a 11.4 ...q 11.56 -2.9LeggPlat LEG 1.60 4.8 16 55.42 22.03 1561 33.51 -34.1LeGS3.5s34 JBK 1.59 5.6 ... 31.38 20.50 28.45 -3.6LeidosHld LDOS 1.36 1.6 13 125.84 68.00 1550 86.41 -11.7LejuHldgs LEJU .20e ... ...dd 2.69 1.03 94 2.24 +11.4LendngC LC ... ... 19 16.50 4.32 1119 4.83 -61.7LennarA LEN .50 .8 11 71.23 25.42 3431 63.25 +13.4LennarB LEN/B .50 1.1 9 56.28 18.87 71 47.40 +6.0Lennox LII 3.08 1.3 31 298.49 163.40 313 242.43 -.6Leo Hld un LHC ... ... ... 15.75 10.20 13.47 +28.0LeviStr LEVI .23 ... ...cc 23.74 9.09 4282 12.43 -35.6LexRltyTr LXP .42 4.0 19 11.82 7.86 1355 10.39 -2.2LexRT pfC LXPpC 3.25 6.1 ... 59.65 36.09 53.00 -7.0LbtyASE USA .72e 12.5 ...q 7.15 3.67 575 5.76 -14.9LbtyASG ASG .49e 7.3 ...q 7.13 3.90 290 6.70 +3.1LibOilSv LBRT .20 3.8 6 16.40 2.17 636 5.22 -53.1LifeStorg LSI 4.28 4.5 33 119.61 67.31 190 95.48 -11.8LightInBox LITB ... ... ...dd 1.58 .58 476 1.20 +14.3LilisEn LLEX ... ... ...dd .89 .13 .26 -31.8LincNat LNC 1.60 4.9 5 67.17 16.11 2622 32.71 -44.6LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.85f 1.7 44 227.85 146.71 2312 221.95 +4.3Lindsay LNN 1.28 1.4 ...cc 111.76 71.86 51 90.85 -5.4LineCp LN ... ... ... 51.97 27.68 31 51.25 +4.6LineageCl n LCTX ... ... ...dd 1.67 .53 629 .79 -11.2LinkMotion LKM ... ... ... .55 Linx LINX ... ... ... 9.47 2.83 58 4.95 -43.5LionsGat A LGF/A .36 4.6 ... 13.42 4.18 1199 7.85 -26.4LionsGat B LGF/B .36 5.0 ... 12.56 3.87 1113 7.25 -27.0LithiaMot LAD 1.20 .8 19 165.27 55.74 235 157.68 +7.3LiveNatn LYV ... ... ...cc 76.60 21.70 3082 45.05 -37.0LiveRamp RAMP ... ... 91 53.59 23.44 601 46.17 -4.0Livent LTHM ... ... 13 12.29 3.95 1894 6.03 -29.5LloydBkg LYG .47a 32.6 ... 3.58 1.27 6472 1.45 -56.2LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60 2.8 41 442.53 266.11 1823 339.96 -12.7Loews L .25 .8 9 56.88 27.33 1067 32.82 -37.5LomaNeg LOMA ... ... 2 12.90 3.01 262 4.25 -45.7LaPac LPX .58f 2.2 11 34.35 12.97 1404 25.84 -12.9Lowes LOW 2.20 1.6 30 138.25 60.00 3396 135.61 +13.2Lubys LUB ... ... ...dd 2.65 .46 36 1.25 -43.2LumberLiq LL ... ... ...dd 14.35 3.77 517 13.57 +38.9LuxferHld LXFR .50 3.4 ... 14.61 -1.7Lydall LDL ... ... 4 26.99 4.79 190 12.49 -39.1LyonBas A LYB 4.20 6.7 6 98.91 33.71 1992 63.11 -33.2

- M -M&T Bk MTB 4.40 4.6 7 174.67 85.09 679 95.21 -43.9M&TBk pfA MTBp 63.75 6.4 ... 1027.00 1000.40 1002.40 M&TBk pfC MTBpC 63.75 6.3 ... 1035.44 1006.56 1006.56 sMAG Slv g MAG ... ... ... 15.20 3.84 702 15.01 +26.8MBIA MBI ... ... ...dd 10.90 4.93 919 6.85 -26.3MDC MDC 1.32f 3.6 13 48.99 15.75 651 36.37 -4.7MDU Res MDU .83 4.0 17 32.21 15.00 860 20.57 -30.8MFA Fncl MFA .80 34.5 3 7.22 .29 14703 2.32 -66.0MFA Fn42 MFO 2.00 8.6 ... 27.04 3.71 12 23.16 -11.7MFA pfB MFApB 1.88 8.9 ... 26.10 2.23 32 21.04 -18.4MFS CAMu CCA .60 4.7 ...q 12.90 11.51 12.82 MCR MCR .72a 8.9 ...q 8.60 5.49 87 8.08 -4.0MGF MGF .41 8.7 ...q 4.79 4.22 62 4.73 +3.1MFS HInM CXE .30 6.1 ...q 5.81 3.30 188 4.89 -9.1MFS HYMu CMU .28 6.5 ...q 4.98 3.31 51 4.23 -10.6MFS IHI CIF .25 11.5 ...q 3.09 1.41 33 2.15 -22.8MIN MIN .42 11.0 ...q 3.89 3.23 479 3.82 +.5MFS InvG CXH .50 5.3 ...q 10.41 7.00 13 9.58 -1.9MMT MMT .52 9.2 ...q 6.39 3.72 105 5.62 -8.2MFM MFM .38 6.0 ...q 7.50 4.85 96 6.44 -8.9MFV MFV .58 10.8 ...q 7.17 3.14 15 5.35 -17.1MGIC Inv MTG .24 3.3 4 15.24 4.34 7585 7.22 -49.0MGMGrPr MGP 1.95f 7.4 ... 34.20 11.43 1508 26.30 -15.1MGM Rsts MGM .60f 3.8 5 34.63 5.90 20158 16.00 -51.9MI Homes MHO ... ... 15 48.02 9.62 257 32.08 -18.5MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.75f 15.8 9 32.65 6.87 4070 17.42 -31.6MRC Glbl MRC ... ... 5 17.06 3.31 434 5.05 -63.0MSA Safety MSA 1.72f 1.6 63 142.34 83.57 160 109.75 -13.1MSC Ind MSM 3.00 4.7 11 79.87 44.93 1213 64.22 -18.2sMSCI Inc MSCI 2.72 .7 58 370.87 206.82 793 375.14 +45.3MSG Netw MSGN ... ... 4 21.14 8.52 498 9.42 -45.9MV OilTr MVO .84e 30.0 2 8.50 1.76 108 2.80 -55.3MVC Cap MVC .68 11.1 16q 10.45 3.00 147 6.14 -31.8MVC 22 MVCD 1.56 6.5 ... 26.28 12.01 1 24.11 -4.3MacQUtlDv MFD 1.20 15.7 ...q 11.52 5.15 43 7.66 -28.5MacQGInf MGU 1.68f 9.6 ...q 27.00 10.66 37 17.53 -29.4Macerich MAC 2.00m 25.4 4 34.15 4.81 5091 7.86 -70.8MackCali CLI .80 5.6 7 24.09 12.90 752 14.28 -37.7Macquarie MIC 4.00e 13.4 6 45.93 12.50 367 29.75 -30.6Macys M ... ... 2 23.40 4.38 30830 6.63 -61.0MadCvCall MCN .72 12.9 ...q 6.77 3.50 78 5.60 -15.5MadSqEnt n MSGE ... ... ... 87.20 58.67 128 72.15 +10.4MadSqGdS MSGS ... ... ...dd 225.62 130.12 129 148.12 -29.4MagellMid MMP 4.07e 10.1 12 67.75 22.02 1982 40.39 -35.8Magna g MGA 1.60 3.6 8 57.09 22.75 1224 44.52 -18.8MagnaChip MX ... ... 7 16.06 6.30 537 10.29 -11.4Maiden prA MHpA 2.06 20.2 ... 11.18 3.25 1 10.18 +48.4Maiden pfC MHpC 1.78 19.5 ... 11.12 3.15 8 9.14 +37.9MaidnH pfD MHpD 1.68 18.0 ... 10.15 3.67 6 9.31 +34.7MaidenHld MHLA .60 3.2 ... 22.00 10.89 2 19.01 -3.3MaidHld 43 MHNC 1.94 8.9 ... 24.09 14.23 1 21.68 -3.5MainStCap MAIN 2.34a 8.2 14 45.10 14.11 721 28.66 -33.5MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.7 ...q 22.89 15.20 15 20.79 -1.1Mallinckdt MNK ... ... ... 8.87 1.00 2034 2.34 -33.0ManchUtd MANU .18 1.2 1 20.48 12.06 405 15.10 -24.2Manitowc MTW ... ... ... 18.55 7.24 221 9.94 -43.2ManngNap MN .08 2.9 12 3.94 .99 50 2.77 +59.2ManpwrGp MAN 2.18 3.4 8 100.99 49.57 641 64.66 -33.4Manulife g MFC 1.12 ... ... 21.23 8.62 2088 13.20 -34.9MarathnO MRO .20 3.8 ...dd 14.39 3.02 24131 5.27 -61.2MarathPt MPC 2.32f 7.0 5 69.65 15.26 10667 33.35 -44.6MarcusMill MMI ... ... 16 38.24 21.90 77 27.31 -26.7Marcus MCS .68f 4.6 12 37.64 6.95 286 14.68 -53.8MarineP MPX .32m 2.4 16 16.51 6.77 53 13.44 -6.7MarineMx HZO ... ... 13 25.22 7.25 207 22.65 +35.7Markel MKL ... ... 51 1345.45 710.52 62 892.91 -21.9MarriotVac VAC 2.16 2.7 13 131.27 30.10 409 80.13 -37.8MarshM MMC 1.82 1.7 30 119.88 74.34 940 108.23 -2.9MartMM MLM 2.20 1.1 30 281.82 135.08 474 206.71 -26.1Masco MAS .54 1.1 25 51.18 27.04 1849 49.69 +3.5Masonite g DOOR ... ... 20 87.44 34.88 207 81.09 +12.3Mastec MTZ ... ... 9 73.71 22.51 1159 37.14 -42.1MastechD MHH ... ... 53 29.98 4.80 87 22.61 +104.2MasterCrd MA 1.60 .5 68 347.25 199.99 5042 294.59 -1.3MatadorRs MTDR ... ... 5 19.95 1.11 2747 7.33 -59.2Materion MTRN .46f .8 22 68.75 26.15 72 56.44 -5.1MatinasB MTNB ... ... ... 2.49 .49 1627 .70 -69.0Matson MATX .92f 3.4 13 42.16 23.75 171 27.36 -32.9MauiLand MLP ... ... 52 13.58 8.50 19 10.31 -8.4MaverMt MMX .04 .9 ... 5.72 2.51 193 4.33 -14.9MaxarTc MAXR .04e .5 ...dd 7.83 -.1Maximus MMS 1.12f 1.6 21 82.02 46.42 405 71.95 -3.3MaxLinear MXL ... ... 28 26.20 7.79 582 25.08 +18.2MayEngin MEC ... ... ... 15.94 3.89 22 7.20 -23.2sMcCorm vot MKC/V 2.48f 1.4 ... 183.06 113.12 0 182.72 +6.8sMcCorm MKC 2.48 1.3 35 184.48 112.23 369 183.85 +8.3McDnlds MCD 5.00 2.7 28 221.93 124.23 2331 184.33 -6.7McKesson MCK 1.64 1.2 12 171.22 112.60 1141 140.89 +1.9McEwenM MUX .01 .9 ...dd 2.14 .53 4174 1.10 -13.4Mechel pf MTLp ... ... ... 2.00 .25 28 .55 -19.1Mechel MTL ... ... ... 3.43 1.28 63 1.72 -16.5MedProp MPW 1.08f 6.0 20 24.29 12.35 2874 18.01 -14.7Medifast MED 4.52f 3.0 67 157.98 49.03 495 152.94 +39.6MedleyCap MCC .20m 29.8 ...dd 2.82 .35 91 .67 -69.2MedleyC 23 MCV 1.53 7.0 ... 24.70 12.36 1 21.87 -9.2MedleyC 21 MCX 1.63 6.9 ... 25.44 10.55 6 23.65 -5.9Medley MDLX .22p ... ... 21.00 1.89 14 5.00 -70.2Medley24 MDLQ ... ... ... 22.46 1.85 6 6.25 -64.4MedleyMgt MDLY .80 114.8 10 3.65 .28 169 .70 -76.5Mednax MD ... ... 4 28.66 7.37 659 16.98 -38.9Medtrnic MDT 2.16 2.4 55 122.15 72.13 4060 90.13 -20.6MegalFn un MFACU ... ... ... 14.38 10.11 0 11.25 +7.0Merck MRK 2.44 3.2 29 92.64 65.25 7599 76.69 -15.7MercGn MCY 2.52 6.5 22 65.22 33.45 225 39.04 -19.9Meredith MDP ... ... 27 56.86 10.01 805 13.00 -60.0sMeritage MTH ... ... 21 83.36 25.24 465 77.90 +27.5Meritor MTOR ... ... 5 27.18 10.91 458 18.22 -30.4MerL pfK MERpK 1.61 6.4 ... 25.20 -1.6MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 30.4 ... 12.16 4.98 6.88 -22.7MLRRD29 PYS 1.58 10.9 ... 22.54 11.08 1 14.55 -29.4MLGS flt PYT .76 3.4 ... 23.65 16.62 22.00 -4.9MLIdxPl33 IPB 1.51 5.3 ... 31.64 21.89 28.45 +1.0MesaRoyl MTR 1.00e 19.6 5 12.17 3.88 0 5.07 -27.1Mesab MSB 3.44e ... ... 31.50 9.76 50 16.72 -29.0Methode MEI .44 1.6 11 41.70 21.76 225 27.80 -29.4MetLife MET 1.84 5.2 8 53.28 22.85 6105 35.39 -30.6MetLfe pfA METpA 1.02 4.2 ... 25.31 16.00 52 24.14 -2.4MetLif pfF METpF 1.19 4.8 ... 25.84 12.00 133 25.00 -2.2MetroBkH MCB ... ... 10 51.09 15.52 37 27.97 -42.0MettlerT MTD ... ... 57 867.94 579.40 162 830.53 +4.7MexcoEn MXC ... ... ...dd 5.80 1.53 1 3.13 -20.6MexEqt MXE 1.62e .1 ...q 12.53 5.89 3 7.76 -33.1MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 8.2 ...q 15.17 6.88 26 9.79 -28.7MicrFoc MFGP 1.44e 32.8 ... 26.35 3.42 2991 4.40 -65.3MicrSol MICR ... ... ...dd 3.49 1.10 1.30 -45.6MidAApt MAA 4.00 3.6 20 148.48 82.00 467 112.56 -14.6MdAApt pfI MAApI 2.13 3.3 ... 70.51 48.51 1 63.60 -3.6MidsthBcp MSL .04 .3 95 12.42 9.89 11.44 MilestnSci MLSS ... ... ... 3.05 .37 497 2.19 +57.6MHowHiInc HIE 1.39 22.9 ...q 12.35 3.11 126 6.08 -46.0MillerInds MLR .72 2.6 15 38.18 25.25 83 27.45 -26.1MinTech MTX .20 .5 10 59.18 27.28 165 43.11 -25.2MissP pfD MPpD 1.31 5.2 ... 25.16 Mistras MG ... ... 5 16.95 2.77 402 3.17 -77.8MitsuUFJ MUFG ... ... ... 5.54 3.32 1491 3.84 -29.3MiX Tele MIXT .22e ... ... 16.30 6.64 40 8.71 -32.8MizuhoFn MFG ... ... ... 3.20 1.96 421 2.46 -20.4MobileTele MBT 1.57e 17.8 1 11.00 6.20 5449 8.82 -13.1sModel N MODN ... ... ...dd 39.41 15.00 265 39.51 +12.7Modine MOD ... ... 3 14.96 2.84 254 4.78 -37.9Moelis&Co MC 1.02m 3.5 21 41.27 22.11 665 28.95 -9.3Mohawk MHK ... ... 5 156.60 56.62 10932 73.12 -46.4MolinaHlth MOH ... ... ...dd 196.52 102.85 348 178.62 +31.6MolsCoor A TAP/A 2.28 4.1 5 80.00 42.00 55.51 -15.0tMolsCoorB TAP 2.28 6.9 5 61.94 33.55 2151 33.25 -38.3MonRE MNR .68 5.0 27 15.53 8.42 440 13.64 -5.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.1 ... 25.62 13.74 46 24.88 -.2Montage MR ... ... 4 8.30 1.99 343 3.68 -53.7sMoodys MCO 2.24f .8 44 294.39 164.19 610 294.29 +24.0Moog A MOG/A 1.00 2.2 12 96.50 32.49 217 45.69 -46.5Moog B MOG/B 1.00 1.9 14 95.95 33.58 0 53.08 -38.6MorgStan MS 1.40 2.9 10 57.57 27.20 9071 47.51 -7.1MorgSt pfE MSpE 1.78 6.6 ... 30.02 17.39 33 27.02 -5.6MorgSt pfF MSpF 1.72 6.4 ... 29.25 18.77 38 27.00 -4.6MorgSt pfI MSpI 1.59 5.9 ... 29.12 17.41 30 26.87 -4.6MorgSt pfK MSpK ... ... ... 29.18 17.41 27 26.59 -6.2MS China CAF 1.74e ... ...q 22.48 15.77 219 21.92 +.9MS EMD MSD .57e 6.8 ...q 10.01 6.11 84 8.43 -12.9MSEMDDbt EDD .80m 14.2 ...q 7.18 3.75 140 5.65 -19.2MSEmMkt MSF .05e .3 ...q 16.58

MS icb ICB .54a 2.9 ...q 18.59 MS India IIF .04e ... ...q 21.17 10.35 46 17.06 -14.2MSJCP97 HJV 1.75 364.6 ... 6.35 .45 .48 -91.9MorgSt pfA MSpA 1.01e 4.7 ... 23.95 15.01 31 21.39 -5.1Mosaic MOS .20 1.7 18 25.71 6.50 4206 11.68 -46.0MotrlaSolu MSI 2.56 2.0 24 187.49 120.77 1270 130.93 -18.7Movado MOV .80 8.2 24 28.78 8.12 279 9.73 -55.2Mueller MLI .40 1.6 18 34.11 16.78 588 24.75 -22.0MuellerWat MWA .21 2.4 25 12.65 6.64 585 8.93 -25.5MurphO MUR .50m 4.1 79 28.12 4.50 2578 12.22 -54.4MurphUSA MUSA ... ... 21 121.24 78.75 287 112.35 -4.0MyersInd MYE .54 3.9 28 19.16 6.91 123 13.75 -17.6Myomo rs MYO ... ... ... 40.00 2.82 823 3.70 Myovant MYOV ... ... ...dd 22.07 4.14 494 18.70 +20.5

- N -NCR Corp NCR ... ... 14 35.87 10.55 1281 16.17 -54.0NGL EnPt NGL 1.56 43.3 ...dd 15.71 1.15 1131 3.60 -68.3NGL En pfB NGLpB 2.25 17.1 ... 26.45 3.63 27 13.14 -49.9NL Inds NL .16 5.3 2 5.45 2.28 47 3.01 -23.0NRC Grp NRCG ... ... ... 13.23 10.80 12.24 NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG 1.20f 3.7 52 41.78 19.54 2339 32.31 -18.7NTN Buzz NTN ... ... ...dd 6.75 .94 157 1.96 -10.9NVR NVR ... ... 17 4058.00 2043.01 16 3244.48 -14.8nVent El NVT .70 3.9 ... 28.75 10.54 1682 17.83 -30.3Nabors rs NBR ... ... ... 167.50 9.79 845 31.71 NACCO NC .77f 3.4 3 66.40 21.01 16 22.68 -51.6NamTai NTP .28 4.0 ...dd 10.75 3.66 16 7.08 -17.8NanoViric NNVC ... ... ...dd 19.20 .16 1807 7.79 +210.4NatBkHldg NBHC .80 3.3 11 37.97 20.25 122 24.27 -31.1NatFuGas NFG 1.74 4.4 12 53.92 31.58 570 39.77 -14.5NatGrid NGG 3.09e 5.8 ... 69.06 44.29 1273 53.63 -14.4NtHlthInv NHI 4.41 7.8 15 91.12 31.37 335 56.28 -30.9NHltcre NHC 2.08 3.5 22 89.55 55.88 55 58.98 -31.8NOilVarco NOV .20 1.8 ...dd 25.81 8.00 4933 10.83 -56.8NatPresto NPK 1.00a 1.2 ... 97.90 66.60 28 82.67 -6.5NatRetPrp NNN 2.06 6.2 15 59.26 24.04 1606 33.08 -38.3NRetP pfE NNNpE 1.43 5.7 ... 25.74 25.07 25.07 NtRetP pfF NNNpF 1.30 5.4 ... 27.03 14.76 5 23.89 -6.1NatlStor NSA 1.32 4.6 92 38.22 19.34 241 28.67 -14.7NtStorAf pfA NSApA ... ... ... 27.78 16.20 2 25.89 -2.7NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 18.27 NaturaCo n NTCO ... ... ... 23.90 7.93 210 15.60 NatGsSvcs NGS ... ... 18 16.63 2.62 95 6.26 -48.9NatrlGroc NGVC .28 2.0 15 16.39 5.41 166 13.82 +40.0NatRsPt NRP 1.80 15.3 3 36.47 8.50 18 11.75 -41.6Natuzzi NTZ ... ... ... 1.78 Nautilus NLS ... ... 15 11.11 1.20 1232 10.39 +493.7NavdeaBi NAVB ... ... ... 4.45 .49 503 4.01 +218.3NavigatrH NVGS ... ... ... 13.99 3.80 182 6.77 -49.7NaviosAc NNA 1.20 30.4 ... 11.52 2.09 81 3.95 -53.5Navios pfG NMpG 2.19 69.5 ... 13.14 2.25 0 3.15 -61.5Navios NM ... ... ... 4.57 NavMH pfH NMpH 2.16 72.0 ... 13.25 2.23 3 3.00 -62.5NaviosM NMM 1.20 13.3 ... 21.30 4.08 119 8.99 -51.7Navistar NAV ... ... 8 38.00 15.01 491 26.71 -7.7Navistr pfD NAVpD ... ... ... 25.00 15.00 20.00 -9.5NeenahP NP 1.88 4.2 16 77.55 33.44 91 44.68 -36.6Nelnet NNI .80 1.5 12 69.97 36.70 269 54.30 -6.8NeoPhoton NPTN ... ... ...dd 10.34 4.03 755 8.81 -.1NescoHld NSCO ... ... ... 10.25 1.38 37 3.65 -11.2NescoHl wt NSCO/WS ... ... ... 1.10 Netw1Tch NTIP .10 4.7 7 2.78 1.80 1 2.15 -1.4NBCAInt NBW .74 5.7 ...q 14.81 10.28 8 13.06 -6.4NeuB HYld NHS .96 9.1 ...q 12.80 6.59 27 10.59 -14.3NBIntMu NBH .90 6.1 ...q 16.85 11.15 44 14.80 -4.0NB MLP NML 1.26 15.9 ...q 7.94 -2.6NBNYInt NBO .58 4.9 ...q 13.20 9.00 8 11.74 -5.8NBRESec NRO .36 10.0 ...q 6.08 1.94 265 3.60 -35.5NevGCas UWN ... ... 28 2.54 NevroCorp NVRO ... ... ...dd 148.05 60.51 318 114.58 -2.5NewAmHi HYB .78a 10.2 ...q 9.34 5.37 300 7.68 -15.9NewConcEn GBR ... ... 24 2.63 .55 17 1.21 -1.6NE Realty NEN 1.28f 2.2 2 64.80 41.08 1 57.76 -6.8NwGold g NGD ... ... ...dd 1.56 .39 7483 1.38 +56.8NewHome NWHM ... ... 32 6.00 .94 36 3.24 -30.5NwIreland IRL 2.15e 2.0 ...q 10.08 4.34 20 7.94 -19.9NJ Rscs NJR 1.25 4.1 12 50.62 21.14 475 30.17 -32.3NwMtnFin NMFC 1.36 15.4 7q 14.45 4.62 732 8.81 -35.9sNewOriEd EDU .40e ... 78 145.25 89.88 1705 148.14 +22.2NewRelic NEWR ... ... ...dd 96.46 33.49 667 68.19 +3.8NewResid NRZ .40 6.2 2 17.66 2.91 6724 6.49 -59.7NewRes pfB NRZpB ... ... ... 26.50 6.25 35 18.90 -27.1NewRes pfC NRZpC 1.59 9.4 ... 24.86 6.55 53 17.00 -31.1NewSenInv SNR .26m 8.5 6 8.35 1.72 492 3.07 -59.9NY CmtyB NYCB .68 7.3 12 13.79 8.19 3009 9.34 -22.3NY Cmt pfA NYCBpA ... ... ... 30.41 12.21 9 24.87 -11.1NYCmty un NYCBpU 3.00 6.9 ... 51.50 33.42 6 43.40 -14.4NY Times NYT .24f .6 ...cc 43.50 26.13 1074 42.62 +32.5NewMarket NEU 7.60 2.0 21 505.16 304.65 20 387.84 -20.3NewmntCp NEM 1.00f 1.6 47 69.13 33.00 8700 62.73 +44.4NewpkRes NR ... ... ...dd 8.08 .65 539 1.78 -71.6NexGen g NXE ... ... ... 1.78 .50 313 1.41 +10.2NexPoint n NREF .22p ... ... 19.32 6.34 8 14.80 -21.3NxTierOil NEX ... ... ... 7.21 1.00 2657 2.15 -67.9NexaRsc NEXA .53e 6.0 6 8.77 -4.2NexPtCr NHF 2.40m 23.7 ...q 19.14 6.30 143 10.14 -42.7NxPtRsT NXRT 1.60f 4.8 ...dd 52.87 21.06 126 33.44 -25.7NxtEraLP NEP 2.22f 4.1 19 61.87 29.01 340 54.48 +3.5NextEra 72 NEEpI 1.28 5.0 ... 26.05 19.70 13 25.64 +.3NextEra 73 NEEpJ 1.25 4.9 ... 25.92 19.10 20 25.56 +.2NextEra76 NEEpK ... ... ... 27.84 18.07 14 25.89 -.6NextEraEn NEE 5.60 2.2 19 283.35 174.80 1705 251.99 +4.1NxtEra pfO NEEpO ... ... ... 56.74 35.40 124 50.75 -1.0NxtEra pfR NEEpR ... ... ... 72.07 66.03 69.13 NiSource NI .84 3.7 29 30.67 19.56 2886 22.95 -17.6NiSource pf NIpB ... ... ... 28.67 20.31 33 26.68 -4.3NiaM pfB NMKpB 3.60 3.8 ... 108.00 77.60 95.73 -.8NiaM pfC NMKpC 3.90 3.9 ... 109.30 93.75 0 101.20 -4.6Nielsen plc NLSN 1.40 9.7 ...dd 24.69 11.62 2513 14.40 -29.1NikeB NKE .98 1.0 39 105.62 60.00 6278 96.99 -4.3NoahHldgs NOAH ... ... 19 40.18 20.42 994 35.11 -.7NobleCorp NE .08 27.0 ...dd 2.32 .12 6021 .30 -75.7NokiaCp NOK .19e 4.6 ... 5.77 2.34 37821 4.17 +12.4NomadF NOMD ... ... ... 23.06 14.08 579 20.83 -6.9Nomura NMR ... ... ... 5.41 3.18 115 4.59 -11.0Norbord OSB .65e 2.6 ... 33.70 8.92 228 25.06 -6.2NordicAm NAT .13e 3.2 ...dd 9.00 1.66 2471 4.06 -17.5Nordstrm JWN ... ... 6 43.37 12.27 7161 15.29 -62.6NorflkSo NSC 3.76 2.2 18 219.88 112.62 1815 170.91 -12.0NoAmEn g NOA .16f ... ... 10.61 -.6NEurO NRT .78e 25.3 4 7.60 2.19 32 3.08 -47.9NoWestCp NWE 2.40f 4.6 14 80.52 45.06 423 52.42 -26.9NDynMn g NAK ... ... ... 1.91 .35 4903 1.74 +306.5NthnO&G NOG ... ... 9 2.43 .50 4130 .74 -68.4NorthropG NOC 5.80f 2.0 30 385.01 263.31 1729 285.95 -16.9tNwNaturHl NWN 1.90 3.7 23 77.26 50.50 179 51.02 -30.8NorwCruis NCLH ... ... 4 59.78 7.03 29115 15.20 -74.0NovaBay NBY ... ... ...dd 1.85 .24 2041 1.15 +79.7NovaGld g NG ... ... ...dd 12.85 4.65 5588 8.65 -3.5Novartis NVS 3.04e 3.5 17 99.84 69.18 1019 87.34 -7.8NovoNord NVO 1.78e 2.7 ... 68.71 47.25 879 65.61 +13.4NOW Inc DNOW ... ... 9 14.72 4.05 900 8.06 -28.3NuSkin NUS 1.50 3.4 21 48.61 12.31 464 43.65 +6.5Nucor NUE 1.61 4.1 7 58.70 27.53 2645 38.80 -31.1NustarEn NS 2.40 17.7 12 30.06 4.98 1025 13.55 -47.6NustEn pfA NSpA 2.13 12.5 ... 25.75 6.06 32 16.99 -29.4Nustar pfB NSpB 1.91 12.3 ... 24.13 5.89 64 15.47 -28.6Nustar pfC NSpC ... ... ... 26.14 7.00 39 18.17 -27.7Nustar 43 NSS 1.91 10.1 ... 26.65 7.09 36 18.98 -26.4Nutrien NTR 1.80 5.8 ... 55.25 23.85 1829 31.26 -34.8NuvNYVl2 NYV ... ... ... 14.98 11.00 0 13.72 -4.1NuvCr22 JCO ... ... ... 10.18 5.41 13 8.42 -16.1NuvHiInO NMZ ... ... ... 14.98 9.25 146 13.41 -5.5Nuv Pf22 JPT ... ... ... 26.14 13.12 13 22.24 -11.7Nuv 11-21 JHB ... ... ... 10.13 7.03 39 8.99 -10.2NuvCA V2 NCB ... ... ... 17.50 12.23 18 14.46 -8.5Nuv RE In JRS ... ... ... 20.66 4.50 57 7.45 -29.8NuvMO Pr NOM ... ... ... 14.92 10.05 13.59 -4.7NuvAllCEn JMLP 1.37 123.4 ...q 6.64 .40 1.11 -78.9NuvAZ NAZ .80 5.9 ...q 14.68 10.53 14 13.60 +1.0NuvBldAm NBB 1.34 6.2 ...q 23.60 16.32 92 21.74 -.5NCaAMTFr NKX .86 5.7 ...q 16.14 11.25 64 15.09 -.8NCADvA NAC .91 6.3 ...q 15.66 10.85 301 14.40 -3.3NCalMunV NCA .47 4.5 ...q 10.98 8.74 91 10.33 -3.0NuvCASel NXC .63a 3.9 ...q 18.33 12.00 1 16.29 -2.0NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.7 ...q 12.35 11.60 12.04 NuvCorEqA JCE 1.21a 9.9 ...q 15.43 8.05 61 12.22 -16.4NvCredStr JQC .62 10.6 ...q 8.01 3.75 299 5.82 -24.1NvDvrsDiv JDD 1.04 13.7 ...q 11.26 5.00 42 7.59 -30.3NuvDivA NAD .85a 5.9 ...q 15.26 10.75 372 14.33 -1.8NuvEnhM NZF .83a 7.0 ...q 11.90 -2.5NvDow30DO DIAX 1.06 7.8 ...q 18.41 9.50 45 13.64 -22.8NuEnMLP JMF 1.35 94.3 ...p 9.73 .65 1.43 -81.6NEnhMuV NEV .96a 6.4 ...q 15.91 10.05 35 14.91 +.3NuvFloat JFR .72 9.2 ...q 10.37 4.73 331 7.86 -23.2NuvFltOp JRO .76a 9.8 ...q 10.19 5.33 122 7.74 -22.5NvGADiv2 NKG .64a 5.2 ...q 13.11 9.01 21 12.32 -2.3NuvGblHIn JGH 1.58 11.9 ... 16.86 9.24 56 13.31 -18.7NuvHi2020 JHY .68 7.3 ...q 10.29 6.60 17 9.30 -4.8NNYAmtF NRK .70 5.4 ...q 14.04 10.00 81 13.00 -4.2NuvAmtFr NEA .75a 5.3 ...q 15.06 10.51 510 14.18 -1.4NuvIntMu NID .68 5.1 ...q 14.55 10.46 26 13.33 -4.2NvIntQMu NIQ .57 4.0 ...q 14.78 11.42 23 14.30 +3.0NMDPI NMY .67a 5.1 ...q 14.20 10.50 11 13.11 -2.5NvMAP NMT .71a 5.1 ...q 14.51 11.25 4 13.85 -2.6NMIQI NUM .74 5.4 ...q 14.60 10.03 40 13.86 -2.0NuvMNMu NMS .80 5.5 ...q 14.90 11.01 4 14.49 -.8NuvMtgIn JLS 1.52 7.8 ...q 23.30 13.82 31 19.36 -11.8NuMtgOp2 JMT 1.53 6.9 ...q 22.77 21.95 22.05 NuvMultM JMM .48 7.0 ...q 7.56 5.20 6 6.83 -7.7NvMuI NMI .50a 4.5 ...q 12.10 8.98 16 11.03 -2.2NuvMuVal NUV .39a 3.8 ...q 11.15 8.30 203 10.35 -3.3Nv AMT-Fr NUW .78a 5.0 ...q 18.86 12.12 18 15.70 -3.1NuvNJDiv NXJ .82a 6.1 ...q 15.18 10.83 128 13.47 -8.1NuvNJMV NJV .59a 4.6 ...q 12.85 -1.3NNYDvA NAN .80a 5.9 ...q 14.72 10.32 22 13.59 -4.3NNYMV NNY .39a 4.0 ...q 10.76 8.26 7 9.84 -6.1NuvNYSel NXN .55 4.2 ...q 14.50 11.12 11 13.07 -7.7NNCPI NNC .59a 4.3 ...q 13.88 13.24 13.66 NOHQI NUO .80 5.3 ...q 16.15 12.10 10 15.10 -2.1NvPA NQP .81a 5.9 ...q 14.84 11.01 21 13.81 -2.4NuvPaMV NPN .62a 4.5 ...q 13.89 -1.2NuvPf&Inc JPI 1.95a 8.9 ...q 26.46 12.29 178 21.99 -14.8NvPfdInco JPC .80 9.8 ...q 10.77 4.62 201 8.24 -21.2NuvQPf2 JPS .70 8.2 ...q 10.49 4.55 342 8.50 -15.3NuvREAst JRI 1.49a 12.8 ...q 19.15 6.37 88 11.60 -36.8NuvEqtP BXMX 1.00 8.9 ...q 13.95 7.77 272 11.13 -19.1NEqPrmG SPXX 1.04 8.0 ...q 16.97 8.64 46 13.06 -20.7NvSMM NIM .31a 3.0 ...q 10.85 8.97 13 10.33 -1.5NSTFI NXP .55a 3.5 ...q 16.99 12.70 21 15.94 -2.9NSTFI2 NXQ .53a 3.5 ...q 15.84 11.56 30 15.13 -.8sNSTFI3 NXR .55a 3.4 ...q 16.73 12.99 11 16.38 +.5NuvSnIn NSL .42 9.1 ...q 6.16 3.13 616 4.63 -22.3NuShDCrd JSD 1.16a 10.0 ...q 15.58 7.92 15 11.61 -23.6Nv TA Div JTD 1.23 9.6 ...q 18.35 7.30 25 12.81 -26.0NvTxATR JTA 1.04 12.7 ...q 12.31 4.67 27 8.14 -32.6










NVAPI NPV .65a 4.4 ...q 15.74 10.08 43 14.95 +2.4NuverEnv NES ... ... ...dd 7.69 .94 7 1.98 -31.6

- O -O-I Glass OI .20 2.3 10 17.87 4.31 1754 8.72 -26.9OCI Ptrs OCIP .70e 6.1 33 11.45 OFG Bncp OFG .28 2.3 8 24.44 8.63 251 12.32 -47.8OFG pfA OFGpA 1.78 7.0 ... 27.34 12.01 8 25.39 -3.0OFG pfB OFGpB 1.75 7.2 ... 26.61 13.17 10 24.22 -8.2OFG pfD OFGpD 1.78 7.3 ... 27.34 10.75 2 24.43 -7.8OGE Engy OGE 1.55 5.2 16 46.43 23.01 2033 29.97 -32.6OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.16 2.9 22 96.97 63.67 221 74.07 -20.8OcciPet OXY .04m .2 13 54.05 9.00 22063 16.28 -60.5Oceaneerg OII .60 10.6 ...cc 20.52 2.01 1835 5.68 -61.9OcwenFn OCN ... ... ...dd 2.23 .28 783 .58 -58.0Oi SA C OIBR/C ... ... ... 2.18 .35 3646 1.07 +14.8OilStates OIS ... ... ...dd 17.81 1.52 1014 4.03 -75.3Oil-Dri ODC 1.04f 3.2 35 38.80 27.51 15 32.20 -11.2OldRepub ORI .84f 5.5 13 24.10 11.88 1447 15.38 -31.2Olin OLN .80 7.6 2 22.03 8.76 5591 10.55 -38.8Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.68 8.8 11 45.22 13.33 2533 30.30 -28.5Omnicom OMC 2.60 5.0 9 85.05 46.37 2628 51.66 -36.2Omnova OMN ... ... ...dd 10.15 7.88 10.14 +.3OnAssign ASGN ... ... 18 57.41 OnDeckCap ONDK ... ... 2 4.71 .54 2596 .74 -82.1OncoCyte OCX ... ... ...dd 3.51 1.20 1139 1.29 -42.7OneLibrty OLP 1.80 10.3 11 29.40 9.71 125 17.51 -35.6OneSmart ONE ... ... ... 8.69 3.68 146 4.02 -39.7OneMain OMF 1.32f 5.8 11 48.92 12.21 1143 22.62 -46.3ONEOK OKE 3.74f 14.3 19 78.48 12.16 6421 26.15 -65.4Nanomtr ONTO ... ... 29 42.50 20.32 203 35.52 -2.8Ooma OOMA ... ... 34 19.18 7.45 325 17.76 +34.2OppenHldg OPY .48 2.4 10 31.82 14.21 69 20.37 -25.9Oracle ORCL .96 1.7 59 60.50 39.71 15692 57.53 +8.6Oragenics OGEN ... ... ...dd Orange ORAN .41e 3.5 ... 16.64 9.93 348 11.71 -19.7OrchidIsl ORC .94e 21.4 23 6.94 1.53 944 4.36 -25.5OrionECarb OEC .80 ... 22 20.78 5.93 703 10.12 -47.6OrionGpHl ORN ... ... ...dd 5.99 1.53 141 2.78 -46.4Orix IX ... ... ... 89.21 52.65 27 59.97 -28.1OrmatTc ORA .44 .7 57 87.07 55.22 483 63.30 -15.1OshkoshCp OSK 1.20 1.7 16 95.62 46.72 743 70.23 -25.8OsiskoGl OR .20 ... ... 13.43 4.65 960 10.73 +10.5OspreyTc n SFTW ... ... ... 10.33 9.11 270 10.04 +2.9OsprTc wt SFTW/WS ... ... ... OtisWrlW n OTIS .20p ... ... 61.46 41.26 2424 56.11 +26.7OutfrontM OUT 1.52f 11.6 11 31.20 7.07 1922 13.16 -50.9OversSh wi OSG/WI ... ... ... 2.75 OverSh OSG ... ... ... 2.81 1.51 563 2.00 -13.0Ovintv g rs OVV .38 4.0 3 28.75 2.10 5173 9.30 OwensMin OMI .01 .1 5 9.69 2.43 688 7.40 +43.1OwensCorn OC .96 1.7 17 68.72 28.56 503 55.11 -15.1OwensRM ORM .96f 4.4 15 21.75 OwlRock n ORCC 1.32 10.7 28 19.19 8.09 683 12.36 -30.9OxfordInds OXM 1.48 3.5 11 80.55 30.37 239 42.45 -43.7

P-QPBF Engy PBF 1.20 15.0 2 34.91 5.19 4991 8.01 -74.5PBF Logist PBFX 2.06f 23.5 5 22.00 3.06 307 8.76 -56.7PCM Fund PCM .96 10.1 ...q 12.01 5.51 30 9.55 -16.7PG&E Cp PCG ... ... 13 23.09 3.55 40511 8.59 -21.0PGT Inc PGTI ... ... 21 18.48 6.88 363 15.10 +1.3PJT Part PJT .20 .4 ...dd 58.00 23.63 87 48.56 +7.6sPLDT Inc PHI .92e 3.3 ... 27.51 15.91 153 28.06 +40.4PNC pfP PNCpP 1.65 6.2 ... 28.10 18.66 54 26.65 -2.7PNC pfQ PNCpQ 1.34 5.3 ... 26.50 17.50 20 25.30 -1.2PNC PNC 4.60 4.7 9 161.79 79.41 3431 98.85 -38.1PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.23 3.2 19 56.14 27.08 475 37.87 -25.3POSCO PKX ... ... ... 52.80 26.27 130 38.99 -23.0PPG PPG 2.04 1.9 19 134.36 69.77 1326 105.08 -21.3PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.7 ... 26.43 15.30 7 25.71 -.4PPL Corp PPL 1.66 6.8 11 36.83 18.12 8022 24.40 -32.0PQ GrpH PQG ... ... 26 17.26 8.50 119 12.61 -26.6PS BusPk PSB 4.20f 3.2 27 192.13 102.48 108 131.50 -20.2PSBPk pfU PSBpU 1.44 5.8 ... 25.95 25.21 24.96 PSBPk pfV PSBpV 1.42 5.7 ... 26.07 25.22 24.92 PS BsPk pfZ PSBpZ 1.22 5.1 ... 25.96 13.82 18 24.11 -2.7PS BusP pfY PSBpY ... ... ... 27.03 14.50 10 24.96 -2.8PS BusP pfX PSBpX 1.31 5.2 ... 27.85 15.13 30 24.96 -4.4PS BsPk pfW PSBpW ... ... ... 26.75 14.93 6 24.92 -3.3PVH Corp PVH .15 .4 5 108.06 28.40 1752 42.51 -59.6PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 96.3 1 2.23 .15 247 .33 -38.4PacDrill PACD ... ... ...dd 3.40 PacGE pfA PCGpA 1.50 4.9 ... 30.94 20.78 1 30.35 +16.8PacGE pfB PCGpB 1.37 4.8 ... 28.49 18.30 28.40 +18.3PacGE pfC PCGpC 1.25 5.0 ... 26.97 17.41 16 25.21 +17.0PacGE pfD PCGpD 1.25 5.0 ... 26.46 17.64 5 25.10 +17.3PacGE pfE PCGpE 1.25 5.0 ... 25.60 17.88 6 25.20 +18.1PacGE pfG PCGpG 1.20 5.0 ... 25.07 16.60 23.85 +16.9PacGE pfH PCGpH 1.12 4.5 ... 25.05 16.00 24.90 +29.4PacGE pfI PCGpI 1.09 4.3 ... 25.29 15.06 25.29 +29.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.3 12 114.78 71.05 606 95.37 -14.8PagrDuty PD ... ... ... 51.88 12.33 2376 30.08 +28.6Pagsegur PAGS ... ... 14 53.43 13.58 995 37.50 +9.8PalatinTch PTN ... ... ... 1.13 .36 966 .53 -32.2PaloAltNet PANW ... ... ...dd 251.11 125.47 1972 248.58 +7.5PampaEng PAM ... ... ... 36.41 8.72 535 10.98 -33.2tPanhO&G PHX .04m 1.6 3 15.29 2.36 189 2.50 -77.7ParPetr rt PARR/r ... ... ... .06 ParPacHl PARR ... ... 11 25.69 5.72 429 8.06 -65.3ParTech PAR ... ... ...cc 35.10 9.64 184 29.94 -2.6ParaGold PZG ... ... 4 1.38 .47 311 1.19 +53.9ParamtGp PGRE .40 5.7 ... 15.00 6.42 2334 6.99 -49.8Paretem TEUM ... ... ...dd 2.25 ParkEl PKE .40 2.6 28 16.97 15.90 15.63 -7.1ParkHot PK ... ... ... 27.82 3.99 6449 9.05 -65.0tParkNatl PRK 4.08f 6.3 10 105.52 65.05 60 64.85 -36.7ParkerHan PH 3.52 2.0 22 215.94 93.00 1096 176.32 -14.3ParsleyEn PE .20f 2.0 12 20.80 3.92 12162 10.03 -47.0Parsons PSN ... ... ... 45.40 24.67 382 33.56 -18.7PartRe pfF PREpF 1.47 5.8 ... 26.16 14.50 3 25.19 -2.0PartRe pfG PREpG 1.63 6.3 ... 27.50 14.65 14 25.61 -2.9PartRe pfH PREpH 1.81 7.0 ... 28.00 17.56 33 25.92 -3.8PartRe pfI PREpI 1.47 5.8 ... 27.07 13.59 17 25.15 -2.4PartyCity PRTY ... ... 1 7.77 .26 4137 1.32 -43.6PaycomSft PAYC ... ... ...cc 342.00 163.42 667 314.01 +18.6PeabodyE BTU .58 21.5 ... 24.25 2.51 949 2.70 -70.4PeabEn pfA BTUp 2.13 ... ... Pearson PSO .25e 3.5 ... 11.51 5.08 1166 7.02 -16.7Pebblebrk PEB .04 .4 6 29.57 5.39 2692 11.14 -58.4Pebble pfC PEBpC 1.63 8.3 ... 26.19 5.06 23 19.60 -22.8Pebbleb pfD PEBpD 2.09 11.0 ... 27.28 5.50 1 19.04 -26.3Peblbrk pf E PEBpE ... ... ... 25.79 7.75 2 18.66 -26.5Peblbrk pf F PEBpF ... ... ... 27.08 7.45 2 18.95 -26.3Pedevco PED ... ... ... 2.05 .67 8 .82 -50.4Pembina g PBA 1.63 ... 18 40.65 10.58 1021 23.46 -36.7PennaRE PEI .08m 6.5 2 6.68 .80 1271 1.23 -76.9PenRE pfB PEIpB 1.84 21.3 ... 22.90 1.48 8 8.63 -57.0PenRE pfC PEIpC 1.80 25.2 ... 22.67 1.64 59 7.15 -61.6PenRE pfD PEIpD 1.72 23.0 ... 22.49 3.00 30 7.47 -61.3PennyMFn PFSI .48 ... 17 30.78 -.8PennyMac PMT 1.88 11.0 18 23.79 3.50 866 17.08 -23.4Penny pfA PMTpA 2.03 9.3 ... 28.43 5.93 27 21.80 -17.8PennyM pfB PMTpB ... ... ... 26.76 5.31 22 21.46 -18.2Penske PAG 1.68f 4.3 9 53.81 19.99 352 39.41 -21.5Pentair PNR .76 2.0 12 47.43 22.01 3049 38.30 -16.5sPenumbra PEN ... ... ...cc 194.93 121.80 139 193.56 +17.8PerfFood PFGC ... ... 18 54.49 7.41 1748 25.28 -50.9PerkElm PKI .28 .3 40 105.70 62.91 1010 103.08 +6.2PermRck PRT .99e 37.8 ... 8.50 1.00 22 2.62 -51.3Prmian PBT .42e 12.9 9 5.88 2.39 54 3.26 -15.5PermvRoy PVL 1.45e 122.9 3 2.87 .67 43 1.18 -36.2Perrigo PRGO .90f 1.7 27 63.86 40.01 776 54.26 +5.0Perspecta PRSP .28f 1.3 45 29.88 14.03 1499 21.08 -20.3PetChina PTR .70e 1.9 ... 55.38 27.74 155 36.57 -27.3PetrbrsA PBR/A ... ... ... 15.67 4.16 4331 8.32 -44.2Petrobras PBR ... ... ... 16.95 4.01 20635 8.53 -46.5Pfenex PFNX ... ... ...dd 14.00 5.26 159 8.01 -27.0Pfizer PFE 1.52 4.5 13 44.11 27.88 19297 33.46 -14.6Pfizer wd PFE/WD ... ... ... 28.25 PhilaEn PESC ... ... ... PhilipMor PM 4.68 6.7 14 90.17 56.01 4324 70.14 -17.6PhilipsNV PHG .80e 1.7 ... 50.78 30.50 744 47.37 -2.9Phillips66 PSX 3.60 6.1 5 119.92 40.04 6091 58.98 -47.1Phill66LP PSXP 3.50f 11.7 8 65.23 19.00 1195 29.91 -51.5PhoenixCo PFX ... ... ... PhxNMda FENG 1.37e ... 42 2.24 1.15 419 1.69 -13.8PhysRltTr DOC .92 5.5 57 20.78 11.01 1571 16.66 -11.0PiedmOfc PDM .84 5.6 7 24.78 12.86 848 15.02 -32.5PimEnTac NRGX ... ... ... 20.25 3.39 180 6.63 -59.8PimcoCA PCQ .92 5.7 ...q 20.78 12.55 19 16.28 -18.0PimcoCA2 PCK .65 7.1 ...q 10.37 6.52 70 9.03 -9.7PimcCA3 PZC .72 6.9 ...q 11.64 7.13 33 10.41 -8.8PimcoCp&I PCN 1.35 8.5 ...q 20.25 8.84 52 15.83 -17.2PimCpOp PTY 1.56a 10.0 ...q 19.73 9.10 400 15.53 -18.3PimDyCrd PCI 1.97 10.5 ...q 25.70 13.46 442 18.69 -25.8PimDyInco PDI 2.65a 10.8 ...q 33.90 16.65 307 24.61 -24.1PimcIncStr PFL 1.08 10.7 ...q 12.40 5.95 137 10.12 -14.6PimIncStr2 PFN .96 10.7 ...q 10.91 5.00 269 9.00 -15.0PimStPls PGP 2.20 27.0 ...q 13.09 4.51 80 8.14 -31.9PimcoHiI PHK 1.24 23.0 ...q 8.11 3.55 414 5.40 -28.1PimIncOpp PKO 2.28a 9.8 ...q 28.65 13.47 115 23.16 -16.7PimcoMuni PMF .98 7.2 ...q 15.85 9.13 48 13.59 -10.0PimcoMu2 PML .78 5.6 ...q 16.20 9.12 157 13.82 -12.9PimcMu3 PMX .75 6.6 ...q 12.96 8.50 68 11.50 -8.6PimcoNY PNF .68 5.8 ...q 14.65 8.23 29 11.69 -15.3PimcoNY2 PNI .80 7.5 ...q 12.79 7.08 14 10.64 -11.8PimcNY3 PYN .63 6.7 ...q 10.69 7.00 0 9.36 -2.8PimcoStrIn RCS .96 14.7 ...q 10.10 4.77 140 6.55 -27.9PinWst PNW 3.13 4.1 18 103.31 60.05 698 76.25 -15.2Pinterest PINS ... ... ...dd 36.83 10.10 13987 27.42 +47.1PionDvrsHi HNW 1.38 11.3 ...q 15.43 9.05 10 12.18 -18.1PionEnSvc PES ... ... ...dd .32 .16 .16 PionFltRt PHD .72 7.6 ...q 11.19 5.80 96 9.52 -13.2PionHiIn PHT 1.14 15.0 ...q 10.03 5.04 58 7.62 -20.1PioMuAdv MAV .84 7.7 ...q 11.45 7.61 64 10.85 +.4PioMunHi MHI .84 7.2 ...q 12.78 8.42 58 11.68 -3.3PioNtrl PXD 2.20f 2.4 ...cc 159.01 48.62 1354 91.48 -39.6PiperSandl PIPR 1.50e 2.7 ...dd 87.45 31.95 79 55.39 -30.7PitnyBw PBI .20 8.3 2 5.50 1.67 1400 2.40 -40.4PitnyBw 43 PBIpB 1.67 11.7 ... 22.75 8.02 54 14.31 -21.6PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 11.74 10.20 10.48 PivtInII n PIC ... ... ... 10.23 9.50 26 10.08 +1.4PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 10.65 9.38 1 10.41 +2.1PlainsAAP PAA .72m 8.6 13 25.26 3.00 4769 8.40 -54.3PlainsGP PAGP 1.44 ... 4 25.69 3.04 2326 8.53 -55.0PlanetFit PLNT ... ... 58 88.77 23.77 1510 56.13 -24.8PlanetGrn PLAG ... ... ... 5.35 1.53 45 2.67 -2.6Plantron PLT ... ... 5 42.44 4.60 1005 15.38 -43.7PlatGpM PLG ... ... 5 1.37 PlayAGS AGS ... ... ... 21.59 .70 594 3.08 -74.6PlymInd PLYM .80 4.1 ...dd 21.50 16.74 19.39 +5.4PlymInd pfA PLYMpA 1.88 7.5 ... 29.60 11.81 1 25.02 -5.6

PolarStarR PSRT ... ... ... Polaris PII 2.48f 2.7 21 104.37 37.36 617 92.08 -9.5PolyMet g PLM ... ... ...dd .97 .15 2815 .44 +72.5PolyMet rt PLMr ... ... ... PolyOne POL .81 3.3 11 37.33 8.69 504 24.35 -33.8PortGE POR 1.54 3.8 17 62.97 37.83 496 40.52 -27.4KCAPFn 19 KAP 1.84 7.3 ... 25.36 PostHldg POST ... ... 9 112.89 68.97 570 86.32 -20.9PostRlt PSTL .80f 5.5 ... 19.48 10.84 13 14.65 -13.6PowrREIT PW ... ... ...dd 33.89 5.74 31 26.79 +197.7PwREIT pfA PWpA ... ... ... 30.13 24.00 26.25 -3.7PrecDrill PDS ... ... ...dd 1.89 .27 511 .63 -55.4PfdAptCm APTS .70m 10.0 ...dd 15.25 5.27 453 6.97 -47.7Prestige PBH ... ... 3 46.12 27.40 478 35.61 -12.1Pretium g PVG ... ... ... 13.83 4.05 3497 8.63 -22.5Primerica PRI 1.60f 1.5 13 138.05 61.20 147 109.27 -16.3PrimoWat PRMW .24 1.8 ...cc 16.00 6.33 1449 13.43 -1.8PrincREstI PGZ 1.32m 11.1 ...q 22.01 9.51 34 11.89 -43.7PriorIn pfC PRIFpC ... ... ... 26.16 13.07 13 24.05 -4.1PriorIn pfE PRIFpE ... ... ... 25.08 15.20 1 23.20 -5.5ProAssur PRA .20m 1.4 8 42.03 12.67 662 14.42 -60.1ProLogis PLD 2.32 2.4 36 99.04 59.82 2583 96.57 +8.3ProPetr PUMP ... ... ... 20.67 1.36 1178 4.50 -60.0ProctGam PG 3.16f 2.6 28 128.09 94.34 5340 122.48 -1.9ProgsvCp PGR .10e .1 31 84.96 62.18 2765 77.79 +7.5ProsHldg PRO ... ... ...dd 75.39 19.73 427 42.21 -29.6ProsCap 24 PBB 1.56 6.4 ... 26.04 11.30 11 24.36 -3.7ProspBcsh PB 1.84 3.4 14 75.22 42.02 419 53.48 -25.6Protalx rs PLX ... ... ... 4.86 1.70 68 3.54 +7.9ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 53 136.85 63.19 355 107.54 +5.9Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92 7.2 8 25.86 9.05 299 12.86 -47.8ProvMtgC PMCA ... ... ... Prudentl PRU 4.40 7.6 6 103.56 38.62 2962 58.03 -38.1Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.6 ... 26.59 17.91 8 25.62 -1.3PrudtlF 53 PRH 1.43 5.5 ... 26.49 17.60 21 25.71 -.7PruSDHiY GHY 1.32 9.9 ...q 13.31 -3.2PruUK pf PUKp 1.69 6.5 ... 28.14 14.35 8 25.96 -7.3PruUK pfA PUKpA 1.63 6.1 ... 28.53 17.00 5 26.66 -2.6Prud UK PUK 1.49e 4.8 ... 39.10 15.68 282 31.19 -18.1PruShHiY ISD 1.32 9.5 ...q 13.86 -3.1PSEG PEG 1.96f 3.9 17 63.88 34.75 2982 49.79 -15.7PubStrg PSA 6.80 3.5 21 266.76 155.37 556 195.37 -8.3PubSt pfU PSApU 1.41 5.6 ... 25.88 25.15 25.33 PubSt pfV PSApV 1.34 5.4 ... 25.83 20.01 25.02 -.8PubSt pfW PSApW 1.30 5.2 ... 25.79 19.00 11 25.18 -.4PubSt pfX PSApX 1.30 5.1 ... 25.75 19.54 14 25.25 -.2PubSt pfZ PSApZ 1.50 5.9 ... 25.37 PubSt pfL PSApL 1.16 4.6 ... 25.60 24.95 57 25.48 +1.9PubSt pfJ PSApJ 1.18 4.6 ... 27.33 18.05 14 25.72 +.1PubSt pfI PSApI ... ... ... 26.68 18.78 11 25.67 -.3PubSt pfG PSApG ... ... ... 27.37 18.61 7 26.12 +1.0PubSt pfF PSApF 1.29 5.0 ... 27.38 18.63 8 25.76 -1.0PubSt pfE PSApE 1.23 4.9 ... 26.38 18.88 27 25.26 -.9PubSt pfD PSApD 1.24 4.9 ... 26.30 18.69 12 25.42 -.2PubSt pfC PSApC ... ... ... 26.62 19.25 12 25.68 -.1PubSt pfB PSApB ... ... ... 27.09 20.05 17 25.91 +.3PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99 PulteGrp PHM .48 1.4 19 47.37 17.12 3111 33.88 -12.7PureStrg PSTG ... ... ...dd 20.50 7.93 2600 17.43 +1.9PutHiInSec PCF .37 4.8 ...q 7.79 -5.8PMMI PMM .44 5.8 ...q 8.44 5.92 81 7.56 -5.4PMIIT PIM .31 7.5 ...q 4.91 3.32 144 4.14 -12.7PMOT PMO .71 5.5 ...q 13.65 9.97 28 13.03 -.9PPrIT PPT .31 6.6 ...q 5.73 3.50 378 4.73 -12.9Puxin NEW ... ... ... 11.58 3.62 1607 6.69 -18.4PzenaInv PZN .58e 11.6 7 10.15 3.46 61 4.98 -42.2sQ2 Hldgs QTWO ... ... ...dd 93.90 47.17 684 93.66 +15.5QEP Res QEP .08 7.0 3 7.36 .26 5775 1.14 -74.7sQIAGEN QGEN ... ... 37 44.41 25.04 1146 44.55 +31.8QTS RltTr QTS 1.88 2.9 ...dd 68.96 42.64 380 65.69 +21.0QTS Rlt pfA QTSpA 1.78 6.6 ... 28.43 17.50 68 26.88 -1.2QTS Rlt pfB QTSpB 1.63 1.1 ... 152.66 99.00 1 147.04 +13.8QuadGrph QUAD .60 18.6 ...dd 12.12 2.00 303 3.23 -30.8QuakerCh KWR 1.54 .8 37 199.61 108.14 81 182.83 +11.1QuanexBld NX .32 2.5 20 20.42 7.90 148 12.57 -26.4QuantaSvc PWR .20 .6 24 44.09 23.77 1241 36.16 -11.2Qudian QD ... ... ... 9.21 1.21 22073 2.44 -48.2QstDiag DGX 2.24 1.9 21 125.00 73.02 1460 115.85 +8.5QuintEn QES ... ... ... 4.04 .59 18 .85 -69.7QuotientTc QUOT ... ... ...dd 11.99 4.55 459 7.40 -24.9Qwest 54 CTV 1.72 6.8 ... 26.38 13.46 6 25.16 -.7Qwest53 CTY 1.53 6.7 ... 25.44 11.03 35 22.95 -7.5Qwest 25 CTZ 1.66 6.9 ... 26.08 11.20 20 24.12 -5.0Qwest 56 CTAA ... ... ... 27.05 14.00 11 25.63 -1.7Qwest57 CTDD ... ... ... 26.59 12.73 83 24.95 -2.7Qwest56 CTBB ... ... ... 26.19 11.25 64 23.97 -5.9

- R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 RELX plc RELX .54e 2.3 ... 27.26 16.81 1305 23.01 -8.9RH RH ... ... 44 269.21 73.14 741 260.59 +22.1RLI Corp RLI .96f 1.3 20 99.93 66.02 177 75.52 -16.1RLJ LodgT RLJ .04 .5 6 18.17 3.88 1871 8.46 -52.3RLJ Lod pfA RLJpA .49 2.3 ... 29.15 6.71 71 21.69 -24.5RMG Ac RMG ... ... ... 10.50 9.03 59 10.22 +2.4RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.68 9.60 1 10.60 +4.3RPC RES .20m 7.0 4 7.13 1.72 936 2.85 -45.6RPM RPM 1.44 1.9 6 80.10 42.85 361 74.53 -2.9RTW Retl RTW ... ... 3 2.25 .14 .25 -68.4RYB Edu RYB ... ... ... 6.90 2.22 19 3.37 -38.2RadianGrp RDN .50 3.8 5 26.32 9.53 2696 13.24 -47.4RadiantLog RLGT ... ... 18 5.96 3.08 232 3.92 -29.6RadLog pfA RLGTpA 2.44 9.5 ... 25.63 RafaelHl RFL ... ... ... 23.50 15.12 18.10 RLauren RL 2.75 4.1 10 128.29 59.82 987 67.47 -42.4RamcoG RPT .88 6.8 14 12.86 -1.7RamcG pfD RPTpD 3.63 7.6 ... 47.79 -3.7RangeRs RRC .08 1.2 7 8.25 1.61 10003 6.52 +34.4RngrEnS RNGR ... ... 6 8.09 2.48 12 2.61 -59.5Ranpak PACK ... ... ... 9.28 4.32 168 7.38 -9.4Ranpak wt PACK/WS ... ... ... RJamesFn RJF 1.48f 2.3 10 102.45 54.21 482 65.60 -26.7RayAdvM RYAM .28 10.2 1 6.15 .90 319 2.75 -28.4RayAdv pfA RYAMpA 2.00 9.3 ... 47.25 21.00 21.40 Rayonier RYN 1.08 4.4 26 33.10 15.96 407 24.56 -25.0RaythTch RTX 2.94 5.1 9 99.71 43.44 10771 58.11 -38.3ReadyCap RC 1.00m 13.0 16 16.90 3.92 313 7.70 -50.1ReadyC23 RCA 1.75 8.4 ... 28.58 9.50 1 20.82 -22.3ReadyC21 RCP 1.63 6.8 ... 26.10 11.20 28 24.00 -6.7ReadyC26 n RCB 1.55 6.1 ... 25.30 -3.0Realogy RLGY .27p 3.7 10 13.88 2.09 2056 7.21 -25.5RltyInco O 2.79f 4.9 32 84.92 38.00 2283 57.12 -22.4ReavesUtl UTG 1.82 6.0 ...q 40.20 19.45 226 30.15 -18.6ReavesU rt UTGr ... ... ... .14 RedLionH RLH ... ... ...dd 7.35 1.16 154 2.13 -42.9RedwdTr RWT .50m 8.2 5 18.01 2.14 2511 6.13 -62.9Reeds REED ... ... ... 3.70 RegalBel RBC 1.20 1.4 15 90.65 51.99 209 86.12 +.6RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 28 1.70 RegHlt pfA RHEpA 2.72 136.0 ... 6.55 1.38 1 2.00 -51.7RegnlMgt RM ... ... 7 34.93 10.33 66 15.63 -48.0RegionsFn RF .62 6.3 7 17.54 6.94 10367 9.83 -42.7Regions pfA RFpA 1.59 6.3 ... 26.50 15.22 31 25.29 -1.3Regns pfB RFpB 1.59 6.1 ... 29.33 12.90 17 26.07 -7.6Regis Cp RGS ... ... 8 23.27 4.22 852 7.26 -59.4ReinsGrp RGA 2.40 3.6 6 169.26 55.39 756 67.56 -58.6ReinsGp42 RZA 1.55 6.1 ... 28.34 15.39 31 25.45 -8.2ReinsG56 RZB 1.44 5.9 ... 30.37 11.92 32 24.39 -13.4RelStlAl RS 2.50f 2.8 20 122.17 70.57 434 89.88 -24.9RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .88 2.9 17 40.78 14.40 106 30.43 -20.9RenaRe pf F RNRpF ... ... ... 24.84 -2.8RenaisRe RNR 1.40f .8 ...dd 202.68 113.27 290 166.93 -14.8RenRe prE RNRpE 1.34 5.3 ... 25.71 15.63 12 25.15 -.6RenRe prC RNRpC 1.52 6.0 ... 27.63 25.55 25.37 -2.3ReneSola SOL ... ... ... 2.09 .85 78 1.27 -10.6RennFund RCG ... ... ...q 1.75 .90 34 1.25 -23.8Renren rs RENN ... ... ... 5.50 .45 30 3.67 ReplayA un RPLA/U ... ... ... 10.64 9.60 10.54 +1.6RepubSvc RSG 1.62 2.0 37 100.91 65.37 1716 80.50 -10.2ResidioTc REZI ... ... ...cc 22.16 3.72 1089 11.30 -5.3ResMed RMD 1.56 .8 61 197.38 108.85 425 193.69 +25.0ResoluteF RFP 1.50e ... ...dd 7.15 1.14 138 2.29 -45.5RestBrnds QSR 2.00 3.7 17 79.46 25.08 1314 54.42 -14.7RetailProp RPAI .66 10.4 11 14.30 2.87 2843 6.37 -52.5RetailVal RVI 2.05 17.6 ... 38.85 8.32 106 11.66 -68.3RetractTc RVP ... ... ...dd 9.69 .62 752 7.58 +405.3RevGp REVG .20 3.9 7 14.99 3.50 418 5.13 -58.1Revlon REV ... ... ...dd 27.46 8.68 181 9.02 -57.9Revolve n RVLV ... ... ...cc 26.69 7.17 1509 16.00 -12.9RexAmRes REX ... ... 18 98.79 33.81 35 66.32 -19.1RexfordIR REXR .86f 2.1 62 53.27 31.79 617 41.88 -8.3RexfdIn pfA REXRpA ... ... ... 26.68 16.02 23 25.20 -2.4RexfInR pfB REXRpB 1.47 5.7 ... 27.17 14.58 2 25.80 -1.8RexfrIR pfC REXR.PRC 1.41 5.6 ... 27.00 14.67 3 25.25 -1.5Rexnord RXN .32 1.2 20 35.64 18.87 425 27.70 -15.1Rexnrd pfA RXNpA ... ... ... 61.81 52.18 59.60 sRingCentrl RNG ... ... ...dd 298.92 117.02 884 295.64 +75.3RingEngy REI ... ... 3 3.44 .52 1232 1.03 -61.0RioTinto RIO 4.43e 7.6 ... 61.75 35.35 2337 57.96 -2.4RitchieBr RBA .80 1.9 47 45.16 25.92 283 41.27 -3.9RiteAid RAD ... ... ... 23.88 5.04 3684 16.46 +6.4RvNthMk RSF ... ... ... 19.87 14.05 3 14.84 -18.6Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.87 10.56 37 14.24 -13.3RoadrTr RRTS ... ... 1 12.75 1.88 1.93 -79.0RobtHalf RHI 1.36 2.8 18 63.97 32.38 624 49.27 -22.0RockwlAut ROK 4.08 1.9 31 230.71 115.38 617 211.37 +4.3RogCm RCI 2.00 ... 9 54.53 32.20 851 38.96 -21.6Rogers ROG ... ... 34 174.65 75.72 154 120.83 -3.1Rollins ROL .42 .9 46 46.95 30.72 1258 45.79 +38.1Roper ROP 2.05f .5 37 410.41 240.00 599 394.93 +11.5RosettaStn RST ... ... ...dd 24.41 8.85 213 15.67 -13.6Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 32.48 21.51 0 28.08 -5.8RoyalBk g RY 3.92e ... ... 82.58 49.55 1368 67.16 -15.2RBScotlnd RBS ... ... ... 7.05 2.45 1845 2.99 -53.6RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.17 RylCarb RCL 2.80 5.9 6 135.32 19.25 13905 47.12 -64.7RoyDShllB RDS/B 1.28m 4.3 45 66.02 19.19 4550 29.51 -50.8RoyDShllA RDS/A 1.09m 3.5 47 65.62 21.26 5622 31.28 -47.0RoyceGVal RGT .10e ... ... 12.33 6.35 17 11.96 +2.3RoyceMC RMT .64e 8.9 ...q 8.96 4.30 195 7.18 -15.9Royce RVT 1.22e 9.9 ...q 15.34 7.50 227 12.31 -16.7Ryder R 2.24 6.0 8 60.55 22.62 803 37.58 -30.8RyersonH RYI ... ... 19 12.54 3.76 146 5.21 -56.0RymanHP RHP 3.60 11.7 7 91.57 13.25 1158 30.85 -64.4

- S -sS&P Glbl SPGI 2.68 .8 52 354.75 186.06 1126 352.72 +29.2sSAP SE SAP 1.31e .9 ... 147.91 90.90 1718 152.67 +13.9SC Hlth n SCPE ... ... ... 10.25 9.50 10.10 +1.6SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.14 14.13 9 22.79 -7.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.15 16.15 107 23.43 -6.2SCE Tr pfH SCEpH 1.44 6.4 ... 25.30 14.31 8 22.63 -7.2SCETr pfJ SCEpJ 1.34 6.3 ... 25.20 13.52 9 21.19 -13.5SCE Tr pfL SCEpL 1.25 5.5 ... 24.45 15.31 3 22.63 -5.6SCVX un SCVX/U ... ... ... 10.75 9.25 0 10.75 +4.2SFL Cp SFL 1.40 16.0 10 15.10 6.33 710 8.74 -39.9SiteCtr SITC .80 11.0 5 15.85 3.60 3531 7.28 -48.1DDR pfJ DDRpJ 1.63 7.1 ... 23.02 SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 24.28 -1.6DDR Cp pfA DDRpA ... ... ... 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.28 2.1 21 74.99 45.60 208 60.98 -14.2SK Tlcm SKM ... ... ... 24.64 14.07 466 19.78 -14.4SLGreen SLG 3.54e 7.7 17 96.39 35.16 1347 45.97 -50.0SL Grn pfI SLGpI 1.63 6.4 ... 26.73 18.04 3 25.40 SM Energy SM .02m .6 ...dd 12.91 .90 4721 3.25 -71.1SpdrSCap SPSM ... ... ... 33.48 18.35 500 25.57 -21.6SPX Cp SPXC ... ... 39 53.76 25.50 179 37.83 -25.6SPX Flow FLOW ... ... 14 49.94 15.74 116 33.97 -30.5STMicro STM .40 1.4 20 31.98 14.67 2547 28.01 +4.1SABESP SBS .39e 3.6 ... 15.40 5.54 1044 10.83 -28.0SabnR SBR 3.44e 11.5 ... 48.38 23.02 46 29.83 -26.0SachemC SACH .53e 17.8 ... 5.70 1.20 37 2.97 -31.6SafeBulk SB .04 3.4 ... 2.38 .74 119 1.19 -30.0SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 10.3 ... 23.41 9.25 5 19.35 -14.2SafeB pfD SBpD 2.00 10.2 ... 23.50 9.90 5 19.70 -12.8SafegdSci SFE ... ... ...dd 12.79 4.43 57 6.04 -45.0SafeInco SAFE .62f 1.9 ... 33.55 -.9sSailptTch SAIL ... ... ...dd 29.23 11.61 1247 28.63 +21.3StJoe JOE ... ... 56 23.38 15.32 179 18.47 -6.9sSalesforce CRM ... ... ...cc 201.20 115.29 6060 200.74 +23.4SalMidMLP SMM .24m 6.2 ...q 9.03 2.08 65 3.89 -50.1SallyBty SBH ... ... 8 21.98 6.28 1470 12.21 -33.1SJuanB SJT .40e 17.1 5 3.64 1.39 22 2.35 -7.5SanchzM SNMP .60 181.8 1 2.33 .15 74 .33 +9.3SandRidge SD ... ... ... 7.01 .70 241 1.23 -71.0SandRdgP PER .37e 88.1 1 1.94 .25 77 .42 -50.6SandstG g SAND ... ... ... 7.67 5.33 7.19 -3.5SantCUSA SC .88e ... 5 27.75 9.74 660 17.31 -25.9SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.7 ... 21.85 -2.2SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.24f 13.9 5 28.70 5.94 240 16.13 -35.4Sasol SSL 1.41e 17.5 ... 24.46 1.25 2236 8.08 -62.6SaulCntr BFS 2.12 7.1 10 57.29 23.58 49 29.96 -43.2SaulCt pfD BFSpD ... ... ... 27.42 12.35 1 23.00 -11.9SaulCt pfE BFSpE ... ... ... 27.18 10.84 8 22.51 -14.4MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB .50m 2.9 10 41.40 11.87 12011 17.13 -57.4SchndrNt SNDR .26f 1.0 ... 25.54 15.36 315 25.24 +15.7Schwab SCHW .72f 2.1 13 51.65 28.00 8476 33.88 -28.8Schwb pfC SCHWpC 1.50 5.9 ... 27.37 18.98 85 25.53 -1.8Schwb pfD SCHWpD ... ... ... 27.25 19.40 24 26.16 -1.3SchwitMau SWM 1.76 5.9 10 46.65 20.00 164 29.94 -28.7SciApplic SAIC 1.48 2.1 15 96.80 45.45 526 69.89 -19.7ScorpioB19 SLTB 1.88 7.5 ... 25.22 Scorpio rs SALT .20 1.4 ... 77.80 13.75 269 14.17 ScorpioT 20 SBNA 1.69 6.8 ... 25.70 23.67 24.99 -1.5ScorpT19 SBBC ... ... ... 25.11 ScorpTk STNG .40 3.2 ... 40.45 12.35 1966 12.58 -68.0Scotts SMG 2.32 1.7 33 151.03 76.50 286 137.72 +29.7ScullyRoy SRL ... ... ...dd 15.56 6.04 4 7.32 -41.0SculptCap SCU .82 6.6 ... 28.85 8.86 67 12.49 -43.5sSea Ltd SE ... ... ... 126.68 26.41 5186 123.05 +205.9SbdCp SEB 9.00 .3 10 4450.00 2614.00 1 2831.35 -33.4sSeabGld g SA ... ... ... 18.72 5.25 437 18.50 +33.9SeacorHld CKH ... ... ...dd 51.42 22.23 73 26.13 -39.4SeacrMar SMHI ... ... ... 14.87 1.46 221 2.23 -83.8SealAir SEE .64 2.0 16 45.86 17.06 981 32.46 -18.5Seaspn pfH SSWpH ... ... ... 27.19 23.88 24.04 -7.8Seaspan SSWA .50 2.0 ... 26.50 24.65 24.84 -4.2SeaWorld SEAS ... ... 24 36.96 6.75 2267 15.15 -52.2SelEngS WTTR ... ... ... 11.26 2.22 263 4.11 -55.7SelMedHld SEM ... ... 10 28.26 10.00 793 13.79 -40.9SelctIns 43 SGZA 1.47 5.9 ... 25.10 SempraEn SRE 4.18 3.6 18 161.87 88.00 2243 116.29 -23.2Sempra pfA SREpA ... ... ... 127.23 77.20 70 97.16 -19.0Sempr pf B SREpB ... ... ... 125.72 75.41 3 98.23 -17.5SensataT ST ... ... 16 46.29 Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 3.1 14 74.16 38.24 212 51.12 -22.7SequansC SQNS ... ... ...dd 1.04 .42 .58 Seritage SRG 1.00 10.2 ... 45.70 5.00 1372 9.85 -75.4Seritge pfA SRGpA 1.75 11.7 ... 26.67 10.35 18 14.99 -43.0ServiceCp SCI .76 2.1 15 52.89 33.93 1027 36.51 -20.7ServiceMst SERV ... ... ...dd 58.78 17.63 650 35.83 -7.3sServcNow NOW ... ... ...dd 426.78 213.99 1406 426.37 +51.0Servotr SVT .16e 2.2 ...cc 11.33 5.40 7 7.41 -26.3ShakeShk SHAK ... ... 91 105.84 30.01 1198 48.26 -19.0ShawCm g SJR 1.18 ... 11 20.90 12.20 452 16.19 -20.2ShellMidst SHLX 1.84 16.6 7 22.70 5.70 1989 11.08 -45.2Sherwin SHW 4.52 .8 44 603.36 325.43 350 579.69 -.7ShinhanFn SHG ... ... ... 39.74 17.09 74 24.72 -35.1Shopify SHOP ... ... ...dd 1059.44 282.08 2863 1040.02 +161.6Shutterstk SSTK .68e ... 67 45.98 28.76 144 37.45 -12.7SibanyeSt SBSW .14r 1.4 ... 13.27 3.50 3663 9.88 -.5SiderurNac SID ... ... ... 4.71 1.02 1418 2.04 -40.9SierraMt SMTS ... ... ...cc 2.75 .45 317 1.22 -26.0Sifco SIF ... ... ... 5.62 1.89 23 3.76 -4.8SignetJwlrs SIG 1.48 14.6 ...dd 31.44 5.60 2238 10.11 -53.5Silvrbow SBOW ... ... ... 13.88 1.50 103 3.34 -66.3sSlvrcpMt SVM .03 ... ...cc 5.93 1.50 2695 5.92 +4.4SimonProp SPG 8.40 13.8 8 165.48 42.25 9270 61.02 -59.0Simon pfJ SPGpJ 4.19 7.1 ... 77.70 45.50 1 58.88 -18.7SimpsnM SSD .92 1.2 29 95.65 47.02 171 79.11 -1.4SinopcShg SHI ... ... ... 38.51 21.25 71 26.09 -14.6Siteone SITE ... ... 36 119.42 53.29 251 106.60 +17.6SixFlags SIX 1.00m 5.2 6 59.52 8.75 2951 19.11 -57.6Skechers SKX ... ... 15 44.50 17.06 1690 27.74 -35.8Skyline SKY ... ... ...dd 37.03 10.82 475 23.43 -26.1SlackTc WORK ... ... ... 40.07 15.10 27132 34.02 +51.3Smartsh SMAR ... ... ... 60.45 30.91 1319 52.88 +17.7Smith&N SNN .70e 1.8 67 52.26 26.07 470 38.44 -20.0SmithAO AOS .96 2.0 19 52.70 33.81 1013 47.57 -.1Smucker SJM 3.52 3.4 13 125.62 91.88 642 103.39 -.7sSnapInc A SNAP ... ... ...dd 26.50 7.89 21691 25.94 +58.8SnapOn SNA 4.32 3.4 12 172.61 90.72 400 128.89 -23.9SocQ&M SQM .73e 2.7 16 33.30 15.20 684 27.23 +2.0Sofi 50 SFYF ... ... ... 21.47 12.59 2 20.65 -1.1Sogou SOGO ... ... 40 5.80 2.95 7323 5.55 +22.0Sol-Wind SLWD ... ... ... SolarOilf SOI .42 6.2 ... 15.18 4.50 817 6.79 -51.5Solitario XPL ... ... ...dd .49 .13 110 .31 +4.0SonicAut SAH .40 1.2 18 35.41 9.00 506 33.76 +8.9SonocoP SON 1.72 3.4 21 66.57 37.30 482 49.96 -19.1SonyCp SNE ... ... ... 73.86 50.94 949 71.53 +5.2SourcC SOR 1.00 2.9 ...q 41.34 24.23 109 34.53 -10.8SoJerInd SJI 1.18 5.2 ...dd 34.48 19.62 590 22.68 -31.2SCEd pfB SCEpB 1.02 4.5 ... 24.76 17.49 0 22.65 -.1SCEd pfC SCEpC 1.06 4.5 ... 25.47 19.73 0 23.50 -.8SCEd pfD SCEpD 1.08 4.6 ... 25.02 19.19 1 23.46 +1.8SCEd pfE SCEpE 1.20 5.0 ... 25.47 19.41 2 24.19 -1.6SouthnCo SO 2.50f 4.8 25 71.10 41.96 3700 51.94 -18.5SouthCo 75 SOJA 1.56 6.1 ... 26.82 22.06 51 25.68 -2.6SouthCo77 SOJC 1.31 5.0 ... 26.97 19.33 14 26.03 -1.1SthnCopper SCCO 1.50e 3.7 24 44.82 23.43 724 40.33 -5.1SwstAirl LUV .72 2.3 7 58.83 22.47 17148 31.57 -41.5SwtGas SWX 2.28 3.4 20 92.94 45.68 283 66.95 -11.9SwGA Fn SGB .48 2.5 10 35.34 15.30 18.95 -46.0SwstnEngy SWN ... ... 3 3.90 1.06 12733 2.61 +7.9SprkNtSE wi LOV ... ... ... 12.20 1.80 81 3.93 -13.2SpecOpps SPE 1.19e 3.1 ...q 15.00 7.50 12 11.46 -22.2SpcOpp pfB SPEpB .88 3.5 ... 26.10 22.70 0 25.21 -1.4SpectrmB SPB 1.68 3.8 4 64.72 19.59 287 44.75 -30.4Spire SR 2.49f 3.9 14 88.00 57.37 289 63.22 -24.1SpiritAero SPR .04m .2 5 92.81 13.69 5634 21.21 -70.9SpiritAir SAVE ... ... 6 55.21 7.01 13086 15.91 -60.5SpirMTA SMTA 1.33e ... ...dd .88 .55 .77 SpiritR pfA SRCpA 1.50 6.2 ... 27.41 12.14 8 24.35 -6.5SpiritRl SRC 2.50 7.9 14 54.63 18.37 653 31.68 -35.6sSpotify SPOT ... ... ...dd 277.62 109.18 2637 274.79 +83.7SpragueRs SRLP 2.67 17.6 10 19.10 9.83 27 15.18 -10.3SprottSilv PSLV ... ... ...q 7.19 4.34 2249 6.86 +4.9sSprottGold PHYS ... ... ...q 14.64 11.13 1793 14.54 +19.4SprottPPP SPPP ... ... ... 19.31 8.80 66 13.82 -4.0SprottRL g SILU ... ... ... 1.25 sSquare SQ ... ... ... 133.43 32.33 21912 129.39 +106.8STAG Indl STAG 1.39 4.8 85 33.48 17.54 1384 28.84 -8.6STAG pfB STAGpB 1.66 6.7 ... 24.76 STAG pfC STAGpC ... ... ... 28.30 16.24 0 25.77 -3.4StdMotor SMP 1.00f 2.6 28 55.85 33.94 79 38.10 -28.4Standex SXI .88 1.7 17 81.69 37.50 67 52.13 -34.3StanBlkDk SWK 2.76 2.0 30 173.67 70.00 861 137.04 -17.3StanB&D 52 SWJ 1.44 5.8 ... 26.34 25.17 24.99 Stantec g STN .62 ... 18 31.94 20.22 96 30.94 +9.3StarGas SGU .53f 6.3 12 9.99 6.11 125 8.39 -11.3Starret SCX .40 12.5 10 6.92 3.01 19 3.21 -43.9Startek SRT ... ... 33 8.30 2.75 52 4.63 -42.0StarwdPT STWD 1.92 14.4 7 26.33 7.59 3185 13.33 -46.4StateStr STT 2.08 3.4 10 85.89 42.10 1980 61.66 -22.0StateSt pfC STTpC ... ... ... 26.10 25.04 25.19 -1.8StateSt pfD STTpD ... ... ... 28.72 15.78 35 26.45 -3.7SteelPtrs SPLP 1.50 29.8 2 14.00 4.31 18 5.04 -58.4SteelPr pfA SPLPpA ... ... ... 23.77 15.26 8 16.54 -29.1Steelcse SCS .40 3.8 9 23.02 7.02 971 10.42 -49.1StellusCap SCM 1.36 17.0 6 15.04 4.10 100 8.02 -43.6StellCap22 SCA 1.44 6.2 ... 26.02 11.10 5 23.12 -9.1Stepan SCL 1.10 1.2 23 105.87 69.33 85 91.98 -10.2Stereotax n STXS ... ... ... 5.82 1.70 313 4.22 -20.2Steris plc STE 1.48 1.0 38 168.98 105.69 881 150.44 -1.3SterlingBc STL .28 2.9 5 22.17 7.01 2487 9.74 -53.8SterlBc pfA STLpA ... ... ... 29.00 10.11 11 24.84 -6.8StewInfo STC 1.20 3.8 17 44.14 20.26 147 31.20 -23.5StifelFin SF .68 1.5 14 69.10 31.13 382 45.12 -25.6Stifel pfA SFpA 1.56 6.2 ... 28.47 13.33 12 25.33 -5.6Stif 47 ef SFB ... ... ... 26.96 12.77 6 25.85 +.9Stifel47 SFpB 1.30 5.0 ... 28.14 12.45 13 25.97 -3.7StoneHEM EDF 2.04 29.3 ...q 14.48 3.46 54 6.96 -49.5StonHEmM EDI 1.81 24.4 ...q 13.13 4.08 46 7.44 -37.5StoneMor STON 1.32 91.0 ... 2.12 1.00 1.45 Stonerdg SRI ... ... 10 34.46 13.87 206 18.87 -35.6StoreCap STOR 1.40 6.5 20 40.96 13.00 3890 21.44 -42.4StratALL36 GJT .29 1.5 ... 22.11 17.54 19.00 -9.4Strat D35 GJP .74 3.1 ... 25.25 21.00 1 23.90 +4.2StratGS33 GJS .32 1.7 ... 21.81 17.63 19.10 -9.5StratNWS95 GJV 1.75 6.7 ... 26.88 25.81 26.26 StratPG34 GJR .27 1.2 ... 23.78 19.84 22.88 -.3StratUSM GJH .64 6.4 ... 10.37 6.11 1 10.00 -.5StratWMT GJO .22 1.0 ... 24.00 20.02 0 21.78 -7.3










Stryker SYK 2.30 1.3 30 226.30 124.54 1304 177.77 -15.3SturmRug RGR .78e .9 26 80.50 38.44 215 76.36 +62.4SubPpne SPH 2.40 17.6 11 24.89 8.64 226 13.63 -37.6SumitMitsu SMFG ... ... ... 7.56 4.49 1051 5.54 -25.2SummitHtl INN .72 13.6 5 12.59 2.32 962 5.30 -57.1SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 9.3 ... 27.18 6.75 2 17.36 -32.7SumHP pfE INNpE ... ... ... 27.50 4.35 6 16.82 -34.2SumtMtls SUM .29t ... 15 25.22 7.51 869 15.86 -33.6SummitMP SMLP .50m 53.8 ...dd 8.00 .50 122 .93 -71.9SunCmts SUI 3.16 2.3 ...cc 173.98 95.34 402 138.16 -8.0SunLfFn g SLF 2.20 ... ... 50.13 24.37 1040 36.00 -21.0SunCokeE SXC .24 ... 1 9.17 2.33 729 2.76 -55.7Suncor g SU .84m 5.3 ... 34.56 9.60 6559 15.73 -52.0SunlOnl STG ... ... ... 3.01 .68 5 1.36 -47.1SunLink SSY ... ... ...dd 1.65 .60 7 .87 -18.7SunocoLP SUN 3.30 14.1 6 34.09 10.46 409 23.48 -23.3SunstnHtl SHO .20 2.6 9 14.47 5.75 3348 7.60 -45.4SunstHt pfE SHOpE ... ... ... 27.81 12.50 3 24.32 -6.5SunstHt pfF SHOpF 1.61 6.6 ... 28.00 11.97 1 24.29 -6.4SupDrillg SDPI ... ... ...dd 1.05 .20 22 .67 -18.9SuperiorInd SUP .36 21.7 3 4.45 .90 359 1.66 -55.0SuzanoP SUZ ... ... ... 18.62 4.43 175 6.87 -30.2SwEBioFu23 FUE ... ... ... 6.17 4.36 1 5.32 -13.5SwEGrain23 GRU ... ... ... 3.38 2.46 8 2.90 -7.8SwRCmETR RJN ... ... ... 3.16 .87 3 1.42 -52.4SwRCmMTR RJZ ... ... ... 8.59 5.86 3 8.47 +.8SwRCmATR RJA ... ... ... 5.63 4.27 46 5.08 -8.6SwERCmTR RJI ... ... ... 5.48 3.20 52 4.11 -23.7SwisHelv SWZ .64e .4 ...q 8.84 5.54 31 7.99 -5.0Switch SWCH .10e ... ... 19.56 10.30 1147 18.85 +27.2SwitchE un SBE/U ... ... ... 11.62 9.60 10.20 +1.7Synchrony SYF .88 4.1 6 38.18 12.15 5288 21.34 -40.7Synchr pf SYFpA ... ... ... 26.24 9.00 33 21.78 -14.8Synnex SNX 1.50 1.3 13 153.07 52.06 628 118.96 -7.6Synovs pfC SNVpC 1.97 7.9 ... 24.94 SynovusFn SNV 1.32 7.4 5 40.32 10.91 1290 17.77 -54.7SynthBio SYN ... ... ... .41 Sysco SYY 1.80 3.5 20 85.98 26.00 3703 50.98 -40.1Systemax SYX .28f 1.5 18 26.57 14.00 47 18.82 -25.2

- T -TAL Educ TAL ... ... ...cc 76.77 30.78 3623 76.39 +58.5TC Energy TRP 3.09e ... 15 57.70 32.37 1334 41.16 -22.8TC PpLn TCP 2.60 8.8 9 44.65 18.00 319 29.54 -30.2TCF deo pfC TCFpD ... ... ... 26.20 25.22 26.20 TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .40f 7.0 ...q 6.01 3.89 167 5.65 -2.1TE Connect TEL 1.92f 2.4 10 101.00 48.62 1599 79.06 -17.5THLCred22 TCRZ 1.69 6.9 ... 25.66 13.00 0 24.58 -2.8THLCSenL TSLF 1.32 11.1 ...q 15.61 8.85 11.88 -21.7TIM Part TSU .28e 2.0 ... 20.32 10.29 993 13.82 -27.7TJX TJX ... ... 17 64.95 32.72 6078 49.99 -18.1TPG Pace TPGE ... ... ... 12.30 TPG RE TRTX 1.72 23.4 4 21.30 2.45 909 7.36 -63.7TPG SpLnd TSLX 1.56 8.9 8 23.67 11.25 17.51 -18.4TailorBr TLRD .72 103.2 1 7.24 .63 1476 .70 -83.1sTaiwan TWN 1.71 ... ...q 22.89 13.75 3 22.84 +11.0sTaiwSemi TSM .73e 1.1 ... 62.74 39.24 16897 64.78 +11.5TakedaPh TAK ... ... ... 20.93 12.43 1481 17.28 -12.4Takung TKAT ... ... ...dd 2.38 .35 200 1.14 +129.3TallgELP TEGP 2.20f 9.8 ...dd 22.45 10.93 22.39 +1.2TalosEn TALO ... ... ...dd 31.34 5.00 398 7.97 -73.6StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.43f 22.0 3 17.94 4.05 3066 6.49 -55.9TanzRy g TRX ... ... ... .94 Tapestry TPR 1.35 10.9 8 31.34 10.18 4009 12.34 -54.2TargaRes TRGP .40m 2.3 ... 43.47 3.66 2319 17.27 -57.7TargaR pfA NGLSpA 2.25 9.8 ... 27.54 6.47 15 23.01 -11.0Target TGT 2.72f 2.3 20 130.24 80.03 2861 117.90 -8.0TaroPhrm TARO 12.81e ... 9 99.69 56.07 14 65.16 -25.9Taseko TGB ... ... ... .62 .20 487 .51 +6.3TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 14.03 3.92 2636 7.23 -44.1Taubmn TCO 2.70 7.3 19 53.40 26.24 773 37.00 +19.0Taub pfJ TCOpJ 1.63 7.7 ... 26.34 12.16 3 21.18 -18.4Taub pfK TCOpK 1.56 7.3 ... 26.49 11.31 4 21.31 -17.8TaylorMH TMHC ... ... 9 28.36 6.39 2042 20.46 -6.4Team TISI ... ... ...dd 19.00 3.75 665 4.21 -73.6Technip FTI .13 ... 4 28.57 4.49 9168 6.81 -68.2TeckRes g TECK .19e ... ... 23.13 5.60 2947 10.76 -38.1Teekay TK .22 10.5 ...dd 5.76 2.04 1255 2.09 -60.7TeekLNG TGP .76 6.9 ... 16.74 7.00 159 11.00 -29.3TeekLN pfA TGPpA 2.25 9.7 ... 27.01 13.57 12 23.23 -12.2TeekOffsh TOO .04m 2.6 ... 1.55 1.10 1.55 +.3TeekOf pfA TOOpA 1.81 21.9 ... 23.98 5.64 8.28 -60.8TeekOf pfB TOOpB 2.13 22.9 ... 24.00 6.90 9.29 -58.2TeekOf pfE TOOpE 2.22 20.7 ... 24.00 7.15 10.73 -52.0TeekyTnk rs TNK ... ... ... 26.92 7.68 937 12.46 -48.0Tegna TGNA .28 2.7 6 18.31 9.61 1233 10.28 -38.4TejonRnch TRC ... ... ...cc 18.89 12.12 87 13.82 -13.5TeklaHlth HQH 1.93e 9.0 ...q 22.00 13.78 102 21.55 +3.2TeklaHcrOp THQ 1.35a 7.6 ...q 19.47 11.50 132 17.73 -7.0TeklaLfSci HQL 1.48e 8.0 ...q 18.72 11.45 111 18.39 +5.5TeklaWH THW 1.40 9.8 ...q 14.86 8.76 87 14.26 +3.0sTeladoc TDOC ... ... ... 225.19 54.58 1386 228.43 +172.8Telaria TLRA ... ... ...dd 14.19 4.79 6.00 -31.9TlcmArg TEO .71e 7.6 ... 18.39 6.57 106 9.32 -17.9TelItaliaA TI/A .30e 5.8 ... 5.21 Teledyne TDY ... ... 32 398.99 195.34 230 290.86 -16.1Teleflex TFX 1.36 .4 44 398.65 221.27 201 356.96 -5.2TelefBrasil VIV .64e 6.9 11 14.68 7.75 3066 9.26 -35.3TelefEsp TEF 1.20e 26.6 ... 8.43 3.75 1038 4.50 -35.4TelData TDS .66 3.4 5 33.63 14.05 541 19.52 -23.2TelData45 TDI 1.66 6.6 ... 28.89 12.50 2 25.01 -4.4TelData 61 TDA 1.47 6.1 ... 25.87 10.56 5 23.96 -5.2TelData60 TDJ 1.75 7.0 ... 26.05 12.50 8 25.09 -1.0TelData59 TDE 1.72 6.9 ... 25.99 12.62 4 25.02 -2.0Telus gs TU ... ... ... 20.91 13.54 1549 16.44 sTmpDrgn TDF 4.00e 2.2 ...q 22.39 13.87 108 22.74 +16.9TmpEMF EMF 1.28e 2.1 ...q 16.70 9.40 69 14.64 -6.1TmpEMI TEI .80a 10.4 ...q 10.47 6.32 137 7.69 -16.3TmpGlb GIM .30 5.6 ...q 6.55 4.30 440 5.35 -12.7TempurSly TPX ... ... 20 100.39 22.00 606 70.95 -18.5Tenaris TS .54e 4.4 ... 27.60 9.10 2005 12.29 -45.7TenetHlth THC ... ... ...dd 39.37 10.00 1902 16.81 -55.8Tengsco TGC ... ... ...dd 1.00 .37 19 .54 +10.4Tennant TNC .88 1.4 ...cc 87.06 46.64 67 62.17 -20.2Tenneco TEN ... ... 1 16.29 2.21 935 6.60 -49.6TVA 28 TVC .96 3.8 ... 27.50 23.08 19 25.31 -5.3TVA 29 TVE .84 3.3 ... 26.75 23.15 4 25.53 +.3Teradata TDC ... ... 12 37.62 17.62 735 19.72 -26.3Terex TEX ... ... 15 33.49 11.54 602 17.39 -41.6Ternium TX 1.20e 8.4 4 23.65 9.59 326 14.31 -35.0TerrenoRlt TRNO 1.08 2.1 47 62.31 42.12 278 52.54 -3.0TetraTech TTI ... ... ...dd 2.18 .22 3181 .50 -74.7TevaPhrm TEVA .73e 6.3 ...dd 13.76 6.07 6928 11.61 +18.5TexPacLd TPL 10.00 1.8 95 838.50 295.05 22 542.59 -30.5Textainer TGH .96 12.5 8 11.75 5.50 227 7.70 -28.1Textron TXT .08 .3 6 54.24 20.26 1708 30.13 -32.4Thai TTF .25e ... ...q 11.27 ThermoFis TMO .88f .2 48 395.00 250.21 920 387.67 +19.3Thermon THR ... ... 27 27.73 12.62 119 13.00 -51.5ThirdPtRe TPRE ... ... ...dd 11.52 5.64 325 7.21 -31.5ThomsonR TRI 1.52f 2.2 29 82.50 52.23 814 67.88 -5.2Thor Inds THO 1.60 1.6 16 118.89 32.30 705 97.35 +31.03D Sys DDD ... ... ...dd 12.56 5.20 1508 6.48 -25.93M Co MMM 5.88 3.9 21 187.72 114.04 2189 151.45 -14.2Tidwtr TDW 1.00 20.6 ...dd 23.58 4.09 308 4.85 -74.8Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 1.9 26 134.42 78.60 1169 120.99 -9.5Tillys TLYS ... ... 13 11.30 3.46 396 5.38 -50.5TimbrPhr TMBR ... ... ...dd 3.64 1.90 652 2.27 +594.2Timken TKR 1.12 2.6 17 58.78 22.26 394 43.73 -22.3TimknSteel TMST ... ... ...dd 8.00 2.16 204 3.59 -54.3Titan Intl TWI .02 1.4 ...dd 4.70 1.05 676 1.41 -61.0TollBros TOL .44 1.4 6 49.31 13.28 2571 32.09 -18.8Tompkins TMP 2.08 3.6 11 93.66 53.32 44 57.82 -36.8TootsieR TR .36b 1.1 30 38.92 30.79 157 32.86 -.9TopBuild BLD ... ... 48 134.75 54.83 349 116.52 +13.0Toro Co TTC 1.00f 1.6 26 84.26 52.07 383 64.50 -19.0TorDBk TD 3.16 ... 7 59.40 33.74 1951 43.23 -23.0TortAcq SHLL ... ... ... 34.67 9.50 3431 26.91 +169.4TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 109.4 ...q 7.18 .75 1.60 -63.1TortEnInf TYG 2.62 56.3 ...q 23.58 1.15 4.65 -74.1TorEsAsst n TEAF ... ... ... 18.50 6.10 26 10.77 -34.3TortMLP NTG 1.69 79.7 ...q 13.92 .50 2.12 -80.7TortPplE TTP 1.63m 42.8 ...q 15.02 2.00 3.81 -70.4TortPw&E TPZ 1.50 17.1 ...q 19.10 3.77 14 8.77 -48.3Total SA TOT 2.71e 7.3 ... 56.91 22.13 2728 37.18 -32.8TowerIntl TOWR .52 1.7 7 31.28 18.21 31.00 TownsqMda TSQ .30 7.0 6 10.34 3.54 26 4.29 -57.0Toyota TM ... ... ... 145.41 108.01 168 123.83 -11.9TraneTch TT 2.12 2.3 21 118.10 70.00 1579 90.29 -12.4TransEnt rs TRXC ... ... ... 25.22 .28 10245 .32 -78.0TransUn TRU .30 .4 33 101.16 52.50 1820 83.54 -2.4Trnsalta g TAC .17 ... ... 8.44 3.63 195 5.86 -18.2TrnsatlPet TAT ... ... ...dd .82 .12 323 .28 -42.6TrnsRty TCI .20p ... 2 41.50 16.00 1 27.40 -31.3TransDigm TDG 24.00 ... 27 673.51 200.06 459 410.98 -26.6Transocn RIG ... ... ...dd 7.28 .76 22811 1.90 -72.4TrGasSur TGS ...a ... 52 16.05 3.72 90 5.69 -20.6Travelers TRV 3.40f 3.1 12 155.09 76.99 1506 110.04 -19.6TrecoraRs TREC ... ... 8 10.54 4.23 91 5.51 -22.9Tredgar TG .48 3.2 20 23.48 11.31 167 14.80 -33.8TreeHseF THS ... ... 14 60.38 33.50 902 43.05 -11.2sTrex TREX ... ... 75 132.84 56.22 2179 129.28 +43.8TriPointe TPH ... ... 12 18.48 5.89 1722 14.60 -6.3TriContl TY 1.15e 4.6 ...q 29.21 16.94 37 24.92 -11.6TriCntl pf TYp 2.50 4.3 ... 57.90 52.00 0 57.85 +5.5TrilogyMtl TMQ ... ... 6 3.06 1.03 156 1.93 -25.8TriNetGrp TNET ... ... 20 76.92 27.79 254 58.79 +3.9Trinity TRN .76f 3.9 4 24.64 14.53 621 19.73 -10.9TrinityPlce TPHS ... ... ... 4.39 1.11 75 1.30 -56.8Trinseo SA TSE 1.60 7.9 2 50.14 14.16 648 20.32 -45.4TrioTch TRT ... ... 7 5.49 2.43 3 2.99 -25.1TriplePtV TPVG 1.44 15.0 6 17.17 2.80 260 9.58 -32.6TripPt22 TPVY ... ... ... 27.07 12.50 3 23.96 -5.7Triple-S GTS ... ... 16 27.64 9.13 152 17.32 -6.3TritonInt TRTN 2.08 7.1 ... 40.81 19.80 431 29.42 -26.8TritnInt pfB TRTNpB 2.00 8.6 ... 28.01 9.39 9 23.26 -14.1TritInt pfC TRTNpC 1.84 8.1 ... 26.75 9.30 4 22.59 -12.9TritInt pfD TRTNpD 1.72 7.8 ... 25.87 7.20 21 22.10 -12.4TriumphGp TGI .16 2.1 2 29.38 3.02 1955 7.69 -69.6Tronox TROX .28f 4.0 ...dd 6.95 -2.0TrueBlue TBI ... ... 8 24.98 12.02 250 12.48 -48.1TruistFn TFC 1.80 5.4 9 56.92 24.01 4816 33.61 -40.3Truist pfF TFCpF 1.30 5.3 ... 25.98 25.01 24.56 -2.6Truist pfG TFCpG 1.30 5.3 ... 25.86 25.00 24.52 -2.6Truist pfH TFCpH 1.41 5.6 ... 27.60 25.73 25.18 -2.7Truist pfJ TFCpJ 1.50 6.1 ... 24.79 22.70 24.50 Truist pfO TFCpO ... ... ... 26.34 25.06 44 26.03 +2.2Tsakos TNP .20 10.0 ... 4.05 1.45 2.01 -45.7Tsakos pfC TNPpC 2.22 8.7 ... 26.86 19.10 1 25.38 -1.1Tsakos pfD TNPpD 2.19 10.9 ... 25.19 9.90 4 20.09 -18.3TsaksE p E TNPpE ... ... ... 24.98 9.75 16 18.93 -19.5TufinSoft TUFN ... ... 97 31.04 5.79 112 9.73 -44.7Tuppwre TUP 1.08 17.4 ...dd 18.82 1.15 2995 6.20 -27.7Turkcell TKC ... ... ... 6.36 4.36 242 5.67 -2.2TurnPtBr TPB .18 .7 ... 57.06 14.09 1340 25.82 -9.7

TurqHillRs TRQ ... ... 8 1.22 .30 2227 .83 +13.3TutorPerini TPC ... ... 6 19.48 2.61 386 11.02 -14.322ndCentry XXII ... ... ...dd 2.46 .60 1871 .78 -29.5sTwilio TWLO ... ... ... 244.99 68.06 2608 245.30 +149.6TwnRvrWr TRWH .40 2.0 43 30.45 7.22 142 20.00 -22.0Twitter TWTR ... ... ...cc 45.86 20.00 34598 35.72 +11.5TwoHrb pfA TWOpA 2.03 9.5 ... 29.55 7.33 29 21.34 -23.1TwoHrb pfB TWOpB 1.91 9.5 ... 28.25 6.68 22 20.20 -26.4TwoHrbI TWO .56m 11.8 2 15.85 2.25 6718 4.74 -67.6TwoHrIn pfC TWOpC ... ... ... 26.84 6.90 43 19.60 -25.0TwoHrIn pfD TWOpD ... ... ... 25.84 6.99 5 21.72 -14.2TwHrIn pf E TWOpE ... ... ... 25.89 6.27 9 21.05 -16.8TylerTech TYL ... ... 85 382.92 217.24 281 361.29 +20.4Tyson TSN 1.68 3.0 10 94.24 42.57 3922 55.58 -38.9

- U -UBS Grp UBS .69e 5.9 ... 13.49 7.48 2614 11.67 -7.2UDR UDR 1.44 4.0 42 51.25 29.20 1129 35.98 -23.0UGI Corp UGI 1.30 4.4 6 53.45 21.75 842 29.87 -33.9UMH Prop UMH .72 6.1 17 16.64 8.63 122 11.89 -24.4UMH pfB UMHpB 2.00 7.9 ... 26.55 14.50 2 25.19 -2.7UMH pfC UMHpC 1.69 7.1 ... 26.94 10.25 16 23.70 -9.3UQM Tech UQM ... ... ...dd 1.71 1.65 1.71 US FdsHl USFD ... ... 12 43.10 8.32 3548 18.94 -54.8USPhysTh USPH 1.28f 1.7 35 148.48 45.13 96 74.34 -35.0US Silica SLCA .02m .6 ...dd 14.83 .79 1054 3.20 -48.0US XprE USX ... ... ... 6.61 2.65 222 6.20 +23.3USA Cmp USAC 2.10 20.1 ...dd 19.00 3.52 412 10.47 -42.3USANA USNA ... ... 17 90.94 43.01 121 82.09 +4.5USCF shpei BUY ... ... ... 21.31 11.23 14.30 -31.8USD Ptrs USDP 1.48f 48.5 ... 11.95 1.00 61 3.05 -69.2Uber Tch UBER ... ... ...dd 45.63 13.71 25047 33.15 +11.5Ubiquiti UI 1.20 .7 41 199.91 107.22 86 184.54 -2.3Ultrapar UGP .55e 15.9 ... 6.68 1.97 525 3.45 -44.9UndrArm UAA ... ... 16 27.72 7.15 4805 9.18 -57.5UnAr C wi UA ... ... ...dd 24.55 6.37 4135 8.29 -56.8Unifi UFI ... ... 6 27.85 7.48 136 11.97 -52.6UniFirst UNF 1.00 .6 19 217.90 121.89 81 169.31 -16.2UnilevNV UN 1.61e 3.1 ... 63.62 42.00 3863 51.96 -9.6Unilever UL 1.48e 2.8 ... 64.84 44.06 2066 53.71 -6.1UnionPac UNP 3.88 2.3 21 188.96 105.08 2978 165.99 -8.2UniqueF UFAB .20m 6.9 4 4.80 1.44 37 2.88 -25.4Unisys UIS ... ... ...dd 18.13 6.39 468 10.35 -12.7Unit UNT ... ... 1 8.55 .14 .24 -66.1UtdMicro UMC .09e 3.3 ... 2.94 1.99 996 2.75 +2.6UtdNtrlF UNFI ... ... ...dd 23.38 5.00 960 19.64 +124.2UPS B UPS 4.04 3.5 19 125.31 82.00 2366 114.45 -2.2UtdRentals URI ... ... 11 170.04 58.85 847 143.66 -13.9USAntimny UAMY ... ... ... .80 .25 30 .47 +23.1US Bancrp USB 1.68 4.9 8 61.11 28.36 6103 34.22 -42.3US Bcp pfA USBpA 35.49e 4.4 ... 904.05 650.00 0 805.00 -8.5US Bcp pfH USBpH .89e 4.5 ... 23.14 13.26 86 19.80 -7.9US Bcp pfM USBpM 1.63 6.1 ... 28.18 21.51 157 26.79 -3.0US Bcp pfO USBpO 1.29 5.1 ... 26.68 15.11 15 25.14 -3.0US Bc pfN USBpN ... ... ... US Cellular USM ... ... 7 49.53 23.91 113 30.38 -16.1US Cellu60 UZA 1.74 7.0 ... 26.62 13.49 8 24.93 -1.5US Cellu 63 UZB 1.81 7.1 ... 26.96 13.25 14 25.39 -1.7US Cell64 UZC 1.81 7.1 ... 27.31 13.45 55 25.57 -1.9USSteel X .04 .6 4 15.90 4.54 10285 6.71 -41.2UtdhlthGp UNH 5.00f 1.7 23 315.84 187.72 3061 291.16 -1.0UNITIL UTL 1.50f 3.4 23 65.76 39.33 72 43.75 -29.2UnivarSol UNVR ... ... 28 24.77 6.40 2540 16.54 -31.8UnvslCp UVV 3.08f 7.5 6 61.80 37.04 287 41.08 -28.0UnvHR UHT 2.72 4.1 36 132.41 54.54 48 67.09 -42.8UnivHlthS UHS .80 .9 11 157.79 65.20 563 88.61 -38.2Univ Insur UVE .64a 3.9 4 30.79 14.20 134 16.38 -41.5UnvSecInst UUU ... ... ...dd 1.48 .30 176 1.07 +72.6UnivTInst UTI .08 1.2 ...dd 9.76 2.75 301 6.44 -16.5UnumGrp UNM 1.14 7.4 1 34.74 9.58 3117 15.48 -46.9Ur-Energy URG ... ... ...dd .99 .27 376 .50 -14.4UraniumEn UEC ... ... ... 1.48 .35 1342 .88 -4.4UrbnEdg UE .88 8.1 12 21.74 6.98 1257 10.84 -43.5UrstdBid UBP 1.10 11.5 17 19.87 8.30 8 9.60 -51.1UrsBidA UBA .28m 2.6 18 24.88 10.05 224 10.67 -56.6UrsBid pfG UBPpG 1.69 6.8 ... 26.05 25.04 24.94 UrstBd pfK UBPpK 1.47 7.0 ... 26.47 13.73 2 20.95 -17.8UrstBid pfH UBPpH 1.56 7.2 ... 27.73 12.61 2 21.76 -18.3

- V -VF Corp VFC 1.72e 3.0 17 100.25 45.07 2775 58.27 -41.5VICI Pr VICI 1.19e 6.0 53 28.16 9.85 9129 19.79 -22.5VOC EnTr VOC .66e 34.6 4 5.88 1.48 22 1.91 -58.7VaalcoE EGY ... ... ... 2.60 .70 211 1.16 -47.7VailRsrt MTN 7.04 4.0 25 255.37 125.00 430 176.93 -26.2ENSCO ESV/O .04 1.0 ...dd 3.97 Valaris VAL ... ... ... 9.68 .29 6865 .56 -91.5Vale SA VALE .29e 2.7 19 14.19 6.49 19137 10.63 -19.5ValeroE VLO 3.92f 7.8 13 101.99 31.00 6919 50.22 -46.4Valhi s VHI .24m 2.6 7 33.00 9.02 34 9.29 Valmont VMI 1.80 1.6 17 154.86 82.60 117 111.58 -25.5Valvoline VVV .45 2.3 ... 23.90 9.06 2295 20.05 -6.4VantageEn VEI ... ... ... sVapothrm VAPO ... ... ...dd 45.66 6.86 430 47.60 +291.4VarianMed VAR ... ... 30 150.06 89.62 510 118.49 -16.6VectorGp VGR .80m 9.1 13 14.42 7.92 864 8.76 -34.6Vectrus VEC ... ... 17 59.24 28.90 63 43.29 -15.5VedantaLtd VEDL 1.20e 20.1 ... 10.00 3.24 483 5.97 -30.8sVeevaSys VEEV ... ... ...cc 253.17 118.11 1427 256.69 +82.5VenatorM VNTR ... ... ... 5.33 1.12 187 1.65 -56.9Ventas VTR 1.80m 5.2 30 75.40 13.35 2795 34.33 -40.5Veoneer VNE ... ... ... 18.65 5.25 216 10.90 -30.2Vereit VER .31m 5.0 ...cc 10.18 3.56 8345 6.14 -33.5Vereit pf VERpF 1.68 6.7 ... 25.85 12.53 56 25.10 -1.6Veritiv VRTV ... ... ...dd 24.66 5.70 126 15.08 -23.3VerizonCm VZ 2.46 4.6 12 62.22 48.84 17612 53.94 -12.1VermilnE g VET 1.38 ... ... 22.32 1.50 1206 4.03 -75.4Verso Cp VRS .10 .9 ... 19.49 9.61 190 11.09 -38.5VertivHl n VRT ... ... ... 15.05 4.75 2176 13.88 Vertiv wt VRT/WS ... ... ... Vertiv un VERT/U ... ... ... 18.14 5.80 15.82 +13.8ViadCorp VVI .40 2.6 8 72.27 11.25 319 15.35 -77.3VinaConc VCO .66e 1.6 ... 42.02 VinceHlg VNCE ... ... 2 27.63 3.16 25 5.01 -71.1sVipshop VIPS ... ... 21 22.44 6.17 6043 22.60 +59.5VirgnGal SPCE ... ... ... 42.49 6.90 51004 19.46 +68.5VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 51.94 7.30 18.00 +41.7VirnetX VHC 1.00e ... ...dd 7.79 2.44 300 6.83 +109.6ZweigTR ZTR .97 11.8 ...q 11.95 4.87 165 8.22 -27.9VirtGblMSc VGI 1.87 16.8 ...q 13.99 6.80 47 11.14 -10.9Visa V 1.20f .6 64 214.17 133.93 8544 192.21 +2.3VishayInt VSH .38 2.6 ...cc 23.25 11.23 922 14.90 -30.0VishayPrc VPG ... ... 17 41.90 16.56 63 22.76 -33.1VistaGold VGZ ... ... ...dd 1.05 .36 275 .91 +25.5VistaOutd VSTO ... ... 50 16.11 4.29 985 14.91 +99.3VistraEn VST .27 1.4 70 27.96 11.30 2586 19.00 -17.4VivintSm n VVNT ... ... ... 32.00 8.51 233 16.01 VivntSm wt VVNT/WS ... ... ... VivintSolar VSLR ... ... ...cc 15.69 3.17 3707 15.33 +111.2VMware VMW 26.81p ... 41 183.50 86.00 842 147.99 -2.5VoceraCm VCRA ... ... ...dd 32.09 15.89 229 20.40 -1.7VolarisAv VLRS ... ... ... 13.45 2.94 256 5.10 -51.1VolitionRX VNRX ... ... ... 6.84 2.22 163 3.25 -31.4VoltInfoSci VOLT ... ... ...dd 4.65 .65 288 1.30 -47.6Vonage VG ... ... ...dd 13.75 7.01 7.12 Vornado VNO 2.64a 7.6 21 68.68 27.64 1845 34.92 -47.5Vorndo pfK VNOpK 1.43 6.4 ... 25.94 13.05 96 22.25 -11.7Vorndo pfL VNOpL 1.35 6.3 ... 25.85 12.37 59 21.34 -15.4Vornad pfM VNOpM 1.31 6.1 ... 27.00 12.16 39 21.32 -16.5Voxeljet VJET ... ... ... 2.37 .58 79 1.31 -36.1VoyaAsPcD IAE 1.02 13.3 ...q 9.11 5.20 51 7.68 -9.6VoyaEmHi IHD .92 14.2 ...q 8.32 4.56 72 6.47 -19.0VoyaFincl VOYA .60e 1.3 16 63.81 29.75 1174 45.32 -25.7VoyaFn pfB VOYApB ... ... ... 29.48 12.94 14 24.59 -8.9VoyaGlAdv IGA 1.12 13.7 ...q 10.93 6.00 46 8.15 -22.2VoyaGlbDv IGD .91 18.8 ...q 6.70 3.79 223 4.84 -21.8VoyaInfra IDE 1.46 16.7 ...q 12.01 6.43 67 8.73 -24.2VoyaIntHD IID .83 20.1 ...q 5.92 2.52 12 4.12 -23.7VoyaPrRTr PPR .29 7.0 ...q 5.19 2.95 232 4.15 -17.2VoyaNatRs IRR .81 34.2 ...q 5.05 1.35 81 2.36 -42.7VulcanM VMC 1.36 1.2 25 152.49 65.56 1243 117.10 -18.7

- W -W&T Off WTI .40 18.6 4 6.10 1.07 3466 2.15 -61.3WEC Engy WEC 2.53f 2.9 28 109.53 68.01 1396 87.47 -5.2WEX Inc WEX ... ... 30 236.52 71.12 585 154.60 -26.2WNS Hldg WNS ... ... 28 75.86 34.26 150 53.95 -18.4WP Carey WPC 4.16e 6.3 24 93.62 38.62 858 66.08 -17.4WPP plc WPP 3.91e 10.8 ... 70.80 27.18 205 36.32 -48.3WPX Engy WPX ... ... ...dd 14.43 1.94 14181 5.15 -62.5WPX pfA WPXp 1.56 2.0 ... 76.25 Wabash WNC .32 3.2 7 16.68 6.26 621 10.15 -30.9Wabtec WAB .48 .8 17 81.75 35.07 1474 56.60 -27.2WaddellR WDR 1.00 6.6 10 18.33 9.87 1386 15.04 -10.0WalMart WMT 2.16f 1.7 73 133.38 102.00 14198 127.75 +7.5WalkerDun WD 1.44f 3.1 7 79.74 24.55 211 45.92 -29.0WarrMet HCC .20 ... 1 26.50 9.46 713 14.82 -29.9WashPrGp WPG .50m 70.4 2 4.69 .56 3635 .71 -80.5WashPr pfH WPGpH 1.88 22.1 ... 22.98 3.78 38 8.49 -60.6WashPr pfI WPGpI 1.72 21.0 ... 21.35 3.66 9 8.20 -57.8WREIT WRE 1.20 5.6 21 32.22 18.01 348 21.37 -26.8WasteCon WCN .74e ... 35 105.17 70.87 1334 95.97 +5.7WsteMInc WM 2.18 2.1 22 126.79 85.34 2029 102.08 -10.4Waters WAT ... ... 25 245.68 154.39 640 188.63 -19.3Watsco WSO 6.40 3.5 35 186.87 132.97 265 185.29 +2.9WatscoB WSO/B 5.00f 2.8 37 181.50 139.00 178.40 -1.7WattsWtr WTS .92 1.2 24 114.45 69.02 235 78.84 -21.0Wayfair W ... ... ...dd 230.92 21.70 1481 228.93 +153.3WebsterFn WBS 1.60 6.6 6 54.04 18.16 803 24.37 -54.3WbstFn pfF WBSpF ... ... ... 23.94 -2.7Weidai WEI ... ... ... 8.82 1.01 51 1.29 -58.5WeinRlt WRI .72m 4.1 6 32.17 12.21 2079 17.54 -43.9WeisMk WMK 1.24 2.6 11 59.39 32.44 93 47.46 +17.2Welbilt WBT ... ... ... 19.81 3.17 1090 5.28 -66.2WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WellsF pfL WFCpL 75.00 5.6 ... 1575.18 1012.10 3 1327.95 -8.4WellsF pfN WFCpN 1.30 5.2 ... 25.86 17.51 24 24.95 -2.3WellsF pfO WFCpO 1.28 5.1 ... 25.80 17.46 41 24.92 -2.2WellsF pfP WFCpP 1.31 5.2 ... 25.77 17.76 33 25.00 -1.8WellsF pfQ WFCpQ 1.46 5.9 ... 27.89 16.08 128 24.89 -9.1WellsF pfR WFCpR 1.66 6.2 ... 29.56 20.01 48 26.82 -7.0WellsF pfT WFCpT 1.50 5.9 ... 26.17 22.51 10 25.64 +.7WellsFargo WFC 2.04 8.5 5 54.75 22.00 37978 24.04 -55.3WellsF wt WFC/WS ... ... ... 30.65 WellsF pfZ WFCpZ ... ... ... 25.60 15.73 140 23.60 -6.4WellsF pfY WFCpY ... ... ... 27.15 17.28 37 25.57 -4.2WellsF pfX WFCpX ... ... ... 26.53 17.46 103 25.11 -3.8WellsF pfW WFCpW ... ... ... 26.58 17.25 37 25.33 -3.1WellsF pfV WFCpV ... ... ... 26.77 19.21 33 25.39 -2.3EvgGlbDiv EOD .54m 12.5 ...q 5.86 2.92 94 4.32 -23.7WFAdvInco EAD .82 11.6 ...q 8.69 4.76 322 7.06 -16.2WFAdMSec ERC 1.16 10.5 ...q 13.35 6.94 67 11.06 -14.1WFREI pf WFEpA 1.59 6.2 ... 26.03 25.30 25.60 WFAdUtlHi ERH .90 6.9 ...q 15.97 7.51 31 13.00 -6.9Welltower WELL 2.44e 5.0 11 93.17 24.27 2291 49.20 -39.8Welltwr pfI HCNpI 3.25 4.9 ... 65.98 Wesco Intl WCC ... ... 10 61.32 13.52 2748 35.00 -41.1sWestPhrm WST .64 .3 ...cc 236.54 120.12 376 235.93 +56.9WstnAlliB WAL ... ... 8 58.94 20.90 1000 33.51 -41.2WstnAll56 WALA 1.56 6.2 ... 27.04 12.88 4 25.29 -2.7

WstACpLn TLI .87 9.8 ...q 10.27 5.31 31 8.90 -10.2WAstEMkt EMD .84 6.7 ...q 15.08 8.01 175 12.54 -12.1WsADefOp GDO 1.36 8.2 ...q 18.42 11.10 20 16.56 -9.2WAstGlbHi EHI 1.16 12.3 ...q 10.44 6.15 46 9.42 -6.0WstAstHI2 HIX .80 14.1 ...q 7.12 3.55 192 6.24 -7.4WAHiInOp HIO .43 9.2 ...q 5.28 3.00 309 4.63 -8.7WAstHYOp HYI 1.32 9.5 ...q 16.46 9.74 46 13.91 -11.1WstnAsst PAI .69 4.6 ...q 17.79 11.17 35 15.08 -2.8WstnAsInt SBI .48 5.5 ...q 9.77 7.31 36 8.71 -4.1WAstDefOp IGI 1.20 5.6 ...q 23.07 15.05 28 21.60 -5.7WAMgdMu MMU .78 6.3 ...q 15.44 8.97 74 12.31 -7.6WstAstMtg WMC 1.24 57.4 2 11.30 1.37 1303 2.16 -79.1WAMtDOp DMO 2.82a 19.2 ...q 22.59 10.34 40 14.71 -27.5WA MunDef MTT 1.01a 5.0 ...q 22.50 16.00 14 20.00 -4.4WstAMunHi MHF .34 4.6 ...q 8.05 5.58 30 7.26 -4.2WAMunPrt MNP .87 6.0 ...q 15.82 11.32 32 14.55 -4.6WAstBdF WEA 1.08 8.1 ...q 14.89 9.05 21 13.32 -9.1WstAVari GFY .93 5.8 ...q 17.14 10.88 2 16.02 -4.1WAstInfSc WIA .38 3.2 ...q 12.67 8.99 28 12.00 -1.2WAstInfOpp WIW .40 3.6 ...q 11.96 8.24 123 11.04 -4.3WstC&G gs WRN ... ... ... 1.53 .31 890 1.11 +34.5WstnMids WES 2.24m 27.5 5 31.84 2.90 1086 8.80 -55.3WstnRef wi WNR ... ... ... WstnUnion WU .90 4.3 11 28.45 17.39 6063 20.73 -22.6WestlkChm WLK 1.05 2.1 5 75.65 28.99 1019 51.08 -27.2WestlkCLP WLKP 1.89f 10.5 11 26.48 10.31 40 18.00 -31.9WestpacBk WBK 1.52e 12.3 ... 20.56 7.98 166 12.33 -27.4WestRck WRK .80m 3.1 8 44.39 21.50 2496 26.22 -38.9WestwdH WHG 1.72m 13.0 3 34.43 10.50 36 13.28 -55.2Weyerhsr WY 1.36 6.0 17 31.58 13.10 5046 22.61 -25.1sWheatPr g WPM .27e ... 59 47.15 18.66 2754 46.72 +57.0Whrlpl WHR 4.80 3.6 ...dd 163.64 64.00 648 133.17 -9.7WhtMtIns WTM 1.00 .1 67 1168.21 629.21 17 842.49 -24.5WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 17.7 16 14.65 4.71 338 6.43 -52.4WhitngPet WLL ... ... ...dd 18.62 .25 3959 1.04 -85.8WidOpW WOW ... ... ... 8.12 2.95 232 4.96 -33.2WidePoint WYY ... ... ...dd .99 .28 946 .70 +75.4WileyJA JW/A 1.32 3.8 12 50.05 30.42 260 34.57 -28.8WileyJB JW/B 1.32 3.7 12 49.41 30.44 36.11 -25.4WmsCos WMB 1.60 8.8 7 29.06 8.41 9883 18.27 -23.0WmsSon WSM 1.92 2.3 26 88.27 26.01 1109 84.63 +15.2Winnbgo WGO .44 .8 17 72.65 16.94 688 58.27 +10.0Wipro WIT ... ... ... 4.29 2.52 776 3.31 -11.7WirelessT WTT ... ... ...dd 1.65 .71 71 1.02 -28.7WolvWW WWW .40 1.9 15 34.70 12.19 431 20.84 -38.2WooriFn WF ... ... ... 36.47 15.54 40 21.78 -28.0Workiva WK ... ... 49 64.11 22.01 413 55.67 +32.4WorldFuel INT .40 1.8 10 44.37 20.04 451 21.80 -49.8WldW Ent WWE .48 1.1 87 78.76 29.10 281 45.17 -30.4Worthgtn WOR 1.00f 2.9 13 44.69 19.28 846 35.00 -17.0WyndhamD WYND 2.00 7.2 5 53.13 13.74 1040 27.73 -46.4WyndHtR WH .32m .8 ... 63.66 14.50 842 42.00 -33.1

X-Y-ZX Finl XYF ... ... ... 3.83 .69 682 1.02 -39.6XAI Oct XFLT ... ... ... 9.53 3.67 60 5.96 -26.3XPO Logis XPO ... ... 30 100.18 38.47 1151 75.38 -5.4XeniaHtls XHR 1.10 12.9 5 22.39 6.15 824 8.52 -60.6XeroxHld XRX 1.00 6.8 ...cc 39.47 14.22 4127 14.63 -60.3XinyuanRE XIN .05m 2.2 3 4.43 1.93 98 2.30 -39.2XtantMd XTNT ... ... ...dd 3.50 .55 41 .94 -41.3Xylem XYL 1.04 1.6 28 89.34 54.62 1336 66.52 -15.6YETI Hl YETI ... ... ...cc 45.18 15.28 1109 41.88 +20.4YPF Soc YPF .11e 1.8 ... 18.60 2.25 1502 6.19 -46.5Yamana g AUY .06f 1.1 ...dd 5.73 2.23 15519 5.59 +41.5Yelp YELP ... ... 51 39.37 12.89 739 22.32 -35.9Yext YEXT ... ... ... 22.65 8.56 1115 18.20 +26.2YingliGr YGE ... ... ...dd 1.43 YirenDig YRD ... ... 2 13.01 2.83 222 4.29 -22.7YumBrnds YUM 1.88 2.2 31 119.72 54.95 1812 86.38 -14.2YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC ... ... ... 52.61 38.33 1746 51.48 +7.2YumaEn YUMA ... ... ... 1.38 YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp ZTO ... ... ... 38.99 17.16 2755 37.88 +62.2Zedge ZDGE ... ... ... 2.10 .66 47 1.42 -7.8Zendesk ZEN ... ... ...dd 94.89 50.23 2138 94.27 +23.0ZimmerBio ZBH .96 .8 22 161.11 74.37 1546 117.64 -21.4Zions pfA ZBpA 1.02 4.1 ... 25.09 22.75 24.83 Zions pfG ZBpG 1.60 5.7 ... 29.20 26.91 28.04 ZionBc 28 ZBK 1.74 5.7 ... 30.96 28.15 30.71 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.19 25.78 Zoetis ZTS .80 .6 63 146.26 90.14 962 137.68 +4.0Zomedica ZOM ... ... ... .50 .11 45076 .17 -48.3Zuora ZUO ... ... ... 16.75 6.21 1291 12.84 -10.4ZweigFd ZF 2.44e 21.8 ...q 11.99 10.17 11.22 Zymewks ZYME ... ... ... 52.75 20.33 1124 35.09 -22.8









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, July 10, 2020








- A -:sA-MarkPM AMRK .32 1.7 ...cc 20.32 7.47 24 19.17 +131.8AAON AAON .38f .7 57 60.00 40.48 184 53.44 +8.2AC Immun ACIU ... ... ... 10.14 4.07 104 7.29 -14.4ACI Wwde ACIW ... ... 29 39.37 20.03 755 25.09 -33.8sACM Rsc ACMR ... ... ...cc 83.80 12.51 643 86.10 +366.7ACNB Cp ACNB 1.00 4.5 12 39.00 20.05 18 22.36 -40.9ADiTx Th n ADTX ... ... ... 7.08 3.50 107 3.62 -28.5AGBA Aq n AGBA ... ... ... 10.71 9.86 0 10.34 +2.4AGBA Aq rt AGBAR ... ... ... 1.16 .08 7 .26 +19.5AGNC Inv AGNC 1.44 11.4 ...dd 19.65 6.25 10324 12.67 -28.3AGNC pfC AGNCN 1.75 7.7 ... 26.54 10.00 25 22.64 -12.8AGNC pfD AGNCM 1.72 7.9 ... 26.27 10.05 12 21.90 -15.1AGNC pfF AGNCP 1.53 7.3 ... 25.05 8.80 31 21.05 -15.4ALJ Reg h ALJJ ... ... ... 1.93 .28 596 .59 -49.1AMAG Ph AMAG ... ... ...dd 13.53 4.41 367 7.05 -42.0AMC Net AMCX ... ... 3 57.04 19.62 5801 23.36 -40.9AMCI Ac AMCI ... ... ...dd 10.92 9.85 4 10.28 +1.6AMCI Ac un AMCIU ... ... ...dd 12.49 9.90 10.70 +3.0sANGI Hme ANGI ... ... ... 16.38 4.10 5074 15.92 +88.0tANI Ph h ANIP ... ... 25 86.96 28.28 213 26.38 -57.2ARCAbio ABIO ... ... ... 22.00 2.21 994 6.74 +18.0ASLAN ASLN ... ... ...dd 8.18 .35 57 1.93 -4.9sASML Hld ASML 2.63e .7 80 392.15 191.25 644 394.53 +33.3ATA Cre h AACG ... ... 1 2.91 .61 62 1.49 +9.5ATN Intl ATNI .68 1.2 ...cc 79.64 37.01 31 58.69 +6.0AXT Inc AXTI ... ... 80 5.99 1.85 301 4.78 +9.9Ayro rs AYRO ... ... ... 8.75 1.80 13945 6.12 +39.1AbeonaTh ABEO ... ... ...dd 5.19 1.35 1049 3.35 +2.4Abiomed ABMD ... ... 59 285.77 119.01 257 265.68 +55.7Abraxas h AXAS ... ... ... 1.09 .09 4825 .20 -43.6AcaciaC ACIA ... ... 52 69.13 47.51 284 67.80 AcaciaTc ACTG .50 13.0 ...dd 4.34 1.75 289 3.85 +44.7AcadiaHlt ACHC ... ... 11 35.30 11.09 524 24.10 -27.5AcadiaPh ACAD ... ... ...dd 58.72 21.56 1239 56.07 +31.1AcamrPrt ACAM ... ... ... 10.50 9.50 9 10.45 +4.6Acamar un ACAMU ... ... ... 11.65 9.66 11.65 +14.5Acasti g ACST ... ... ...dd 3.08 .25 2174 .73 -70.3AccelrDiag AXDX ... ... ...dd 23.13 4.53 314 16.59 -1.8Acceleron XLRN ... ... ...dd 110.49 37.60 356 100.68 +89.9sAccolade n ACCD ... ... ... 34.57 28.68 1856 34.00 +13.3Accuray ARAY ... ... ...dd 4.68 1.33 566 1.98 -29.8AcelRx ACRX ... ... ...dd 3.02 .70 775 1.05 -50.2AcerTh ACER ... ... ... 7.25 1.08 866 3.63 -9.5AchvLfS ACHV ... ... ...dd 2.51 .23 3266 .41 -22.1AclarisTh ACRS ... ... ...dd 2.45 .70 424 1.80 -4.8AcordaTh ACOR ... ... 1 7.35 .70 784 .72 -64.9sActivsBliz ATVI .41f .5 24 80.38 44.81 6000 80.64 +35.7AdamasPh ADMS ... ... ...dd 7.78 1.90 305 2.53 -33.2AdamisP h ADMP ... ... ...dd 1.57 .27 891 .52 -26.4Adaptim ADAP ... ... ... 13.40 .71 646 9.31 +675.8AdaptBio ADPT ... ... ...dd 55.12 15.19 578 48.54 +62.2AddexTh n ADXN ... ... ... 13.50 6.19 0 10.45 -22.6AddusHmC ADUS ... ... 66 104.56 43.13 88 89.64 -7.8ADDvtgTch AEY ... ... ...dd 6.49 1.50 336 2.81 +14.2AdialPh ADIL ... ... ...dd 3.17 1.00 166 1.48 -38.6AdmaBio ADMA ... ... ...dd 5.48 1.45 1713 2.87 -28.3sAdobeInc ADBE ... ... 95 459.44 255.13 2268 460.84 +39.7

Adtran ADTN .36 3.2 55 16.40 4.80 233 11.08 +12.0AduroBio ADRO ... ... ...dd 4.04 .90 596 2.66 +125.4AdvEmis ADES 1.00 20.9 1 15.34 4.44 159 4.79 -54.4AdvEnId AEIS ... ... 31 78.49 33.38 237 70.07 -1.6AMD AMD ... ... ...cc 59.27 27.43 86796 57.26 +24.8Advaxis h ADXS ... ... ... 1.85 .21 473 .56 -34.8AdverumBi ADVM ... ... ...dd 26.98 4.96 445 21.13 +83.4Aegion AEGN ... ... 19 23.65 11.40 116 14.53 -35.0AegleaBio AGLE ... ... ...dd 11.38 3.50 209 8.98 +17.5AehrTest h AEHR ... ... ...dd 2.78 1.10 31 1.92 -4.0Aemetis h AMTX ... ... ...dd 1.72 .37 297 .83 AeriePhm AERI ... ... ...dd 26.34 10.80 459 12.97 -46.3AeroViron AVAV ... ... 30 80.77 45.00 184 75.93 +23.0tAesthMd n AIH ... ... ... 10.66 5.05 57 5.12 -20.2AEtern g AEZS ... ... ...dd 2.89 .37 5268 .43 -52.3AethMd hrs AEMD ... ... ...dd 6.00 .76 1057 1.93 +100.4sAffimedNV AFMD ... ... ...dd 4.79 1.42 2149 4.60 +67.9Afya Ltd n AFYA ... ... ... 34.87 13.98 201 24.35 -10.2Agenus AGEN ... ... ...dd 4.79 1.82 1366 3.92 -3.7AgileThra AGRX ... ... ...dd 4.76 .35 1683 2.57 +2.8Agilysys AGYS ... ... ...dd 37.17 12.61 186 16.76 -34.0AgiosPhm AGIO ... ... ...dd 56.75 27.77 925 53.36 +11.7Agora n API ... ... ... 68.45 42.25 1681 50.82 +.6AgroFresh AGFS ... ... 7 4.20 1.00 303 2.22 -14.0AgroFr wt AGFSW ... ... ... .50 AileronTh ALRN ... ... ... 1.99 .25 397 1.12 +95.5Aimmune AIMT ... ... ...dd 37.00 10.09 1717 15.41 -54.0AirT Inc AIRT ... ... ...dd 24.50 9.06 3 11.62 -42.3AirT pf rs AIRTP ... ... ... 27.40 18.01 21.31 -15.4AirTrnsp ATSG ... ... 41 25.60 13.20 257 23.15 -1.3AirNet ANTE ... ... ... 1.83 .63 36 .77 -22.6Airgain AIRG ... ... 68 15.10 5.63 59 10.83 +1.3AkamaiT AKAM ... ... 45 116.39 75.18 1630 114.22 +32.2AkariTh AKTX ... ... ... 3.35 .87 489 1.99 +13.7AkceaTh AKCA ... ... ... 25.66 8.00 284 13.29 -21.5AkebiaTher AKBA ... ... ...dd 13.71 2.99 936 12.50 +97.7Akerna KERN ... ... ...dd 15.74 3.16 171 7.27 -13.8Akerna wt KERNW ... ... ... AkersB hrs AKER ... ... ...dd 16.32 1.55 723 3.49 +9.1Akous n AKUS ... ... ... 24.08 19.72 261 22.25 +1.1Akoustis AKTS ... ... ... 9.40 3.76 316 8.30 +3.8sAlarm.cm ALRM ... ... 77 69.48 32.00 402 70.43 +63.9AlaskCom ALSK .09e 3.4 20 2.86 1.44 985 2.63 +48.6AlbertAc ALAC ... ... ... 11.00 10.07 1 10.72 +3.6AlbertAc un ALACU ... ... ... 13.88 10.01 10.69 +.3AlbertAc rt ALACR ... ... ... 1.86 .05 10 .23 -4.2Albireo ALBO ... ... ... 32.38 11.26 102 25.33 -.4AldeyraTh ALDX ... ... ... 8.05 1.48 9563 5.20 -10.5Alector ALEC ... ... ...dd 35.93 13.64 487 24.05 +39.6AlerusFn n ALRS .60 3.2 ... 23.58 15.05 69 18.84 -17.5Alexion lf ALXN ... ... 17 129.47 72.67 1788 108.47 +.3Alico ALCO .36 1.2 8 38.25 22.55 19 30.76 -14.2AlignTech ALGN ... ... 53 301.65 127.88 592 274.08 -1.8AlimerSc s ALIM ... ... ...dd 14.23 2.86 46 6.08 -19.8AlkalWatr WTER ... ... ... 2.80 .40 4272 2.22 +74.8Alkermes ALKS ... ... ...dd 25.35 11.98 989 20.04 -1.8AlkidoP h AIKI ... ... ...dd 5.52 .48 26124 .93 -29.5Allakos ALLK ... ... ...dd 139.99 30.32 146 67.08 -29.7AllgnceBc ABTX .40 1.8 12 38.95 20.88 60 21.74 -42.2AllegiantT ALGT 2.80 2.8 7 183.26 60.06 309 101.74 -41.5

AllenaPh ALNA ... ... ... 6.30 .53 341 1.45 -46.9AllnceRes ARLP 1.60m 49.5 1 18.11 2.70 607 3.23 -70.1AlliantEg s LNT 1.52 3.2 24 60.28 37.66 1347 48.25 -11.8AllEsports AESE ... ... ... 10.56 .40 1492 2.37 -8.8AldHlPrd AHPI ... ... ...dd 45.00 .92 293 11.28 +827.6AlliedMot AMOT .12 .4 26 49.98 19.00 37 32.30 -33.4Allogene ALLO ... ... ...dd 55.00 17.43 425 44.03 +69.5Allot ALLT ... ... ...dd 13.05 6.44 126 10.53 +23.9AllscriptH MDRX ... ... 4 11.87 4.56 883 6.43 -34.5AlnylamP ALNY ... ... ...dd 164.09 69.11 480 159.03 +38.1AlphaOmg AOSL ... ... 19 14.50 5.82 50 10.59 -22.2Alphabet C GOOG ... ... 38 1532.11 1013.54 1422 1510.99 +13.0Alphabet A GOOGL ... ... 46 1530.74 1008.87 2090 1518.66 +13.4Alphatc ATEC ... ... ...dd 7.93 2.19 258 4.43 -37.6AlpImmu ALPN .20p ... ...dd 15.00 2.05 108 9.46 +146.4AltaMsa wt AMRW ... ... ... 2.02 Altabancp ALTA .56 2.8 18 31.27 13.55 37 19.67 -34.7Altair A ALTR ... ... ...dd 43.28 23.04 278 38.69 +7.7AlterityT h ATHE ... ... ... 2.35 .28 317 1.43 +83.3sAltimm ALT ... ... ...dd 20.65 1.51 58654 20.22 +969.8Altisrce ASPS ... ... 1 23.58 6.00 104 12.38 -36.0AltraIndlM AIMC .16m .5 14 38.43 12.00 266 29.82 -17.6AltusMid rs ALTM ... ... ... 77.20 9.40 26 11.87 -79.2AmalBk AMAL .32 3.0 10 20.00 7.90 67 10.80 -44.5Amarin AMRN ... ... ... 26.12 3.95 3331 6.64 -69.0sAmazon AMZN ... ... ...cc 3083.97 1626.03 6370 3182.63 +72.2Ambarella AMBA ... ... ...dd 73.59 36.02 320 48.14 -20.5Amdocs DOX 1.31 2.3 16 77.29 44.05 874 57.76 -20.0Amedisys AMED ... ... 65 218.44 118.79 221 204.84 +22.7AMERCO UHAL 1.50e ... 8 426.50 222.34 27 291.54 -22.4AmerHl wt AMRHW ... ... ... .84 AmeriHl rs AMRH ... ... ... 10.50 .63 503 1.98 -12.4tAFMulti ATAX .24m 6.6 6 8.18 3.76 511 3.66 -52.5AmCarM CRMT ... ... 20 129.70 35.18 47 84.00 -23.4AmAirlines AAL .40 3.6 4 34.99 8.25 76634 11.18 -61.0AmFinTr AFIN .85 11.7 ...dd 15.18 4.20 438 7.26 -45.2AmFnTr pf AFINP 1.88 8.5 ... 26.15 6.81 46 22.15 -10.6AmerNtl AMNB 1.08 5.0 11 40.57 18.53 26 21.51 -45.6AmNatIns ANAT 3.28 4.7 9 126.97 63.93 70.53 -40.1AmPubEd APEI ... ... 30 34.63 18.47 79 29.29 +6.9AmRsCp AREC ... ... ... 3.76 .32 129 1.34 +112.7AmrRvr AMRB .28 2.8 19 16.43 8.00 7 10.06 -32.3ASoft lf AMSWA .44 2.8 47 21.48 9.05 118 15.89 +6.8AmSupr AMSC ... ... ...dd 10.19 4.40 179 8.53 +8.7AmVirtCl AVCT ... ... ... 11.25 1.45 97 3.15 -70.4AmVirtC wt AVCTW ... ... ... .51 AWoodmk AMWD ... ... 9 117.70 35.30 136 73.76 -29.4AmerisBc ABCB .60 2.9 7 44.90 17.12 507 20.37 -52.1Amerisafe AMSF 1.08 1.8 8 80.65 48.02 148 59.42 -10.0AmrSvFin ASRV .10 3.4 ... 4.30 2.36 12 2.93 -30.2AmSvFn pf ASRVP 2.11 7.4 ... 30.45 22.76 28.35 +2.7AmesNatl ATLO 1.00f 5.5 10 29.30 17.25 19 18.03 -35.7Amgen AMGN 6.40 2.5 20 264.97 173.12 1740 251.66 +4.4AmicusTh FOLD ... ... ... 16.13 6.25 1347 15.83 +62.5AmkorTch AMKR ... ... 57 15.25 5.40 1093 12.46 -4.2Amphastar AMPH ... ... ... 22.85 12.33 302 20.82 +7.9

Nasdaq Ticker 52-week Vol YTD








AmplitHl n AMHC ... ... ... 10.25 9.45 10.25 +4.4AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 10.45 9.29 10.20 +1.3AmtechSys ASYS ... ... ... 7.96 3.55 24 4.92 -31.3Amyris h AMRS ... ... ...dd 6.07 1.40 1662 4.36 +41.1AmytPhr n AMYT ... ... ... 15.50 10.25 63 11.00 -2.2AnPacBio n ANPC ... ... ... 12.18 5.06 4 5.76 -48.8AnalogDev ADI 2.24 1.8 31 127.39 79.08 1841 124.25 +4.6Anaptys ANAB ... ... ... 56.72 10.00 209 22.53 +38.6Anavex rs AVXL ... ... ...dd 6.31 2.20 620 4.78 +84.6Anchiano ANCN ... ... ... 4.74 .51 20 1.50 +7.1Andersons ANDE .70 5.6 32 28.82 10.00 156 12.46 -50.7AndinaIII ANDA ... ... ... 10.60 9.75 68 10.49 +3.3AndinIII un ANDAU ... ... ... 11.75 10.01 0 11.75 +11.3AndinIII rt ANDAR ... ... ... .70 .06 9 .50 +78.6AngioDyn ANGO ... ... 15 22.09 7.48 201 9.71 -39.4AnikaTh ANIK ... ... 17 75.71 22.01 87 34.77 -32.9AnixaB hrs ANIX ... ... ...dd 5.45 1.33 174 2.92 -11.0sAnsys ANSS ... ... 84 307.31 186.81 430 304.69 +18.4AntaresP ATRS ... ... 52 5.13 1.60 812 2.58 -45.1pdvWirelss ATEX ... ... ...dd 57.75 29.38 130 41.79 -3.3Apache APA .10m .8 8 33.77 3.80 11247 12.08 -52.8Apellis APLS ... ... ... 45.04 16.85 377 31.74 +3.7ApexGl hrs APEX ... ... ...dd 2.37 .26 429 .68 -13.2ApexTc n APXT ... ... ... 10.74 9.13 112 10.40 +5.4ApexTc un APXTU ... ... ... 11.89 9.60 35 11.25 +7.4Aphria APHA ... ... ... 7.60 1.95 3254 4.19 -19.7ApogeeE APOG .75 3.5 14 46.70 13.77 126 21.30 -34.5ApollEnd APEN ... ... ... 3.79 1.24 23 1.50 -47.4ApollInv AINV 1.80 19.9 ... 18.33 5.20 629 9.03 -48.3ApolMed AMEH ... ... ...cc 23.26 9.27 40 15.69 -14.8AppFolio APPF ... ... ...cc 180.56 81.01 150 161.12 +46.5Appian A APPN ... ... ... 64.72 29.07 749 50.53 +32.2sApple Inc AAPL 3.28f .9 35 381.50 192.58 31340 382.73 +30.3AplDNA hrs APDN ... ... ...dd 22.80 2.52 1315 8.14 +94.2AppGenTc AGTC ... ... ...dd 10.42 2.29 572 6.11 +35.2ApldMatl AMAT .88 1.4 19 69.44 36.64 6155 63.49 +4.0ApplMol n AMTI ... ... ... 31.84 17.05 269 22.11 +23.0ApldOptoel AAOI ... ... ...dd 15.98 5.00 1473 12.00 +1.0AppliedT APLT ... ... ...dd 57.39 8.08 495 31.22 +14.4ApreaTh n APRE ... ... ... 53.11 15.10 197 30.81 -32.9Aptevo hrs APVO ... ... ... 14.28 2.94 355 8.41 -8.3Aptinyx APTX ... ... ...dd 5.28 1.60 231 4.67 +36.5AptormG APM ... ... ... 23.75 1.66 85 3.44 -78.3AptoseB g APTO ... ... ...dd 9.25 1.82 426 6.31 +11.3ApyxMed APYX ... ... ...dd 8.59 2.81 103 4.61 -45.5AquaMetal h AQMS ... ... ...dd 2.21 .33 495 1.12 +48.3AquaB Tc AQB ... ... ...dd 4.08 1.52 173 3.47 +59.9AquestTh AQST ... ... ... 10.00 1.41 537 4.54 -22.0Aravive ARAV ... ... ... 15.62 3.34 140 11.33 -17.1ArbutusB g ABUS ... ... ...dd 3.66 .82 443 1.86 -33.1ArcBest ARCB .32 1.2 8 32.46 13.54 165 26.68 -3.3ArcadBio rs RKDA ... ... ... 10.20 1.82 99 3.72 -32.1ArchCap ACGL ... ... 8 48.32 20.93 1792 27.04 -37.0ArchCap pfF ACGLO 1.36 5.4 ... 26.90 15.25 9 25.35 -1.7ArchC pfE ACGLP 1.31 5.3 ... 26.13 16.13 31 24.73 -2.9ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimot h FUV ... ... ... 8.89 .97 2539 7.46 +363.4ArcoPlat ARCE ... ... ...dd 59.49 29.09 538 45.89 +3.8ArcturusT ARCT ... ... ... 62.97 8.49 421 48.62 +347.3ArcutisB n ARQT ... ... ... 40.88 17.10 61 29.05 +33.3Ardelyx ARDX ... ... ... 8.81 2.10 836 6.61 -12.0ArenaPh ARNA ... ... 6 69.75 32.95 439 65.75 +44.8AresCap ARCC 1.60a 11.6 7 19.33 7.90 2369 13.80 -26.0sArgenx ARGX ... ... ...dd 251.38 103.75 161 253.13 +57.7AridisPh ARDS ... ... ... 12.40 3.80 18 6.41 +44.0ArkRst ARKR 1.00 10.0 8 23.60 7.19 8 10.05 -55.3ArrowFn AROW 1.04b 3.9 11 38.31 20.79 41 26.84 -29.0ArrowPhm ARWR ... ... ...dd 73.72 19.51 1035 45.15 -28.8ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 4.99 .61 137 1.21 -55.2ArtesRes ARTNA 1.00 2.9 23 39.60 30.01 31 34.43 -7.5ArtsWay ARTW .05 2.3 ...dd 4.37 1.75 797 2.18 +23.2Arvinas ARVN ... ... ...dd 61.57 15.19 365 34.22 -16.7ARYA Sc un ARYBU ... ... ... 11.77 10.50 21 11.02 +2.1AscenaR rs ASNA ... ... ... 16.20 .85 937 .94 -87.7Ascendis ASND ... ... ... 158.93 90.06 355 140.00 +.6AsiaPWire APWC .08e 7.2 ... 2.16 .89 93 1.12 -19.0AspenGp ASPU ... ... ... 10.75 3.62 260 9.14 +14.3AspenTech AZPN ... ... 26 142.89 73.07 392 104.31 -13.7AspiraWm AWH ... ... ...dd 5.78 .35 667 3.55 +337.7AssembBio ASMB ... ... ...dd 25.45 8.13 172 23.63 +15.5AssertThr ASRT ... ... ...dd 3.55 .55 .80 -36.3AstaFd lf ASFI 5.30e ... ... 12.95 6.51 13 12.94 +25.3Astec ASTE .44 1.0 18 49.18 25.17 84 42.86 +2.0AstroNova ALOT .28 4.0 14 26.57 5.29 100 7.00 -49.0Astronics ATRO ... ... 8 40.77 6.99 297 8.85 -68.3Astrotch ASTC ... ... ...dd 7.75 .98 134 2.69 +49.4AsureSftw h ASUR ... ... ...dd 10.25 4.30 70 6.60 -19.3AtaraBioth ATRA ... ... ...dd 19.90 4.52 667 15.31 -7.0Athenex ATNX ... ... ... 21.11 5.63 619 12.91 -15.5Athersys ATHX ... ... ...dd 4.38 1.13 3528 2.90 +135.8AtlanAmer AAME .02 1.2 ...dd 3.48 1.46 2 1.63 -17.3AtlCapBc ACBI ... ... 9 20.21 8.89 55 10.12 -44.9AtlUnion AUB 1.00 5.1 11 40.20 18.55 542 19.53 -48.0AtlUn pfA AUBAP 1.72 6.9 ... 24.95 22.05 65 24.94 +2.6AtlanticaS AY 1.57e 5.3 44 32.50 17.74 299 29.71 +12.6Atlanticus ATLC ... ... ... 18.37 3.90 23 9.95 +10.4AtlasAir AAWW ... ... 6 47.70 14.97 347 46.20 +67.6AtlasFin AFH ... ... ...dd 2.45 .31 27049 .71 +63.4AtlasTech ATCX ... ... ... 11.38 8.42 10.08 -.8AtlasTc wt ATCXW ... ... ... sAtlassian TEAM ... ... ...dd 197.06 107.00 1971 195.63 +62.6Atomera ATOM ... ... ...dd 11.25 2.53 323 8.68 +181.8AtossaTh ATOS ... ... ...dd 4.27 .76 207 3.71 +136.3Atreca BCEL ... ... ...dd 29.35 9.51 145 20.19 +30.5AtriCure ATRC ... ... ...dd 51.76 22.57 332 44.12 +35.7Atrion ATRI 6.20 1.0 47 846.15 579.00 4 631.08 -16.0aTyrPh LIFE ... ... ... 7.62 2.13 47 4.24 +1.7AubNB AUBN 1.02 2.0 22 65.55 22.51 10 51.85 -2.2sAudioEye AEYE ... ... ...dd 10.53 1.94 83 10.80 +130.3AudCodes AUDC .56e ... 49 40.06 9.00 388 31.75 +23.6AuriniaPh AUPH ... ... ...dd 21.93 3.52 1107 15.25 -24.7AuroraMob JG ... ... ... 6.35 1.43 174 1.65 -44.1AutoWeb AUTO ... ... 3 3.77 .50 58 1.14 -53.8sAutodesk ADSK ... ... ...dd 248.35 125.38 1594 248.20 +35.3Autolus AUTL ... ... ... 19.34 3.00 74 15.93 +20.7AutoData ADP 3.64 2.5 39 182.32 103.11 1347 145.73 -14.5AvadelPh AVDL ... ... ...dd 13.49 1.82 871 7.63 +1.1AvalGlb AVCO ... ... ... 2.65 .50 232 1.66 -14.0AveThera ATXI ... ... ...dd 11.83 4.96 87 9.75 +1.6AVEO hrs AVEO ... ... ... 11.20 2.23 1035 4.34 -30.4sAviatNet AVNW ... ... ...dd 20.85 7.10 62 20.79 +48.0AvidBios CDMO ... ... ...dd 8.38 3.02 551 6.73 -12.3AvidB pfE CDMOP 2.63 14.9 ... 17.65 -7.0AvidTech AVID ... ... ...dd 10.79 4.67 439 6.89 -19.7AvidityB n RNA ... ... ... 35.00 25.50 220 27.25 -4.4Avingr AVGR ... ... ... 3.15 .24 2195 .34 -70.4AvisBudg CAR ... ... 9 52.98 6.35 5682 26.84 -16.7AvitaThe n RCEL ... ... ... 30.78 28.01 100 29.05 +298.5Avnet AVT .84 3.2 ...dd 46.41 17.85 1420 26.30 -38.0AvroBio AVRO ... ... 1 29.32 9.76 240 17.51 -13.0Aware AWRE ... ... 18 3.88 2.02 3 3.00 -10.7Axcelis ACLS ... ... 20 29.30 12.99 197 28.22 +17.1AxellaHl AXLA ... ... ...dd 9.87 2.25 251 5.14 +28.2Axogen AXGN ... ... ...dd 22.10 7.16 489 11.01 -38.5AxonEntpr AAXN ... ... ...cc 104.90 49.80 481 96.42 +31.6sAxonics AXNX ... ... ...dd 41.37 15.25 845 41.28 +49.0AxovntG AXGT ... ... ...dd 8.08 1.41 63 2.85 -44.3AxsomeT AXSM ... ... ...dd 109.94 13.64 442 81.92 -20.7AyalaPh n AYLA ... ... ... 16.50 9.15 56 9.35 -37.8AytuBioS AYTU ... ... ... 2.99 .34 4737 1.34 +37.7AzurRx AZRX ... ... ...dd 1.94 .37 83 .83 -19.7

- B -:B Comm BCOM ... ... ... 2.73 .52 8 2.33 +30.2BRileyFn RILY 1.00 4.7 22 30.17 12.94 89 21.36 -15.2BRiley27 RILYZ 1.88 8.2 ... 26.10 9.73 29 22.96 -10.1BRileyF27 RILYG 1.81 8.0 ... 26.37 8.63 9 22.72 -11.9BRiley23 RILYH 1.84 7.6 ... 26.82 12.75 29 24.06 -7.0BRileyFn pf RILYI 1.72 7.3 ... 26.45 11.90 5 23.60 -7.9BRiley24 RILYQ 1.69 7.4 ... 26.65 10.00 48 22.98 -10.4BRleyF26 n RILYN 1.63 7.6 ... 25.70 10.11 139 21.31 -15.4BRiley25 n RILYM 1.59 7.2 ... 25.28 7.31 111 22.18 -11.3BRiley pfA RILYP .11p ... ... 25.87 10.50 11 22.10 -13.3BBQ Hldg BBQ ... ... ...dd 5.72 1.51 2 3.02 -23.3BCB Bc BCBP .56 6.6 4 14.50 8.19 87 8.44 -38.8BFC Cp pf BANFP 1.80 6.4 ... 31.35 25.80 28.00 +2.4BGC Ptrs BGCP .04m 1.6 7 6.15 2.07 3529 2.58 -56.6BIO-key BKYI ... ... ... 2.58 .35 408 .79 +58.0BJsRest BJRI .52 3.1 6 44.47 6.01 794 17.01 -55.2BMC Stock BMCH ... ... 16 31.67 13.38 235 23.63 -17.6BOK BOKF 2.04 4.1 7 88.28 34.57 284 49.82 -43.0BOK 56 BOKFL 1.34 5.3 ... 26.75 16.01 4 25.45 -2.9BOS Ltd BOSC ... ... 19 3.20 1.02 18 2.79 +40.2BQQI Intl BIMI ... ... ... 12.00 1.03 590 2.05 -35.7BRP Gp n BRP ... ... ... 18.78 8.35 195 16.47 +2.6Baidu BIDU ... ... 2 147.38 82.00 4182 132.53 +4.8Balchem BCPC .52f .6 37 113.93 78.30 103 91.61 -9.9sBallardPw BLDP ... ... ...dd 20.30 3.95 6273 20.76 +189.1BncFstOK BANF 1.28 3.6 9 63.96 26.00 120 35.19 -43.6Bancorp34 BCTF .20 1.8 ...cc 16.00 9.12 8 11.40 -25.3BncpBnk lf TBBK ... ... ...dd 13.73 3.36 475 8.31 -35.9sBandwith BAND ... ... ...cc 138.93 42.61 473 138.91 +116.9BkFstCp BFC .80 1.3 ... 71.39 43.64 16 61.34 -12.4BankOZK OZK 1.09f 5.1 8 31.76 14.20 1196 21.36 -30.0BkCmcCA BOCH .20 3.0 8 12.31 .40 52 6.58 -43.1BankMarn BMRC .92f 3.1 12 47.77 23.80 55 29.68 -34.1BkMont36 BMLP 3.37e 11.8 ... 51.27 15.87 1 28.49 -34.9tBkPrince BPRN .40 2.3 ... 32.25 17.51 9 17.65 -44.0BankSC BKSC .64a 4.0 9 19.80 11.43 11 15.90 -15.3BkofJames BOTJ .28 3.0 8 16.15 8.00 4 9.21 -39.7Bank7 BSVN .50e ... 6 20.04 5.58 16 9.94 -47.6BankFncl BFIN .40 5.4 11 14.29 6.73 44 7.41 -43.3BankwellF BWFG .56 3.8 1 30.00 12.07 40 14.66 -49.2Banner Cp BANR 1.64 5.0 8 60.21 27.12 135 32.90 -41.9Baozun BZUN ... ... 96 56.47 22.19 1530 45.99 +38.9BarrettB lf BBSI 1.20 2.4 8 95.64 27.25 87 51.03 -43.6BassettF BSET .50 6.7 11 18.24 4.25 128 7.45 -55.3Baudax n BXRX ... ... ... 10.14 2.16 594 3.53 -49.0BayCom BCML ... ... 7 24.89 10.08 35 11.05 -51.4BeacnRfg BECN ... ... ...dd 37.87 11.67 491 25.15 -21.4BeamTh n BEAM ... ... ... 31.80 13.00 341 30.57 +63.0BeasleyB BBGI .20 11.0 6 5.15 1.28 284 1.82 -41.1BedBath BBBY .68 8.7 ...dd 17.79 3.43 66548 7.86 -54.6BeiGene BGNE ... ... ...dd 210.35 114.41 280 199.81 +20.5BelFuse A BELFA .28 2.9 10 17.60 6.08 1 9.50 -41.4BelFuseB BELFB .28 2.9 9 21.50 6.30 25 9.54 -53.5Bellero hrs BLPH ... ... ...dd 26.00 3.19 196 13.02 +148.0Benefitfoc BNFT ... ... ...dd 28.25 6.09 212 10.73 -51.1BenefyttTc BFYT ... ... 16 31.49 15.60 574 19.35 +.3BenitecB s BNTC ... ... ... 17.39 1.84 8 7.10 +108.8BerryCp BRY .48 11.2 ... 11.72 1.82 497 4.29 -54.5BettrMx n BWMX ... ... ... 10.09 5.67 0 9.00 -.9BeyondA XAIR ... ... ...dd 12.50 3.45 403 6.92 +32.3BeyondMt BYND ... ... ...dd 239.71 48.18 4497 141.22 +86.8Beyondsp BYSI ... ... ... 23.00 9.38 74 15.83 +2.1BcylTher BCYC ... ... ...dd 19.79 6.24 20 17.00 +80.3Big 5Sprt BGFV .20 7.5 38 4.14 .65 37144 2.68 -10.7BigRockP BRPA ... ... ... 12.03 9.80 0 10.93 +3.1BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .40 .03 20 .32 +22.3BigRock un BRPAU ... ... ...dd 17.09 10.55 13.44 +25.1Bilibili BILI ... ... ...cc 51.25 13.23 7378 48.23 +159.0Bio-Path BPTH ... ... ... 17.53 2.92 58 5.20 -34.9BioTechne TECH 1.28 .5 89 282.52 155.17 163 277.37 +26.4BioCard wt BCDAW ... ... ... BioCrdia n BCDA ... ... ... 7.25 2.01 289 2.50 -32.1BioDlvry lf BDSI ... ... ...dd 7.21 2.85 572 4.16 -34.2BioHiTch BHTG ... ... ...dd 4.40 1.01 2830 1.92 +12.9BioLifeSol BLFS ... ... ... 21.18 7.37 200 17.91 +10.7BioLneRx rs BLRX ... ... ... 5.10 1.06 380 1.78 -20.9BioNTech n BNTX ... ... ... 105.00 12.53 1184 65.61 +93.7BioSigTc BSGM ... ... ...dd 12.43 2.36 650 7.11 +20.1BioXcelT BTAI ... ... ...dd 61.50 3.76 502 51.87 +255.0BioanlySys BASI ... ... ...dd 6.50 1.95 20 4.87 -1.6Biocept h BIOC ... ... ... 1.15 .21 9522 .72 +150.7Biocryst BCRX ... ... ...dd 6.29 1.38 9764 5.53 +60.1Biofront BFRA ...p ... ... 17.32 5.41 40 6.66 -35.6Biogen BIIB ... ... 13 374.99 215.78 1115 278.70 -6.1Biolase BIOL ... ... ...dd 2.07 .21 5970 .42 -23.7BioMarin BMRN ... ... ...dd 129.89 62.88 1004 126.81 +50.0Biomeri BMRA ... ... ... 23.39 2.05 476 8.69 +187.4Bionano BNGO ... ... ...dd 4.70 .25 15668 .49 -60.6sBiondVax BVXV ... ... ... 34.72 5.20 249 38.99 +319.7

Biophytis n BPTS ... ... ... BioSpecif BSTC ... ... 26 69.51 42.00 21 64.05 +12.5BioTelem BEAT ... ... 39 55.85 27.35 285 41.52 -10.3BlckDia n BDTX ... ... ... 46.25 17.63 224 36.07 -8.6BlackLin BL ... ... ... 90.70 38.32 400 87.38 +69.5BlkRkCap BKCC .56 22.9 10 6.17 1.47 460 2.45 -50.7BlTCP Cap TCPC 1.44 16.5 6 14.76 4.02 300 8.75 -37.7Blckbaud BLKB .48 .8 97 97.35 38.22 263 57.18 -28.2BlinkCh BLNK ... ... ...dd 8.50 1.25 5371 7.50 +303.2BlinkCh wt BLNKW ... ... ... BloominBr BLMN .80f 8.3 8 24.29 4.54 4296 9.69 -56.1Blucora BCOR ... ... ...cc 30.81 8.66 272 11.04 -57.8BlueBird BLBD ... ... 7 23.99 8.40 184 12.86 -43.9BlueHat n BHAT ... ... ... 6.25 .63 3390 1.30 -35.3BlueCity n BLCT ... ... ... 35.89 20.03 2721 25.99 +10.9BluebBio BLUE ... ... ...dd 143.98 38.95 760 66.16 -24.6BlueknEP BKEP .16 11.3 ... 1.55 .53 18 1.42 +25.7Bluekn pf BKEPP .72 12.4 ... 5.85 2.84 10 5.76 +6.9BlueprtM BPMC ... ... ...dd 102.98 43.29 265 78.38 -2.2BogotaF n BSBK ... ... ... 11.97 6.07 25 7.76 -33.0Boingo WIFI ... ... ...dd 19.58 6.66 388 12.90 +17.8BonsoElec BNSO ... ... ... 2.79 1.72 1 2.68 +16.5BookingHl BKNG ... ... 23 2094.00 1107.29 407 1670.28 -18.7BorqsTch lf BRQS ... ... ... 8.40 .95 146 1.27 -29.4BosOma BOMN ... ... ...dd 24.73 13.05 142 15.02 -28.6BostPrv BPFH .48 8.5 5 13.08 5.18 471 5.68 -52.8BttmlnT EPAY ... ... 76 57.22 27.82 193 47.00 -12.3Boxlight BOXL ... ... ...dd 3.06 .33 4434 .98 -12.2Brainstorm BCLI ... ... ...dd 13.61 3.43 754 13.17 +207.7Brainsw BWAY ... ... ... 12.53 5.10 5 5.52 -43.4BrickllBi rs BBI ... ... ... 6.51 .88 868 .95 -36.8BridgeBcp BDGE .96 5.4 9 34.25 17.17 252 17.85 -46.8BridgBio BBIO ... ... ...dd 48.36 14.23 471 32.23 -8.0Bridglne h BLIN ... ... ... 3.11 .53 921 1.94 +26.0BridgBcs BWB ... ... ... 13.90 7.99 75 9.01 -34.6BridgfdFds BRID ... ... 16 37.00 14.06 3 16.28 -34.3Brightcove BCOV ... ... ...dd 12.88 5.44 122 7.57 -12.9BrghtFn BHF ... ... ...cc 48.25 12.05 955 25.33 -35.4BrghtFn pf BHFAL 1.56 6.1 ... 27.86 13.81 12 25.45 -6.2BrillntAq un BRLIU ... ... ... 10.10 10.00 19 10.02 -.3BroadcInc AVGO 13.00f 4.0 ... 331.58 155.67 2522 321.50 +1.7Broadc pfA AVGOP 2.00 .2 ... 1210.17 635.00 13 1151.41 -2.3BrdwyFn h BYFC ... ... 3 7.23 1.04 1921 2.13 +38.3sBrdwind BWEN ... ... ...dd 5.32 1.12 476 5.31 +219.9BrogeEn BROG ... ... ...cc 12.79 7.65 23 9.08 -13.5TwlSeas wt BROGW ... ... ... BrkfldPrp BPY 1.33 12.1 ... 20.58 7.10 3185 10.97 -40.0BrkfPrp pfA BPYPP 1.63 8.6 ... 27.22 11.00 10 18.87 -27.3BrkfldPr pf BPYPO 1.59 8.5 ... 27.52 8.13 17 18.75 -29.3BrkfPrp pf BPYPN 1.44 8.5 ... 25.59 8.00 2 16.95 -33.5BrkfldPr A BPYU 1.33f 12.1 ... 20.77 7.15 1064 10.96 -40.6BrfldPr pf BPYUP 1.59 9.9 ... 25.88 6.63 72 16.13 -35.8BrklneB BRKL .46 5.1 8 16.96 8.13 324 8.97 -45.5BrooksAuto BRKS .40 .9 72 50.35 21.19 478 45.30 +8.0BrukerCp BRKR .16 .4 32 54.49 30.78 328 40.94 -19.7BrynMawr BMTC 1.04 4.3 8 41.41 22.20 94 24.00 -41.8Bsquare BSQR ... ... ...dd 2.00 .83 49 1.55 +11.5BldrFtSr h BLDR ... ... 12 28.43 9.00 1029 19.59 -22.9BurnRck n BNR ... ... ... 32.40 22.50 126 26.09 +5.9BusinFst BFST .40 3.1 10 26.64 9.17 39 12.86 -48.4

- C -:C&F Fnc CFFI 1.52 4.8 7 57.61 28.00 3 31.60 -42.9CASI Phr h CASI ... ... ...dd 3.82 1.15 100 2.33 -24.6CB FnSvcs CBFV .96 5.0 10 30.95 16.25 18 19.02 -36.9CBAK En h CBAT ... ... ... 1.68 .36 2266 1.17 +1.7CBM Bcp CBMB ... ... ...cc 14.80 10.61 0 11.64 -17.6CBTX Inc CBTX .40 2.4 11 31.73 12.50 146 16.92 -45.6CDK Globl CDK .60 1.5 14 57.00 29.12 549 40.33 -26.2CDW Corp CDW 1.52 1.4 39 146.09 73.39 724 112.51 -21.2CEVA Inc CEVA ... ... ...dd 37.96 20.45 73 37.17 +37.9CF FnAc h CFFA ... ... ...cc 11.10 9.90 200 10.89 +6.2sCF FnAq un CFFAU ... ... ...cc 12.30 10.20 26 12.92 +19.1CH Robins CHRW 2.04 2.5 16 91.23 56.94 1293 80.87 +3.4CHP Mrg n CHPM ... ... ... 10.11 9.20 29 10.00 +1.0CHP Mr un CHPMU ... ... ... 11.57 9.07 10.30 +1.3CHS Inc pf CHSCP 2.00 7.1 ... 30.49 24.00 14 28.02 +.1CHS pfB CHSCO 1.97 7.5 ... 28.88 19.59 32 26.27 -3.6CHS pfB2 CHSCN 1.78 7.2 ... 28.94 15.03 14 24.71 -9.3CHS pfB3 CHSCM 1.69 6.9 ... 28.19 13.58 19 24.37 -8.7CHS pfB4 CHSCL 1.88 7.1 ... 29.49 18.00 22 26.57 -2.9CIIG Mr n CIIC ... ... ... 10.16 9.30 2 9.99 +.4CIIG Mr un CIICU ... ... ... 11.00 9.40 10.32 +1.6CIM CmT rs CMCT .30 3.0 15 20.79 6.27 20 9.92 -31.6CIM CT pfL CMCTP 1.56p ... ... 30.25 21.75 23.70 -9.6CLPS Inc CLPS ... ... ... 8.86 1.62 28 2.36 -52.8CME Grp CME 3.40 2.1 36 225.36 131.80 1338 165.53 -17.5CNBFnPA CCNE .68 4.4 7 33.78 13.25 45 15.39 -52.9CNS Phr n CNSP ... ... ... 5.69 1.26 99 1.95 -50.6CPS Tech CPSH ... ... ...dd 3.02 .86 1686 2.73 +170.3CRA Intl CRAI .92 2.5 14 58.19 21.96 34 36.17 -33.6CRISPR CRSP ... ... ... 97.82 32.30 1305 94.02 +54.4CSG Sys CSGS .94 2.4 18 58.69 36.33 137 38.38 -25.9CSI Comp CCLP .04 5.1 ...dd 3.98 .35 90 .79 -70.9CSP Inc CSPI .60 7.6 ...dd 15.85 4.51 1 7.85 -39.8CSW Ind CSWI .54 .8 17 81.06 50.13 67 65.69 -14.7CSX CSX 1.04 1.5 16 80.62 46.81 4275 67.86 -6.2CTI BioP h CTIC ... ... ...dd 1.93 .62 1155 1.29 -18.4CVB Fncl CVBF .72 4.3 13 22.23 14.92 599 16.69 -22.0CVD Eqp CVV ... ... 20 5.59 1.95 103 3.39 +5.4Cabaletta n CABA ... ... ... 19.63 5.51 126 11.45 -18.0CabotMicro CCMP 1.76 1.3 24 169.13 85.26 120 135.08 -6.4sCadence CDNS ... ... 28 100.96 51.39 1248 101.53 +46.4Cadiz h CDZI ... ... ...dd 13.15 8.42 315 10.32 -6.4CaesarStne CSTE .15e 1.4 14 17.85 7.65 100 10.73 -28.8CaesarsEnt CZR ... ... ...dd 14.73 3.22 15431 12.27 -9.8Cal-Maine CALM .86e 2.0 17 46.65 30.74 236 43.74 +2.3Caladriu CLBS ... ... ...dd 3.64 1.05 1126 2.00 -20.3CalaLgS n CPZ 1.32 8.6 ... 20.47 9.20 48 15.36 -21.7CalaCvHi CHY 1.02 8.9 ...q 12.31 5.56 266 11.45 +.4CalaCvOp CHI .96 8.8 ...q 11.82 5.41 212 10.91 -.8CalaCv&Inc CCD 2.00 9.0 ...q 22.75 9.62 91 22.21 +5.0CalaGDyIn CHW .96 12.7 ...q 9.07 3.01 181 7.57 -12.9CalaGTR CGO 1.20 9.8 ...q 13.73 6.22 28 12.29 -8.3CalaStrTR CSQ 1.11 8.7 ...q 14.68 6.20 277 12.78 -6.0CalAmp CAMP ... ... 7 12.32 3.70 284 7.54 -21.3CalavoGr h CVGW 1.10f 1.9 15 99.71 48.31 105 57.61 -36.4Calithera CALA ... ... ...dd 8.18 2.45 480 5.23 -8.4CallidTh n CALT ... ... ... 24.97 19.00 20 23.78 +21.3CalumetSp CLMT ... ... ...dd 5.00 .82 113 2.30 -37.0Calyxt CLXT ... ... ... 11.48 2.40 78 4.53 -35.4Cambium CMBM ... ... ...cc 11.75 3.57 84 9.49 +8.6CambrBc CATC 2.12 4.1 ... 82.80 44.20 25 51.12 -36.2CamdnN CAC 1.32 4.2 9 48.48 25.74 60 31.55 -31.5Camtek h CAMT .68f 5.2 19 14.24 6.27 117 13.16 +21.5Canaan n CAN ... ... ... 8.98 1.76 2792 1.93 -68.4CdnSolar CSIQ ... ... 10 25.35 12.00 1770 23.89 +8.1CanGen hrs CGIX ... ... ...dd 9.50 1.92 12 2.90 -51.3CantbryPk CPHC .28 2.6 16 14.00 7.80 0 10.78 -13.1CpStarFn CSTR .20 1.9 38 17.48 7.44 37 10.52 -36.8CapBcp CBNK ... ... 9 15.07 6.98 12 9.57 -35.7CapCtyBk CCBG .56 3.1 1 30.95 15.61 43 17.92 -41.2CapProd CPLP 1.40 17.5 3 14.20 5.18 120 7.98 -40.6CapSwst CSWC 1.64 13.2 10 22.90 7.39 80 12.44 -40.2CapSw22 CSECL ... ... ... 26.74 17.00 6 24.70 -5.4CapitalaF CPTA 1.00 44.1 17 9.99 2.18 102 2.27 -74.0Capitala22 CPTAL 1.50 7.9 ... 25.60 11.00 14 18.98 -24.0CapF cv22 CPTAG 1.44 6.7 ... 21.58 -3.2tCapFedFn CFFN .34a 3.4 15 14.57 10.01 684 10.03 -26.9Capricr h CAPR ... ... ... 11.08 .88 403 4.56 +256.3CpstnTur rs CPST ... ... ... 8.25 1.00 509 3.24 +5.9CarGurus CARG ... ... 32 40.91 14.25 856 27.11 -22.9CaraThera CARA ... ... ...dd 27.55 8.88 329 17.64 +9.5CardOnc CRDF ... ... ... 5.75 .70 455 4.78 +285.5CardiovSys CSII ... ... ...cc 55.22 26.00 338 29.55 -39.2Cardlytc CDLX ... ... ...dd 107.50 26.07 862 78.66 +25.1Cardtronic CATM ... ... 88 47.41 15.71 596 20.27 -54.6CareTrust CTRE 1.00 6.1 20 24.64 7.16 1448 16.32 -20.9CareDx h CDNA ... ... ...dd 41.27 13.04 329 35.20 +63.2CarlyleGp CG 1.24e 4.4 11 34.98 15.21 1280 28.17 -12.2CarrolsRst TAST ... ... 24 9.69 .98 390 4.71 -33.2CarterBk CARE .14p ... 24 24.25 6.44 96 6.85 -71.1CarverBc lf CARV ... ... 63 22.97 1.25 362 6.32 +160.0CasaSys CASA ... ... 12 8.03 1.85 963 4.50 +10.0CasellaW CWST ... ... ...cc 56.14 34.35 176 50.74 +10.2Caseys CASY 1.28 .8 32 181.99 114.01 241 151.46 -4.7CassInfo s CASS 1.08 3.0 11 60.97 28.85 41 35.51 -38.5PainThr SAVA ... ... ...dd 10.95 1.03 2043 3.06 -41.2CastleBio n CSTL ... ... ... 44.53 15.26 402 43.84 +27.6CatalstB CBIO ... ... ...dd 9.85 3.43 254 5.86 -14.0CatalystPh CPRX ... ... 63 7.67 2.55 1010 5.02 +33.9

- O -:Ontrak OTRK ... ... ... 32.55 8.55 225 27.77 +70.3CathayGen CATY 1.24 5.4 9 38.91 17.58 313 23.11 -39.3CavcoInd CVCO ... ... 24 236.10 99.58 43 178.79 -8.5CecoEnv CECE .30 5.0 ... 9.73 3.53 88 5.99 -21.8Celcuity CELC ... ... ... 24.02 4.03 12 6.30 -40.8Celgene rt CELGZ .04e ... ... 1.24 .40 .47 CelldexT CLDX ... ... ... 13.91 1.50 556 12.41 +456.5CellectB wt APOPW ... ... ... 2.41 CellectBi rs APOP ... ... ... 6.89 .40 77 3.20 +44.1Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.33 1.01 956 1.55 -31.1Cellectis CLLS ... ... ...dd 21.97 7.32 190 17.39 +1.6CallularBio CBMG ... ... ...dd 18.99 10.98 56 15.22 -6.3Celsion CLSN ... ... ...dd 6.50 .69 1556 3.68 +115.2sCelsiusH CELH ... ... ... 12.72 3.06 1095 12.90 +167.1Celyad CYAD ... ... ... 14.98 4.10 26 9.56 -8.3Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 2.33 .14 0 1.91 +176.8Cemtrex CETX ... ... ... 3.75 .60 4041 1.54 +18.5CntRsDvA CDEV ... ... ... 7.75 .24 16766 .77 -83.4Centogene n CNTG ... ... ... 28.71 7.80 229 17.07 +69.5CEurMed CETV ... ... 9 5.03 1.80 220 3.78 -16.6CentrlFd CFBK ... ... 21 15.00 8.44 0 10.17 -27.1CentGard lf CENT ... ... 10 37.31 22.40 40 35.61 +14.6CenGrdA lf CENTA ... ... ... 34.79 20.51 156 33.21 +13.1CntlVyCm CVCY .44 3.3 10 22.15 10.59 33 13.45 -37.9CentAl CENX ... ... ...dd 8.42 2.91 788 6.97 -7.3CntyBcMA CNBKA .48 .7 11 93.49 51.40 9 69.01 -23.3CentCas CNTY ... ... ...dd 10.15 1.01 476 3.55 -55.2CeragonN CRNT ... ... ... 3.25 .99 314 2.13 +1.4Cerecor h CERC ... ... ...dd 6.19 1.52 284 2.56 -52.5Cerence n CRNC ... ... ... 45.35 11.39 918 40.46 +78.8Cerner CERN .72 1.0 38 80.90 53.08 1564 69.63 -5.1CerusCp CERS ... ... ...dd 7.49 2.71 1499 7.00 +65.9CescaT h KOOL ... ... ... 7.00 2.60 5.14 Chaisma CHMA ... ... ...dd 9.25 2.88 751 4.48 -9.7ChampO hrs CSBR ... ... ...cc 10.28 4.02 76 9.37 +12.5ChangHl CHNG ... ... ...dd 17.57 6.18 6212 10.00 -39.0ChangHl un CHNGU ... ... ... 63.29 30.71 104 39.98 -33.4CharlsColv CTHR ... ... ... 1.66 .60 706 .70 -50.7ChartInds GTLS ... ... 25 78.80 15.00 463 48.32 -28.4ChartCm CHTR ... ... ...cc 549.00 345.67 793 530.19 +9.3ChkPoint CHKP ... ... 22 120.99 80.06 1553 118.73 +7.0CheckC h CHEK ... ... ... 2.57 .44 692 .57 -67.0ChckPnt CKPT ... ... ...dd 3.42 1.05 424 1.85 +7.6Cheesecake CAKE 1.44 6.9 9 45.24 14.52 2147 20.93 -46.1ChefsWhs CHEF ... ... 18 42.06 3.55 954 12.03 -68.4Chembio CEMI ... ... ...dd 15.89 2.25 11855 4.43 -2.9ChemoCntx CCXI ... ... ...cc 65.43 6.16 667 59.08 +49.4ChemungF CHMG 1.04 4.1 11 48.98 21.75 9 25.15 -40.8ChkSoup CSSE .45p ... ...dd 10.63 4.66 18 8.23 +2.9ChkSoup pf CSSEP 2.44 10.5 ... 26.58 10.00 4 23.20 -9.7ChildPlace PLCE 2.24 7.2 6 102.55 9.25 1120 31.23 -50.0Chimerix CMRX ... ... ...dd 4.04 1.19 308 3.10 +52.7ChinaAuto CAAS ... ... 6 4.16 1.43 114 2.82 -10.6ChinaBio CBPO ... ... 28 119.44 92.22 63 108.39 -6.9ChinCer h CCCL ... ... ... 1.77 .26 191 .79 +15.9ChiCustR CCRC ... ... ... 16.14 3.32 6 5.00 -47.6ChiFnOn rs JRJC ... ... ... 12.10 3.65 295 7.97 -10.4ChinaHGS HGSH ... ... ... 2.20 .24 295 .83 +15.1Chin Idx CIH ... ... ... 5.18 .94 82 2.29 -37.1ChinaJJ h CJJD ... ... ...dd 3.46 1.03 915 1.38 -24.2ChiLibEd n CLEU ... ... ... 6.50 3.40 44 3.85 -21.4ChinaNRes CHNR ... ... ... 6.04 .58 205 1.23 -41.1ChiRecyc rs CREG ... ... ... 7.40 1.60 671 2.69 -3.9ChinaSXT SXTC ... ... ... 3.28 .34 2326 .54 -34.1ChXDPlast CXDC ... ... 1 2.44 .63 204 1.16 -35.2ChXiang n PLIN ... ... ... 6.00 1.11 92 1.33 -65.9ChinaNt CNET ... ... ...dd 2.04 .54 200 1.06 -9.0ChipMOS IMOS 1.21e 5.5 14 24.83 15.00 6 22.09 -2.3ChoiceOn n COFS .80 3.1 ...cc 34.00 16.86 11 25.66 -19.4

ChromaDx CDXC ... ... ... 5.80 2.50 1111 5.00 +16.0ChrchllD CHDN .58e .5 35 167.53 52.90 294 125.45 -8.6ChuysHldg CHUY ... ... 22 29.45 7.28 137 12.83 -50.5CideraTh CDTX ... ... ...dd 4.45 1.22 210 3.74 -2.6Cimpress CMPR ... ... ...cc 145.09 88.42 121.87 CinciBcp n CNNB ... ... ... 10.85 6.33 0 8.87 -17.3CinnFin CINF 2.40 3.6 5 118.19 46.07 1278 67.30 -36.0Cinedig h CIDM ... ... ... 6.00 .25 708 2.04 +191.4Cintas CTAS 2.55f 1.0 38 304.81 154.33 434 266.14 -1.1Cirrus CRUS ... ... 30 91.63 41.23 929 64.10 -22.2Cisco CSCO 1.44 3.1 18 58.26 32.40 26003 46.70 -1.9CitiTrends CTRN .32 1.8 18 24.78 6.70 153 17.47 -24.4CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.97 .40 1730 1.29 +26.5Citiz&Nthn CZNC 1.08 6.0 11 29.06 15.69 23 17.88 -36.7CtzCmtyBc CZWI .21f 3.1 10 12.75 5.26 5 6.77 -44.6CitizHold CIZN .96 4.5 18 27.94 16.02 28 21.12 -3.5CitrixSy CTXS 1.40 .9 34 155.10 90.28 1016 152.68 +37.7CtyHld CHCO 2.28 3.9 13 83.07 53.06 75 59.06 -27.9CivistaBcsh CIVB .44 3.3 13 24.32 11.62 77 13.53 -43.6Clarus CLAR .03r ... ... 13.16 7.00 114 10.44 -13.3CleanEngy CLNE ... ... ...dd 3.75 1.05 18992 3.00 +28.2CleanSp n CLSK ... ... ... 5.29 .97 66108 3.75 -26.5ClearOne CLRO .28 13.3 ...dd 3.20 1.32 20 2.11 +27.1ClearPt CLPT ... ... ... 6.33 2.86 25 3.24 -32.5ClearSign h CLIR ... ... ...dd 4.11 .35 210 2.15 +181.8Clearfield CLFD ... ... 33 14.90 8.32 19 13.36 -4.2ClearsBio h CLSD ... ... ...dd 4.13 .56 402 1.77 -39.0CleBio h CBLI ... ... ...dd 5.00 .50 297 2.25 +273.8ClovisOnc CLVS ... ... ...dd 17.37 2.93 2601 6.70 -35.7CoDiagn CODX ... ... ...dd 29.72 .80 2177 18.01 +1912.3CoStar CSGP ... ... 91 747.11 500.24 196 726.25 +21.4CoastFn CCB ... ... 13 18.58 8.41 20 12.54 -23.9CocaCons COKE 1.00 .4 54 382.51 188.08 36 223.00 -21.5CocrystP COCP ... ... ...dd 2.95 .39 3662 1.83 +269.0CodaOct CODA ... ... ... 14.11 4.26 15 4.91 -41.3CodeChain CCNC ... ... 37 2.46 .66 7 1.85 +54.2Codexis CDXS ... ... ...dd 19.07 8.43 371 11.89 -25.6CdrsVlly CVLY .64 5.2 6 24.63 10.62 44 12.34 -46.4CoffeeH JVA ... ... ...cc 5.20 1.76 21 3.03 -34.1CogentC CCOI 2.72f 3.3 ...cc 92.96 53.24 241 81.86 +24.4Cognex CGNX .22 .4 42 64.28 35.20 671 62.27 +11.1CognizTch CTSH .88f 1.6 16 71.48 40.01 3043 55.28 -10.9CohBar CWBR ... ... ... 4.25 .87 169 1.52 -5.0Coherent COHR ... ... ...cc 178.08 78.21 103 129.97 -21.9CoherusBio CHRS ... ... ...dd 23.91 10.86 605 17.86 -.8Cohu COHU .24 1.4 ...dd 26.43 8.89 166 16.89 -26.1CollPlant CLGN ... ... ... 14.55 3.35 3 9.40 +64.9CollctGr n CGRO ... ... ... 10.25 9.80 5 9.96 +1.6CollctGr un CGROU ... ... ... 10.47 9.51 7 10.30 +3.4sCllctUnv CLCT .70 1.9 30 36.08 13.26 111 36.22 +57.1Collegium COLL ... ... ...dd 25.59 10.01 482 17.14 -16.7Colliers CIGI .10 .2 17 92.07 33.93 72 54.15 -30.6ColonyBk CBAN .40 4.1 7 17.36 8.70 62 9.81 -40.5ColBnkg COLB 1.12a 4.4 13 41.40 19.11 392 25.70 -36.8ColumFn CLBK ... ... 27 17.34 12.00 155 12.68 -25.1ColuSprtw COLM ... ... 11 109.44 51.82 207 75.71 -24.4Colmbus CMCO .24 .8 10 43.09 19.20 159 31.63 -21.0comScore SCOR ... ... ...dd 5.51 1.43 282 2.86 -42.1Comcast CMCSA .92 2.3 19 47.74 31.71 15333 39.29 -12.6CommScpe COMM ... ... ...dd 15.93 5.50 2175 7.76 -45.3CmcBMO CBSH 1.08f 2.0 14 71.92 45.51 326 54.09 -20.4CmcBc pfB CBSHP 1.50 5.8 ... 28.11 22.01 1 25.67 -1.2CmclVehcl CVGI ... ... 5 8.43 1.24 276 2.18 -65.7CommSys JCS .08 1.6 ...dd 9.90 3.00 13 5.04 -18.3CmtyBkTr ESXB .20 4.5 9 9.75 4.00 75 4.47 -49.7CmtyFinCp TCFC .50 2.3 8 36.23 17.50 21 22.14 -37.8CommuFt CFBI ... ... ...cc 12.05 5.36 1 7.53 -34.2CmtyHlt rt CYHHZ ... ... ... .00 CmtyTrBc CTBI 1.52 5.3 8 47.54 26.45 54 28.84 -38.2CmtyWest CWBC .18m 2.2 10 11.86 5.27 8.12 -26.8CommVlt CVLT ... ... ... 51.90 24.26 194 37.83 -15.3Compugn CGEN ... ... ...cc 17.85 2.96 910 16.28 +173.2CmptrPr CPSI .40 1.8 20 35.78 16.93 86 21.89 -17.1CmpTask CTG .24 5.5 ...dd 6.48 2.86 13 4.40 -15.1CmstkH CHCI ... ... ... 6.26 1.06 73 2.59 +32.3Comtech CMTL .40 2.7 10 38.00 11.48 419 14.83 -58.2ConatusP h CNAT ... ... ...dd .75 .23 .56 +39.0ConcertPh CNCE ... ... ...dd 13.09 5.36 147 10.17 +10.2ConcrPump BBCP ... ... ...dd 6.11 1.82 234 3.01 -45.0Conduent CNDT ... ... ... 9.93 1.54 1662 1.99 -67.9Conformis h CFMS ... ... ...dd 4.00 .50 291 .81 -46.0ConiferH CNFR ... ... ...dd 4.60 2.00 2.46 -38.5Conifer23 CNFRL 1.69 8.2 ... 24.95 8.50 0 20.50 -8.3Conns CONN ... ... 6 27.57 2.83 418 9.48 -23.5ConnectOne CNOB .36 2.7 9 26.50 8.85 233 13.21 -48.6ConsolCom CNSL 1.55 25.2 ... 7.51 3.24 435 6.14 +58.2ConsolWtr CWCO .34 2.8 33 18.83 12.00 127 12.22 -25.0ConstPh CNST ... ... ...dd 59.49 6.01 442 29.13 -38.2ConstPrt ROAD ... ... 12 20.92 11.96 216 15.75 -6.6ConsuPtf CPSS ... ... 6 4.30 1.00 35 3.05 -9.5ContrFc hrs CFRX ... ... ... 13.40 2.69 251 6.48 +4.3ConyPkII n CPAA ... ... ... 12.08 9.40 14 11.35 +9.1ConPkII un CPAAU ... ... ... 12.05 9.29 12 11.80 +8.5Copart CPRT ... ... 31 104.88 55.69 1246 83.38 -8.3CorbusPhm CRBP ... ... ...dd 8.78 3.29 1322 7.70 +41.0Corcept CORT ... ... 26 18.53 9.70 559 16.75 +38.4CoreMrk CORE .48 2.0 25 40.95 20.94 226 23.81 -12.4CorOnDem CSOD ... ... ...dd 64.45 22.22 492 36.64 -37.4Cortexym CRTX ... ... ...dd 73.84 19.35 82 45.80 -18.4CortlndB CLDB .56 4.2 ... 24.40 11.10 3 13.39 -38.6Corvel CRVL ... ... 29 96.45 44.67 53 73.00 -16.4CorvusPh CRVS ... ... ...dd 6.88 1.01 1992 5.02 -7.7sCostco COST 2.60 .8 46 325.26 262.71 5312 325.54 +10.8CountrP CPAH ... ... ...dd 6.00 .83 55 5.42 +482.8CountyBcp ICBK .28 1.5 9 27.98 13.55 37 18.67 -27.2sCoupaSft COUP ... ... ...dd 305.00 99.01 2171 312.22 +113.5CovenantL CVLG ... ... 12 18.62 6.54 258 15.55 +20.3Covetrus CVET ... ... ...dd 25.89 4.05 857 19.04 +44.2CowenInc COWN .16 1.0 12 18.36 5.75 205 16.03 +1.8Cowen27 COWNZ 1.84 7.3 ... 26.45 9.60 2 25.10 -2.8Cowen33 COWNL 1.94 7.7 ... 27.95 8.72 9 25.34 -7.5CrackerB CBRL 5.20 5.3 11 180.93 53.61 592 98.16 -36.2CraftBrew BREW ... ... 35 17.19 7.11 68 15.47 -6.2CreatRea h CREX ... ... ... 5.98 .52 197 2.25 +47.1CreditAcc CACC ... ... 13 499.61 199.00 122 417.28 -5.7Cree Inc CREE ... ... ...dd 64.95 27.77 918 62.37 +35.1CrsntAcq CRSA ... ... ... 13.11 9.10 155 10.22 +2.0CrescCap n CCAP 1.64 13.5 ... 17.99 6.21 8 12.14 -26.0Cresud CRESY 4.29e ... ... 11.35 2.32 136 3.44 -51.1Crexendo n CXDO ... ... ... 6 6.12 Crinetic CRNX ... ... ...dd 26.67 10.63 480 15.58 -37.9Criteo SA CRTO ... ... 9 20.77 5.89 231 12.69 -26.8Crocs CROX ... ... ...dd 43.79 8.40 597 34.10 -18.6CronosGp CRON ... ... 6 15.85 4.00 3005 6.02 -21.5CrssCtryHl CCRN ... ... ...dd 13.42 4.50 174 5.70 -50.9sCrowdStr CRWD ... ... ...dd 114.69 31.95 7058 117.46 +135.5CrownCfts CRWS .32a 6.9 8 7.94 4.13 14 4.67 -24.1CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 34.48 12.40 596 34.29 +108.4CueBioph CUE ... ... ... 31.69 6.54 217 22.67 +42.8CumbldPh CPIX ... ... ...dd 6.39 3.10 10 3.20 -37.9Curis CRIS ... ... ... 3.59 .62 1314 1.25 -26.5Cutera CUTR ... ... 9 39.15 9.07 163 11.44 -68.1Cyanotch h CYAN ... ... ...dd 3.25 1.82 2 2.39 +4.4sCybrOpt CYBE ... ... 88 38.38 11.55 87 38.52 +109.6CyberArk CYBR ... ... 73 148.74 69.51 489 109.75 -5.9Cyclacel pf CYCCP .60 10.9 ... 8.07 3.87 5.50 +10.0Cyclacl rs CYCC ... ... ... 19.60 3.85 101 4.47 -66.6CyclerTh CYCN ... ... ... 14.83 1.69 133 5.72 +110.3CymaBay CBAY ... ... ...dd 6.97 1.21 730 3.34 +70.4Cyren Ltd CYRN ... ... ...dd 1.87 .31 241 1.21 -5.5CyrusOne CONE 2.00 2.6 66 79.73 43.72 412 76.84 +17.4sCytokinetic CYTK ... ... ...dd 27.24 7.73 408 26.12 +146.2CytomX CTMX ... ... ...dd 15.44 3.60 266 8.31 Cytosorbnt CTSO ... ... ... 11.24 3.49 317 10.15 +163.6DBV Tech DBVT ... ... ... 13.49 2.02 132 4.30 -59.8DFB Hlt DFBH ... ... ...dd 10.39 9.21 9.71 DFB Hlt un DFBHU ... ... ... 11.88 10.05 10.05 DFP Hlth n DFPH ... ... ... 10.90 9.70 19 10.80 +11.3DFP Hl un DFPHU ... ... ... 11.11 9.25 0 10.75 +5.4DirttEnv n DRTT ... ... 18 4.96 .71 201 1.10 -66.8DLH Hldgs DLHC ... ... 15 9.00 3.00 9 7.44 +77.6DMC Globl BOOM .50 2.0 23 66.76 20.15 100 24.45 -45.6DSP Gp DSPG ... ... ...cc 18.77 10.26 100 15.71 -.2DXP Ent DXPE ... ... 9 43.94 10.44 84 17.49 -56.1sDadaNex n DADA ... ... ... 30.59 14.60 2608 32.42 +102.8DailyJourn DJCO ... ... 14 300.30 187.53 4 269.85 -7.1Daktronics DAKT .20 4.9 12 7.95 3.69 292 4.09 -32.8DareBio DARE ... ... ... 2.22 .69 232 1.04 +26.8DarioHl wt DRIOW ... ... ... .30 DarioHlt rs DRIO ... ... ... 13.12 3.02 35 6.91 +5.3DasanZ DZSI ... ... ...dd 12.99 2.90 45 8.49 -4.2Daseke DSKE ... ... ... 4.43 .86 195 3.66 +15.8Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 21 4.63 2.34 25 3.80 -10.5sDatadog n DDOG ... ... ...dd 96.84 27.55 4838 96.10 +154.4Datasea DTSS ... ... ... 7.39 .77 24 1.91 -37.4DaveBuster PLAY ... ... 4 48.80 4.61 5633 11.79 -70.6DavidsT g DTEA ... ... ...dd 2.30 .32 551 .90 -38.4DawsonGeo DWSN .05p ... ...dd 2.93 .84 303 1.47 -38.8Deciphera DCPH ... ... ... 71.11 19.88 292 54.73 -12.1DelTaco h TACO ... ... 6 13.50 2.45 408 6.09 -23.0tDelmrBc n DBCP .03e ... ... 7.60 6.17 110 5.89 -10.1DelmP hnrs DMPI ... ... ... 2.66 .38 191 .75 +8.1DenaliTh DNLI ... ... ... 30.41 12.39 276 26.82 +54.0Dennys DENN ... ... 7 23.88 4.50 2722 8.54 -57.0Dentsply XRAY .40 1.0 ...dd 60.87 31.58 1666 41.27 -27.1DermTh rs DMTK ... ... ...dd 21.70 4.52 179 12.39 -.1DescSys DSGX ... ... ...cc 56.73 24.35 188 55.03 +28.8Dest XL h DXLG ... ... ...dd 1.93 .22 1273 .53 -58.9Deswell DSWL .18e 7.3 ...dd 3.09 2.02 6 2.47 -7.9sDexCom DXCM ... ... ...cc 439.49 138.28 1068 440.50 +101.4DiaMdica DMAC ... ... ... 8.80 1.70 32 6.70 +38.1DiamHill DHIL 9.00e ... 9 150.00 75.00 16 111.80 -20.4DiamndP DPHC ... ... ... 10.99 9.50 263 10.40 +4.5DiamdPk un DPHCU ... ... ... 12.25 9.70 12 11.28 +10.0DiambkEn FANG 1.50 4.0 12 111.84 14.55 3233 37.50 -59.6DicernaPh DRNA ... ... ...dd 27.68 11.75 485 25.39 +15.3DiffusP DFFN ... ... ...dd 1.80 DigiIntl DGII ... ... 27 18.99 6.18 202 10.70 -39.6Digimarc DMRC ... ... ...dd 51.35 9.92 80 14.67 -56.3Digirad pf DRADP ... ... ... 10.50 4.25 7.54 +49.3Digirad DRAD ... ... ... 8.84 1.99 214 2.91 +11.9DigitalAll DGLY ... ... ...dd 7.10 .64 1351 3.11 +204.9DigitlTurb APPS ... ... ...dd 13.96 3.48 1499 12.86 +80.4tDimeCBc DCOM .56 4.8 11 22.50 11.43 376 11.63 -44.4Diodes DIOD ... ... 24 59.70 31.51 168 49.79 -11.7DiscIncA DISCA ... ... 10 33.66 17.12 6459 19.25 -41.2DiscIncB DISCB ... ... 20 103.00 24.80 1 37.88 +4.5DiscIncC DISCK ... ... 9 31.20 15.43 2816 17.25 -43.4DishNetw h DISH ... ... 12 44.66 17.09 2641 30.83 -13.1DiverHlth DHC .60 15.7 2 10.21 2.00 1417 3.82 -53.1DiverHl42 SNHNI 1.41 7.8 ... 25.64 4.50 19 18.08 -26.9DiverHl46 SNHNL 1.56 8.2 ... 28.08 5.07 19 18.94 -26.8DixieGrp h DXYN ... ... ...dd 2.09 .51 17 .87 -23.4sDocuSign DOCU ... ... ...dd 206.55 43.13 10223 212.42 +186.6DgssInt A DOGZ ... ... 6 3.28 .78 9 1.25 -6.0DollarTree DLTR ... ... 12 119.71 60.20 1963 91.34 -2.9DolphEnt hn DLPN ... ... ...dd 2.49 .33 21844 1.34 +91.4DolphE wt h DLPNW ... ... ... .41 sDomo B DOMO ... ... ... 38.00 7.62 504 37.97 +74.8DonegalA DGICA .58 4.4 23 16.19 11.22 31 13.05 -11.9DonegalB DGICB .58f 5.1 22 14.65 10.51 11.30 -11.4DorchMin DMLP 1.85e 16.3 7 21.46 8.52 48 11.34 -41.9Dorman DORM ... ... 20 87.90 44.49 102 63.34 -16.3sDouYu n DOYU ... ... ... 13.64 6.11 4021 13.65 +61.2DragVi rs LYL ... ... ... 2.50 .78 48 1.48 +13.8DraftKin DKNG ... ... ... 44.79 9.76 7899 32.81 +206.6Dropbox DBX ... ... ... 26.20 14.55 4192 22.40 +25.1DuluthH DLTH ... ... 9 14.03 2.82 588 6.31 -40.1Dunkin DNKN 1.61f 2.5 26 84.74 38.51 797 65.42 -13.4DuosTch n DUOT ... ... ... 6.40 3.26 1 4.69 -22.5DurectCp DRRX ... ... ...dd 3.95 .64 1667 2.17 -42.9DyadicInt DYAI ... ... ... 10.98 2.51 128 8.96 +73.0Dynatronic DYNT ... ... ...dd 3.70 .63 522 .82 -.7sDynavaxT DVAX ... ... ...dd 9.74 1.80 4602 9.18 +60.5E-Trade ETFC .56 1.1 17 57.30 25.76 2681 49.14 +8.3seBay EBAY .64 1.1 14 58.46 26.02 15408 59.22 +64.0eBay56 EBAYL 1.50 5.7 ... 27.47 21.47 53 26.25 -1.8Ecmoho n MOHO ... ... ... 11.51 2.15 143 2.40 -58.6EDAP TMS EDAP ... ... ... 5.39 1.46 41 2.46 -44.5EHangHl n EH ... ... ... 16.24 7.84 48 11.36 +5.7










eHealth EHTH ... ... ...dd 152.19 52.71 430 107.69 +12.1ENDRA h NDRA ... ... ...dd 2.25 .60 263 .91 -45.9ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.55 .46 99 1.04 +6.1ESSA Bcp ESSA .44 3.5 15 17.73 9.70 27 12.42 -26.7EVO Pay EVOP ... ... ...dd 31.93 10.12 309 21.40 -19.0EXFO g EXFO ... ... ...dd 4.95 2.00 263 3.51 -24.1eXp Wrld EXPI ... ... ...dd 17.61 6.51 250 16.73 +47.7EagleBncp EGBN .88 3.1 6 55.65 23.08 103 28.15 -42.1EagBcMT EBMT .38 2.5 12 22.98 11.74 19 15.42 -27.9EagleBkS EGLE ... ... 31 5.74 1.27 404 2.14 -53.5EaglePhm EGRX ... ... 47 64.94 33.80 153 47.22 -21.4EastStAc n ESSC ... ... ... 10.14 9.35 5 9.85 +5.3sEastStA un ESSCU ... ... ... 10.24 9.25 4 10.24 +2.0EastStAc rt ESSCR ... ... ... .50 .10 41 .21 +75.0EstWstBcp EWBC 1.10 3.4 9 51.88 22.55 768 32.56 -33.1EasternCo EML .44 2.6 11 31.97 15.28 15 16.64 -45.5EastsDist EAST ... ... ... 5.40 .92 42 1.20 -59.3EbangInt n EBON ... ... ... 5.23 3.80 99 4.15 -17.0Ebix Inc EBIX .30 1.5 7 51.44 8.75 482 19.93 -40.3EchoGLog ECHO ... ... 34 24.50 14.17 129 21.56 +4.2tEchoStar SATS ... ... ...dd 45.15 25.04 327 24.58 -43.2EdesaB h EDSA ... ... ... 10.00 1.58 104 4.89 +19.3EdisonNat EDNT ... ... ...dd 5.20 1.32 483 3.50 +75.0EditasM EDIT ... ... ...dd 36.78 14.01 859 34.49 +16.5EducDev EDUC .24 2.7 7 10.12 3.02 19 9.00 +45.6eGain EGAN ... ... ...cc 12.12 4.80 142 11.12 +40.4EidosThr EIDX ... ... ...dd 66.56 28.00 50 48.82 -14.9EigerBio EIGR ... ... ...dd 15.82 4.55 247 9.30 -37.68i Enterp JFK ... ... ... 13.00 7.36 0 10.10 +.88i Entp rt JFKKR ... ... ... .76 .03 1 .37 -2.98i Enter un JFKKU ... ... ... 11.26 9.72 10.62 -1.01895BcWis BCOW ... ... ... 12.01 7.43 9.65 -10.5EksoBio EKSO ... ... ...dd 1.31 .15 .22 -43.7ElPolLoc h LOCO ... ... 49 16.65 6.15 217 14.63 -3.4ElbitSys h ESLT 1.40m 1.1 21 167.75 110.00 23 130.25 -16.0EldorRsts ERI ... ... 53 70.74 6.02 5035 40.95 -31.3ElectroSen ELSE ... ... 20 4.09 2.61 2 3.60 -.8electCore ECOR ... ... ...dd 5.64 .32 543 .85 -46.6ElecVeh SOLO ... ... ...dd 6.00 .89 20130 4.83 +124.7sElectArts EA ... ... 31 137.42 85.69 2311 138.80 +29.1ElmiraSB ESBK .60m 5.7 9 17.40 10.49 1 10.58 -29.9EloxxPh ELOX ... ... 39 9.79 1.44 97 2.73 -62.9EltekLtd ELTK ... ... ... 7.08 2.28 37 4.29 +19.2EmclaireF EMCF 1.20 5.0 6 37.75 17.25 3 24.00 -26.2Emcore EMKR 1.50e ... ...dd 3.72 1.46 19 3.01 -1.0EnantaPh ENTA ... ... 9 89.25 38.40 156 51.10 -17.3EncoreCap ECPG ... ... 7 40.16 15.27 438 30.87 -12.7EncorW WIRE .08 .2 9 62.08 38.01 68 46.10 -19.7Endo Intl ENDP ... ... ...dd 7.10 1.97 5672 3.36 -28.4EndurIntl EIGI ... ... ...dd 6.19 1.31 594 4.15 -11.7Energous WATT ... ... ...dd 4.78 .61 4499 3.36 +89.8EngFoc rs EFOI ... ... ...dd 8.90 .81 54 5.88 +148.6EnrgyRec ERII ... ... 53 12.04 6.11 398 6.88 -29.7EnlivexTh ENLV ... ... ... 44.90 3.59 47 5.29 -37.0Enochian ENOB ... ... ... 13.43 1.95 107 3.76 -25.1Enphase ENPH ... ... 57 70.36 17.18 3176 55.80 +113.5EnsignGp ENSG .20 .5 24 63.00 24.06 273 40.29 -11.2EnstarGp ESGR ... ... 34 213.99 94.58 48 155.99 -24.6EnstrG pfE ESGRO 1.75 7.0 ... 27.96 13.30 11 25.00 -8.3EntasisT ETTX ... ... ...dd 9.25 1.75 204 2.79 -43.9Entegris ENTG .32 .5 45 64.90 35.00 1154 61.14 +22.1EnteraBi ENTX ... ... ... 3.77 1.35 131 1.80 -15.9EntBcpMA EBTC .70 3.3 9 34.75 19.28 18 21.12 -37.6EntFinSv EFSC .72 2.7 8 48.81 21.70 75 27.05 -43.9EnvisSol EVSI ... ... ... 12.85 3.90 329 12.15 +160.7Epizyme EPZM ... ... ...dd 27.82 9.74 1233 15.17 -38.3ePlus PLUS ... ... 8 99.63 42.53 140 67.22 -20.3EpsilonE EPSN ... ... ... 4.03 2.32 12 2.91 -11.8Equillium EQ ... ... ... 6.14 2.20 167 3.32 -1.9Equinix EQIX 10.64 1.5 ...cc 735.99 477.87 239 728.69 +24.8EqtyBcsh EQBK ... ... ... 31.91 12.49 62 14.44 -53.2Ericsson ERIC .07e .7 ...dd 10.00 6.15 13065 9.38 +6.8ErieInd ERIE 3.86 2.0 39 270.23 130.20 74 188.63 +13.6ErytechP ERYP ... ... ... 12.00 3.50 8.00 +8.5Escalade ESCA .50 3.7 10 15.10 4.69 42 13.36 +35.9Esperion ESPR ... ... ...dd 76.98 24.82 395 51.70 -13.3EsqFnHld ESQ ... ... ... 28.89 10.83 23 14.34 -45.0EssaPh g EPIX ... ... ... 6.29 1.41 3 6.15 +11.8EstLab ESTA ... ... ...dd 29.78 7.56 37 16.36 -40.9Eton Ph ETON ... ... ... 9.07 2.50 163 5.13 -28.8Etsy ETSY ... ... ...cc 115.50 29.95 2288 114.51 +158.5EuroTech s CLWT .42e ... 11 3.88 1.55 20 3.24 +77.1EuroDry EDRY ... ... 6 8.69 2.98 11 3.75 -51.9Euronet EEFT ... ... 19 171.25 61.27 325 90.93 -42.3Euros hrs ESEA ... ... ... 6.56 1.23 60 2.50 -38.5EveloBio EVLO ... ... ...dd 9.27 3.01 59 4.40 +8.4Ever-Glory EVK ... ... 2 3.38 .61 48 1.10 -27.5sEverQuo EVER ... ... ...dd 62.94 13.01 283 62.79 +82.8Everbrdg EVBG ... ... ...dd 165.79 59.85 371 151.97 +94.6EvrspnTc MRAM ... ... ...dd 7.83 1.75 156 7.24 +37.6EvofemBio EVFM ... ... ...dd 7.50 2.73 3016 3.15 -48.9Evogene EVGN ... ... ...dd 1.83 .75 154 1.02 -32.9EvokePhm EVOK ... ... ...dd 5.00 .69 405 3.58 +121.0tEvolus EOLS ... ... ...dd 20.27 3.08 2081 3.03 -75.1EvolvgSys EVOL .44 38.0 12 1.60 .56 10 1.16 +29.6ExOne XONE ... ... ...dd 9.90 3.55 110 8.78 +17.7ExactSci h EXAS ... ... ...dd 123.99 35.25 1445 92.75 +.3Exagen n XGN ... ... ... 29.86 10.29 13 10.56 -58.4ExelaTch XELA ... ... ...dd 3.20 .09 7424 .49 +20.6Exelixis EXEL ... ... 13 27.80 13.67 2156 24.18 +37.2Exelon EXC 1.53 4.2 15 51.18 29.28 5430 36.62 -19.7Exicure XCUR ... ... ... 3.84 .96 247 2.27 -20.6ExlSvcHld EXLS ... ... 45 79.78 40.61 221 58.82 -15.3Expedia EXPE 1.36 1.7 37 144.00 40.76 5707 81.56 -24.6ExpdIntl EXPD 1.04f 1.4 13 81.64 52.55 729 77.01 -1.3ExperInv n EXPC ... ... ... 10.29 9.28 10.05 +2.2ExperIn un EXPCU ... ... ... 11.50 9.70 10.50 +4.7Exponent EXPO .76 1.0 54 83.54 57.97 197 77.75 +12.7ExtendStay STAY .04m .4 21 17.08 5.35 2090 10.84 -27.1ExtrmNet EXTR ... ... ...dd 8.50 1.43 729 4.02 -45.5EyePtPh h EYPT ... ... ...dd 2.69 .70 342 .71 -54.5Eyegate wt EYEGW ... ... ... .18 Eyegate rs EYEG ... ... ... 12.89 2.25 35 5.10 -49.1Eyenovia EYEN ... ... ...dd 5.06 1.11 103 2.82 -37.1Ezcorp EZPW ... ... 6 10.20 3.41 579 5.71 -16.3F5 Netwks FFIV ... ... 19 153.99 79.78 1726 144.81 +3.7FAT Br FAT .48b 13.9 87 6.21 1.72 8 3.46 -24.0FFBW FFBW ... ... ...cc 10.92 8.02 10.68 +8.4FLIR Sys FLIR .68 1.7 20 59.44 23.85 1277 39.94 -23.3tFNCB Bc FNCB .22 4.3 10 9.41 5.10 42 5.13 -39.3FRP Hldgs FRPH ... ... 59 54.26 30.00 43 40.01 -19.7FS Bncp FSBW .84 2.5 7 64.41 27.50 9 34.28 -46.3FSD PhB n HUGE ... ... ... 14.00 2.39 52 3.79 -50.0FVCBkcp FVCB ... ... 18 19.64 9.27 22 9.95 -43.0Facebook FB ... ... 46 247.65 137.10 22150 244.50 +19.1FalcMinrl FLMN .45e 14.8 ...cc 8.38 1.60 387 3.05 -56.8FalcMin wt OSPRW ... ... ... .79 FangddN n DUO ... ... ... 129.04 5.66 276 10.14 -34.7Fanhua FANH 1.00m 4.6 23 35.55 16.19 60 21.97 -15.4tFarmerBrs FARM ... ... ... 17.67 5.94 173 5.90 -60.8FarmMer FMAO 1.08f 5.5 12 31.80 17.40 19 19.75 -34.5FarmersNB FMNB .44 4.3 10 16.50 9.82 66 10.35 -36.6FaroTech FARO ... ... ...dd 64.99 35.15 86 49.79 -1.1Fastenal FAST 1.00f 2.3 32 44.79 26.72 5020 43.10 +16.6FateThera FATE ... ... ...dd 38.52 12.59 661 36.35 +85.7Fauquier FBSS .50 3.6 12 22.16 11.27 1 13.90 -34.6tFedNatHld FNHC .36 3.5 9 16.87 9.98 38 10.15 -39.0FenncPhr FENC ... ... ... 9.75 3.75 155 8.19 +26.2Ferrogl GSM .24 48.2 1 1.92 .35 2182 .50 -47.0FibroGen FGEN ... ... ...dd 48.95 22.65 304 41.82 -2.5FidD&D FDBC 1.12 2.5 10 70.00 30.50 7 45.03 -27.6FidusInvst FDUS 1.20m 14.1 6q 16.44 4.45 143 8.49 -42.8FidsInv23 FDUSL 1.47 6.0 ... 28.86 12.74 11 24.38 -6.1Fidus24 FDUSZ 1.50 6.3 ... 29.15 13.85 3 23.73 -9.6FidusIn24 n FDUSG 1.34 5.9 ... 26.05 14.06 22.89 -11.1FiestaRst FRGI ... ... 9 13.23 2.72 123 5.52 -44.2FifthThird FITB 1.08 6.2 6 31.64 11.10 4675 17.39 -43.4FifthT pf FITBO 1.66 6.7 ... 29.02 10.50 34 24.93 -3.651job JOBS ... ... 36 92.61 53.94 255 71.21 -16.1FinSrvAc n FSRV ... ... ... 10.37 9.20 2 9.96 +1.5FnSrvAc un FSRVU ... ... ... 10.70 9.12 0 10.40 +1.7FinTcAc3 FTAC ... ... ... 11.36 9.75 622 11.20 +10.7FinTcAc3 un FTACU ... ... ... 12.81 9.32 31 12.33 +14.1FnclInst FISI 1.04 6.8 6 33.28 12.78 47 15.30 -52.3FinjanH FNJN ... ... 1 2.40 .75 159 1.55 -22.9FireEye FEYE ... ... ...dd 18.34 7.54 9107 13.00 -21.4FstBcpME FNLC 1.24f 6.5 ... 30.64 17.62 21 19.15 -36.7FtBcpNC FBNC .72 3.5 9 41.34 17.32 141 20.75 -48.0FstBcMiss FBMS .40 2.1 9 35.88 15.27 68 19.22 -45.9FstBkNJ FRBA .12 1.9 9 11.80 6.00 42 6.29 -43.1FstBusey BUSE .88f 5.4 8 28.00 11.00 131 16.27 -40.8FBusnFn FBIZ .66 4.6 6 27.35 12.86 28 14.38 -45.4FrstCap FCAP .96 1.4 27 81.71 42.72 4 66.50 -8.9FstCash FCFS 1.08 1.7 21 106.80 60.04 283 63.65 -21.1FtChoBc FCBP 1.00 6.8 29 27.39 10.25 22 14.69 -45.5FCtzBA FCNCA 1.60 .4 19 542.12 276.08 46 372.80 -30.0FCmtyBsh FCBC 1.00 5.1 9 34.15 18.06 46 19.73 -36.4tFCmtyCp FCCO .48 3.7 9 22.00 12.60 26 13.00 -39.81stCnstBn FCCY .36 3.1 7 22.91 9.01 21 11.67 -47.3FFnclOH FFBC .92 7.6 7 26.19 10.83 611 12.14 -52.3FtFnBksh FFIN .52f 1.9 25 36.45 20.70 545 26.94 -23.2FstFnIN THFF 1.04 3.2 8 46.93 27.62 67 32.26 -29.4FstFnNwst FFNW .40 4.3 11 15.47 7.90 26 9.25 -38.1FstFound FFWM .28 1.9 13 17.64 8.01 154 15.03 -13.6FstGtyBc FGBI .64 5.4 ... 22.38 11.29 13 11.80 -45.8FsHawaii FHB 1.04 6.9 8 31.25 13.56 1241 15.00 -48.0FIntntBcp INBK .24 1.7 7 28.50 10.47 56 14.32 -39.6FIntBc26 INBKL 1.50 6.4 ... 26.83 15.51 23.35 -8.4FIntnBc29 INBKZ 1.50 6.8 ... 27.59 13.17 4 22.10 -17.2FstIntBc A FIBK 1.36 5.0 10 43.83 24.50 197 27.40 -34.6FstMerch FRME 1.04 4.4 8 42.48 21.18 212 23.67 -43.1FstMidBcs FMBH .80 3.5 10 36.25 18.60 41 22.94 -34.9FMidBc FMBI .56 4.7 7 23.64 10.31 774 11.84 -48.7FMidBc pfA FMBIP ... ... ... 25.55 24.28 34 24.62 -2.9FMidB pfC FMBIO ... ... ... 25.15 24.05 35 24.60 +.4FsNatVA FXNC ... ... ... 16.24 13.45 7 13.60 -4.2FstNwBc FNWB .20 1.8 20 18.25 8.77 18 11.26 -37.9FstSavFin FSFG .68 1.8 6 68.77 29.50 7 37.80 -43.7FstSeacB n FSEA ... ... ... 10.37 5.07 13 6.16 -34.7FstSolar FSLR ... ... 25 69.24 28.47 1977 57.20 +2.21stSource SRCE 1.12m 3.5 9 53.42 26.07 52 31.88 -38.6FTSmartph FONE .86e 1.9 ...q 45.91 FstUSBcsh FUSB .12 1.9 19 12.00 5.18 2 6.27 -46.0FstUtdCp FUNC .52 4.6 5 24.99 11.00 33 11.27 -53.2First LI FLIC .72 5.3 4 25.53 12.16 95 13.60 -45.8FsthdTech SVVC .03e ... ...q 9.43 2.72 106 4.61 -28.3FstSvc FSV .66 .6 55 114.87 57.38 142 102.04 +9.7Fiserv FISV ... ... 45 125.05 73.50 4720 94.82 -18.0FiveBelow FIVE ... ... 91 137.97 47.53 908 100.52 -21.4FivePrime FPRX ... ... ...dd 7.25 1.75 433 6.49 +41.4FiveStar rs FVE ... ... ...dd 7.50 2.13 97 3.76 +1.3sFive9 FIVN ... ... ...dd 119.90 46.22 987 120.94 +84.4Flex Ltd FLEX ... ... 14 14.00 5.36 2644 9.82 -22.2FlexSh h FPAY ... ... ... 3.22 .95 259 1.65 -34.8FlexionTh FLXN ... ... ... 22.98 5.01 298 12.16 -41.3Flexstl FLXS .20m 1.4 ... 21.31 7.81 77 14.35 -28.0Fluent Inc FLNT ... ... ... 6.12 1.02 254 1.74 -30.4Fluidigm FLDM ... ... ...dd 12.26 1.17 4386 5.52 +58.6FlushFn FFIC .84 8.5 7 22.97 8.86 117 9.90 -54.2FocFin A FOCS ... ... ...cc 35.07 12.17 507 34.37 +16.6Fonar FONR ... ... 9 25.99 11.00 55 20.71 +5.2ForeScTc FSCT ... ... ...dd 40.06 18.10 2876 24.85 -24.2ForshtAut FRSX ... ... ... 2.30 .46 2647 1.66 +59.6FormFac FORM ... ... 39 32.35 15.03 680 31.99 +23.2FormaTh n FMTX ... ... ... 50.00 37.50 230 44.34 +13.7FormulaSy FORTY .68e .8 ... 91.89 36.75 0 82.38 +20.7ForrestR FORR .80 2.5 20 50.51 22.45 34 31.41 -24.7ForteBi rs FBRX ... ... ... 93.75 6.33 27 15.05 +88.2Forterra FRTA ... ... 23 15.42 3.45 247 11.29 -2.3sFortinet FTNT ... ... ...cc 149.69 70.20 2693 149.60 +40.1FortressBio FBIO 1.32 46.2 ...dd 3.20 1.04 553 2.86 +11.3FortB pfA FBIOP 2.34 13.3 ... 21.95 12.00 13 17.63 -13.9ForM 2 un h FMCIU ... ... ... 30.24 10.35 3 19.70 +83.6ForwrdA FWRD .72 1.5 16 72.09 39.59 106 46.57 -33.4Forward FORD ... ... 22 1.50 .78 38 1.34 +34.8ForwdPh rs FWP ... ... ... 12.72 4.61 51 6.11 -5.9Fossil Grp FOSL ... ... ...dd 14.12 2.69 1033 3.83 -51.4Foster FSTR .16 1.4 ...dd 27.80 7.96 36 11.46 -40.9FoxCpA FOXA .92 3.8 19 39.74 19.81 5924 24.37 -34.3FoxCpB FOX .92 3.8 ... 38.84 19.13 1099 24.46 -32.8FoxFactory FOXF ... ... 55 91.84 34.58 205 82.15 +18.1Francesc FRAN ... ... ... 21.95 1.70 163 4.83 -53.5Franchise n FRG 1.00 4.8 ... 27.49 5.75 312 20.93 -9.8FrankElec FELE .62 1.3 14 61.49 41.25 172 48.61 -15.2FrankFS FRAF 1.20 5.0 26 39.40 20.27 8 23.80 -38.5

FrghtCar lf RAIL .36 28.6 ...dd 6.00 .73 96 1.26 -39.1FreqElec FEIM ... ... ...dd 12.43 5.95 18 9.35 -8.4FreqTher n FREQ ... ... ... 28.78 11.17 111 22.96 +31.0Freshpet FRPT ... ... ...dd 90.00 35.95 248 88.53 +49.8frntdoor FTDR ... ... 48 53.30 30.06 813 44.24 -6.7FuelTech h FTEK ... ... ...dd 1.49 .30 477 1.02 +7.4FuelCell FCEL ... ... ... 3.42 .23 20561 3.04 +21.1FulcrThr n FULC ... ... ... 22.96 4.37 83 19.31 +16.0FulgentG FLGT ... ... ... 20.60 5.62 477 19.57 +51.7FulingGbl FORK ... ... ... 2.86 1.40 4 2.08 -13.0FullHseR FLL ... ... ...dd 3.99 .31 83 1.27 -62.1FultonFncl FULT .52a 5.7 7 18.00 8.91 1660 9.10 -47.8Funko FNKO ... ... 13 27.89 3.12 1278 4.93 -71.3FusionPh n FUSN ... ... ... 19.00 15.00 215 16.75 -1.5FutuHldg FUTU ... ... ... 33.80 8.16 1697 31.51 +205.3FutFintch lf FTFT ... ... ... 1.96 .42 193 1.74 +286.7FuweiF FFHL ... ... ...dd 10.49 1.56 168 5.66 +100.6GWilliFood WILC ... ... 16 16.80 8.75 5 16.01 +34.0G1Thera GTHX ... ... ... 41.80 8.80 496 21.35 -19.2GAN Ltd n GAN ... ... ... 28.95 10.60 1299 27.15 +104.9GCI Lb A GLIBA ... ... ...dd 79.06 26.51 499 72.62 +2.5GCI Lb pfA GLIBP 1.75 6.6 ... 29.27 18.10 14 26.48 sGDS Hld GDS .46p ... ... 89.03 34.15 1283 88.58 +71.7GSE Sys GVP ... ... 5 2.33 .86 21 1.04 -37.0GSI Tech GSIT ... ... ...dd 9.00 4.75 37 6.48 -8.6GTY TchHl GTYH ... ... 36 7.39 2.81 125 3.61 -38.7G-III GIII ... ... 5 34.42 2.96 1336 11.14 -66.8GW Pharm GWPH ... ... ...dd 180.75 67.98 153 128.11 +22.5GWG Hldgs GWGH 4.30e ... ...dd 11.47 6.38 18 6.67 -32.1GX Acq A n GXGX ... ... ... 10.20 9.30 11 10.08 +1.3GX Acq un GXGXU ... ... ... 11.09 9.40 33 10.56 +1.8Gaiam A GAIA ... ... ...dd 10.49 4.70 66 8.38 +4.9Galapag GLPG ... ... ... 274.03 112.00 75 201.07 -2.8GalectinTh GALT ... ... ... 4.50 1.50 133 2.72 -4.9GaleraTh n GRTX ... ... ... 19.50 5.58 64 7.35 -44.1GalmedPh GLMD ... ... 6 7.38 3.02 50 4.76 -17.6Gamida GMDA ... ... 14 7.70 2.60 75 4.46 +3.7Gam&Lsr GLPI 2.40m 7.3 11 50.99 13.04 932 32.79 -23.8Garmin GRMN 2.44f 2.5 27 105.58 61.04 758 96.92 -.7GarrisnCap GARS .60 18.2 11 7.21 1.04 18 3.30 -43.3Genasys h GNSS .04 .9 ...dd 6.10 2.01 207 4.38 +33.9Gencor GENC ... ... 7 13.50 9.38 26 11.39 -2.4GenFin GFN ... ... ...dd 11.24 4.62 44 6.01 -45.7GenFin pfC GFNCP 8.90 9.2 ... 119.99 65.00 0 97.11 -7.4GenFin 21 GFNSL 2.03 8.0 ... 26.50 18.71 25.43 -2.3GenerBio n GBIO ... ... ... 24.90 18.51 150 18.99 -23.1GeneticT rs GENE ... ... ... 5.36 1.41 784 2.41 +21.1GenetrHl n GTH ... ... ... 17.71 11.09 846 13.04 -18.5Genfit GNFT ... ... ... 22.48 5.15 19 5.38 -73.0GeniusBr h GNUS ... ... ... 11.73 .05 33262 2.40 +779.1sGenmab n GMAB ... ... 25 35.33 16.24 611 35.59 +59.4GenMark GNMK ... ... ...dd 19.83 3.36 2322 18.69 +288.6Genocea GNCA ... ... ... 4.03 1.10 594 2.02 -2.4Genprex GNPX ... ... ...dd 7.03 .23 946 3.12 +875.0Gentex GNTX .48 1.9 9 31.27 19.48 1517 24.91 -14.0Gentherm THRM ... ... 29 49.95 27.24 111 37.23 -16.1GeospcT h GEOS ... ... ...dd 17.66 4.61 45 6.41 -61.8GerABcp GABC .76 2.8 13 36.17 23.54 79 27.45 -22.9GeronCp GERN ... ... ...dd 2.40 .75 1920 2.14 +57.4Gevo GEVO ... ... ... 3.60 .46 10513 .59 -74.5Gibraltar ROCK ... ... 29 56.58 30.60 193 46.55 -7.7GigaMda GIGM ... ... ...dd 3.75 1.91 65 3.00 +24.5GilatSatell GILT .45p ... 15 10.76 4.70 1040 5.10 -35.3GileadSci GILD 2.72 3.6 15 85.97 60.89 5193 74.71 +15.0GlacierBc GBCI 1.16 3.7 16 46.54 26.66 415 31.49 -31.5GladstnCap GLAD .84 12.4 5 10.69 4.04 154 6.80 -31.5GladCap24 n GLADL 1.34 5.6 ... 27.05 14.73 3 24.00 -6.5GladstnCm GOOD 1.50 8.5 ...dd 23.98 7.59 205 17.55 -19.7GladCm pfD GOODM 1.75 7.2 ... 27.95 9.18 1 24.38 -5.3Gladstn pfE GOODN 1.66 7.4 ... 27.52 10.56 3 22.30 -15.5GladstInv GAIN .82a 8.7 12 15.34 6.43 250 9.40 -29.1GldsInv pf D GAINM 1.56 6.3 ... 25.95 14.26 5 24.75 -3.3GladstIn pfE GAINL 1.59 6.6 ... 26.44 12.05 12 24.09 -8.2GladstLnd LAND .53 3.5 ...dd 16.37 9.61 336 15.14 +16.7GladLnd pfA LANDP 1.59 6.1 ... 28.71 15.75 3 26.14 +1.7GlenBurnie GLBZ .40 4.9 4 11.80 7.05 0 8.20 -28.7GblBldT GBT ... ... ...dd 87.54 39.95 444 69.34 -12.8GbEagE hrs ENT ... ... ...dd 24.00 1.53 107 3.52 -71.8GlbIndem GBLI 1.00 4.5 7 34.65 21.75 19 22.40 -24.4GlbIndm 45 GBLIZ 1.94 7.7 ... 27.06 12.50 1 25.16 -2.7GlbIndem 47 GBLIL 1.97 7.9 ... 27.55 10.90 2 24.95 -6.2GlSlfStor SELF .26 6.8 ... 4.95 2.65 7 3.80 -11.6GlWatRs GWRS .29 2.8 ... 14.99 8.51 42 10.22 -22.3GlobusM GLBS ... ... ... 3.01 .20 18432 .25 -74.3GloryStar GSMG ... ... ... 11.53 1.46 27 3.81 -62.8sGluMobile GLUU ... ... ...dd 10.72 3.98 9367 10.50 +73.6GlycoMim GLYC ... ... ...dd 13.44 1.82 989 4.02 -24.0Gogo GOGO ... ... ...dd 7.23 1.33 2352 3.43 -46.4GolLNGLtd GLNG .60 9.2 ... 18.75 4.54 793 6.52 -54.1GolLNGPt GMLP .08m 3.1 ... 12.11 1.30 140 2.54 -71.3GolrLNG pf GMLPP 2.19 11.9 ... 26.25 6.40 6 18.44 -28.4GoldBull DNJR ... ... ... 3.46 .28 1780 2.41 +501.3GoldenEnt GDEN ... ... ...dd 21.67 3.55 422 8.12 -57.8GoldenOc GOGL .33e 8.7 5 6.92 2.52 267 3.81 -34.4GolubCap GBDC 1.32 11.7 8 19.14 9.08 644 11.31 -38.7GdTimes h GTIM ... ... ...dd 2.10 .45 15 1.19 -25.2Goodyear GT ... ... 4 17.20 4.09 3986 8.55 -45.0GoosehIn GSHD .41e ... ...dd 82.36 37.26 260 79.73 +88.0GoPro GPRO ... ... ...dd 5.95 2.00 1653 4.85 +11.8Gores IV n GHIV ... ... ... 10.47 9.30 1 10.20 +9.7Gors IV un GHIVU ... ... ... 10.80 9.42 53 10.54 +.9GoresMet GMHI ... ... ... 11.02 9.45 85 10.90 +6.9GoresM un GMHIU ... ... ... 12.50 9.69 11.25 +5.9Gossamr GOSS ... ... ...dd 27.15 7.52 585 13.09 -16.3GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 5.9 ... 26.89 12.01 34 24.73 -4.8GrCanyEd LOPE ... ... 16 132.72 57.89 375 85.07 -11.2Gravity GRVY ... ... 48 64.80 21.49 45 54.71 +46.3GrElCp hn GECC 1.00 25.1 ... 8.93 2.25 96 3.98 -48.8GrElm22 GECCL 1.63 7.4 ... 25.75 8.25 2 22.00 -12.8GrElm25 GECCM 1.69 8.6 ... 26.05 11.00 19.67 -22.1GrElm hn GEC ... ... ... 4.33 1.31 13 2.36 -29.3GrLkDrge GLDD ... ... 31 11.96 6.75 387 8.26 -27.1GrtSoBc GSBC 1.36a 3.9 8 64.48 32.23 30 35.30 -44.3GreenBrick GRBK ... ... 13 13.23 5.66 315 12.81 +11.6GreenPlns GPRE .48 4.5 ...dd 16.49 3.77 399 10.64 -31.0GrnP LP GPP .48m 7.3 4 14.81 3.47 53 6.54 -52.7Greensky GSKY ... ... ...dd 13.17 3.05 2948 4.94 -44.5GreenVis n GRNV ... ... ... 10.16 9.45 46 10.12 +3.0GreenVs rt GRNVR ... ... ... .50 .10 2 .34 +88.9GreenVs un GRNVU ... ... ... 11.92 9.75 10.35 +2.6GrCB NY GCBC .44 2.1 12 30.25 15.01 4 20.69 -28.1GreenlTch GTEC ... ... ...dd 10.58 1.12 7 2.76 -44.8GreenHl A GNLN ... ... ...dd 9.68 1.02 188 3.19 -2.0Greenlight GLRE ... ... ...dd 11.26 5.00 197 6.18 -38.9Greenpro GRNQ ... ... ... 2.82 .21 63 1.56 +173.7Greenros n GNRS ... ... ... 10.00 9.61 2 9.87 +2.7sGreenrs un GNRSU ... ... ... 10.10 9.05 0 10.25 +1.8GridDyn GDYN ... ... ... 13.51 4.61 167 6.74 -37.9GrdsmHl h GSUM ... ... ... 3.19 .24 228 .78 -35.9Griffin GRIF .50f .9 ... 57.45 28.67 10 53.37 +34.9GrifolsSA GRFS .40e 2.1 ... 25.73 13.40 417 18.62 -20.1GrinrdSh GRIN ... ... ... 7.97 2.03 54 2.75 -57.6GritstOnc GRTS ... ... ...dd 12.96 5.42 1535 7.09 -21.0GrocOutl GO ... ... ... 47.58 28.11 787 42.94 +32.3Groupon rs GRPN ... ... ... 72.00 9.60 1820 16.19 -66.1GrowGen n GRWG ... ... ... 7.82 2.62 693 6.71 +63.7GpAeroCN OMAB 1.70e 4.8 15 67.07 20.55 113 35.45 -40.9GrpoFin GGAL .31e 2.9 ... 39.22 5.66 844 10.52 -35.2GuarBcs GNTY .76 3.3 13 34.16 20.02 19 23.02 -30.0GuarFBc GFED .60 4.0 6 26.93 12.70 1 14.86 -41.0GuardntH GH ... ... ... 112.22 55.90 724 87.52 +12.0GuardHlt GHSI ... ... ... 3.05 .17 2235 .42 +92.7GulfIsland GIFI .04 1.3 ...dd 7.42 2.67 17 3.11 -38.7GulfRes rs GURE ... ... ... 6.02 2.25 18 5.65 +121.6GulfprtE h GPOR ... ... 1 4.70 .35 2983 1.07 -64.8Gyrodyne GYRO 2.50e ... ... 20.00 14.20 1 16.45 -12.7H&E Eqp HEES 1.10 6.6 10 37.85 9.12 170 16.79 -49.8HBT Finl n HBT .65e ... ... 20.71 9.11 58 11.45 -39.7HD Supply HDS ... ... 14 43.25 21.69 1243 32.97 -18.0HF Foods HFFG ... ... 97 27.97 5.04 295 8.51 -56.4HL Acqui HCCH ... ... ...dd 13.40 10.12 471 12.13 +17.4HL Acq un HCCHU ... ... ... 20.99 10.45 2 17.60 +63.6HL Acq rt HCCHR ... ... ... 1.10 .02 185 .95 +273.5HMN Fn HMNF ... ... 9 23.00 13.86 0 14.45 -31.2HMS Hldgs HMSY ... ... 51 40.67 18.20 418 32.25 +9.0HTG Mol h HTGM ... ... ...dd 1.64 .27 8273 .66 -6.7HV Bcp HVBC .50e ... ... 17.25 9.75 1 12.75 -25.0HackettGp HCKT .36 2.8 15 18.90 9.50 126 12.84 -20.4Hailiang HLG ... ... ... 75.43 31.85 6 46.00 -29.5HainCels lf HAIN ... ... ... 32.90 17.94 632 31.12 +19.9tHOF Res HOFV ... ... ... 14.70 10.15 539 7.35 -30.6HOF Res wt HOFVW ... ... ... GordP un h GPAQU ... ... ... 17.98 10.22 14.46 +32.2HalladorE HNRG .16 25.4 1 5.90 .60 234 .63 -78.8HallmkFn HALL ... ... 3 20.30 2.28 197 2.97 -83.1Halozyme HALO ... ... ...dd 29.34 12.71 776 28.00 +57.9HamilLa HLNE 1.25f 1.8 26 76.31 36.27 126 67.69 +13.6HancJaff h HJLI ... ... ...dd 1.20 .21 781 .40 -27.3HancWhit HWC 1.08 6.0 4 44.42 14.32 599 17.88 -59.3HancWht 45 HWCPL 1.49 6.0 ... 26.86 10.64 6 24.92 -2.8HanWh60 n HWCPZ 1.56 6.2 ... 25.30 24.84 38 25.12 +.5HanmiFin HAFC .48m 5.5 5 22.53 7.15 264 8.67 -56.6HappBiot n HAPP ... ... ... 6.10 2.44 392 2.68 -41.2HarbrOne HONE .12 1.6 24 11.20 6.45 426 7.54 -31.4Harmonic HLIT ... ... ...dd 8.57 4.44 390 4.67 -40.1HarpoonT HARP ... ... ...dd 25.02 10.27 107 16.14 +9.1HarrowHl HROW ... ... ...dd 8.25 3.33 178 4.71 -39.5HrvrdBio HBIO ... ... 87 3.77 1.39 592 3.47 +13.8HarvCapCr HCAP .96 23.9 5 10.50 2.66 6 4.01 -54.3HarvCr22 HCAPZ 1.53 6.6 ... 28.03 15.12 2 23.20 -10.6Hasbro HAS 2.72 3.8 42 126.87 41.33 1183 71.50 -32.3HawHold HA .48 3.7 2 31.34 7.55 1104 12.82 -56.2Hawkins HWKN .93 2.2 11 47.94 26.82 35 42.90 -6.4HawthornB HWBK .48b 2.7 9 25.96 12.93 11 17.70 -27.8HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.51 9.90 10.85 +3.3HaynesIntl HAYN .88 4.2 ...dd 39.04 17.61 96 21.06 -41.1HeadHunt HHR .36p ... ... 27.62 12.25 47 20.97 -2.2HlthCSvc HCSG .81f 3.4 ... 31.84 15.80 777 23.82 -2.1HlthCatal n HCAT ... ... ...dd 49.85 17.48 515 32.41 -6.6HltcMrg n HCCO ... ... ... 10.24 9.20 0 10.05 +.5HltcMrg un HCCOU ... ... ... 11.30 9.34 1 10.45 +1.0HealthTr pf HTIA ... ... ... 26.40 7.76 2 19.63 -21.6HealthEqty HQY ... ... 53 88.78 34.40 5370 56.05 -24.3HlthStrm HSTM 1.00e ... 52 29.78 20.03 93 21.27 -21.8HrtlndEx HTLD .08 .4 20 22.71 15.65 447 20.85 -1.0HeartFn HTLF .80 2.8 8 51.85 25.26 126 29.02 -41.7HeatBio HTBX ... ... ... 1.25 .20 14077 .94 +97.1HebronTc h HEBT ... ... ...dd 23.99 1.44 19 15.79 +172.2HeidrkStr HSII .60 3.1 8 33.21 17.99 93 19.51 -40.0sHelenTroy HELE ... ... 27 198.59 104.02 684 204.97 +14.0HeliosTc HLIO .36 1.1 21 49.49 29.03 91 33.64 -27.1Helius Med HSDT ... ... ...dd 2.42 .25 277 .48 -50.8HemisMda HMTV ... ... ... 15.34 8.00 43 8.59 -42.2HennesAd HNNA .55 6.7 4 12.78 5.69 3 8.23 -18.4HennCaIV HCAC ... ... ... 11.55 9.21 703 10.98 +8.1sHennIV un HCACU ... ... ... 12.00 9.92 5 12.05 +10.4HSchein HSIC ... ... 15 73.99 41.85 1022 56.08 -15.9HeplonP HEPA ... ... ... 8.35 1.00 1019 3.65 -31.9HrtgeCo HTBK .52 8.1 7 13.14 6.04 224 6.44 -49.8HrtgeFn HFWA .80 4.5 11 29.99 14.65 133 17.84 -37.0HeritCryst HCCI ... ... 30 32.58 11.30 48 15.06 -52.0HernTher h HRTX ... ... ...dd 26.81 9.60 1282 15.65 -33.4HerzfldCrb CUBA 1.01e ... ...q 7.15 2.20 26 3.44 -48.0HeskaCorp HSKA ... ... 96 110.90 50.00 48 90.21 -6.0Hexindai HX .40p ... ... 2.60 .26 3392 1.20 +28.3Hibbett HIBB ... ... 11 30.98 7.33 265 21.62 -22.9HghwyH HIHO .33e 14.7 ... 3.98 1.55 2 2.24 +38.3HimaxTch HIMX .10e 2.5 ...cc 5.10 1.70 1560 3.95 +48.5HingmSv HIFS 1.72f 1.1 ... 216.82 125.55 5 155.98 -25.8Hollysys HOLI .21e 1.5 6 19.07 9.52 275 13.65 -16.8Hologic HOLX ... ... ...dd 59.14 26.49 1745 57.47 +10.1HomeBLA HBCP .88 3.6 7 40.80 18.57 20 24.48 -37.5HomeBcs HOMB .52 3.7 8 21.04 9.71 814 13.99 -28.8HmFdB LA HFBL .64 2.6 15 37.99 20.00 24.81 -30.6HomeStreet HMST .60 2.7 28 35.44 18.44 116 22.40 -34.1HomeTrBc HTBI .28 2.0 5 27.79 11.75 50 13.77 -48.7HomolMd FIXX ... ... ...dd 24.00 11.05 194 15.53 -25.0HookerFu HOFT .64 3.3 7 26.07 12.30 53 19.16 -25.4Hookipa HOOK ... ... ...dd 14.37 5.80 38 10.30 -15.8HopeBcp HOPE .56 6.8 7 15.51 7.06 1104 8.18 -45.0HorizBcp HBNC .48 5.3 4 19.48 7.42 179 9.05 -52.1HorizTFn HRZN 1.20 10.7 8q 13.78 4.51 149 11.24 -13.1sHorizTher HZNP ... ... ...dd 59.19 22.69 1905 58.00 +60.2HostessBr TWNK ... ... 20 14.86 9.33 951 11.73 -19.3Hostess wt TWNKW ... ... ... 2.23

HothThr HOTH ... ... ...dd 7.87 2.31 456 2.52 -59.3HoughMH HMHC ... ... ...dd 6.85 1.03 658 1.49 -76.2HoustWC HWCC .12m 4.7 ... 5.42 1.67 9 2.56 -42.0HovnEn pf A HOVNP ... ... ... 6.50 1.62 1 3.80 -27.6HowardBcp HBMD ... ... ...dd 19.20 8.44 35 9.32 -44.8HuazhuGr HTHT .34e .9 31 43.15 25.01 2478 37.38 -6.7HubGroup HUBG ... ... 9 60.42 36.51 291 49.31 -3.9HudsCap hrs HUSN ... ... ... 2.24 .32 2751 .70 -37.3HudExIn un HECCU ... ... ... 10.40 10.08 37 10.26 +.1HudsnGb HSON ... ... ... 13.10 6.06 2 8.77 -26.6HudsonTc HDSN ... ... 8 1.22 .30 58 1.02 +4.3HuizeHld n HUIZ ... ... ... 14.80 4.83 44 9.89 -1.1HuntJB JBHT 1.08 .9 28 127.22 75.29 875 125.00 +7.0HuntBncsh HBAN .60 7.4 8 15.63 6.82 10141 8.06 -46.6HuntBcs pf HBANO 1.56 6.2 ... 27.39 16.07 24 25.35 -2.5HuntB pfC HBANN 1.47 5.7 ... 27.17 14.10 2 25.91 -.3Hurco HURC .52f 2.0 8 39.38 20.39 17 26.54 -30.8HuronCon HURN ... ... ...dd 70.91 35.15 335 42.21 -38.6HutaoTc HHT ... ... ... 4.45 .36 .43 -70.2HutChMd HCM ... ... ... 29.92 14.74 421 29.41 +17.3HuttigBld HBP ... ... ...dd 2.85 .49 32 1.20 -22.1HycrftMin HYMC ... ... ... 13.92 7.35 14 10.40 +.6HyreCar HYRE ... ... ...dd 4.08 .88 67 2.94 +11.8I-MAB n IMAB ... ... ... 32.89 9.30 11 28.71 +108.0i3 Vert IIIV ... ... ...dd 37.85 13.01 80 27.21 -3.7IAC Inter IAC ... ... ... ICAD ICAD ... ... ...dd 15.31 5.50 395 8.69 +11.8ICC Hld ICCH ... ... 37 15.00 9.60 11.14 -21.0ICF Intl ICFI .56 .9 18 95.24 47.75 221 60.07 -34.4ICU Med ICUI ... ... ...cc 259.72 148.89 93 180.55 -3.5IClickInt ICLK ... ... ...dd 5.99 2.73 804 5.45 +69.3IdexxLab IDXX ... ... 82 344.81 168.65 335 341.17 +30.7IEC Elec IEC ... ... ...dd 9.70 5.00 27 8.51 -6.4IES Hldgs IESC ... ... 65 27.78 13.73 37 20.25 -21.1IF Bancp IROQ .30 1.6 13 24.05 15.07 1 18.50 -19.6IFresh h IFMK ... ... ...dd 3.05 .34 243 1.09 +168.5IGM Bio n IGMS ... ... ...dd 80.55 16.10 46 71.65 +87.8IHS Mark INFO .17p ... 38 64.27 -.5iHrtMed n IHRT ... ... 85 19.69 4.31 1381 6.80 -59.8II-VI IIVI ... ... 54 51.90 19.00 3138 44.33 +31.7IMAC Hl IMAC ... ... ...dd 5.35 .42 80 1.18 -21.3IMV Inc IMV ... ... ... 5.12 1.35 213 2.94 +1.4INTLFCStn INTL ... ... 16 57.98 28.01 55.63 +13.9INmune INMB ... ... ...dd 10.35 2.20 183 6.10 +5.2IPG Photon IPGP ... ... 29 170.03 98.04 239 164.08 +13.2IQIYI IQ ... ... ... 27.50 14.51 6447 23.14 +9.6IRSA Prop IRCP .32e 4.9 ... 22.24 5.06 4 6.52 -61.1IRhythm IRTC ... ... ...dd 136.55 56.24 306 116.53 +71.1iRobot IRBT ... ... 30 94.00 32.79 586 86.17 +70.2Iberiabnk IBKC 1.88 4.4 8 79.68 25.65 43.08 -42.4Iberia pfB IBKCP 1.66 6.8 ... 29.84 10.40 24.23 -15.4Iberiab pfC IBKCO 1.65 6.4 ... 30.27 9.43 25.75 -8.7Icahn Ent IEP 8.00 16.7 20 79.37 34.00 75 47.90 -22.1IchorHld ICHR ... ... 13 39.83 13.68 174 27.91 -16.1Icon PLC ICLR ... ... 29 178.99 104.28 287 174.28 +1.2IconxBrn ICON ... ... ... 2.75 .51 85 .82 -39.3IdealPwr rs IPWR ... ... ... 9.12 1.08 102 6.12 +166.1Ideanom h IDEX ... ... ...dd 3.98 .28 22446 1.43 +67.1IDEAYA IDYA ... ... ... 19.97 2.95 218 13.35 +78.0Identive lf INVE ... ... ...dd 7.04 2.11 174 4.33 -23.2IderaPh IDRA ... ... ... 3.58 .81 119 1.75 -3.8Ikonics IKNX ... ... ... 8.84 2.83 9 3.34 -37.6Illumina ILMN ... ... 59 384.22 196.78 891 372.60 +12.3ImageSens ISNS ... ... 45 6.00 2.79 10 3.59 -20.9IMARA n IMRA ... ... ... 62.71 13.40 58 23.03 +53.5Immatics IMTX ... ... ...cc 17.48 9.84 454 13.41 +28.9Immersn h IMMR ... ... ...dd 8.66 4.23 145 5.89 -20.7ImmuCell ICCC ... ... 33 8.13 3.70 8 5.48 +6.4ImunoGn IMGN ... ... ...dd 7.07 1.95 1863 4.82 -5.6sImunmd IMMU ... ... ...dd 41.95 8.80 2266 42.30 +99.9Immunovnt IMVT ... ... ... 29.96 8.34 414 25.91 +63.3Immuron IMRN ... ... ... 28.99 1.55 217 6.67 +83.7Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 3.10 .53 72 1.05 -41.3ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 40.24 11.47 700 29.93 +15.7InMode n INMD ... ... 21 58.76 13.06 794 26.67 -32.0InariMed n NARI ... ... ... 54.86 39.55 449 50.94 +19.8Incyte INCY ... ... 67 110.37 62.48 1020 107.87 +23.5IndBkMA INDB 1.84 3.0 14 87.11 50.45 158 60.77 -27.0IndBkMI IBCP .80 6.4 1 23.93 9.19 81 12.53 -44.7IndepBkTX IBTX 1.00 2.7 9 63.16 20.35 539 36.98 -33.3IndLogis ILPT 1.32 6.7 19 24.18 12.95 220 19.80 -11.7Infinera INFN ... ... ...dd 8.35 2.80 1783 6.28 -20.9InfinityPh INFI ... ... ...dd 1.75 .60 11751 1.08 +12.5InflaRx IFRX ... ... 4 9.70 2.17 217 5.04 +27.3InfoSvcs III .20f 9.9 3 3.76 1.61 95 2.03 -19.8InfrEnAlt IEA ... ... ... 4.83 1.63 15 3.72 +15.5InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 1.7 17 49.14 30.15 98 39.80 -16.2InnerWkgs INWK ... ... ...dd 5.81 .87 287 1.23 -77.7Innodata INOD ... ... ...dd 1.61 .75 106 1.41 +23.7Innospec IOSP 1.04 1.4 16 107.85 56.71 78 72.46 -29.9InnovSolu ISSC ... ... 55 7.11 1.20 3 4.91 -15.9Innoviva INVA 1.00 7.4 9 15.62 7.58 453 13.58 -4.1Inogen INGN ... ... 24 76.89 31.21 167 34.84 -49.0Inovalon INOV .12p ... ... 22.99 13.39 241 18.85 +.2InovioPhm INO ... ... ...dd 33.79 1.92 23848 23.27 +605.2Inpixon rs INPX ... ... ... 36.27 1.01 2985 1.22 -75.1InseegoCp INSG ... ... ...dd 15.15 3.61 3497 11.42 +55.8InsightEnt NSIT ... ... 10 73.22 28.25 236 44.41 -36.8Insignia s ISIG .70e ... 6 1.12 .60 75 .73 +.1Insmed INSM ... ... ...dd 34.94 12.09 467 27.97 +17.1InspEnt INSE ... ... ... 9.49 1.87 92 2.43 -64.0Insteel IIIN .12 .7 21 26.61 10.00 59 18.27 -15.0Insulet PODD ... ... ...cc 228.79 115.56 330 211.29 +23.4InsurAcA INSU ... ... ... 14.91 9.52 438 12.09 +20.9InsurAc un INSUU ... ... ... 17.82 10.00 14.63 +38.0IntecPh h NTEC ... ... ...dd 4.36 .13 2569 .28 -45.0IntegLfSc IART ... ... 48 65.09 34.21 405 46.33 -20.5IntegMed IMTE ... ... ... 13.31 2.60 15 3.76 -59.0Intel INTC 1.32 2.3 20 69.29 43.63 20678 58.42 -2.4sIntellia NTLA ... ... ...dd 25.44 9.18 661 24.57 +67.5Intellichk IDN ... ... ...dd 10.54 1.91 237 7.99 +6.7IntParfum IPAR 1.32 3.0 24 81.40 34.20 106 44.16 -39.3IntrBrkr IBKR .40 .8 46 58.50 33.70 716 48.85 +4.8tInterceptP ICPT ... ... ...dd 125.00 43.00 687 43.86 -64.6InterDig IDCC 1.40 2.5 62 66.95 31.04 123 56.58 +3.8Interface TILE .04m .6 10 17.68 5.06 424 6.97 -58.0Intergroup INTG ... ... ...dd 38.60 23.85 1 25.33 -32.4IntlBcsh IBOC 1.10 3.9 9 44.00 15.60 167 28.17 -34.6IntlGnIns IGIC ... ... ...cc 11.52 5.48 10 6.26 -40.4IntlMonExp IMXI ... ... ...dd 16.10 6.46 270 12.52 +4.0IntrpDia rs IDXG ... ... 1 11.00 3.81 382 5.21 +4.2IntersENT XENT ... ... ...dd 31.46 5.97 988 18.21 -26.9IntstP pfD IPLDP 1.27 5.0 ... 26.44 19.55 4 25.30 -1.4Intevac IVAC ... ... 15 7.68 3.17 111 5.02 -28.9IntraCellu ITCI ... ... ...dd 43.56 6.75 784 24.43 -28.8IntriCon IIN ... ... 17 23.57 9.84 32 12.29 -31.7Intuit INTU 2.12 .7 50 314.73 187.68 1028 307.91 +17.6IntSurg ISRG ... ... 77 619.00 360.50 483 574.47 -2.8Investar ISTR .24 1.9 11 26.46 8.49 23 12.68 -47.2InvstCrd ICMB .60m 16.0 3 7.70 1.38 28 3.75 -44.0CM Fin23 CMFNL 1.53 6.2 ... 26.41 25.35 24.77 -3.0InvestBncp ISBC .48 6.1 11 12.74 6.31 1369 7.85 -34.1InvTitl ITIC 1.76 1.6 10 182.52 96.45 6 110.50 -30.6InVivoTh rs NVIV ... ... ...dd 25.80 1.09 115 1.43 -78.8IonisPhm IONS ... ... ...cc 73.09 39.32 440 60.44 IovanceTh IOVA ... ... ...dd 41.49 17.67 1112 30.34 +9.6iRadimed IRMD ... ... 39 28.43 14.42 35 23.49 +.5Iridex IRIX ... ... ...dd 4.45 1.22 17 2.11 -5.6IridiumCm IRDM ... ... ...dd 32.08 16.87 443 26.24 +6.5IronwdPh IRWD ... ... ...dd 14.10 7.91 877 9.86 -25.9sItamarMd ITMR ... ... ... 23.09 7.66 42 23.10 +79.5Iteris ITI ... ... ...dd 6.69 2.08 138 4.50 -9.8IterumTh ITRM ... ... ...dd 7.65 1.12 664 1.18 -73.8Itron ITRI ... ... 57 88.32 40.48 325 64.37 -23.3IturanLoc ITRN .96 6.4 7 31.28 11.01 26 14.90 -40.7IVERIC ISEE ... ... 2 8.97 .91 791 4.81 -43.9IzeaWrldwd IZEA ... ... ... 3.13 .07 1288 1.07 +351.5J&J Snack JJSF 2.30 1.9 31 196.84 105.67 69 120.03 -34.9tj2Global JCOM 1.82f 3.1 22 104.57 58.00 1036 57.94 -38.2sJD.com JD ... ... ...cc 65.90 25.77 17735 67.36 +91.2JMP Gp29 n JMPNZ 1.72 8.9 ... 24.42 10.00 8 19.23 -20.3JOYY Inc YY ... ... 6 99.35 41.33 1275 84.70 +60.4JackHenry JKHY 1.72 .9 51 195.03 123.64 573 182.30 +25.1JackInBox JACK 1.60 2.2 16 93.12 16.81 418 74.37 -4.7JaguarHl JAGX ... ... ... 3.85 .35 15085 .65 -18.6JkksPac JAKK ... ... ...dd 1.46 .30 10088 .71 -31.2JRiverGrp JRVR 1.20 2.7 20 52.18 25.34 191 44.83 +8.8JanOne JAN ... ... ...dd 7.20 2.00 17 3.42 +15.6JazzPhrm JAZZ ... ... 13 154.24 86.88 747 105.46 -29.4JerashHl JRSH .20 4.6 10 7.90 3.60 35 4.35 -25.7JetBlue JBLU ... ... 8 21.65 6.61 15135 9.98 -46.7JewettCm JCTCF ... ... 9 8.90 5.00 0 6.50 -15.7JiayinGp JFIN ... ... ... 30.00 1.60 807 4.07 -22.6JohnsnOut JOUT .68 .8 10 93.69 48.76 30 88.07 +14.8JointCorp JYNT ... ... ...dd 21.80 7.67 46 14.09 -12.7JounceTh JNCE ... ... ... 10.00 2.79 151 6.38 -26.9KBL Merg KBLM ... ... ... 11.50 9.43 10 11.00 +2.9KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .37 .03 292 .21 +35.5KBL Mg un KBLMU ... ... ...cc 12.20 10.42 12.20 +15.6KBS Fash KBSF ... ... ... 4.45 .95 38 2.42 +22.3KLA Cp KLAC 3.40 1.7 26 206.51 110.19 1084 203.59 +14.3KLX EnS KLXE ... ... ...dd 19.80 .51 656 1.81 -71.9KVHInd KVHI ... ... ...dd 11.64 6.36 236 7.54 -32.3KaiserAlu KALU 2.68f 4.1 11 117.06 54.54 141 65.32 -41.1KaixinAuto KXIN ... ... ... 2.31 .41 271 .86 -54.3Kala Ph KALA ... ... ... 14.68 3.24 947 10.49 +184.3KaleidoB KLDO ... ... ...dd 10.36 2.82 155 7.03 +40.0Kalvista KALV ... ... ...dd 19.16 5.61 162 12.12 -31.9Kamada KMDA ... ... ... 9.91 4.40 69 8.54 +25.0KandiTech KNDI ... ... ... 5.79 2.17 1698 4.75 +.4KaratPck n KRAT ... ... ... KarunaTh KRTX ... ... ...dd 152.00 11.24 119 97.82 +29.8Karyophm KPTI ... ... ...dd 29.61 7.31 1520 18.85 -1.7KaziaTh KZIA ... ... ... 9.74 2.27 10 3.67 -15.4KearnyF KRNY .32 4.3 25 14.40 7.29 503 7.48 -45.9KellySA KELYA ... ... 13 28.91 10.13 133 13.76 -39.1KellySB KELYB ... ... 8 29.43 10.35 0 14.08 -35.3KY FstFd KFFB .40 6.1 92 8.15 4.40 1 6.59 -14.9KerosTh n KROS ... ... ... 42.26 19.10 40 33.43 +66.5KewnSc KEQU .76 8.0 5 19.57 6.96 4 9.50 -29.4KeyTrn KTCC ... ... 11 6.99 2.51 5 5.88 +8.1Kforce KFRC .80 3.1 9 42.64 20.60 116 26.11 -34.2KimballEl KE ... ... 12 18.49 9.78 55 12.27 -30.1KimballInt KBAL .36 3.5 10 22.40 8.19 116 10.35 -49.9KindredBio KIN ... ... ...dd 11.93 3.11 214 3.98 -53.1KingldJ rs KGJI ... ... 1 4.80 .43 256 .53 -65.1sKingsfCld n KC ... ... ... 40.20 17.01 1909 40.56 +70.1Kingstone KINS .16m 3.2 8 9.49 3.87 71 5.00 -35.5KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 28.67 5.01 438 23.04 +108.3KinsaleCp KNSL .36 .2 ... 160.80 80.93 125 154.37 +51.8Kirklnds h KIRK ... ... 9 3.70 .56 628 2.86 +130.6KitovPh KTOV ... ... ... 1.44 .22 19101 .85 +9.2KitovPh wt KTOVW ... ... ... .67 KodiakS h KOD ... ... ... 82.75 9.47 275 53.44 -25.7KopinCp KOPN ... ... ...dd 1.64 .19 531 1.29 +221.7KornitDig KRNT ... ... ... 53.68 22.17 566 52.54 +53.5Koss h KOSS ... ... ...dd 2.90 .80 885 1.80 +16.9KraftHnz KHC 1.60 5.1 9 34.00 19.99 3730 31.37 -2.4KratosDef KTOS ... ... ...cc 25.08 5.00 1561 14.64 -18.7KrystlBio KRYS ... ... ... 66.85 31.89 116 42.43 -23.4Kulicke KLIC .48 2.1 25 28.66 16.91 974 23.29 -14.4KuraOnc KURA ... ... ...dd 21.42 6.35 259 17.88 +30.0KuraSu n KRUS ... ... ... 28.80 5.07 75 12.91 -49.3LCNB Corp LCNB .72 5.5 7 19.50 10.03 34 12.99 -32.7LF CapA LFAC ... ... ...cc 10.89 10.05 560 10.66 +2.9LF CapA un LFACU ... ... ... 15.35 10.22 12.59 +18.7sLGI Homes LGIH ... ... 15 103.21 33.00 408 98.48 +39.4LHC Grp LHCG ... ... 80 181.49 100.00 189 180.61 +31.1LIV CapA n LIVK ... ... ... 9.92 9.20 9.87 +.7LIV Cap un LIVKU ... ... ... 11.17 9.80 10.01 -.5LIZI n LIZI ... ... ... 11.90 4.02 17 5.87 -46.0LKQ Corp LKQ ... ... 15 36.63 13.31 2087 25.45 -28.7LM FdA wt LMFAW ... ... ... .05 LM FdAm LMFA ... ... ... 4.89 .30 537 1.64 +111.6LMP Auto n LMPX ... ... ... 49.30 3.28 26 8.11 -54.5LPL Fincl LPLA 1.00 1.3 16 99.60 32.01 470 74.14 -19.6LSI Ind lf LYTS .20 3.5 ...dd 7.30 2.50 272 5.64 -6.8LaJollaPh LJPC ... ... ...dd 11.41 2.30 195 4.34 +10.4LakeShBc h LSBK .48 3.7 22 15.90 8.95 5 13.10 -14.4










LakeldB LBAI .50 5.1 9 17.63 8.31 212 9.85 -43.3Lakelnd LKFN 1.20 2.8 16 50.00 30.49 78 42.25 -13.7LakeInd LAKE ... ... 24 28.00 9.70 916 25.07 +132.1LamResrch LRCX 4.60 1.4 36 344.32 178.92 1659 335.76 +14.8LamarAdv LAMR 2.00m 3.2 18 96.82 30.89 668 61.98 -30.6LancastrC LANC 2.80 1.8 31 168.21 114.55 132 153.12 -4.4Landcad LCA ... ... ... 9.80 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 11 12.46 7.48 186 7.78 -31.2LandBncp LARK .80b 4.2 8 27.78 14.95 27 19.20 -23.4LandmInfr LMRK .80m 8.3 3 18.45 7.05 68 9.65 -41.2LandIn pfA LMRKP 2.00 8.5 ... 27.27 9.75 3 23.60 -9.2LndInf un B LMRKO 1.98 8.6 ... 26.45 12.62 3 23.06 -10.0LandInf pfC LMRKN 1.75 ... ... 26.90 12.23 1 24.31 -6.7LandsEnd LE ... ... 7 18.39 4.05 255 8.21 -51.1Landstar LSTR .74a .6 24 119.93 85.30 304 115.19 +1.2LanternP n LTRN ... ... ... 15.44 11.51 20 13.15 -12.0Lantheus LNTH ... ... 12 29.04 8.67 911 14.36 -30.0Lantronix LTRX ... ... ... 4.43 1.58 56 3.56 +.3Larimar rs LRMR ... ... ... 20.28 7.43 12 11.72 -12.0sLattice LSCC ... ... ...dd 30.50 13.54 1620 30.61 +59.9LaureatE LAUR ... ... ... 21.66 7.30 1297 9.23 -47.6Lawsn LAWS ... ... 17 58.28 24.52 10 28.89 -44.5Lazydays LAZY ... ... ...dd 9.05 1.55 9 8.42 +105.4LeMaitreV LMAT .38 1.5 1 38.64 18.76 87 25.81 -28.2LeapTher LPTX ... ... ... 3.18 .57 430 2.01 +79.5LegacyH LEGH ... ... 29 17.50 8.50 24 12.45 -25.2LegndBio n LEGN ... ... ... 43.24 35.00 160 38.88 +5.1LeisAcq LACQ ... ... ... 13.67 9.12 10 10.47 +.5LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 14.06 9.93 12.20 +12.1LendgTree TREE ... ... ...dd 434.94 135.72 120 300.16 -1.1LevOneBc LEVL .25f 1.5 9 26.69 13.45 12 16.54 -34.3LexiPhm LXRX ... ... ...dd 6.49 1.13 851 1.85 -55.4LexnFint LX ... ... 1 16.93 6.98 1557 13.27 -4.5LianlouSm LLIT ... ... ... 3.38 .32 639 .64 +89.1LibBrdbdA LBRDA ... ... ...dd 138.47 80.14 85 124.65 +.1LibBrdbdC LBRDK ... ... ...dd 140.00 86.20 441 127.42 +1.3LibtyGlobA LBTYA ... ... ...dd 28.62 15.23 1100 22.72 -.1LibtyGlobB LBTYB ... ... ... 58.31 15.98 0 23.73 +4.4LibtyGlobC LBTYK ... ... ... 27.84 14.36 2703 22.39 +2.7LibLA A LILA ... ... ...dd 19.91 8.21 203 9.56 -50.5LibLA C LILAK ... ... ...dd 19.95 8.02 678 9.36 -51.9LibMSirA LSXMA ... ... ... 51.11 22.54 523 33.92 -29.8LibMSirB LSXMB ... ... ... 50.89 24.49 0 34.22 -29.7LibMSirC LSXMK ... ... ... 51.36 23.01 639 33.65 -30.1LibMBrA BATRA ... ... ... 30.16 13.59 118 17.84 -39.8LibMCFor FWONK ... ... ... 48.95 18.31 1467 33.71 -26.7LibMAFor FWONA ... ... ... 46.52 16.87 142 31.31 -28.5LibMBrC BATRK ... ... ... 30.03 13.20 543 17.43 -41.0LibTripA A LTRPA ... ... 22 12.68 .86 1088 2.22 -69.8LibTrip B h LTRPB ... ... ...cc 134.00 2.10 4 40.00 +451.7LifeSciAc n LSAC ... ... ... 11.00 9.35 0 9.98 +6.8LifeSciA un LSACU ... ... ... 11.00 8.82 10.53 +2.7LifetimeBr LCUT .17 2.4 10 10.07 3.26 48 7.16 +3.0Lifevant LFVN ... ... ... 17.25 7.75 59 12.74 -18.4LifewayFds LWAY ... ... ...dd 3.74 1.43 77 2.54 +27.6LigandPh LGND ... ... ...cc 124.97 57.24 208 112.21 +7.6LghtPath h LPTH ... ... ... 3.69 .54 319 3.16 +335.9Lightbrdg s LTBR ... ... ... 9.60 1.71 34 4.10 -8.9Limbach LMB ... ... ...dd 9.20 2.37 16 3.66 -3.3LimelghtN LLNW ... ... ... 8.19 2.20 3654 7.92 +94.0LimestBcp LMST ... ... ...dd 18.49 6.83 15 10.83 -39.8LiminalBi n LMNL ... ... ... 31.45 5.25 56 12.87 +53.6Limoneira LMNR .30 2.3 10 21.85 10.60 83 12.79 -33.5LincEdSv LINC .08 1.9 ...dd 4.44 1.51 52 4.16 +54.1LincElec LECO 1.96 2.3 18 98.32 59.30 196 83.82 -13.3LindbladEx LIND ... ... 27 19.29 3.01 259 7.03 -57.0LionGrp n LGHL ... ... ... 4.10 1.75 421 2.57 -4.5Lipocine LPCN ... ... ...dd 3.45 .30 846 1.33 +245.5LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 12.10 2.65 676 7.44 +74.0Liquidity LQDT ... ... ...dd 8.34 3.01 220 5.36 -10.1Littelfuse LFUS 1.92 1.2 24 196.00 103.63 99 166.10 -13.2LivaNova LIVN ... ... 21 87.45 33.40 867 51.52 -31.7LiveOakB LOB .12 .9 11 20.46 7.57 135 13.38 -29.6LiveVent LIVE ... ... 97 12.50 3.49 3 9.65 +28.5LiveXLve LIVX ... ... ...dd 4.89 .72 397 4.13 +167.3sLivePrsn LPSN ... ... ...dd 45.21 14.08 706 43.85 +18.5LogicBio LOGC ... ... ...dd 14.00 3.05 65 7.13 -1.0sLogitech LOGI .74e 1.1 43 66.36 31.37 460 67.48 +43.1LogMeIn LOGM 1.30 1.5 50 86.63 62.02 431 85.59 -.2LoneRs LONE ... ... ... 3.42 .36 400 .39 -85.2LongAcq un LOACU ... ... ... 10.70 10.25 10.40 +.4LongAcq rt LOACR ... ... ... .40 .06 3 .20 +9.3LongevAc LOAC ... ... ... 11.13 10.14 1 10.78 +3.5LoopInd LOOP ... ... ...dd 18.65 6.05 43 8.84 -10.7LoralSpac LORL 5.50e ... 16 33.28 10.65 151 17.04 -32.3Lovesac LOVE ... ... ... 29.74 4.00 567 26.84 +67.2lululemn g LULU ... ... ...cc 324.76 128.85 3282 315.20 +36.1Lumentm LITE ... ... 18 93.23 48.44 1023 83.84 +5.7Luminex LMNX .36 1.1 ...cc 40.21 17.35 516 33.37 +44.1LumosP rs LUMO ... ... ... 32.40 6.74 9 16.19 -28.9LunaInn h LUNA ... ... ...cc 9.32 4.25 442 5.17 -29.1LuthBur LBC .23 2.6 11 11.99 6.76 39 8.85 -23.2Lyft Inc LYFT ... ... ... 68.33 14.56 9655 29.84 -30.6LyraTher n LYRA ... ... ... 22.00 10.44 88 12.14 -34.6MACOM MTSI ... ... ...dd 37.02 14.96 720 36.57 +37.5MDC Pr g MDCA .84 38.7 1 3.43 1.01 315 2.17 -21.9MEI Phrm MEIP ... ... ...dd 4.46 .72 1088 3.44 +38.7MER Tel h MTSL ... ... ... 2.66 .75 365 1.32 +28.2MGE Engy MGEE 1.41 2.3 26 83.26 47.19 84 62.13 -21.2MGP Ing MGPI .48 1.4 15 69.90 21.64 95 33.30 -31.3MICT Inc MICT ... ... ...dd 2.99 .38 258 2.31 +159.6MKS Inst MKSI .80 .7 26 122.30 66.87 349 114.40 +4.0MMA Cap MMAC ... ... 3 33.00 20.00 13 24.10 -24.2MMTec MTC ... ... ... 19.55 .64 288 1.34 -31.3tMSB Fin MSBF .82e ... ...cc 18.50 9.96 4 10.19 -43.4MTBC Inc MTBC ... ... ...dd 11.84 3.25 217 10.45 +157.4MTBC pf MTBCP 2.75 10.7 ... 27.99 12.60 17 25.80 -3.6MTS MTSC ... ... 3 63.31 13.15 203 15.46 -67.8MVB Fin MVBF .36 2.9 25 27.00 8.22 43 12.47 -50.0MYOS MYOS ... ... ...dd 3.85 .74 424 1.36 +12.4MYR Grp MYRG ... ... 16 38.14 16.33 74 28.85 -11.5Macatawa MCBC .32 4.5 11 11.42 6.01 104 7.08 -36.4MackFn MFNC .56 6.2 4 17.75 6.52 24 9.08 -48.0MacroGen MGNX ... ... ...cc 32.18 4.04 464 30.68 +182.0MadrigP MDGL ... ... ...dd 127.25 56.82 63 107.88 +18.4Magal MAGS ... ... 60 5.25 2.46 3 3.01 -19.7MagellnHlt MGLN ... ... ...cc 81.04 30.60 106 68.95 -11.9Magenta MGTA ... ... ...dd 16.19 5.76 429 8.90 -41.3MagicSft MGIC .15e 1.3 27 12.39 6.31 58 10.90 +11.5Magnite MGNI ... ... ...dd 13.11 4.09 2133 6.55 -19.7MagyarBc MGYR ... ... 20 12.87 8.26 8.50 -30.9MaidenH MHLD .20m 15.5 ...dd 1.47 .38 112 1.29 +72.0MainStBn MNSB ... ... 33 24.60 12.31 16 12.80 -44.3Majesco MJCO ... ... ...cc 10.69 4.57 14 7.73 -6.3MMyTrip MMYT ... ... ...dd 30.13 10.00 325 15.31 -33.1MalibuBoat MBUU ... ... 15 56.93 18.02 165 49.24 +20.2MalvernBc MLVF ... ... 10 23.75 10.06 24 12.43 -46.2MamEngy h TUSK .50 43.5 ... 7.91 .56 191 1.15 -47.7ManTech MANT 1.28 2.0 32 93.99 55.25 239 63.45 -20.6ManhAssc MANH ... ... 63 96.00 35.20 312 92.54 +16.0ManhBrCa LOAN .40m 8.5 11 6.72 2.54 70 4.70 -26.1Manitex MNTX ... ... ...dd 6.79 2.76 9 4.54 -23.7MannKd MNKD ... ... ...dd 2.48 .80 2329 1.81 +40.3Mannatech MTEX .50 3.0 ...cc 17.80 6.49 1 16.70 +3.8MaraPt h MARA ... ... ... 2.88 .35 2305 .94 +6.5MarchxB MCHX .50e ... ...dd 4.87 1.10 176 1.65 -56.3MarinSft rs MRIN ... ... ... 3.35 .77 8 1.36 -1.4MarPet MARPS .26e 14.4 6 2.65 1.01 5 1.81 -3.7MarinusPh MRNS ... ... ...dd 4.83 .77 856 2.40 +11.1MarkerTh MRKR ... ... ... 9.17 1.33 198 1.90 -34.0sMktAxess MKTX 2.40 .4 ...cc 546.03 275.50 133 548.61 +44.7MarlinBs MRLN .56 7.9 4 25.44 4.66 79 7.05 -67.9MarIntA MAR ... ... 19 153.39 46.56 5263 86.25 -43.0Marrone MBII ... ... ...dd 1.73 .61 103 1.08 +6.9MartenTr MRTN .16 .6 31 26.80 16.01 287 25.75 +19.8MartinMid MMLP .25 15.1 3 7.26 .91 530 1.66 -58.8sMarvellTch MRVL .24 .6 60 37.61 16.45 12371 38.12 +43.5Masimo MASI ... ... 67 258.00 139.36 274 236.47 +49.6MastrCrft MCFT ... ... 8 21.28 4.90 124 18.03 +14.5Match MTCH 2.00e ... 57 100.53 38.60 4777 96.32 +36.0Materialise MTLS ... ... ... 28.99 10.65 163 23.63 +29.1MatrixSv MTRX ... ... ...dd 24.36 7.11 117 8.60 -62.4Mattel MAT .60 5.9 72 14.83 6.53 4179 10.13 -25.2MatthInt MATW .84 4.6 4 40.36 17.01 395 18.07 -52.7MaximIntg MXIM 1.92 3.0 14 65.73 41.93 4021 64.47 +4.8MaysJ MAYS ... ... 15 39.43 17.91 22.50 -26.8McGrathR MGRC 1.68 3.3 14 83.95 44.32 77 50.22 -34.4MDJM MDJH ... ... ... 6.17 1.94 1 2.98 +1.0MedalDiv MDRR .50m 27.3 ...dd 4.84 1.28 15 1.83 -47.1MedalFin MFIN .20 7.4 67 7.40 1.29 29 2.69 -63.0MedalF 9 21 MFINL 2.25 9.2 ... 26.56 14.69 0 24.51 -6.6Mediaco n MDIA ... ... ... 8.88 3.01 55 4.84 +7.6MediciNova MNOV ... ... ...dd 10.84 2.79 122 5.49 -18.5Medigus MDGS ... ... ... 5.15 .83 131 1.63 -6.3MediWound MDWD ... ... ...dd 4.14 1.44 87 3.77 +21.6Medpace MEDP ... ... 42 109.09 58.72 273 99.13 +17.9MeetGrp MEET ... ... ...dd 7.00 3.07 824 6.25 +24.8MeiraGTx MGTX ... ... ...dd 30.23 8.82 55 12.12 -39.5MelcoResE MLCO .66 4.3 49 25.49 10.81 4728 15.22 -37.0Menda I n MCMJ ... ... ... 10.28 7.72 0 9.94 +2.1MenloTh MNLO ... ... ...dd 7.48 1.00 2067 1.69 -63.6Menus MRUS ... ... ... 20.95 10.19 60 15.43 +9.6MercadoL MELI .60 .1 ...dd 1035.58 422.22 455 1018.41 +78.1MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.12 5.7 8 37.32 18.64 59 19.66 -46.1MercerIntl MERC .26m 3.4 ...dd 15.01 6.42 94 7.65 -37.8MerchBcp MBIN .32 2.0 ... 21.90 12.37 27 15.91 -19.3MerchB pfA MBINP 1.75 7.1 ... 30.14 16.56 4 24.80 -8.5MerchB pfB MBINO 1.50 6.1 ... 24.52 -3.0MercFntc s MFH ... ... ... 3.40 1.00 1.41 -14.3MercSys MRCY ... ... 77 96.29 52.24 351 73.45 +6.3MeridBcp EBSB .32 3.1 9 20.86 8.88 270 10.47 -47.9MeridnBk MRBK ... ... 3 20.89 10.68 29 12.75 -36.8sMeridBio VIVO .50 2.0 54 24.94 5.51 640 24.95 +155.4MeritMed MMSI ... ... 43 58.93 19.50 292 43.24 +38.5MerrimP MACK 1.50e ... 1 5.51 1.49 22 3.32 +5.4Mersana MRSN ... ... ... 24.97 1.32 589 22.59 +294.2MesaAir MESA ... ... 2 10.87 2.05 638 3.07 -65.7MesaLabs MLAB .64 .3 82 271.46 181.90 62 218.14 -12.5Mesoblast MESO ... ... ... 20.57 3.12 305 13.10 +77.7MetaFincl CASH .20 1.2 6 40.00 13.09 331 16.70 -54.3MetenEd n METX ... ... ... 23.75 8.94 49 11.85 -49.3Methanx MEOH .15m .8 3 45.45 9.00 416 17.95 -53.5MetrCtyB n MCBS .44 3.6 ... 19.07 8.31 51 12.30 -29.8Michaels MIK ... ... 3 11.10 1.00 4240 6.24 -22.9Microbot MBOT ... ... ... 20.15 4.30 172 6.59 -35.2Microchp MCHP 1.47f 1.4 56 113.28 53.15 5057 107.55 +2.7MicronT MU ... ... 6 61.19 31.13 18473 49.98 -7.1sMicrosoft MSFT 2.04 1.0 42 214.67 130.78 33048 214.32 +35.9MicroStr MSTR ... ... 31 165.00 90.00 39 117.37 -17.7Microvisn MVIS ... ... ...dd 1.90 .15 2788 1.49 +106.9MidPenn MPB .72a 4.1 12 29.88 15.50 16 17.65 -38.7MidCon hrs MCEP ... ... ...dd 17.00 1.14 102 2.94 -46.9MdSoBncp MSVB .08 .7 72 14.00 9.71 30 12.19 -9.2Middleby MIDD ... ... 12 142.98 41.73 1163 70.94 -35.2Middlefld s MBCN .60 3.5 10 28.80 12.00 18 17.29 -33.7MdsxWatr MSEX 1.02 1.6 32 72.41 48.79 56 62.54 -1.6MidlStBc MSBI 1.07 8.2 7 29.50 12.49 103 13.10 -54.8MidWOne MOFG .88 5.1 9 39.03 15.25 34 17.17 -52.6MilestPh MIST ... ... ...dd 24.01 1.69 140 3.76 -76.5Millendo MLND ... ... ...dd 12.73 1.26 438 1.66 -75.4MillerHer MLHR ... ... 9 49.88 14.39 977 20.96 -49.7MillicInt TIGO 1.32p ... ...cc 59.20 20.15 92 25.50 -47.1Mimecast MIME ... ... ...dd 54.40 25.14 1055 44.65 +2.9Mind CTI MNDO .24e 11.8 2 2.33 1.28 48 2.04 -4.1MinervaN NERV ... ... ...dd 15.22 1.81 1407 3.51 -50.7Miragen MGEN ... ... ... 2.47 .31 1507 .96 +100.2MiratiTher MRTX ... ... ...dd 132.59 66.01 226 115.82 -10.1MirumPh n MIRM ... ... ... 28.31 6.51 54 19.67 -19.8Misonix MSON ... ... ...dd 26.55 6.71 140 10.95 -41.2Mitcham MIND ... ... ...dd 4.42 .70 109 1.60 -44.3Mitchm pfA MINDP 2.25 11.3 ... 25.80 8.40 2 19.88 -16.8MitekSys MITK ... ... 91 11.43 5.26 274 9.09 +18.8MobileMini MINI 1.21 4.1 ...dd 45.75 18.41 29.50 -22.2MobileIron MOBL ... ... ...dd 7.79 2.94 593 5.18 +6.5Moderna MRNA ... ... ... 87.00 11.54 20607 64.97 +232.2Mogo h MOGO ... ... ...dd 3.88 .56 116 .96 -62.7MohawkG MWK ... ... ... 9.45 1.42 29 5.41 -8.1MolecTemp MTEM ... ... ...dd 19.12 4.51 515 13.04 -6.8Moleculin MBRX ... ... ... 1.97 .32 893 .88 -3.8Momenta MNTA ... ... ...dd 39.88 9.51 720 33.63 +70.5

Momo MOMO .62e ... ... 40.87 16.61 4710 20.97 -37.4MonakrGp MKGI ... ... ...dd 3.00 .61 81 2.41 +11.6MonarCas h MCRI ... ... 18 57.57 12.83 105 31.33 -35.5Mondelez MDLZ 1.14 2.3 13 59.96 41.19 5077 50.26 -8.8MoneyGrm MGI ... ... ...dd 6.70 1.15 5254 3.11 +48.1MngDB A MDB ... ... ... 243.92 93.81 974 236.60 +79.8MonoclAc MNCL ... ... ... 10.88 9.50 10 10.28 +1.0MonocAc un MNCLU ... ... ... 11.47 9.84 11.00 +1.4sMonPwSys MPWR 2.00 .8 ...cc 248.79 130.12 432 249.48 +40.1MonoprT n MNPR ... ... ... 48.00 4.94 3 7.68 -53.7Monro MNRO .88 1.6 29 87.60 37.09 304 55.06 -29.6MonroeCap MRCC 1.00m 15.8 4 12.10 3.56 113 6.33 -41.7MonroeC23 MRCCL 1.44 6.3 ... 26.83 13.39 4 22.95 -10.7MonstrBv MNST ... ... 37 73.43 50.06 1526 71.05 +11.8Mornstr MORN 1.20 .8 34 166.59 102.59 44 148.75 -1.5Morphic MORF ... ... ...dd 33.50 9.90 60 25.53 +48.8MoSys rs MOSY ... ... ...dd 4.65 .78 51 1.70 -3.7MotorcarP MPAA ... ... 43 24.60 10.43 83 15.44 -29.9MotusGI MOTS ... ... ...dd 3.40 .46 40 1.22 -46.9MtnCrAc un MCACU ... ... ... 10.16 10.00 11 10.10 +.5MtnPDia g MPVE .04p ... ... 1.08 .65 .75 -15.5MrCoopr COOP ... ... ... 14.68 4.31 755 11.88 -5.0MuscMak n GRIL ... ... ... 5.09 1.42 185 2.61 -32.4MustBio MBIO ... ... ...dd 4.85 1.78 602 3.13 -23.3MySze rs MYSZ ... ... ... 11.18 .68 426 1.19 -64.1Mylan NV MYL ... ... 5 23.11 12.75 4950 15.88 -21.0MyoKard MYOK ... ... ...dd 126.30 42.65 350 93.13 +27.8MyriadG MYGN ... ... 34 48.40 9.24 668 11.44 -58.0NBT Bcp NBTB 1.08 4.0 10 41.50 26.32 143 27.13 -33.1NCS Mltst NCSM ... ... ... 3.48 .31 46 .53 -75.0NETgear NTGR ... ... 36 36.87 15.01 292 24.26 -1.0NGM Bio NGM ... ... ... 23.95 8.81 206 19.29 +4.3NI Hldg NODK ... ... ... 18.32 10.15 25 14.41 -16.2NIC Inc EGOV .36 1.6 30 25.94 15.49 342 22.30 -.2NICE Ltd NICE .64 .3 66 198.99 110.59 220 192.71 +24.2nLIGHT LASR ... ... 85 26.48 9.04 152 23.07 +13.8NMI Hldg h NMIH ... ... 5 35.79 8.06 1727 13.77 -58.5NN Inc NNBR .28 6.6 11 10.15 1.35 241 4.23 -54.3NV5 Global NVEE ... ... 16 85.60 27.00 57 48.02 -4.8NVE Corp NVEC 4.00 6.7 12 76.40 42.85 13 59.52 -16.6NXP Semi NXPI 1.50 1.3 18 139.59 58.41 2321 117.90 -7.4Nabriva NBRV ... ... ...dd 2.77 .49 1849 .69 -47.7NanoD rsh NNDM ... ... ... 4.90 .51 2302 1.88 -25.7NanoString NSTG ... ... ...dd 38.40 13.85 396 36.07 +29.7NanoVib NAOV ... ... ...dd 3.70 1.42 190 1.90 -33.3NantHlth NH ... ... ... 6.39 .45 1087 5.43 +427.2sNantKwst NK ... ... ... 15.00 1.04 2690 14.09 +271.8Napco h NSSC ... ... 36 34.75 13.33 60 21.84 -25.7Nasdaq NDAQ 1.96f 1.6 29 123.12 71.66 564 120.80 +12.8Natera NTRA ... ... ...dd 50.57 16.87 845 49.19 +46.0Nathans s NATH 1.40 2.7 26 82.18 39.01 10 52.15 -26.4NatlBnksh NKSH 1.39e 5.4 10 48.82 25.69 15 25.93 -42.3NatlBevrg FIZZ 2.90e ... 19 68.86 35.71 345 65.58 +28.5NatCine NCMI .68 23.4 7 9.85 1.62 564 2.91 -60.1NatEnrSv NESR ... ... 16 9.53 4.04 167 6.24 -31.6NatEnSv wt NESRW ... ... ... .80 sNatGenHld NGHC .20 .6 16 33.84 11.82 5107 33.76 +52.7NatGnH pfA NGHCP 1.88 7.4 ... 26.25 10.46 6 25.25 -.3NatGnH pfB NGHCO 1.88 7.4 ... 25.64 7.76 98 25.20 +.2NatGnH pfC NGHCN 1.88 7.3 ... 25.83 9.52 91 25.70 +2.1NatGnH 55 NGHCZ 1.91 7.5 ... 27.01 11.37 14 25.45 -1.7NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.06 1.12 0 1.97 -22.7NatInstrm NATI 1.04 2.8 35 47.89 20.42 400 37.56 -11.3NatResrch NRC .84 1.5 ...cc 71.35 34.00 35 54.43 -17.5NSecGrp NSEC .24 1.6 7 16.95 10.01 14.60 -4.6NatlVis EYE ... ... 87 39.88 11.70 1506 27.87 -14.1NatWstnLf NWLI .36 .2 7 298.00 120.55 13 186.15 -36.0NaturlAlt NAII ... ... 6 11.83 4.75 7 6.81 -14.7NatHlTrnd NHTC .80a 13.7 2 8.50 2.52 9 5.82 +8.2NaturesSun NATR .40 4.4 ...dd 10.85 5.50 240 9.00 +.8NatusMed NTUS ... ... 15 34.89 18.91 196 20.75 -37.1Nav43 JSM 1.50 7.2 ... 25.01 7.01 9 20.74 -13.6Navient NAVI .64 9.9 3 15.67 4.07 3620 6.47 -52.7NaviosM NMCI ... ... 4 2.44 .53 67 .79 -63.5NebulaAc NEBU ... ... ...cc 19.25 9.37 13.75 +30.5NebulaA un NEBUU ... ... ... 31.83 9.86 26.00 +140.5NektarTh NKTR ... ... 7 35.31 13.63 834 24.43 +13.2Nemaura rs NMRD ... ... ... 16.50 2.50 33 7.70 +120.0Neogen NEOG ... ... 61 79.90 48.91 140 77.39 +18.6sNeoGenom NEO ... ... ...cc 36.27 18.52 825 36.31 +24.1Neoleukin NLTX ... ... ...dd 18.13 2.36 328 12.93 +5.0Neonode NEON ... ... ... 10.70 1.09 75 8.95 +361.3NeosTher NEOS ... ... ...dd 2.15 .60 142 .67 -55.6Neovas g NVCN ... ... ... 8.65 1.24 1468 2.40 -55.6Nephros NEPH ... ... ... 11.35 4.42 18 7.60 -23.6NeptWln g NEPT ... ... 7 6.57 .96 3630 3.23 +17.5Net1UEPS UEPS ... ... 10 4.45 2.70 44 3.16 -15.1NetElem NETE ... ... ... 13.43 1.47 513 10.67 +232.4NetApp NTAP 1.92 4.5 6 65.38 34.66 2510 42.30 -31.5sNetEase NTES 10.81e ... 71 455.99 209.01 2169 483.26 +57.6NetfinAc n NFIN ... ... ... 11.28 8.70 449 10.82 +8.7NetfinAc un NFINU ... ... ... 14.30 9.30 12.50 +22.7sNetflix NFLX ... ... ...cc 505.10 252.28 5834 507.76 +56.9NtScout NTCT ... ... ...dd 29.62 19.11 460 25.61 +6.4NetSolTch NTWK ... ... 25 6.45 2.00 15 2.52 -37.0NeuBase NBSE ... ... ... 11.78 3.36 191 8.13 +12.9NeuroBo rs NRBO ... ... ... 30.00 5.95 69 7.76 -11.3NeurMt hrs NURO ... ... ... 6.20 .81 2710 2.25 -47.7sNeurcrine NBIX ... ... ...cc 131.00 72.14 1065 131.56 +22.4Neuronet STIM ... ... ...dd 13.31 1.25 512 1.82 -59.5Neurotrpe NTRP ... ... ... 7.50 .63 108 1.18 +20.2NewAgeB NBEV ... ... ... 4.50 .98 1588 1.49 -18.1NewFort NFE ... ... ... 19.50 7.01 135 17.24 +10.0NewPrAc n NPA ... ... ... 10.22 9.50 5 10.12 +2.5NewPrv un NPAUU ... ... ... 10.70 9.80 10.48 +2.0NYMtgTr NYMT .20m 8.5 4 6.47 .98 5530 2.34 -62.4NYMtT pfB NYMTP 1.94 10.3 ... 26.51 3.67 20 18.82 -24.8NYMtT pfC NYMTO 1.97 10.5 ... 25.88 3.54 6 18.84 -24.8NYMtg pfE NYMTM 1.97 10.6 ... 26.20 3.56 34 18.50 -26.7NYMtgT pfD NYMTN 2.00 10.8 ... 26.38 3.57 30 18.56 -26.2NewatrTc NEWA ... ... ... 6.95 1.32 1 3.65 +17.7NewbrnAc n NBAC ... ... ... 9.93 9.70 12 9.91 +2.2NewbrAc rt NBACR ... ... ... .35 .12 31 .20 +53.8NewbrA un NBACU ... ... ... 11.00 9.30 0 10.23 +1.8NewellBr NWL .92 6.1 ...dd 20.99 10.44 4210 15.01 -21.9Newgioc n NWGI ... ... ... 4.40 1.09 24 2.30 -41.8NewmrkGp NMRK .40 9.5 7 13.85 2.49 1059 4.20 -68.8NewsCpA NWSA .20 1.7 ...dd 15.07 7.90 2136 11.73 -17.0NewsCpB NWS .20 1.7 ... 15.36 7.88 296 11.73 -19.2NewtekBsn NEWT 2.19e 12.8 ... 23.99 7.59 314 17.17 -24.2Newtek23 NEWTI 1.56 6.4 ... 26.93 12.39 1 24.53 -4.5Newtek24 n NEWTL 1.44 5.9 ... 27.74 14.18 1 24.35 -6.1NexstarM NXST 2.24 2.9 9 133.25 43.37 730 76.04 -35.1NextCure NXTC ... ... ...dd 109.00 15.69 636 18.18 -67.7NextDec NEXT ... ... ... 6.78 1.12 58 1.77 -71.2NxtGenHl NXGN .70 6.8 17 20.68 5.10 218 10.37 -35.5NichFncl h NICK ... ... ...dd 9.90 4.76 38 8.39 +1.8NicoletBc NCBS ... ... 16 75.99 45.33 40 49.45 -33.0Nikola NKLA ... ... ... 93.99 10.13 37494 56.75 +449.9t9F Inc n JFU ... ... ... 14.88 2.85 278 2.74 -71.59MetersBi NMTR ... ... ... 1.29 .37 2325 .58 +4.1MnstD wt h MSDIW ... ... ... .05 NiuTech NIU ... ... ... 25.88 5.33 1664 22.54 +164.2NobleEngy NBL .08m .9 ...dd 27.31 2.73 12974 8.64 -65.2NobleMid NBLX 2.19e 31.6 2 34.50 1.81 1049 6.94 -73.9Noodles NDLS ... ... ...dd 9.06 3.14 222 5.61 +1.3Nordson NDSN 1.52 .8 16 203.67 96.46 313 186.93 +14.8NorSys NSYS ... ... ...cc 7.46 2.52 1 4.13 -15.2NthnTech NTIC .26 3.4 12 14.88 4.70 31 7.60 -45.9NorTrst NTRS 2.80 3.7 13 110.48 60.67 1380 76.41 -28.1NorTs pfE NTRSO 1.91 7.4 ... 26.73 17.10 33 25.89 -.9NorthfldBc NFBK .44 4.5 12 17.55 9.38 133 9.82 -42.1Nthrim NRIM 1.36 6.5 8 42.28 17.32 19 20.90 -45.4NwstBcsh NWBI .76 8.4 7 17.74 8.52 754 9.01 -45.8NwstPipe NWPX ... ... ...dd 36.70 18.04 40 22.88 -31.3NortonLife NLOK .50 2.5 9 23.02 11.56 3033 20.08 +36.2NorwdFn NWFL 1.00 4.1 16 39.69 21.20 12 24.50 -37.0NovaLfs rs NVFY ... ... 13 4.39 .66 40 1.88 +1.6NovaMeas NVMI ... ... 31 51.23 24.81 129 49.42 +30.6Novan NOVN ... ... ... 3.72 .22 11628 .50 -84.3Novanta NOVT ... ... ... 115.33 66.44 85 103.35 +16.9Novavx NVAX ... ... ... 111.77 3.54 4342 96.30 +2319.6NovoCure NVCR ... ... ...dd 98.84 53.40 413 60.07 -28.7NovusCap n NOVS ... ... ... 10.50 9.61 3 9.90 -1.1Novus wt NOVSW ... ... ... NovusC un NOVSU ... ... ... 10.95 9.90 1 10.35 +4.0NovusTher NVUS ... ... ...dd 1.45 .25 4116 .50 -13.6NuCana NCNA ... ... ...dd 10.94 3.81 37 5.14 -15.7NuVasive NUVA ... ... 54 81.91 28.55 473 53.53 -30.8NuanceCm NUAN ... ... ...dd 26.08 12.98 3386 25.72 +44.3Nutanix NTNX ... ... ... 37.86 11.31 1515 23.62 -24.4Nuvectra NVTR ... ... ... 2.96 .13 .13 NvNq100Dy QQQX 1.56m 6.4 ...q 25.36 15.24 228 24.28 +1.0sNuZee n NUZE ... ... ... 13.97 8.60 116 17.90 +102.0sNvidia NVDA .64 .2 82 409.00 147.39 12343 420.36 +78.6Nxt-ID h NXTD ... ... ... .89 .21 1038 .47 +4.4NymoxPh NYMX ... ... ...dd 4.79 1.42 200 3.31 +50.5O2Micro OIIM ... ... ... 1.82 .98 125 1.65 -5.7ODP Cp rs ODP ... ... 6 29.90 12.30 1495 20.01 -27.0OFS Cap OFS .68m 15.6 3 12.31 3.39 50 4.36 -61.0OFS C25 OFSSL 1.59 6.7 ... 26.00 8.05 3 23.90 -5.5OFS 25 OFSSZ 1.63 6.9 ... 26.95 11.37 23.51 -7.6OFS 26 n OFSSI 1.49 6.9 ... 25.23 10.10 3 21.60 -13.5OFS Cred OCCI 2.08f 22.4 ... 17.86 4.90 15 9.28 -39.0OFS Cr pfA OCCIP 1.72 7.4 ... 28.38 14.38 0 23.27 -9.8OP Bancp OPBK .28 4.5 ... 10.72 5.54 42 6.28 -39.4OReillyAu ORLY ... ... 28 454.31 251.52 386 419.41 -4.3OSI Sys OSIS ... ... 34 116.78 49.96 219 69.00 -31.5OakVlyBcp OVLY .28e 2.3 8 19.95 10.72 27 12.00 -38.3OaktrSpL OCSL .38 8.8 ...dd 5.65 2.33 363 4.33 -20.7OaktStInco OCSI .62 9.9 8 8.50 4.28 42 6.24 -23.8OasisMid OMP 2.16 29.4 16 22.36 2.80 183 7.35 -55.7OasisPet OAS ... ... ...dd 5.92 .24 16158 .65 -80.1Obalon rsn OBLN ... ... ... 10.50 .62 97 .70 -63.2ObsEva OBSV ... ... ... 11.12 1.63 1877 2.79 -27.0OceanBio OBCI .08a .6 ... 17.41 3.10 36 14.08 +325.4OceanP OPTT ... ... ...dd 2.34 .33 360 .69 -20.5OceanFst OCFC .68 4.3 9 26.09 11.60 196 15.69 -38.6OceanFt pf OCFCP ... ... ... 26.24 24.50 4 25.88 +3.0OconeeFed OFED .40 1.6 ... 28.00 15.25 10 25.70 -1.2Ocugen rs OCGN ... ... ...dd 17.40 .17 7300 .22 -57.7OcularTher OCUL ... ... ...dd 9.24 2.46 524 7.45 +88.6OdonateT ODT ... ... ...dd 46.50 18.07 49 38.59 +18.9OdysMar h OMEX ... ... ...dd 6.20 2.10 6 4.40 +37.8OffPrpInc OPI 2.20 9.2 ... 35.95 16.50 181 23.84 -25.8tOhioValB OVBC .84 4.2 13 41.50 20.38 6 19.86 -49.9sOkta OKTA ... ... ...dd 219.99 88.66 1791 222.95 +93.2OldDomFrt ODFL .60m .3 32 227.21 119.01 665 176.42 -7.0OldLnBc OLBK .48 1.7 13 30.56 25.64 28.83 OldNBcp ONB .56 4.5 15 18.74 11.19 984 12.41 -32.1OldPoint OPOF .48 3.1 15 30.05 10.86 1 15.25 -44.5OldSecBc OSBC .04 .6 8 13.77 5.96 110 6.98 -48.2Ollies OLLI ... ... 43 105.20 28.83 1293 100.30 +53.6OlympStl ZEUS .08 .8 6 18.41 7.74 82 9.73 -45.7OmegaFlex OFLX 1.12 1.0 37 119.89 50.38 13 107.01 -.3Omeros OMER ... ... ...dd 20.92 8.50 335 13.41 -4.8Omnicell OMCL ... ... ...cc 94.85 54.24 284 64.77 -20.7OnSmcnd ON ... ... 10 25.92 8.17 14824 20.76 -14.8OncolBio ONCY ... ... ...dd 6.02 .35 386 1.88 -60.5Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 3.09 .10 4113 .56 +46.2OncoSec ONCS ... ... ... 2.97 1.04 57 1.96 +8.3OncTher ONCT ... ... ... 6.29 2.24 28 2.48 -37.2OneGpHosp STKS ... ... ...dd 4.68 .73 96 1.38 -62.1180 DgrCap TURN ... ... ... 2.30 1.04 29 1.68 -21.91LifeTh n ONEM ... ... ... 42.00 15.00 1056 40.06 +81.5OneStopS OSS ... ... ...dd 3.25 .59 154 1.93 -4.71800Flowrs FLWS ... ... 18 26.81 11.15 436 21.90 +51.0OneSpaWld n OSW .16 3.4 ... 17.25 2.45 377 4.68 -72.2sOneSpan OSPN ... ... ...cc 28.57 10.88 308 28.83 +68.4OneWatr n ONEW ... ... ... 26.97 3.41 46 22.46 +48.3OpenLnd n LPRO ... ... ... 16.36 12.70 313 15.72 +21.9OpenText OTEX .70 1.6 25 47.85 29.12 577 43.13 -2.1OperaLtd OPRA ... ... 42 14.94 4.60 471 9.69 +4.8OpesAc h OPES ... ... ... 19.92 9.57 260 13.02 +23.6OpesA un h OPESU ... ... ... 24.20 10.43 23.50 +111.8OpGen rsh OPGN ... ... ... 12.80 .92 2879 2.10 +85.8OpiantPh OPNT ... ... ... 18.23 8.05 86 9.30 -35.4sOpkoHlth OPK ... ... ...dd 4.21 1.12 17068 4.02 +173.5OportunF n OPRT ... ... ... 25.84 5.26 146 12.63 -46.9OptiNose OPTN ... ... ...dd 11.66 3.28 1319 4.24 -54.0Optibase OBAS ... ... ...cc 13.00 9.44 11.85 +2.2OptCable OCC .08 3.3 ...dd 4.07 2.05 1 2.44 -24.9OptimBk h OPHC ... ... ... 5.40 1.68 45 2.19 -20.9OptCare rs OPCH ... ... ...dd 18.21 5.74 275 11.97 -19.8

OramedPh ORMP ... ... 8 6.05 2.32 129 3.39 -34.2OraSure OSUR ... ... 19 18.27 5.23 901 13.85 +72.5Orbcomm ORBC ... ... ...dd 8.21 1.24 537 3.57 -15.2OrbEnGp CUI ... ... ...dd 1.32 .48 37 .63 -42.7tOrchTher ORTX ... ... ...dd 17.48 5.11 778 5.69 -58.6OrganigH OGI ... ... ... 7.31 1.09 2407 1.49 -39.2OrganognH ORGO ... ... ...dd 8.34 2.47 102 3.32 -31.0Organovo ONVO ... ... ...dd .93 .19 1067 .62 +74.2Orgenesis ORGS ... ... ... 8.20 2.35 98 5.69 +22.1tOricPhr n ORIC ... ... ... 40.67 24.04 141 23.76 -7.8OrignA h SEED ... ... ... 10.73 2.76 133 9.66 +80.2OrigBcp OBNK .37 2.0 35 38.14 15.98 66 18.22 -51.8OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 6.40 2.35 326 3.70 +10.4OrrstownF ORRF .68f 5.3 12 23.48 11.40 29 12.77 -43.5OrsunAc n ORSN ... ... ... 10.84 6.01 7 10.20 +2.5OrsunAc rt ORSNR ... ... ... .60 .10 13 .37 +60.9OrsunA un ORSNU ... ... ... 11.90 9.50 0 10.70 +5.4OrthoPed KIDS ... ... ... 51.48 28.19 83 42.29 -10.0OrthoMed OFIX ... ... 40 55.17 22.11 114 29.68 -35.7Osmotica OSMT ... ... ... 7.97 2.70 2701 7.00 +.1OssenInn OSN ... ... ... 7.00 1.50 8 3.06 -.7Otelco OTEL ... ... 5 15.13 2.93 2 12.10 +20.8Otonomy OTIC ... ... ...dd 4.18 1.53 3901 3.85 +.5OtterTail OTTR 1.48 4.0 17 57.74 30.96 129 37.39 -27.1OutlookT wt OTLKW ... ... ... .03 OutlookT OTLK ... ... ... 2.89 .50 2539 1.40 +137.3Overstk OSTK ... ... ...dd 46.98 2.53 5212 45.18 +540.9Ovid Th OVID ... ... ...dd 9.40 1.74 730 7.81 +88.2Oxbridge OXBR .48 45.3 8 3.89 .70 105 1.06 +42.3Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 17.77 8.37 245 13.67 -17.7OxfordLn OXLC .81m 19.9 ... 10.85 1.86 1071 4.08 -50.0Oxford 23pf OXLCO 1.88 7.8 ... 25.71 14.50 18 24.10 -5.4OxfrLn24 pf OXLCM 1.69 7.4 ... 25.94 11.64 5 22.80 -10.6Oxford 27pf OXLCP 1.56 7.4 ... 24.97 11.01 32 21.10 -15.1OxfSqCap OXSQ .42m 14.9 2 6.76 2.04 237 2.82 -48.2OxfrSq26 OXSQZ 1.56 6.9 ... 25.97 13.55 0 22.62 -11.1OxfSqC24 OXSQL 1.63 6.7 ... 24.48 -3.2OysterPt n OYST ... ... ... 41.37 13.26 64 26.70 +9.2

P-Q:P&F Inds PFIN .20 4.2 ... 8.23 3.75 1 4.75 -33.0PAE Inc PAE ... ... ... 12.76 3.10 676 9.29 -19.2PAM PTSI ... ... 9 71.56 22.00 23 31.91 -44.7PC Cnnctn CNXN .32e ... 12 56.33 30.10 99 47.67 -4.0PCB Bcp PCB .40 4.4 ... 17.75 7.31 38 9.16 -47.0tPCSB Fn PCSB .16 1.4 30 20.78 11.41 69 11.32 -44.1PCTEL PCTI .22 3.5 ... 9.65 3.95 216 6.24 -26.3PDC Engy PDCE ... ... 26 36.49 4.51 1549 13.01 -50.3PDF Sol PDFS ... ... ...dd 20.05 8.61 89 19.59 +16.0PDL Bio PDLI .20b 7.1 ...dd 3.86 2.06 853 2.83 -12.8PDL Cmt PDLB ... ... ... 14.85 7.31 16 9.03 -38.6PDS Bio PDSB ... ... ...dd 6.71 .62 856 1.99 -24.9PICO Hld s PICO 5.00e ... ...dd 11.67 6.41 90 7.65 -31.2PLX Phr h PLXP ... ... ... 7.09 1.80 4 2.88 -34.2PPD Inc n PPD ... ... ... 33.23 10.61 697 29.24 -2.5PRA Grp PRAA ... ... 28 39.85 19.40 313 35.86 -1.2PRA Hlth PRAH ... ... 43 113.32 58.67 265 94.64 -14.9PRGX Glbl PRGX ... ... ...dd 7.30 1.77 48 4.48 -8.9PTC Inc PTC ... ... ...cc 92.52 43.90 1678 85.00 +13.5PTC Thera PTCT ... ... ...dd 59.89 30.79 843 56.88 +18.4PacWstBc PACW 1.00m 6.0 4 40.14 13.84 1080 16.75 -56.2Paccar PCAR 1.28a 1.7 11 83.41 49.11 1389 74.43 -5.9PacBiosci PACB ... ... ...dd 6.13 2.20 1069 3.84 -25.3PacEthanol PEIX ... ... ...dd 1.00 .22 257 .74 +13.1PacMerc PMBC ... ... 10 8.43 2.95 43 3.40 -58.1PacPreBc PPBI 1.00 5.4 9 34.90 13.93 344 18.50 -43.3sPaciraBio PCRX ... ... ... 56.69 27.46 1374 57.52 +27.0Palomar PLMR ... ... ...dd 92.84 23.99 289 90.46 +79.2sPanASlv PAAS .20 .6 ...cc 32.75 10.61 4850 32.48 +37.1PangaeaL PANL .14 6.5 1 3.60 1.60 19 2.15 -27.1sPapaJohns PZZA .90 1.0 ...cc 89.74 28.55 749 88.67 +40.4ParatekPh PRTK ... ... ...dd 5.89 2.50 865 5.37 +33.3ParkCity PCYG ... ... 21 8.25 3.33 67 3.78 -25.3ParkOh PKOH .50 3.4 4 36.11 10.78 49 14.53 -56.8ParkeBcp PKBK .64b 5.4 6 23.14 9.05 52 11.79 -48.9PrtnrCm PTNR ... ... 14 6.46 2.90 2 3.81 -12.6PassagBi n PASG ... ... ... 38.23 8.09 211 23.67 +6.6PathfdBcp PBHC .24 2.4 14 14.90 9.26 2 9.92 -28.7PatrkInd PATK 1.00 1.8 18 64.38 16.70 172 55.17 +5.2PatrNBc PNBK .04 .5 52 15.45 3.83 37 7.31 -42.7PatriotTr PATI ... ... 8 17.78 8.06 2 8.35 -48.7Patterson PDCO 1.04 4.6 17 25.70 12.93 1056 22.74 +11.0PattUTI PTEN .08m 2.4 ...dd 12.05 1.61 7223 3.32 -68.4Pavmed PAVM ... ... ...dd 3.45 .81 720 1.98 +65.0Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.48 3.4 28 90.54 47.87 1924 72.88 -14.3Paylocity PCTY ... ... ...cc 156.00 66.98 533 145.63 +20.5sPayPal PYPL ... ... ...cc 182.64 82.07 6338 183.23 +69.4Paysign PAYS ... ... ...cc 18.67 3.63 429 9.20 -9.4PeapkGl PGC .20 1.2 7 31.72 11.15 75 16.06 -48.0PeckCo h PECK ... ... 46 9.30 1.49 5 4.13 +66.3Pegasyst PEGA .12 .1 ...cc 107.19 38.01 269 101.28 +27.2sPelotnIntr n PTON ... ... ...cc 63.25 17.70 7519 64.49 +127.1PnnNtGm PENN ... ... 96 40.14 3.75 9649 29.85 +16.8PennVa PVAC ... ... ... 37.12 .99 900 8.36 -72.5PennantG n PNTG ... ... ... 35.99 6.15 146 22.07 -33.3PennantPk PNNT .60m 19.5 2 6.86 1.76 273 3.08 -52.8Pennant24 n PNNTG ... ... ... 26.72 9.44 1 21.80 -14.5PenPkFR PFLT 1.14 14.0 5 12.67 3.34 177 8.16 -33.0PennsWd s PWOD 1.28 6.3 10 36.27 18.72 14 20.48 -42.4PeopUtdF PBCT .72f 6.9 8 17.22 9.37 4962 10.40 -38.5PeopUtd pf PBCTP 1.41 5.8 ... 29.21 14.00 19 24.47 -13.1PeBcOH PEBO .60m 3.2 9 39.28 17.91 74 18.54 -46.5PeopBNC PEBK .60 3.6 7 33.18 13.30 22 16.44 -50.0PeopFSvc PFIS 1.44 4.0 12 53.88 29.01 16 36.37 -27.8PepsiCo PEP 4.09f 3.1 15 147.20 101.42 4003 132.71 -2.9Percptr PRCP .15 4.9 8 6.49 2.34 63 3.04 -44.7Perdoceo PRDO .30f 1.9 12 22.50 7.11 432 15.51 -15.7Perficient PRFT ... ... 41 53.76 18.88 289 33.24 -27.8PerfrShip DCIX ... ... ...dd 1.12 .37 61 .58 -31.0Performnt h PFMT ... ... ... 1.44 .54 7 .65 -36.3PerionNwk PERI ... ... ... 9.70 2.91 155 5.37 -13.7PermaFix PESI ... ... ... 9.98 3.10 13 6.00 -34.1PermaPip PPIH ... ... ...dd 10.14 4.51 4 5.70 -39.3PetIQ PETQ ... ... ... 36.50 15.83 208 33.86 +35.2PetMed PETS 1.12f 2.9 14 41.59 15.00 467 38.93 +65.5PFSweb PFSW ... ... ...dd 8.42 1.50 261 5.76 +50.8PhaseBio PHAS ... ... ...dd 12.95 2.60 224 4.57 -25.2Phathom n PHAT ... ... ... 64.54 18.51 50 30.03 -3.6PhibroAH PAHC .48 2.0 16 33.97 16.87 74 24.61 -.9Phio P wt PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 24.64 1.60 2523 2.60 -72.4PhotrIn PLAB ... ... 1 16.75 8.01 377 11.24 -28.7PiedmLithn PLL ... ... ... 11.27 4.00 278 6.61 -20.0PierisPhm PIRS ... ... ... 6.04 1.60 265 2.91 -19.6tPilgrimsP PPC ... ... 7 33.67 15.75 1157 15.65 -52.2Pinduoduo PDD ... ... ... 98.96 19.11 8766 90.25 +138.6PingtanM PME .04 3.8 7 2.94 .57 12 1.06 -15.2PinnaclFn PNFP .64 1.7 7 65.00 27.80 588 36.98 -42.2PintecT lfn PT ... ... ... 4.49 .40 407 1.22 -33.1PioneerPw PPSI 1.37a ... 5 4.67 .90 244 1.40 -38.3Pixelwrks PXLW ... ... ...dd 5.23 2.06 282 3.12 -20.4PlayaHot PLYA ... ... ...dd 8.59 1.30 820 3.50 -58.3Plexus PLXS ... ... 15 86.53 35.16 110 67.38 -12.4PliantTh n PLRX ... ... ... 35.63 21.05 29 25.76 +20.9PlugPowr h PLUG ... ... ...dd 10.49 1.88 44190 8.95 +183.2PlumasBc PLBC .46 2.3 7 29.23 15.00 37 20.11 -23.8Plurlsght PS ... ... ... 32.40 6.59 761 19.40 +12.7Pluristm rs PSTI ... ... ... 13.29 2.82 403 8.85 +124.6PlusTher rs PSTV ... ... ... 22.89 .93 202 2.33 -2.9PointsInt g PCOM ... ... 22 19.06 6.89 65 10.32 -32.4PolarPwr POLA ... ... ... 5.00 .95 3659 3.33 +39.9Polarity PTE ... ... ...dd 5.79 .78 424 1.24 -52.3sPool Corp POOL 2.32f .8 50 276.00 160.35 303 279.13 +31.4Popular BPOP 1.60f 4.6 10 61.46 23.69 655 34.50 -41.3Popular pf BPOPN 1.68 6.5 ... 28.39 20.28 5 25.90 -3.9PopCpII pf BPOPM 1.53 6.1 ... 27.50 19.06 1 25.08 -7.0PortRidge PTMN .24 22.0 ... 2.50 .75 109 1.09 -48.6KCAP 22 KCAPL 1.53 6.4 ... 23.96 -3.1PortolaPh PTLA ... ... ...dd 31.73 5.31 18.03 -24.5PositvP lf PPHI ... ... ... 14.00 10.15 0 11.43 +.3Potbelly PBPB ... ... ...dd 6.00 1.50 416 2.07 -50.9PotltchDel PCH 1.60 4.2 17 45.42 22.40 283 37.80 -12.6PowellInds POWL 1.04 4.1 ...dd 50.81 15.62 39 25.59 -47.8sPwrInteg POWI .84f .7 58 122.67 76.77 352 123.63 +25.0PowrFleet PWFL ... ... ...dd 8.50 2.55 140 4.11 -36.9Precigen PGEN ... ... ...dd 8.70 1.26 804 4.32 -21.2Precipio PRPO ... ... ... 3.93 .55 281 1.27 -38.0PrecBio DTIL ... ... ...dd 23.67 4.60 305 8.23 -40.7PrecOnco rs POAI ... ... ...dd 8.50 1.25 435 1.49 -42.9PfdBkLA PFBC 1.20 3.2 ... 64.50 20.04 82 37.06 -38.3PrefrmdLn PLPC .80 1.6 16 76.60 36.16 9 48.50 -19.6PremFinB PFBI .60 5.3 7 20.38 8.21 65 11.25 -38.0PremFinl PFC .88 5.8 7 32.39 10.98 223 15.20 -51.7Premier PINC ... ... 13 40.13 27.11 320 31.31 -17.3PrevailT PRVL ... ... ...dd 19.96 7.41 80 15.40 -2.7PriceTR TROW 3.60 2.9 22 139.82 82.51 1057 122.83 +.8PrSmrt PSMT .70 1.2 24 79.90 41.15 223 60.47 -14.9PrmEgy PNRG ... ... ...dd 170.99 47.68 0 69.60 -54.0Primoris PRIM .24 1.6 10 23.73 9.42 209 15.21 -31.6PrinFncl PFG 2.24 5.6 8 60.81 23.31 1728 39.86 -27.5PrincBio PRNB ... ... ... 75.65 25.35 392 58.94 +7.6PriorityTc PRTH ... ... ...dd 8.10 1.33 28 2.19 -10.6ProDex PDEX ... ... 33 23.90 11.40 3 17.43 -.7ProPhaseL PRPH .25e ... ...dd 2.59 1.20 7 1.47 -25.4ProQRTher PRQR ... ... ...dd 10.98 4.46 165 4.98 -49.7ProDvrs h IPDN ... ... ... 3.98 .78 89 2.02 +122.0tProfHold n PFHD ... ... ... 20.63 12.32 21 12.07 -39.6ProAlph PAAC ... ... ... 11.77 5.55 7.61 -24.4ProAlph rt PAACR ... ... ... .59 .10 .29 +70.6ProAlph un PAACU ... ... ... 13.89 4.94 9.99 -3.0ProfirEn h PFIE ... ... 1 2.02 .63 20 .81 -44.3ProfMed n PROF ... ... ... 20.60 6.53 62 17.85 +63.0Progenity n PROG ... ... ... 15.92 7.63 123 9.25 -29.5ProgrsSoft PRGS .66 1.8 26 52.50 28.09 283 36.27 -12.7Progyny n PGNY ... ... ... 36.50 13.29 640 26.11 -4.9Proofpoint PFPT ... ... ...dd 133.58 83.81 1017 122.52 +6.7sPropTch n PTAC ... ... ... 10.38 9.15 19 10.35 +4.5sPropTch un PTACU ... ... ... 10.90 7.88 0 11.00 +7.3ProspctCap PSEC .72 15.4 6 6.76 3.68 2257 4.69 -27.3ProtagTh PTGX ... ... ...dd 19.67 4.47 330 17.49 +148.1Protara rs TARA ... ... ...dd 67.08 8.80 10 28.85 +75.9ProtctInsA PTVCA .40 2.3 40 21.46 10.95 17.67 +12.2PrtctInsB PTVCB .40 2.9 32 18.35 10.23 26 13.86 -13.9Proteos h PTI ... ... 3 4.72 .61 823 1.34 -41.2Prothena PRTA ... ... ...dd 17.63 6.71 688 12.08 -23.7Provent PRVB ... ... ...dd 18.50 4.72 842 13.89 -6.8ProvidSv PRSC ... ... ...dd 82.43 40.40 46 76.69 +29.6ProvidBc PVBC .03p ... ... 28.47 10.75 11.57 -.3ProvFnH PROV .56 4.7 26 22.99 11.78 22 11.93 -45.5PrudntlBcp PBIP .28a 2.7 51 18.60 9.90 21 10.20 -45.0PsychmCp PMD .72 13.6 5 10.69 4.54 21 5.30 -42.1PuhuiWl PHCF ... ... ... 8.55 1.37 74 5.64 +163.6Pulmatr PULM ... ... ... 2.06 .61 4132 1.64 +90.7PulseBiosc PLSE ... ... ...dd 17.45 5.11 54 10.30 -23.2PumaBiotc PBYI ... ... ...dd 15.00 5.50 1212 10.24 +17.0PureAcq PACQ ... ... ... 11.77 10.06 2 10.60 +2.2PureAcq un PACQU ... ... ... 12.04 10.31 10.90 +.9PureCycle PCYO ... ... ... 13.83 7.18 101 8.75 -30.5PurplInv PRPL ... ... ...dd 19.27 4.42 681 18.47 +112.1Puyi Inc PUYI ... ... ... 14.80 4.11 7 6.37 +1.9PyxisTnkr PXS ... ... ... 1.80 .62 85 .75 -33.7QAD Inc B QADB .24 .9 ...dd 38.04 20.53 28.11 -26.0QAD A QADA .29 .7 ...dd 54.54 28.21 34 40.27 -20.9QCR Hld QCRH .24 .9 9 44.76 22.39 56 26.92 -38.6QIWI plc QIWI .56m 3.1 18 25.25 8.62 410 18.22 -5.9QK InfGp n QK ... ... ... 20.44 9.00 2 9.62 -12.6Qorvo QRVO ... ... 69 122.37 67.54 1214 113.11 -2.7Qualcom QCOM 2.60f 2.8 ...dd 96.17 58.00 6285 93.25 +5.7QualigTh rs QLGN ... ... ... 30.75 3.71 806 4.25 +.6Qualys QLYS ... ... 70 119.20 63.37 456 109.49 +31.3Quanterx QTRX ... ... ...dd 33.67 10.90 115 27.50 +16.4Quantum n OMCO ... ... ... 6.73 1.26 256 3.94 -40.3QuestRes QRHC ... ... ...dd 2.99 1.10 15 1.30 -40.4QuickLg rs QUIK ... ... ...dd 8.82 2.12 114 3.41 -43.2sQuidel QDEL ... ... ...cc 243.68 52.49 654 244.96 +226.5QuinStreet QNST ... ... 42 17.13 5.76 214 10.18 -33.5Qumu Cp QUMU ... ... ...dd 4.70 1.25 56 4.28 +64.0Quotinet QTNT ... ... ... 11.30 2.40 667 7.64 -19.7QuratRet A QRTEA ... ... 8 14.63 3.01 1726 9.29 +10.2










QuratRet B QRTEB ... ... 10 14.62 3.95 1 9.28 +9.3Qutoutiao QTT ... ... ... 6.55 2.20 3864 4.02 +17.9

- R -:R1 RCM RCM ... ... ... 13.99 7.12 1803 12.68 -2.3RaptTher n RAPT ... ... ... 51.21 10.52 78 26.49 -4.1RBB Bcp RBB .24m 1.9 6 21.90 10.61 91 12.42 -41.3RBC Bear ROLL ... ... 29 185.06 77.63 83 124.40 -21.4RCI Hosp RICK .14e 1.2 3 27.79 6.52 141 11.91 -41.9RCM RCMT 1.00e ... 9 3.61 1.02 11 1.50 -50.2RF Inds RFIL .08 1.8 4 8.89 3.31 19 4.52 -33.1tRGC Res RGCO .70 3.1 23 31.98 23.15 17 22.92 -19.8RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 5.9 4 50.86 21.79 83 25.94 -43.2RMR RE RIF 1.32 7.9 ...q 16.69 -.6RTI Surg RTIX ... ... ...dd 5.40 1.46 609 2.75 +.4RadNet RDNT ... ... 100 23.45 5.81 199 14.96 -26.3RadaElc RADA ... ... ...dd 7.04 2.05 294 6.50 +25.2Radcom RDCM ... ... 96 10.37 5.23 6 8.61 +1.1RadiusHlth RDUS ... ... ...dd 29.97 10.32 704 13.27 -34.2Radware RDWR ... ... 82 26.98 16.02 234 24.54 -4.8RamacoRs METC ... ... ... 5.56 1.75 63 2.18 -39.1Rambus RMBS ... ... ...dd 16.98 9.01 560 14.94 +8.5RandCap rs RAND ... ... 23 21.06 2.29 1 10.40 +238.9RandBcp RNDB ... ... 48 18.34 7.92 6 10.05 -43.1Rapid7 RPD ... ... ...dd 66.01 31.34 878 55.88 -.2RattlrMd un RTLR 1.16 13.9 ... 20.24 2.90 360 8.33 -53.2RaveRest h RAVE ... ... 5 3.21 .52 282 .69 -58.2RavenInds RAVN .52 2.6 1 38.00 16.01 184 20.13 -41.6ReadIntlA RDI ... ... 3 13.69 2.83 84 4.36 -61.0ReadgIntB RDIB ... ... 12 41.49 14.75 16.41 -39.8RealNetwk RNWK ... ... ...dd 2.24 .32 1106 1.37 +14.2RealPage RP ... ... 86 69.79 36.91 510 66.53 +23.8ReataPh RETA ... ... ...dd 257.97 70.00 174 156.12 -23.6ReconT rs RCON ... ... ...dd 5.55 1.04 131 1.10 -52.2tRecroPhm REPH ... ... ... 19.21 4.15 165 4.15 -77.4RedRivB RRBI .24 .6 49 59.00 29.90 16 38.05 -32.1RedRobin RRGB ... ... ...dd 37.29 4.04 1454 7.84 -76.3RedRkRs RRR .40 4.0 ... 27.91 2.76 3420 9.98 -58.3RedViolt RDVT ... ... ...dd 28.70 10.33 111 16.23 -12.3Redfin RDFN ... ... ... 43.90 9.63 1160 40.13 +89.8RedhillBio RDHL ... ... ... 9.12 3.26 137 6.86 +13.0RgcyCtrs REG 2.38 5.7 15 70.13 31.80 890 42.12 -33.2sRegenrn REGN ... ... 29 653.53 271.37 1010 640.63 +70.6RegnxBio RGNX ... ... 22 54.97 20.03 248 38.36 -6.4RegulsTh RGLS ... ... ... 1.74 .43 1029 .83 -6.4RekorSys REKR ... ... ... 5.44 1.72 114 3.48 -8.9ReliantBcp RBNC .40 2.9 14 25.00 9.45 54 13.95 -37.3Reliv In RELV ... ... ...dd 7.75 2.60 4 3.53 -8.8RemrkHl h MARK ... ... ...dd 3.56 .25 9921 1.67 +224.3Renasant RNST .88 4.1 8 36.84 18.22 209 21.24 -40.0RenewEn REGI ... ... ...dd 32.89 9.90 498 23.74 -11.9RentACt RCII 1.16 4.5 47 31.14 11.69 324 25.97 -10.0tRepareTh n RPTX ... ... ... 34.00 26.00 275 26.26 -14.7RepayHld RPAY ... ... ...dd 27.93 10.29 785 25.37 +73.2Replgn RGEN ... ... ...cc 143.93 72.32 438 128.67 +39.1Replimun REPL ... ... ...dd 26.22 8.58 553 21.99 +53.2ReproMd n KRMD ... ... ... 12.84 3.74 453 8.91 +36.4RepBncp RBCAA 1.14 4.0 11 51.71 27.05 37 28.68 -38.7RepFBcp FRBK ... ... 17 5.02 1.80 216 2.03 -51.4resTORbi TORC ... ... ...dd 11.96 .86 591 2.31 +55.0RschFrnt REFR ... ... ...dd 5.70 1.66 159 3.21 +6.6ReschSol n RSSS ... ... ... 3.10 2.17 9 2.40 -10.8Resonant RESN ... ... ... 3.58 .95 627 2.30 -5.0ResConn RGP .56 5.1 13 17.93 8.66 132 10.89 -33.3RetailOpp ROIC .80 7.9 27 19.18 5.84 1185 10.10 -42.8RetoEco RETO ... ... 12 1.81 .30 35 1.04 +18.5Retrophin RTRX ... ... ...dd 21.91 8.98 297 20.14 +41.8RevanceTh RVNC ... ... ...dd 27.97 9.88 406 25.34 +56.1RevolMd n RVMD ... ... ... 47.14 17.35 3655 27.66 -4.3RexahnPh rs REXN ... ... ... 5.77 1.26 41 2.76 +44.5ReynCon n REYN ... ... ... 36.00 21.61 440 34.04 +19.2Rhinebeck RBKB ... ... ... 11.44 5.90 1 6.61 -41.6RhythmP RYTM ... ... ...dd 25.86 12.99 136 21.90 -4.6RibbnCm RBBN ... ... ...dd 5.93 1.95 266 4.10 +32.3RiceBran RIBT ... ... ...dd 3.39 .48 22 .82 -44.2RichrdElec RELL .24 5.7 84 6.32 3.10 9 4.19 -25.6RichmMu RMBI .05p ... ... 16.02 8.95 36 10.80 -32.3RigelPh RIGL ... ... ...dd 3.10 1.23 3331 1.82 -15.0RigNet RNET ... ... ...dd 11.34 .77 184 1.70 -74.2RiminiSt RMNI ... ... ...dd 5.38 2.22 53 4.82 +24.2RiotBlck RIOT 1.00p ... ... 3.31 .51 4987 2.34 +108.9RiseEdCy REDU ... ... 3 9.62 3.00 51 3.63 -48.1RivrvwBcp RVSB .20 4.2 8 8.64 4.05 56 4.79 -41.7RivrviewF RIVE .30 5.2 ...dd 13.60 4.00 34 5.82 -53.4RocktPh RCKT ... ... ... 27.59 9.01 1299 23.68 +4.0RockwllM RMTI ... ... ...dd 3.85 1.31 588 1.76 -27.9RockyBr RCKY .56 3.0 10 34.14 14.96 24 18.79 -36.2RkyMChoc RMCF .48 12.0 6 9.53 3.77 18 3.99 -56.8Roku ROKU ... ... ...dd 176.55 58.22 25276 149.69 +11.8Rosehill ROSE ... ... ... 3.49 .25 637 .42 -66.9Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 7.50 .31 213 .51 -58.2RossStrs ROST 1.14f 1.3 21 124.16 56.30 2701 84.72 -27.2RothCH n ROCH ... ... ... sRothCH un ROCHU ... ... ... 10.25 9.89 2 10.20 +2.6RoyGld RGLD 1.12 .9 33 139.63 59.78 428 126.30 +3.6RoyPhr n RPRX ... ... ... 56.50 42.00 827 48.36 +8.7Rubicon RBCN ... ... ... 10.09 7.15 4 8.10 -2.6RubiusTh RUBY ... ... ... 16.16 3.35 190 6.18 -34.9RumblOn rs RMBL ... ... ... 104.60 3.00 53 9.24 -44.1RushEntA RUSHA .52 1.3 21 49.27 27.25 181 40.66 -12.6RushEntB RUSHB .52 1.5 21 48.50 21.65 6 33.96 -25.7RuthsHosp RUTH .60f 8.9 3 25.78 2.32 1487 6.77 -68.9Ryanair RYAAY 1.55e 2.4 ... 96.79 44.44 765 64.06 -26.9

- S -:S&T Bcp STBA 1.12 5.4 7 41.54 18.97 196 20.68 -48.7S&WSeed SANW ... ... ...dd 3.98 1.67 119 2.80 +33.3SB FinGp SBFG .40f 3.0 10 20.49 9.02 17 13.40 -31.9SB OneBc SBBX .34 2.0 14 25.24 10.96 17 17.14 -31.2SBA Com SBAC 1.86 .6 ...cc 323.03 205.20 381 307.78 +27.7SCWorx WORX ... ... ... 14.88 1.55 5.76 +100.5SEI Inv SEIC .70 1.3 17 69.61 35.41 463 53.90 -17.7SelasLf rs SLS ... ... ... 12.45 1.46 100 3.03 -29.5SG Blck rs SGBX ... ... ... 35.00 1.16 571 2.78 -11.5SGOCO Gp SGOC ... ... ... 1.40 .72 15 1.10 +15.3Si-Bone SIBN ... ... ... 23.10 7.20 176 15.69 -27.0SIGA Tc SIGA ... ... 1 6.32 3.96 297 5.70 +19.5SLM Cp SLM .12 1.8 6 12.32 5.60 6934 6.59 -26.0SLM Cp pfB SLMBP 4.23e 12.8 ... 64.33 18.91 5 32.98 -38.6SmartGlb SGH ... ... 9 39.08 16.42 400 28.56 -24.7SMTC hg SMTX ... ... ... 4.19 1.32 31 3.00 -11.5SP Plus SP ... ... 10 47.33 14.44 401 16.70 -60.6SPAR Gp SGRP ... ... ... 1.38 .55 104 .73 -43.8SPI Eng SPI ... ... ... 4.00 .55 225 1.18 -36.6SPS Cmce s SPSC ... ... ...cc 77.59 31.28 163 75.37 +36.0SRAX Inc SRAX ... ... 2 5.27 1.05 20 2.38 -4.4SS&C Tch SSNC .50 .9 37 66.74 29.51 674 56.35 -8.2sSSR Mng g SSRM ... ... 35 23.03 9.00 2254 22.79 +18.3SVB FnGp SIVB ... ... 15 270.95 127.39 399 201.65 -19.7SVB Fncl pf SIVBP 1.31 5.2 ... 27.60 12.56 41 24.97 -3.4SVMK SVMK ... ... ...dd 24.74 9.35 841 23.85 +33.5SabraHltc SBRA 1.20m 8.8 6 24.95 5.55 1388 13.71 -35.8SabreCorp SABR .56 7.3 5 25.44 3.30 7297 7.72 -65.6SafeT hrs SFET ... ... ... 13.10 .93 871 1.92 -36.5SaftyInsGr SAFT 3.60 4.9 11 103.96 65.45 69 73.25 -20.8SagaComm SGA 1.28f 5.6 6 31.95 21.00 15 22.75 -25.2SageThera SAGE ... ... ...dd 193.56 25.01 489 44.11 -38.9sSaia Inc SAIA ... ... 34 122.38 61.13 233 122.52 +31.6Salrius rs SLRX ... ... ...dd 24.45 .56 102 1.48 -60.8SalemMda SALM .10 10.4 4 2.62 .65 339 .96 -33.3SalisbryBc SAL 1.16 2.9 13 49.85 24.58 2 39.40 -13.7SanderFm SAFM 1.28 1.1 13 179.45 102.13 654 111.50 -36.7SndySpr SASR 1.20 5.6 7 38.45 18.00 147 21.36 -43.6Sanfilp JBSS .55a .7 27 107.86 66.35 52 81.97 -10.2SangTher SGMO ... ... ...dd 13.33 4.81 1505 10.89 +30.1Sanmina SANM ... ... 12 34.96 18.34 454 23.94 -30.1Sanofi SNY 1.70e 3.4 ... 52.94 37.62 795 50.55 +.7Sapiens SPNS .36e 1.8 99 19.71 -.7SareptaTh SRPT ... ... ...dd 172.70 72.05 461 169.96 +31.7SatsumaP n STSA ... ... ...dd 36.11 8.61 59 25.51 +29.6Savara rs SVRA ... ... ...dd 5.48 .69 164 2.20 -50.9scPhrma SCPH ... ... ...dd 11.99 3.27 76 7.55 +33.3ScanSource SCSC ... ... 9 39.01 13.78 105 22.35 -39.5SchmittIn SMIT ... ... 58 4.15 1.87 12 3.46 -10.4Schnitzer SCHN .75 4.8 2 27.47 10.09 316 15.74 -27.4ScholRck SRRK ... ... ...dd 21.92 6.95 66 16.41 +24.5Scholastc SCHL .60 2.2 45 45.80 20.01 108 27.23 -29.2Schrodin n SDGR ... ... ... 99.50 25.50 672 93.46 +226.3SchultSpcl SAMA ... ... ... 11.09 9.61 209 10.44 +3.3SchulS un h SAMAU ... ... ... 12.42 10.18 0 11.38 +8.4sSciPlay SCPL ... ... 1 15.84 5.82 617 15.74 +28.1SciGames SGMS ... ... ...dd 31.63 3.76 1613 16.72 -37.6ScrippsEW SSP .20 2.4 26 16.93 5.36 355 8.20 -47.8Scynexis SCYX ... ... ...dd 1.44 .50 350 .72 -21.3SeaChange SEAC ... ... ... 4.98 1.34 357 1.38 -67.1SeacstBkg SBCF ... ... 13 31.42 13.30 254 17.61 -42.4SeagateT STX 2.60 5.6 9 64.17 39.02 2313 46.78 -21.4Seanrgy wtA SHIPW ... ... ... .22 tSeanrM hrs SHIP ... ... ... 14.37 1.92 5676 1.85 -78.8SeaSpine SPNE ... ... ...dd 16.78 4.02 103 9.07 -24.5sSeattGen SGEN ... ... ...dd 180.18 63.02 1180 181.17 +58.6SecnSgh rs EYES ... ... ...dd 8.96 .71 346 .87 -85.4Secoo SECO ... ... ... 8.25 2.11 530 3.74 -36.5SecWkA A SCWX ... ... ...dd 18.23 5.29 133 12.02 -27.9SecNtl lf SNFCA .31t ... 3 7.54 3.76 49 5.82 +4.5Seelos h SEEL ... ... ...dd 2.25 .42 496 1.01 -24.6SelectBc lf SLCT ... ... 9 12.47 5.98 44 7.28 -40.8SelIntCon SIC ... ... ... 13.76 1.25 148 3.53 -60.7SelectaB SELB ... ... ... 4.83 1.28 1121 2.70 +13.4SelectvIns SIGI .92 1.8 18 81.35 37.05 377 51.33 -21.3SmLEDS LEDS ... ... ...dd 4.10 1.03 307 3.59 +81.3Semtech SMTC ... ... 65 58.23 26.03 422 54.13 +2.3Neurlst hrs CUR ... ... ... 8.60 1.10 1.52 SenecaB SENEB ... ... ...dd 41.00 24.71 36.70 -10.5SenecaA SENEA ... ... ...dd 41.88 24.48 58 37.63 -7.7SenesTc rs SNES ... ... ...dd 36.60 1.32 97 2.04 -81.5sSenmiao AIHS ... ... ...dd 2.28 .26 65478 1.58 +135.8SensusHlt SRTS ... ... ... 6.58 1.76 13 2.87 -18.9SeqentBr h SQBG ... ... ...dd .64 .10 2288 .22 -35.9SeresTh MCRB ... ... ...dd 6.75 2.15 879 5.50 +59.4SvcPropTr SVC 2.16 35.0 2 26.28 3.59 2306 6.17 -74.6SvcSource SREV ... ... ...dd 2.10 .53 237 1.65 -1.5ServiFst SFBS .70 2.2 13 40.90 21.76 178 31.83 -15.5SesenBio SESN ... ... ...dd 1.54 .37 466 .70 -33.2SevernBcp SVBI .16 2.7 16 9.50 4.26 8 6.00 -35.6Sharps SMED ... ... ...dd 8.20 3.45 182 5.89 +39.6SharpSprg SHSP ... ... ...dd 13.95 4.50 69 8.79 -23.4ShndTele SHEN .29f .6 ... 59.93 29.61 123 48.73 +17.1Shiloh SHLO ... ... 1 5.50 .75 3171 1.94 -45.5Shineco TYHT ... ... 2 1.07 .35 302 .51 -18.7ShoeCarnvl SCVL .36e 1.4 16 40.00 12.56 118 26.16 -29.8ShoreBcsh SHBI .48 5.1 10 17.90 7.63 58 9.35 -46.1ShotSpot SSTI ... ... ... 43.99 18.44 67 24.00 -5.9ShyftGrp SHYF .10 .7 42 20.70 9.01 298 14.79 -18.2SiNtxTc rs SINT ... ... ... 4.39 .28 2742 1.79 +20.1SiTime n SITM ... ... ...cc 51.57 15.42 84 46.72 +83.2tSiebertFn SIEB .10a 2.4 35 12.36 4.05 35 4.15 -52.0Sientra SIEN ... ... ...dd 9.71 1.00 731 3.96 -55.7SierraBc BSRR .80f 4.9 8 30.15 13.05 51 16.30 -44.0SierOn g rs SRRA ... ... ...dd 26.80 8.55 6 11.83 -13.6SierraWr SWIR ... ... 13 12.28 4.31 121 8.71 -8.8SifyTech SIFY .02e 2.0 ... 1.65 .56 20 .84 -31.6Sigma wt h SGLBW ... ... ... .35 SigmL h SGLB ... ... ... 17.00 1.97 152 2.62 -73.3Sigmatr SGMA ... ... 44 5.67 2.13 69 3.50 -13.2SignatBk SBNY 2.24 2.2 ... 148.64 68.98 454 100.52 -26.4SilganHld SLGN .48 1.5 19 35.94 24.65 362 32.56 +4.8SilcLtd SILC 1.00 2.7 11 37.96 20.93 21 37.20 +11.8SilcnLab SLAB ... ... 94 122.90 65.09 242 102.27 -11.8SilicnMotn SIMO 1.40 3.2 16 53.04 26.72 308 43.80 -13.6SilkRdMd SILK ... ... ...dd 48.44 20.84 383 45.70 +13.2SilvSpke A n SSPK ... ... ... 10.57 9.51 2 10.08 +1.7SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 12.10 9.45 1 10.40 +2.3SilvrSun SSNT .50e ... 44 7.37 1.62 9 2.22 -42.8Silvercrest SAMG .64 5.7 15 14.50 6.21 21 11.26 -10.5SimmnsFst SFNC .68 4.5 6 27.29 13.75 574 15.06 -43.8SimplyGd SMPL ... ... ... 31.34 14.08 2286 21.31 -25.3sSimulations SLP .24 .4 ...cc 63.43 26.00 294 63.57 +118.7Sina SINA ... ... 23 46.85 26.04 804 40.20 +.7Sinclair SBGI .80 4.8 8 59.58 10.58 1840 16.80 -49.6SinoGlb rs SINO ... ... ... 4.90 1.40 147 2.00 -11.1

Sinovac h SVA ... ... ...dd 6.47 SiriusInt SG ... ... ... 12.27 5.06 0 6.64 -24.1SiriusXM SIRI .05 .9 26 7.40 4.11 19776 5.63 -21.3SkySolr rs SKYS ... ... 21 5.75 1.00 112 5.32 +254.7SkyWest SKYW .56f 2.0 5 66.52 10.58 433 28.09 -56.5SkywksSol SWKS 1.76 1.3 23 138.22 67.90 1223 132.73 +9.8SleepNmbr SNBR ... ... 33 61.00 15.27 811 46.80 -5.0SmartFn rs SMBK .20 1.5 10 23.99 11.05 27 13.70 -42.1SmartSnd SND ... ... ... 3.31 .55 176 1.12 -55.6SmDirCl n SDC ... ... ... 21.10 3.64 3400 8.08 -7.6SmthM h SMSI ... ... ...dd 7.15 2.95 605 4.28 +7.5SmthWess SWBI ... ... 52 24.71 5.41 1169 22.25 +139.8SoYoung SY ... ... ... 17.18 8.03 1105 15.32 +25.4SocketM SCKT ... ... ... 2.80 .76 6 1.41 -12.4SoftwAc n SAQN ... ... ... 10.14 9.30 0 10.05 +.5SoftwAc un SAQNU ... ... ... 10.83 9.07 10.52 +3.5Sohu.cm h SOHU ... ... ...dd 14.48 5.41 1233 11.87 +6.2Sol-Gel SLGL ... ... ... 21.00 5.00 11 8.06 -53.0SolarCap SLRC 1.64 10.6 8 21.24 7.42 146 15.53 -24.7SolarSCap SUNS 1.20 10.0 8 18.29 6.30 38 12.03 -31.6sSolarEdg SEDG ... ... 80 158.00 59.85 793 157.18 +65.3SolenoTh SLNO ... ... ... 4.39 1.18 717 2.03 -31.0SolidBio SLDB ... ... ...dd 13.58 1.96 290 2.96 -33.5Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.54 .78 348 2.02 +39.3Soliton SOLY ... ... ... 21.97 6.64 386 7.73 -29.6SonimTc SONM ... ... ...dd 14.29 .50 364 .80 -77.9SonnetBi rs SONN ... ... ... 54.60 3.32 134 3.41 -77.8SonomeP SNOA ... ... ... 19.60 3.33 39 6.35 +45.6Sonos SONO ... ... ... 16.88 6.58 4179 15.18 -2.8SorrentoTh SRNE ... ... ...dd 10.00 1.39 20691 7.75 +129.3SotherlyH SOHO .52 22.9 ...dd 7.19 1.43 109 2.27 -66.5SothrlyH pf SOHOB 2.00 25.2 ... 27.62 2.50 21 7.95 -69.7SthrlyH pf C SOHOO 1.97 24.6 ... 27.07 2.50 8 8.00 -68.9SothrlH pfD SOHON 2.06 25.8 ... 29.98 2.50 4 8.00 -69.3SouMoBc SMBC .60 3.0 7 39.05 17.30 21 20.00 -47.9SoundFin SFBC .60 2.5 15 38.00 17.00 2 24.44 -32.1SthMtnMr n SMMC ... ... ... 10.25 9.25 77 10.20 +3.3sSthMtn un SMMCU ... ... ... 11.00 9.40 2 10.98 +5.5SthPlainF SPFI .12 .9 ... 22.00 11.30 14 12.68 -39.2SouthState SSB 1.88 4.3 12 88.10 40.42 444 43.76 -49.6SthnFstBsh SFST ... ... 7 44.43 20.89 22 23.95 -43.6SoNatBcVa SONA .40 4.8 16 16.85 7.58 104 8.28 -49.4SsdeBTX SBSI 1.24a 5.1 12 37.89 23.74 184 24.45 -34.2SparkEng SPKE .72 10.8 9 11.63 5.25 118 6.72 -27.2SparkEn pf SPKEP 2.19 10.7 ... 26.60 9.49 8 20.45 -20.1SprtnNash SPTN .77 3.8 14 22.80 8.82 295 20.24 +42.1SpectPh SPPI ... ... ...dd 10.57 1.74 531 3.31 -9.1SperoTh SPRO ... ... ... 14.48 5.25 144 13.61 +41.5Sphr3D g ANY ... ... ... 3.47 .33 78 2.95 +279.2SpirtTex STXB ... ... 10 23.48 8.96 69 10.61 -53.9sSplunk SPLK ... ... ...dd 205.28 93.92 1772 204.85 +36.8SpokHldgs SPOK .50 5.7 29 15.57 8.53 80 8.78 -28.2SportsWhs SPWH ... ... 28 14.90 3.50 453 14.18 +76.6SprBkPh SBPH ... ... ...dd 5.70 .80 26 1.48 -6.3SprWkTh n SWTX ... ... ...dd 49.79 17.02 176 39.42 +2.4SprottFoc FUND .45e 7.7 ...q 7.49 4.00 42 5.88 -20.1SproutSo n SPT ... ... ... 33.52 10.54 1051 29.23 +82.1Sprouts SFM ... ... 25 26.84 13.00 2678 24.52 +26.7StaarSur STAA ... ... ... 62.51 23.20 642 58.44 +66.2StablRd A n SRAC ... ... ... 10.11 9.20 9.97 +1.6StablRd un SRACU ... ... ... 11.32 9.30 1 10.11 -1.8Staff360 STAF .04 5.0 ... 1.83 .28 107 .81 +.6Stamps.cm STMP ... ... 33 221.73 44.03 278 209.39 +150.7Std AVB STND .88 4.2 ... 31.40 17.01 10 20.91 -30.2StarBulk SBLK .20 3.2 19 12.09 3.86 426 6.29 -46.7StrBlk22 SBLKZ 2.08 8.3 ... 26.66 13.58 7 25.02 -2.6Starbucks SBUX 1.64 2.2 33 99.72 50.02 9589 73.57 -16.3StatAutF STFC .40 2.5 48 36.06 15.85 90 16.29 -47.5StlthBio MITO ... ... ... 14.41 .90 49 1.81 -44.5StealthGas GASS ... ... 23 4.18 1.51 84 2.50 -27.1SteelCn lf STCN ... ... ... 1.95 .40 70 .54 -63.3StlDynam STLD 1.00 4.1 9 35.78 14.98 1346 24.51 -28.0SteinMart SMRT .30 87.0 ...dd .95 .23 3048 .35 -48.4StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 Stericycle SRCL ... ... ...dd 67.94 38.45 357 52.44 -17.8SterlBcp SBT .04 1.2 ... 10.49 2.53 88 3.23 -60.1SterlCons STRL ... ... 10 17.49 6.72 183 8.98 -36.2SMadden SHOO .60 2.7 13 44.80 16.38 868 22.02 -48.8StitchFix SFIX ... ... ... 31.00 10.90 3609 29.27 +14.1StockYBc SYBT 1.08 3.1 17 42.60 22.98 86 34.68 -15.5StokeTh STOK ... ... ...dd 39.04 15.82 84 23.15 -18.3StoneCastle BANX 1.52a 9.0 13 23.92 9.25 13 16.85 -24.4StoneCo STNE ... ... ... 46.69 17.72 1695 41.48 +4.0StrataSk h SSKN ... ... ...dd 2.92 .75 31 1.18 -43.2Stratasys SSYS ... ... ...dd 30.60 12.18 846 14.90 -26.3StratEdu STRA 2.40 1.6 45 189.79 108.90 83 151.13 -4.9sStrattec STRT .56 2.0 19 25.94 11.75 99 27.50 +23.8StratusPrp STRS 1.00e ... ...dd 32.22 12.00 15 16.80 -45.8StreamHlth STRM ... ... ... 1.65 .53 40 1.22 -12.2StrgbrBio SBBP ... ... ... 4.63 1.43 176 3.66 +75.1SuRo Cap SSSS .32e ... 7 10.23 3.60 308 9.91 +51.3SumFWV SMMF .68 4.8 7 27.83 13.48 30 14.21 -47.5SmtStB SSBI .48 5.1 13 13.21 6.50 5 9.36 -27.8SumTher SMMT ... ... ... 5.49 1.18 21 3.17 +98.1SummW rs WISA ... ... ...dd 26.60 2.12 970 2.28 -81.3SundEng rs SNDE ... ... ... 23.78 1.00 48 2.45 -87.2Sundial hn SNDL ... ... ...dd 13.22 .37 552 .79 -73.7SunesisP h SNSS ... ... ...dd 1.13 .20 3691 .29 -14.5SunOpta STKL ... ... ...dd 5.48 1.30 776 4.73 +89.2SunPower SPWR ... ... ...dd 16.04 4.03 8640 9.78 +25.4Sunrun RUN ... ... 24 28.40 7.84 6301 27.83 +101.5Sunwks rsn SUNW ... ... ... 5.81 .29 1367 .74 -41.0SupLeagu SLGG ... ... ...dd 8.50 1.30 287 2.45 +3.8SupMicC n SMCI ... ... 60 33.30 15.76 463 27.66 -.1SuperCm lf SPCB ... ... ...dd 3.09 .25 470 1.50 +141.9SupTech h SCON ... ... ... 1.07 .12 1757 .44 +140.4SupGpCos SGC .40 3.3 11 18.21 6.10 32 12.25 -9.5Supernus SUPN ... ... 11 34.11 13.12 568 23.84 +.5supprt.cm SPRT 1.00e ... ...dd 1.70 .76 67 1.31 +19.7SurfaceOn SURF ... ... ...dd 7.66 1.15 1243 5.67 +201.6SurgPtrs SGRY ... ... ...dd 19.74 4.00 507 11.30 -27.8Surmodic SRDX ... ... ...dd 49.00 22.06 45 41.33 -.2SutroBio STRO ... ... ...dd 12.75 6.00 107 8.73 -20.6SWK Hld n SWKH ... ... ... 14.20 6.12 10 11.74 -14.9SykesEnt SYKE ... ... 21 38.24 22.12 194 25.31 -31.6Synacor SYNC ... ... ...dd 1.85 .79 116 1.13 -25.9Synalloy SYNL .25e 3.3 ...dd 17.17 6.51 22 7.51 -41.8Synaptics SYNA ... ... 31 84.75 28.80 884 66.41 +1.0SynchrTc SNCR ... ... ...dd 9.05 2.17 789 3.22 -32.2SyndaxP SNDX ... ... ...dd 21.97 5.35 259 15.41 +75.5SyneosH h SYNH ... ... ...dd 74.25 30.02 472 56.24 -5.4Synlogic SYBX ... ... ...dd 9.13 1.35 243 2.03 -21.3sSynopsys SNPS ... ... 68 202.98 104.90 791 204.55 +46.9Sypris SYPR .08 10.3 ...dd 1.52 .54 29 .77 -.9SyrosPhar SYRS ... ... ... 12.57 4.26 261 11.93 +72.6

- T -:T-MobileUS TMUS ... ... 30 111.58 63.50 3956 106.17 +35.4T-Mobile pf TMUSR ... ... ... 4.80 .15 5841 .19 -48.9TAT Tch h TATT .34e 9.0 9 6.00 3.00 11 3.77 -25.4TCF Finl TCF 1.40 5.3 8 47.46 16.96 578 26.22 -44.0TCF Fn pfC TCFCP 1.43 5.9 ... 27.00 11.78 12 24.14 -8.5TCG BDC CGBD 1.48a 18.7 21 15.46 4.30 186 7.92 -40.8TCR2 Th TCRR ... ... ...dd 21.06 5.84 109 15.96 +11.8TD Ameritr AMTD 1.24 3.4 12 53.99 27.70 3163 36.61 -26.3TD Holdg GLG ... ... ... 2.55 .28 388 2.29 +49.7TDH Hld PETZ ... ... ...dd 2.81 .50 8 1.35 +.2TELA Bi n TELA ... ... ... 23.55 5.25 120 13.05 +.8TESSCO TESS .08m 1.4 43 19.28 4.12 28 5.61 -50.0TFF Phr n TFFP ... ... ... 6.92 3.44 70 6.19 +15.6TFS Fncl TFSL 1.12 8.3 45 22.47 12.65 269 13.42 -31.8sTG Thera TGTX ... ... ...dd 24.53 4.95 1981 24.15 +117.6THL Credit TCRD .40m 12.2 3q 7.04 1.56 135 3.28 -48.0TOP Sh rs TOPS ... ... ... 13.60 .08 78269 .11 -86.1TPI Co TPIC ... ... ... 27.80 9.19 486 24.10 +30.2TSR h TSRI ... ... ...dd 8.88 2.64 3 4.00 +11.5TTEC Hl TTEC .66e 1.5 43 50.45 26.28 77 44.77 +13.0TTM Tch TTMI ... ... 20 16.25 8.06 671 11.44 -24.0Tabula TRHC ... ... ...dd 69.72 33.04 186 57.30 +17.7TactSys TCMD ... ... 87 71.65 29.47 196 36.73 -45.6Taitron h TAIT .14 5.6 ...dd 3.99 2.02 8 2.51 -11.6TaiwLipo TLC ... ... ... 8.54 2.48 13 6.89 +28.1sTakeTwo TTWO ... ... 27 149.87 100.00 1149 150.76 +23.1Talend TLND ... ... ...dd 42.90 18.30 143 35.29 -9.8TandmD TNDM ... ... ...dd 106.18 43.69 657 104.11 +74.7TandyLth h TLF ... ... 5 6.05 2.92 9 3.20 -44.0Tantech TANH ... ... ... 2.55 .81 1564 1.68 -7.2Taoping h TAOP ... ... ...dd .81 .31 489 .44 -21.4Tarena lf TEDU .28e 17.4 ...dd 5.36 .69 528 1.61 -17.9TargtHosp TH ... ... 17 9.62 1.19 373 1.34 -73.2TaylrDv TAYD ... ... ... 13.39 6.61 1 10.10 -3.9TechCom lf TCCO ... ... ...dd 10.49 1.72 30 3.26 -35.4sTechTarg TTGT ... ... ... 31.25 16.82 274 31.49 +20.7Tecnoglass TGLS .11 2.0 14 8.93 2.15 1 5.58 -32.4Tecton pfB TECTP 2.25 29.0 ... 11.03 6.75 1 7.76 -26.0Telenav TNAV ... ... ...dd 11.67 3.71 158 5.19 +6.8Teligent rs TLGT ... ... ...dd 10.90 1.90 56 2.29 -46.2Tellurian TELL ... ... ...dd 9.28 .67 5059 .00 -86.310xGenm n TXG ... ... ... 108.36 45.11 447 92.29 +21.0Tenable TENB ... ... ... 32.10 16.28 905 31.42 +31.1TenaxTh TENX ... ... ... 2.68 .25 263 .91 -35.3TenzingA TZAC ... ... ... 13.00 9.57 37 10.78 +3.1TenzAcq un TZACU ... ... ... 10.66 10.20 10.44 +1.4Teradyn TER .40 .5 37 89.58 42.87 1441 88.46 +29.7TerrFmP lf TERP .81 4.2 ... 21.58 11.40 622 19.39 +26.0TerritBcp TBNK .92 4.4 10 32.45 20.25 27 20.79 -32.8Tesla Inc TSLA ... ... ...dd 1429.50 211.00 11664 1394.28 +233.3TetraTc TTEK .68f .9 27 99.34 63.61 190 75.66 -12.2Tetraph rs TTPH ... ... ... 10.52 .56 123 2.48 -11.7TexCapB 42 TCBIL 1.63 6.5 ... 27.38 12.50 2 24.86 -3.9TexCapB pf TCBIP 1.63 6.7 ... 26.45 13.50 14 24.08 -7.2TxCapBsh TCBI ... ... 5 64.88 19.10 784 26.16 -53.9TexInst TXN 3.60 2.8 23 135.70 93.09 4977 130.43 +1.7TexRdhse TXRH 1.44f 3.0 27 72.49 25.15 1593 48.57 -13.8The Real REAL ... ... ... 26.81 5.00 1541 14.30 -24.1The9Ltd NCTY ... ... ... 1.36 .35 1242 .76 -16.4sTheraAcq n TXAC ... ... ... 13.50 11.11 109 13.75 +14.4TherapMD TXMD ... ... ...dd 4.32 .85 4150 1.47 -39.3TherpxBio h TRPX ... ... ... 4.69 .25 .32 -71.6TheravBio TBPH ... ... ...dd 31.54 15.72 460 21.42 -17.31347PrpIns PIH ... ... 45 5.92 4.21 0 4.54 -17.81347PrIn pf PIHPP 2.00 7.9 ... 28.71 17.60 3 25.25 -6.936Kr Hld n KRKR ... ... ... 12.78 3.26 409 4.07 -44.9s360 Fin QFIN ... ... ... 15.01 6.37 3365 15.59 +59.6ThndBrII n THBR ... ... ... 10.92 9.15 1 10.21 +2.6ThndBII un THBRU ... ... ... 11.70 9.15 0 11.05 +5.7Tilray TLRY ... ... ...dd 48.48 2.43 3699 7.41 -56.7TmbrlndBc TSBK .85e 5.2 7 31.00 13.60 21 16.25 -45.4Tiptree TIPT .16 3.2 28 8.30 4.45 44 5.06 -37.8TitanMach TITN ... ... 35 21.88 6.96 137 10.53 -28.8TitanPh TTNP ... ... ... 1.40 .14 3787 .30 +52.6TivityHlth TVTY ... ... 5 26.07 1.92 774 10.79 -47.0Tiziana s TLSA ... ... ... 8.56 1.54 55 7.00 +159.3TonixP hrs TNXP ... ... ...dd 12.65 .39 18535 .66 -43.6Torchlght TRCH ... ... ...dd 1.86 .28 720 .35 -53.8TottenAc h TOTA ... ... ...dd 10.90 10.20 2 10.75 +2.5TottnA rt h TOTAR ... ... ... .48 .06 3 .24 +49.1TottnA un h TOTAU ... ... ... 10.69 10.36 10.50 -.3tToughBl rs TBLT ... ... ... 7.25 .75 7901 .77 -61.3TowerSemi TSEM ... ... 16 25.80 12.13 362 20.81 -13.5TownSprts CLUB ... ... ...dd 3.00 .30 406 .45 -74.0TowneBank TOWN .72 4.3 ... 29.02 15.03 184 16.62 -40.3Tracon rsh TCON ... ... ...dd 6.28 .95 637 1.90 -18.8sTractSupp TSCO 1.40 1.0 37 135.70 63.89 976 137.70 +47.4sTradDsk A TTD ... ... ... 466.00 136.00 1822 463.00 +78.2Tradeweb TW .32 .6 ... 69.06 33.23 1035 55.43 +19.6TrnWEnt rs TWMC ... ... ...dd 9.72 1.68 6 7.31 +263.7TransAct TACT .36 7.7 20 13.59 2.87 8 4.69 -57.2TransMed TMDX ... ... ...dd 27.42 10.10 117 17.51 -7.9Transcat TRNS ... ... 18 34.18 16.50 14 23.68 -25.7TransGlb TGA .07 ... ...dd 1.60 .30 123 .60 -56.5TranslBio TBIO ... ... ...dd 28.09 6.80 1877 17.17 +110.9TravelCt rs TA ... ... ... 23.26 5.51 593 12.42 -27.6TravCtrs 28 TANNI 2.06 8.6 ... 25.82 25.20 23.99 -2.8TravelC 29 TANNL 2.00 8.4 ... 25.79 25.18 23.78 -4.0Travelct 30 TANNZ 2.00 8.4 ... 25.74 25.13 23.85 -4.0Travelzoo TZOO ... ... 15 15.73 3.04 172 5.72 -46.5TrmntMtg TRMT .88 32.7 ...dd 6.86 1.63 12 2.69 -45.8Trevena h TRVN ... ... ...dd 1.91 .46 2162 1.62 +92.6TreviTh TRVI ... ... ... 8.49 1.33 66 5.47 +45.9TribPubl TPCO 1.00e ... 61 13.86 4.91 135 9.21 -30.0Tricida TCDA ... ... 37 44.30 18.03 280 26.54 -29.7

TriCoBsh TCBK .88 3.3 11 41.42 23.05 84 26.94 -34.0TridntAcq TDAC ... ... ...dd 11.20 10.30 1 10.90 +3.3sTridntAcq un TDACU ... ... ... 12.68 10.01 1 15.09 +42.4TrilliumTh TRIL ... ... ... 9.66 .24 708 7.23 +601.9TriMas h TRS ... ... 17 33.07 18.05 152 22.78 -27.5Trimble TRMB ... ... 23 46.67 20.01 923 42.38 +1.7TrinityBio TRIB .88 33.3 2 2.83 .56 621 2.64 +155.6Trip.com TCOM ... ... 38 40.91 20.10 6018 26.90 -19.8TripAdvis TRIP 3.50e ... 28 42.20 13.73 3719 19.38 -36.2TriStCap TSC ... ... 7 26.43 7.59 129 12.96 -50.4TriStCap pf TSCAP 1.69 7.4 ... 29.82 14.25 13 22.79 -14.2TriStCap pfB TSCBP 1.59 7.1 ... 29.46 12.00 6 22.35 -16.8TriumphBc TBK ... ... 11 43.15 19.03 102 21.48 -43.5Trivago TRVG ... ... ... 5.38 1.30 156 1.85 -29.4TrueCar TRUE ... ... ...dd 5.59 1.98 1040 2.83 -40.4sTrupanion TRUP ... ... ... 45.92 20.84 246 45.57 +21.6TrstNY TRST .27 4.7 10 9.10 4.30 486 5.75 -33.7Trustmk TRMK .92 4.3 10 36.04 20.26 380 21.31 -38.2TrxadeG n MEDS ... ... ... 11.60 4.01 23 5.71 -12.4T2 Biosys TTOO ... ... ...dd 3.21 .24 7711 1.34 +14.5Tuanche TC ... ... ... 5.60 1.12 11 1.53 +7.0Tucows grs TCX ... ... 45 67.32 42.50 42 59.08 -4.4TuesMrn lf TUES ... ... ...dd 1.92 .19 .28 -84.8Tuniu TOUR ... ... ...dd 3.45 .73 688 1.36 -46.0TurnPtTh TPTX .05p ... ...dd 72.03 31.30 240 60.32 -3.2sTurtleBc HEAR ... ... ... 16.34 4.05 1155 16.97 +79.6TuscnHld THCB ... ... ... 10.28 9.16 300 10.23 +2.7TuscnHl un THCBU ... ... ... 11.72 9.75 10.70 +1.9TuscanII n THCA ... ... ... 10.13 9.02 10.06 +2.0TuscanII un THCAU ... ... ... 10.18 8.94 10.10 +.1s21Vianet VNET ... ... 100 30.33 6.31 2216 28.95 +299.3TwinDisc lf TWIN .36 5.7 5 14.67 4.84 56 6.35 -42.4sTwistBio TWST ... ... ...dd 55.36 18.52 465 56.23 +167.8s2U TWOU ... ... ...dd 42.40 11.37 1687 41.13 +71.4TymeTch TYME ... ... ... 2.04 .86 443 1.22 -12.9

- U -:sUS AutoPts PRTS ... ... 20 10.22 1.01 2086 11.41 +418.6US Concrte USCR ... ... 12 56.22 6.75 352 23.32 -44.0US Gl hrs USAU ... ... ... 12.74 2.61 35 6.64 -17.7US WellSv USWS ... ... ...dd 5.24 .25 571 .43 -77.1US Well wt MPACW ... ... ... .44 tuCldlink n UCL ... ... ... 24.77 13.55 8 13.60 -21.1UFP Inds UFPI .33e .7 21 58.10 29.17 242 47.03 -1.4UFP Tch UFPT ... ... 19 52.59 30.80 48 43.53 -12.3UMB Fn UMBF 1.24 2.8 12 70.26 39.47 197 44.09 -35.8sUP Fint TIGR ... ... ... 7.18 2.03 7192 6.97 +96.3USEcology ECOL .72 1.2 27 67.24 57.13 61.05 -.3USGlobInv GROW .03 1.3 ...dd 3.20 .80 63 2.36 +63.9USA Trk USAK ... ... 17 10.47 2.36 39 7.66 +2.8UTStarcm UTSI ... ... 10 3.16 1.56 17 1.72 -41.7UltaBeauty ULTA ... ... 18 368.83 124.05 1257 192.30 -24.0UltraClean UCTT ... ... 21 30.00 11.20 376 23.79 +1.4Ultragenyx RARE ... ... ...dd 91.77 31.99 317 87.95 +105.9Ultralife ULBI ... ... 17 10.00 4.85 61 6.27 -15.2Umpqua UMPQ .84 8.5 7 18.94 8.88 2297 9.87 -44.2UniQure QURE ... ... ... 76.69 36.20 585 47.66 -33.5UnicoA UNAM ... ... ...dd 7.70 3.95 0 5.01 -20.4UnionA II un LATNU ... ... ... 10.59 8.86 1 10.25 +.6UnionBkVT UNB 1.28f 7.4 12 38.79 16.50 15 17.20 -52.6UtdAirlHl UAL ... ... 4 96.03 17.80 52828 30.17 -65.8UnBnOH UBCP .57 5.0 8 15.56 7.64 3 11.47 -19.8UtdBOH UBOH .28m 1.6 8 24.54 12.60 0 18.05 -20.5UBSI UBSI 1.40 5.7 11 40.70 19.67 523 24.56 -36.5UtdCmBks UCBI .72 4.2 10 31.66 14.95 448 17.16 -44.4UtdFire UFCS 1.32 5.4 27 53.68 22.08 152 24.66 -43.6UtdInsur UIHC .24 3.3 ...dd 14.95 6.99 92 7.26 -42.4USecBcCA UBFO .44 7.7 8 11.33 5.04 52 5.74 -46.5US Eng rs USEG ... ... ...dd 9.00 1.38 26 4.87 +61.3USLime USLM .64 .8 22 104.00 60.99 17 82.96 -8.1UtdTherap UTHR ... ... ...dd 127.79 74.31 486 116.92 +32.7UtdGrdian UG .97e 6.7 21 20.89 10.65 24 14.40 -26.7UnitGrp UNIT .60 6.5 ...dd 11.08 4.86 1077 9.28 +13.0UnityBcp UNTY .32 2.5 8 24.70 8.76 18 12.87 -43.0UnityBio UBX ... ... ... 10.38 4.62 253 7.88 +9.3UnivDisp OLED .60 .4 81 230.32 105.11 556 161.10 -21.8UnvElc UEIC ... ... 17 60.00 29.50 33 43.99 -15.8UnvLogist ULH .42 2.5 13 27.49 11.02 63 16.89 -10.9UnvStainls USAP ... ... 17 18.18 5.84 17 7.58 -49.1UnivstFinl UVSP .80 5.8 8 27.80 13.20 122 13.76 -48.6UnumTh UMRX ... ... ...dd 3.40 .29 4411 3.01 +318.1UplandSoft UPLD ... ... 85 48.67 20.75 225 35.67 -.1Upwork UPWK ... ... ...dd 17.75 5.14 7544 16.41 +53.8UrbanOne UONE ... ... ...dd 54.16 .95 476 14.06 +595.7UrbanOnD UONEK ... ... ... 6.84 .56 1518 1.74 -8.4UrbanOut URBN ... ... 8 31.41 12.28 2904 16.76 -39.6UrbnTea h MYT ... ... ...dd 1.46 .25 3430 .67 +3.9UrogenP URGN ... ... ... 37.08 13.12 102 23.65 -29.1UrovantS UROV ... ... ...dd 15.98 6.55 38 9.52 -38.6Usio Inc USIO ... ... ...dd 3.05 .75 28 2.19 +40.5UtahMed UTMD 1.12 1.4 ... 112.26 75.33 11 82.78 -23.3Uxin Ltd UXIN ... ... ...dd 3.80 1.21 2516 1.82 -19.5

- V -:VBI Vacc VBIV ... ... ... 4.40 .47 16056 4.07 +194.9VEON VEON .28e 15.8 ... 3.28 1.25 6143 1.77 -30.0VOXX Intl VOXX ... ... ...dd 6.20 1.82 228 5.54 +26.5VSE Corp VSEC .36 1.3 9 41.14 13.83 35 27.51 -27.7Vaccinex VCNX ... ... ...dd 12.23 3.22 2147 4.32 -10.9VlyNBcp VLY .44 6.6 12 12.14 6.00 2973 6.71 -41.4VlyNBc pfA VLYPP 1.56 6.3 ... 30.77 12.26 2 24.58 -12.7VlyBcp pfB VLYPQ 1.38 6.4 ... 27.30 13.85 4 21.70 -18.4ValueLine VALU .84f 3.4 23 36.60 18.40 2 24.84 -14.1VandaPhm VNDA ... ... 5 17.85 7.12 439 11.59 -29.4VarexImag VREX ... ... ... 33.00 14.27 349 14.61 -51.0sVaronis VRNS ... ... ...dd 103.92 48.95 319 102.96 +32.5VascuBio VBLT ... ... ... 1.64 .90 94 1.23 +2.5Vaxart h VXRT ... ... ... 14.30 .25 12740 8.19 +2233.3VeecoInst VECO ... ... ...dd 19.21 7.42 318 13.66 -7.0VenusCn rs VERO ... ... ... 11.85 2.06 186 2.95 -37.2VBradley VRA ... ... 7 12.75 3.12 217 3.98 -66.3Veracyte VCYT ... ... ...dd 31.18 13.90 315 29.54 +5.8Verastem VSTM ... ... ...dd 4.67 .83 4748 1.45 +8.2VerbTch VERB ... ... ... 2.49 .72 152 1.40 -10.0Vericel VCEL ... ... ...dd 19.95 6.78 1308 15.54 -10.7Vericity n VERY 6.25e ... ... 22.42 7.20 8 8.49 -32.6VerifyMe n VRME ... ... ... 4.40 3.33 132 4.03 +3.3VerintSys VRNT ... ... 48 59.83 32.44 537 43.55 -21.3Verisign VRSN ... ... 47 221.78 148.77 524 212.50 +10.3Verisk VRSK 1.08f .6 34 176.48 116.61 767 173.20 +16.0Veritex VBTX .68 4.4 14 29.41 10.02 331 15.59 -46.5Veritone VERI ... ... ... 19.67 1.22 6912 15.23 +511.4VeronaPh VRNA ... ... ... 12.89 2.01 36 4.60 -20.0VerraMo VRRM ... ... ... 17.20 5.63 965 9.84 -29.7Verrica VRCA ... ... ...dd 18.67 6.79 154 8.76 -44.9VertexEn VTNR ... ... ...dd 1.95 .45 48 .61 -60.4VertxPh VRTX ... ... 45 306.08 165.23 1106 295.40 +34.9Veru Inc VERU ... ... ...dd 4.74 1.67 408 3.08 -8.1ViaSat VSAT ... ... ...dd 84.62 25.10 453 36.15 -50.6CBS A VIACA .96 3.9 7 53.68 13.12 88 24.34 -45.8CBS B VIAC .96 4.3 5 53.71 10.10 13164 22.10 -47.3Viavi VIAV ... ... ...cc 16.35 8.08 2820 13.05 -13.0sVicor VICR ... ... ... 75.64 26.50 168 75.27 +61.1VictCap VCTR .20 1.1 ... 24.83 10.18 157 17.88 -14.7VielaBio n VIE ... ... ... 70.66 18.20 359 42.39 +56.1ViemedH VMD ... ... ... 11.93 2.44 603 10.62 +71.3ViewRay VRAY ... ... ... 9.76 1.11 892 2.21 -47.6VikingTh VKTX ... ... ...dd 8.87 3.26 834 6.88 -14.2VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 29 48.39 24.75 2 29.37 -20.9VillgFrm VFF ... ... ... 14.60 2.07 911 4.97 -20.2VillSupMkt VLGEA 1.00 3.8 15 28.71 16.48 46 26.15 +12.7ViomiTc VIOT .10p ... ...dd 10.80 4.20 254 6.37 -20.8ViperEnPt VNOM 1.48e 15.7 19 33.10 4.98 734 9.42 -61.8VirBiotch n VIR ... ... ... 75.00 11.65 1231 47.20 +275.3VirTra VTSI ... ... 23 5.30 2.00 40 3.68 -24.4Virco VIRC .06 2.3 ... 4.76 1.82 2 2.60 -38.7VirtuFin VIRT .96 3.9 34 26.57 14.94 1226 24.59 +53.8VirtusInv VRTS 2.68 2.2 16 141.79 55.37 41 122.03 +.3Virtusa VRTU ... ... 41 52.81 19.48 207 30.02 -33.8VislnkT h VISL ... ... ... 8.00 .11 9837 .61 +139.2VistaGn h VTGN ... ... ... 1.49 .29 700 .49 -29.0Visteon s VC ... ... 13 105.99 38.69 212 66.89 -22.8ViveMd rsh VIVE ... ... ...dd 47.00 .53 552 .59 -52.9Vivopwr h VVPR ... ... ... 3.04 .59 282 2.15 +104.3Vivus VVUS ... ... 1 4.75 .51 3404 .57 -79.1Vodafone VOD .97e 6.3 ... 21.72 11.46 2172 15.49 -19.9VoyagerT VYGR ... ... ...dd 28.05 6.26 293 13.33 -4.4Vroom n VRM ... ... ... 60.91 38.46 823 48.95 +2.2vTvTherap VTVT ... ... ...dd 4.23 1.23 226 2.19 +28.8sVuzix VUZI ... ... ...dd 3.40 .86 12769 3.34 +66.2

- W -:WD 40 WDFC 2.68 1.3 39 211.68 151.16 188 200.50 +3.3WSFS WSFS .48 1.9 9 46.05 17.84 213 24.89 -43.4WVS Fn WVFC .40a 3.0 15 17.80 13.00 1 13.48 -15.8WW Intl WW ... ... 16 47.19 9.75 1212 23.66 -38.1WaitrHl WTRH ... ... ...dd 6.50 .21 5008 3.39 +952.8WalgBoots WBA 1.87f 4.8 7 64.50 36.65 28754 39.01 -33.8WandaSp n WSG ... ... ... 6.24 1.36 94 2.19 -10.6WarnMus n WMG ... ... ... 34.76 26.99 438 30.00 -.4WashFed WAFD .88 3.7 9 38.26 20.92 389 23.49 -35.9WshTrst WASH 2.04 7.1 8 54.96 25.86 80 28.85 -46.4WaterstnF WSBF .48a 3.6 13 19.48 12.10 82 13.32 -30.0WatfrdHl WTRE ... ... 23 28.90 10.86 38 13.88 -44.8WatfrdHl pf WTREP 2.13 8.8 ... 30.00 22.69 24.25 -6.7WaveLfSc WVE ... ... ... 39.98 6.61 211 10.00 +24.8WaysideT WSTG .68 2.7 20 26.29 9.52 5 24.89 +53.6WeiboCorp WB ... ... ... 55.52 28.93 1647 38.14 -17.7Wendys Co WEN .20m .9 24 24.04 6.82 2566 21.63 -2.6WernerEnt WERN .36 .8 22 46.95 28.71 869 44.38 +22.0Wesbanc WSBC 1.28 6.9 7 39.33 17.46 394 18.49 -51.1WestBcp WTBA .84 5.4 10 25.93 13.74 46 15.66 -38.9WAmBcp WABC 1.64 3.1 19 69.08 46.94 113 53.18 -21.5WestellT WSTL ... ... 2 1.94 .60 25 .87 -2.8WDigital WDC 2.00 4.7 16 72.00 27.40 3714 42.32 -32.8WstNwEnB WNEB .20 3.9 9 10.10 4.45 52 5.14 -46.6WstptFuel g WPRT ... ... ...dd 3.39 .70 1707 1.40 -40.9WestwtR WWR ... ... ... 9.25 .25 1737 2.78 +31.8WeycoGp WEYS .96 5.3 10 27.90 15.40 23 18.24 -31.0Wheelr pfB WHLRP 2.25 28.0 ... 15.00 3.63 7 8.05 -26.8Wheelr pfD WHLRD 2.19 17.7 ... 16.53 4.50 3 12.40 -17.3Wheeler WHLR 1.36 70.8 ...dd 2.43 .64 20 1.92 +17.1WhiteHFin WHF 1.42a 14.2 6 14.45 5.51 98 10.00 -27.0WhitHF25 WHFBZ 1.63 6.8 ... 27.79 16.88 2 23.99 -8.9WholEarth FREE ... ... ... 11.22 6.93 1118 7.49 -26.0Wilhelmina WHLM ... ... 37 6.00 2.35 1 3.67 -11.4WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 19.79 7.45 13.12 -29.1WillmValV WVVI .22p ... 17 7.36 4.50 19 5.75 -17.0WillVV pfA WVVIP .22e 4.2 ... 5.25 4.20 3 5.25 +6.8Willdan WLDN ... ... 17 39.96 17.92 97 22.58 -28.9WillisLFn WLFC ... ... 5 74.46 14.11 9 20.33 -65.5WillisTwW WLTW 2.72 1.4 25 220.97 143.34 447 199.02 -1.4WindtrTh n WINT ... ... ... 8.45 5.99 23 6.99 -.9Wingstop WING .44 .3 ...cc 146.13 44.27 524 138.19 +60.3Winmark WINA .20m .1 24 215.00 115.00 16 162.95 -17.8WinsFin lf WINS ... ... ... 76.64 5.51 25 29.92 +184.7Wintrust WTFC 1.12f 2.9 8 72.73 22.02 382 38.60 -45.6Wintrst pfD WTFCM 1.64 6.4 ... 31.18 13.27 6 25.55 -11.6Wintrst pfE WTFCP 1.72 6.7 ... 26.40 25.34 19 25.79 -.1sWisCloud WCLD ... ... ... 42.04 18.99 962 42.56 +66.6WisdomTr WETF .12 3.5 16 6.55 1.87 697 3.40 -29.8WiseKey n WKEY ... ... ... 22.27 3.90 21 6.20 -47.2sWix.com WIX ... ... ... 297.21 76.81 707 296.71 +142.4Woodward WWD .33m .5 27 129.06 46.51 272 72.42 -38.9Workday WDAY ... ... ...dd 226.83 107.75 1511 197.56 +20.1Workhrs rs WKHS ... ... ...dd 22.90 1.32 21295 16.06 +428.3WldAccept WRLD ... ... 9 175.78 43.16 42 62.17 -28.0WrapTc WRTC ... ... ... 14.10 3.07 916 12.30 +92.5WrightMed WMGI ... ... ...dd 30.66 19.04 1112 29.67 -2.7Wynn WYNN ... ... 70 153.41 35.84 5913 71.13 -48.8

X-Y-Z:X4 Phr XFOR ... ... 1 15.95 5.84 58 7.92 -26.0XOMA XOMA ... ... ...dd 28.85 14.14 62 19.35 -29.1XP Inc n XP ... ... ... 49.78 15.50 713 47.16 +22.4Xpel Inc n XPEL ... ... ...cc 18.05 6.00 138 14.36 -2.0










XTL Bio XTLB ... ... ...dd 2.16 .63 7 1.37

XBiotech XBIT ... ... ... 26.40 6.84 112 14.64 -21.6

XcelBrnd XELB ... ... 3 3.50 .40 37 .81 -45.9

XcelEngy XEL 1.72 2.7 27 72.14 46.58 1808 63.24 -.4

Xencor XNCR ... ... ...dd 46.33 19.35 185 31.95 -7.1

XeneticB XBIO ... ... ... 15.25 .44 136 1.01 -30.2

XenithB XBKS ... ... 33 33.83

XenonPhm XENE ... ... ... 18.45 7.00 57 13.31 +1.5

XeriaPh XERS ... ... ...dd 12.94 1.42 2112 2.58 -63.4

Xilinx XLNX 1.52f 1.5 51 133.00 67.68 2819 100.23 +2.5

Xperi XPER .80 5.6 ...dd 22.38 9.01 582 14.40 -22.2

XpressSp rs XSPA ... ... 1 5.74 3.61 4517 3.79 -10.4

Xunlei Ltd XNET ... ... ... 7.20 1.87 1084 4.07 -16.9

YRC Wwde YRCW ... ... 4 4.79 1.29 2098 2.93 +14.9

sYandex YNDX ... ... 77 51.77 27.93 2107 51.38 +18.1

YangRvPt YERR ... ... ... 1.45 .35 .42

Yatra YTRA ... ... ...dd 4.65 .65 481 .74 -76.5

Yld10Bi rs YTEN ... ... ... 51.20 3.50 17 6.25 -9.2

YintechIn YIN .10e 1.6 ...dd 6.87 4.08 9 6.37 +20.2

YmAbsTh YMAB ... ... ...dd 50.49 14.16 96 40.41 +29.3

YorkWater YORW .72 1.6 42 49.85 34.34 37 45.27 -1.8

Youngevt YGYI ... ... ...dd 5.89 .61 65 1.41 -56.7

Youngev pf YGYIP 2.44 15.3 ... 25.43 6.01 16.00 -26.4

YunhCTI CTIB ... ... ... 8.37 .40 501 2.67 +216.7

Yunhong n ZGYH ... ... ... 10.20 9.60 6 9.75 -.9

Yunhong un ZGYHU ... ... ... 10.10 9.25 9.98 -.2

Yunhong rt ZGHYR ... ... ... .30 .10 1 .22 +46.7

Yunji Inc YJ ... ... ... 11.00 2.50 459 2.96 -35.4

ZK Intl ZKIN ... ... ... 1.99 .65 73 1.45 +12.0

Zagg ZAGG ... ... 3 9.01 2.06 785 2.93 -63.9

sZaiLab ZLAB ... ... ... 87.12 29.43 511 89.48 +115.1

ZealndPh ZEAL ... ... ... 44.60 18.75 5 36.60 +10.2

ZebraT ZBRA ... ... 38 278.60 150.06 325 262.01 +2.6

Zentalis n ZNTL ... ... ... 59.32 22.00 106 41.13 +77.3

Zhongcha n ZCMD ... ... ... 4.98 1.63 24 2.27 -43.3

ZillowA s ZG ... ... ...cc 66.96 18.65 258 62.42 +36.5

ZillowC Z ... ... ...cc 66.68 20.04 2374 62.99 +37.1

ZionO&G ZN ... ... ...dd .56 .12 2161 .24 +38.2

ZionsBcp ZION 1.36 4.5 8 52.48 23.58 1784 30.44 -41.4

Ziopharm ZIOP ... ... ...dd 7.25 1.79 1265 3.25 -31.1

Zix Corp ZIXI ... ... 53 10.51 2.84 799 6.93 +2.2

Zogenix ZGNX ... ... 7 57.22 16.65 579 27.81 -46.7

ZoomVid ZM ... ... ... 275.08 60.97 5391 269.52 +296.1

ZoomInf n ZI ... ... ... 64.40 32.10 2429 44.69 +31.4

ZosanoP ZSAN ... ... ... 3.54 .41 1128 .83 -45.4

Zovio ZVO ... ... 5 4.25 1.08 992 3.19 +54.9

sZscaler ZS ... ... ... 121.46 35.00 5370 127.41 +174.0

Zumiez ZUMZ ... ... 18 35.68 13.13 236 25.38 -26.5

Zynerba ZYNE ... ... ...dd 15.58 2.55 1286 3.44 -43.0

Zynex ZYXI ... ... ...cc 28.82 7.12 616 25.71 +226.7

sZynga ZNGA ... ... ...dd 10.28 5.51 24995 10.44 +70.6








Money FundsAB Government Money ... .14AB Government Money ... .14AB Government Money ... .14AIM MMCshRes 47 .01AIMMMInv 47 .01AIM Premier Portfoli 36 .21AIM Premier Tax Exem 9 .01AIM Premier U.S. Gov 40 .07AIM Short Term Invts 56 .08AIM Short Term Invts 9 .01AIM Short Term Invts 11 .02AIM Short Term Invts 34 .24AIM Short Term Invts 35 .10AlBernExRK p ... .09AllBrnExRsv I ... .10AlliBernExRsvA ... .10AlliBernExRsAd ... .10AlliBernExRsC ... .09ABGovMMSel 35 .07AmC CapPr 35 .01AmC Prime 42 .02AmCentUSGv 29 .01AmCPrime t 42 .01American Century Pri 42 .01BBH MM Inst 49 .01BBH MMkt 49 .01BLFMuniDlr 29 .01BMOGov I p 18 .01BMO Gov Y 18 .01BMO Institutional Pr 30 .11BMO Institutional Pr 30 .01BMOPrimeI p 27 .08BMO Prime Y 27 .01BNY Mellon Governmen 39 .01BNYMellon M 39 .01BNY Mellon National 13 .01BL FedTrDlr 46 .01BLFT Adm 40 .01BlackRock Cash Fds, 47 1.52BLFFedFDlr 40 .01BLFFedFnd 40 .10BRInst 49 .25BLCAMunPrem 16 .01BLFedFdPS 40 .10BLMunFdPS 29 .01BLMunFdSel 29 .01BlackRock Liquidity 17 .01BlackRock Liquidity 40 .05BlackRock Liquidity 46 .09BlackRock Liquidity 40 .11BlackRock Liquidity 40 .06BLF FedTr 46 .09BLF TrsTr 48 .06BLFTrsTrDlr 48 .01BLFT FundDlr 40 .01BLFMunCsh 23 .01BRLiqTrsTAd 48 .01BLFM MuniCsh 23 .01BLF TempFd 53 .26BLFTmpDlr 53 .02BLFTmCsDlr 50 .01BLFedTrAd 46 .01BlkrkLqTmpAd 53 .16BLMuAdm 29 .01BLF TmpCsh 50 .28BLFT TrFund 40 .11BLFedAdm 40 .01CNIGovtA p 42 .01CapResFd p 50 .01Cash Account Tr, Gov 23 .01Cash Account Tr, Gov 23 .05Cash Account Trust - 23 .01Cash Account Trust: 32 .01Cash Acct Tr: Govt & 23 .01Cash Acct Tr: Tax Ex 32 .01Cash Acct Tr: Tax Ex 32 .01Cash Acct Tr: Tax Ex 32 .01CashMgtInst 22 .01CashResInst 22 .01CavanalCshAd 16 .01Cavanal Hill Governm 16 .12Cavanal Hill Governm 16 .17Cavanal Hill Governm 16 .10Cavanal Hill U.S. Tr 16 .10Cavanal Hill U.S. Tr 16 .18Cavanal Hill U.S. Tr 16 .01CavanalTrAdm 16 .01CitiznSelTreA 30 .02

CitiznSelTreB 30 .01CityNaRoGv p 42 .01CityNRochGv 42 .03Columbia Government 49 .01Columbia Government 49 .01Columbia Government 49 .01Columbia Government 49 .01ColumbiaA 49 .01Columbia Z 49 .01DWSMSerMgd 22 .12DWSMSerInst 22 .12DWS MMkt 39 .01DWS Variable NAV Mon 24 2.17Deutsche Money Marke 39 .01Deutsche Money Marke 39 .01Deutsche Money Marke 39 .01DryBasic 44 .01DryInsPfGHm 35 .06DryInsPfGvP 35 .01DryTrsAgcyC 36 .01DryResInst 35 .11Dreyfus Cash Mgmt Ad 25 .21Dreyfus Cash Mgmt In 25 .31Dreyfus Cash Mgmt In 25 .06Dreyfus Government S 40 .01Dreyfus Government S 40 .01Dreyfus Government S 40 .01Dreyfus Government S 40 .07Dreyfus Govt Cash Mg 37 .09Dreyfus Govt Cash Mg 37 .01Dreyfus Govt Cash Mg 37 .01Dreyfus Govt Cash Mg 37 .01Dreyfus Institutiona 30 .07Dreyfus Institutiona 38 .27Dreyfus Institutiona 36 .01Dreyfus Institutiona 36 .01Dreyfus Institutiona 36 .04Dreyfus Instl Prefer 38 .21Dreyfus Liquid Asset 31 .01Dreyfus Liquid Asset 31 .01Dreyfus Municipal Ca 19 .01Dreyfus Municipal Ca 19 .01Dreyfus New York Mun 10 .01Dreyfus New York Mun 10 .01Dreyfus Prime Money 47 .11Dreyfus Tax Exempt C 15 .01Dreyfus Tax Exempt C 15 .01Dreyfus Treasury Cas 38 .08Dreyfus Treasury Cas 38 .01Dreyfus Treasury Cas 38 .01Dreyfus Treasury Cas 38 .01Dreyfus Treasury Sec 42 .08Dreyfus Treasury Sec 42 .01Dreyfus Treasury Sec 42 .01Dreyfus Treasury Sec 42 .01Dreyfus Treasury and 22 .03DryfLA 31 .01DryInTrAgcHm 36 .01DryTrPmCsh I 36 .01DryfGenTrPrA 47 .01EdwJones IS 29 .80EdwJonesRS 29 .78ElfunMM 30 ...FIMMDom I 3 .01FIMMDomII 3 .01FIMMDomIII 3 .01FIMMGov I 44 .06FIMMGovII 44 .01FIMMGovIII 44 .01FIMM Government Port 44 .10FIMMMMkt I 47 .17FIMMMMktII 47 .02FIMMMMktIII 47 .01FIMMTrOnlyII p 49 .01FIMMTrOnly3 49 .01FIMMTrOnly I 49 .02FIMM Treasury Only P 49 .06FIMM Treasury Portfo 50 .10FIMMTry I 50 .06FIMMTryII 50 .01FIMMTryIII 50 .01FedGovOblCp 37 .01FedGovOb IS 37 .07FedGovOblSv 37 .01FedMMEagle 36 .16FedNYMun WS 49 .07FedPrCshObCp 48 .12FedPrVlObSv 1 .04FedPrVlOblCp 1 .19

FedPrVluObl 1 .29FedPrCshOblIS 48 .22FdPrCshObSv 48 .01FedPriOb IS 47 .29FedPrObSvc 47 .06FedTrstUSTr 46 .08FedTrsOb IS 39 .10FedTreasObSv 39 .01FedTrsOblCp 39 .01FedUSTCshSv 38 .01FedUSTrsIns 38 .06Federated Government 37 .01Federated Government 37 .10Federated Government 40 .01Federated Government 34 .01Federated Government 34 .01Federated Government 34 .01Federated Government 34 .01Federated Government 37 .01Federated Government 37 .01Federated Government 37 .11Federated Institutio 6 .01Federated Institutio 36 .11Federated Institutio 36 .26Federated Institutio 47 .24Federated Institutio 36 .36Federated Municipal 48 .01Federated Municipal 48 .01Federated Municipal 48 .01Federated Municipal 48 .01Federated Prime Cash 48 .01Federated Prime Cash 48 .01Federated Prime Cash 48 .01Federated Prime Cash 48 .01Federated Prime Cash 48 .01Federated Treasury O 39 .01FidTrAdvC t 52 .01Fidelity California 33 .01Fidelity California 33 .01Fidelity Domestic Po 3 .01Fidelity Flex Govern 38 .21Fidelity Government 40 .01Fidelity Government 40 .01Fidelity Government 40 .01Fidelity Government 40 .01Fidelity Government 40 .01FidGovPortS 44 .01Fidelity Insti Money 47 .21Fidelity Insti Money 3 .01Fidelity Insti Money 3 .01Fidelity Insti Money 50 .01Fidelity Insti Money 49 .01Fidelity Investments 10 .01Fidelity Investments 10 .01Fidelity Investments 10 .01Fidelity Investments 10 .01Fidelity Investments 10 .01FidCashRes 40 .01FidSpGov 40 .01FidSpMM 44 .01FidSpUSTr 49 .01FidMMPortS 47 .12Fidelity Massachuset 25 .03Fidelity Massachuset 25 .01Fidelity Money Marke 44 .07Fidelity New Jersey 33 .11Fidelity New Jersey 33 .01Fidelity New York AM 32 .07Fidelity New York AM 32 .01Fidelity SAI Municip 26 .11Fidelity Series Gove 50 .24Fidelity Tax-Exempt 43 .01Fidelity Treasury Mo 52 .01Fidelity Treasury On 49 .01FidTrPortsS 50 .01FidTrsyCR 52 .01FidTryDly M 52 .01FinSqFed 44 .06FinSq Gov 47 .15FinSq POF 43 .25FinSqTrsy 42 .06FinSq TOF 47 .12FinSq MMF 42 .27FstAmGvObD 42 .01FstAmGvObY 42 .01FstAmTrObD 42 .01FstAmGvObA p 42 .01FstAmPrObY 37 .01FstAmTrObA p 42 .01

FstAmTrObY 42 .01First American Gover 42 .10First American Treas 42 .08First American U.S. 45 .04FtInvCs 9 .05First Investors Gove 9 .08FstAmGvObZ 42 .06FsAmGvObII 42 .01FstAmTrObII 42 .01FstAmPrObZ 37 .23FstAmPrObl 37 .01FsAmPrObII 37 .08FstAmTrObZ 42 .06Gabelli U.S. Treasur 46 .12Gabelli U.S. Treasur 46 .12GabelliUST 46 .12GnCAMuB 6 .01GnTrsAgcy A 33 .01GnTrsAgcy R 33 .01GnGvSec 31 .01GeneralB p 22 .01General Government S 31 .01GnGovB p 31 .01General Money Market 22 .01General Municipal Mo 15 .01General Treasury Sec 47 .01General Treasury Sec 47 .01General Treasury and 33 .01GnMMkt 22 .01Goldman Sachs Fds, F 44 ...Goldman Sachs Fds, F 44 .03Goldman Sachs Financ 42 .17Goldman Sachs Financ 42 .02Goldman Sachs Financ 42 .03Goldman Sachs Financ 47 .05Goldman Sachs Financ 47 ...Goldman Sachs Financ 47 ...Goldman Sachs Financ 47 .02Goldman Sachs Financ 47 ...Goldman Sachs Financ 47 ...Goldman Sachs Financ 43 .15Goldman Sachs Financ 43 ...Goldman Sachs Financ 44 ...Goldman Sachs Financ 44 ...Goldman Sachs Financ 47 .12Goldman Sachs Financ 42 .03Goldman Sachs Financ 47 .09Goldman Sachs Financ 42 .24Goldman Sachs Financ 43 .22Goldman Sachs Financ 43 .10Goldman Sachs Financ 42 .12Goldman Sachs Financ 47 ...Goldman Sachs Financ 47 ...Goldman Sachs Financ 44 ...Goldman Sachs Financ 42 ...Goldman Sachs Financ 44 .01Goldman Sachs Financ 44 ...Goldman Sachs Financ 44 ...Goldman Sachs Financ 47 .01Goldman Sachs Financ 47 ...Goldman Sachs Financ 47 ...Goldman Sachs Financ 42 .02Goldman Sachs Financ 47 ...Goldman Sachs Financ 47 ...Goldman Sachs Financ 47 ...Goldman Sachs Financ 43 .02Goldman Sachs Financ 43 .02Goldman Sachs Financ 43 .02Goldman Sachs Financ 42 .02Goldman Sachs Financ 42 .02Goldman Sachs Financ 47 ...Goldman Sachs Financ 47 ...Goldman Sachs Financ 47 .15Goldman Sachs Financ 42 .09Goldman Sachs Financ 42 .02Goldman Sachs Financ 42 .12Goldman Sachs Invest 23 .01Goldman Sachs Invest 23 .01Goldman Sachs Invest 40 .01Goldman Sachs Invest 40 .26Goldman Sachs Invest 40 .01GovTxMgSvc 40 .01GovObTR 37 .01GovTxMgIS 40 .07Government Fund Clas 38 .04Government Obligatio 42 .12Government Obligatio 42 .11GovResFd P 34 .01HSBC U.S. Government 35 .01

HSBC U.S. Government 35 .11HSBC U.S. Government 35 .06HSBC U.S. Government 35 .07HSBC U.S. Treasury M 45 .01HSBC U.S. Treasury M 45 .01HSBC U.S. Treasury M 45 .10HSBC U.S. Treasury M 45 .06HSBC U.S. Treasury M 45 .08HSBCUSGov A 35 .01HSBCUSGov D 35 .01Harbor Money Market 25 .06Harbor 25 .06HeritAdm 42 .09HeritInst 42 .22HewittMM p 47 .99Invesco Government M 47 .01InvescoA5 47 .01InvescoC5 p 47 .01Investor Cash Tr, Tr 37 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01Investor Tax-Exempt 23 .01InvCshTrTrs 37 .07Investors Cash Tr, T 37 .01Investors Cash Trust 30 .06Ivy Cash Management 36 .02Ivy Cash Management 36 .02Ivy Cash Management 36 .02Ivy Government Money 24 .01Ivy Government Money 24 .03IvyMonyyC t 24 .01IvyMnyA 24 .01IvyMM B 24 .01JPMGvMMAg 32 .02JPMLqAsR 56 .01JPMGvPrem 32 .01JPMGvCap 32 .10JPM100 TrInst 40 .04JPMLqAstP 56 .11JPMorganFed 33 .01JPMorFedAgcy 33 .02JPMorgFedPr 33 .01JPMLqAstAg 56 .29JPMLqAstC p 56 .01JPMLqAstMrg 56 .01JPMLqAstInst 56 .34JPMMunInst 36 .14JPMMuMorg 36 .01JPMNYMuR p 40 .01JPMorgPrm 55 .08JPMorgPrAgcy 55 .31JPMorgPrmPr 55 .14JPMTrsPlsInst 34 .09JPMTrsPlsAg 34 .04JPMUSGvInst 32 .07JPMUSGvtR p 32 .01JPMUSGvtMrg 32 .01JPMLqAsInv 56 .04JPMorgan 100% US Tre 40 .07JPMorgan California 41 .01JPMorgan California 41 .01JPMFedInst 33 .07JPMorgan Institution 29 .02JPMorgan Institution 29 .07JPMorgan Institution 29 .05JPMorgan Institution 29 .01JPMorgan Liquid Asse 56 .37JPMorgan Municipal M 36 .09JPMorgan Municipal M 36 .01JPMorgan New York Mu 40 .01JPMorgan New York Mu 40 .01JPMPrInst 55 .36JPMPrRsv 55 .01JPMorgan Prime Money 55 .44JPMorgan Prime Money 55 .39JPMorgan Prime Money 55 .01JPMorgan U. S. Treas 34 .17JPMorgan U.S. Govern 32 .01JPMorgan U.S. Govern 32 .01JPMorgan U.S. Govern 41 1.41JPMorgan U.S. Treasu 34 .12JPMorgan US Governme 32 .01Liquid Assets Portfo 34 .01Liquid Assets Portfo 34 .04

Liquid Assets Portfo 34 .04Liquid Assets Portfo 34 .16MainStay A 43 .70MainStay B 43 .69MainStay Money Marke 43 .69MainStay Money Marke 43 .69ManagersMM 32 .15Meeder Institutional 41 .25MeederRetl 44 .11ML CMATr 1 1.02MilestnTOInst 49 ...MilestnTOInv 49 ...MHLIRSel 45 .18MMktGS2 44 .16MMktProFdInv 22 .02MMktProFdSvc 22 .02Mutual America Insti 23 1.81NorthInstGovSel 52 .12NorthInstGovt 50 .06NorthInstPrObSv 48 2.44NthnInstPrObSh 1 .08Northern Institution 35 .96Northern Institution 50 .06Northern Institution 52 .12Northern Institution 52 .12NorthInstTreas 50 .14OppCshResN t 13 1.02OppenhCshC p 13 1.02OppCshRes 13 1.02OppMMFd A 24 1.04PIMCO Government Mon 24 .01PIMCO Government Mon 24 .01PIMCO Government Mon 24 .01PW PACE P 51 .01PaydenCshRs 35 .05PhoenixMM A 42 2.18Pioneer U.S. Governm ... .01Pioneer U.S. Governm ... .01PionrCs ... .01Plan Investment Fund 32 .12PremGvtMP 40 .07PremierPort 36 .21Premier Portfolio Pe 36 .01Premier Portfolio Pr 36 .01Premier Portfolio Re 36 .05Premier Portfolio Re 36 .04PruMMartD 35 .01Prudential Governmen 36 .01PruInstMM A 43 .15Putnam Government Mo 30 .01Putnam Government Mo 30 .01Putnam Government Mo 30 .01Putnam Government Mo 35 .01Putnam Government Mo 30 .01Putnam Government Mo 30 .01Putnam Government Mo 30 .01Putnam Government Mo 30 .01Putnm MMA 40 .01Putnam Money Market 40 .01Putnam Money Market 42 .01Putnam Money Market 40 .01PutnmMMC t 40 .01RBCGvRBCI1 36 .11Retail Prime Obligat 39 .26Retail Prime Obligat 39 .10Retail Prime Obligat 39 .20Retail Prime Obligat 39 .01Retail Prime Obligat 39 .01Retail Prime Obligat 39 .01SEI DITGovA 38 .04SEI DITGvIIA 45 .08SEI DITPrmA 50 .27SEI DITTrsA 1 2.01SEI DITTrIIA 43 .13STI CshRes 49 .01STIC Prime Portfolio 11 .01STIC Prime Portfolio 11 .01STIC Prime Portfolio 11 .01STIC Prime Portfolio 11 .01STIT Liquid Assets 34 .01STIT STIC Prime Por 11 .01STIT Government & Ag 35 .07STIT Government & Ag 35 .01STIT Liquid Assets P 34 .22STIT STIC Prime Port 11 .02STIT Tax-Free Cash R 9 .01STIT Tax-Free Cash R 9 .04

Money Market Funds

Avg Avg Fund Maturity Yield








STIT Treasury Obliga 57 .09



STIT Treasury Portfo 56 .01

STIT Treasury Portfo 56 .05

Saratoga Advantage T 1 .01

Saratoga U.S.Governm 1 .01

SaratgUSGvI 1 .01

Schwab Government Mo 36 .01

SchwbInv 41 1.42

SchwbRetAdv 39 1.43

Schwab Retirement Go 39 .12

Schwab Treasury Obli 39 .01

Schwab U.S. Treasury 39 .01

SchbValAdv 41 .09

SchwValAdUlt 41 .24

Schwab Variable Shar 36 .17

SchwbGv 36 .01

StStInstLRS 38 .33

State Street Insti L 28 .21

State Street Insti T 40 .14

State Street Insti T 50 .09

State Street Insti U 35 .12

State Street Institu 35 .16






State Street Institu 48 ...


State Street Institu 14 1.91






State Street Treasur 40 .18

SunAmMMA 34 .01

T. Rowe Price Govern 46 .02

T. Rowe Price Instit 47 .06

TIAA-CREF Inst 40 ...

TIAA-CREF Money Mark 40 ...

TRowSumCR 49 .24

TreasObTR 39 .01

Treasury Obligations 42 .09

Treasury Portfolio P 50 .09

U.S. Government Mone 29 .01



UBS Prime Investor F 46 .01

UBS Prime Preferred 46 .27

UBS Prime Reserves F 46 .23

UBS RMA Government M 46 .01

UBS Select Governmen 46 .13



UBS Select Governmen 42 1.44

UBS Select Prime Inv 45 .01

UBS Select Prime Pre 45 .22

UBS Select Treasury 46 1.34

UBS Select Treasury 44 .11



UBS Tax-Free Institu 11 .01

UBS Tax-Free Investo 11 .01

UBS Tax-Free Preferr 11 .01

US Government Money 36 .01

US Government Money 36 .01

USAA Mutl 25 .01

USAA Treas 45 .13

VALIC MMktI 33 .01

VALIC MMkII 20 .01

VangAdmTry 56 .10

VangFdl 56 .11

VangPr 56 .16

VangPrInst 56 .22

WF 100% Treasury Mon 49 .05

WF Government Money 37 .11

Wells Fargo 100% Tre 49 .01

WellsFargo A 39 .01

WFCashInvAd 40 .08

WFCashInst 40 .21

Wells Fargo Cash Inv 40 .28

Wells Fargo Fd, Trea 40 .01

WFGovAdm 37 .01

WFGvtMMA 37 .01

Wells Fargo Heritage 42 .29

Wells Fargo Heritage 42 .01

WellsFargoI 100 49 .01

WellsFargoInsCsh 40 .01

WellsFargoInsGv 37 .01

Wells Fargo Money Ma 39 .31

Wells Fargo Money Ma 39 .01

Wells Fargo Municipa 16 .01

WellsF100TrA 49 .01

WellsFargo TrsyS 40 .01

WellsFargoTrsyA 40 .01

WellsFargo TrsyI 40 .05

WFGvMMInst 37 .05

Western Asset Govern 43 .01

Western Asset Govern 43 .01

WA GvtRsvA 43 .01

WAInstGvInst 43 .06

Western Asset Inst. 35 .01

Western Asset Inst. 35 .01

Western Asset Insti 53 ...

Western Asset Insti 53 .43

Western Asset Instit 35 .01



Western Asset Prime 1 .01

WstnInstLqRsI 53 .48

WstnPrmLiq 53 .21

WstnInstUSTR 53 .04

WilmUSGov 40 .01

Tax Exempt

AmC CATF 31 .01

AmC TF 15 .01

BMO TaxF I p 24 .21

BMO TaxF Y 24 .01

BNYMelNMuM 13 .01

BLMunFdPCS p 29 .01

BRLM Muni 29 .01

BRF NYMuni 17 .01

BRFCAMuni 16 .01

CashActTxEMgd 32 .01

FIMMTxExII 27 .01

FIMMTxEx3 27 .01

FIMMTxExI 27 .08

FedCAMuniSv 38 ...

FedCAMu WS 38 .02

FedGAMuCsh 7 ...

FedMAMuCS p 10 ...

FedMAMuniSv 10 ...

FedMuObl A 48 .27

FedMuOblCap 48 .17

FedMunOblSv 48 .03

FedNYMuCSv 49 ...

FedNYMuCS p 49 ...

FedNYMuCsII 49 ...

FedPAMuniCS 17 ...

FedPAMuCsSv 17 ...

FedTaxFObWS 45 .09

FedTxFrObSv 45 .01

FedMuniSvc 10 ...

FedTxF c 6 .01

FidCA 31 .01

FidCT 28 .01

FidMA 23 .01

FidMI 23 .01

FidMuMM 38 .01

FidNJ 30 .01

FidNY 35 .01

FidOH 31 .01

FidPA 20 .01

FidSpCA 33 .01

FidSpMA 25 .01

FidSpNJ 33 .01

FidSpNY 32 .01

FidTEDly M 43 .01

FidAZ 13 .01

Fid TECR 43 .01

FidTxEx MM 43 .01

FidTaxExPortS 27 .03

FinSq TEF 23 .01

FstAmTFA 32 .01

FstAmTxFY 32 .01

FsAmTxFObII 32 .01

FstAmTFObZ 32 .06

GenNJMun 23 ...

GenNYMuB 8 .01

GnMuB p 15 .01

GnNYMuB p 8 .01

GnCalMu 6 .01

JPMMuMMP 36 .01

JPMorganCA 41 .01

JPMorganNY 40 .01

JPMorganTF 34 .01

JPMorg TFPr 34 .01

JPMTxFrR p 34 .01

JPMorgTFAgcy 34 .01

JPMTxFrInst 34 .06

NYTxFrMMI 24 2.09

NortnInstMuni 11 ...

NorthernMun 9 ...

PremierTxEx 9 .01

RidgeW TxExA 42 .01

SchwNYMuVA 36 .01

SchwTxFValAd 39 .01

ScudTECshInst 32 .02

TRowSumMu 39 .10

TRowCA c 30 .17

TRowNY c 29 .17

TRowTE c 37 .09

USAATxEx 40 .01

VangNJ 35 .15

VangCA 30 .04

VangPA 20 .01

VangNY 25 .06

VangTxEx 25 .14

WFAMuCshM 16 .03

WFA MuCsMSv 16 .01

WFNatInstMM 29 .06

WFNtTFMMSv 29 .01

WellsFargoNat 29 .01

WellsF NTFA 29 .01

WstnFTxR N 9 .27

WstnInstTxFR 9 .03

WstnNYTxR N 8 .27







U.S. Treasury Bonds and Notes1.25 Jul 20 f 100.00 100.01 1.50 Jul 20 p 100.00 100.01 -0.01 1.63 Jul 20 p 100.03 100.04 2.00 Jul 20 p 100.03 100.04 2.63 Jul 20 p 100.04 100.05 -0.01 1.50 Aug 20 p 100.04 100.05 2.63 Aug 20 p 100.08 100.09 8.75 Aug 20 k 100.27 100.28 -0.01 1.38 Aug 20 p 100.05 100.06 -0.01 2.13 Aug 20 p 100.09 100.10 2.63 Aug 20 p 100.11 100.12 1.38 Sep 20 p 100.07 100.08 1.38 Sep 20 p 100.09 100.10 2.00 Sep 20 p 100.13 100.14 -0.01 2.75 Sep 20 p 100.19 100.20 1.63 Oct 20 p 100.13 100.14 1.38 Oct 20 p 100.12 100.13 .021.75 Oct 20 p 100.16 100.17 .042.88 Oct 20 p 100.27 100.28 .031.75 Nov 20 p 100.18 100.19 .062.63 Nov 20 p 100.27 100.28 -0.01 .061.63 Nov 20 p 100.18 100.19 .082.00 Nov 20 p 100.23 100.24 .072.75 Nov 20 p 101.00 101.01 -0.01 .071.88 Dec 20 p 100.24 100.25 .061.75 Dec 20 p 100.24 100.25 .092.38 Dec 20 p 101.01 101.02 .102.00 Jan 21 p 100.30 100.31 .091.13 Jan 21 f 100.30 100.31 1.38 Jan 21 p 100.22 100.23 +0.01 .102.13 Jan 21 p 101.03 101.04 .112.50 Jan 21 p 101.09 101.10 -0.01 .122.25 Feb 21 p 101.08 101.09 .113.63 Feb 21 p 102.02 102.03 .127.88 Feb 21 k 104.19 104.20 -0.01 .131.38 Feb 21 p 100.19 100.20 .122.00 Feb 21 p 101.05 101.06 -0.01 .112.50 Feb 21 p 101.16 101.17 .122.38 Mar 21 p 101.16 101.17 .121.25 Mar 21 p 100.25 100.26 .122.25 Mar 21 p 101.16 101.17 .12.13 Apr 21 f 100.17 100.18 2.38 Apr 21 p 101.22 101.23 .131.38 Apr 21 p 100.31 101.00 .132.25 Apr 21 p 101.21 101.22 -0.01 .132.63 May 21 p 102.02 102.03 .143.13 May 21 p 102.16 102.17 .148.13 May 21 k 106.23 106.24 .152.00 May 21 p 101.20 101.21 .142.13 May 21 p 101.23 101.24 .142.63 Jun 21 p 102.09 102.10 .141.13 Jun 21 p 100.29 100.30 .141.63 Jun 21 p 101.13 101.14 .142.13 Jun 21 p 101.29 101.30 .14.63 Jul 21 f 101.25 101.26 -0.01 2.63 Jul 21 p 102.15 102.16 .141.13 Jul 21 p 101.00 101.01 .14

1.75 Jul 21 p 101.21 101.22 .142.25 Jul 21 p 102.06 102.07 .142.13 Aug 21 p 102.04 102.05 .152.75 Aug 21 p 102.26 102.27 .158.13 Aug 21 k 108.24 108.25 -0.01 .111.13 Aug 21 p 101.02 101.03 .151.50 Aug 21 p 101.16 101.17 .152.00 Aug 21 p 102.02 102.03 .152.75 Sep 21 p 103.01 103.02 .141.13 Sep 21 p 101.05 101.06 .151.50 Sep 21 p 101.20 101.21 .152.13 Sep 21 p 102.12 102.13 .152.88 Oct 21 p 103.13 103.14 .151.25 Oct 21 p 101.13 101.14 .141.50 Oct 21 p 101.23 101.24 .152.00 Oct 21 p 102.12 102.13 .142.00 Nov 21 p 102.15 102.16 .142.88 Nov 21 p 103.20 103.21 .148.00 Nov 21 k 110.18 110.19 -0.01 .121.50 Nov 21 p 101.27 101.28 .141.75 Nov 21 p 102.06 102.07 .141.88 Nov 21 p 102.12 102.13 .142.63 Dec 21 p 103.16 103.17 -0.01 .141.63 Dec 21 p 102.05 102.06 .142.00 Dec 21 p 102.22 102.23 .142.13 Dec 21 p 102.28 102.29 .15.13 Jan 22 f 101.15 101.16 2.50 Jan 22 p 103.17 103.18 .151.38 Jan 22 p 101.28 101.29 .141.50 Jan 22 p 102.02 102.03 .151.88 Jan 22 p 102.21 102.22 .152.00 Feb 22 p 102.29 102.30 .152.50 Feb 22 p 103.23 103.24 .151.13 Feb 22 p 101.19 101.20 +0.01 .141.75 Feb 22 p 102.19 102.20 .151.88 Feb 22 p 102.25 102.26 .152.38 Mar 22 p 103.23 103.24 +0.01 .14.38 Mar 22 p 100.12 100.13 .141.75 Mar 22 p 102.23 102.24 .151.88 Mar 22 p 102.30 102.31 .15.13 Apr 22 f 101.18 101.19 -0.01 2.25 Apr 22 p 103.21 103.22 .15.13 Apr 22 p 99.30 99.31 .141.75 Apr 22 3p 102.28 102.29 +0.01 .141.88 Apr 22 p 103.02 103.03 .151.75 May 22 p 102.29 102.30 .152.13 May 22 p 103.19 103.20 .15.13 May 22 p 99.30 99.31 .141.88 May 22 p 103.07 103.08 .151.88 May 22 p 102.31 103.00 .151.75 Jun 22 p 103.02 103.03 .14.13 Jun 22 p 99.30 99.31 .141.75 Jun 22 p 103.04 103.05 +0.01 .152.13 Jun 22 p 103.28 103.29 +0.01 .14.13 Jul 22 f 102.15 102.16 -0.01 1.75 Jul 22 p 103.06 103.07 .141.88 Jul 22 p 103.16 103.17 .152.00 Jul 22 p 103.25 103.26 +0.01 .15

1.50 Aug 22 p 102.26 102.27 .141.63 Aug 22 p 103.02 103.03 .157.25 Aug 22 k 114.27 114.28 -0.01 .141.63 Aug 22 p 103.04 103.05 +0.01 .151.88 Aug 22 p 103.21 103.22 .151.50 Sep 22 p 102.29 102.30 .141.75 Sep 22 p 103.16 103.17 .151.88 Sep 22 p 103.26 103.27 +0.01 .141.38 Oct 22 p 102.24 102.25 +0.01 .151.75 Oct 22 p 103.30 103.31 .152.00 Oct 22 p 104.07 104.08 .151.63 Nov 22 p 103.13 103.14 .157.63 Nov 22 k 117.16 117.17 .142.00 Nov 22 p 104.12 104.13 +0.01 .151.63 Dec 22 p 103.18 103.19 +0.01 .142.13 Dec 22 p 104.27 104.28 +0.01 .151.50 Jan 23 p 103.11 103.12 +0.01 .15.13 Jan 23 f 102.16 102.17 -0.02 1.75 Jan 23 p 104.01 104.02 .152.38 Jan 23 p 105.20 105.21 .161.38 Feb 23 p 103.04 103.05 .152.00 Feb 23 p 104.24 104.25 +0.01 .167.13 Feb 23 k 118.04 118.05 .131.50 Feb 23 p 103.16 103.17 +0.01 .162.63 Feb 23 p 106.15 106.16 +0.01 .16.50 Mar 23 p 100.28 100.29 .161.50 Mar 23 p 103.20 103.21 +0.01 .162.50 Mar 23 p 106.10 106.11 .16.25 Apr 23 p 100.07 100.08 +0.01 .16.63 Apr 23 f 104.03 104.04 -0.01 1.63 Apr 23 p 104.02 104.03 +0.01 .162.75 Apr 23 p 107.07 107.08 +0.01 .16.13 May 23 p 99.28 99.29 +0.01 .161.75 May 23 p 104.15 104.16 .161.63 May 23 p 104.06 104.07 +0.01 .162.75 May 23 p 107.13 107.14 .16.25 Jun 23 p 100.07 100.08 +0.01 .161.38 Jun 23 p 103.17 103.18 .172.63 Jun 23 p 107.08 107.09 .17.13 Jul 23 p 99.27 99.28 +0.01 .16.38 Jul 23 f 104.09 104.10 -0.02 1.25 Jul 23 p 103.08 103.09 .172.75 Jul 23 p 107.27 107.28 +0.01 .172.50 Aug 23 p 107.05 107.06 .176.25 Aug 23 k 118.26 118.27 +0.01 .151.38 Aug 23 p 103.24 103.25 +0.01 .172.38 Aug 23 p 108.01 108.02 +0.01 .171.38 Sep 23 p 103.27 103.28 +0.01 .172.88 Sep 23 p 108.20 108.21 .181.63 Oct 23 p 104.24 104.25 +0.01 .182.88 Oct 23 p 108.27 108.28 .183.00 Oct 25 p 114.05 114.06 +0.04 .302.75 Nov 23 p 108.17 108.18 +0.01 .182.13 Nov 23 p 106.17 106.18 +0.01 .182.88 Nov 23 p 109.02 109.03 +0.01 .182.25 Dec 23 p 107.03 107.04 .182.63 Dec 23 p 108.13 108.14 +0.01 .18.63 Jan 24 f 105.15 105.16 -0.02

- A-B-C -1stAstEngyGian 1162 3.98 3.82 3.82 -.151stAstEnhanc 2590 10.04 10.02 10.03 +.035NPlusInc 1800 1.66 1.61 1.66 +.01A WRevUnit 3854 29.68 28.25 28.25 -.78ACERUSPHARMAC 1600 .06 .06 .06 ...ACUITYADSHOLD 31257 1.43 1.34 1.40 ...AEternaZentar 7463 .62 .56 .58 -.04AGFMgtBNV 16358 5.02 4.85 4.90 -.16AGFiQUSAntiB 2736 26.85 26.49 26.79 +.56AMERICASSILVE 106691 3.65 3.35 3.35 -.16ARCResources 124082 4.73 4.54 4.67 +.07ATCOCl1NV 19121 40.81 39.84 40.06 -.63ATSAutoTlng 13714 18.48 17.95 18.00 -.33AberdeenAsia 5077 2.95 2.89 2.89 -.04AberdeenJ 69170 .09 .09 .09 +.01AbsoluteSoft 12030 14.59 14.32 14.48 +.06AcadianTimber 2278 14.60 13.66 13.75 -1.19AdvOil Gas 72979 1.72 1.62 1.65 -.01AeconGroup 48248 14.80 14.55 14.77 +.16AfricaOilo 3290 1.06 1.03 1.04 -.02AgGrowthIntl 7071 25.90 25.36 25.63 -.18AgJunctionInc 2250 .35 .32 .35 +.01AgnicoEagle 64195 90.14 87.15 90.07 +.99Aimia Inc 16267 3.09 2.99 3.08 +.02AirCdaV VV 465656 16.86 15.90 16.20 -.37AirbossofAm 25126 21.89 20.12 21.75 +1.60AkuminInc 2530 2.09 1.80 1.89 +.05AlacerGoldJ 97436 10.21 9.64 10.02 +.08AlamosGoldA 161625 14.26 13.62 14.09 +.04AlarisRoyalty 44398 11.84 11.30 11.52 -.31AlcannaInc 19003 3.73 3.59 3.70 -.01

AleafiaHealth 63521 .50 .47 .50 +.03AleafiaHlthJ 3500 .20 .17 .20 +.03AlgonquinPwr 607433 17.07 16.85 17.06 -.46AlgqnPwrDPr 1190 17.00 16.78 17.00 +.05AlimntatnAMV 1168 45.85 44.05 45.33 +1.28AlimntatnBSV 194745 45.64 43.50 45.45 +1.72AlithyaGroup 1227 2.16 2.10 2.11 -.02AlliedPropUn 27894 41.91 40.34 41.11 -.36AlmadenMin 2394 .71 .68 .69 -.01AlmontyIndust 2582 .57 .57 .57 -.01AltaGasLtd 109999 16.10 15.45 15.59 +.24AltaGasLtdSr 1993 19.45 19.44 19.44 +.10AltaGasPrG 1171 13.11 12.94 12.94 -.08AltiusMineral 4016 10.37 10.13 10.32 +.13AltusGroup 6618 40.77 40.13 40.72 +.45AmerigoReso 10309 .48 .42 .48 +.03AnacondaMngo 24014 .41 .39 .40 -.01AndrewPellA 1608 8.58 8.05 8.28 -.30AphriaInc 104665 5.87 5.60 5.68 -.13Aptose Bio 3002 8.78 8.38 8.57 +.08ArgonautJ 136887 2.69 2.55 2.61 -.02AritziaInc S 33403 20.05 19.40 19.96 +.59ArtisREITUn 22670 7.35 7.23 7.25 -.12AscendantRes 11002 .12 .12 .12 -.01AscotResource 34219 1.25 1.12 1.20 -.03AthabascaOil 23600 .18 .17 .17 -.01AtlanticPwr 4151 2.70 2.58 2.68 +.03AtriumMtgInv 3904 10.41 10.06 10.34 -.04AuriniaPharma 10275 21.19 20.28 20.78 -.36AuroraCannabi 91134 16.40 15.46 16.04 -.41AuroraEnergy 48399 3.26 3.00 3.16 +.02AurynResource 73484 3.14 2.87 3.00 +.05AutoCanadaInc 9262 11.91 11.31 11.58 +.23AutomtvePrtyU 9971 9.25 9.04 9.18 +.12

AvalonAdvMat 5991 .06 .05 .06 ...AvinoSilver 11055 1.19 1.11 1.15 +.05AzargaUrnmo 6200 .17 .16 .17 +.01B2GoldCorpo 541123 8.22 7.88 8.12 ...BALLARDPOWER 139219 29.20 26.70 28.16 +1.05BATTLENORTHG 32090 1.90 1.84 1.90 +.11BCE Inc 153781 55.27 54.33 54.84 -.41BCEPrAK 1827 10.60 10.47 10.48 -.04BCEPrSerR 1555 11.08 10.92 10.93 -.12BELLUSHealth 55715 4.30 3.96 4.10 +.10BMO WgtBkInx 51985 23.73 23.31 23.49 -.28BMO WgtUtlIx 1359 20.60 20.20 20.27 -.31BMOAggBnd 11576 16.78 16.73 16.74 +.01BMOCdnDivUn 4443 13.94 13.72 13.80 -.13BMOCdnHDivCov 9272 14.67 14.43 14.54 -.13BMOChinaEqHd 1495 31.73 31.18 31.52 +.65BMOCoverCalUS 1244 20.20 19.51 19.60 -.57BMOCvrdCall 9894 14.87 14.63 14.72 -.17BMOCvrdUtil 17121 11.59 11.34 11.41 -.18BMODHIA CDN 1196 21.11 20.75 20.84 -.28BMOEUDivCovC 1321 17.80 17.47 17.59 -.07BMOEqUSBks 5530 19.09 18.35 18.45 -.64BMOEqWUSBk 2567 19.58 19.00 19.07 -.59BMOEqlWgtRT 1759 19.70 19.31 19.48 -.19BMOJrGoldIx 2314 84.40 81.51 83.53 -.10BMOLngFedBd 4349 20.70 20.63 20.65 +.08BMOLowVl Cd 8154 30.40 29.96 30.25 -.14BMOMSCIEAFE 2038 18.03 17.81 17.90 -.14BMOMSCIEmg 2236 21.19 21.00 21.10 +.14BMONsq100Eq 12446 79.05 77.55 78.84 +.68BMOPrefShare 5136 18.53 18.45 18.53 +.08BMOS P TSXCp 4952 21.06 20.73 20.98 -.03BMOS P500Ind 27652 47.21 46.58 47.11 +.07BMOS P500US 1316 35.03 34.47 34.89 -.01

BMOS PLadPr 26082 8.26 8.18 8.19 -.09BMOSIANrthAM 1493 31.62 31.27 31.62 +.32BMOSP TSXO G 6253 27.24 26.35 26.60 -.45BMOUSHiDiv 2504 17.86 17.55 17.68 -.22BNKPeteJ 4338 .09 .07 .07 -.01BOYDGRPSERV 3524 208.75 203.07 206.53 -2.07BRPInc SV 14522 57.50 55.06 55.75 -1.73BSRREITInves 2670 13.80 13.40 13.40 -.37BTBREITUn 9265 3.07 3.01 3.03 -.04BadgerDaylght 6818 29.55 28.92 29.26 +.01BankofNSSr 3540 23.12 22.80 23.10 -.10BarrickGold 318677 37.90 36.65 37.50 ...BauschHealth 68435 23.69 22.83 23.33 -.37BaylinTecho 2213 1.07 1.04 1.04 +.01BaytexEnergy 444931 .70 .64 .67 -.03Bbmdr6 25 Pr 1654 9.85 9.40 9.55 -.25BeloSunMngo 18812 .81 .75 .79 -.02BengalEngyo 1200 .04 .04 .04 ...BigBancSpltC 1820 10.25 10.20 10.20 -.08BirchcliffEng 63559 1.16 1.10 1.14 ...BirdConstrn 2052 6.17 5.99 6.00 -.15BitcoinFundC 2775 11.20 10.65 10.81 -.19Bk NS 380306 54.69 53.72 54.13 -.60BkMontreal 444476 71.68 70.38 70.88 -1.14BkofMonPrS 2397 23.28 23.04 23.04 -.10BkofMonPrS 1442 19.20 19.18 19.18 -.02BlackDiamond 1548 1.72 1.70 1.70 -.01BlackIrono 12700 .10 .10 .10 -.01BlackberryLtd 101817 6.57 6.38 6.55 ...BoardwalkUn 16423 29.32 28.60 29.15 +.33BombardirBSV 622994 .44 .42 .42 -.01BombardrAMV 3664 .65 .62 .63 ...BonavistaEgy 64252 .05 .04 .05 ...BoralexClA 26620 32.75 31.65 32.45 +.11

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

2.25 Jan 24 p 107.09 107.10 +0.01 .192.50 Jan 24 p 108.05 108.06 +0.01 .192.75 Feb 24 p 109.04 109.05 +0.01 .192.13 Feb 24 p 106.31 107.00 +0.01 .192.38 Feb 24 p 107.28 107.29 +0.01 .192.13 Mar 24 p 107.03 107.04 +0.01 .20.50 Apr 24 f 105.10 105.11 -0.03 2.00 Apr 24 p 106.25 106.26 +0.01 .202.25 Apr 24 p 107.24 107.25 +0.02 .202.50 May 24 p 108.24 108.25 +0.02 .212.00 May 24 p 106.29 106.30 +0.01 .201.75 Jun 24 p 106.02 106.03 +0.02 .212.00 Jun 24 p 107.01 107.02 +0.02 .21.13 Jul 24 f 104.22 104.23 -0.02 1.75 Jul 24 p 106.05 106.06 +0.02 .222.13 Jul 24 p 107.21 107.22 +0.01 .212.38 Aug 24 p 108.24 108.25 +0.02 .221.25 Aug 24 p 104.06 104.07 +0.02 .221.88 Aug 24 p 106.25 106.26 +0.02 .221.50 Sep 24 p 105.10 105.11 +0.02 .232.13 Sep 24 p 107.30 107.31 +0.02 .23.13 Oct 24 f 105.01 105.02 -0.02 1.50 Oct 24 p 105.13 105.14 +0.02 .232.25 Oct 24 p 108.19 108.20 +0.02 .232.25 Nov 24 p 108.22 108.23 +0.03 .237.50 Nov 24 k 131.12 131.13 +0.02 .231.50 Nov 24 p 105.16 105.17 +0.03 .232.13 Nov 24 p 108.06 108.07 +0.02 .241.75 Dec 24 p 106.22 106.23 +0.02 .242.25 Dec 24 p 108.28 108.29 +0.02 .242.38 Jan 25 f 115.10 115.11 -0.03 .25 Jan 25 f 105.17 105.18 -0.01 1.38 Jan 25 p 105.02 105.03 +0.02 .252.50 Jan 25 p 110.06 110.07 +0.03 .242.00 Feb 25 p 107.30 107.31 +0.02 .257.63 Feb 25 k 133.22 133.23 +0.03 .251.13 Feb 25 p 104.01 104.02 +0.03 .24

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValA m FV 10.79 -3.6 -17.8 -7.1/EIntlValAdv FV 11.05 -3.5 -17.7 -6.9/EIntrmDvrsMnA m MS 14.59 +.7 +1.1 +2.5/AIntrmDvrsMnC m MS 14.59 +.7 +.7 +1.8/DLgCpGrA m LG 65.73 +3.2 +14.7 +20.7/BLgCpGrAdv LG 72.56 +3.2 +14.8 +21.0/BLgCpGrC m LG 46.61 +3.1 +14.2 +19.8/BLgCpGrI LG 72.12 +3.2 +14.8 +21.0/BLgCpGrK b LG 66.89 +3.2 +14.6 +20.6/BLtdDurHiIncAdv HY 9.75 -.5 -3.9 +2.4/CMuniBdInfStr1 b MS 9.97 +1.1 -1.9 +1.8/DMuniBdInfStr2 MS 9.97 +1.1 -1.9 +1.9/CMuniBdInfStrA m MS 10.02 +1.0 -2.0 +1.6/DMuniBdInfStrAdv MS 10.02 +1.0 -1.9 +1.9/CMuniIncCAA m MF 11.17 +1.2 +.5 +3.2/CMuniIncCAAdv MF 11.17 +1.2 +.7 +3.5/BMuniIncCAC m MF 11.17 +1.1 +.1 +2.4/EMuniIncIIArznA m SI 11.17 +1.1 ... +3.1/CMuniIncIIMAA m MT 11.36 +1.5 +1.5 +3.2/CMuniIncIIMINA m SM 10.39 +.7 +1.2 +3.2/CMuniIncIINJA m MJ 9.77 +1.1 ... +3.4/DMuniIncIIOhioA m MO 10.04 +1.1 +.8 +3.1/EMuniIncIIPEA m MP 10.59 +1.0 +1.1 +3.4/CMuniIncIIVIA m SI 11.26 +1.0 +.9 +3.2/CMuniIncNYA m MN 9.90 +1.2 -.9 +2.7/DMuniIncNYAdv MN 9.90 +1.3 -.8 +2.9/CMuniIncNYC m MN 9.89 +1.2 -1.3 +1.9/EMuniIncNtnA m MI 10.40 +1.3 +.7 +3.4/CMuniIncNtnAdv MI 10.40 +1.3 +.8 +3.6/BMuniIncNtnC m MI 10.38 +1.1 +.2 +2.6/EReltvValA m LV 4.64 -8.7 -17.6 +2.2/BReltvValAdv LV 4.68 -8.6 -17.6 +2.4/BReltvValC m LV 4.63 -8.7 -18.1 +1.4/CSelUSEqAdv LB 16.47 -1.3 -3.7 +10.1/BSelUSLSA m LO 12.67 -1.0 -1.4 +6.8SelUSLSAdv LO 12.95 -.9 -1.2 +7.1SelUSLSC m LO 11.87 -1.0 -1.7 +6.0ShortDurPlus CS 11.80 +.1 +1.3 +2.1/ESmCpGrA m SG 60.53 +4.4 +13.3 +20.7/ASmCpGrC m SG 33.04 +4.3 +12.9 +19.8/ASmCpGrI SG 67.43 +4.4 +13.5 +21.0/ASmCpGrK b SG 62.53 +4.4 +13.4 +20.8/ASmCpGrR b SG 57.63 +4.3 +13.1 +20.2/ASstnlGlbThtcA m WS 137.55 +5.6 +12.0 +13.8/A

AAMInsgtSelIncI d TW 11.01 +1.9 +5.3 +6.4/C

ABAllMktRlRet1 b IH 7.40 -2.6 -14.5 -.7/EAllMktTRA m IH 14.71 +.1 -7.2 +2.3AllMktTRAdv IH 14.85 +.1 -7.1 +2.6AllMktTRC m IH 14.50 +.1 -7.6 +1.5BdInflStrat1 b IP 11.08 +1.1 +2.7 +3.8/DBdInflStrat2 IP 11.08 +1.2 +2.8 +3.9/CCncntrGrAdv LG 42.64 -3.9 -1.8 +14.1/DCnsrvWlthStratA m CA 11.90 -.1 -5.4 +2.1CorOppsA m LG 19.46 -2.3 -3.8 +9.8/EDiscvGrA m MG 12.38 +3.5 +16.6 +18.6/ADiscvGrAdv MG 13.49 +3.5 +16.8 +18.9/ADiscvGrC m MG 6.58 +3.5 +16.3 +17.7/BDiscvValA m MV 14.61 -12.8 -26.6 -6.1/EDiscvValAdv MV 15.02 -12.7 -26.5 -5.8/EDiscvValI MV 14.50 -12.7 -26.5 -5.8/EDiscvValR b MV 14.09 -12.8 -26.8 -6.4/EDiscvValZ MV 14.48 -12.7 -26.5 -5.7/EDiversMunicipal MS 14.58 +.7 +1.2 +2.7/AEmMkts EM 27.14 +6.3 -5.5 +.9/EEqIncA m LV 24.44 -4.5 -12.3 +3.8/BEqIncAdv LV 24.72 -4.4 -12.2 +4.0/AEqIncC m LV 24.06 -4.5 -12.7 +3.0/BGlbBdA m WH 8.60 +.6 +2.1 +3.5/EGlbBdAdv WH 8.59 +.6 +2.2 +3.7/DGlbBdC m WH 8.62 +.5 +1.7 +2.7/EGlbBdI WH 8.59 +.6 +2.2 +3.7/DGlbBdR b WH 8.59 +.6 +1.8 +3.0/EGlbRkAllcA m TV 16.38 +.9 -3.9 +2.9/CGlbRlEstInvmA m GR 12.38 -7.9 -19.5 +.2/DGlbRlEstInvmIII GR 9.16 -7.8 -19.0 +1.1/CGrA m LG 90.45 +2.9 +12.9 +20.3/BGrC m LG 37.61 +2.8 +12.4 +19.4/BHiIncA m HY 7.37 -.9 -8.3 +.2/EHiIncAdv HY 7.38 -.9 -8.2 +.5/EHiIncC m HY 7.46 -1.0 -8.7 -.6/EHiIncI HY 7.38 -.9 -8.3 +.5/EHiIncK b HY 7.37 -.9 -8.5 +.2/EHiIncR b HY 7.37 -1.0 -8.5 -.1/EHiIncZ HY 7.38 -.9 -8.3 +.6/EIntermBdA m PI 11.50 +1.4 +3.2 +4.3/DIntermBdAdv PI 11.50 +1.4 +3.3 +4.5/DIntermCAMuniA m SS 14.45 +.8 +.8 +2.3/BIntermNYMuniA m SS 14.00 +.7 -.2 +2.0/CIntl FB 15.65 -.1 -8.9 -.1/D

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SstnlGlbThtcAdv WS 146.93 +5.6 +12.1 +14.1/ASustIntlThtcA m FG 18.40 +4.5 +4.0 +6.3/CSustIntlThtcAdv FG 18.92 +4.5 +4.1 +6.5/CTxMgAlMktIncA m CA 11.32 -.7 -11.0 +1.5TxMgAlMktIncAdv CA 11.33 -.8 -10.9 +1.7TxMgWtAprStrA m WS 15.53 -.6 -5.9 +5.7/CTxMgWtAprStrAdv WS 15.61 -.6 -5.7 +6.0/CTxMgdIntl FB 16.25 -.1 -9.0 -.1/EValA m LV 12.56 -8.2 -18.3 -2.8/EValAdv LV 12.57 -8.2 -18.2 -2.5/EWlthApprStrA m WS 16.16 -.7 -5.7 +5.7/CWlthApprStrAdv WS 16.12 -.7 -5.6 +6.0/C

AIGActvAllcA f MA 15.44 -1.9 -2.7 +3.6FlexCrdtA m HY 3.11 -.9 -4.7 +1.9FocedDivStrB m LV 14.12 -7.1 -16.5 -.1FocedDivStrC m LV 14.11 -7.1 -16.5 -.1IntlDivStrA m FV 7.26 -2.9 -15.6 -5.8MltAstAllcA f MA 15.96 -3.3 -8.3 +1.4SrFltngRtA m BL 7.40 -.7 -4.4 +1.4SrFltngRtC m BL 7.39 -.7 -4.8 +1.0StrBdA m MU 3.40 +.3 +1.7 +3.7StrValA m LV 23.30 -10.0 -18.5 -1.8/EUSGvtSecA m GI 9.80 +1.1 +7.1 +4.1

ALPSRdRcksGlblOppI d SW 6.29 -1.3 -14.9 +3.8/D

AMFAstMgLgCpEqAMF b LB 8.03 -1.7 -3.9 +8.2

AMGCHEqPtnrsBalN b MA 16.49 +2.4 +.5 +7.2/BEMktsEqZ EM 9.19 +7.0 -4.0 +4.7/CFQGlbRkBalZ TV 13.87 +2.8 -14.6 +.3/DFQLSEqI LO 13.08 -7.9 -17.0 +2.0/CFQTxMgdUSEqI LB 33.22 -2.2 -8.7 +7.5/DGWKCorBdI CI 11.00 +1.5 +5.9 +5.3/CGWKMnBdI MI 12.36 +.6 +2.3 +3.9/BGWKMnEnhYiI HM 10.10 +2.3 +.8 +5.3/AGWKSmCpCorI SG 23.35 -6.5 -12.1 +3.0/EMgrsBrBlueS LG 51.82 +5.1 +9.0 +16.2/DMgrsBrwineS MG 54.38 +4.4 +4.5 +12.8/DMgrsCaEmergCoI SG 45.02 -6.9 -18.4 -1.6/EMgrsCaMidCpN b MG 24.42 -4.3 -8.6 +5.1/EMgrsCeRlEsttS SR 9.64 -7.0 -11.6 +2.8/BMgrsDblCrPlsBdI PI 10.72 +1.4 +1.8 +3.8MgrsDblCrPlsBdN b PI 10.73 +1.3 +1.6 +3.6MgrsEmergOppsI SG 35.09 -7.9 -15.0 +5.6/DMgrsEmergOppsS SG 34.24 -7.9 -15.1 +5.3/DMgrsFrpntMdCpI MV 28.61 -9.4 -19.1 -6.5/EMgrsFrpntMdCpN b MV 27.77 -9.5 -19.2 -6.8/EMgrsLmsSylsBdS PI 27.15 +1.7 +1.7 +4.3/DMgrsMntCldGrI LG 20.67 +2.8 +9.9 +16.6/CMgrsMntCldGrN b LG 20.50 +2.8 +9.8 +16.4/DMgrsSkylnSpcEqS SB 26.56 -14.7 -28.5 -7.3/EMgrsSpecialEqI SG 119.34 +1.2 +2.8 +11.5/CMgrsSpecialEqS SG 114.13 +1.2 +2.7 +11.2/CRRDivAllCpVlI LV 9.43 -7.6 -20.1 -.9/ERRDivAllCpVlN b LV 9.44 -7.6 -20.2 -1.2/ERRSelValI SB 6.47 -7.8 -23.0 +.4/BRRSmCpValI SB 10.30 -8.7 -23.0 -.4/BRRSmCpValN b SB 10.03 -8.8 -23.1 -.7/CSthrnSnSmCpN b SB 19.09 -10.0 -21.0 -4.1/DTmsSqMidCpGrI MG 19.40 +.7 +5.5 +15.3/CTmsSqMidCpGrS MG 18.64 +.8 +5.4 +15.1/CTmsSqSmCpGrI SG 14.80 -.1 +1.6 +11.5/CTmsSqSmCpGrS SG 14.18 ... +1.6 +11.3/CYackFocI LV 16.65 -5.3 -8.5 +7.4/AYackFocN LV 16.69 -5.3 -8.5 +7.3/AYacktmanI LV 18.51 -5.5 -9.6 +6.2/A

AQRAQRMAI TV 9.01 +2.2 -6.7 +5.4DiversArbtrgI NE 9.58 +2.6 +3.0 +5.0DiversArbtrgN b NE 9.58 +2.5 +2.8 +4.8IntlEqI FB 8.91 -2.3 -11.5 -1.8IntlMomStyleI FG 15.45 +2.0 -1.0 +4.6LgCpMomStyleI LG 22.79 +3.1 +5.3 +13.8LgCpMomStyleN b LG 22.80 +3.1 +5.1 +13.5MgdFtsStratI FF 8.35 +2.2 +.5 -.9MgdFtsStratN b FF 8.19 +2.1 +.4 -1.2MltStratAltI AM 4.99 -2.2 -29.0 -17.2RkParityIIMVI TV 8.92 +2.5 -4.2 +6.7SmCpMomStyleI SG 18.24 -1.2 -5.9 +5.2

AberdeenGlEqImA b WS 12.45 +.9 +2.0 +5.8/CGlEqImI WS 12.48 +1.0 +2.3 +6.1/CGlbHiIncA b HY 8.32 -.6 -3.9 +3.2/BGlbHiIncI HY 7.70 -.6 -3.8 +3.5/AIntlSmCpA m FR 27.21 +1.9 -3.6 +7.7/BSelIntlEqA b FB 25.14 +2.2 -6.4 +1.7/CTotalRetBdA b CI 14.49 +1.9 +8.2 +5.8/ATotalRetBdI CI 14.24 +1.8 +8.4 +6.1/A

Absolute StrategiesInstl AM 8.16 -2.4 +.9 -1.8/D

AcadianEmMktsInv d EM 19.50 +6.0 -5.9 +1.3/E

AccessCptCmntyInvmIns GI 9.15 +.1 +3.3 +3.3/D

AdvisorOneCLSGlbDivrEqN WS 15.57 -.9 -8.4 +3.6/D

Advisors’ Inner CrclRvUtlEnInfrsIns XO 9.36 -2.9 -10.4 +5.1/A

Advisory ResearchMLPEngyIncA m LP 5.10 -13.9 -27.2 -10.2/AMLPEngyIncC m LP 5.10 -14.0 -27.6 -10.9/AMLPEngyIncI LP 5.00 -13.8 -27.1 -10.0/AMLPEngyInfrasI LP 4.89 -14.4 -26.2 -9.8/AStratInc MU 9.90 +.6 +5.4 +4.9/A

AegisVal SV 17.42 +6.3 -8.0 +5.8/A

AkreFocInstl d LG 50.37 -.1 +10.4 +23.1/AFocRetail m LG 49.04 -.1 +10.3 +22.8/A

Al FrankInv m LV 20.40 -7.4 -15.7 +2.6/B

AlgerBalI2 MA 15.57 -.8 -.9 +7.1/BCptlApprecA m LG 32.36 +6.8 +20.1 +21.1/BCptlApprecC m LG 23.82 +6.7 +19.6 +20.2/BCptlApprecFocI LG 48.85 +7.0 +23.4 +23.7/ACptlApprecI2 LG 97.03 +6.5 +19.9 +21.4/BCptlApprecInsI LG 41.43 +6.8 +20.1 +21.0/BGrIncA m LB 42.92 -1.6 -2.7 +9.6/CGrIncI2 LB 20.79 -1.5 -3.0 +9.8/BIntlFocA m FG 17.46 +8.8 +9.3 +7.5/CLgCpGrI2 LG 83.72 +9.7 +30.2 +23.3/AMidCpGrA m MG 17.09 +6.7 +19.3 +17.0/BMidCpGrI2 MG 27.11 +6.7 +19.5 +17.2/BMidCpGrInstlI MG 35.65 +6.9 +19.0 +16.6/BSmCpGrA m SG 12.00 +8.7 +29.4 +23.7/ASmCpGrI2 SG 38.16 +10.3 +33.0 +25.0/ASmCpGrInstlI SG 24.76 +9.7 +30.7 +23.9/ASpectraA m LG 26.71 +6.6 +19.0 +20.4/B

AllianzGIDivValA m LV 9.61 -6.7 -16.6 +1.2/CDivValC m LV 9.81 -6.9 -17.0 +.5/DDivValInstl LV 9.69 -6.8 -16.5 +1.6/CFocedGrA m LG 61.46 +7.2 +19.3 +19.9/BFocedGrC m LG 36.35 +7.1 +18.8 +19.0/BGlbAllcA m IH 10.66 +.3 +.6 +5.3/AGlbSmCpA m SW 36.14 -.2 -5.1 +3.4/DHlthSciA m SH 34.73 +.5 +2.9 +10.9/CIntlValA m FV 17.43 +2.0 -9.1 +.6/ALgCapValA m LV 24.31 -7.1 -14.7 +2.2/BMidCapValA m MV 25.27 -7.1 -17.7 -1.2/BMidCapValAdm b MV 26.13 -7.1 -17.6 -1.1/BMidCapValC m MV 20.37 -7.2 -18.1 -1.9/BMidCapValIns MV 27.22 -7.1 -17.6 -.8/BMidCpInstl MG 5.24 +2.3 +15.7 +17.2/BSmCpValA m SV 10.55 -11.8 -26.7 -7.9/DSmCpValAdmin b SV 10.51 -11.8 -26.7 -7.8/DSmCpValInstl SV 12.51 -11.8 -26.7 -7.6/DTechA m ST 73.70 +12.8 +34.7 +29.1/ATechC m ST 47.29 +12.7 +34.1 +28.2/ATechInstl ST 88.19 +12.8 +34.9 +29.6/A

AlpineDynDivInstl WS 3.74 -2.3 -8.2 +4.6/DIntlRlEsttEqIns GR 18.62 -1.7 -15.4 +.1/DRltyIncGrIns SR 12.39 -7.1 -16.9 +1.2/DUltShrtMnIncIns MS 10.03 +.1 +.6 +1.3/E

AmanaMutGrInv b LG 48.53 +3.8 +8.7 +18.6/CMutIncInv b LB 51.46 -.3 -1.9 +9.0/C

American BeaconBrdGwyLgCpVlIns LV 21.07 -11.1 -22.4 -2.2/EBrdgwyLgCpGrIns LG 32.43 +3.1 +8.7 +15.0/DIntlEqInv FV 14.91 -5.3 -18.6 -3.7/DIntlEqR5 FV 15.06 -5.3 -18.4 -3.4/CLgCpValAdv b LV 19.74 -10.4 -20.0 -.4/DLgCpValInv LV 20.07 -10.3 -19.9 -.2/DLgCpValR5 LV 21.97 -10.3 -19.8 +.1/DMidCpValInv MV 11.78 -14.2 -27.9 -7.0/ESmCpValAdv b SV 16.37 -14.1 -28.8 -7.5/DSmCpValInv SV 16.60 -14.1 -28.8 -7.4/DSmCpValR5 SV 17.36 -14.1 -28.6 -7.1/CStphnsSmCpGrInv SG 14.88 +1.8 +8.6 +14.6/BTqvlIntlValInv b FB 14.68 -2.7 -9.8 -2.0/E

American CenturyBalI MA 19.48 -.4 +2.5 +8.3/ABalInv MA 19.47 -.4 +2.4 +8.1/ACAHYMuniA m MC 10.75 +1.4 -.9 +4.0/CCAHYMuniC m MC 10.75 +1.3 -1.2 +3.2/ECAHYMuniI MC 10.75 +1.5 -.5 +4.5/BCAHYMuniInv MC 10.75 +1.5 -.7 +4.2/CCAInTFBdBdI MF 12.09 +.9 +1.2 +3.4/B

CAInTFBdBdInv MF 12.08 +.8 +1.0 +3.2/CCorPlusInv PI 11.31 +1.5 +4.8 +4.7/DDiscpGrA m LG 25.17 +5.3 +17.0 +16.9/CDiscpGrInv LG 25.53 +5.4 +17.2 +17.2/CDiversBdA m CI 11.57 +1.6 +6.4 +4.6/DDiversBdI CI 11.58 +1.7 +6.8 +5.1/CDiversBdInv CI 11.57 +1.6 +6.6 +4.9/DEmMktsA m EM 11.53 +9.4 +.7 +5.7/BEmMktsI EM 12.25 +9.5 +.9 +6.2/BEmMktsInv EM 11.95 +9.4 +.8 +6.0/BEqGrA m LB 30.74 -1.5 -1.3 +9.5/CEqGrI LB 30.82 -1.5 -1.1 +10.0/BEqGrInv LB 30.79 -1.5 -1.2 +9.8/BEqIncA m LV 7.93 -4.5 -12.2 +3.6/BEqIncC m LV 7.93 -4.5 -12.5 +2.8/BEqIncI LV 7.95 -4.3 -12.0 +4.1/AEqIncInv LV 7.94 -4.4 -12.0 +3.9/BEqIncR b LV 7.90 -4.4 -12.4 +3.3/BEqIncR6 LV 7.96 -4.3 -11.8 +4.2/AGlbGoldInv SP 14.34 +16.3 +29.7 +22.1/AGlbGrA m WS 12.11 +2.4 +6.5 +14.0/AGlbGrI WS 12.94 +2.4 +6.7 +14.5/AGlbGrInv WS 12.63 +2.4 +6.6 +14.3/AGovtBdA m GI 11.75 +.9 +6.6 +4.5/BGovtBdInv GI 11.75 +.8 +6.8 +4.8/BGovtBdR5 GI 11.75 +.9 +6.9 +5.0/AGrA m LG 39.77 +5.7 +16.0 +19.9/BGrI LG 42.22 +5.8 +16.2 +20.5/BGrInv LG 41.32 +5.8 +16.1 +20.2/BGrR b LG 38.45 +5.7 +15.8 +19.6/BGrR6 LG 42.19 +5.8 +16.3 +20.6/BHYInv HY 5.38 -.7 -2.6 +2.9/BHYMuniA m HM 9.67 +1.7 -1.4 +4.1/BHYMuniI HM 9.67 +1.8 -1.2 +4.5/BHYMuniInv HM 9.67 +1.8 -1.3 +4.3/BHeritageA m MG 20.24 +3.8 +9.7 +15.3/CHeritageC m MG 14.25 +3.8 +9.2 +14.4/CHeritageI MG 24.86 +3.9 +9.9 +15.8/BHeritageInv MG 22.76 +3.9 +9.8 +15.6/CHeritageR b MG 20.16 +3.8 +9.5 +15.0/CIncandGrA m LV 36.22 -2.5 -5.9 +6.7/AIncandGrI LV 36.35 -2.5 -5.7 +7.2/AIncandGrInv LV 36.29 -2.5 -5.8 +6.9/AInflAdjBdA m IP 12.14 +2.3 +5.8 +4.3/CInflAdjBdInv IP 12.17 +2.3 +5.9 +4.6/CInflAdjBdR5 IP 12.15 +2.3 +5.9 +4.8/BIntTrmTxFrBdA m MI 11.62 +1.0 +1.2 +3.3/CIntTrmTxFrBdI MI 11.63 +1.1 +1.5 +3.8/BIntTrmTxFrBdInv MI 11.62 +1.1 +1.4 +3.5/CIntlBdInv IB 13.07 +1.1 -.5 +1.8IntlGrA m FG 13.10 +3.6 +1.9 +7.3/CIntlGrI FG 12.92 +3.6 +2.3 +7.8/CIntlGrInv FG 13.01 +3.6 +2.1 +7.6/CIntlOppsInv FR 11.13 +5.6 +4.7 +7.8/BInvFcddynGrInv LG 43.09 +11.4 +38.2 +30.6/AInvGinnieMaeInv GI 10.77 -.2 +3.4 +3.6/CInvGinnieMaeR5 GI 10.77 -.1 +3.5 +3.8/CInvOC2020A m TE 12.03 -.3 +.1 +5.2/DInvOC2020I TE 12.06 -.2 +.3 +5.7/DInvOC2020Inv TE 12.05 -.3 +.2 +5.4/DInvOC2020R b TE 12.02 -.3 -.1 +4.9/DInvOC2025A m TG 14.35 -.3 -.2 +5.4/EInvOC2025I TG 14.37 -.3 ... +5.9/DInvOC2025Inv TG 14.36 -.3 -.1 +5.7/DInvOC2025R b TG 14.33 -.3 -.3 +5.2/EInvOC2030A m TH 12.54 -.2 -.3 +5.8/DInvOC2030I TH 12.57 -.2 -.1 +6.2/DInvOC2030Inv TH 12.57 -.2 -.2 +6.0/DInvOC2030R b TH 12.53 -.2 -.4 +5.5/EInvOC2035A m TI 15.65 -.2 -.5 +6.1/EInvOC2035I TI 15.70 -.1 -.3 +6.6/DInvOC2035Inv TI 15.67 -.1 -.4 +6.4/DInvOC2035R b TI 15.64 -.2 -.6 +5.8/EInvOC2040A m TJ 13.09 -.1 -.7 +6.5/DInvOC2040I TJ 13.12 ... -.4 +6.9/CInvOC2040Inv TJ 13.11 ... -.5 +6.7/CInvOC2040R b TJ 13.07 -.1 -.8 +6.2/DInvOC2045A m TK 16.36 ... -.8 +6.8/CInvOC2045I TK 16.41 ... -.6 +7.3/BInvOC2045Inv TK 16.38 -.1 -.7 +7.1/CInvOC2045R b TK 16.35 -.1 -1.0 +6.5/DInvOC2050A m TN 13.46 -.1 -1.2 +7.0/BInvOC2050I TN 13.51 ... -.9 +7.5/BInvOC2050Inv TN 13.48 -.1 -1.0 +7.3/BInvOC2050R b TN 13.46 -.1 -1.2 +6.8/CInvOC2055A m TL 14.71 -.1 -1.3 +7.1/CInvOC2055Inv TL 14.74 -.1 -1.1 +7.4/BInvOC:AgrInv AL 15.75 +.2 -.8 +7.2/BInvOC:CnsrvInv CA 13.83 ... +1.2 +5.6/BInvOCInRetA m RI 12.87 -.3 ... +5.1/CInvOCInRetI RI 12.86 -.3 +.3 +5.5/BInvOCInRetInv RI 12.86 -.3 +.2 +5.3/BInvOCInRetR b RI 12.85 -.3 -.1 +4.8/CInvOCModInv MA 15.58 +.2 +.4 +6.6/BInvOCVryAgrInv XM 17.49 +.4 -1.7 +7.8/AInvOCVryCsrvInv XY 12.29 ... +1.5 +4.7/BLgCoValA m LV 9.21 -6.5 -15.6 +1.6/CLgCoValInv LV 9.22 -6.4 -15.5 +1.9/CMidCpValA m MV 13.79 -9.1 -18.6 -.8/BMidCpValC m MV 13.62 -9.2 -18.9 -1.6/BMidCpValI MV 13.83 -9.1 -18.5 -.4/AMidCpValInv MV 13.82 -9.1 -18.5 -.6/AMidCpValR b MV 13.74 -9.2 -18.8 -1.1/BMidCpValR6 MV 13.83 -9.1 -18.4 -.3/ANTDiversBdG CI 11.57 +1.6 +7.0 +5.5/BNTEmMktsG EM 12.21 +9.6 +1.9 +7.7/BNTEqGrG LB 10.82 -1.4 -.7 +10.5/BNTGrG LG 19.65 +5.9 +16.5 +21.6/BNTHeritageG MG 13.16 +3.9 +10.1 +16.6/BNTIntlGrG FG 11.83 +3.7 +3.1 +9.4/BNTLgCoValG LV 9.89 -6.3 -15.0 +2.8/BNTMidCpValG MV 10.53 -9.2 -18.2 +.4/ARlEsttA m SR 24.26 -7.8 -18.2 +2.0/CRlEsttI SR 24.37 -7.8 -18.0 +2.5/CRlEsttInv SR 24.29 -7.8 -18.1 +2.2/CSelA m LG 88.53 +4.2 +13.5 +18.8/CSelI LG 93.06 +4.2 +13.7 +19.3/BSelInv LG 91.13 +4.2 +13.6 +19.1/BShrtDurInv CS 10.33 +.4 +2.1 +2.6/CShrtDurR5 CS 10.33 +.4 +2.2 +2.8/CShrtTrmGovtInv GS 9.79 +.2 +3.1 +2.4/CShtDrInfPrBdA m IP 10.25 +.6 +1.4 +2.1/EShtDrInfPrBdInv IP 10.35 +.7 +1.5 +2.4/EShtDrInfPrBdR5 IP 10.43 +.7 +1.6 +2.5/ESmCoInv SB 11.83 -5.5 -15.0 -2.3/DSmCpGrA m SG 18.60 +.9 +7.0 +15.5/BSmCpGrI SG 20.09 +1.0 +7.2 +16.1/BSmCpGrInv SG 19.47 +.9 +7.2 +15.8/BSmCpValA m SV 5.76 -14.2 -26.5 -4.7/ASmCpValI SV 5.90 -14.1 -26.4 -4.2/ASmCpValInv SV 5.83 -14.2 -26.5 -4.5/AStrAlAgrsA m AL 7.29 -.4 -1.4 +7.0/BStrAlAgrsC m AL 7.08 -.3 -1.7 +6.2/CStrAlAgrsI AL 7.17 -.3 -1.1 +7.5/BStrAlAgrsInv AL 7.23 -.3 -1.1 +7.3/BStrAlCnsrvA m CA 5.51 -.4 +.9 +5.3/BStrAlCnsrvI CA 5.52 -.2 +1.1 +5.8/BStrAlCnsrvInv CA 5.52 -.3 +1.0 +5.6/BStrAlModA m MA 6.06 -.2 -.3 +6.3/CStrAlModC m MA 5.94 -.3 -.7 +5.5/CStrAlModI MA 6.08 -.3 -.1 +6.7/BStrAlModInv MA 6.08 -.2 -.2 +6.5/CStrAlModR b MA 6.01 -.3 -.5 +6.0/CSustEqA m LB 32.26 -.3 ... +12.6/ASustEqInv LB 32.44 -.3 +.2 +12.9/AUltraA m LG 60.14 +7.4 +21.6 +22.9/AUltraI LG 66.22 +7.5 +21.9 +23.5/AUltraInv LG 63.51 +7.4 +21.8 +23.3/AUtlsInv SU 15.95 -7.0 -15.2 +1.3/EValA m LV 6.60 -11.1 -21.1 -1.0/EValI LV 6.62 -11.2 -21.0 -.6/DValInv LV 6.61 -11.2 -21.0 -.8/DValR b LV 6.60 -11.3 -21.3 -1.3/EZeroCoup2020Inv GS 108.18 ... +1.0 +1.3/EZeroCoup2025Inv GL 115.47 +.4 +8.4 +5.5/E

American Funds2010TgtDtRtrA m TA 11.24 -1.0 +.4 +5.1/D2015TgtDtRtrA m TD 11.87 -1.1 +.1 +5.4/D2020TgtDtRtrA m TE 13.05 -.8 +.7 +6.0/C2025TgtDtRtrA m TG 14.31 -.1 +1.7 +7.2/A2030TgtDtRtrA m TH 15.31 -.1 +1.0 +7.8/A2035TgtDtRtrA m TI 15.87 +.3 +.6 +8.6/A2040TgtDtRtrA m TJ 16.26 +.5 +.4 +8.9/A2045TgtDtRtrA m TK 16.57 +.5 +.4 +9.0/A2050TgtDtRtrA m TN 16.28 +.6 +.4 +9.2/AAMCpA m LG 34.50 +1.4 +4.6 +13.1/DAmrcnBalA m MA 28.08 -1.2 -.2 +7.8/BAmrcnHiIncA m HY 9.34 -1.0 -4.3 +2.5/CAmrcnMutA m LV 39.67 -4.0 -7.8 +6.6/ABdfAmrcA m CI 14.09 +1.3 +8.9 +5.9/ACptWldGrIncA m WS 50.28 +.9 -2.9 +6.5/CCptlIncBldrA m IH 57.58 -2.7 -7.4 +2.4/CCptlWldBdA m IB 20.68 +.8 +3.2 +4.0/BEuroPacGrA m FG 55.22 +4.1 -.8 +6.0/DFdmtlInvsA m LB 58.42 -.7 -3.9 +8.7/CGlbBalA m IH 33.64 -1.0 -1.4 +4.9/AGrfAmrcA m LG 57.26 +4.3 +12.0 +16.0/DHiIncMuniBdA m HM 15.95 +2.0 -1.2 +4.3/BIncAmrcA m AL 21.09 -3.1 -7.7 +3.9/DIntlGrIncA m FB 31.71 -.1 -11.6 +2.1/BIntrmBdfAmrA m CS 14.17 +.6 +6.2 +3.9/AInvCAmrcA m LB 38.34 -1.1 -1.9 +8.2/DLtdTrmTEBdA m MS 16.11 +.4 +2.3 +2.9/AMortgA m GI 10.59 +.4 +5.9 +3.8/CNewWldA m EM 71.54 +4.9 +1.4 +8.8/ANwPrspctvA m WS 49.99 +4.3 +5.8 +12.6/BSTBdAmrcA m CS 10.18 +.3 +3.1 +2.4/DShrtTrmTEBdA m MS 10.32 +.2 +2.0 +2.1/CSmCpWldA m SW 61.89 +3.4 +5.2 +11.3/ATheNewEcoA m LG 49.71 +4.2 +8.7 +14.5/DTxExBdA m MI 13.38 +1.1 +1.7 +4.0/A

TxExmptFdofCAA m MC 18.07 +.9 +1.4 +4.0/CTxExofNewYorkA m MY 10.97 +1.1 +.6 +3.3/DUSGovtSecA m GI 14.97 +.9 +9.2 +5.0/AWAMtInvsA m LB 43.42 -4.9 -8.9 +7.7/D

American IndependancKansasTxExBdIns SI 11.16 +.4 +3.4 +3.7/A

AncoraThlnSmlMdI d SB 12.39 -10.1 -21.2 -2.1/D

Angel OakMltStratIncAs m MU 10.11 +.8 -6.3 +.9MltStratIncIns MU 10.09 +.9 -6.2 +1.2

AquilaCHTFKTA m SI 10.87 +.9 +1.6 +3.2/CHawaiianTxFrA m SI 11.57 +.2 +2.2 +2.5/ENATFIncA m SI 11.07 +.3 +2.5 +3.5/BTxFrForUtahA m SI 10.69 +.4 +2.7 +3.6/ATxFrofArizonaA m SI 10.85 +.5 +1.9 +3.4/BTxFrofColoradoA m SI 10.75 +.1 +2.6 +2.8/DTxFrofOregonA m SI 11.38 +.1 +3.1 +3.1/C

ArbitrageInstl NE 13.47 -.6 +.8 +2.5R b NE 13.03 -.6 +.7 +2.2

ArielApprecInv b MV 35.57 -11.6 -20.3 -3.0/CInv b MV 50.30 -12.7 -22.7 -3.1/C

AristotleSaulGlbOppsI d WS 11.90 -1.9 -7.0 +5.1/C

ArtisanEmMktsInv EM 15.89 +7.2 -3.9 +4.7/CGlbOppsInstl WS 32.22 +5.0 +15.1 +16.4/AGlbOppsInv WS 31.71 +5.0 +15.0 +16.1/AGlbValueInv WS 14.99 -4.9 -17.7 -1.2/EIntlInstl FG 31.82 +3.1 -4.8 +6.5/CIntlInv FG 31.62 +3.0 -4.9 +6.3/DIntlSmMdInv FR 15.67 +2.2 +2.0 +10.1/AIntlValueInstl FB 31.93 -3.5 -13.7 -.4/EIntlValueInv FB 31.83 -3.5 -13.9 -.6/EMidCpInstl MG 50.39 +6.2 +26.4 +20.8/AMidCpInv MG 44.37 +6.1 +26.3 +20.5/AMidCpValueInv MV 14.86 -11.0 -21.2 -3.0/CSmCpInvs SG 41.11 +6.9 +21.7 +24.0/AValInstl LV 11.51 -6.3 -14.2 +2.1/BValInv LV 11.53 -6.3 -14.3 +1.8/C

AshmoreEmMktsLcCyBdIns XP 7.13 -2.2 -8.1 +.5EmMktsTtlRetIns EB 6.92 +.7 -8.3 +.3

AuxierFocInv d LV 20.23 -6.1 -11.1 +3.2/B

Ave MariaMariaBd XY 11.55 -1.1 +.2 +3.8/DMariaGr LG 37.95 -2.0 -.1 +15.2/DMariaRisingDiv LB 16.45 -4.3 -11.3 +6.2/DMariaWldEq WS 13.48 -4.4 -15.7 +1.6/DValue MB 16.01 -9.0 -18.6 +.2/D

BBHLtdDurN UB 10.20 +.7 +.8 +2.7/A

BMOCorPlusBdI PI 12.38 +1.4 +5.7 +5.4/BCorPlusBdY PI 12.38 +1.4 +5.5 +5.1/CCorpIncI TW 14.19 +2.1 +5.9 +6.5/CCorpIncY TW 14.21 +2.0 +5.8 +6.3/CDivIncI LV 12.40 -6.5 -18.7 +3.3/BIntermTxFrI MI 11.39 +1.2 +.7 +3.4/CIntermTxFrY MI 11.40 +1.2 +.6 +3.2/DLgCpGrI LG 20.08 +2.0 +7.1 +15.2/DLgCpGrY LG 19.86 +2.0 +6.9 +14.9/DLgCpValI LV 12.31 -9.1 -17.0 .../DLowVolEqI LV 14.09 -5.5 -10.7 +6.3/AMidCpGrI MG 14.82 -1.0 +2.0 +12.7/DMidCpValI MV 8.07 -11.6 -26.0 -5.8/EShrtTrmIncAdvI CS 9.56 +.5 +2.3 +3.0/BShrtTxFrI MS 10.25 +.5 +.8 +2.0/CSmCpGrI SG 16.15 -1.5 -8.5 +4.3/DStratIncY MU 9.18 +1.2 +.8 +4.4/AUltraShrtTxFrI MS 10.07 +.3 +.6 +1.4/E

BNY MellonAsstAllcM MA 12.07 -.4 -1.3 +6.3BdM CI 13.63 +1.5 +6.4 +5.4/BConnecticutA f SI 11.87 +1.1 +1.1 +3.0/DDynTtlRetA f AM 15.72 +1.0 -2.6 +2.5/BDynTtlRetC m AM 14.57 +1.0 -3.0 +1.7/CDynTtlRetI AM 16.16 +1.1 -2.4 +2.8/BDynValA f LV 30.14 -8.4 -20.0 +.4/DDynValI LV 30.30 -8.4 -19.9 +.6/DEmMktsM EM 11.03 +7.5 -4.6 +3.7/CEmMktsSecA f EM 10.16 +6.9 -6.4 +.3/EHYA m HY 5.79 -1.1 -3.7 +2.8/CHYI HY 5.79 -1.1 -3.7 +3.0/BHYMuniBdZ b HM 12.13 +2.4 -3.5 +4.1/BIncStkM LV 6.72 -10.3 -23.5 -.4/DIntermBdM CS 13.06 +.7 +4.1 +3.6/AIntlM FB 11.99 -2.8 -10.9 +.3/DLgCpStkM LB 5.05 -1.3 -1.1 +9.1/CMAIntrmMnBdM MT 13.04 +1.1 +1.5 +3.5/BMdCpMltStratM MG 17.58 -3.5 -4.2 +7.7/ENYIntrmTEBdM MN 11.27 +.8 +.5 +3.2/BNtnIntrmMnBdM MI 13.98 +.9 +1.7 +3.7/BNtnSTMnBdM MS 12.90 +.2 +.9 +1.6/DPEIntrmMnBdM MP 12.59 +.8 +2.1 +3.8/BSTUSGovtSecM GS 11.82 +.2 +2.5 +2.1/DSmCpMltStratM SG 17.49 -1.4 -3.8 +6.0/DStandishGlbFII WH 22.90 +.9 +4.5 +4.6/CSustUSEqA f LB 13.83 +1.4 +4.9 +12.8/ASustUSEqZ LB 14.25 +1.4 +5.0 +13.0/AT/STtlRetBdI MI 22.75 +1.3 +1.2 +3.4/CTechGrA f ST 53.83 +12.9 +35.3 +25.0/BTxMgdGrA m LB 32.55 +1.4 +4.3 +13.4/AUSMortgZ b GI 15.16 -.5 +2.6 +2.8/EUltraShrtIncZ UB 10.07 -.1 +.4 +1.6WldwideGrA f WS 56.74 +2.1 +5.2 +12.5/BWldwideGrC m WS 48.35 +2.0 +4.8 +11.7/B

BairdAggrgateBdInstl CI 11.86 +1.5 +7.1 +6.0/ACorPlusBdInstl PI 12.16 +1.5 +6.6 +6.0/AIntermBdInstl CI 11.80 +1.0 +5.9 +4.8/DQlInTrmMnBdIns MI 11.98 +.3 +3.0 +3.4/CShrtTrmBdInstl CS 9.96 +.5 +3.0 +3.2/B

BaronAsstInstl MG 98.45 +2.1 +9.5 +17.1/BAsstRetail b MG 94.31 +2.1 +9.3 +16.8/BDiscvInstl SG 24.97 +3.3 +15.3 +16.8/BDiscvRetail b SG 24.57 +3.3 +15.2 +16.5/BEmMktsInstl EM 15.14 +11.3 +2.6 +5.2/BEmMktsRetail b EM 15.09 +11.3 +2.5 +4.9/CFifthAvenuGrIns LG 45.68 +10.3 +33.3 +26.8/AFifthAvenuGrRtl b LG 44.59 +10.3 +33.1 +26.5/AFocedGrInstl MG 26.42 +10.6 +27.8 +23.7/AFocedGrRetail b MG 25.77 +10.6 +27.7 +23.4/AGlbAdvantageIns WS 42.63 +14.9 +46.4 +34.4/AGlbAdvantageRtl b WS 41.93 +14.9 +46.2 +34.0/AGrInstl MG 86.00 -.7 +.4 +14.3/CGrRetail b MG 82.85 -.8 +.2 +14.1/CIntlGrInstl FG 26.40 +6.5 +6.1 +9.7/BIntlGrRetail b FG 25.96 +6.4 +6.0 +9.4/BOppInstl LG 33.42 +12.0 +39.8 +32.8/AOppRetail b LG 31.91 +12.0 +39.5 +32.5/APtnrsInstl MG 93.76 +13.9 +32.4 +25.9/APtnrsRetail b MG 91.29 +13.8 +32.2 +25.5/ARlEsttInstl SR 28.08 -2.0 +5.2 +10.5/ARlEsttRetail b SR 27.51 -2.0 +5.1 +10.2/ASmCpInstl SG 32.62 +.1 +5.9 +13.3/BSmCpRetail b SG 31.05 +.1 +5.8 +13.0/B

Barrett AssociatesBarrettOpp LB 22.51 -4.4 -12.2 +1.1/E

BeckerValEqRetail d LV 15.75 -7.5 -15.5 -.6/D

BerkshireFoc d ST 39.09 +17.1 +41.9 +37.3/A

BernsteinCaliforniaMuni SS 14.45 +.9 +.9 +2.5/BIntermDur PI 13.98 +1.2 +5.2 +4.9/CIntermDurInstl PI 16.00 +1.2 +5.8 +5.2/CNewYorkMuni SS 14.00 +.6 -.1 +2.2/CShrtDrDvRSMn MS 12.73 +.2 +1.3 +1.5/D

Bishop StreetHawaiiMuniBdIns SI 10.85 +.3 +2.1 +3.2/CHiGradeIncInstl CI 10.50 +1.9 +7.2 +5.4/B

BlackRock4060TrgtAlInvC m CA 12.22 -.2 +2.9 +5.9AdUSTtlMInvA m LB 28.58 -1.7 -1.0 +8.6/CAdUSTtlMInvIns LB 29.93 -1.7 -.9 +8.8/CAdvtgGlbInstl WS 22.02 ... -3.8 +6.7/CAdvtgGlbInvA m WS 20.88 ... -3.9 +6.5/CAdvtgGlbInvC m WS 16.99 -.1 -4.3 +5.6/CAdvtgIntlIns FB 15.17 -1.8 -10.6 +.5/DAdvtgIntlInvA m FB 14.99 -1.8 -10.7 +.2/DAdvtgLCCorIns LB 17.58 -1.3 ... +10.8/BAdvtgLCCorInvA m LB 16.86 -1.3 -.1 +10.5/BAdvtgLCCorInvC m LB 14.21 -1.4 -.5 +9.7/CAdvtgLCValIns LV 24.43 -8.3 -15.5 +2.5/BAdvtgLCValInvA m LV 23.88 -8.3 -15.6 +2.2/BAdvtgLCValInvC m LV 22.01 -8.3 -15.9 +1.4/CAdvtgLgCpGrIns LG 19.89 +4.7 +14.2 +18.6/CAdvtgLgCpGrInvA m LG 18.93 +4.7 +14.1 +18.3/CAdvtgSmCpGrIns SG 18.63 -1.4 -3.4 +9.9/CAdvtgSmCpGrInvA m SG 13.15 -1.4 -3.5 +9.6/CAlCpEngyRsInstl EE 6.24 -16.7 -37.1 -11.8/AAlCpEngyRsInvA m EE 6.07 -16.6 -37.2 -12.2/BAsaDrgnIns PJ 16.57 +6.9 +1.0 +4.9/DAsaDrgnInvA m PJ 16.34 +6.9 +.9 +4.6/DBalCptlInstl MA 23.99 -.5 +2.2 +8.9BalCptlInvA m MA 23.87 -.5 +2.1 +8.6

BalCptlInvC m MA 20.36 -.5 +1.6 +7.8BasValInstl LV 17.09 -11.2 -18.5 +.9/CBasValInvA m LV 16.80 -11.2 -18.6 +.6/DBasValInvC m LV 14.12 -11.3 -18.9 -.2/DCAMuniOppsInstl MF 12.36 +.7 -2.6 +2.7/DCAMuniOppsInvA m MF 12.35 +.8 -2.7 +2.4/ECAMuniOppsInvA1 b MF 12.36 +.8 -2.6 +2.6/DCorBdInstl CI 10.41 +1.6 +6.3 +5.5CorBdInvA m CI 10.42 +1.5 +6.1 +5.3CorBdInvC m CI 10.37 +1.4 +5.6 +4.5CorBdK CI 10.44 +1.6 +6.3 +5.6CorBdSvc b CI 10.41 +1.5 +6.1 +5.3CptlApprecInstl LG 36.19 +6.2 +19.2 +21.9/ACptlApprecInvA m LG 32.83 +6.1 +19.0 +21.5/BCptlApprecInvC m LG 22.03 +6.1 +18.6 +20.6/BCptlApprecK LG 36.48 +6.2 +19.3 +22.0/ACptlApprecR b LG 25.82 +6.1 +18.9 +21.2/BCrdtStrIncIns MU 10.07 +.3 -.3 +4.3CrdtStrIncInvA m MU 10.07 +.2 -.5 +4.1CrdtStrIncInvC m MU 10.07 +.2 -.9 +3.3EmMktsInstl EM 26.06 +5.0 +.5 +9.8/AEmMktsInvA m EM 25.12 +5.0 +.4 +9.5/AEmMktsInvC m EM 21.11 +4.9 ... +8.6/AEqDivInstl LV 17.92 -8.9 -13.7 +3.9EqDivInvA m LV 17.84 -9.0 -13.8 +3.6EqDivInvC m LV 17.01 -9.0 -14.1 +2.8EqDivR b LV 17.69 -8.9 -13.9 +3.3EuroInstl ES 14.62 +1.7 -3.2 +1.0/CEuroInvA m ES 14.36 +1.7 -3.2 +.8/CExch LB 1228.54 -1.8 -3.2 +9.5/CFltngRtIncInstl BL 9.43 -.9 -3.8 +2.0FltngRtIncInvA m BL 9.43 -1.0 -3.9 +1.7FltngRtIncInvC m BL 9.43 -.9 -4.3 +1.0FocGrInstl LG 6.17 +7.5 +22.4 +22.5/AFocGrInvA m LG 5.63 +7.4 +22.1 +22.0/AFocGrInvC m LG 4.45 +7.5 +21.6 +21.2/BGNMAInstl GI 9.57 -.2 +3.4 +3.7GNMAInvA m GI 9.61 -.2 +3.3 +3.5GNMAInvC m GI 9.57 -.3 +2.9 +2.7GlbAllcIncInstl IH 19.88 +.9 +2.8 +5.8GlbAllcIncInvA m IH 19.73 +.8 +2.7 +5.5GlbAllcIncInvC m IH 17.52 +.7 +2.3 +4.8GlbAllcIncR b IH 18.67 +.8 +2.6 +5.2GlbLSCrdtInstl XS 9.68 -.5 -2.5 +1.5GlbLSCrdtInvA m XS 9.67 -.5 -2.6 +1.2GlbLSCrdtInvC m XS 9.48 -.6 -3.1 +.5HYBdInstl HY 7.25 -1.7 -3.9 +3.7HYBdInvA m HY 7.25 -1.6 -4.0 +3.4HYBdInvC m HY 7.26 -1.7 -4.4 +2.7HYBdK HY 7.26 -1.6 -3.8 +3.9HYBdSvc b HY 7.26 -1.6 -4.0 +3.5HYMuniInstl HM 9.61 +2.6 -2.3 +4.3/BHighEqIncIns XR 22.15 NA NA NAHighEqIncInvA m XR 18.59 NA NA NAHthSciOpIns SH 72.05 +1.7 +5.8 +14.7/AHthSciOpInvA m SH 68.27 +1.7 +5.7 +14.4/AHthSciOpInvC m SH 58.80 +1.6 +5.3 +13.5/BInflProtBdInstl IP 11.50 +2.3 +6.8 +5.2InflProtBdInvA m IP 11.20 +2.3 +6.7 +4.9InflProtBdInvC m IP 10.76 +2.2 +6.3 +4.2IntlDivIns FB 29.12 -1.1 -4.8 +2.7/BIntlDivInvA m FB 27.08 -1.1 -4.9 +2.4/BIntlInstl FB 17.35 +.8 -2.9 +4.3/AIntlInvA m FB 16.95 +.8 -3.0 +4.0/AIntlInvC m FB 15.77 +.7 -3.4 +3.2/ALPDyn2030Instl TH 13.12 -.1 -1.9 +7.2LPDyn2030InvA m TH 12.50 -.1 -2.1 +6.9LPDyn2040Instl TJ 16.10 -.6 -4.6 +7.1LPDyn2040InvA m TJ 14.41 -.6 -4.6 +6.8LPDynRetInstl RI 11.04 +.3 +1.5 +6.6LatinAmerInstl LS 37.40 -5.8 -32.4 -3.8/ELatinAmerInvA m LS 36.91 -5.8 -32.5 -4.1/ELngHrznEqInstl WS 13.27 -.6 -2.6 +10.9/BLngHrznEqInvA m WS 13.26 -.6 -2.8 +10.6/BLowDurBdInstl CS 9.67 +.6 +1.5 +2.6LowDurBdInvA m CS 9.67 +.6 +1.4 +2.4LowDurBdInvC m CS 9.66 +.4 +1.0 +1.6LowDurBdK CS 9.66 +.5 +1.5 +2.7LowDurBdSvc b CS 9.66 +.5 +1.3 +2.4ManagedIncK XY 9.89 ... -.3 +3.7MidCapDivIns MV 15.31 -12.2 -19.7 +.5/AMidCapDivInvA m MV 14.52 -12.2 -19.8 +.2/AMidCpGrEqInstl MG 34.46 +3.4 +14.4 +21.1/AMidCpGrEqInvA m MG 29.70 +3.3 +14.2 +20.8/AMidCpGrEqInvC m MG 22.87 +3.3 +13.8 +19.9/ANJMuniBdInstl MJ 11.13 +2.0 -.3 +4.0/BNJMuniBdInvA m MJ 11.13 +2.0 -.6 +3.7/CNJMuniBdInvC m MJ 11.12 +1.9 -.9 +3.0/ENYMuniOppsInstl MN 10.85 +.8 -4.3 +2.2/ENYMuniOppsInvA m MN 10.86 +.7 -4.3 +1.9/ENYMuniOppsInvA1 b MN 10.85 +.7 -4.3 +2.1/ENYMuniOppsInvC m MN 10.85 +.6 -4.8 +1.2/ENatrlResTrInstl SN 21.03 -5.6 -16.9 -1.1/BNatrlResTrInvA m SN 19.73 -5.6 -17.0 -1.4/BNtnlMnInstl MI 11.10 +1.1 +.8 +3.7/BNtnlMnInvA m MI 11.11 +1.1 +.7 +3.4/CNtnlMnInvC m MI 11.11 +1.0 +.3 +2.7/EPAMuniBdInstl MP 10.92 +1.5 +.2 +3.2/DPAMuniBdInvA m MP 10.93 +1.5 +.1 +2.9/EPAMuniBdInvC m MP 10.93 +1.4 -.3 +2.2/EShrtTrmMuniIns MS 10.15 +.2 +.6 +1.5/DShrtTrmMuniInvA m MS 10.16 +.3 +.6 +1.3/EStrGlbBdIncIns IB 6.30 +.4 +3.7 +4.7StrGlbBdIncIvA m IB 6.29 +.2 +3.5 +4.4StrIncOpA m NT 9.91 +.7 +.6 +3.1StrIncOpC m NT 9.90 +.6 +.2 +2.3StrIncOpIns NT 9.92 +.8 +.9 +3.4StratMuOpIns MI 11.10 +1.0 -4.5 +2.1/EStratMuOpInvA m MI 11.09 +.9 -4.7 +1.9/EStratMuOpIvA1 b MI 11.10 +1.0 -4.5 +2.0/EStratMuOpIvC m MI 11.10 +.9 -4.9 +1.1/ETactOppsInstl AM 13.95 +.3 +3.6 +5.3/ATactOppsInvA m AM 13.83 +.3 +3.4 +5.0/ATechOppsInstl ST 52.17 +15.0 +42.7 +36.0/ATechOppsInvA m ST 48.17 +15.0 +42.5 +35.7/ATechOppsInvC m ST 40.18 +14.9 +41.9 +34.7/ATtlRetInstl PI 12.46 +1.6 +5.7 +5.4TtlRetInvA m PI 12.46 +1.6 +5.5 +5.0TtlRetInvC m PI 12.45 +1.5 +5.1 +4.3TtlRetR b PI 12.46 +1.6 +5.3 +4.7USGovtBdInstl GI 11.12 +.9 +6.3 +4.7USGovtBdInvA m GI 11.15 +.9 +6.2 +4.5USGovtBdInvC m GI 11.13 +.9 +5.8 +3.7USMortgInstl CI 10.26 +.7 +1.9 +3.6

Bogle Investment ManSmCpGrInstl SB 25.82 +.9 -8.5 +2.4/A

Boston PartnersLSEqInstl LO 14.35 -12.0 -16.3 -6.2/ESmCpValIIInstl SV 18.19 -11.3 -29.3 -6.6/CSmCpValIIInv b SV 17.34 -11.3 -29.4 -6.9/C

Boston TrustAsstMgmt AL 52.04 -.8 -5.7 +8.2/AEq LB 27.66 -2.2 -6.4 +10.1/B

Bragg Capital TrustQueensRdSmCpVal SV 22.73 -10.8 -15.1 +.4/AQueensRdVal LV 22.10 -6.9 -11.1 +4.8/A

BrandesIntlEqI FV 13.40 -7.7 -21.0 -4.6

BridgesInvm LG 77.21 +1.2 +5.9 +14.1/D

BridgewayAggresivInvs1 MB 57.17 -2.6 -9.3 -1.1/DBlueChip35N LB 14.10 -4.2 -5.6 +10.9/BMgdVol XR 15.69 +1.3 +2.1 +4.7/BSmCpVal SV 15.91 -13.4 -25.5 -7.2/CUltraSmCo SV 21.59 -10.6 -11.0 -5.4/BUltraSmCoMkt d SV 9.68 -13.6 -16.7 -4.6/A

Bright RockMidCpGrInstl MG 19.85 -3.1 -3.1 +11.3/DQualLgCpInstl LB 16.99 -5.9 -7.4 +8.0/D

Brookfield InvestmenGlbLtdInfrasI XO 11.56 -5.9 -13.2 +.8/EGlbLtdInfrasY XO 11.55 -5.9 -13.2 +.7/EGlbLtdRlEsttI GR 10.21 -9.1 -22.9 -3.1/E

Brown AdvisoryEmMktsSelAdv d EM 9.42 +4.3 -5.2 -.4/EFlexEqIns d LG 24.85 -1.3 -.4 +13.6/DGrEqInstl d LG 30.06 +3.7 +14.3 +24.1/AGrEqInv d LG 29.64 +3.6 +14.2 +23.9/AIntermIncInv d CI 11.10 +1.2 +4.1 +4.0/EMrylndBdInv d SI 10.68 +.7 -.5 +2.8/DSmCpFdmtlValIns d SB 18.52 -11.1 -27.5 -5.1/ESmCpGrInv d SG 22.41 +.4 +1.4 +11.3/C

Brown Cap MgmtSmCoInv b SG 117.86 +6.1 +19.0 +18.7/A

BruceBruce MA 558.38 -4.8 -5.4 +5.4/C

BuffaloDiscv MG 25.21 +1.2 +4.0 +12.2/DEmergOpps SG 17.47 -.4 +4.4 +13.5/BFlexInc XM 13.70 -5.9 -12.7 +2.6/DGr LG 27.29 +2.9 +8.1 +16.4/DHY HY 10.67 -1.1 -2.9 +2.9/BLgCp LG 38.13 +3.6 +8.9 +15.7/DMidCp MG 16.29 -.3 +5.8 +13.1/DSmCp SG 16.07 +5.5 +17.6 +19.5/A

CG Capital MarketsCorFI CI 8.77 +1.3 +6.6 +5.7/AEmMktsEqInvms EM 14.46 +5.3 -7.2 +2.6/DIntlEq FB 11.49 -1.5 -10.3 +1.0/DIntlFI WH 7.95 +1.3 +1.5 +4.7/CLgCpEq LB 19.51 -1.9 -2.9 +9.7/CMuniBdInvms ML 9.47 +.8 +1.0 +3.5/D

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 303,398 -1.6 -1.4 +11.2/A NL

Vanguard TtlSMIdxAdmrl LB 236,273 -1.7 -1.8 +10.5/B NL

Fidelity 500IdxInsPrm LB 229,012 -1.6 -1.4 +11.2/A NL

Vanguard TtInSIdxInv FB 153,177 +.3 -8.0 +3.6/B NL

Vanguard TtlSMIdxIns LB 150,306 -1.7 -1.8 +10.5/B NL

Vanguard TtlSMIdxInv LB 132,571 -1.7 -1.9 +10.4/B NL

Vanguard TtInSIdxInsPlus FB 118,800 +.3 -7.9 +3.7/A NL

Vanguard InsIdxInsPlus LB 118,598 -1.6 -1.4 +11.2/A NL

Vanguard TtBMIdxAdmrl CI 116,340 +1.4 +7.0 +4.4/B NL

Vanguard InsIdxIns LB 106,268 -1.6 -1.4 +11.2/A NL

Fidelity Contrafund LG 99,432 +6.2 +15.3 +15.4/B NL

American Funds GrfAmrcA m LG 99,332 +4.3 +12.0 +14.2/C 5.75

Vanguard WlngtnAdmrl MA 87,758 -1.3 -2.3 +8.1/A NL

American Funds AmrcnBalA m MA 77,337 -1.2 -.2 +8.0/A 5.75

Vanguard InTrTEAdmrl MI 71,414 +.7 +2.4 +3.6/A NL

American Funds IncAmrcA m AL 68,132 -3.1 -7.7 +5.3/D 5.75

Vanguard TtInSIdxAdmrl FB 67,501 +.3 -8.0 +3.6/A NL

Dodge & Cox Inc PI 64,150 +1.2 +6.1 +4.9/A NL

PIMCO IncInstl MU 63,366 +.3 -1.3 +4.8 NL

Dodge & Cox Stk LV 59,920 -9.5 -16.4 +5.8/B NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds PrMtlsUltSctInv LE NL 76.08 +23.6 888-776-3637Morgan Stanley InsDiscyA m MG 5.25 26.55 +22.9 800-548-7786Morgan Stanley InsDiscyI MG NL 33.88 +22.9 800-548-7786Oberweis ChinaOpps m CH NL 16.58 +22.9 800-323-6166OCM GoldInv m SP 4.50 12.87 +22.0 800-628-9403VanEck IntlInvsGoldY SP NL 14.88 +21.8 800-826-1115VanEck IntlInvsGoldA m SP 5.75 14.51 +21.7 800-826-1115U.S. Global Investor WldPrecMnral b SP NL 4.35 +21.5 800-873-8637Morgan Stanley InsightA m LG 5.25 68.67 +20.4 800-869-6397Morgan Stanley InsightI LG NL 77.23 +20.4 800-869-6397U.S. Global Investor GoldPrcMtls b SP NL 12.34 +20.4 800-873-8637Morgan Stanley InsightL b LG NL 47.33 +20.3 800-869-6397Morgan Stanley InsInGrA m LG 5.25 72.87 +19.6 800-548-7786Morgan Stanley InsInGrI LG NL 77.58 +19.6 800-548-7786Goldman Sachs AsiaEqA m CH 5.50 34.53 +19.4 800-526-7384Transamerica CptlGrA m LG 5.50 43.54 +19.2 888-233-4339Gabelli GoldAAA m SP NL 22.64 +19.1 800-422-3554Matthews ChinaInv CH NL 24.53 +19.1 800-789-2742USAA PrcMtlsMnral SP NL 22.17 +19.0 800-531-8722Franklin Templeton ChinaWldR6 CH NL 20.64 +18.5 800-632-2301

By 4-Week Percent Return

Morgan Stanley InsDiscyI MG NL 33.88 +76.6 800-548-7786

Morgan Stanley InsDiscyA m MG 5.25 26.55 +76.3 800-548-7786

Morgan Stanley InsightI LG NL 77.23 +68.7 800-869-6397

Morgan Stanley InsightA m LG 5.25 68.67 +68.5 800-869-6397

Morgan Stanley InsightL b LG NL 47.33 +68.1 800-869-6397

Morgan Stanley InsInGrI LG NL 77.58 +67.5 800-548-7786

Morgan Stanley InsInGrA m LG 5.25 72.87 +67.2 800-548-7786

Transamerica CptlGrA m LG 5.50 43.54 +66.1 888-233-4339

Virtus InvtvGrStkIns LG NL 49.51 +63.1 888-784-3863

Morgan Stanley InsIncIncptI d SG NL 17.23 +53.8 800-548-7786

Morgan Stanley InsIncIncptA m SG 5.25 13.07 +53.6 800-548-7786

Baron GlbAdvantageIns WS NL 42.63 +46.4 800-992-2766

Baron GlbAdvantageRtl b WS NL 41.93 +46.2 800-992-2766

ProFunds IntUltraSectInv LE NL 132.52 +45.7 888-776-3637

ProFunds PrMtlsUltSctInv LE NL 76.08 +44.5 888-776-3637

VanEck IntlInvsGoldY SP NL 14.88 +43.1 800-826-1115

VanEck IntlInvsGoldA m SP 5.75 14.51 +42.8 800-826-1115

BlackRock TechOppsInstl ST NL 52.17 +42.7 800-441-7762

BlackRock TechOppsInvA m ST 5.25 48.17 +42.5 800-441-7762

OCM GoldInv m SP 4.50 12.87 +42.2 800-628-9403

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


SmMidCpEq MG 16.51 -5.3 -9.3 +4.7/E

CGMFoc LB 24.98 -1.0 -27.6 -19.1/EMut AL 23.31 -1.7 -13.0 -5.3/ERlty LB 21.32 -.7 -16.3 -5.9/E

CIBCAtDipEqInstl LB 22.83 -.7 +.5 +13.5/A

CMAdvsFI CS 10.82 +.1 +1.0 +1.0/E

CONGRESSSmallCapGrInst SG 29.33 +1.1 +3.9 +13.6/BSmallCapGrRet b SG 26.50 +1.0 +3.8 +13.4/B

CRMMidCpValInstl MB 18.62 -8.7 -16.8 +1.9/CSmCpValInstl SB 12.58 -13.3 -30.3 -5.9/ESmCpValInv SB 10.63 -13.3 -30.4 -6.1/E

CalamosCnvrtA m CV 21.65 +4.6 +19.0 +14.5/CCnvrtC m CV 21.40 +4.4 +18.4 +13.6/CCnvrtInstl CV 19.05 +4.6 +19.1 +14.8/CEvolvingWldGrA m EM 17.91 +13.1 +19.7 +11.3/AEvolvingWldGrI EM 18.06 +13.1 +19.8 +11.5/AGlbGrIncA m IH 9.55 +3.1 +8.0 +8.0/AGlbGrIncI IH 9.87 +3.1 +8.1 +8.3/AGrA m LG 34.13 +3.1 +9.6 +14.3/DGrC m LG 17.79 +3.1 +9.1 +13.5/DGrIncA m AL 35.17 -.6 +2.7 +10.4/AGrIncC m AL 35.49 -.6 +2.3 +9.5/AGrIncInstl AL 33.64 -.5 +2.9 +10.6/AGrInstl LG 48.06 +3.2 +9.8 +14.6/DHiIncOppsA m HY 7.76 -1.5 -5.8 +1.7/DIntlGrA m FG 21.49 +7.2 +12.0 +10.5/AIntlGrInstl FG 22.19 +7.2 +12.1 +10.8/AMktNetrlIncA m NE 13.58 +.4 +1.3 +3.7/AMktNetrlIncC m NE 13.82 +.3 +.9 +2.9/BMktNetrlIncIns NE 13.40 +.4 +1.4 +3.9/AOppcValInstl LB 14.85 -.9 -3.6 +8.3/CTtlRetBdA m PI 10.94 +1.5 +5.5 +4.7/DTtlRetBdI PI 10.94 +1.5 +5.7 +4.9/C

CalvertBalA m MA 35.57 +.8 +2.2 +9.4/ABalC m MA 34.34 +.7 +1.8 +8.6/ABdA m PI 16.91 +1.7 +4.0 +4.5/DEqA m LG 58.37 -.3 +5.8 +19.2/BEqC m LG 31.19 -.4 +5.4 +18.3/CIncA m TW 17.15 +1.9 +1.4 +4.8/EIntlEqA m FB 19.54 +.1 -1.9 +7.3/AMdCpA m MB 31.20 -3.2 -10.6 +6.0/ARspMuniIncA m MI 16.62 +.6 +2.5 +4.0/AShrtDurIncA m CS 16.06 +.7 +.7 +2.5/DUSLCCrRspnbIdxA m LB 27.55 +.4 +2.6 +12.7/A

CambiarGlblUltrFcsInv d WS 16.41 -5.5 -16.8 -3.5/EIntlEqInv d FB 23.11 -1.0 -13.4 -1.8/EOppInstl LV 20.64 -5.2 -6.3 +6.1/AOppInv LV 20.71 -5.2 -6.4 +5.9/ASmCpInstl d SB 14.14 -8.1 -16.9 +.7/BSmCpInv d SB 13.72 -8.0 -16.9 +.6/B

CarillonClVtCptlApprA m LG 50.54 +4.4 +10.8 +15.7/DEagleGrIncA m LV 19.26 -4.4 -10.6 +6.2/AEagleGrIncC m LV 18.33 -4.5 -11.0 +5.3/AEglMidCpGrA m MG 72.15 +3.1 +9.5 +15.4/CEglMidCpGrC m MG 55.83 +3.1 +9.1 +14.6/CEglSmCpGrA m SG 48.99 +.5 -.8 +6.7/DEglSmCpGrC m SG 31.19 +.5 -1.1 +6.0/DReamsCore+BdI PI 36.49 +1.4 +13.6 +8.0/AReamsCore+BdY b PI 36.46 +1.3 +13.4 +7.6/AReamsCoreBdI CI 13.17 +1.5 +13.7 +8.1/AReamsUnconsBdI NT 12.69 +.2 +6.6 +4.6/AScoutIntlI FB 16.10 -3.2 -14.1 -.1/DScoutMdCpI MB 18.26 -3.7 -3.9 +5.8/AScoutSmCpI SG 27.04 -4.5 -5.5 +7.4/D

CausewayIntlValInstl FV 12.90 -5.4 -17.4 -3.2/CIntlValInv FV 12.80 -5.3 -17.5 -3.3/C

Center Coast CapitalBrkfldMidstFocA m LP 2.86 -18.8 -43.7 -20.6/EBrkfldMidstFocC m LP 2.53 -18.7 -43.9 -21.2/E

ChamplainSmCoAdv b SG 18.02 -5.2 -8.2 +5.3/D

ChartwellInc d XY 12.46 -2.0 -5.3 +1.5/E

Chase Invmt CounselChaseGrInstl d LG 13.45 +6.3 +3.4 +11.7/EChaseGrNs d LG 12.75 +6.3 +3.3 +11.6/E

ChesapeakeGr b LG 42.81 +2.5 +7.6 +14.7/D

City National RochdaCorpBdServicing CS 10.76 +.7 +3.4 +3.2DivIncN b LV 34.15 -4.7 -16.4 -.2/D

ClearBridgeAggresivGrA m LG 168.18 -5.0 -3.9 +5.1AggresivGrC m LG 122.82 -5.1 -4.3 +4.4AggresivGrI LG 191.74 -5.0 -3.8 +5.4AggresivGrIS LG 194.31 -5.0 -3.7 +5.5AllCpValA m LV 10.49 -10.4 -21.3 -3.5AllCpValI LV 11.24 -10.4 -21.1 -3.2ApprecA m LB 25.39 -1.5 -3.3 +10.6ApprecC m LB 24.43 -1.5 -3.7 +9.9ApprecI LB 25.23 -1.4 -3.2 +11.0ApprecIS LB 25.32 -1.4 -3.2 +11.0ApprecR b LB 25.34 -1.5 -3.5 +10.3DivStrat1 LB 23.06 -4.9 -8.5 +7.9DivStratA m LB 23.05 -4.9 -8.6 +7.6DivStratC m LB 22.69 -5.0 -9.0 +6.9DivStratI LB 23.75 -4.9 -8.4 +8.0IntlGrC m FG 48.66 +5.7 +4.1 +10.8IntlGrFI b FG 54.94 +5.8 +4.5 +11.7IntlGrI FG 57.05 +5.8 +4.7 +12.0IntlValA m FV 7.84 -5.7 -21.2 -9.2IntlValIS FV 7.89 -5.5 -20.9 -8.8LgCpGrA m LG 54.36 +3.5 +11.3 +17.9LgCpGrC m LG 42.18 +3.4 +10.9 +17.1LgCpGrI LG 60.86 +3.5 +11.4 +18.3LgCpValA m LV 29.59 -6.9 -12.1 +3.1LgCpValI LV 29.52 -6.9 -12.0 +3.4MidCpA m MB 30.53 -5.5 -11.0 +2.9MidCpC m MB 23.43 -5.6 -11.4 +2.2MidCpI MB 34.37 -5.5 -10.9 +3.3MidCpIS MB 34.70 -5.5 -10.9 +3.4SmCpC m SB 28.69 -9.6 -25.3 -2.8SmCpGrA m SG 37.84 +3.1 +9.4 +16.9SmCpGrI SG 41.19 +3.2 +9.6 +17.2SmCpGrIS SG 41.82 +3.2 +9.6 +17.4SmCpGrR b SG 36.44 +3.1 +9.2 +16.6SmCpI SB 49.05 -9.5 -24.9 -1.9SmCpValA m SV 11.73 -14.0 -29.8 -8.3TactDivIncA m LV 15.54 -6.1 -15.0 +2.3TactDivIncC m LV 14.69 -6.2 -15.4 +1.5TactDivIncI LV 15.66 -6.1 -15.0 +2.6ValTrustC m LB 74.21 -7.0 -14.0 +.2ValTrustI LB 89.82 -6.9 -13.6 +1.2

ClermontCLSGrandIncN CA 10.55 -.8 -6.2 +2.5/E

ClipperClipper LB 111.39 -3.5 -9.3 +4.0/E

Cohen & SteersDivVal,IncInstl IH 9.66 -6.1 -17.5 +.6/DGlbInfras,IncA m XO 19.21 -5.2 -10.3 +4.4/BGlbInfras,IncI XO 19.27 -5.2 -10.1 +4.7/AGlbRltys,IncA m GR 46.12 -7.2 -17.7 +1.6/CGlbRltys,IncI GR 46.34 -7.2 -17.6 +1.9/BInstlRltys SR 39.06 -7.2 -13.5 +5.0/AIntlRltyA m GR 10.48 -3.1 -15.3 +4.1/BIntlRltyI GR 10.54 -3.1 -15.2 +4.4/APrfrdScInc,IncA m RR 13.47 -.1 -3.0 +3.7/APrfrdScInc,IncC m RR 13.38 -.2 -3.3 +3.0/CPrfrdScInc,IncI RR 13.50 -.1 -2.9 +4.0/ARlEsttSecIncA m SR 13.60 -8.0 -14.7 +3.9/BRlEsttSecIncC m SR 12.13 -8.0 -15.0 +3.2/BRlEsttSecIncIns SR 14.44 -8.0 -14.6 +4.2/BRltys SR 55.09 -7.3 -13.6 +4.8/A

Colorado BondSharesATxEx f SI 9.13 +1.0 +.9 +4.8/A

ColumbiaAMTFrCAIMBIns MF 10.60 +.8 +1.0 +3.4/BAMTFrCTIMBIns SI 10.74 +1.0 +2.0 +3.6/AAMTFrGAIMBIns SI 10.65 +.7 +2.4 +3.5/BAMTFrIMBA m MI 10.47 +.9 +.7 +3.0/DAMTFrIMBIns MI 10.47 +.9 +.8 +3.2/DAMTFrMAIMBA m MT 10.62 +.9 +1.1 +2.9/EAMTFrMAIMBIns MT 10.62 +.9 +1.2 +3.1/DAMTFrNCIMBIns SI 10.59 +.5 +1.9 +3.2/CAMTFrNYIMBIns MN 12.00 +.7 +.7 +3.1/BAMTFrORIMBIns SI 12.69 +.4 +2.7 +3.7/AAMTFrSCIMBA m SI 10.40 +.6 +1.7 +3.2/CAMTFrSCIMBIns SI 10.41 +.7 +1.9 +3.5/BAMTFrVAIMBA m SI 10.74 +.5 +1.7 +2.8/DAMTFrVAIMBIns SI 10.74 +.6 +1.8 +3.1/CAcornA m MG 11.36 +1.6 +3.1 +11.2/DAcornC m MG 3.54 +1.5 +2.7 +10.3/EAcornIns MG 14.46 +1.6 +3.2 +11.4/DAcornIntSelA m FG 27.63 +4.1 -3.0 +8.7/BAcornIntSelIns FG 28.08 +4.1 -2.8 +9.0/BAcornIntlA m FR 30.24 +2.2 -6.9 +4.5/CAcornIntlIns FR 30.33 +2.3 -6.8 +4.7/CAcornSelA m MG 10.91 -2.7 +.6 +8.6/EAcornSelIns MG 13.11 -2.7 +.7 +8.9/EAcornUSAA m SG 10.43 -3.1 -8.0 +8.1/DAcornUSAIns SG 13.64 -3.2 -8.0 +8.4/CBalA m MA 44.50 +.2 +2.8 +8.0/ABalIns MA 44.41 +.2 +2.9 +8.3/ABdA m CI 9.06 +2.1 +6.0 +5.2/CBdIns CI 9.06 +2.1 +6.2 +5.5/BContrCoreA m LB 26.88 -.8 +.6 +9.8/BContrCoreIns LB 27.13 -.7 +.8 +10.1/BContrCoreV f LB 26.58 -.8 +.6 +9.8/BContrEurpA m ES 6.63 +.6 -9.5 +1.0/CConvrtSecsA m CV 24.37 +5.1 +14.4 +14.8/BConvrtSecsC m CV 24.30 +5.1 +13.9 +14.0/CConvrtSecsIns CV 24.41 +5.1 +14.5 +15.1/BCorpIncA m TW 11.35 +1.8 +6.9 +6.7/BCorpIncIns TW 11.35 +1.8 +7.1 +7.0/BCptAllcAgrA m AL 11.67 -.5 -3.3 +6.3/BCptAllcAgrC m AL 11.31 -.5 -3.7 +5.5/CCptAllcCnsA m XY 10.25 +.5 +2.3 +4.3/CCptAllcMdAgA m MA 11.56 -.2 -1.8 +6.1/CCptAllcMdAgC m MA 11.59 -.4 -2.2 +5.3/CCptAllcMdAgIns MA 11.53 -.2 -1.7 +6.4/CCptAllcMdCnsA m CA 10.65 +.1 +.9 +4.9/CCptAllcModA m CA 10.81 ... -.7 +5.6/BCptAllcModC m CA 10.72 ... -1.0 +4.8/CDiscpCoreA m LB 11.73 -2.0 -1.8 +10.0/BDiscpSmCoreV f SB 3.82 -9.9 -22.0 -6.5/EDivIncA m LV 21.97 -4.8 -9.1 +7.2/ADivIncC m LV 21.25 -4.8 -9.5 +6.4/ADivIncIns LV 21.99 -4.8 -9.0 +7.4/ADivIncV f LV 21.98 -4.8 -9.1 +7.1/ADivOppA m LV 7.50 -7.1 -14.2 +3.0/BDivOppC m LV 7.30 -7.1 -14.5 +2.2/BEmMktsIns EM 14.69 +9.8 +3.5 +8.6/AFltRtA m BL 8.21 -1.2 -5.9 +1.2/CGlEngNatResA m SN 12.51 -12.8 -28.4 -8.0/DGlEngNatResI SN 12.68 -12.7 -28.3 -7.8/D

GlbDivOppA m WS 16.44 -5.5 -13.4 +.7/EGlbDivOppIns WS 16.49 -5.5 -13.3 +.9/EGlbEqValA m WS 10.87 -6.0 -14.0 +2.2/DGlbOppsA m IH 14.23 +.5 -1.5 +4.9/AGlbStratEqA m WS 13.04 -.3 -2.4 +7.9/CGlbStratEqC m WS 10.50 -.4 -2.8 +7.1/CGlbStratEqIns WS 13.55 -.2 -2.3 +8.2/CGlbTechGrA m ST 47.95 +8.2 +21.4 +25.9/BGlbTechGrC m ST 42.49 +8.2 +20.9 +24.9/BGlbTechGrIns ST 50.08 +8.3 +21.5 +26.2/BGrtrChinaA m CH 63.72 +17.0 +27.1 +20.0/AGrtrChinaIns CH 69.96 +17.1 +27.2 +20.3/AHYBdA m HY 2.83 -1.0 -3.2 +3.3/BHYBdC m HY 2.82 -1.1 -3.3 +2.6/CHYMuniA m HM 10.32 +1.9 -2.4 +3.6/CHYMuniIns HM 10.33 +2.0 -2.2 +3.8/CIncBuilderA m XY 12.04 -.8 -.3 +4.7/BIncOppsA m HY 9.37 -.7 -5.1 +2.6/CLgCpEnhCoreA b LB 23.09 -2.0 -2.1 +9.7/CLgCpEnhCoreIns LB 23.06 -2.0 -2.0 +10.0/BLgCpEnhCoreIns3 LB 23.07 -2.0 -1.9 +10.1/BLgCpGrA m LG 49.72 +4.7 +14.0 +17.3/CLgCpGrC m LG 39.47 +4.6 +13.5 +16.4/DLgCpGrIns LG 52.27 +4.7 +14.1 +17.6/CLgCpGrOppA m LG 20.12 +5.8 +15.9 +17.9/CLgCpGrOppC m LG 12.38 +5.7 +15.5 +17.0/CLgCpGrOppIns LG 22.25 +5.9 +16.1 +18.2/CLgCpGrV m LG 49.20 +4.7 +14.0 +17.3/CLgCpIdxA b LB 48.69 -1.6 -1.7 +10.8/BLgCpIdxIns LB 49.04 -1.6 -1.5 +11.1/ALgCpValA m LV 11.81 -8.1 -16.0 +2.0/CLmtDurCrdtA m CS 10.32 +.8 +3.5 +3.7/AMNTxExmptA m SM 5.57 +1.1 +1.3 +3.6/BMidCapGrA m MG 25.20 +2.9 +7.2 +14.5/CMidCapGrIns MG 27.66 +2.9 +7.4 +14.7/CMidCapIdxA b MB 13.05 -8.1 -14.7 +1.2/CMidCapIdxIns MB 12.99 -8.1 -14.6 +1.5/CQualityIncA m PI 5.64 +.9 +2.5 +3.9/ERlEstateEqA m SR 11.56 -6.8 -13.6 +1.8/CRlEstateEqIns SR 11.59 -6.8 -13.5 +2.0/CS/MCpValA m SV 7.50 -9.3 -18.3 -2.8/ASTBdA m CS 9.95 +1.4 +.8 +2.0/ESTBdIns CS 9.93 +1.3 +.8 +2.3/DSTBdIns3 CS 9.93 +1.4 +1.0 +2.4/DSTMuniBdA m MS 10.40 +.4 +.5 +1.5/DSTMuniBdIns MS 10.40 +.4 +.6 +1.8/DSelGlbEqA m WS 16.30 +4.5 +9.0 +16.2/ASelIntlEqA m FG 14.51 -.4 -5.9 +4.9/DSelIntlEqIns FG 14.83 -.4 -5.8 +5.1/DSelLgCpEqA m LB 14.89 -.3 +1.1 +10.8/BSelLgCpEqIns LB 14.76 -.3 +1.2 +11.0/ASelLgCpGrA m LG 13.15 +6.8 +17.8 +18.5/CSelLgCpGrIns LG 14.01 +6.8 +18.0 +18.9/CSelLgCpValA m LV 21.71 -6.7 -16.4 +1.6/CSelLgCpValC m LV 19.69 -6.8 -16.7 +.8/CSelM/CValA m MV 8.50 -9.4 -22.0 -1.6/BSelM/CValInstl MV 8.52 -9.6 -21.9 -1.3/BSelSmCpValA m SB 13.84 -9.3 -19.9 -4.2/DSlgCmsInfoA m ST 87.20 +3.5 +8.9 +20.0/ESlgCmsInfoC m ST 53.09 +3.4 +8.5 +19.1/ESlgGlbTechA m ST 49.06 +3.8 +10.0 +20.3/DSlgGlbTechC m ST 35.35 +3.8 +9.6 +19.4/ESmCpGrIA m SG 23.39 +6.1 +23.4 +24.2/ASmCpGrIIns SG 25.30 +6.1 +23.5 +24.5/ASmCpIdxA b SB 18.23 -10.5 -21.1 -1.1/CSmCpIdxIns SB 18.37 -10.5 -21.0 -.9/CSmCpValIA m SV 26.94 -14.8 -26.4 -6.9/CSmCpValIIA m SV 11.31 -12.0 -24.1 -6.4/CSmCpValIIIns SV 11.52 -12.0 -24.0 -6.2/BSmCpValIIns SV 30.37 -14.8 -26.3 -6.6/CStratIncA m NT 5.96 +1.0 ... +3.6/AStratIncC m NT 5.96 +1.1 -.4 +2.8/BStratIncIns NT 5.86 +1.2 +.3 +3.9/AStratMuniIncA m ML 4.10 +1.7 +.6 +4.4/BStrtCAMuIncA m MC 7.72 +1.1 +1.7 +4.1/CStrtCAMuIncC m MC 7.72 +1.1 +1.4 +3.6/DStrtCAMuIncInst MC 7.72 +1.2 +1.8 +4.3/BStrtNYMuIncA m MY 7.44 +1.2 +.7 +3.5/CThermostatA m XY 17.34 -.4 +16.0 +10.8/AThermostatC m XY 17.40 -.4 +15.6 +10.0/AThermostatIns XY 17.09 -.3 +16.2 +11.1/ATtlRetBdA m PI 9.76 +2.0 +7.3 +5.9/ATtlRetBdIns PI 9.77 +2.1 +7.4 +6.1/ATxExmptA m ML 13.32 +1.5 -.5 +3.5/DTxExmptC m ML 13.31 +1.4 -.9 +2.8/ETxExmptIns ML 13.32 +1.5 -.4 +3.7/DUSTrsIdxA b GI 12.29 +1.5 +9.0 +5.5/AUSTrsIdxIns GI 12.30 +1.5 +9.1 +5.7/A

CommerceBd CI 20.98 +1.6 +4.7 +5.0/DGr LG 40.81 +2.8 +8.9 +17.7/CKansasTFIntrmBd SI 20.18 +.2 +3.1 +3.7/AMidCpGr MG 44.19 +.8 +2.5 +13.4/DMssrTFIntrmBd SI 20.21 +.3 +2.7 +3.7/ANtnlTFIntrmBd MI 20.47 +.6 +3.0 +4.0/AShrtTrmGovt GS 17.34 +.2 +2.8 +2.4/CVal LV 25.60 -8.6 -16.5 +3.7/B

Community ReinvestQlfdInvm b GI 10.91 +.6 +3.7 +3.4/D

ConvergenceCorPlusInstl LO 13.46 +.8 -12.5 +3.5/B

Copeland Capital ManRkMgdDivGrI d LB 10.40 -2.0 -11.6 +3.1/E

CopleyCopley d LV 115.02 -3.7 -9.5 +11.5/A

Credit SuisseCmdtyRetStratA m BB 3.81 +2.7 -16.0 -5.2/CCmdtyRetStratI BB 3.90 +2.6 -15.8 -4.9/CFltngRtHiIncA m BL 6.17 -.1 -5.4 +.9/CFltngRtHiIncC m BL 6.18 -.3 -5.9 +.1/D

Crossmark StewardS/MCpEnhIdxA b SB 11.19 -10.1 -19.5 -2.1/C

CullenHiDivEqInstl d LV 13.87 -7.7 -18.0 +.4/DHiDivEqRetail m LV 13.87 -7.6 -18.1 +.2/D

CutlerEq LV 19.84 -5.4 -8.5 +6.9/A

DELAWAREEqIncA m LV 5.97 -8.2 -17.5 +.2/DForIncA m HY 2.35 -.8 -2.3 +3.1/BGlbA m WS 6.32 -3.5 -5.4 +3.4/DGrandIncA m LV 11.42 -8.1 -17.5 +.7/CIntlA m FG 11.80 -3.8 -9.0 +2.6/EInvmGradeA m TW 10.06 +2.3 +6.4 +6.1/COppA m MV 21.31 -11.7 -25.9 -4.0/DSelGrA m LG 13.04 +2.9 +7.7 +14.3/DSpecSitsA m SV 16.37 -14.1 -30.3 -8.7/ETEIncA m MI 9.37 +1.0 +1.6 +3.0/DTENYA m MY 14.33 +.9 +1.4 +3.2/DTENewJerseyA m MJ 12.87 +.6 +1.2 +3.2/ETEOppsA m ML 16.65 +1.7 +1.3 +3.2/ETtlRetA m MA 13.85 -4.3 -11.6 +1.1/E

DFAAsiaPacSmCoIns PJ 18.97 -.9 -10.2 -1.1/ECAInTmMnBdIns MF 10.87 +.2 +2.0 +2.4/ECASTMnBdIns SS 10.31 ... +.6 +1.1/ECntnntlSmCIns ES 23.18 -1.9 -12.6 -.9/DEMktCorEqI EM 19.93 +5.0 -7.6 +1.5/DEMktSCInstl EM 19.14 +5.1 -7.9 +.2/EEmMktsII EM 22.28 +4.8 -6.9 +2.3/DEmMktsInstl EM 26.97 +4.8 -7.0 +2.2/DEmMktsSocialCor EM 12.91 +4.9 -8.2 +1.7/DEmMktsValInstl EM 24.46 +2.5 -14.3 -1.9/EEnhUSLgCoInstl LB 13.45 -1.5 -1.7 +11.0/BFvYrGlbFIIns WH 10.85 +.1 +1.1 +2.4/EGlbAllc2575Ins XY 13.75 -.5 +.3 +3.8/DGlbAllc6040Ins MA 18.11 -2.0 -3.7 +4.6/DGlbEqInstl WS 22.26 -3.6 -9.6 +4.3/DGlbRlEsttSec GR 9.70 -7.5 -17.7 +2.1/BInflProtSecIns IP 12.86 +2.3 +7.0 +5.5/AIntlCorEqIns FB 11.82 -3.1 -13.5 -.8/EIntlLgCpGr FG 13.18 +.3 -4.2 +4.9/DIntlRlEsttScIns GR 3.78 -6.4 -24.2 -1.4/EIntlSclCrEqInst FB 11.22 -3.5 -14.5 -1.3/EIntlSmCoInstl FQ 16.04 -3.0 -14.9 -1.3/CIntlSmCpGr FR 13.77 -.5 -9.1 +2.2/EIntlSmCpValIns FA 15.31 -4.7 -20.7 -6.1/EIntlSstnbtyCor1 FB 9.87 -1.9 -9.8 +1.5/CIntlValIII FV 11.74 -6.2 -21.5 -5.1/EIntlValInstl FV 13.73 -6.3 -21.6 -5.3/EIntlVctrEqIns FA 10.14 -4.2 -16.2 -2.5/CItmGovtFIIns GI 13.92 +1.5 +9.9 +6.1/AItmTExtnddQlIns TW 11.87 +2.4 +7.2 +6.7/BItmTMnBdIns MI 10.60 ... +2.8 +2.8/EJapaneseSmCoIns JS 21.59 -5.2 -13.1 -.7/ELgCpIntlInstl FB 20.89 -2.5 -10.7 +1.1/COneYearFIInstl UB 10.30 -.1 +.6 +1.7/DRlEsttSecInstl SR 35.00 -8.0 -13.7 +3.9/BSTGovtInstl GS 10.56 +.1 +.4 +1.3/ESTMuniBdInstl MS 10.20 -.1 +.8 +1.2/EShTrmExQtyI CS 10.91 +.2 +1.2 +2.5/DSlvLyHdgGlEqIns WS 15.53 -2.4 -9.4 +3.7/DSlvlyHdgGlFIIns IB 9.69 +.3 +1.1 +2.6/DTAUSCorEq2Instl LB 18.18 -4.6 -9.0 +6.0/ETAWexUSCrEqIns FB 9.73 -1.1 -12.2 -.3/ETMdIntlVal FV 11.80 -5.8 -20.9 -5.0/ETMdUSEq LB 33.82 -1.4 -1.7 +10.6/BTMdUSMktwdVl LV 25.42 -10.1 -20.6 +.1/DTMdUSMktwdVlII LV 23.54 -10.1 -20.5 +.2/DTMdUSSmCp SB 34.75 -9.4 -20.2 -2.4/DTMdUSTrgtedVal SV 24.93 -13.9 -29.0 -7.2/CTwYrGlbFIIns WH 9.98 ... +.7 +1.9/ETwoYrFIInstl CS 9.96 ... +.6 +1.7/ETwoYrGovtInstl GS 9.78 ... +.5 +1.4/EUSCorEq1Instl LB 23.82 -3.9 -7.2 +7.6/DUSCorEqIIInstl LB 21.35 -4.7 -9.0 +5.9/EUSLgCo LB 24.18 -1.6 -1.4 +11.2/AUSLgCpGrInstl LG 23.68 +.6 +3.2 +15.0/DUSLgCpValIII LV 20.02 -10.8 -22.1 -1.0/EUSLgCpValInstl LV 29.70 -10.8 -22.1 -1.1/EUSMicroCpInstl SB 16.35 -11.1 -24.2 -4.0/DUSSmCpGrInstl SG 16.80 -6.0 -12.9 +2.0/EUSSmCpInstl SB 27.92 -9.6 -19.8 -2.5/DUSSmCpValInstl SV 24.11 -14.7 -29.6 -8.3/DUSSocialCorEq2 LB 15.79 -5.1 -9.8 +5.8/EUSSstnbtyCor1 LB 23.84 -3.0 -3.9 +9.9/BUSTrgtedValIns SV 16.37 -14.0 -28.7 -7.1/CUSTrgtedValR1 SV 16.37 -14.0 -28.8 -7.2/CUSVectorEqInstl MV 15.48 -10.1 -20.2 -1.1/BWlexUSGovFIIns WH 10.70 +1.9 +4.5 +6.4/AWlexUSTrgVlIns FA 10.61 -3.2 -18.3 -4.8/EWlexUSVlPrtIns FV 9.09 -3.6 -19.4 -4.4/D

DFDentPremGrInv LG 39.74 +.6 +9.9 +21.6/B

DavenportCor LG 25.91 -1.7 -3.7 +9.0/EEqOpps MG 19.21 -2.4 -4.1 +11.0/DValInc LV 13.99 -7.9 -18.1 +.6/D

DavisApprecIncA m AL 37.63 -4.3 -11.4 +2.0/EApprecIncY AL 37.80 -4.3 -11.3 +2.3/EFinclA m SF 34.69 -15.0 -29.7 -5.0/CFinclC m SF 27.94 -15.0 -30.0 -5.7/CGovtBdA m GS 5.43 -.1 +1.7 +1.6/ENYVentureA m LB 26.76 -2.7 -9.8 +4.8/ENYVentureC m LB 23.41 -2.7 -10.2 +3.9/ENYVentureY LB 27.54 -2.7 -9.7 +5.0/EOppA m LG 30.59 -3.7 -8.6 +3.5/E

RlEsttA m SR 34.65 -10.2 -19.9 +.8/DRlEsttY SR 35.13 -10.2 -19.9 +1.0/D

Delaware InvCorpBdA m TW 6.41 +2.4 +6.7 +6.8/BCorpBdInstl TW 6.41 +2.4 +6.8 +7.1/BDiversIncA m PI 9.21 +1.1 +6.1 +5.4/BEmMktsA m EM 20.84 +8.6 +1.7 +6.6/BExtnddDrBdA m CL 7.44 +4.0 +8.6 +9.0/DExtnddDrBdInstl CL 7.43 +4.0 +8.8 +9.3/DHYOppsA m HY 3.61 -1.0 -2.6 +3.4/AIntlValEqA m FV 13.25 -3.7 -8.7 -1.5/AIntlValEqInstl FV 13.31 -3.6 -8.6 -1.2/ALtdTrmDvrsIncA m CS 8.40 +.5 +2.7 +2.2/DMnstHYMnBdA m SM 10.87 +1.1 -.7 +3.2/CNtnlHYMnBdA m HM 10.97 +1.7 -1.4 +4.3/BREITA m IH 11.23 -4.4 -12.0 +2.4/CSelGrA m LG 38.27 +6.9 +16.0 +17.1/CSelGrInstl LG 43.38 +6.9 +16.2 +17.4/CSmCpValA m SV 43.26 -13.8 -29.2 -6.8/CSmCpValC m SV 34.84 -13.9 -29.4 -7.5/DSmidCpGrA m MG 33.48 +11.5 +34.9 +30.2/ASmidCpGrC m MG 13.41 +11.4 +34.4 +29.3/AStrategicIncA m MU 8.09 +.3 +.8 +3.3/CTFArizonaA m SL 11.46 +.9 +.5 +3.5/BTFCaliforniaA m MC 12.12 +1.2 +.7 +3.7/DTFColoradoA m SL 11.27 +.9 +.7 +3.5/BTFIdahoA m SL 11.47 +.6 +.7 +3.3/CTFMnnstA m SM 12.39 +.7 +.4 +3.0/DTFMnnstIntrmA m SM 11.02 +.6 +.3 +2.7/ETFPnsylvnA m MP 7.99 +1.2 +.4 +3.4/CTFUSAA m ML 11.80 +1.5 +2.1 +4.3/CTFUSAIntermA m MI 12.15 +1.1 +1.5 +3.7/BUSGrA m LG 24.50 +4.9 +18.9 +17.7/CUSGrInstl LG 27.80 +4.9 +19.0 +17.9/CValInstl LV 18.28 -8.3 -17.4 +2.3/BWlthBldrA m MA 12.34 -4.5 -11.5 +.5/E

DeutscheCATxFrIncA m MC 7.54 +1.0 +.3 +3.3/ECATxFrIncS MC 7.52 +1.1 +.3 +3.5/DCROCIEqDivA m LV 44.03 -12.1 -22.6 +2.0/BCROCIIntlA m FB 41.44 -2.8 -11.9 -.9/ECROCIIntlS FB 41.64 -2.7 -11.8 -.6/ECmnctnsA m SC 27.79 +3.3 +7.8 +8.7/BCorEqA m LB 26.69 -1.4 -3.9 +9.4/CCorEqS LB 27.01 -1.4 -3.8 +9.7/CCptlGrA m LG 98.25 +5.4 +17.3 +20.2/BCptlGrS LG 99.51 +5.4 +17.4 +20.5/BEmMktFixIncS EB 8.99 +1.7 -2.8 +2.7/CEmMktsEqS EM 20.53 +7.7 -2.4 +6.5/BEq500IdxInstl LB 186.60 -1.6 -1.6 +11.2/AEq500IdxS LB 183.13 -1.6 -1.6 +11.1/AGNMAS GI 13.99 -.2 +2.6 +3.3/DGlbHiIncInstl HY 6.52 -1.3 -3.3 +4.1/AGlbIncBldrA m IH 9.14 -.1 -4.6 +4.5/BGlbSmCpA m SW 25.43 -4.9 -12.8 -3.3/EGlbSmCpS SW 27.38 -4.9 -12.7 -3.0/EHiCoGlBdS WH 9.64 +1.5 +3.8 +4.3/DHiIncA m HY 4.55 -1.3 -2.8 +3.8/AHlthWllnssS SH 40.82 +1.5 +4.7 +10.6/DIntlGrS FG 38.59 +3.9 +2.7 +6.8/CIntmTaxFrS MI 11.92 +.8 +2.1 +3.4/CLgCpFocGrA m LG 61.05 +6.6 +18.5 +19.8/BLgCpFocGrS LG 64.19 +6.6 +18.7 +20.1/BLtnAmrcEqS LS 25.71 -4.8 -24.7 +7.0/AMATxFrS MT 14.68 +1.0 +2.0 +3.8/AMgdMuniBdA m ML 9.16 +1.5 +.5 +3.4/DMgdMuniBdS ML 9.17 +1.4 +.5 +3.5/DMltAstCnsrvAlS CA 13.42 +.3 -1.4 +4.4/CMltAstGlbAllcS AL 14.98 -.4 -5.2 +3.3/DNYTxFrIncA m MY 10.80 +1.0 +.8 +3.3/DNYTxFrIncS MY 10.80 +1.0 +1.0 +3.5/CRlEsttSecA m SR 18.26 -8.2 -17.1 +2.5/CSP500IdxS LB 32.51 -1.6 -1.5 +11.1/ASciandTechA m ST 30.15 +8.3 +23.9 +25.7/BShrtDurS CS 8.73 +.6 +1.7 +2.9/BShrtTrmMnBdIns MS 10.19 +.3 +1.3 +2.0/CSmCpCorS SB 24.26 -10.3 -20.7 -4.1/DStratHYTxFrA m HM 11.76 +1.9 -2.0 +2.8/EStratHYTxFrS HM 11.77 +2.0 -1.9 +3.1/DTotRetBdA m PI 11.33 +1.2 +5.5 +5.0/CTotRetBdS PI 11.33 +1.3 +5.6 +5.2/C

Diamond HillAllCpSelI LB 13.11 -10.1 -19.7 +1.3/ECorpCrdtA m HY 11.16 +.5 -.4 +5.0/ACorpCrdtC m HY 11.11 +.4 -.8 +4.2/ACorpCrdtI HY 11.12 +.5 -.3 +5.3/ALgCpA m LV 24.92 -5.9 -13.7 +3.8/BLgCpC m LV 23.43 -5.9 -14.0 +3.1/BLgCpI LV 25.12 -5.8 -13.5 +4.1/ALgCpY LV 25.14 -5.8 -13.5 +4.2/ALngShrtA m LO 22.47 -6.6 -14.5 -.4/DLngShrtC m LO 19.65 -6.6 -14.9 -1.1/DLngShrtI LO 23.09 -6.5 -14.4 -.1/CSmCpA m SV 22.20 -13.4 -28.9 -7.3/DSmCpI SV 22.61 -13.4 -28.8 -7.1/CSmCpY SV 22.65 -13.4 -28.8 -6.9/CSmMidCpI MV 16.92 -12.7 -25.8 -4.6/D

Dodge & CoxBal MA 89.53 -6.4 -9.7 +3.2/EGlbStk WS 10.63 -5.9 -16.4 -.3/EInc PI 14.65 +1.2 +6.1 +5.7/AIntlStk FV 35.98 -4.5 -17.5 -3.5/CStk LV 158.05 -9.5 -16.4 +2.4/B

DominionImpactBdInv m PI 12.37 +1.5 +7.7 +5.8/AImpactEqInstl d LB 25.74 +3.1 +8.3 +12.6/AImpactEqInv m LB 25.87 +3.1 +8.1 +12.2/AImpactIntlEqInv m FV 7.09 -1.8 -12.4 -2.7/C

DoubleLineCorFII PI 11.18 +1.3 +2.6 +4.1/ECorFIN b PI 11.17 +1.3 +2.4 +3.8/EEmMktsFII EB 10.05 ... -2.9 +2.6/DEmMktsFIN b EB 10.05 ... -3.1 +2.4/DFltngRtI d BL 9.06 -1.0 -3.4 +1.7/AFltngRtN m BL 9.07 -1.1 -3.6 +1.5/BLowDurBdI CS 9.88 +.9 -.1 +2.3/DLowDurBdN b CS 9.87 +.9 -.2 +2.1/EMltAsstGrI d TV 8.63 -.9 -8.1 +.9TtlRetBdI PI 10.74 +1.2 +2.8 +4.0/ETtlRetBdN b PI 10.74 +1.2 +2.7 +3.7/E

DreyfusAMTFMnBdA f MI 14.48 +1.2 +1.5 +3.8/BAMTFMnBdZ MI 14.49 +1.2 +1.6 +4.1/AActvMidCpA f MB 46.95 -5.4 -13.1 -1.2/EApprec,IncInv LB 34.54 +1.5 +4.6 +14.0/ABalOppA f MA 21.99 -1.9 -4.6 +5.6/CBalOppZ MA 21.91 -1.9 -4.5 +5.8/CBdMktIdxInv b CI 11.16 +1.4 +6.9 +5.3/CBstnCoSmCpValI SB 14.77 -13.7 -27.3 -3.4/DBstnCoSmMdCpGrI MG 33.09 +9.4 +32.0 +26.1/ACAAMTFMnBdA f MF 15.00 +1.0 +1.0 +3.2/CCAAMTFMnBdZ MF 15.00 +1.0 +1.1 +3.4/CInCorpd LG 13.06 +2.1 +6.2 +13.8/DInsSP500StkIdxI LB 58.76 -1.6 -1.5 +11.1/AIntlBdA f IB 14.62 -.1 -3.0 .../EIntlStkI FG 21.60 +1.3 +2.1 +10.2/AIntlStkIdxInv FB 15.97 -2.1 -10.1 +1.0/DIntrmMnBd MI 13.77 +.8 +1.2 +3.4/CLgCpEqI LG 21.86 +.6 +1.8 +11.8/ELgCpGrI LG 15.67 +5.6 +13.1 +18.3/CMassachusettsZ MT 11.79 +1.3 +1.5 +3.3/CMidCpIdxInvs MB 27.78 -8.1 -14.7 +1.2/CMnBd MI 11.89 +1.2 +.9 +3.7/BNJMnBd,IncA f MJ 12.82 +1.1 +.5 +3.6/DNYAMTFMnBdA f MN 15.02 +.9 +.5 +3.1/BNYTxExBd MN 14.95 +.9 +1.0 +3.2/BNatrlResA f SN 24.02 -4.8 -18.9 -2.8/BOppcMidCpValA f MB 24.41 -4.1 -8.2 +2.1/COppcMnSecsA f MI 13.23 +1.3 +1.3 +3.9/BOppcMnSecsZ MI 13.23 +1.3 +1.3 +4.0/AOppcSmCpInv SB 24.35 -3.3 -12.6 -1.1/CPennsylvaniaA f MP 16.28 +1.6 +1.1 +3.7/BRsrchGr,IncZ LG 18.26 +6.9 +20.6 +20.2/BSP500Idx LB 49.47 -1.6 -1.7 +10.8/BShrtIntermMnBdD b MS 13.09 +.2 +1.3 +1.7/DShrtTrmIncD CS 10.32 +.6 +2.8 +2.4/DSmCpStkIdxInvs SB 22.54 -10.5 -21.1 -1.1/CStructMidCpA f MB 21.72 -8.6 -18.1 -3.4/EStructMidCpI MB 22.26 -8.5 -17.9 -3.1/E

DriehausActvInc XS 8.46 -.2 -6.2 -.7/EEmMktsGrInv d EM 41.20 +11.2 +4.2 +9.4/AsEvnDrv AM 12.20 +3.8 +5.6 +6.5/A

DupreeMtKntckyTFInc SI 7.93 +1.4 +2.0 +3.8/AMtKntckyTFSM SS 5.42 +.1 +1.6 +2.3/CMtNrthCrlnTFInc SI 11.97 +.7 +3.1 +4.0/AMtTnnssTFInc SI 11.69 +.5 +2.3 +3.4/B

EPEmMktsSmCoA m EM 11.82 +6.7 +4.7 +2.5/D

Eaton VanceAMTFreeMuniIncA m ML 9.27 +1.1 +2.3 +4.3/CAmtFreeMuniIncI ML 10.12 +1.2 +2.3 +4.5/BArizonaMuniIncA m SL 9.81 +.6 +2.2 +3.8/AAtlntCptSMIDCA m MG 29.08 -8.1 -13.2 +7.2/EAtlntCptSMIDCI MG 32.64 -8.1 -13.1 +7.5/EBalA m MA 9.95 +.2 +1.8 +9.1BalC m MA 9.99 +.2 +1.3 +8.2CAMnOpA m MF 10.87 +1.1 +2.2 +4.2/ACnctctMnIncA m SL 10.25 +.9 +1.8 +3.3/CDivBldrA x LB 14.67 -3.2 -5.0 +9.7/CDivBldrC x LB 14.78 -3.2 -5.4 +8.9/CDivBldrI x LB 14.66 -3.1 -4.9 +9.9/BFltngRtA m BL 8.59 -.4 -4.3 +1.5/BFltngRtAdv b BL 8.30 -.4 -4.3 +1.5/BFltngRtAdvtgA m BL 9.81 -.7 -6.3 +1.4/BFltngRtAdvtgAdv b BL 9.81 -.7 -6.2 +1.4/BFltngRtAdvtgC m BL 9.80 -.7 -6.5 +.9/CFltngRtC m BL 8.29 -.5 -4.6 +.8/DFltngRtHiIncA m BL 8.69 -.5 -4.4 +1.6FltngRtHiIncAdv b BL 8.16 -.6 -4.5 +1.6FltngRtHiIncC m BL 8.15 -.6 -4.8 +.8FltngRtHiIncI BL 8.17 -.5 -4.4 +1.9FltngRtInstl BL 8.30 -.4 -4.2 +1.7/AFltngRtMuniIncA m MS 9.73 +.7 -.8 +1.0/EGeorgiaMuniIncA m SI 8.77 +.6 +2.3 +3.7/AGlbIncBldrA m IH 8.93 -1.6 -5.7 +4.2/BGlbIncBldrC m IH 8.83 -1.5 -6.0 +3.4/CGlbMcrAbRtA m NT 8.60 -.4 -.9 +2.1/CGlbMcrAbRtI NT 8.58 -.4 -.7 +2.3/BGovtOppsA m GS 6.18 ... +3.7 +2.4GovtOppsC m GS 6.17 -.1 +3.3 +1.6GrA m LG 31.71 +4.9 +12.7 +17.3/CGreaterChinaGrA m CH 26.49 +7.7 +6.7 +12.8/DGreaterIndiaA m EI 29.79 +6.6 -13.1 -1.5/BHYMuniIncA m HM 9.00 +1.6 -.7 +4.6/AHYMuniIncC m HM 8.32 +1.4 -1.0 +3.8/CHiIncOppsA m HY 4.12 -1.4 -5.2 +2.2/DHiIncOppsC m HY 4.13 -1.5 -5.4 +1.5/EIncofBostonA m HY 5.27 -1.6 -3.7 +2.7IncofBostonC m HY 5.28 -1.6 -4.1 +1.9IncofBostonI HY 5.27 -1.5 -3.6 +2.9LgCpValA m LV 17.16 -8.9 -17.7 +3.2/BLgCpValC m LV 17.22 -8.9 -18.0 +2.4/BLgCpValI LV 17.24 -8.8 -17.5 +3.5/BLgCpValR b LV 17.11 -8.9 -17.8 +3.0/BMAMnIncA m MT 9.01 +.8 +2.2 +3.5/BMnstMnIncA m SM 9.74 +.4 +2.1 +3.4/CMrylndMuniIncA m SI 8.97 +.9 +1.2 +3.1/CMsrMnIncA m SL 9.67 +.6 +2.8 +4.1/A

NYMuniIncA m MY 10.48 +1.0 +2.5 +4.1/ANYMuniIncC m MY 10.49 +1.0 +2.2 +3.4/DNYMuniOppsA m MN 10.12 +1.2 +1.0 +3.3/ANrthCrlnMnIncA m SL 9.15 +.7 +2.1 +3.3/CNtnlLtdMtMnIncA m MS 9.84 +.7 +.9 +2.4/BNtnlMnIncA m ML 10.22 +1.2 +2.6 +4.7/BNtnlMnIncC m ML 10.22 +1.2 +2.2 +3.9/CNtnlMnIncI ML 10.22 +1.2 +2.7 +4.9/ANwJrsyMnIncA m MJ 9.52 +.9 +1.5 +4.5/AOhioMuniIncA m MO 9.30 +.6 +2.8 +4.3/AOregonMuniIncA m SL 8.89 +.8 +3.4 +4.1/APnsylvnMnIncA m MP 8.66 +.7 +2.0 +3.5/CShrtDrGovtIncA m GS 8.14 +.2 +2.0 +2.0ShrtDrGovtIncC m GS 8.15 ... +1.7 +1.4ShrtDrMuniOppsA m MS 10.03 +1.2 -.8 +2.4/BShrtDrStratIncA m NT 7.10 -.6 +1.8 +3.3ShrtDrStratIncC m NT 6.69 -.6 +1.4 +2.6SpecEqsA m MG 21.06 -6.3 -13.3 +4.6/ESthCrlnMnIncA m SL 9.40 +.8 +2.3 +3.4/CTABSShTrmMnBdA m MS 10.93 +.1 +4.4 +2.9/ATABSShTrmMnBdI MS 10.93 +.2 +4.5 +3.2/ATxMgdEqAstAlcA m XM 22.17 -2.8 -4.6 +8.1TxMgdEqAstAlcC m XM 20.53 -2.9 -5.0 +7.3TxMgdGlbDivIncA m WS 12.55 -2.1 -5.9 +4.8/CTxMgdGlbDivIncC m WS 12.52 -2.1 -6.3 +4.0/DTxMgdGr10 LG 1383.56 -.3 +1.0 +11.9/ETxMgdGr11A m LG 62.25 -.3 +.8 +11.5/ETxMgdGr12A m LG 27.97 -.3 +.7 +11.3/ETxMgdGr12C m LG 27.12 -.4 +.3 +10.5/ETxMgdMltCpGrA m LG 38.18 +4.8 +12.8 +18.1/CTxMgdSmCpA m SG 22.60 -6.8 -14.5 +3.8/ETxMgdValA m LV 26.45 -8.1 -15.8 +4.8/ATxMgdValI LV 26.35 -8.1 -15.7 +5.1/AVrgnMnIncA m SL 8.02 +.6 +2.6 +3.4/CWldwideHlthSciA m SH 12.71 +.3 +2.7 +11.5/BWldwideHlthSciC m SH 12.84 +.2 +2.2 +10.6/D

Edgar LomaxVal LV 11.85 -11.7 -21.2 +2.2/B

EdgewoodGrInstl LG 46.23 +5.0 +20.0 +21.6/B

ElfunDivers MA 19.45 ... -.5 +6.6/BInc PI 12.25 +1.1 +5.9 +5.3/BIntlEq FB 22.30 -.1 -5.9 +4.1/ATrusts LG 65.25 +.3 +5.0 +14.9/DTxExInc ML 11.55 +.9 +2.0 +3.9/C

EmeraldBnkngFinA m SF 23.88 -13.4 -31.8 -10.4/DGrA m SG 26.70 -.2 +1.2 +9.4/C

EuroPacGoldA m SP 13.16 +13.1 +25.3 +18.0/DIntlBdA m IB 8.57 -.1 -.3 +1.3/EIntlDivIncA m FV 8.11 +1.3 +1.5 +2.7/AIntlValA m FV 8.30 +4.8 +9.8 +5.4/A

EvermoreGlbValInstl d SW 11.24 -5.0 -21.7 -5.9/E

FAMEqIncInv MB 34.97 -3.6 -8.4 +9.3/AValInv MG 70.35 -7.5 -13.0 +5.8/E

FBPApprecIncOpps AL 15.94 -7.4 -16.3 .../E

FMICommonStkInv MB 20.92 -11.5 -20.4 -.9/DLgCpInv LB 17.38 -5.6 -12.0 +4.7/E

FPACptl MV 28.15 -6.4 -10.7 -4.0/DCrescent d MA 30.30 -2.7 -7.6 +2.4/ENewInc CS 9.99 +.7 +1.3 +3.0/BParamount WS 20.87 +.6 -4.1 +8.0/CUSVal LG 12.40 +4.6 +7.3 +9.9/E

Fairholme FundsFcdInc HY 9.52 -2.1 -6.9 -1.4/EFund d LV 17.98 -7.0 -9.3 -.2/D

FederatedAdjstblRtScSvc GS 9.63 +.2 +.5 +1.7/EBdA f TW 9.76 +1.5 +4.2 +5.7/DBdC m TW 9.83 +1.4 +3.8 +4.8/EBdF f TW 9.85 +1.5 +4.2 +5.6/DBdInstl TW 9.77 +1.6 +4.4 +6.0/DCloverSmValA f SV 15.70 -12.9 -24.3 -6.7/CCloverSmValIns SV 15.73 -12.9 -24.2 -6.5/CCptlIncA f CA 7.65 -2.1 -3.5 +3.2/DCptlIncB m CA 7.66 -2.3 -4.0 +2.4/ECptlIncC m CA 7.65 -2.2 -3.9 +2.4/ECptlIncF f CA 7.64 -2.1 -3.5 +3.2/DCptlIncInstl CA 7.66 -2.1 -3.4 +3.5/DEqInc,IncA f LV 18.62 -7.2 -15.0 +.4/DEqInc,IncF m LV 18.63 -7.3 -15.1 +.1/DEqInc,IncInstl LV 18.61 -7.2 -14.9 +.6/CFltngRStrIncA f BL 9.11 -.6 -4.8 +.9/CFltngRStrIncIns BL 9.11 -.4 -4.7 +1.2/CGlbAllcA f IH 19.72 +.1 -.9 +5.0/AGlbAllcC m IH 19.13 ... -1.4 +4.2/BGlbAllcInstl IH 19.83 ... -.8 +5.3/AGlbAllcR b IH 19.58 ... -1.2 +4.5/AGlbTtlRetBdA m IB 10.03 +1.0 +1.5 +2.1/DGvtIncIns GI 10.52 +.1 +3.5 +3.6/CGvtIncSecIncA f GI 9.29 +.8 +5.7 +4.1/BGvtIncSecIncF f GI 9.27 +.8 +5.6 +4.1/BGvtUltShrDrA UB 9.88 ... +1.1 +1.5/EGvtUltShrDrIns UB 9.94 +.1 +1.1 +1.9/DGvtUltShrDrSvc UB 9.93 ... +1.0 +1.8/DHYTrustSvc HY 6.23 -2.2 -5.2 +2.3/DHiIncBdA f HY 7.13 -1.2 -2.9 +3.1/BHiIncBdC m HY 7.11 -1.1 -3.2 +2.3/DInsHYBdIns HY 9.38 -1.0 -2.7 +3.6/AIntermCorpBdIns TW 9.65 +1.4 +4.7 +5.0/EIntermMuniInstl MI 10.40 +.7 +2.1 +3.8/BIntermMuniSvc MI 10.40 +.7 +1.9 +3.6/CIntlEqA f FG 23.59 +.6 -5.1 +4.6/EIntlEqIns FG 23.84 +.5 -5.0 +4.9/DIntlLeadersA f FB 33.91 +1.0 -4.8 +1.7/CIntlLeadersC m FB 31.53 +.9 -5.2 +.9/DIntlLeadersIns FB 33.95 +1.0 -4.7 +2.0/BIntlSmMidCoA f FR 36.22 +3.2 +2.7 +8.3/BIntlSmMidCoIns FR 37.17 +3.3 +2.8 +8.5/AIntlStrVlDvA f FV 3.12 -4.0 -12.9 -1.9/BIntlStrVlDvC m FV 3.08 -4.4 -13.3 -2.7/CIntlStrVlDvIns FV 3.12 -4.3 -12.7 -1.8/BKaufLCA f LG 30.88 +3.9 +11.0 +18.1/CKaufLCC m LG 27.62 +3.8 +10.5 +17.2/CKaufLCIns LG 31.90 +3.9 +11.1 +18.4/CKaufLCR b LG 29.06 +3.9 +10.7 +17.6/CKaufmannA m MG 6.89 +6.5 +15.2 +20.8/AKaufmannB m MG 5.31 +6.4 +14.7 +20.2/AKaufmannC m MG 5.30 +6.4 +15.0 +20.2/AKaufmannR m MG 6.90 +6.3 +15.0 +20.7/AKaufmannSmCpA m SG 48.56 +4.3 +11.9 +23.3/AKaufmannSmCpC m SG 41.02 +4.2 +11.6 +22.5/AKaufmannSmCpR b SG 48.80 +4.3 +12.0 +23.3/AMDTAllCpCorA f LB 30.60 -.3 +1.2 +12.1/AMDTAllCpCorC m LB 28.50 -.3 +.8 +11.3/AMDTAllCpCorIns LB 31.03 -.2 +1.3 +12.5/AMDTBalA f MA 19.01 ... +1.8 +8.4/AMDTBalInstl MA 19.08 ... +1.9 +8.6/AMDTLgCpGrA f LG 24.36 +5.6 +16.8 +21.4/BMDTLgCpValInstl LV 23.96 -8.1 -13.6 +2.2/BMDTLgCpValSvc LV 23.98 -8.1 -13.7 +2.0/BMDTMidCpGrA f MG 43.26 +3.6 +9.1 +15.4/CMDTMidCpGrInstl MG 44.95 +3.6 +9.3 +15.7/CMDTSmCpCorInstl SB 16.84 -7.9 -16.1 -1.4/CMDTSmCpGrA f SG 22.91 -1.4 -4.2 +6.3/DMDTSmCpGrInstl SG 24.02 -1.4 -4.1 +6.6/DMIIntrmMnA f SI 11.43 +.4 +2.5 +3.2/CMaxCpIdxC m LB 8.88 -1.7 -2.0 +9.8/BMaxCpIdxInstl LB 9.29 -1.7 -1.6 +11.0/BMaxCpIdxR b LB 9.10 -1.7 -1.9 +10.1/BMaxCpIdxvc b LB 9.12 -1.7 -1.7 +10.6/BMidCpIdxSvc MB 16.86 -8.1 -14.7 +1.2/CMnHYAdvtgA f HM 8.76 +1.6 -2.9 +3.4/CMnHYAdvtgC m HM 8.76 +1.5 -3.2 +2.7/EMnHYAdvtgF f HM 8.76 +1.6 -2.8 +3.4/DMnStkAdvtgA f CA 12.72 -1.3 -3.0 +3.6/DMnStkAdvtgAC m CA 12.70 -1.4 -3.4 +2.8/DMnStkAdvtgAF f CA 12.72 -1.3 -3.0 +3.6/DMnStkAdvtgAIns CA 12.72 -1.2 -2.9 +3.9/DMnUltraShrtA MS 10.00 +.4 +.4 +1.1/EMnUltraShrtIns MS 10.00 +.4 +.3 +1.5/EMuniBdA f ML 10.67 +1.0 +1.3 +3.8/COhioMuniIncA f MO 11.35 +.7 +1.8 +3.4/DOhioMuniIncF m MO 11.35 +.7 +1.6 +3.2/DPEMnIncA f MP 11.05 +.9 +1.9 +3.7/CPrudentBearA f BM 11.05 +.9 -5.4 -13.4/CPrudentBearIns BM 11.34 +.9 -5.3 -13.2/CRlRetBdInstl IP 11.33 +2.0 +6.1 +5.3/AShIntTtRtBdIns CS 10.69 +.4 +3.8 +3.4/AShrtIntrmDrMnA MS 10.26 +.6 ... +1.3/EShrtIntrmDrMnIn MS 10.26 +.6 +.1 +1.7/DShrtTrmIncA f CS 8.64 +.6 +1.8 +2.3/DShrtTrmIncIns CS 8.64 +.6 +1.9 +2.9/BShrtTrmIncSvc CS 8.63 +.5 +1.7 +2.7/CStratIncA f MU 8.83 -.5 -2.3 +2.9/CStratIncC m MU 8.83 -.5 -2.6 +2.2/DStratIncF f MU 8.77 -.4 -2.3 +2.9/CStratValDivA f LV 4.50 -8.9 -19.4 -2.0/EStratValDivC m LV 4.51 -9.0 -19.7 -2.8/EStratValDivIns LV 4.53 -8.9 -19.2 -1.8/EStrtgcIncIS MU 8.78 -.4 -2.1 +3.3/CTtlRetBdA m PI 11.59 +1.0 +6.0 +5.1/CTtlRetBdC m PI 11.59 +1.0 +5.7 +4.5/DTtlRetBdInstl PI 11.59 +1.1 +6.3 +5.6/BTtlRetBdR b PI 11.59 +1.0 +5.9 +4.8/CTtlRetBdSvc b PI 11.59 +1.0 +6.1 +5.3/BTtlRetGovtBdIns GI 11.87 +1.5 +8.9 +5.8/ATtlRetGovtBdSvc b GI 11.87 +1.5 +8.7 +5.4/AUSGvtSc13YrsIns GS 10.45 +.1 +2.8 +2.3/DUSGvtSc13YrsY GS 10.45 +.2 +2.9 +2.4/CUSGvtSc25YrIns GS 11.40 +.5 +5.6 +3.6/AUSGvtSc25YrSvc GS 11.40 +.4 +5.4 +3.3/AUltraShrtBdA UB 9.13 +.6 +.7 +1.9/DUltraShrtBdIns UB 9.13 +.6 +.8 +2.3/AforUSGovtSecA f GI 7.56 ... +3.4 +3.4/D

Fidelity500IdxInsPrm LB 109.82 -1.6 -1.4 +11.3/AAllSectorEq LG 9.85 -1.1 +1.0 +11.3/EArizonaMuniInc SL 12.48 +.8 +1.8 +3.9/AAsstMgr20% XY 13.87 +.7 +2.5 +4.9/AAsstMgr30% XY 11.60 +.7 +2.5 +5.7/AAsstMgr40% CA 12.22 +.6 +2.2 +6.3/AAsstMgr50% CA 18.90 +.5 +1.7 +6.7/AAsstMgr60% MA 13.16 +.6 +1.2 +7.1/BAsstMgr70% MA 22.77 +.5 +.3 +7.4/BAsstMgr85% AL 19.97 +.5 -.5 +8.0/ABCGrowth LG 135.79 +8.0 +26.0 +24.6/ABCGrowth LG 18.96 +7.6 +26.1 +26.0/ABCGrowthK LG 136.16 +8.0 +26.1 +24.7/ABalanced MA 25.39 -.1 +3.8 +10.0/ABalancedK MA 25.39 -.1 +3.8 +10.1/ABlueChipVal LV 16.38 -10.4 -21.9 -2.1/ECALtdTrmTFBd SS 10.82 +.3 +1.5 +2.3/CCAMuniInc MC 13.28 +.9 +1.7 +4.0/CCanada MQ 45.35 -4.7 -13.9 +1.1/BCap&Inc HY 9.50 -2.0 -5.0 +3.8/AChinaRegion CH 48.77 +13.9 +23.3 +18.6/BCmdtyStrat BB 3.92 +2.6 -17.6 -5.3/D








CnncticutMunInc SL 11.80 +.9 +1.4 +4.0/ACnsrvIncMnBd MS 10.03 +.1 +.4 +1.3/ECnsrvIncMnBdIns MS 10.03 +.2 +.3 +1.4/EContrafund LG 15.70 +6.2 +15.3 +18.3/CContrafundK LG 15.73 +6.3 +15.3 +18.4/CConvertibleSecs CV 34.34 +3.6 +10.5 +13.6/CCorpBd TW 12.84 +2.4 +7.3 +7.2/ACptlApprec LG 37.40 +4.2 +10.5 +15.5/DCptlApprecK LG 37.51 +4.3 +10.5 +15.7/DDisciplinedEq LB 43.63 +1.6 +9.0 +13.0/ADisciplinedEqK LB 43.56 +1.6 +9.1 +13.1/ADivGro LV 24.84 -12.9 -19.8 +2.3/BDivGroK LV 24.82 -12.9 -19.8 +2.5/BDiversIntl FG 40.92 +2.8 +1.0 +6.8/CDiversIntlK FG 40.86 +2.8 +1.1 +6.9/CEmMkts EM 37.52 +8.9 +7.3 +11.8/AEmMktsDbt EB 9.05 +.9 -2.9 +2.3/DEmMktsDiscovery EM 14.02 +7.1 -3.1 +2.5/DEmMktsK EM 37.53 +8.8 +7.4 +11.9/AEmergEMEA EM 8.12 -.2 -20.3 +.9/EEmergMketsOpps EM 20.57 +7.0 -.3 +8.2/AEmergingAsia PJ 57.51 +14.6 +26.5 +18.3/AEqDividendInc LV 21.34 -9.4 -16.5 +1.6/CEqDividendIncK LV 21.34 -9.4 -16.4 +1.7/CEqIncome LV 52.63 -5.9 -12.4 +3.6/BEqIncomeK LV 52.60 -5.9 -12.3 +3.7/BEurope ES 34.47 +.3 -4.9 +2.3/BExMktIdxInPr MB 60.69 -2.5 -4.9 +6.8/AExprtMltntnl LV 17.34 -11.4 -20.7 +1.7/CExprtMltntnlK LV 17.31 -11.4 -20.6 +1.9/CFidelity LG 56.24 +4.0 +10.9 +16.5/CFidelityK LG 56.24 +4.0 +10.9 +16.6/CFltngRtHiInc BL 8.79 -.9 -5.2 +1.6/BFltngRtHiInc BL 8.66 -.9 -4.4 +2.8/AFocedHiInc HY 8.55 -.8 -2.0 +4.1/AFocusedStock LG 29.71 +5.9 +14.0 +22.2/AFourinOneIdx AL 47.67 -1.4 -2.4 +7.6/AFrdm 2005 TA 12.50 +1.1 +2.1 +5.4/CFrdm 2010 TA 15.45 +.9 +1.5 +5.8/BFrdm 2015 TD 12.59 +.7 +.8 +6.1/BFrdm 2020 TE 15.75 +.6 +.2 +6.3/BFrdm 2025 TG 13.92 +.5 -.3 +6.5/CFrdm 2030 TH 17.12 +.4 -1.2 +6.9/BFrdm 2035 TI 14.26 ... -2.7 +6.9/CFrdm 2040 TJ 9.92 -.1 -3.4 +6.7/CFrdm 2045 TK 11.29 -.2 -3.5 +6.7/CFrdm 2050 TN 11.37 -.2 -3.4 +6.7/CFrdm 2055 TL 12.99 -.2 -3.5 +6.7/CFrdm Inc RI 11.81 +1.3 +2.6 +5.0/CFrdmIdx2055Inv TL 15.14 -.5 -2.5 +7.9/BGNMA GI 11.80 -.2 +3.2 +3.5/DGlbCmdtyStk SN 10.39 -6.5 -18.8 -.1/BGlbHiInc HY 8.97 -1.1 -4.2 +2.6/CGlbexUSIdxInsPr FB 12.36 +.5 -7.8 +2.4/BGlobalEqIncome WS 14.95 -.5 -3.9 +7.5/CGlobalexUSIdx FB 12.16 +.5 -7.7 +2.5/BGovernmentInc GI 11.22 +1.1 +7.8 +5.2/AGrDiscv LG 47.67 +7.3 +20.0 +21.4/BGrDiscvK LG 47.72 +7.4 +20.0 +21.5/BGrStrategies MG 53.68 +2.8 +7.3 +14.6/CGrStrategiesK MG 54.09 +2.8 +7.3 +14.7/CGroCo LG 28.11 +10.1 +31.6 +25.7/AGroCo LG 23.59 +10.2 +32.9 +27.0/AGroCoK LG 28.17 +10.2 +31.7 +25.9/AGrowth&Inc LB 36.90 -7.0 -12.2 +4.8/EGrowth&IncK LB 36.87 -6.9 -12.1 +4.9/EHighIncome HY 8.26 -1.0 -5.3 +3.0/BIndependence LG 40.71 +4.0 +11.2 +15.6/DIndependenceK LG 40.74 +4.0 +11.3 +15.7/DIntermediateBd CI 11.53 +1.0 +5.4 +4.5/DInternationalVa FV 7.09 -3.0 -15.0 -3.5/DIntlCptlApprec FG 23.70 +5.2 +3.3 +10.8/AIntlDiscv FG 45.34 +2.2 -.2 +5.8/DIntlEnhIdx FV 8.77 -1.3 -9.6 +.4/AIntlGr FG 16.04 +2.6 +.7 +9.4/BIntlGr FG 17.74 +2.5 +1.3 +10.6/AIntlIdxInstlPrm FB 38.76 -2.2 -9.8 +1.5/CIntlRlEstt GR 11.66 -1.9 -10.4 +6.5/AIntlSmCp FQ 24.13 -2.8 -14.1 -.2/BIntlSmCp FR 16.36 +.4 -5.5 +6.3/CIntlSmCpOpps FR 19.71 +1.0 -4.3 +6.5/BIntlVal FV 8.49 -3.0 -14.2 -2.5/BIntrmGovtInc GI 11.17 +.5 +5.9 +3.9/CIntrmMuniInc MI 10.69 +.8 +1.7 +3.7/BInvmGradeBd CI 12.21 +1.6 +7.2 +6.2/AInvmGradeBd CI 8.77 +1.4 +8.3 +6.4/AJapan JS 15.93 -1.1 -2.2 +6.2/CJapanSmlrCo JS 15.53 -3.4 -9.9 +3.1/ELargeCapStock LB 28.59 -7.3 -13.1 +4.8/ELargeCapValIdx LV 10.85 -8.7 -17.2 +1.5/CLatinAmerica LS 19.35 -5.0 -34.2 -2.0/BLgCpCorEnhIdx LB 16.32 -.8 -.9 +11.4/ALgCpGrEnhIdx LG 24.62 +5.2 +14.6 +18.6/CLgCpValEnhIdx LV 11.46 -7.4 -16.4 +2.2/BLimitedTermGov GS 10.37 +.4 +4.1 +2.9/BLowPrStk MV 42.48 -6.3 -15.1 +2.3/ALowPrStkK MV 42.45 -6.3 -15.1 +2.4/ALtdTrmMuniInc MS 10.77 +.5 +1.6 +2.4/BLvrgdCoStk MB 29.90 -2.5 -7.8 +5.2/ALvrgdCoStkK MB 30.02 -2.5 -7.8 +5.3/AMAMunicipalInc MT 12.48 +1.1 +1.8 +3.8/AMagellan LG 11.35 +4.0 +11.3 +16.1/DMagellanK LG 11.33 +3.9 +11.3 +16.2/DMegaCapStock LB 14.02 -5.5 -9.6 +6.6/DMgdRetr2025 TG 54.24 +.6 +.5 +6.2/CMichiganMuniInc SL 12.63 +.6 +2.6 +4.3/AMidCapStock MB 29.38 -9.0 -15.6 +2.7/BMidCapStockK MB 29.39 -9.0 -15.5 +2.9/BMidCapValue MV 17.99 -12.0 -22.3 -4.7/DMidCpEnhIdx MV 13.85 -4.7 -10.0 +4.0/AMinnesotaMnInc SM 12.04 +.5 +2.3 +3.9/AMortgageSecs CI 11.65 ... +3.5 +3.9/EMrylndMuniInc SL 11.63 +.9 +.9 +3.3/CMuniInc ML 13.31 +1.4 +.8 +4.3/BNJMunicipalInc MJ 12.13 +1.6 +.2 +4.5/ANYMuniInc MY 13.40 +1.0 +.7 +3.6/BNasdCmpIdx LG 132.95 +6.1 +18.0 +20.7/BNewMillennium LB 31.39 -8.2 -16.5 +3.1/ENewMktsInc EB 14.28 +.6 -3.0 +1.2/ENordic MQ 49.08 +.9 +2.7 +3.7/AOTCPortfolio LG 15.32 +7.1 +19.8 +22.2/AOTCPortfolioK LG 15.59 +7.1 +19.8 +22.3/AOhioMunilInc MO 12.37 +.9 +1.2 +3.7/COverseas FG 50.44 +.9 -2.6 +5.6/DOverseasK FG 50.34 +.9 -2.5 +5.7/DPacificBasin DP 37.09 +6.6 +7.4 +11.4/APennsylvnMnInc MP 11.40 +1.1 +1.5 +4.0/BPuritan MA 24.15 +2.3 +6.6 +10.5/APuritanK MA 24.14 +2.4 +6.6 +10.7/ARealEstInv SR 37.67 -7.6 -15.9 +1.5/DRlEsttInc SR 10.70 -3.9 -13.7 +1.1/DRlEsttInc SR 9.62 -2.5 -12.2 +1.6/DSCGrth SG 27.31 +2.4 -.2 +13.9/BSCValue SV 11.66 -11.8 -23.9 -5.2/BShTrmBd CS 8.86 +.3 +2.8 +2.8/CShrtDurHiInc HY 9.14 -.7 -1.4 +2.9/BSmCpDiscv SB 18.62 -7.9 -19.5 -2.3/DSmCpDiscv SB 9.56 -8.0 -17.7 .../BSmCpEnhIdx SB 10.86 -6.1 -16.9 -1.7/CSmCpOpps SB 11.96 -6.2 -14.6 +3.9/ASmallCapStock SB 15.56 -5.2 -14.1 +2.4/AStkSelorAllCp LG 48.63 -.6 +1.5 +11.1/EStkSelorSmCp SB 22.34 -5.5 -12.4 +4.5/AStkSlrLgCpVal LV 17.64 -8.9 -17.6 +.4/DStratDivInc AL 14.53 -2.8 -5.3 +5.8/CStratRlRet XY 7.83 -.9 -6.4 +1.1/ETaxFreeBond ML 11.87 +1.5 +1.1 +4.4/BTelecomandUtls SU 24.38 -6.7 -11.2 +6.3/BTotalBond PI 11.43 +1.3 +6.2 +5.7/BTotalEmMkts EM 13.14 +5.4 -2.2 +5.0/CTrend LG 127.71 +6.4 +19.3 +21.1/BTtlIntlEq FG 9.45 +1.8 -3.7 +5.2/DTtlMktIdxInsPrm LB 88.51 -1.7 -2.0 +10.5/BUSBdIdxInsPrm CI 12.61 +1.3 +7.2 +5.7/AValDiscv LV 25.69 -9.5 -15.2 +.9/CValDiscvK LV 25.71 -9.5 -15.1 +1.0/CValue MV 8.42 -11.2 -23.9 -3.7/DValueK MV 8.43 -11.2 -23.9 -3.6/DValueStrategies MV 29.89 -11.4 -23.1 -2.3/CWorldwide WS 30.90 +4.6 +9.0 +15.0/A

Fidelity AdvisorAssetMgr20%A m XY 13.85 +.7 +2.3 +4.6/BAssetMgr20%I XY 13.87 +.7 +2.4 +4.8/AAssetMgr60%A m MA 13.10 +.6 +1.0 +6.8/BAssetMgr70%A m MA 22.72 +.5 +.1 +7.0/BAssetMgr70%C m MA 22.60 +.5 -.3 +6.2/CAssetMgr70%I MA 22.78 +.5 +.3 +7.3/BAssetMgr70%M m MA 22.71 +.5 ... +6.8/BBalancedA m MA 23.06 -.1 +3.7 +9.6/ABalancedC m MA 22.85 -.2 +3.3 +8.8/ABalancedI MA 23.56 -.2 +3.8 +9.8/ABalancedM m MA 23.34 -.2 +3.6 +9.3/ABiotechnologyA m SH 32.59 +3.8 +17.3 +13.8/BBiotechnologyI SH 34.83 +3.8 +17.5 +14.1/BBiotechnologyM m SH 30.54 +3.7 +17.1 +13.5/BCAMuniIncA m MC 13.30 +.9 +1.5 +3.7/DCAMuniIncI MC 13.31 +.9 +1.7 +3.9/CCanadaA m MQ 45.15 -4.7 -14.1 +.8/BCapitalDevA m LB 13.40 -7.3 -12.9 +4.6/ECapitalDevO LB 13.98 -7.3 -12.8 +4.9/ECnvrtSecsA m CV 34.18 +3.5 +10.3 +13.3/CCnvrtSecsI CV 34.29 +3.6 +10.5 +13.6/CConsumerDscrtA m CD 32.57 +.3 +7.0 +14.9/CConsumerStplsA m CC 80.17 -2.1 -6.9 +1.2/CConsumerStplsC m CC 77.72 -2.1 -7.2 +.4/EConsumerStplsI CC 80.88 -2.0 -6.7 +1.5/CConsumerStplsM m CC 79.28 -2.1 -7.0 +.9/DCorporateBondA m TW 12.84 +2.4 +7.2 +6.8/BCorporateBondI TW 12.84 +2.4 +7.3 +7.1/ADiverIntlA m FG 24.67 +2.8 +1.2 +6.7/CDiverIntlC m FG 23.64 +2.7 +.8 +5.9/DDiverIntlI FG 25.11 +2.8 +1.3 +7.0/CDiverIntlM m FG 24.49 +2.8 +1.1 +6.4/CDiversifiedStkA m LG 27.66 +2.8 +7.8 +13.1/DDiversifiedStkI LG 29.67 +2.8 +7.9 +13.4/DDiversifiedStkM m LG 27.38 +2.8 +7.5 +12.7/EDiversifiedStkO LG 28.55 +2.8 +7.9 +13.5/DDividendGrowthA m LV 13.36 -13.0 -20.0 +2.1/BDividendGrowthC m LV 12.50 -13.0 -20.3 +1.3/CDividendGrowthI LV 14.27 -13.0 -19.9 +2.3/BDividendGrowthM m LV 13.28 -13.0 -20.1 +1.8/CEmergingAsiaA m PJ 51.20 +14.2 +26.2 +18.2/AEmergingAsiaC m PJ 45.76 +14.2 +25.7 +17.3/AEmergingAsiaI PJ 52.94 +14.2 +26.4 +18.5/AEmergingAsiaM m PJ 49.59 +14.2 +26.1 +17.8/AEmergingMktsA m EM 29.06 +7.5 +2.2 +8.5/AEmergingMktsC m EM 27.09 +7.5 +1.8 +7.6/BEmergingMktsI EM 29.23 +7.5 +2.4 +8.8/AEmergingMktsM m EM 28.74 +7.5 +2.1 +8.2/AEnergyA m EE 15.94 -20.9 -42.3 -17.1/BEnergyC m EE 14.64 -20.9 -42.5 -17.7/BEnergyI EE 16.82 -20.8 -42.2 -16.8/BEnergyM m EE 16.33 -20.9 -42.4 -17.3/BEquityGrowthA m LG 14.85 +7.4 +20.0 +21.3/BEquityGrowthC m LG 12.09 +7.3 +19.5 +20.4/BEquityGrowthI LG 16.60 +7.3 +20.1 +21.7/BEquityGrowthM m LG 14.46 +7.3 +19.8 +21.1/BEquityIncomeA m LV 23.97 -9.6 -17.5 +.5/DEquityIncomeC m LV 24.23 -9.7 -17.8 -.2/DEquityIncomeI LV 25.37 -9.6 -17.4 +.8/CEquityIncomeM m LV 24.66 -9.6 -17.6 +.3/DEquityValueA m LV 15.52 -9.7 -15.4 +.5/DFinancialSvcsA m SF 16.94 -15.8 -27.5 -2.8/BFinancialSvcsC m SF 15.82 -15.8 -27.8 -3.5/C

FinancialSvcsM m SF 16.75 -15.7 -27.6 -3.0/CFltngRtHiIncA m BL 8.80 -1.0 -5.3 +1.3/BFltngRtHiIncC m BL 8.80 -1.0 -5.7 +.6/DFltngRtHiIncI BL 8.78 -1.1 -5.2 +1.6/BFltngRtHiIncM m BL 8.79 -1.0 -5.3 +1.3/BFreedom2005A m TA 11.54 +1.1 +2.0 +5.3/DFreedom2005I TA 11.63 +1.1 +2.1 +5.5/BFreedom2010A m TA 11.80 +.9 +1.4 +5.7/BFreedom2010M m TA 11.74 +.9 +1.2 +5.4/CFreedom2015A m TD 11.59 +.9 +.7 +6.1/BFreedom2015I TD 11.70 +.8 +.8 +6.3/AFreedom2015M m TD 11.56 +.8 +.5 +5.8/CFreedom2020A m TE 12.77 +.7 ... +6.3/BFreedom2020C m TE 12.63 +.6 -.4 +5.5/DFreedom2020I TE 12.88 +.7 +.2 +6.6/AFreedom2020M m TE 12.76 +.6 -.1 +6.0/CFreedom2025A m TG 12.86 +.5 -.5 +6.5/CFreedom2025C m TG 12.62 +.6 -.9 +5.8/DFreedom2025I TG 12.99 +.5 -.4 +6.8/BFreedom2025M m TG 12.88 +.5 -.6 +6.3/CFreedom2030A m TH 13.78 +.4 -1.3 +7.0/BFreedom2030C m TH 13.45 +.3 -1.7 +6.2/DFreedom2030I TH 13.86 +.4 -1.1 +7.3/BFreedom2030M m TH 13.68 +.4 -1.4 +6.7/CFreedom2035A m TI 13.19 +.2 -2.8 +7.1/BFreedom2035C m TI 12.71 ... -3.3 +6.3/DFreedom2035I TI 13.31 +.1 -2.7 +7.4/BFreedom2035M m TI 13.02 +.1 -2.9 +6.8/CFreedom2040A m TJ 14.04 -.1 -3.6 +6.9/CFreedom2040C m TJ 13.56 -.1 -4.0 +6.1/DFreedom2040I TJ 14.15 -.1 -3.5 +7.2/BFreedom2040M m TJ 13.93 -.1 -3.8 +6.7/CFreedom2045A m TK 11.01 -.1 -3.6 +6.9/CFreedom2045I TK 11.10 -.1 -3.5 +7.2/BFreedom2045M m TK 10.89 -.1 -3.7 +6.7/CFreedom2050A m TN 11.00 -.1 -3.6 +7.0/CFreedom2050I TN 11.09 -.1 -3.4 +7.2/BFreedom2050M m TN 10.91 -.1 -3.8 +6.7/CFreedom2055A m TL 12.30 -.1 -3.6 +6.9/CFreedom2055I TL 12.36 -.1 -3.5 +7.2/BFreedomIncomeA m RI 11.13 +1.2 +2.3 +4.9/CFreedomIncomeI RI 11.17 +1.2 +2.5 +5.1/BFreedomIncomeM m RI 11.12 +1.2 +2.2 +4.6/CGlblCapApprecA m SW 18.04 +4.5 +8.2 +7.4/CGlblCapApprecI SW 19.11 +4.5 +8.5 +7.8/CGlobalCmdtyStkI SN 10.38 -6.5 -18.7 .../BGovernmentIncA m GI 11.23 +1.1 +7.5 +4.8/AGovernmentIncC m GI 11.23 +1.1 +7.2 +4.0/CGovernmentIncI GI 11.23 +1.1 +7.8 +5.1/AGovernmentIncM m GI 11.23 +1.1 +7.6 +4.8/AGrowth&IncomeA m LB 23.67 -6.9 -12.7 +4.3/EGrowth&IncomeC m LB 21.90 -7.0 -13.0 +3.5/EGrowth&IncomeI LB 24.28 -6.9 -12.5 +4.6/EGrowth&IncomeM m LB 23.70 -6.9 -12.8 +4.1/EGrowthOppsA m LG 115.01 +9.1 +29.6 +32.4/AGrowthOppsC m LG 96.61 +9.1 +29.1 +31.4/AGrowthOppsI LG 125.25 +9.2 +29.8 +32.8/AGrowthOppsM m LG 113.54 +9.1 +29.4 +32.1/AHealthCareA m SH 60.45 +2.5 +8.6 +15.1/AHealthCareC m SH 47.17 +2.4 +8.1 +14.3/AHealthCareI SH 66.12 +2.5 +8.7 +15.4/AHealthCareM m SH 56.05 +2.5 +8.4 +14.8/AHighIncAdvtgA m HY 10.51 -2.0 -6.4 +3.0/BHighIncAdvtgC m HY 10.49 -2.1 -6.7 +2.2/DHighIncAdvtgI HY 9.84 -2.1 -6.3 +3.2/BHighIncAdvtgM m HY 10.57 -2.0 -6.4 +2.9/BIndustrialsA m ID 31.79 -6.8 -15.6 +.9/CIndustrialsC m ID 27.74 -6.8 -15.9 +.1/DIndustrialsI ID 33.77 -6.8 -15.4 +1.2/BIndustrialsM m ID 30.96 -6.8 -15.7 +.6/CIntermMuniIncA m MI 10.70 +.8 +1.6 +3.4/CIntermMuniIncC m MI 10.70 +.7 +1.1 +2.6/EIntermMuniIncI MI 10.71 +.8 +1.7 +3.6/CIntlCapitalAppA m FG 23.31 +5.1 +3.1 +10.3/AIntlCapitalAppC m FG 20.37 +5.1 +2.7 +9.5/BIntlCapitalAppM m FG 22.70 +5.1 +3.0 +10.1/AIntlDiscvA m FG 45.04 +2.2 -.3 +5.4/DIntlDiscvI FG 45.23 +2.2 -.2 +5.8/DIntlGrA m FG 15.92 +2.5 +.6 +9.1/BIntlGrC m FG 15.58 +2.4 +.1 +8.3/BIntlGrI FG 16.01 +2.6 +.8 +9.5/BIntlGrM m FG 15.89 +2.5 +.4 +8.8/BIntlSmCapOppsA m FR 19.49 +.9 -4.5 +6.2/CIntlSmCapOppsI FR 19.69 +.9 -4.4 +6.5/BIntlSmallCapA m FQ 23.65 -2.8 -14.2 -.5/CIntlSmallCapI FQ 24.29 -2.8 -14.1 -.2/BInvestmentGrBdA m CI 8.76 +1.4 +8.1 +6.1/AInvestmentGrBdC m CI 8.77 +1.3 +7.7 +5.2/CInvestmentGrBdI CI 8.78 +1.4 +8.4 +6.4/AInvestmentGrBdM m CI 8.77 +1.5 +8.2 +6.1/ALargeCapA m LB 26.79 -7.6 -13.6 +4.5/ELargeCapC m LB 23.60 -7.6 -13.9 +3.7/ELargeCapI LB 28.41 -7.5 -13.5 +4.7/ELargeCapM m LB 26.72 -7.6 -13.7 +4.2/ELeveragedCoStkA m MB 36.43 -2.7 -7.8 +3.1/BLeveragedCoStkC m MB 31.24 -2.7 -8.2 +2.4/BLeveragedCoStkI MB 37.61 -2.7 -7.7 +3.4/BLeveragedCoStkM m MB 34.83 -2.7 -7.9 +2.9/BLimitedTermBdA m CS 11.92 +.7 +3.4 +3.3/ALimitedTermBdC m CS 11.89 +.7 +3.0 +2.5/DLimitedTermBdI CS 11.95 +.7 +3.6 +3.5/ALimitedTermBdM m CS 11.92 +.6 +3.3 +3.3/ALtdTermMuniIncA m MS 10.78 +.4 +1.3 +2.1/CLtdTermMuniIncI MS 10.77 +.4 +1.5 +2.3/BMaterialsA m SN 64.05 -1.6 -7.0 -3.3/CMaterialsI SN 64.25 -1.6 -6.9 -3.0/BMegaCapStockA m LB 13.82 -5.5 -9.7 +6.4/DMidCapIIA m MB 16.81 -4.9 -12.9 +.2/DMidCapIIC m MB 14.57 -5.0 -13.4 -.5/DMidCapIII MB 17.42 -4.9 -12.9 +.5/DMidCapIIM m MB 16.32 -5.0 -13.1 .../DMidCapValueA m MV 17.70 -12.0 -22.3 -5.0/EMidCapValueM m MV 17.59 -12.1 -22.5 -5.3/EMortgageSecA m CI 11.62 ... +3.3 +3.6/ENYMunicipalIncA m MY 13.39 +1.0 +.5 +3.2/DNewInsA m LG 34.17 +3.9 +7.2 +14.1/DNewInsC m LG 28.65 +3.8 +6.8 +13.2/DNewInsI LG 35.10 +3.9 +7.3 +14.4/DNewInsM m LG 32.68 +3.9 +7.0 +13.8/DNewInsZ LG 35.15 +4.0 +7.4 +14.5/DOverseasA m FG 24.60 +.9 -3.0 +5.0/DOverseasI FG 25.19 +.9 -2.9 +5.3/DOverseasM m FG 25.30 +.9 -3.1 +4.8/ERealEstateA m SR 18.34 -8.6 -15.7 -.2/ERealEstateI SR 18.54 -8.6 -15.6 +.1/ERealEstateM m SR 18.31 -8.6 -15.8 -.4/ERlEstIncA m SR 10.64 -4.0 -13.7 +.8/DRlEstIncC m SR 10.50 -4.1 -14.2 .../ERlEstIncI SR 10.66 -4.0 -13.6 +1.1/DRlEstIncM m SR 10.64 -4.0 -13.8 +.7/DSCGrthA m SG 25.92 +2.3 -.3 +13.6/BSCGrthC m SG 22.45 +2.2 -.8 +12.7/BSCGrthI SG 27.38 +2.3 -.2 +13.9/BSCGrthM m SG 24.87 +2.3 -.5 +13.3/BSCValueA m SV 11.37 -11.9 -24.0 -5.5/BSCValueI SV 11.66 -11.9 -23.9 -5.3/BSCValueM m SV 11.00 -11.9 -24.1 -5.7/BSeriesGrOpps LG 16.79 +9.2 +29.7 +34.1/ASeriesSmallCap SB 10.29 -5.6 -11.2 +2.7/ASmallCapA m SB 20.95 -5.8 -11.8 +1.5/ASmallCapC m SB 14.47 -5.8 -12.2 +.7/BSmallCapI SB 23.54 -5.7 -11.7 +1.8/ASmallCapM m SB 18.96 -5.7 -11.9 +1.3/AStgInc MU 12.24 -.5 -.4 NAStgIncA m MU 12.07 -.5 -.5 +3.4/BStgIncC m MU 12.04 -.5 -.9 +2.6/DStgIncI MU 12.24 -.5 -.4 +3.6/BStgIncM m MU 12.07 -.4 -.5 +3.4/BStockSelAllCpA m LG 48.65 -.7 +1.4 +10.7/EStockSelAllCpI LG 49.04 -.6 +1.5 +11.0/EStockSelAllCpK LG 48.75 -.6 +1.6 +11.2/EStockSelAllCpM m LG 48.64 -.7 +1.2 +10.4/EStockSlrMidCp MB 31.51 -8.3 -16.0 +3.0/BStockSlrMidCpA m MB 29.83 -8.3 -16.1 +2.8/BStockSlrMidCpC m MB 26.63 -8.4 -16.5 +2.0/CStockSlrMidCpI MB 31.60 -8.3 -16.0 +3.1/BStockSlrMidCpM m MB 30.06 -8.4 -16.4 +2.6/BStockSlrSmCpI SB 22.48 -5.5 -12.4 +4.5/AStratDiv&IncA m AL 14.43 -2.8 -5.3 +5.5/CStratDiv&IncC m AL 14.34 -2.9 -5.7 +4.7/CStratDiv&IncI AL 14.49 -2.8 -5.2 +5.8/CStratDiv&IncM m AL 14.41 -2.8 -5.5 +5.2/CStrategicRlRetA m XY 7.79 -.9 -6.6 +.8/EStrategicRlRetI XY 7.81 -.9 -6.4 +1.1/ETechnologyA m ST 74.57 +9.2 +26.6 +27.2/BTechnologyC m ST 60.25 +9.1 +26.1 +26.3/BTechnologyM m ST 69.71 +9.2 +26.4 +26.9/BTotalBondA m PI 11.43 +1.1 +6.1 +5.4/BTotalBondC m PI 11.44 +1.2 +5.6 +4.6/DTotalBondI PI 11.41 +1.3 +6.2 +5.6/BTotalBondM m PI 11.41 +1.1 +6.1 +5.3/BUtilitiesA m SU 28.98 -8.1 -14.6 +6.3/BUtilitiesC m SU 28.20 -8.1 -14.9 +5.5/DUtilitiesI SU 29.67 -8.1 -14.5 +6.6/BUtilitiesM m SU 29.02 -8.1 -14.7 +6.0/CValueA m MV 17.93 -11.1 -23.8 -3.9/DValueStratsA m MV 24.80 -11.5 -23.2 -2.6/CValueStratsI MV 27.68 -11.5 -23.1 -2.3/CValueStratsK MV 29.85 -11.4 -23.0 -2.2/CValueStratsM m MV 26.42 -11.5 -23.3 -2.8/CWorldwideA m WS 30.47 +4.6 +8.8 +14.6/A

Fidelity SelectAdvisorGoldA m SP 30.91 +15.3 +31.5 +18.3/DAdvisorGoldC m SP 28.59 +15.3 +31.1 +17.5/DAdvisorGoldI SP 31.89 +15.4 +31.8 +18.7/CAdvisorGoldM m SP 30.18 +15.3 +31.4 +17.9/DAirTransp ID 44.27 -15.5 -37.5 -9.4/EAutomotive CD 33.69 -.8 +1.6 +10.3/CBanking SF 15.36 -22.0 -40.6 -10.4/DBiotechnology SH 24.41 +6.0 +16.8 +13.8/BBrkrg&InvmtMgmt SF 78.16 -4.8 -1.4 +8.2/AChemicals SN 11.01 -6.3 -11.1 -4.5/CCommsEquip ST 32.80 -3.1 -6.4 +2.9/EComputers ST 81.30 +2.7 +2.6 +16.2/EConst&Hsg CD 56.75 -5.3 -2.9 +9.9/DConsumerDiscret CD 52.61 +.7 +6.6 +15.1/BConsumerFinance SF 12.35 -14.4 -30.0 -.8/AConsumerStaples CC 81.07 -2.1 -6.7 +1.5/CDefense&Aero ID 12.47 -18.4 -30.2 +1.2/AEnergy EE 20.48 -20.8 -42.3 -17.0/BEnergyService EE 10.95 -25.4 -55.2 -34.2/EEnvir&AltEngy ID 20.99 -8.6 -14.5 +1.0/BFinancialSvcs SF 7.51 -15.6 -26.7 -2.2/BGold SP 31.88 +15.4 +31.7 +18.7/CHealthCare SH 30.59 +3.2 +10.2 +16.7/AHealthCareSvcs SH 102.93 -5.3 -1.0 +11.4/CITServices ST 79.22 -1.0 +6.0 +22.7/CIndustrials ID 28.68 -6.7 -15.2 +1.3/AInsurance SF 48.44 -10.8 -20.7 -1.0/BLeisure CD 12.56 -9.4 -17.1 +3.5/DMaterials SN 64.37 -1.6 -6.9 -3.1/BMedTech&Devcs SH 64.23 +6.8 +9.3 +18.1/AMultimedia SC 69.49 +2.1 +11.1 +14.2/ANaturalGas EE 9.25 -19.4 -48.9 -24.3/DNaturalRes EE 17.61 -13.8 -33.4 -10.3/APharmaceuticals SH 24.01 +2.4 +6.1 +13.5/BRetailing CD 19.32 +2.1 +14.8 +21.4/ASemicon ST 12.52 +1.7 +7.2 +23.4/CSwre&ITSvcs ST 23.72 +6.8 +23.4 +27.5/ATechnology ST 24.23 +9.2 +26.7 +27.0/BTelecom SC 64.86 -2.6 +7.8 +7.9/BTransportation ID 72.40 -4.8 -15.7 +.2/DUtilities SU 80.28 -7.9 -13.9 +7.0/AWireless SC 11.62 +1.1 +10.6 +17.3/A

Fiera CapitalSmMidCapGrInstl MG 17.47 +1.0 +4.9 +12.3/D

First EagleGlbA m IH 53.67 -3.1 -7.4 +2.8/CGoldA m SP 25.49 +11.5 +29.3 +16.8/EOverseasA m FB 22.38 -2.1 -6.6 +1.3/CUSValA m LB 16.13 -4.9 -10.3 +3.0/EUSValI LB 16.46 -4.9 -10.2 +3.2/EofAmericaI MB 26.17 -.8 -8.8 -.3/DofAmericaY b MB 25.94 -.8 -9.0 -.7/D

First WesternFI PI 10.37 +1.4 +5.0 +4.9/CShrtDrBd CS 9.95 +.7 +1.8 +2.6/C

FirsthandTechOpps ST 16.62 +14.7 +31.3 +29.8/A

Fort PittCptlTtlRet LB 23.68 -5.8 -12.7 +6.2/D

Franklin TempletonAdjUSGvtScA m GS 7.98 +.2 +.9 +1.2/EAdjUSGvtScAdv GS 7.99 +.2 +1.2 +1.4/EAdjUSGvtScC m GS 7.98 +.3 +.8 +.8/EAlbmTxFrIncA1 m SL 10.94 +.8 +1.7 +3.8/BAlbmTxFrIncA1 m SL 11.25 +.5 +2.4 +3.6/BAlbmTxFrIncAdv SL 10.97 +.8 +1.8 +3.8/AAlbmTxFrIncC m SL 11.40 +.3 +2.1 +3.1/DAlbmTxFrIncC m SL 11.13 +.7 +1.4 +3.2/DBiotechDiscvA m SH 176.51 +6.8 +17.0 +10.9/CBiotechDiscvAdv SH 182.25 +6.8 +17.1 +11.2/CCAHYMuniA1 m MC 11.01 +1.5 -.1 +4.4/BCAHYMuniAdv MC 11.04 +1.5 ... +4.5/BCAHYMuniC m MC 11.10 +1.4 -.4 +3.8/CCAIntTrTFIncA1 m MF 12.10 +.6 +1.5 +3.0/DCAIntTrTFIncAdv MF 12.13 +.6 +1.5 +3.0/DCAIntTrTFIncC m MF 12.15 +.6 +1.2 +2.4/ECATxFrIncA1 m MC 7.69 +1.2 +2.1 +4.6/ACATxFrIncAdv MC 7.68 +1.3 +2.2 +4.7/ACATxFrIncC m MC 7.68 +1.2 +1.9 +4.1/CChinaWldA m CH 20.49 +18.4 +22.0 +14.2/CChinaWldAdv CH 20.70 +18.4 +22.1 +14.4/CClrdTxFrIncA1 m SL 11.73 +.7 +2.2 +3.6/BClrdTxFrIncAdv SL 11.73 +.6 +2.2 +3.7/BClrdTxFrIncC m SL 11.88 +.7 +1.9 +3.0/DCnctTxFrIncA1 m SL 10.21 +1.1 +1.8 +3.0/DCnsrvAllcA m CA 13.95 +.2 +1.0 +4.8CnsrvAllcAdv CA 13.95 +.2 +1.1 +5.1CnsrvAllcC m CA 13.64 +.1 +.7 +4.1CnsrvAllcR b CA 13.89 +.2 +.9 +4.6CnvrtSecA m CV 25.87 +8.0 +20.5 +18.3/ACnvrtSecAdv CV 25.87 +8.0 +20.6 +18.6/ACnvrtSecC m CV 25.45 +8.0 +20.0 +17.4/ACorfolioAllcA m XM 18.75 -1.1 -1.9 +7.3CorfolioAllcC m XM 18.40 -1.2 -2.3 +6.5DevMktsA m EM 21.14 +6.0 -3.7 +5.9/BDevMktsAdv EM 21.04 +6.0 -3.6 +6.1/BDevMktsC m EM 20.58 +6.0 -4.1 +5.1/BDynaTechA m LG 115.08 +11.7 +29.8 +27.1/ADynaTechAdv LG 119.13 +11.7 +30.0 +27.5/ADynaTechC m LG 94.59 +11.6 +29.3 +26.2/ADynaTechR b LG 111.24 +11.6 +29.7 +26.8/ADynaTechR6 LG 120.46 +11.7 +30.1 +27.6/AEMSmCpA m EM 12.11 +8.2 -6.6 -2.9/EEMSmCpAdv EM 12.27 +8.2 -6.6 -2.7/EEMSmCpC b EM 11.32 +8.1 -7.1 -3.6/EEmergMktDbtOpps EB 10.15 +1.6 -7.1 +2.3EqIncA m LV 23.17 -6.1 -12.1 +4.8/AEqIncC m LV 23.00 -6.1 -12.5 +4.1/AFdrIntTrTFIncA1 m MI 12.26 +.6 +2.2 +2.8/EFdrIntTrTFIncAd MI 12.29 +.6 +2.2 +2.9/DFdrIntTrTFIncC m MI 12.29 +.5 +1.9 +2.2/EFdrLtdTrTFIncA1 m MS 10.59 +.1 +1.7 +2.1/CFdrTFIncA1 m ML 12.07 +1.1 +2.2 +3.7/DFdrTFIncAdv ML 12.08 +1.1 +2.2 +3.8/CFdrTFIncC m ML 12.06 +1.0 +1.9 +3.1/EFloridaTFIncA1 m SL 10.59 +1.0 +1.4 +3.1/DFloridaTFIncC m SL 10.82 +.9 +1.0 +2.5/EFltngRtDlyAcsA m BL 7.38 +.3 -8.1 -1.3/EFltngRtDlyAcsAd BL 7.38 +.3 -8.0 -1.1/EFltngRtDlyAcsC m BL 7.38 +.2 -8.3 -1.7/EFndngsAlA m AL 11.61 -5.8 -14.3 -1.6FndngsAlAd AL 11.69 -5.8 -14.1 -1.4FndngsAlC m AL 11.53 -5.8 -14.6 -2.3FrgnA m FV 5.96 -3.6 -18.0 -5.8/EFrgnAdv FV 5.87 -3.5 -17.9 -5.5/EFrgnC m FV 5.91 -3.6 -18.4 -6.5/EFrgnR b FV 5.83 -3.5 -18.1 -6.0/EFrgnR6 FV 5.86 -3.5 -17.8 -5.4/EGlbBalA1 m IH 2.49 -.4 -11.5 -3.7/EGlbBalAdv IH 2.49 -.3 -11.7 -3.5/EGlbBalC m IH 2.47 -.6 -11.9 -4.5/EGlbBdA m NT 10.04 +.9 -4.1 -1.2/EGlbBdAdv NT 10.00 +.9 -4.0 -1.0/EGlbBdC m NT 10.07 +.8 -4.3 -1.6/EGlbBdR b NT 10.04 +.8 -4.3 -1.5/EGlbBdR6 NT 10.00 +.9 -3.9 -.8/DGlbSmlrCoA m SW 8.34 -3.7 -13.6 -.2/DGlbSmlrCoAdv SW 8.39 -3.7 -13.5 +.1/DGlbTtlRetA m NT 10.23 +1.0 -5.5 -1.1/EGlbTtlRetAdv NT 10.25 +1.0 -5.4 -.9/DGlbTtlRetC m NT 10.21 +.9 -5.7 -1.5/EGlbTtlRetR6 NT 10.24 +1.0 -5.4 -.7/DGldPrcMtlsA m SP 25.24 +17.9 +29.8 +17.7/DGldPrcMtlsAdv SP 26.89 +17.9 +29.9 +18.0/DGldPrcMtlsC m SP 22.90 +17.8 +29.2 +16.9/EGr,IncA m WS 19.73 -3.6 -12.6 -2.8/EGr,IncAdv WS 19.79 -3.6 -12.4 -2.6/EGr,IncRet b WS 19.51 -3.7 -12.7 -3.1/EGrA m LG 120.02 +1.9 +6.9 +14.8/DGrAdv LG 120.39 +2.0 +7.1 +15.1/DGrAllcA m AL 17.42 -.3 -.4 +7.1GrAllcAdv AL 17.51 -.3 -.3 +7.4GrAllcC m AL 16.88 -.4 -.8 +6.3GrAllcR b AL 17.18 -.4 -.5 +6.9GrC m LG 108.53 +1.9 +6.5 +14.0/DGrOppsA m LG 47.67 +7.6 +22.0 +21.2/BGrOppsAdv LG 52.17 +7.6 +22.2 +21.5/BGrOppsC m LG 38.00 +7.6 +21.6 +20.3/BGrOppsR b LG 44.91 +7.6 +21.9 +20.9/BGrOppsR6 LG 52.97 +7.6 +22.2 +21.7/AGrR b LG 119.51 +1.9 +6.8 +14.5/DGrR6 LG 120.30 +2.0 +7.1 +15.3/DGrR6 WS 19.75 -3.6 -12.4 -2.5/EGrgTxFrIncA1 m SL 11.94 +.9 +1.9 +3.4/CGrgTxFrIncC m SL 12.13 +.9 +1.6 +2.8/EHYTxFrIncA1 m HM 9.99 +1.4 +.3 +3.6/CHYTxFrIncAdv HM 10.03 +1.4 +.3 +3.7/CHYTxFrIncC m HM 10.19 +1.4 -.1 +3.0/DHiIncA1 m HY 1.76 -1.3 -2.8 +3.3/BHiIncAdv HY 1.76 -1.3 -2.7 +3.2/BHiIncC m HY 1.79 -.8 -3.0 +2.7/CHiIncR b HY 1.80 -.7 -2.9 +2.9/BIncA1 m CA 2.04 -4.7 -10.3 +1.0/EIncAdv CA 2.02 -4.7 -10.3 +1.1/EIncC m CA 2.07 -5.1 -10.4 +.5/EIncR b CA 2.00 -4.8 -10.3 +.7/EIncR6 CA 2.03 -4.7 -9.8 +1.2/EInsFrgnSmlrCAdv FQ 18.38 -1.4 -14.1 -1.2/CInsIntlEqPrmry FV 13.28 -3.3 -14.5 -4.0/DIntlBdAdv NT 9.18 +.6 -5.1 -.7/DIntlGrA m FG 17.99 +4.7 +8.4 +13.7/AIntlSmCpA m FQ 11.36 -7.6 -30.8 -11.8/EIntlSmCpAdv FQ 11.43 -7.6 -30.7 -11.6/EKNTxFrTFIncA1 m SL 10.98 +.7 +1.5 +3.2/CLS2025RtrTrgA m TG 12.57 +.2 -.8 +5.3LS2035RtrTrgA m TI 13.46 -.1 -.9 +6.2LS2045RtrTrgA m TK 13.69 -.3 -1.2 +6.6LSRetIncA m RI 10.92 -.6 ... +3.6LsnTxFrTFIncA1 m SL 11.24 +.8 +1.3 +3.5/BLsnTxFrTFIncC m SL 11.42 +.6 +1.0 +2.9/DLwDrTtlRetA m CS 9.45 ... -.6 +1.5/ELwDrTtlRetAdv CS 9.50 -.1 -.5 +1.8/ELwDrTtlRetC m CS 9.41 ... -.8 +1.1/EMATFIncA1 m MT 11.94 +.6 +2.3 +3.7/BMATFIncC m MT 12.09 +.6 +2.0 +3.1/DMgdIncA m MA 11.68 -3.7 -5.2 +4.8/DMgdIncAdv MA 11.71 -3.7 -5.2 +5.1/CMgdIncC m MA 11.56 -3.7 -5.6 +4.0/DMichiganTFIncA1 m SL 11.89 +.5 +3.0 +4.3/AMichiganTFIncC m SL 12.09 +.5 +2.7 +3.7/BMicroCpValA m SV 18.63 -13.6 -28.8 -8.1/DMnstTxFrIncA1 m SM 12.70 +.4 +2.9 +3.8/BMnstTxFrIncC m SM 12.85 +.4 +2.6 +3.2/CModAllcA m MA 14.74 -.1 +.7 +6.1ModAllcAdv MA 14.76 -.1 +.9 +6.4ModAllcC m MA 14.26 -.1 +.3 +5.4ModAllcR b MA 14.72 -.1 +.6 +5.9MrylndTFIncA1 m SL 11.00 +.6 +.6 +3.1/DMrylndTFIncAdv SL 11.02 +.7 +.8 +3.3/CMrylndTFIncC m SL 11.23 +.6 +.4 +2.6/EMsrTxFrIncA1 m SL 11.87 +.7 +2.1 +3.6/BMsrTxFrIncAdv SL 11.88 +.7 +2.2 +3.7/BMsrTxFrIncC m SL 12.00 +.7 +1.8 +3.1/DMtlUSValA m MV 25.17 -10.9 -23.5 -4.0/DMtlUSValAdv MV 26.25 -10.9 -26.0 -3.8/DMutA m XM 21.08 -9.1 -22.7 -4.0/EMutBeaconA m WS 13.42 -6.2 -17.4 -.5/EMutBeaconC m WS 13.41 -6.3 -17.7 -1.2/EMutBeaconZ WS 13.58 -6.2 -17.2 -.2/EMutC m XM 20.96 -9.2 -23.0 -4.7/EMutEuropeanA m ES 16.46 -3.5 -20.4 -4.3/EMutEuropeanC m ES 16.61 -3.5 -20.6 -5.0/EMutEuropeanR6 ES 16.98 -3.5 -20.2 -3.9/EMutEuropeanZ ES 16.99 -3.5 -20.2 -4.0/EMutFinclSvcsA m SF 16.23 -9.0 -29.0 -9.2/DMutFinclSvcsC m SF 16.02 -9.1 -29.3 -9.9/DMutFinclSvcsZ SF 16.20 -9.0 -28.9 -9.0/DMutGlbDiscvA m WS 23.69 -7.7 -22.4 -4.1/EMutGlbDiscvC m WS 23.56 -7.8 -22.7 -4.9/EMutGlbDiscvR b WS 23.32 -7.8 -22.5 -4.4/EMutGlbDiscvZ WS 24.25 -7.7 -22.3 -3.9/EMutQuestA m IH 11.55 -5.1 -16.5 -3.3/EMutQuestC m IH 11.42 -5.1 -16.8 -4.1/EMutQuestZ IH 11.76 -5.0 -16.4 -3.1/EMutR b XM 20.98 -9.1 -22.8 -4.2/EMutR6 XM 21.34 -9.1 -22.5 -3.6/EMutZ XM 21.34 -9.1 -22.6 -3.7/ENCTxFrIncA1 m SL 11.71 +.6 +2.4 +3.4/CNCTxFrIncAdv SL 11.71 +.6 +2.5 +3.5/CNCTxFrIncC m SL 11.90 +.6 +2.1 +2.8/ENJTFIncA1 m MJ 11.30 +.8 +.2 +3.2/DNJTFIncAdv MJ 11.31 +.8 +.2 +3.4/DNJTFIncC m MJ 11.45 +.7 -.2 +2.7/ENYIntTFIncA1 m MN 11.65 +.8 +1.1 +2.8/CNYIntTFIncC m MN 11.70 +.8 +.8 +2.2/ENYTxFrIncA1 m MY 11.20 +.9 +1.7 +3.4/DNYTxFrIncAdv MY 11.21 +1.0 +1.7 +3.5/CNYTxFrIncC m MY 11.19 +.9 +1.4 +2.9/ENatrlResA m SN 13.77 -14.7 -36.7 -14.2/ENatrlResAdv SN 14.73 -14.7 -36.6 -13.9/ENatrlResC m SN 13.40 -14.8 -36.9 -14.8/EOhioTxFrIncA1 m MO 13.08 +.4 +3.0 +4.2/BOhioTxFrIncAdv MO 13.10 +.5 +3.1 +4.3/BOhioTxFrIncC m MO 13.26 +.4 +2.7 +3.6/COregonTxFrIncA1 m SL 11.83 +.7 +2.7 +3.7/BOregonTxFrIncAd SL 11.85 +.8 +2.9 +3.8/AOregonTxFrIncC m SL 12.02 +.7 +2.4 +3.2/DPETxFrIncA1 m MP 9.92 +.7 +1.7 +3.2/DPETxFrIncAdv MP 9.93 +.7 +1.7 +3.2/DPETxFrIncC m MP 10.05 +.7 +1.4 +2.6/ERisingDivsA m LB 66.71 -1.8 -3.7 +9.7/CRisingDivsAdv LB 66.63 -1.7 -3.5 +10.0/BRisingDivsC m LB 65.45 -1.8 -4.0 +8.8/CRisingDivsR b LB 66.50 -1.8 -3.8 +9.4/C

RisingDivsR6 LB 66.62 -1.7 -3.5 +10.1/BRlEsttSecA m SR 17.81 -5.6 -11.2 +3.1/BRlEsttSecAdv SR 18.05 -5.6 -11.1 +3.3/BRlEsttSecC m SR 16.80 -5.7 -11.6 +2.3/CSmCpGrA m SG 22.92 +.5 +6.9 +15.9/BSmCpGrAdv SG 25.18 +.5 +7.1 +16.2/BSmCpGrC m SG 17.84 +.5 +6.4 +15.1/BSmCpGrR6 SG 25.65 +.6 +7.2 +16.4/BSmCpValA m SV 37.97 -11.4 -22.2 -1.8/ASmCpValAdv SV 40.30 -11.4 -22.1 -1.6/ASmCpValC m SV 32.64 -11.4 -22.5 -2.6/ASmCpValR b SV 37.52 -11.4 -22.3 -2.1/ASmMidCpGrA m MG 40.04 +6.2 +22.3 +19.0/ASmMidCpGrAdv MG 45.22 +6.3 +22.5 +19.3/ASmMidCpGrC m MG 24.14 +6.2 +21.9 +18.1/BSmMidCpGrR b MG 35.42 +6.2 +22.2 +18.7/AStratIncA m MU 9.17 +.5 -2.3 +1.8/EStratIncAdv MU 9.18 +.6 -2.2 +2.0/DStratIncC m MU 9.17 +.5 -2.5 +1.3/EStratIncR b MU 9.13 +.5 -2.5 +1.5/EStratMortgA1 f PI 9.32 -.1 +2.7 +3.3/ETnsMnBdA1 m SL 11.01 +.6 +1.6 +3.1/DTtlRetA m PI 10.08 +1.6 +3.9 +4.1/ETtlRetAdv PI 10.13 +1.5 +3.9 +4.3/DTtlRetC m PI 10.00 +1.5 +3.6 +3.7/ETtlRetR6 PI 10.15 +1.6 +4.0 +4.5/DUSGovtSecA1 m GI 6.13 -.4 +3.1 +3.0/EUSGovtSecAdv GI 6.15 -.4 +3.1 +3.2/DUSGovtSecC m GI 6.09 -.3 +2.8 +2.6/EUSGovtSecR b GI 6.13 -.4 +2.9 +2.7/EUSGovtSecR6 GI 6.16 -.4 +3.2 +3.3/DUtlsA1 m SU 19.27 -6.7 -11.7 +5.9/CUtlsAdv SU 19.43 -6.7 -11.6 +6.1/CUtlsC m SU 19.16 -6.7 -11.9 +5.4/DUtlsR b SU 19.18 -6.8 -11.8 +5.5/CUtlsR6 SU 19.43 -6.7 -11.5 +6.2/CVirginiaTFIncA1 m SL 11.21 +.5 +1.7 +3.0/DVirginiaTFIncC m SL 11.41 +.5 +1.4 +2.5/EWldA m WS 12.04 -3.6 -11.7 -1.5/EWldAdv WS 12.02 -3.6 -11.6 -1.3/E

Frost FundsGrEqInstl LG 15.68 +5.5 +15.7 +21.2/BGrEqInv b LG 15.42 +5.5 +15.7 +21.0/BLowDurBdInstl CS 10.45 +.7 +2.5 +2.8/CMuniBdInstl MI 10.55 +.3 +1.9 +3.1/DTtlRetBdInstl CS 10.03 +1.1 -1.1 +2.4/DTtlRetBdInvs b CS 10.03 +1.1 -1.2 +2.2/D

FundXAgrsvUpgrdr LG 65.34 +6.7 +7.5 +11.8CnsrvUpgrader TV 39.68 +1.8 -1.9 +6.5FlexInc MU 26.66 +.7 -4.1 +1.1Upgrader LG 61.74 +3.0 +2.8 +11.5

GERSPInc PI 12.38 +1.1 +6.0 +5.4/BRSPUSEq LB 58.64 -.8 +2.3 +12.6/A

GMOAsstAllcBdIII MU 23.46 +2.2 +7.0 +5.7AsstAllcBdVI MU 23.52 +2.2 +7.0 +5.8EmCtyDbtIII m EB 25.78 +1.5 -2.4 +3.1EmCtyDbtIV m EB 25.74 +1.6 -2.3 +3.1EmMktsII EM 32.41 +4.5 -5.3 +3.8EmMktsIII EM 32.51 +4.5 -5.3 +3.8EmMktsVI EM 32.17 +4.5 -5.2 +4.0IntlEqIII FV 19.85 -.7 -10.0 -.3/AIntlEqIV FV 19.82 -.7 -9.9 -.3/AMltSecFxdIncIII PI 22.00 +1.6 +6.2 +6.5MltSecFxdIncIV PI 22.07 +1.6 +6.2 +6.6QualIII LB 23.49 -2.4 -1.7 +13.1/AQualIV LB 23.54 -2.4 -1.7 +13.1/AQualVI LB 23.49 -2.4 -1.6 +13.2/ATxMgdIntlEqsIII FV 13.54 -.1 -9.0 -.3/AUSEqIII LV 11.61 -2.4 -5.4 +7.0/AUSEqVI LV 11.50 -2.4 -5.4 +7.1/AUSTrs GS 5.04 ... +1.2 +2.0/D

GabelliABCAAA d NE 10.03 -.2 -1.8 +1.3/CABCAdv m NE 9.91 -.3 -1.9 +1.1/CAsstAAA m LB 48.20 -6.2 -12.4 +3.0/EEntrprsM&AsA m LO 12.90 -3.3 -9.2 -1.2/DEqIncAAA m LB 11.74 -6.7 -13.8 +.5/EGlbGrAAA m WS 40.95 +6.5 +15.2 +18.1/AGoldAAA m SP 22.64 +19.1 +35.6 +20.3/CGrAAA m LG 77.92 +5.7 +18.4 +22.3/ASmCpGrAAA m SB 38.89 -9.1 -17.2 -1.4/CSmCpGrI d SB 40.06 -9.1 -17.1 -1.2/CUtlsA m SU 7.25 -7.5 -14.9 +1.0/EUtlsAAA m SU 7.11 -7.4 -14.8 +1.0/EUtlsC m SU 4.39 -7.4 -15.1 +.3/EVal25A m MB 11.44 -8.0 -17.4 -2.2/E

GamcoGlbCont&CnctAAA m SC 18.88 -.3 -3.9 +1.0/E

GatewayA m XR 33.84 +.4 -1.9 +2.7/C

George PutnamBalA m MA 21.20 +.5 +2.8 +9.8/ABalC m MA 21.00 +.4 +2.4 +9.0/ABalM m MA 20.87 +.4 +2.6 +9.3/ABalY MA 21.29 +.5 +3.0 +10.1/A

GlenmedeCorFI CI 11.86 +1.4 +6.7 +5.1/CMuniInterm MI 11.39 +.4 +2.7 +3.2/CQuIntlEq FB 12.29 -2.3 -14.2 -2.9/ESmCpEqAdv SB 20.73 -9.2 -19.7 -3.7/DStratEq LB 25.40 -4.6 -8.8 +7.4/D

Goldman SachsBalStratA m TV 11.73 +.5 +1.3 +4.7CorFIA m CI 11.41 +1.5 +7.8 +5.8/ACorFIInstl CI 11.46 +1.5 +8.1 +6.1/ACptlGrA m LG 24.17 -.7 +.1 +13.0/DCptlGrInstl LG 27.97 -.7 +.4 +13.5/DDynMuniIncA m MI 16.09 +1.5 -.8 +3.7/BDynMuniIncInstl MI 16.08 +1.5 -.7 +4.0/AEMEqA m EM 22.55 +9.9 +4.5 +7.8/BEMEqInstl EM 24.21 +9.9 +4.7 +8.2/AEnhIncInstl UB 9.52 +.3 +1.6 +2.4/AEqGrStratA m WS 18.30 -.3 -5.3 +5.9EqIncA m LV 34.69 -5.5 -13.0 +2.9/BGlbIncA m WH 13.45 +1.3 +6.1 +5.3/AGlbIncInstl WH 13.42 +1.2 +6.2 +5.6/AGovtIncA m GI 15.73 +1.0 +6.4 +4.3/BGrIncStratA m TV 14.11 +.1 -.6 +5.1GrOppsA m MG 16.01 +3.6 +13.5 +16.8/BGrOppsC m MG 6.34 +3.6 +13.0 +16.0/BGrOppsInstl MG 21.85 +3.6 +13.7 +17.2/BGrStratA m IH 15.81 -.1 -2.3 +5.5HQlFltngRtIns UB 8.61 +.2 -.3 +1.7/DHYMuniA m HM 9.92 +2.2 -1.9 +5.3/AHYMuniInstl HM 9.93 +2.2 -1.6 +5.6/AHighYieldA m HY 6.01 -1.3 -4.4 +2.6/CHighYieldInstl HY 6.03 -1.3 -4.2 +2.9/BIncBldrA m CA 23.18 -1.9 -2.0 +4.8IntlEqESGA m FB 19.99 -1.0 -6.5 +3.8/AIntlEqESGInstl FB 20.47 -.9 -6.3 +4.2/AIntlEqInsA m FB 11.37 +.4 -10.0 -.3/EIntlEqInsIns FB 11.71 +.4 -9.9 +.1/DLgCpGrInsA m LG 36.63 +5.4 +13.3 +16.5/CLgCpGrInsC m LG 32.06 +5.4 +12.8 +15.6/DLgCpGrInsIns LG 38.07 +5.5 +13.5 +16.9/CLgCpValA m LV 12.71 -6.7 -15.6 +.1/DLgCpValInsA m LV 18.49 -7.3 -16.2 +.7/CLgCpValInsInstl LV 18.46 -7.3 -16.0 +1.1/CMidCpValA m MB 28.26 -7.3 -17.3 +1.0/CMidCpValInstl MB 28.63 -7.3 -17.2 +1.4/CShrtDurGovtA m GS 10.02 +.1 +3.1 +2.2/DShrtDurGovtIns GS 9.99 +.1 +3.2 +2.5/CShrtDurTxFrIns MS 10.76 +.4 +1.0 +2.4/BSmCpEqInsA m SB 21.59 -6.6 -19.5 +.2/BSmCpEqInsIns SB 22.52 -6.6 -19.3 +.5/BSmCpValA m SB 35.53 -12.3 -19.4 -6.4/ESmCpValInstl SB 38.95 -12.3 -28.8 -6.0/EStratGrA m LG 9.88 +5.0 +14.8 +19.5/BTechOppsA m ST 26.90 +6.2 +24.4 +25.8/BTechOppsC m ST 19.62 +6.1 +23.9 +24.9/BUSEqInsightsA m LB 52.25 -.2 +1.2 +9.7/BUSEqInsightsIns LB 54.01 -.1 +1.4 +10.1/BUSTxMgdEqA m LB 25.26 +.3 -1.1 +8.0/D

GoodHavenGoodHaven d MV 21.46 -5.9 -15.2 -.2/A

Government StreetEq LG 82.03 -1.1 +1.8 +12.0/EMidCp MB 27.69 -3.1 -5.8 +7.5/A

Green CenturyBal d MA 29.98 -.6 +.7 +7.8/BEq d LG 50.92 ... +2.6 +12.4/E

GreenspringGreenspring MA 18.06 -6.7 -18.4 -2.3/E

GuggenheimHYA m HY 10.11 -.1 -4.8 +2.0/DInvmGradeBdA m PI 20.34 +2.3 +9.9 +5.9/ALgCpValA m LV 35.73 -10.5 -19.1 -.7/DSMidCpValA m MV 24.75 -9.8 -21.3 -1.5/BStylPlsLgCrA m LB 21.36 -1.4 -2.7 +9.4/CStylPlsMdGrA m MG 43.25 +1.4 +3.5 +12.4/DWldEqIncA m WS 14.46 -1.3 -9.2 +2.9/D

GuideMarkCorFISvc b CI 10.27 +1.5 +7.2 +5.1/CEmMktsSvc b EM 13.45 +6.5 -4.2 +3.7/CLgCpCorSvc b LB 20.36 -1.9 -.8 +10.4/BSmMidCpCorSvc b SB 13.45 -7.0 -12.4 +2.2/AWldexUSSvc b FB 8.63 -1.3 -8.9 +1.0/D

GuideStone FundsAggresivAllcInv WS 11.40 -1.0 -4.6 +6.6BalAllcInv CA 12.13 -.2 -.5 +5.6CnsrvAllcInv XY 11.56 +.1 +.3 +4.0EqIdxInstl LB 34.74 -1.8 -.9 +11.7EqIdxInv LB 34.76 -1.8 -1.0 +11.4ExtnddDrBdIns CL 19.64 +2.1 +9.6 +8.1ExtnddDrBdInv CL 19.64 +2.1 +9.4 +7.8GrAllcInv AL 11.95 -.7 -2.9 +6.1GrEqInstl LG 29.56 +4.3 +14.7 +20.6GrEqInv LG 29.31 +4.3 +14.6 +20.3IntlEqInstl FB 12.34 -.9 -10.4 +1.7IntlEqInv FB 12.35 -.9 -10.6 +1.4LowDurBdInstl CS 13.58 +.4 +2.3 +2.7LowDurBdInv CS 13.58 +.4 +2.1 +2.4MediumDurBdIns CI 15.87 +1.3 +6.7 +5.9MediumDurBdInv CI 15.88 +1.3 +6.6 +5.6SmCpEqInstl SB 13.97 -7.3 -11.1 +2.6SmCpEqInv SB 13.89 -7.3 -11.3 +2.3ValEqInstl LV 15.77 -7.7 -15.1 +1.9ValEqInv LV 15.78 -7.7 -15.2 +1.6

Guinness AtkinsonChinaHK d CH 23.72 +9.0 +1.0 +7.8/EGlbInvtrsInv LG 51.24 +5.9 +12.2 +13.6/D

HSBCOppI MG 13.58 +1.0 +1.6 +12.2/D

Hancock HorizonBrknrdSmCpInv SB 28.39 -10.1 -21.8 -5.1

HarborBdInstl PI 12.36 +1.4 +6.8 +5.6/BCnvrtSecInstl d CV 11.92 +3.8 +9.9 +10.0/ECptlApprecAdmin b LG 94.09 +11.5 +27.2 +24.7/A








CptlApprecInstl LG 96.44 +11.5 +27.3 +25.0/ACptlApprecInv b LG 91.70 +11.4 +27.1 +24.5/AHYBdInstl d HY 9.37 -.7 -2.9 +3.3/BHYBdInv m HY 9.40 -.8 -3.2 +2.9/BIntlGrInstl FG 17.83 +5.1 +4.9 +8.6/BIntlInstl FB 34.99 -3.2 -12.7 -2.2/EIntlInv b FB 34.63 -3.2 -12.9 -2.6/ELgCpValInstl LB 15.90 -5.0 -8.2 +6.9/DMidCpGrInstl MG 11.52 +8.1 +22.0 +22.5/AMidCpValInstl MV 14.91 -14.8 -30.1 -8.5/ESmCpGrInstl SG 14.05 -.1 +.9 +12.4/BSmCpValInstl SB 28.31 -10.9 -19.0 -.2/BSmCpValInv b SB 27.52 -10.9 -19.1 -.5/C

Harding LoevnerEmMktsAdv EM 53.00 +1.6 -10.5 +1.4GlbEqAdv WS 41.09 +3.8 +8.4 +11.8IntlEqInstl FG 23.62 +3.3 -.8 +6.1

HartfordBalA m CA 19.60 +.3 -2.6 +4.6/CBalC m CA 19.63 +.2 -2.9 +3.8/DBalHLSIA MA 29.58 -2.3 -2.3 +7.2/BBalHLSIB b MA 30.07 -2.3 -2.4 +7.0/BBalIncA m CA 14.36 -2.7 -2.5 +5.5/BBalIncC m CA 14.14 -2.8 -2.9 +4.7/CBalIncI CA 14.36 -2.7 -2.5 +5.7/BBalIncR3 b CA 14.42 -2.8 -2.7 +5.1/CBalIncR4 b CA 14.43 -2.7 -2.6 +5.4/BCapAppHLSIA LG 45.11 -2.1 -2.0 +9.1/ECapAppHLSIB b LG 44.25 -2.1 -3.9 +8.8/EChecksandBalsA m MA 9.11 -2.9 -2.5 +7.0/BChecksandBalsC m MA 9.05 -3.0 -2.9 +6.1/CCnsrvAllcA m CA 10.75 -.6 -.5 +4.5CorEqA m LB 34.06 -1.2 -2.6 +12.1/ACorEqC m LB 30.90 -1.3 -3.0 +11.3/ACorEqY LB 34.56 -1.2 -2.4 +12.5/ACptlApprecA m LB 36.32 -2.3 -2.9 +8.9/CCptlApprecC m LB 26.03 -2.3 -3.3 +8.1/DCptlApprecI LB 36.54 -2.2 -2.8 +9.2/CCptlApprecR3 b LB 40.86 -2.3 -3.1 +8.5/CCptlApprecR4 b LB 42.49 -2.3 -2.9 +8.8/CCptlApprecR5 LB 43.42 -2.3 -2.8 +9.2/CCptlApprecY LB 43.70 -2.3 -2.8 +9.2/CDiscpEqHLSIA LB 15.56 -1.3 -2.6 +12.3/ADiscpEqHLSIB b LB 15.34 -1.3 -2.7 +12.0/ADivandGrA m LV 23.22 -7.1 -11.7 +5.5/ADivandGrC m LV 22.33 -7.2 -12.1 +4.7/ADivandGrHLSIA LV 19.43 -7.2 -12.0 +5.8/ADivandGrHLSIB b LV 19.29 -7.2 -12.2 +5.5/ADivandGrI LV 23.09 -7.1 -11.6 +5.8/ADivandGrR3 b LV 23.60 -7.1 -11.8 +5.1/ADivandGrR4 b LV 23.78 -7.1 -11.7 +5.5/ADivandGrR5 LV 23.88 -7.1 -11.6 +5.8/ADivandGrY LV 23.88 -7.1 -11.5 +5.8/AEmMktsEqY EM 8.85 +6.8 -5.5 +2.8/DEmMktsLclDbtY XP 5.36 -1.6 -7.0 +1.1/CEqIncA m LV 16.73 -7.7 -14.0 +3.1/BEqIncC m LV 16.65 -7.7 -14.3 +2.3/BEqIncI LV 16.62 -7.6 -13.8 +3.3/BEqIncR3 b LV 16.77 -7.6 -14.1 +2.7/BEqIncR4 b LV 16.79 -7.7 -14.0 +3.0/BEqIncY LV 16.93 -7.6 -13.8 +3.4/BFltngRtA m BL 7.91 -1.2 -5.0 +1.3FltngRtC m BL 7.99 -1.2 -5.3 +.6FltngRtHiIncA m BL 9.07 -1.2 -5.6 +1.5FltngRtHiIncC m BL 9.15 -1.3 -5.9 +.7FltngRtHiIncI BL 9.03 -1.1 -5.7 +1.7FltngRtI BL 7.90 -1.2 -4.9 +1.6FltngRtY BL 7.88 -1.1 -4.8 +1.6GlbGrHLSIA WS 31.56 +5.7 +13.3 +17.4/AGlbGrHLSIB b WS 31.15 +5.7 +13.1 +17.1/AGlbRlAsstY IH 7.89 -2.4 -12.4 -.1GrAllcA m AL 12.26 -2.3 -4.7 +5.4GrAllcC m AL 12.18 -2.4 -5.2 +4.6GrOppsA m LG 50.32 +8.7 +27.8 +22.4/AGrOppsC m LG 24.43 +8.6 +27.3 +21.5/BGrOppsHLSIA LG 45.49 +8.8 +28.4 +23.2/AGrOppsHLSIB b LG 42.62 +8.8 +28.2 +22.9/AGrOppsI LG 53.82 +8.7 +28.0 +22.7/AGrOppsR4 b LG 54.13 +8.7 +27.8 +22.3/AGrOppsY LG 58.83 +8.7 +28.0 +22.8/AHCA m SH 39.96 +1.2 +6.0 +11.0/CHCC m SH 30.98 +1.1 +5.6 +10.1/DHCHLSIA SH 25.12 +1.2 +6.1 +11.4/CHCHLSIB b SH 23.45 +1.2 +6.0 +11.1/CHCI SH 42.49 +1.2 +6.2 +11.3/CHCY SH 46.80 +1.2 +6.2 +11.3/CHYA m HY 7.11 -.8 -2.5 +3.5/AHYC m HY 7.09 -.8 -2.9 +2.8/CHYHLSIA HY 7.81 -.5 -2.9 +3.7/AHYHLSIB b HY 7.65 -.6 -3.0 +3.4/AInflPlusA m IP 10.86 +1.1 +3.9 +3.5/DInflPlusC m IP 10.48 +1.0 +3.5 +2.7/DInflPlusI IP 11.08 +1.2 +4.1 +3.8/DInflPlusR3 b IP 10.65 +1.0 +3.8 +3.2/DInflPlusY IP 11.10 +1.2 +4.1 +3.8/DIntlGrA m FG 15.60 +6.1 +2.0 +7.4/CIntlGrI FG 15.47 +6.1 +2.2 +7.8/CIntlOppsA m FB 16.11 +4.7 -1.8 +2.8/AIntlOppsC m FB 14.00 +4.7 -2.2 +2.1/BIntlOppsHLSIA FB 16.26 +4.7 -1.8 +3.2/AIntlOppsHLSIB b FB 16.47 +4.7 -2.0 +3.0/AIntlOppsI FB 16.02 +4.8 -1.5 +3.2/AIntlOppsR4 b FB 16.71 +4.8 -1.7 +2.9/AIntlOppsR5 FB 16.86 +4.9 -1.6 +3.2/AIntlOppsY FB 16.96 +4.8 -1.6 +3.2/AIntlValY FV 11.68 -6.0 -24.1 -6.5/EMidCpA m MG 28.84 -4.0 -5.6 +8.4/EMidCpC m MG 19.20 -4.1 -6.0 +7.6/EMidCpGroHLSIA MG 8.56 +3.0 +4.8 +13.4/DMidCpHLSIA MG 36.12 -4.0 -5.4 +8.8/EMidCpHLSIB b MG 34.88 -4.0 -5.5 +8.5/EMidCpI MG 29.98 -4.0 -5.5 +8.7/EMidCpR3 b MG 32.41 -4.1 -5.8 +8.0/EMidCpR4 b MG 34.07 -4.1 -5.7 +8.3/EMidCpR5 MG 35.35 -4.0 -5.5 +8.7/EMidCpValA m MV 11.47 -11.4 -23.1 -2.3/CMidCpValHLSIA MV 8.62 -11.4 -23.0 -1.9/BMidCpValHLSIB b MV 8.55 -11.4 -23.1 -2.2/CMidCpY MG 35.77 -4.0 -5.5 +8.7/EModAllcA m MA 11.56 -1.4 -2.9 +5.0ModAllcC m MA 11.44 -1.5 -3.3 +4.1MuniOppsA m MI 8.90 +1.2 +1.2 +3.8/BMuniOppsC m MI 8.91 +1.1 +.8 +3.0/DMuniOppsI MI 8.90 +1.1 +1.3 +4.0/AQualityValueA m LV 17.87 -8.3 -15.9 +1.8/CSchrEMEqA m EM 16.38 +6.3 -1.4 +6.0/BSchrEMEqI EM 16.37 +6.4 -1.3 +6.2/BSchrInStkA m FB 13.79 +1.8 +.9 +7.2/ASchrInStkI FB 13.36 +1.9 +1.1 +7.5/ASchrUSSCOpI SB 21.93 -7.3 -20.6 +.1/BSchrUSSMCOpI MB 14.17 -5.7 -13.2 +2.2/CShrtDurA m CS 9.94 +.4 +1.2 +2.8/CShrtDurC m CS 9.94 +.2 +.8 +2.0/EShrtDurI CS 9.92 +.4 +1.4 +3.0/BSmCoA m SG 22.12 +1.7 +6.3 +15.8/BSmCoHLSIA SG 21.81 +1.7 +6.7 +16.2/BSmCoHLSIB b SG 19.63 +1.7 +6.5 +15.9/BSmCoI SG 23.67 +1.7 +6.5 +16.1/BSmCpGrA m SG 46.50 -3.1 -6.1 +6.6/DSmCpGrHLSIA SG 28.14 -3.1 -5.3 +7.4/DSmCpGrHLSIB b SG 26.98 -3.2 -5.4 +7.1/DSmCpGrI SG 49.05 -3.1 -5.9 +7.0/DSmCpGrY SG 52.52 -3.1 -5.9 +7.1/DSmCpValA m SV 7.15 -16.2 -29.7 -6.5/CStkHLSIA LB 86.13 -4.5 -7.0 +10.2/BStkHLSIB b LB 86.01 -4.5 -7.1 +10.0/BStratIncA m MU 8.89 +.6 +4.2 +5.6StratIncC m MU 8.95 +.5 +3.8 +4.8StratIncI MU 8.92 +.6 +4.4 +5.8StratIncY MU 8.87 +.6 +4.3 +5.8TtlRetBdA m PI 11.15 +1.3 +6.3 +5.5TtlRetBdHLSIA PI 12.16 +1.3 +6.3 +6.0/ATtlRetBdHLSIB b PI 12.08 +1.3 +6.2 +5.7/ATtlRetBdY PI 11.22 +1.3 +6.4 +5.9USGovtSecHLSIA GI 10.87 +1.0 +5.4 +3.8USGovtSecHLSIB b GI 10.84 +.9 +5.2 +3.5UltrShrtBdHLSIA UB 10.32 +.2 +1.3 +2.1/CUltrShrtBdHLSIB b UB 10.30 +.2 +1.2 +1.8/DValHLSIA LV 11.94 -9.0 -16.9 +1.2/CValHLSIB b LV 11.91 -9.0 -16.9 +1.0/CWldBdA m IB 10.50 +.1 +.1 +2.9/DWldBdC m IB 10.28 ... -.2 +2.1/DWldBdI IB 10.58 +.2 +.4 +3.1/CWldBdY IB 10.61 +.1 +.3 +3.2/C

HeartlandSelValInv m LV 20.03 -9.7 -21.5 -.7/DValInv m SV 31.29 -8.4 -18.8 -3.9/AValPlusInv m SV 29.96 -11.3 -15.6 +1.5/A

HennessyCrnrstnGrInv b SB 16.89 -8.1 -19.3 -3.7/DCrnrstnLgGrInv b LV 9.53 -5.9 -14.1 +3.1/BCrnrstnMC30Ins MB 11.31 -7.2 -14.2 -4.3/ECrnrstnMC30Inv b MB 10.88 -7.2 -14.4 -4.7/ECrnrstnValInv b LV 13.62 -10.0 -21.5 -1.0/EEqandIncInstl MA 13.69 -1.6 -3.0 +5.5EqandIncInv b MA 14.56 -1.7 -3.1 +5.1FocInstl MG 72.73 -6.5 -11.3 +6.5/EFocInv b MG 70.31 -6.5 -11.5 +6.1/EGasUtilityInv b SU 23.19 -9.5 -17.9 -.9/EJapanInstl JS 40.82 +1.7 +3.4 +10.5/AJapanInv b JS 39.56 +1.6 +3.1 +10.1/ASmCpFinclInv b SF 13.58 -22.8 -38.2 -13.6/ETtlRetInv b MA 12.21 -8.3 -13.3 +2.2/E

HighlandFIA m PI 13.14 +.7 +2.4 +3.2/EFIY PI 13.13 +.7 +2.5 +3.5/EPremGrEqA m LG 14.95 +1.9 -5.3 +2.4/ETtlRetA m MA 21.71 -3.5 -9.4 -.9/E

HillmanNoLoad LV 25.07 -9.6 -14.0 +7.2/A

HodgesRetail m MG 31.70 -5.4 -13.3 -6.0/ESmCpRetail m SB 13.85 -9.1 -17.2 -1.9/C

HomesteadShrtTrmBd CS 5.41 +.4 +4.2 +3.4/AShrtTrmGovtSec GS 5.38 +.5 +3.8 +2.8/BSmCoStk SB 23.57 -4.9 -9.0 -3.1/DStkIdx LB 23.46 -1.6 -1.6 +10.7/BVal LV 43.95 -6.7 -12.5 +6.1/A

Hood RiverSmCpGrInstl d SG 46.16 +4.9 +10.2 +10.2/C

Hotchkis & WileyDiversValA m LV 14.88 -12.6 -26.2 -3.9/EDiversValInstl LV 14.83 -12.6 -26.1 -3.6/EHYA m HY 10.21 -.9 -8.3 -.2/EHYI HY 10.30 -.9 -7.9 +.1/ELgCpValA m LV 25.76 -13.2 -27.0 -4.1/ELgCpValI LV 25.89 -13.1 -26.9 -3.8/EMidCpValA m MV 20.70 -17.3 -36.0 -14.1/EMidCpValI MV 21.02 -17.3 -35.9 -13.9/ESmCpValA m SV 36.15 -15.8 -32.8 -9.9/ESmCpValI SV 36.33 -15.7 -32.7 -9.7/EValOppsA m XM 22.08 -10.6 -24.0 -3.0/EValOppsC m XM 20.33 -10.7 -24.3 -3.7/EValOppsIns XM 22.03 -10.7 -24.0 -2.7/E

HundredfoldSelAltSvc b TV 24.48 -2.3 +14.6 +8.2

HussmanStratGr d NE 6.14 +3.2 +14.3 -1.5/C

StratTtlRet d TV 14.56 +2.0 +10.1 +8.0/A

ICMSmCo SB 21.09 -14.1 -27.2 -4.6/E

ICONEngyS x EE 5.62 -20.4 -41.0 -19.5/CFinclS SF 8.43 -14.2 -28.4 -3.5/CHCS SH 17.65 -2.9 -3.1 +5.1/EInfrmatnTechS ST 17.61 +.5 +6.1 +14.6/ENatrlResS SN 10.26 -8.9 -21.6 -3.1/CUtlsS SU 8.54 -6.9 -13.6 +4.1/D

IMS Capital ValueCptlVal d LG 22.80 -2.3 -6.6 +4.9/E

INVESCOAMTFreeMnsA m HM 7.65 +1.2 +2.8 +6.9/AAMTFreeMnsC m HM 7.59 +1.2 +2.5 +6.1/AAMTFreeNYMnsA m MY 11.63 +.5 -1.1 +4.2/AAMTFreeNYMnsC m MY 11.64 +.4 -1.5 +3.5/CActvAllcA m AL 13.72 -2.1 -6.4 +4.1/DActvAllcC m AL 13.37 -2.2 -6.8 +3.3/DActvAllcR b AL 13.63 -2.2 -6.5 +3.8/DAmericanValA m MV 26.98 -10.0 -21.9 -2.6/CAmericanValC m MV 21.18 -10.1 -22.2 -3.3/CAsiaPacGrA m PJ 34.34 +6.0 +5.3 +7.0/DAsiaPacGrC m PJ 31.29 +6.0 +4.9 +6.2/DBalRkAllcA m IH 10.00 +.9 -3.7 +3.6/BBalRkAllcC m IH 9.42 +1.0 -3.9 +2.9/CBalRkAllcY IH 10.20 +.9 -3.5 +3.9/BCAMnA m MC 8.99 +1.1 +2.2 +5.8/ACAMnC m MC 8.95 +1.2 +2.0 +5.0/AChtrA m LB 15.32 -1.3 -3.8 +5.5/EChtrC m LB 14.02 -1.4 -4.3 +4.7/EComStkA m LV 19.11 -11.8 -22.8 -1.1/EComStkC m LV 19.12 -11.8 -23.1 -1.9/EComstockSelA m LV 21.87 -12.1 -23.3 -2.0/EComstockSelC m LV 20.43 -12.2 -23.6 -2.8/EComstockSelR b LV 21.25 -12.1 -23.4 -2.3/EComstockSelY LV 22.57 -12.1 -23.2 -1.8/ECorpBdA m TW 7.84 +2.1 +5.1 +6.2/CCorpBdC m TW 7.90 +2.0 +4.5 +5.4/DCptlAprcA m LG 63.49 +4.5 +14.2 +17.1/CCptlAprcC m LG 41.57 +4.4 +13.7 +16.2/DCptlAprcR b LG 58.18 +4.5 +14.0 +16.8/CCptlAprcY LG 70.81 +4.5 +14.3 +17.4/CDevMktsA m EM 44.97 +4.8 -2.9 +6.5/BDevMktsC m EM 41.41 +4.8 -3.3 +5.7/BDevMktsR b EM 43.11 +4.8 -3.1 +6.2/BDevMktsY EM 44.32 +4.9 -2.8 +6.8/BDiscvA m SG 94.19 +5.8 +15.7 +19.6/ADiscvC m SG 59.76 +5.7 +15.2 +18.7/ADiscvMCGrA m MG 25.47 +5.4 +13.0 +17.9/BDiscvMCGrC m MG 19.95 +5.3 +12.6 +17.0/BDiscvMCGrR b MG 23.44 +5.3 +12.9 +17.6/BDiscvR b SG 84.94 +5.8 +15.5 +19.3/ADiscvY SG 109.81 +5.8 +15.8 +19.9/ADivIncA m LV 20.12 -7.3 -13.0 +.5/DDivIncInv b LV 20.33 -7.3 -12.9 +.5/DDiversDivA m LV 17.12 -7.6 -16.4 +.5/DDiversDivC m LV 16.89 -7.7 -16.8 -.2/DDiversDivInv b LV 17.11 -7.6 -16.4 +.6/DDvlpngMktsA m EM 37.03 +4.5 -3.9 +4.8/CEndeavorA m MB 14.17 -11.6 -21.2 -4.6/EEngyA m EE 10.97 -19.5 -40.7 -18.7/CEngyInv b EE 10.93 -19.4 -40.6 -18.7/CEqWtSP500A m LB 55.86 -8.5 -12.1 +4.5/EEqWtSP500C m LB 53.16 -8.6 -12.5 +3.8/EEqWtSP500Y LB 56.48 -8.5 -12.0 +4.8/EEqandIncA m MA 9.16 -6.9 -10.2 +1.2/EEqandIncC m MA 8.98 -6.9 -10.5 +.5/EEuropeanGrA m ES 35.03 -.6 -12.6 -.6/DEuropeanGrC m ES 32.60 -.6 -12.9 -1.4/DEuropeanGrInv b ES 34.94 -.6 -12.6 -.6/DEuropeanSmCoA m ES 12.33 -1.1 -13.4 -3.6/EExch LV 590.05 -3.8 -6.5 +7.8/AFdmtlAltsA m AM 26.19 +.8 -2.9 +.2/DFdmtlAltsC m AM 23.15 +.8 -3.3 -.6/DFltngRtA m BL 6.80 -.4 -5.2 +1.2/CFltngRtC m BL 6.77 -.5 -5.5 +.7/DGlbA m WS 98.20 +3.1 +2.4 +9.7/BGlbAllcA m IH 18.36 -3.3 -3.0 +2.3/CGlbAllcC m IH 17.33 -3.3 -3.4 +1.5/DGlbAllcR b IH 17.92 -3.3 -3.1 +2.1/DGlbAllcY IH 18.38 -3.3 -2.9 +2.6/CGlbC m WS 88.19 +3.0 +2.0 +8.8/BGlbCorEqA m WS 14.37 -2.6 -8.2 +2.3/DGlbGrA m WS 31.14 +1.3 -.9 +5.8/CGlbLwVlEqYldA m WS 12.21 -1.5 -11.8 -.7/EGlbOppsA m SW 63.95 +1.8 +4.5 +10.1/BGlbOppsC m SW 54.13 +1.7 +4.0 +9.3/BGlbOppsR b SW 60.69 +1.8 +4.3 +9.8/BGlbOppsY SW 65.24 +1.8 +4.6 +10.4/BGlbR b WS 97.35 +3.1 +2.2 +9.4/BGlbRlEsttA m GR 9.85 -6.6 -20.7 -.6/DGlbStrIncA m MU 3.55 +.8 -4.3 +1.2/EGlbStrIncC m MU 3.54 +.7 -4.7 +.4/EGlbStrIncR b MU 3.55 +.5 -4.7 +.9/EGlbStrIncY MU 3.55 +.8 -4.2 +1.4/EGlbY WS 98.56 +3.1 +2.5 +9.9/BGoldSpecMnralA m SP 27.73 +18.1 +32.6 +22.9GoldSpecMnralC m SP 25.03 +18.0 +32.2 +22.0GoldSpecMnralR b SP 26.34 +18.1 +32.5 +22.6GrandIncA m LV 18.11 -10.8 -22.1 -2.8/EGrandIncC m LV 17.87 -10.9 -22.4 -3.5/EHCA m SH 41.31 -.5 -1.5 +9.6/EHCC m SH 26.72 -.6 -1.9 +8.7/EHCInv b SH 41.31 -.6 -1.5 +9.6/EHYA m HY 3.72 -1.1 -6.2 +1.5/EHYC m HY 3.71 -1.1 -6.6 +.8/EHYInv b HY 3.72 -1.1 -6.2 +1.6/EHYMnA m HM 7.65 +1.9 -.6 +6.8/AHYMnC m HM 7.62 +1.9 -.9 +6.1/AHYMuniA m HM 9.72 +1.6 -3.4 +3.6/CHYMuniC m HM 9.69 +1.6 -3.8 +2.9/EHYR5 HY 3.70 -1.3 -6.3 +1.8/DIncomeA m NT 7.31 +1.9 -14.2 -2.6/EIntermTrmMnIncA m MI 11.16 +1.3 -.5 +3.0/DIntlBdA m IB 5.28 +.6 -3.4 +1.2/EIntlBdC m IB 5.26 +.5 -3.8 +.5/EIntlBdR b IB 5.27 +.6 -3.6 +1.0/EIntlBdY IB 5.28 +.6 -3.3 +1.5/EIntlCorEqA m FB 10.48 +.2 -6.0 +1.1/DIntlDiversA m FG 18.28 +2.7 -1.7 +5.4/DIntlDiversC m FG 17.58 +2.7 -2.0 +4.7/EIntlDiversR b FG 17.99 +2.7 -1.8 +5.2/DIntlEqA m FB 21.06 +1.4 -3.5 +2.2/BIntlGrA m FG 44.30 +3.2 -.6 +4.3/EIntlGrA m FG 30.62 +1.5 -5.1 +3.7/EIntlGrC m FG 27.64 +1.5 -5.5 +2.9/EIntlGrC m FG 41.92 +3.1 -1.0 +3.5/EIntlGrR b FG 43.41 +3.2 -.8 +4.0/EIntlGrR5 FG 31.25 +1.6 -5.0 +4.1/EIntlGrY FG 44.03 +3.2 -.5 +4.5/EIntlSmCoA m FQ 15.04 -.7 -12.3 -2.1/DIntlSmMidCoA m FR 48.23 +1.6 ... +8.6/AIntlSmMidCoC m FR 43.23 +1.5 -.4 +7.8/BIntlSmMidCoR b FR 45.55 +1.6 -.2 +8.3/AIntlSmMidCoY FR 47.82 +1.6 +.1 +8.9/ALtdTrmCAMnA m SS 3.32 +1.1 +.8 +4.6/ALtdTrmCAMnC m SS 3.30 +1.1 +.4 +3.7/ALtdTrmMnIncA m MS 11.45 +.7 +1.5 +2.3/BLtdTrmMnIncA2 f MS 11.46 +.7 +1.7 +2.5/ALtdTrmNYMnA m SS 3.03 +.9 +.5 +4.5/ALtdTrmNYMnC m SS 3.01 +.8 +.1 +3.7/AMLPAlphaA m LP 3.30 -18.2 -38.5 -18.2/DMLPAlphaC m LP 3.00 -18.3 -38.9 -18.8/DMLPAlphaPlusA m LP 1.75 -24.4 -53.5 -26.6/EMLPAlphaPlusY LP 1.82 -24.3 -53.3 -26.4/EMLPAlphaY LP 3.44 -18.2 -38.5 -18.0/DMLPIncA m LP 2.49 -23.4 -40.6 -17.1/CMLPIncCs m LP 2.22 -23.4 -40.9 -17.7/DMLPIncY LP 2.60 -23.5 -40.7 -17.0/CMLPSel40A m LP 3.66 -19.4 -40.5 -17.5/DMLPSel40C m LP 3.35 -19.4 -40.7 -18.1/DMLPSel40R6 LP 3.85 -19.5 -40.5 -17.2/CMLPSel40Y LP 3.83 -19.4 -40.5 -17.2/DMainStrtAllCpA m LB 19.45 -.8 -.4 +8.3/CMainStrtAllCpC m LB 17.44 -.9 -.8 +7.5/DMainStrtAllCpR b LB 18.78 -.8 -.5 +8.0/DMainStrtAllCpY LB 19.98 -.8 -.2 +8.5/CMnStrA m LB 46.60 -1.3 -3.2 +7.9/DMnStrC m LB 43.13 -1.3 -3.6 +7.1/DMnStrMidCpA m MB 22.17 -5.7 -12.1 +2.9/BMnStrMidCpC m MB 17.07 -5.8 -12.4 +2.2/CMnStrMidCpR b MB 20.63 -5.8 -12.2 +2.7/BMnStrMidCpY MB 24.45 -5.7 -12.0 +3.2/BMnStrR b LB 45.40 -1.3 -3.3 +7.6/DMnStrY LB 46.19 -1.2 -3.1 +8.2/DMuniIncA m ML 13.35 +1.8 +.1 +3.7/DNewJerseyMnA m MJ 9.60 +.8 -.7 +5.7/ANewJerseyMnC m MJ 9.61 +.7 -1.1 +5.0/AORNYMuncplA m MY 16.60 +.6 +.7 +6.7/AORNYMuncplC m MY 16.56 +.6 +.4 +5.9/AORNYMuncplY MY 16.61 +.6 +.9 +7.0/APennsylvaniaMnA m MP 11.22 +1.3 +1.2 +6.2/APennsylvaniaMnC m MP 11.18 +1.3 +.9 +5.5/AQualIncA m CI 11.90 +.5 +3.5 +3.4/ERisingDivsA m LB 19.57 -2.4 -5.0 +7.3/DRisingDivsC m LB 16.17 -2.5 -5.4 +6.4/DRisingDivsR b LB 19.43 -2.4 -5.1 +7.0/DRisingDivsY LB 20.38 -2.3 -4.9 +7.5/DRlEsttA m SR 17.33 -7.5 -15.2 +2.5/CRlEsttC m SR 17.22 -7.5 -15.6 +1.7/CRlEsttInv b SR 17.28 -7.5 -15.2 +2.5/CSP500IdxA m LB 33.79 -1.6 -1.7 +10.7/BSP500IdxC m LB 32.48 -1.7 -2.1 +9.9/BSP500IdxY LB 34.25 -1.6 -1.5 +11.0/BSelCoA m SB 13.55 -12.6 -21.5 -3.4/DSelRskCnsvInvA m XY 9.39 +.2 -.7 +3.9/CSelRskCnsvInvC m XY 9.25 +.2 -1.1 +3.1/DSelRskCnsvInvR b XY 9.35 +.1 -1.0 +3.6/DSelRskGrInvA m AL 14.60 -3.3 -7.5 +3.4/DSelRskGrInvC m AL 14.40 -3.4 -7.9 +2.6/DSelRskHiGrInvA m XM 14.63 -2.5 -7.6 +3.8/DSelRskHiGrInvC m XM 14.14 -2.5 -8.0 +3.1/DSelRskHiGrInvR b XM 14.60 -2.5 -7.8 +3.6/DSelRskModInvA m MA 11.05 -2.0 -4.6 +4.3/DSelRskModInvC m MA 10.77 -2.1 -5.1 +3.5/ESelRskModInvR b MA 10.96 -2.0 -4.7 +4.0/DShTBdA m CS 8.60 +.7 +1.3 +2.5/DShTBdC b CS 8.60 +.6 +1.3 +2.1/DShrtDrInflPrtA m IP 10.50 +.5 +2.2 +2.3/ESmCpEqA m SB 11.33 -6.4 -9.4 +1.5/ASmCpGrA m SG 36.54 +2.2 -8.2 +11.1/CSmCpGrInv b SG 38.89 +2.2 +7.6 +11.2/CSmCpGrR b SG 32.98 +2.2 +7.4 +10.8/CSmCpGrR5 SG 42.71 +2.3 +7.8 +11.5/CSmCpValA m SV 9.99 -15.6 -30.3 -8.1/DSrFltngRtA m BL 6.50 -1.2 -11.1 -2.7/ESrFltngRtC m BL 6.50 -1.4 -11.5 -3.4/ESummitP b LG 25.79 +5.0 +16.7 +20.1/BTechA m ST 61.64 +8.9 +23.7 +22.1/DTechC m ST 46.92 +8.8 +23.2 +21.2/DTechInv b ST 61.38 +8.9 +23.8 +22.2/CTotalReturnBdA m CI 7.41 +1.6 +7.6 +5.9/ATotalReturnBdC m CI 7.42 +1.6 +7.3 +5.0/DTotalReturnBdR b CI 7.41 +1.7 +7.4 +5.5/BTotalReturnBdY CI 7.37 +1.6 +7.8 +6.2/A

IVAIntlA m FB 13.55 -3.1 -14.6 -3.2/EIntlI d FB 13.58 -3.1 -14.5 -3.0/EWldwideA m IH 14.58 -4.2 -12.5 -1.1/EWldwideC m IH 14.19 -4.2 -12.8 -1.9/EWldwideI d IH 14.65 -4.1 -12.3 -.9/E

IntegrityGrIncA m LB 57.83 -2.4 -3.1 +12.0HiIncA m HY 7.44 -1.4 -2.7 +3.6TrUSGvAgInIns GS 9.20 +.2 +1.6 +2.5

IntrepidEnduranceInv m SV 12.92 -4.9 -8.3 -1.8/A

361MgdFutsStratI FF 10.08 +7.8 -16.0 -3.0/EMgdFutsStratInv b FF 9.90 +8.0 -16.0 -3.2/E

InvestEdBal m MA 10.48 -.9 -.5 +6.6/BCnsrv m CA 11.50 -.3 +1.1 +5.7/BGr m AL 11.31 -1.2 -1.9 +7.0/B

Ironclad FundsMgdRk d XR 10.19 -1.7 -1.5 +3.2/B

IvyAsstStratA m IH 20.83 +.2 -3.5 +6.8/AAsstStratC m IH 19.40 +.1 -3.9 +6.0/AAsstStratE m IH 20.92 +.2 -3.5 +6.9/AAsstStratI IH 21.17 +.2 -3.4 +7.1/AAsstStratR b IH 20.53 +.2 -3.7 +6.5/AAsstStratY b IH 20.90 +.2 -3.5 +6.8/ABalA m MA 23.73 -1.9 -2.6 +6.7/BBalC m MA 23.49 -1.9 -3.0 +5.9/CCorEqA m LG 14.35 -1.0 +.6 +12.4/ECorEqC m LG 11.75 -1.1 +.2 +11.5/EEmMktsEqA m EM 21.52 +11.2 +4.9 +6.7/BEmMktsEqC m EM 18.32 +11.2 +4.4 +6.0/BEmMktsEqI EM 22.28 +11.3 +5.1 +7.2/BEmMktsEqY b EM 21.97 +11.2 +4.9 +6.8/BEngyA m EE 3.99 -20.5 -52.8 -27.5/DGlbBdA m IB 10.13 +.4 +2.7 +4.0/BGlbBdI IB 10.13 +.4 +2.8 +4.3/AGlbGrA m WS 48.00 +2.6 +1.1 +9.6/BGlbGrI WS 49.15 +2.6 +1.3 +9.9/BHiIncA m HY 6.35 -2.2 -7.8 +.8/EHiIncC m HY 6.35 -2.2 -8.1 +.1/EHiIncI HY 6.35 -2.2 -7.6 +1.0/EHiIncY b HY 6.35 -2.2 -7.8 +.8/EIntlCorEqA m FB 15.88 -3.4 -9.8 -1.7/EIntlCorEqC m FB 13.90 -3.5 -10.1 -2.3/EIntlCorEqI FB 16.01 -3.4 -9.6 -1.3/EIntlCorEqY b FB 16.00 -3.4 -9.8 -1.6/ELgCpGrA m LG 26.63 +3.5 +12.6 +21.2/BLgCpGrC m LG 20.64 +3.5 +12.2 +20.3/BLgCpGrE m LG 26.54 +3.5 +12.6 +21.1/BLgCpGrI LG 28.45 +3.6 +12.9 +21.6/BLgCpGrY b LG 27.49 +3.5 +12.6 +21.2/BLtdTrmBdA m CS 11.09 +.5 +2.9 +2.7/CLtdTrmBdC m CS 11.09 +.4 +2.5 +2.0/ELtdTrmBdI CS 11.09 +.5 +3.0 +3.0/BMgdIntlOppsA m FB 9.67 +.2 -7.5 +1.0/DMidCpGrA m MG 31.65 +3.8 +15.8 +21.5/AMidCpGrC m MG 25.88 +3.7 +15.4 +20.6/AMidCpGrI MG 34.70 +3.8 +16.1 +21.9/AMidCpGrR b MG 30.56 +3.7 +15.6 +21.1/AMidCpGrY b MG 33.30 +3.8 +15.9 +21.5/AMuniBdA m MI 11.82 +.6 +1.4 +2.9/DMuniHiIncA m HM 4.97 +1.1 +.3 +3.1/DMuniHiIncC m HM 4.97 +1.0 ... +2.4/EMuniHiIncI HM 4.97 +1.1 +.5 +3.4/DNaturalResA m SN 9.72 -5.6 -24.2 -9.9/ENaturalResI SN 10.15 -5.6 -24.0 -9.4/DPzenaIntlValA m FV 13.15 -4.4 -17.5 -3.5/DSciAndTechA m ST 78.67 +5.2 +9.9 +21.1/DSciAndTechC m ST 63.65 +5.2 +9.5 +20.2/ESciAndTechY b ST 84.12 +5.2 +9.9 +21.1/DSciandTechE m ST 77.78 +5.2 +9.9 +21.0/DSciandTechI ST 88.98 +5.3 +10.0 +21.4/DSciandTechR b ST 75.61 +5.2 +9.7 +20.7/DSecCrBdA m PI 11.17 +1.8 +3.9 +4.5/DSecReEsSecsA m SR 20.62 -7.8 -14.0 +1.5/DSecReEsSecsY b SR 20.66 -7.8 -13.9 +1.6/DSmCpGrA m SG 17.24 +1.0 +2.0 +9.8/CSmCpGrC m SG 12.86 +.9 +1.6 +9.0/CSmCpGrInstl SG 24.08 +1.1 +2.2 +10.2/CSmCpGrY b SG 22.32 +1.0 +2.0 +9.8/CSmCpValA m SB 14.89 -7.3 -17.9 -.6/CValA m LV 18.97 -10.1 -19.8 -.4/D

JPMorganCATaxFrBdA m MF 11.15 +.5 +2.3 +3.3CATaxFrBdC m MF 11.05 +.5 +1.9 +2.7CATaxFrBdI MF 10.90 +.6 +2.4 +3.4CPBondA m PI 8.75 +1.7 +5.0 +4.9CPBondC m PI 8.80 +1.6 +4.6 +4.2CPBondI PI 8.75 +1.7 +5.2 +5.2CPBondR6 PI 8.76 +1.8 +5.2 +5.3CoreBondA m CI 12.41 +1.6 +6.1 +5.1CoreBondC m CI 12.50 +1.5 +5.8 +4.5CoreBondI CI 12.41 +1.7 +6.3 +5.4CoreBondR5 CI 12.39 +1.7 +6.3 +5.5CoreBondR6 CI 12.42 +1.6 +6.3 +5.6DiversifiedA m MA 15.89 -.2 -.8 +5.9DiversifiedI MA 16.00 -.2 -.6 +6.1DiversifiedL MA 15.97 -.2 -.5 +6.3EmMktsDebtI EB 7.71 +1.0 -3.8 +2.7EmMktsEqA m EM 33.01 +7.8 +3.9 +10.2EmMktsEqC m EM 31.94 +7.8 +3.6 +9.7EmMktsEqI EM 33.79 +7.9 +4.0 +10.5EmMktsEqL EM 34.06 +7.9 +4.1 +10.6EqIncA m LV 16.32 -7.0 -13.7 +4.8EqIncI LV 16.62 -7.0 -13.5 +5.1EquityIndexA m LB 48.21 -1.8 -1.0 +11.0EquityIndexC m LB 47.70 -1.9 -1.4 +10.4EquityIndexI LB 48.27 -1.8 -.9 +11.3EurpDnycA m ES 22.74 +1.7 -8.6 -1.5EurpDnycI ES 23.20 +1.7 -8.5 -1.2EurpDnycL ES 23.49 +1.7 -8.5 -1.1GovernmentBondC m GI 11.32 +1.2 +6.2 +4.1GovernmentBondI GI 11.35 +1.2 +6.7 +5.0GrowthAdvtgA m LG 26.41 +5.8 +21.1 +22.5GrowthAdvtgI LG 27.48 +5.8 +21.3 +22.8GrowthAndIncA m LV 45.86 -7.3 -14.1 +4.4HighYieldA m HY 6.65 -1.1 -5.6 +2.0HighYieldC m HY 6.66 -1.3 -5.9 +1.5HighYieldI HY 6.69 -1.2 -5.6 +2.3HighYieldR6 HY 6.69 -1.2 -5.5 +2.4IntermTxFrBdA m MI 11.36 +.6 +2.1 +3.2IntermTxFrBdC m MI 11.07 +.6 +1.8 +2.7IntermTxFrBdI MI 11.15 +.6 +2.2 +3.5IntlEqA m FB 16.57 +.5 -5.9 +3.2IntlEqI FB 16.85 +.5 -5.8 +3.4IntlRsrchEnhEqA m FB 16.40 -2.1 -10.1 +.2IntlRsrchEnhEqI FB 16.60 -2.2 -10.1 +.4IntlValueA m FV 9.88 -6.3 -20.0 -6.6IntlValueI FV 10.14 -6.2 -19.9 -6.3IntrepidGrR5 LG 59.97 +3.0 +9.2 +16.2IntrepidGrowthA m LG 59.69 +2.9 +9.0 +15.8IntrepidGrowthC m LG 58.28 +2.9 +8.7 +15.2IntrepidGrowthI LG 60.91 +3.0 +9.1 +16.0IntrepidMidCapA m MB 15.45 -9.6 -12.9 +2.1IntrepidMidCapC m MB 12.02 -9.7 -13.2 +1.6IntrepidMidCapI MB 16.64 -9.6 -12.8 +2.4IntrepidValueA m LV 25.62 -9.2 -16.5 +1.7IntrepidValueI LV 25.85 -9.2 -16.4 +1.9InvCnsrvGrA m CA 12.76 +.4 +2.2 +5.3InvCnsrvGrC m CA 12.69 +.3 +1.9 +4.7InvCnsrvGrI CA 12.84 +.4 +2.3 +5.5InvGrIncA m AL 16.89 -.7 +.5 +7.0InvGrIncC m AL 16.33 -.7 +.3 +6.4InvGrIncI AL 16.57 -.7 +.7 +7.3InvestorBalA m MA 14.98 -.2 +1.1 +6.1InvestorBalC m MA 14.71 -.3 +.8 +5.5InvestorBalI MA 15.01 -.2 +1.2 +6.4InvestorGrowthA m XM 19.95 -1.1 -.7 +7.6InvestorGrowthC m XM 18.33 -1.2 -1.0 +7.0InvestorGrowthI XM 20.45 -1.1 -.6 +7.9LCapGrA m LG 50.83 +8.6 +27.2 +26.0LCapGrI LG 51.75 +8.7 +27.4 +26.3LargeCapValueA m LV 12.59 -13.2 -18.3 -1.0LargeCapValueI LV 12.36 -13.2 -18.1 -.8LtdDurBdA m CS 10.14 +.6 +1.4 +2.4LtdDurBdI CS 10.14 +.6 +1.6 +2.6LtdDurBdR6 CS 10.16 +.6 +1.7 +2.8MCapValA m MV 30.76 -11.9 -20.6 -2.1MCapValC m MV 29.43 -11.9 -20.8 -2.6MCapValI MV 31.15 -11.9 -20.5 -1.9MCapValL MV 31.59 -11.9 -20.4 -1.6MidCapEquityI MG 48.50 -5.1 -3.8 +8.6MidCapGrowthA m MG 37.49 +2.1 +14.9 +19.0MidCapGrowthC m MG 27.93 +2.1 +14.5 +18.4MidCapGrowthI MG 44.36 +2.2 +15.0 +19.4MktExpnEnhIdxA m SB 8.25 -10.6 -17.7 -1.0MktExpnEnhIdxI SB 8.42 -10.6 -17.5 -.7MortgBackedScA m CI 11.91 +.9 +3.7 +4.2MortgBackedScI CI 11.58 +.9 +3.8 +4.4MortgBackedScR6 CI 11.58 +.9 +3.9 +4.6MunicipalIncA m MI 9.93 +.6 +2.0 +3.1MunicipalIncI MI 9.86 +.7 +2.2 +3.4NYTxFrBdA m MN 6.91 +.7 +1.1 +2.7NYTxFrBdC m MN 6.91 +.7 +.8 +2.2NYTxFrBdI MN 6.95 +.7 +1.2 +3.0RealtyIncomeL SR 12.14 -9.7 -15.1 +2.4ScapEqA m SB 45.26 -7.2 -11.3 +3.7ScapEqC m SB 32.11 -7.2 -11.5 +3.2ScapEqI SB 53.20 -7.2 -11.1 +4.0ScapEqR5 SB 53.38 -7.1 -11.0 +4.2ShDurBdA m CS 11.12 +.5 +3.2 +2.7ShDurBdC m CS 11.20 +.5 +2.9 +2.2ShDurBdI CS 11.13 +.4 +3.2 +2.9ShDurBdR6 CS 11.13 +.4 +3.3 +3.1ShrtIntrMnBdA m MS 10.78 +.3 +1.4 +2.2SmCpBldA m SG 18.99 -6.4 -8.3 +10.5SmCpBldC m SG 12.11 -6.5 -8.6 +10.0SmCpBldI SG 22.95 -6.4 -8.2 +10.8SmallCapCoreR5 SB 41.69 -10.8 -19.3 -1.0SmallCapGrowthA m SG 19.16 +2.7 +10.7 +19.3SmallCapGrowthI SG 21.66 +2.8 +10.8 +19.6SmallCapGrowthL SG 22.46 +2.7 +10.9 +19.8SmallCapValueA m SV 17.90 -13.9 -24.7 -6.8SmallCapValueI SV 19.25 -13.9 -24.6 -6.5SmallCapValueR5 SV 19.26 -13.9 -24.5 -6.4SmallCapValueR6 SV 19.29 -13.9 -24.5 -6.3SmtRetr2020A m TE 17.34 -.2 -.3 +5.1SmtRetr2020I TE 17.41 -.2 -.2 +5.2SmtRetr2020R5 TE 17.44 -.2 -.2 +5.3SmtRetr2030A m TH 18.47 -1.1 -2.8 +5.5SmtRetr2030I TH 18.53 -1.1 -2.7 +5.7SmtRetr2030R5 TH 18.58 -1.2 -2.7 +5.8SmtRetr2040A m TJ 20.42 -.9 -4.0 +5.8SmtRetr2040I TJ 20.49 -.9 -3.9 +5.9SmtRetr2040R5 TJ 20.55 -.9 -3.8 +6.1SmtRetrIncI RI 16.43 -.1 ... +4.7SmtRetrIncR5 RI 16.47 ... +.1 +4.8TaxAwareEqI LG 39.29 +2.2 +5.8 +13.4TaxAwrRlRetA m MS 8.97 +1.1 -3.3 +.8TaxAwrRlRetI MS 8.99 +1.1 -3.2 +1.0TaxFreeBondA m ML 12.32 +1.3 +1.7 +3.9TaxFreeBondI ML 12.27 +1.3 +1.8 +4.2USEquityA m LB 16.62 -.9 +3.9 +12.5USEquityC m LB 15.99 -.9 +3.7 +11.9USEquityI LB 16.68 -.8 +4.0 +12.7USEquityL LB 16.71 -.9 +4.1 +12.9USEquityR5 LB 16.71 -.9 +4.1 +12.9USLCpCrPlsA m LB 25.35 +1.6 +4.4 +11.5USLCpCrPlsC m LB 23.38 +1.6 +4.2 +11.0USLCpCrPlsI LB 25.83 +1.7 +4.6 +11.8USLCpCrPlsR5 LB 25.99 +1.6 +4.6 +11.9USRsrchEnhEqI LB 27.48 -1.1 +.6 +11.5USRsrchEnhEqR6 LB 27.44 -1.1 +.6 +11.6USSmallCompI SB 14.97 -10.6 -15.9 -1.0USSmallCompL SB 14.95 -10.6 -15.9 -.9

ValueAdvtgA m LV 29.37 -11.5 -20.9 -.4ValueAdvtgC m LV 29.22 -11.6 -21.1 -.8ValueAdvtgI LV 29.55 -11.5 -20.8 -.1ValueAdvtgL LV 29.58 -11.5 -20.7 +.1

JacobInternetInv m ST 5.95 +9.6 +32.5 +22.6/C

James AdvantageBalGldRnR b CA 20.14 -1.0 -5.0 -.2/E

Janus HendersonBalancedC m MA 36.58 +.8 +.9 +10.0/ABalancedS b MA 36.97 +.9 +1.2 +10.6/ABalancedT MA 37.03 +.9 +1.3 +10.9/AContrarianT MB 20.59 -1.3 -3.5 +10.9/AEnterpriseS b MG 128.02 -4.0 -6.6 +11.0/DEnterpriseT MG 131.75 -4.0 -6.4 +11.3/DEuropeanFocusA m ES 31.60 +.9 +2.1 +1.3EuropeanFocusC m ES 29.95 +.8 +1.7 +.6FlexibleBondT PI 11.24 +1.7 +7.9 +5.8/AFortyA m LG 43.34 +5.2 +15.3 +20.5/BFortyS b LG 41.37 +5.2 +15.2 +20.3/BGlbTechInnovtT ST 48.20 +9.6 +24.5 +28.5/AGlobalEqIncA m FV 6.01 -1.9 -10.7 -.6GlobalEqIncC m FV 5.95 -1.7 -11.2 -1.3GlobalLifeSciT SH 64.76 +3.5 +6.1 +13.3/BGlobalResearchS b WS 84.62 +.6 -.9 +9.0/BGlobalResearchT WS 83.55 +.6 -.8 +9.3/BGlobalSelectT WS 14.56 -.4 -8.3 +5.9/CGlobalValueT WS 11.91 -6.4 -16.9 -.3/EGrowthAndIncT LB 55.24 -2.4 -8.9 +8.9/CHigh-YieldT HY 7.84 -1.2 -5.1 +2.9/BMidCapValueS b MV 12.94 -10.3 -20.9 -1.3/BMidCapValueT MV 12.77 -10.3 -20.9 -1.1/BOverseasS b FB 31.74 +1.8 -6.9 +3.1/AOverseasT FB 31.75 +1.8 -6.8 +3.4/AResearchT LG 55.93 +4.6 +12.2 +17.4/CShort-TermBondT CS 3.07 +.8 +2.8 +2.7/CSmallCapValueL SV 16.99 -13.4 -28.4 -5.1/BSmallCapValueT SV 16.46 -13.5 -28.5 -5.3/BVITBalInstl MA 38.97 +.9 +1.4 +10.9/AVITEntrprsInstl MG 73.45 -3.9 -6.9 +11.7/DVITFlexBdInstl PI 12.57 +1.7 +7.7 +5.8/AVITFortyInstl LG 47.26 +5.3 +15.6 +20.8/BVITGlRsrchInstl WS 52.70 +.6 -.9 +9.4/BVITOvrsInstl FB 30.72 +1.7 -7.1 +3.5/AVITRsrchInstl LG 41.77 +4.6 +12.4 +17.7/CVentureT SG 78.48 -1.3 -3.4 +8.8/C

JensenQualGrI LG 50.70 -.2 -1.3 +12.8/DQualGrJ b LG 50.71 -.2 -1.5 +12.5/E

John HancockAbsRetCcyI CR 10.22 +1.4 +17.5 +1.9/ABalA m MA 22.05 +1.0 +3.9 +8.7/ABalC m MA 22.03 +.9 +3.6 +7.9/ABalI MA 22.03 +1.0 +4.1 +9.0/ABdA m PI 16.70 +1.4 +5.4 +5.3/BBdC m PI 16.70 +1.3 +5.0 +4.6/DBdI PI 16.70 +1.4 +5.5 +5.6/BBdR6 PI 16.73 +1.4 +5.6 +5.7/ACATxFrIncA m MC 10.80 +1.0 +.3 +3.5/DClassicValA m LV 21.96 -17.9 -32.8 -8.2/EClassicValI LV 22.01 -17.9 -32.8 -8.0/ECorBd1 b CI 13.93 +1.4 +7.1 +5.3/CCptlAprc1 b LG 20.17 +11.5 +28.6 +25.2/ACptlAprcNAV LG 20.25 +11.5 +28.7 +25.3/ADiscpValA m LV 17.40 -8.2 -19.1 -.2/DDiscpValC m LV 16.21 -8.3 -19.4 -1.0/EDiscpValI LV 16.80 -8.2 -19.0 .../DDiscpValI2 LV 16.80 -8.2 -19.0 .../DDiscpValMCA m MV 16.99 -11.6 -20.3 -1.6/BDiscpValMCC m MV 16.99 -11.7 -20.6 -2.3/CDiscpValMCI MV 17.77 -11.6 -20.2 -1.3/BDiscpValMCR2 b MV 17.69 -11.6 -20.4 -1.7/BDiscpValMCR6 MV 17.77 -11.6 -20.2 -1.2/BDiscpValR4 b LV 16.80 -8.2 -19.0 -.1/DDiscpValR5 LV 16.84 -8.2 -18.9 +.1/DDiscpValR6 LV 16.84 -8.2 -18.9 +.1/DEmMktsA m EM 10.31 +4.0 -8.5 +.1EmMktsI EM 10.30 +4.0 -8.4 +.4EmMktsNAV EM 10.30 +4.0 -8.4 +.5EqInc1 b LV 14.91 -9.9 -20.5 -.1/DFdmtlLgCpCorA m LB 49.88 -1.3 +.3 +8.4/CFdmtlLgCpCorC m LB 43.35 -1.4 -.1 +7.6/DFdmtlLgCpCorI LB 52.42 -1.3 +.4 +8.6/CFinclIndsA m SF 15.26 -9.8 -20.5 -1.9/BFltngRtIncA m BL 7.72 -.6 -4.5 +1.6/BFltngRtIncC m BL 7.75 -.7 -5.0 +.8/CFltngRtIncI BL 7.71 -.7 -4.5 +1.8/AGlbholderYldA m WS 9.70 -5.3 -14.9 -.2GlbholderYldC m WS 9.72 -5.4 -15.2 -1.0GlbholderYldI WS 9.74 -5.2 -14.7 ...GovtIncA m GI 10.11 +1.4 +8.0 +4.8/BHY1 b HY 7.51 -1.2 -4.6 +3.1/BHYA m HY 3.21 -.8 -4.3 +2.3/CHYC m HY 3.21 -.9 -4.7 +1.7/EHYI HY 3.21 -.5 -4.2 +2.7/CHYMuniBdA m HM 7.66 +2.2 -2.1 +3.6/CIncA m MU 6.49 +.1 +1.2 +3.0/CIncC m MU 6.49 ... +.9 +2.3/DIncI MU 6.48 +.1 +1.4 +3.3/BIntlGrA m FG 31.06 +7.8 +3.4 +9.2IntlGrI FG 31.16 +7.8 +3.6 +9.6IntlVal1 b FV 12.70 -3.2 -14.0 -4.6IntlValNAV FV 12.66 -3.2 -13.9 -4.6InvmGradeBdA m CI 11.22 +1.6 +6.3 +5.3/CMidCpStk1 b MG 25.42 +7.7 +24.1 +21.8/AMlMg2010Lftm1 b TA 8.60 -.6 +.5 +5.2MlMg2010LftmA m TA 8.60 -.6 +.4 +4.8MlMg2015Lftm1 b TD 8.78 -.6 +.7 +5.6MlMg2015LftmA m TD 8.78 -.7 +.5 +5.2MlMg2020Lftm1 b TE 9.60 -.5 +.8 +6.2MlMg2020LftmA m TE 9.61 -.6 +.6 +5.8MlMg2025Lftm1 b TG 10.17 -.6 +.6 +6.6MlMg2025LftmA m TG 10.22 -.5 +.5 +6.3MlMg2030Lftm1 b TH 10.40 -.5 +.4 +7.1MlMg2030LftmA m TH 10.43 -.6 +.2 +6.7MlMg2035Lftm1 b TI 10.72 -.5 -.1 +7.3MlMg2035LftmA m TI 10.64 -.5 -.3 +6.9MlMg2040Lftm1 b TJ 10.76 -.5 -.5 +7.5MlMg2040LftmA m TJ 10.68 -.6 -.7 +7.0MlMg2045Lftm1 b TK 10.49 -.5 -.9 +7.4MlMg2045LftmA m TK 10.41 -.5 -1.0 +7.0MlMg2050Lftm1 b TN 11.62 -.4 -.9 +7.4MltAstAbsRetA m AM 9.03 -1.6 -1.6 +1.1MltAstAbsRetC m AM 8.79 -1.7 -2.0 +.4MltAstAbsRetI AM 9.16 -1.6 -1.4 +1.4MltAstAbsRetR6 AM 9.19 -1.6 -1.4 +1.5MltIdx2020Prs1 b TE 11.60 +.2 +2.6 +4.8/DMltIdx2025Prs1 b TG 12.46 -.2 +2.0 +5.9/DMltIdx2030Prs1 b TH 13.03 -.5 +1.2 +6.7/CMltIdx2035Prs1 b TI 13.12 -.9 -.2 +6.9/CMltIdx2040Prs1 b TJ 13.16 -1.1 -1.1 +7.0/BMltIdx2045Prs1 b TK 13.25 -1.2 -1.5 +7.1/CMltIdx2050Prs1 b TN 11.78 -1.2 -1.5 +7.1/BMltIdxIncPrs1 b RI 11.42 +.2 +2.4 +4.3/DMltMgLsAgr1 b XM 13.97 -.6 -2.3 +6.8MltMgLsAgrA m XM 14.03 -.6 -2.5 +6.4MltMgLsAgrC m XM 14.04 -.6 -2.8 +5.7MltMgLsBl1 m MA 14.13 -.5 -.1 +5.6MltMgLsBl5 MA 14.03 -.4 +.1 +6.0MltMgLsBlA b MA 14.02 -.4 +.1 +6.0MltMgLsBlC m MA 14.13 -.5 -.5 +4.8MltMgLsBlR6 MA 14.02 -.4 ... +6.0MltMgLsCns1 b XY 13.05 +.1 +1.9 +4.4MltMgLsCnsA m XY 13.08 +.1 +1.7 +4.1MltMgLsCnsC m XY 13.08 ... +1.4 +3.3MltmgLsMd1 b CA 13.21 -.3 +.8 +5.2MltmgLsMd5 CA 13.19 -.2 +.9 +5.2MltmgLsMdA m CA 13.30 -.2 +.7 +4.8MltmgLsMdC m CA 13.37 -.3 +.3 +4.0MltmgrLsGr1 b AL 14.15 -.5 -1.1 +6.4MltmgrLsGr5 AL 14.13 -.5 -1.1 +6.4MltmgrLsGrA m AL 14.21 -.6 -1.3 +6.0MltmgrLsGrC m AL 14.19 -.6 -1.7 +5.3NewOpps1 b SG 22.73 -3.2 -4.5 +3.3/EOppFxdInc1 b IB 13.53 -.1 +5.5 +4.8RegionalBankA m SF 16.26 -22.4 -41.1 -12.7/ERegionalBankC m SF 15.43 -22.4 -41.3 -13.4/ERlEsttSec1 b SR 11.29 -8.1 -16.8 +2.7/BStratIncOppsA m MU 10.65 -.1 +.4 +2.1/DStratIncOppsC m MU 10.65 -.2 ... +1.4/EStratIncOppsI MU 10.65 -.1 +.5 +2.4/DTxFrBdA m ML 9.76 +1.3 -.1 +3.4/DTxFrBdC m ML 9.75 +1.1 -.6 +2.6/EUSGlbLdrsGrA m LG 59.75 +3.7 +15.5 +19.4/BUSGlbLdrsGrC m LG 47.84 +3.6 +15.1 +18.5/CUSGlbLdrsGrI LG 65.32 +3.7 +15.7 +19.6/BUSHYBd1 b HY 10.62 -1.1 -2.5 +3.6/AsBlueChipGr1 b LG 51.40 +6.7 +17.6 +20.9/B

KLAllcAdv b IH 14.66 +2.4 +12.6 +7.1/AAllcInstl IH 14.97 +2.5 +12.7 +7.4/A

KeeleySmCpDivValA m SV 12.24 -12.8 -25.7 -6.6/CSmCpDivValI SV 12.26 -12.8 -25.6 -6.3/B

KellnerSmMidCpValI MB 8.30 -13.0 -29.1 -4.7/E

KempnerMlCpDepValIns LV 8.50 -12.8 -21.4 -1.1/E

KineticsInternetNoLoad d LG 34.35 -5.7 +1.4 +9.1/EParadigmInstl d MG 42.83 -11.3 -20.5 +6.1/EParadigmNoLoad d MG 42.39 -11.3 -20.6 +5.9/ESmCptlOppsNLd d SG 49.81 -13.4 -23.7 +5.9/D

Kirr MarbachPtnrsVal m MB 18.02 -8.2 -21.0 -4.0/E

LKCMAqnsCthlcEq m LG 15.24 -.2 +1.2 +10.6/EEqInstl d LG 29.53 -.5 +1.8 +12.1/EFI d TW 11.19 +.8 +3.5 +3.7/ESmCptlEqIns d SG 15.81 -1.2 -5.8 +6.1/D

LSVValEq LV 21.02 -12.0 -23.5 -2.7/E

LaudusIntlMktMtrsSel FG 23.17 +2.3 -3.3 +3.9/EUSLgCpGr LG 26.50 +6.2 +19.2 +22.2/A

LazardDevMEqIns EM 13.90 +7.2 -4.5 +4.8/CEMDbtInstl EB 7.46 -.3 -5.7 +2.0/DEMEqBlndInstl EM 11.41 +5.2 -6.3 +1.8/DEMEqInstl EM 15.24 -.1 -17.5 -3.1/EEMEqOpen b EM 15.68 -.1 -17.6 -3.3/EGlbLtdInfrsIns XO 13.81 -5.9 -10.0 +3.6/CGlbLtdInfrsOpn b XO 13.82 -6.0 -10.1 +3.3/DIntlEqInstl FB 16.66 -2.3 -10.5 +1.1/CIntlEqOpen b FB 16.84 -2.4 -10.6 +.8/DIntlSmCpEqInstl FR 11.12 -.2 -8.8 +.6/EIntlStratEqIns FG 13.89 -1.8 -9.7 +3.4/EIntlStratEqOpen b FG 14.00 -1.8 -9.8 +3.2/EOpporStrInstl TV 10.01 +.2 +1.4 +3.3/BUSCorpIncInstl HY 4.73 -.9 -1.6 +3.4/AUSEqConcntrIns LB 15.68 -3.8 -6.9 +7.5/DUSEqFcsInstl LB 11.61 -1.9 -3.5 +10.5/BUSSmMidCpEqIns SB 11.16 -8.3 -18.2 +.4/B








Lee Financial GroupHawaiiMuniInv b SI 11.31 +.4 +1.8 +2.9/D

LeutholdCorInvmInstl d TV 18.98 +.4 -.6 +3.7/BCorInvmRetail d TV 18.94 +.4 -.7 +3.6/BGrizzlyShrt BM 12.38 +2.5 -12.7 -17.9/C

Litman GregoryMtrsEqInstl LG 16.60 -5.0 -5.4 +6.9MtrsIntlInstl FB 13.87 -6.9 -20.3 -3.9

Longleaf PartnersIntl FB 13.93 -5.4 -21.2 -2.3/ELnglfPtnrs LV 17.01 -8.0 -16.2 -5.3/ESmCap MB 17.37 -10.7 -28.4 -5.7/E

Loomis SaylesBdInstl MU 12.93 -.6 -5.1 +1.4BdRetail b MU 12.86 -.6 -5.3 +1.2CorPlusBdA m PI 14.06 +1.5 +7.6 +5.8/AFI MU 12.76 -.1 -4.2 +2.7/DGlbBdInstl IB 17.89 +.6 +5.2 +4.4/AGlbBdRetail b IB 17.58 +.7 +5.1 +4.2/AGrY LG 21.11 +3.8 +15.1 +18.5/CInstlHiInc HY 5.69 -1.6 -8.8 -.1/EInvmGradeBdA m PI 11.81 +1.4 +6.5 +5.4/BInvmGradeBdC m PI 11.66 +1.3 +6.0 +4.6/DInvmGradeBdY PI 11.81 +1.4 +6.5 +5.7/BInvmGradeFI PI 12.23 +.3 -.1 +3.0/ELtdTrmGvtAgcA m GS 11.54 +.3 +3.0 +2.5/CSmCpGrInstl SG 26.48 +1.0 -.3 +12.0/BSmCptlValInstl SB 21.02 -11.2 -24.6 -4.8/ESmCptlValRetail b SB 20.59 -11.3 -24.7 -5.0/EStratIncA m MU 13.40 -.6 -6.1 +.8StratIncC m MU 13.54 -.6 -6.4 +.1

Lord AbbettAffiliatedA m LV 12.87 -6.9 -17.4 +1.5/CAffiliatedC m LV 12.92 -7.0 -17.8 +.7/CAffiliatedF b LV 12.87 -6.9 -17.4 +1.6/CAffiliatedI LV 12.92 -7.0 -17.4 +1.7/CAffiliatedR3 b LV 12.87 -6.9 -17.5 +1.3/CAlphaStratA m SG 20.60 -3.7 -8.1 +4.8/DAlphaStratC m SG 16.28 -3.8 -8.5 +4.0/EAlphaStratF b SG 20.80 -3.7 -8.0 +4.9/DBdDebA m MU 7.82 +.5 -1.6 +3.9/BBdDebC m MU 7.84 +.4 -2.1 +3.2/CBdDebF b MU 7.81 +.5 -1.6 +4.0/BBdDebI MU 7.78 +.5 -1.6 +4.1/BBdDebR3 b MU 7.81 +.5 -1.8 +3.6/BCATxFrIncA m MC 11.34 +1.4 +.7 +4.3/BCATxFrIncC m MC 11.35 +1.3 +.4 +3.6/DCalibRtdDivGrA m LB 15.33 -2.2 -3.6 +9.0/CCalibRtdDivGrC m LB 15.11 -2.3 -4.0 +8.1/DCalibRtdDivGrI LB 15.49 -2.3 -3.5 +9.2/CCnvrtA m CV 16.52 +7.7 +23.2 +16.5/BCnvrtC m CV 16.42 +7.8 +22.8 +15.7/BCnvrtI CV 16.63 +7.8 +23.4 +16.7/ACorFIA m CI 11.61 +1.6 +6.2 +4.9/DCorFIC m CI 11.56 +1.5 +5.9 +4.3/ECorFIF b CI 11.61 +1.6 +6.3 +5.0/CDevelopingGrA m SG 23.79 +8.5 +21.2 +24.3/ADevelopingGrF b SG 25.30 +8.5 +21.3 +24.5/ADevelopingGrI SG 29.67 +8.5 +21.3 +24.6/ADevelopingGrR3 b SG 22.55 +8.5 +21.0 +24.0/AEmMktsBdI EB 5.02 +1.2 -2.4 +3.4/BFdmtlEqA m LV 10.04 -8.6 -16.1 +.8/CFdmtlEqC m LV 8.75 -8.7 -16.4 .../DFdmtlEqF b LV 9.91 -8.7 -16.1 +.9/CFdmtlEqI LV 10.11 -8.6 -16.0 +1.0/CFdmtlEqR3 b LV 9.83 -8.6 -16.2 +.5/DFltngRtA m BL 7.85 -1.3 -8.8 .../EFltngRtC m BL 7.85 -1.3 -9.1 -.7/EFltngRtF b BL 7.84 -1.3 -8.8 +.1/DFltngRtI BL 7.85 -1.2 -8.7 +.1/DGrOppsA m MG 26.42 +3.7 +10.1 +16.7/BGrOppsC m MG 18.55 +3.6 +9.6 +15.8/BGrOppsI MG 30.63 +3.7 +10.3 +17.0/BHYA m HY 6.81 -.8 -6.3 +1.9/DHYC m HY 6.77 -.9 -6.7 +1.3/EHYF b HY 6.80 -.8 -6.3 +2.0/DHYI HY 6.84 -.8 -6.2 +2.2/DHYMuniBdA m HM 12.01 +2.2 -2.9 +4.8/AHYMuniBdC m HM 12.01 +2.1 -3.2 +4.1/BHYMuniBdF b HM 12.02 +2.2 -2.9 +4.9/AIncA m TW 2.91 +1.4 +2.1 +4.9/EIncC m TW 2.92 +1.3 +1.7 +4.2/EIncF b TW 2.91 +1.4 +2.1 +5.0/EIntermTxFrA m MI 11.07 +1.3 +.5 +3.5/CIntermTxFrC m MI 11.05 +1.2 +.1 +2.9/EIntermTxFrF b MI 11.07 +1.4 +.5 +3.6/BIntlEqA m FB 13.06 +2.6 -4.5 +2.1/BIntlEqI FB 13.20 +2.6 -4.3 +2.4/BIntlOppsA m FQ 15.04 -.6 -10.4 -1.4/DIntlOppsI FQ 15.50 -.5 -10.2 -1.1/CIntlValA m FV 6.09 -3.5 -15.9 -3.2/CIntlValI FV 6.14 -3.3 -15.7 -2.8/CMidCpStkA m MV 23.33 -9.6 -18.4 -4.1/DMidCpStkC m MV 21.52 -9.7 -18.7 -4.8/DMidCpStkF b MV 23.14 -9.6 -18.3 -4.0/DMidCpStkI MV 23.15 -9.6 -18.3 -3.9/DMidCpStkP b MV 22.55 -9.6 -24.4 -4.3/DMltAsstBalOppA m MA 11.57 -.7 ... +5.0/DMltAsstBalOppC m MA 11.50 -.7 -.4 +4.2/DMltAsstIncA m CA 15.00 -.2 -.6 +4.0/DMltAsstIncC m CA 15.23 -.3 -1.0 +3.2/DNYTxFrA m MY 11.64 +1.2 +.4 +3.5/CNYTxFrC m MY 11.62 +1.1 -.1 +2.9/ENewJerseyTxFrA m MJ 5.14 +1.6 +.2 +4.3/BNtnlTxFrIncA m ML 11.65 +1.7 +.3 +4.4/BNtnlTxFrIncC m ML 11.66 +1.7 ... +3.8/CNtnlTxFrIncF b ML 11.64 +1.7 +.4 +4.5/BShrtDurIncA m CS 4.15 +.5 +.2 +2.5/CShrtDurIncC m CS 4.18 +.7 -.1 +2.0/EShrtDurIncF b CS 4.15 +.5 +.3 +2.7/CShrtDurIncI CS 4.15 +.5 +.3 +2.8/CShrtDurTxFrA m MS 15.72 +.7 +.3 +1.8/CShrtDurTxFrC m MS 15.72 +.6 ... +1.2/EShrtDurTxFrF b MS 15.72 +.6 +.4 +1.9/CSmCpValA m SV 10.97 -12.8 -27.2 -6.5/CSmCpValI SV 13.93 -12.8 -27.1 -6.3/BTtlRetA m PI 10.75 +1.2 +4.1 +4.3/DTtlRetC m PI 10.74 +1.1 +3.8 +3.7/ETtlRetF b PI 10.75 +1.2 +4.2 +4.4/DTtlRetI PI 10.77 +1.2 +4.3 +4.5/DValOppsA m MB 15.61 -7.8 -11.2 +.8/DValOppsC m MB 13.34 -7.9 -11.5 .../DValOppsF b MB 16.01 -7.8 -11.2 +1.0/DValOppsI MB 16.37 -7.8 -11.1 +1.0/D

LyricalUSValEqInstl LV 12.41 -11.8 -24.4 -6.6/E

MFSAgrsGrAllcA m XM 24.11 -.9 -4.1 +8.4/AAgrsGrAllcB m XM 23.73 -1.0 -4.4 +7.6/AAgrsGrAllcC m XM 23.45 -1.0 -4.4 +7.6/AAlabamaMuniBdA m SL 10.35 +.5 +1.1 +3.5/BArkansasMuniBdA m SL 9.94 +.7 +1.5 +3.5/CBlnRsrCorEqA m LB 26.75 -2.3 -3.3 +8.2/DBlnRsrCorEqI LB 27.18 -2.3 -3.1 +8.4/CCAMuniBdA m MC 6.12 +1.2 +.1 +3.9/CCAMuniBdC m MC 6.14 +1.1 -.3 +3.0/ECnsrvAllcA m CA 16.32 ... +1.4 +6.4/ACnsrvAllcB m CA 16.24 ... +1.0 +5.6/BCnsrvAllcC m CA 16.06 ... +1.0 +5.6/BCnsrvAllcI CA 16.48 +.1 +1.6 +6.7/ACorEqA m LB 34.64 -1.3 -1.0 +11.9/ACorEqB m LB 30.01 -1.3 -1.4 +11.1/ACorEqC m LB 29.54 -1.4 -1.4 +11.0/ACorpBdA m TW 15.60 +2.3 +7.5 +6.9/BCorpBdC m TW 15.55 +2.1 +7.1 +6.1/CCorpBdI TW 15.58 +2.2 +7.6 +7.1/AEMEqA m EM 32.38 +5.2 -8.5 +2.9/DGeorgiaMuniBdA m SL 10.89 +.8 +.5 +3.2/DGlbEqA m WS 43.89 -2.7 -7.5 +5.3/CGlbEqC m WS 38.30 -2.8 -7.9 +4.5/DGlbGrA m WS 48.96 +1.3 -.2 +13.0/AGlbHYA m HY 5.92 -.6 -3.8 +2.9/BGlbTtlRetA m IH 17.57 -2.0 -4.4 +3.7/BGlbTtlRetC m IH 17.68 -2.0 -4.7 +3.0/CGovtSecA m GI 10.48 +.9 +6.5 +4.6/BGovtSecC m GI 10.50 +.9 +6.2 +3.8/CGrA m LG 137.05 +6.5 +15.2 +21.7/AGrAllcA m AL 21.23 -.9 -2.7 +7.8/AGrAllcB m AL 21.04 -.9 -3.1 +7.0/BGrAllcC m AL 20.76 -1.0 -3.1 +7.0/BGrAllcI AL 21.45 -.9 -2.6 +8.1/AGrB m LG 107.74 +6.4 +14.8 +20.7/BGrC m LG 106.84 +6.4 +14.8 +20.7/BGrI LG 146.72 +6.5 +15.4 +22.0/AHiIncA m HY 3.27 -1.1 -3.1 +3.1/BHiIncC m HY 3.28 -1.2 -3.5 +2.4/CHiIncI HY 3.27 -.8 -2.7 +3.4/AIncomeA m PI 7.02 +1.7 +5.1 +5.3/CInstlIntlEq FG 26.01 -.4 -6.6 +5.5/DIntlDvrsfctnA m FB 20.12 +1.5 -3.5 +6.3/AIntlGrA m FG 36.11 +1.6 -2.4 +8.0/BIntlNwDscA m FR 31.59 -1.0 -9.2 +4.0/DIntlNwDscC m FR 29.92 -1.0 -9.5 +3.2/DIntlNwDscI FR 32.60 -.9 -9.1 +4.3/DIntlValA m FG 46.59 +1.7 +2.6 +8.9/BIntlValB m FG 44.16 +1.6 +2.2 +8.0/BLtdMatA m CS 6.07 +.5 +2.3 +2.8/CLtdMatC m CS 6.07 +.6 +1.8 +2.0/EMAInvsGrStkA m LG 33.48 +.6 +1.6 +17.0/CMAInvsGrStkB m LG 28.12 +.6 +1.2 +16.1/DMAInvsGrStkC m LG 27.90 +.6 +1.2 +16.1/DMAInvsGrStkI LG 34.60 +.7 +1.7 +17.3/CMAInvsTrustA m LB 31.38 -1.4 -3.7 +9.8/BMAInvsTrustB m LB 30.21 -1.5 -4.1 +8.9/CMAInvsTrustC m LB 29.50 -1.4 -4.1 +8.9/CMAInvsTrustI LB 30.35 -1.4 -3.6 +10.0/BMAMuniBdA m MT 11.12 +1.3 +.2 +3.3/CMISMuniBdA m SL 9.82 +.6 +1.5 +3.4/CMidCpGrA m MG 22.85 +2.8 +8.7 +18.4/BMidCpGrC m MG 17.90 +2.8 +8.3 +17.5/BMidCpGrI MG 24.37 +2.9 +8.8 +18.7/AMidCpValA m MV 19.95 -10.1 -19.4 -.2/AMidCpValC m MV 18.65 -10.1 -19.8 -.9/BMidCpValI MV 20.49 -10.1 -19.3 +.1/AModAllcA m MA 18.47 -.6 -.3 +7.3/BModAllcB m MA 18.25 -.6 -.7 +6.5/CModAllcC m MA 18.10 -.7 -.7 +6.5/CModAllcI MA 18.75 -.5 -.1 +7.6/BMrylndMuniBdA m SL 10.83 +.9 +.5 +3.2/DMuniHiIncA f HM 8.16 +1.8 -2.3 +3.9/CMuniHiIncC m HM 8.17 +1.7 -2.7 +2.9/DMuniIncA m ML 8.87 +1.4 ... +3.7/DMuniIncC m ML 8.90 +1.3 -.4 +3.0/EMuniLtdMatA m MS 8.28 +.6 +.9 +2.7/AMuniLtdMatC m MS 8.28 +.5 +.3 +1.8/CNAMuniBdA m SL 11.70 +1.0 +.4 +3.1/DNAMuniBdC m SL 11.69 +.8 ... +2.3/ENYMuniBdA m MY 11.11 +1.1 +.1 +3.4/DNewDiscvA m SG 29.65 +3.1 +6.4 +18.8/ANewDiscvC m SG 21.60 +3.1 +5.9 +17.9/BNewDiscvI SG 34.07 +3.1 +6.5 +19.1/APEMuniBdA m MP 10.41 +1.0 +.8 +3.9/BRsrchA m LB 45.78 -1.1 -.8 +11.6/ARsrchC m LB 40.54 -1.1 -1.2 +10.8/BRsrchI LB 47.09 -1.1 -.7 +11.9/ARsrchIntlA m FB 18.84 +.4 -4.6 +5.0/ARsrchIntlI FB 19.54 +.4 -4.5 +5.3/ASCMuniBdA m SL 12.14 +.9 +.9 +3.3/CTENMuniBdA m SL 10.38 +.9 +.1 +2.9/ETechA m ST 58.79 +9.2 +24.7 +25.1/B

TechB m ST 49.64 +9.1 +24.2 +24.2/CTechC m ST 49.53 +9.1 +24.2 +24.2/CTtlRetA m MA 19.00 -3.1 -4.0 +4.7/DTtlRetB m MA 19.04 -3.1 -4.3 +3.9/DTtlRetBdA m PI 11.50 +1.6 +6.0 +5.3/BTtlRetBdC m PI 11.51 +1.5 +5.5 +4.5/DTtlRetBdI PI 11.50 +1.6 +6.1 +5.5/BTtlRetC m MA 19.14 -3.1 -4.4 +3.9/DTtlRetI MA 19.00 -3.0 -3.9 +5.0/DUtlsA m SU 20.57 -4.5 -8.7 +6.5/BUtlsB m SU 20.45 -4.6 -9.0 +5.7/CUtlsC m SU 20.45 -4.6 -9.0 +5.7/CValA m LV 37.90 -7.3 -13.9 +2.5/BValB m LV 37.77 -7.3 -14.2 +1.8/CValC m LV 37.47 -7.3 -14.2 +1.8/CValI LV 38.12 -7.2 -13.8 +2.8/BVirginiaMuniBdA m SL 11.32 +.9 +1.3 +3.5/BWestVRMuniBdA m SL 11.12 +.7 +1.4 +3.3/C

Macquarie InvestmentPldCorePlusBond PI 10.70 +1.2 +6.6 +5.9/APldEmergingMkts d EM 7.85 +6.2 -7.8 +.9/EPldLbrSelIntlEq FV 11.50 -5.2 -19.7 -3.2/C

MadisonCorBdA m CI 10.86 +1.5 +7.3 +5.2/CDivIncY LV 24.96 -4.8 -10.6 +7.5/ADiversIncA m MA 15.13 -2.8 -5.0 +6.4/CInvsY LB 22.12 -2.3 -6.2 +10.7/BLgCpValA m LV 11.06 -3.9 -17.2 -.4/DMidCpA m MB 9.50 -8.0 -13.1 +7.4/A

MainStayBalA m MA 28.71 -4.4 -6.7 +2.0/EBalI MA 28.78 -4.3 -6.6 +2.3/EEpchGlbEqYldI WS 15.64 -5.2 -14.8 +.1EpchUSAllCpI LB 24.42 -2.9 -11.7 +4.7/EEpchUSSmCpI SB 21.51 -6.8 -19.7 -4.8/EEpochIntlChoI FB 34.13 +.5 -7.1 +2.1/BFltngRtA m BL 8.65 -.8 -3.7 +1.8FltngRtC m BL 8.65 -.8 -4.1 +1.0IncBldrA m IH 18.44 -1.6 -4.8 +3.9/BMAPA m LB 37.76 -3.2 -8.7 +7.1/DMAPI LB 39.16 -3.2 -8.6 +7.4/DMKCnvrtA m CV 19.93 +2.9 +9.2 +10.7/DMKCommonStkA m LB 24.29 -1.1 -2.4 +8.9/CMKEMDbtA m EB 9.83 +1.0 -5.2 +2.1/DMKGovtA m CI 8.76 +1.6 +3.5 +4.1/EMKIntlEqA m FG 17.66 +2.0 -1.2 +6.8/CMKSP500IdxA m LB 44.04 -1.6 -1.6 +10.8/BMKSP500IdxI LB 44.81 -1.6 -1.5 +11.0/AMKSTMuniI MS 9.66 +.2 +1.3 +1.9/CMKTtlRetBdI PI 11.39 +1.3 +6.3 +5.4/BMKTxFrBdA m ML 10.46 +1.2 +2.6 +4.7/BMKUnconsBdA m NT 8.64 +.2 -.1 +2.0/CMacKHYCorpBdA m HY 5.31 -1.0 -3.7 +3.2/BMacKHYCorpBdB m HY 5.29 -.9 -3.9 +2.4/CMacKHYCorpBdC m HY 5.29 -.9 -4.1 +2.4/CShrtTrmBdA m CS 10.68 +.6 +1.4 +3.3/AShrtTrmBdI CS 10.69 +.5 +1.5 +3.6/AWnslowLgCpGrA m LG 10.84 +7.2 +18.1 +21.8/A

Mairs & PowerBalInv MA 93.64 -3.2 -5.0 +5.7/CGrInv LB 120.59 -4.7 -4.6 +8.2/CSmCp d SB 21.62 -10.6 -18.1 -1.6/C

Manning & NapierPrBlndCnsrvTrmS b CA 14.37 -.5 +3.5 +5.8/APrBlndExtndTrmS b MA 18.86 -.5 +5.6 +8.3/APrBlndMaxTrmS b XM 22.21 -.4 +3.6 +10.9/APrBlndModTrmS b CA 14.38 -.2 +5.1 +7.1/A

Marathon FundsVal LB 27.46 -2.7 -6.9 +7.1/D

MarketfieldA m LO 16.92 +1.1 +1.6 +3.6/BI LO 17.18 +1.2 +1.8 +3.9/B

Marsico21stCentury b MG 37.05 +2.0 +10.5 +16.7/BFoc LG 23.73 +8.0 +25.8 +22.6/AGlb b WS 21.85 +11.6 +25.9 +20.5/AGr b LG 23.37 +9.0 +26.4 +22.9/AIntlOpps b FG 19.73 +3.6 +3.1 +8.9/B

MassMutualMSCIEAFEInIdI FB 11.70 -1.9 -9.1 +1.6PrmBalA m MA 11.60 -.6 -.9 +6.5PrmBalR5 MA 11.93 -.6 -.7 +7.0PrmCorBdA m CI 11.23 +1.9 +3.9 +4.5/DPrmCorBdAdmin CI 11.33 +2.0 +4.0 +4.8/DPrmCorBdI CI 11.46 +2.0 +4.3 +5.1/CPrmCorBdR5 CI 11.49 +2.0 +4.1 +5.0/DPrmCorBdSvc CI 11.43 +2.1 +4.1 +4.9/DPrmDiscpGrA m LG 11.77 +4.2 +11.7 +17.4/CPrmDiscpGrAdm LG 12.25 +4.3 +11.9 +17.7/CPrmDiscpGrR5 LG 12.01 +4.3 +12.0 +17.9/CPrmDiscpValR5 LV 11.57 -9.4 -17.7 -.5PrmDiversBdI PI 11.26 +1.8 +2.5 +4.6/DPrmDiversBdR5 PI 10.35 +1.8 +2.4 +4.5/DPrmGlbAdmin WS 14.18 +3.1 +2.5 +9.5/BPrmGlbR5 WS 14.19 +3.2 +2.6 +9.8/BPrmHYA m HY 8.25 -1.3 -5.4 +1.7PrmHYI HY 8.37 -1.4 -5.1 +2.3PrmHYR5 HY 8.43 -1.3 -5.1 +2.2PrmHYSvc HY 8.42 -1.4 -5.2 +2.1PrmInfPrtIncI IP 11.02 +2.8 +5.7 +5.1PrmInfPrtIncR5 IP 11.02 +2.7 +5.5 +5.0PrmInfPrtIncSvc IP 10.99 +2.8 +5.5 +4.9PrmIntlEqR5 FG 12.89 +2.6 -.6 +4.1PrmMainStrtR5 LB 10.52 -1.2 -3.1 +8.0/DPrmShrtDurBdA m CS 9.66 +1.3 -2.6 +1.0/EPrmShrtDurBdI CS 9.82 +1.4 -2.3 +1.6/EPrmShrtDurBdR5 CS 9.85 +1.3 -2.4 +1.5/EPrmShrtDurBdSvc CS 9.78 +1.3 -2.4 +1.4/EPrmSmCpOppsA m SB 12.40 -6.5 -13.1 +1.0/BPrmSmCpOppsR5 SB 12.86 -6.4 -12.9 +1.5/APrmStrEMkI EM 13.00 +3.8 -3.1 +6.7ReSTbyJPM2020A m TE 12.05 -.1 -.9 +5.4ReSTbyJPM2020Ad TE 12.14 -.1 -.7 +5.6ReSTbyJPM2020Sv TE 12.19 -.1 -.7 +5.7ReSTbyJPM2030A m TH 11.55 -1.2 -3.3 +6.0ReSTbyJPM2030Ad TH 11.65 -1.1 -3.2 +6.3ReSTbyJPM2030Sv TH 11.68 -1.1 -3.2 +6.4ReSTbyJPM2040A m TJ 11.00 -1.4 -5.5 +5.7ReSTbyJPM2040Ad TJ 11.10 -1.3 -5.4 +6.0ReSTbyJPMInRtA m RI 11.63 ... -.7 +4.3ReSTbyJPMInRtAd RI 11.76 +.1 -.5 +4.6Rsl2000SCIdxI SB 10.95 -6.9 -13.8 +1.6SP500IdxAdmin LB 17.85 -1.9 -1.1 +11.0SP500IdxI LB 18.14 -1.8 -.9 +11.4SP500IdxR4 b LB 17.59 -1.9 -1.1 +10.8SP500IdxR5 LB 18.21 -1.8 -.9 +11.3SP500IdxSvc LB 18.24 -1.9 -1.0 +11.1SPMidCpIdxI MB 12.10 -8.1 -14.5 +1.6/CSel20/80AllcAdm XY 10.10 +.7 +1.9 +5.3Sel40/60AllcA m CA 9.57 -.3 -.1 +6.2Sel40/60AllcAdm CA 9.54 -.2 ... +6.5Sel60/40AllcA m MA 9.22 -1.1 -2.1 +6.7Sel60/40AllcAdm MA 9.18 -1.1 -2.0 +7.0Sel80/20AllcA m AL 9.85 -1.6 -3.2 +7.0SelBlChpGrA m LG 25.39 +5.3 +16.3 +19.6/BSelBlChpGrAdm LG 26.69 +5.4 +16.4 +19.9/BSelBlChpGrR5 LG 27.39 +5.4 +16.6 +20.1/BSelBlChpGrSvc LG 27.12 +5.4 +16.5 +20.0/BSelDvrsValA m LV 9.52 -9.5 -17.9 +1.5SelDvrsValR5 LV 9.55 -9.5 -17.7 +1.9SelEqOpportsA m LB 14.67 -6.3 -9.1 +8.1SelEqOpportsAdm LB 15.55 -6.3 -9.0 +8.4SelEqOpportsI LB 16.13 -6.3 -8.8 +8.7SelEqOpportsR5 LB 16.21 -6.3 -8.8 +8.6SelEqOpportsSvc LB 15.82 -6.3 -8.9 +8.5SelFdmtlGrR5 MG 7.98 +1.9 +7.8 +17.3/BSelFdmtlValA m LV 6.99 -9.6 -20.4 -2.0/ESelFdmtlValAdm LV 7.12 -9.4 -20.3 -1.8/ESelFdmtlValI LV 7.04 -9.5 -20.1 -1.5/ESelFdmtlValR5 LV 7.09 -9.5 -20.2 -1.6/ESelGrOppsA m LG 7.24 +8.2 +25.9 +22.5/ASelGrOppsAdmin LG 8.49 +8.3 +26.2 +22.9/ASelGrOppsI LG 9.90 +8.4 +26.4 +23.2/ASelGrOppsR5 LG 9.68 +8.3 +26.2 +23.1/ASelGrOppsSvc LG 9.16 +8.4 +26.2 +23.0/ASelMCValI MV 10.52 -9.2 -19.3 -.1/ASelOverseasA m FB 7.59 -2.4 -12.8 .../DSelOverseasI FB 7.72 -2.4 -12.5 +.6/DSelOverseasR5 FB 7.75 -2.4 -12.5 +.5/DSelOverseasSvc FB 7.70 -2.4 -12.6 +.4/DSelSmCoValI SV 6.93 -14.5 -26.6 -6.0SelSmCoValR5 SV 6.99 -14.4 -26.6 -6.1SelSmCpGrEqA m SG 10.93 ... +2.2 +13.2SelSmCpGrEqAdm SG 12.85 +.1 +2.3 +13.5SelSmCpGrEqI SG 15.31 +.1 +2.5 +13.9SelSmCpGrEqR5 SG 15.04 ... +2.4 +13.7SelSmCpGrEqSvc SG 13.98 +.1 +2.3 +13.6SelStratBdA m PI 11.15 +1.3 +4.5 +5.0/CSelStratBdAdm PI 11.18 +1.3 +4.6 +5.2/CSelStratBdR5 PI 11.23 +1.4 +4.8 +5.5/BSelStratBdSvc PI 11.23 +1.3 +4.7 +5.3/BSelTtlRetBdI PI 10.73 +1.4 +7.1 +5.9/ASelTtlRetBdR3 b PI 10.68 +1.3 +6.7 +5.1/CSelTtlRetBdR5 PI 10.72 +1.4 +7.1 +5.8/ASelTtlRetBdSvc PI 10.76 +1.4 +7.1 +5.7/BSelectMdCpGrA m MG 19.78 -1.3 +.6 +11.5SelectMdCpGrAdm MG 21.76 -1.3 +.7 +11.7SelectMdCpGrI MG 23.91 -1.3 +.9 +12.1SelectMdCpGrR5 MG 23.63 -1.3 +.9 +12.0SelectMdCpGrSvc MG 22.94 -1.3 +.8 +11.8

Matrix AdvisorsAdvsVal LV 65.01 -4.9 -10.0 +4.3/A

MatthewsAsiaDivInv DP 17.63 +5.3 +1.9 +4.1/DAsiaGrInv DP 31.28 +7.3 +11.3 +11.7/AAsiaInnovtrInv PJ 19.89 +18.0 +36.7 +19.3/AAsianGrIncInv PJ 15.22 +3.4 -2.5 +2.9/EChinaInv CH 24.53 +19.1 +28.3 +18.8/BIndiaInv EI 19.76 +8.6 -15.1 -6.2/EJapanInv JS 22.03 +3.1 +2.4 +6.9/BKoreaInv MQ 4.38 +2.6 ... -2.5/DPacTigerInv PJ 30.04 +12.3 +4.5 +6.3/D

McKeeIntlEqInstl d FB 9.97 -3.3 -15.1 -3.7/E

MeederBalRetail b TV 11.38 -1.0 -6.8 +2.9CnsrvAllcRetail b XY 22.42 ... -1.3 +3.5DynAllcRetail b XM 11.57 -1.4 -2.4 +7.1MuirfieldRetail b TV 7.04 -1.4 -10.7 +2.6

MergerInv b NE 17.23 ... +.3 +4.6/A

MeridianContrarianLgcy d MB 30.70 -8.8 -13.2 +5.2/AEnhEqLgcy d LG 15.44 +1.4 +6.3 +22.1/AGrLegacy d SG 35.67 -5.6 -8.0 +6.6/D

MerkHardCcyInv b IB 9.10 -.4 -1.6 -1.5/E

Metropolitan WestFltngRtIncIs BL 9.58 -.6 -1.7 +2.7/AHYBdInstl HY 10.05 -.3 +3.5 +5.7/AHYBdM b HY 10.05 -.5 +3.3 +5.4/AIntermBdInstl PI 11.05 +1.0 +5.7 +4.6/DIntermBdM b PI 11.05 +.9 +5.5 +4.4/DLowDurBdI CS 8.86 +.5 +2.2 +2.8/CLowDurBdM b CS 8.86 +.6 +2.1 +2.6/CStratIncInstl NT 7.72 +.8 +.1 +3.0/BTtlRetBdI PI 11.60 +1.3 +7.3 +5.9/A

TtlRetBdM b PI 11.60 +1.3 +7.1 +5.7/ATtlRetBdPlan PI 10.91 +1.4 +7.2 +6.0/AUltraShrtBdIns UB 4.26 +.1 +.8 +2.0/CUltraShrtBdM b UB 4.26 +.3 +.8 +1.9/DUnconsBdI NT 11.77 +.8 +.5 +3.1/BUnconsBdM b NT 11.78 +.8 +.4 +2.8/B

MillerOppC m MB 25.09 +.4 -6.5 +5.1/AOppI MB 29.58 +.5 -6.0 +6.2/A

MonettaCoreGr b LG 23.39 +.7 +1.9 +12.8/DMonetta LG 22.72 -.5 +5.3 +12.8/D

Morgan StanleyEuropeOppsA m ES 23.35 +10.6 +17.0 +11.0/AGlbFIOppsA m MU 5.64 +1.7 +.3 +4.2/AGlbFIOppsI MU 5.72 +1.8 +.6 +4.6/AInsDiscyA m MG 26.55 +22.9 +76.3 +44.5/AInsDiscyI MG 33.88 +22.9 +76.6 +44.9/AInsInAcIntlAlI d FB 14.60 +4.0 +.1 +4.4/AInsInEMI d EM 22.35 +7.4 -5.7 +1.6/DInsInGlbFrnchI WS 29.38 +2.7 +3.0 +12.7/BInsInGrA m LG 72.87 +19.6 +67.2 +35.2/AInsInGrI LG 77.58 +19.6 +67.5 +35.6/AInsInIntEqA m FB 14.03 +.4 -4.4 +2.2/BInsInIntEqI d FB 14.13 +.5 -4.1 +2.6/BInsIncIncptA m SG 13.07 +17.4 +53.6 +30.2/AInsIncIncptI d SG 17.23 +17.5 +53.8 +30.5/AInsIncUSRlEstI SR 7.43 -14.9 -31.5 -7.7/EInsShDrIncI CS 8.28 +.8 +1.8 +2.9/BInsightA m LG 68.67 +20.4 +68.5 +42.5/AInsightI LG 77.23 +20.4 +68.7 +42.9/AInsightL b LG 47.33 +20.3 +68.1 +41.8/AInstlCorpBdI TW 13.51 +2.5 +6.6 +6.8/BInstlCrPlsFIA m PI 11.88 +2.1 +4.7 +5.4/BInstlCrPlsFIIns PI 11.86 +2.1 +4.9 +5.8/AInstlGlbStrA m IH 15.15 -2.0 -5.1 +3.8/BInstlGlbStrIns IH 15.31 -2.0 -5.0 +4.2/BUSGovtSecA m CI 9.02 +1.2 +5.3 +4.3/EUSGovtSecI CI 9.02 +1.2 +5.4 +4.6/D

Motley FoolGlbOppInv WS 28.22 +4.5 +11.8 +15.9/ASMCapGrInv MG 28.08 +1.9 +11.8 +15.1/C

MuhlenkampMuhlenkamp LB 41.60 -5.7 -11.7 -1.2/E

NationwideA m LB 23.81 -.5 +1.1 +10.9/BBdIdxA m CI 11.89 +1.3 +6.3 +4.9/DBdIdxInstl CI 11.87 +1.3 +6.5 +5.3/BBdInstlSvc PI 10.38 +1.8 +5.8 +5.4/BInDeAgrsA m XM 8.29 -1.4 -7.6 +4.8/CInDeAgrsSvc b XM 8.31 -1.5 -7.7 +4.7/CInDeCnsrvSvc b XY 10.44 +.4 +2.2 +4.4/CInDeMdA m MA 9.05 -.6 -3.5 +5.1/CInDeMdC m MA 8.82 -.6 -3.8 +4.3/DInDeMdlyAgrC m AL 8.38 -1.1 -6.1 +4.5/DInDeMdlyAgrsA m AL 8.76 -1.0 -5.7 +5.2/CInDeMdlyAgrsSvc b AL 8.73 -1.0 -5.7 +5.2/CInDeMdlyCnsC m CA 9.68 -.3 -1.1 +4.0/DInDeMdlyCnsSvc b CA 9.82 -.3 -.6 +4.7/CInDeModSvc b MA 9.00 -.6 -3.5 +5.0/DInstlSvc LB 23.25 -.5 +1.2 +11.2/AIntlIdxA m FB 7.17 -2.2 -10.2 +.9/DIntlIdxR6 FB 7.22 -2.0 -9.9 +1.3/CMidCpMktIdxA m MB 13.04 -8.1 -14.8 +1.0/DMidCpMktIdxIns MB 13.32 -8.1 -14.6 +1.4/CMllnDynUSCrA m LB 9.61 -1.2 +.4 +15.2/AMllnDynUSCrIns LB 10.45 -1.2 +.5 +15.5/AS&P500IdxA m LB 15.63 -1.6 -1.7 +10.7/BS&P500IdxInsSv LB 15.75 -1.6 -1.6 +10.9/BS&P500IdxInstl LB 15.79 -1.6 -1.5 +11.1/AS&P500IdxSvc b LB 15.65 -1.6 -1.7 +10.7/BSmCpIdxA m SB 8.23 -7.1 -15.6 +.5/BSmCpIdxInstl SB 8.49 -7.1 -15.5 +1.0/B

NatixisIIOakmarkA m LB 19.21 -8.7 -14.3 +1.8/EIIOakmarkC m LB 16.11 -8.8 -14.7 +1.1/EIUSEqOppsA m LG 35.91 -1.4 +1.1 +11.4/EIUSEqOppsC m LG 21.79 -1.4 +.7 +10.5/EIUSEqOppsY LG 43.07 -1.4 +1.2 +11.6/EIVghnNlsnSCVlA m SB 12.06 -10.8 -21.3 -3.5/D

NeedhamGrRetail b MG 45.26 +1.0 +7.8 +12.6/D

Neuberger BermanCorBdInstl CI 11.06 +1.5 +7.3 +5.6/BEmMktsDbtInstl EB 8.24 -.8 -4.1 +2.8/CEmMktsEqInstl EM 20.00 +8.5 -2.7 +4.3/CEmMktsEqR6 EM 20.00 +8.5 -2.7 +4.4/CEqIncA m LV 11.39 -4.0 -12.7 +2.6/BEqIncC m LV 11.32 -4.0 -13.1 +1.8/CEqIncInstl LV 11.43 -4.0 -12.5 +2.9/BFltngRtIncInstl BL 9.20 -.9 -3.1 +2.1/AFocInv LB 26.50 +3.8 +5.0 +9.3/CFocTrust b LB 26.50 +3.8 +4.9 +9.1/CGenesisAdv b SG 57.37 -2.3 -1.7 +9.0/CGenesisInstl SG 57.66 -2.3 -1.4 +9.5/CGenesisInv SG 57.74 -2.3 -1.5 +9.4/CGenesisR6 SG 57.61 -2.3 -1.4 +9.6/CGenesisTrust SG 57.72 -2.3 -1.6 +9.3/CGrtChinaEqIns CH 11.35 +12.2 +8.7 +12.3/DGuardianInstl LG 20.75 +2.1 +10.0 +16.2/DGuardianInv LG 20.73 +2.1 +9.9 +16.0/DGuardianTrust b LG 20.72 +2.1 +9.8 +15.8/DHiIncBdInstl HY 8.12 -.9 -3.6 +3.0/BHiIncBdInv HY 8.11 -.9 -3.7 +2.9/BHiIncBdR6 HY 8.12 -.9 -3.6 +3.1/BIntlEqInstl FG 13.13 +1.1 -4.4 +4.1/EIntlEqInv FG 13.13 +1.2 -4.5 +3.9/EIntlEqTrust FG 13.13 +1.2 -4.5 +3.8/EIntlSelInstl FG 12.95 +1.6 -3.3 +4.9/DIntrnsValInstl SB 13.90 -5.1 -11.0 +2.4/ALgCpValAdv b LV 27.83 -9.3 -14.1 +4.3/ALgCpValInstl LV 27.80 -9.3 -13.9 +4.9/ALgCpValInv LV 27.81 -9.3 -13.9 +4.7/ALgCpValTrust b LV 27.83 -9.3 -14.0 +4.5/ALgShA m LO 15.24 +.2 +4.0 +5.7/ALgShC m LO 15.03 +.1 +3.6 +4.9/BLgShInstl LO 15.34 +.2 +4.2 +6.1/AMdCpGrA m MG 17.19 +4.0 +10.0 +15.2/CMdCpGrInstl MG 17.37 +3.9 +10.1 +15.6/CMdCpGrInv MG 17.28 +4.0 +10.1 +15.4/CMdCpGrTrust MG 17.25 +4.0 +10.0 +15.4/CMltCpOppsA m LB 15.18 -4.2 -10.6 +6.3/DMltCpOppsC m LB 15.08 -4.3 -10.9 +5.6/EMltCpOppsInstl LB 15.16 -4.2 -10.4 +6.8/DMunImptIns MI 17.81 +.5 +2.5 +3.5/CMuniIntermBdIns MI 12.00 +1.0 +1.1 +3.4/CRlEsttA m SR 13.26 -5.5 -8.2 +6.8/ARlEsttInstl SR 13.30 -5.4 -8.1 +7.2/ARlEsttTrust b SR 13.26 -5.4 -8.1 +7.0/AShrtDurBdInstl CS 7.70 +.6 +.7 +2.1/DSmCpGrInstl SG 41.57 +2.7 +6.6 +19.2/ASmCpGrInv SG 41.21 +2.7 +6.4 +18.9/AStratIncA m MU 10.91 +.5 +.2 +3.1/CStratIncC m MU 10.90 +.5 -.2 +2.4/DStratIncInstl MU 10.90 +.6 +.4 +3.5/BStratIncR6 MU 10.89 +.6 +.4 +3.6/BSustEqA m LB 35.39 -3.1 -6.2 +6.3/DSustEqC m LB 35.11 -3.1 -6.5 +5.5/ESustEqInst LB 35.35 -3.0 -6.0 +6.7/DSustEqInv LB 35.40 -3.0 -6.1 +6.5/DSustEqR3 b LB 35.39 -3.1 -6.3 +6.1/ESustEqR6 LB 35.35 -3.0 -5.9 +6.8/DSustEqTrust b LB 35.43 -3.1 -6.1 +6.3/D

New AlternativesA f SW 67.71 +1.9 +7.6 +12.1/A

New CovenantBalGr MA 105.82 -.6 +1.6 +8.1/ABalInc CA 22.11 -.1 +3.0 +6.5/AGr LB 44.04 -1.5 -1.6 +10.2/BInc CS 24.41 +.7 +4.4 +4.1/A

NicholasEqIncI LV 17.25 -5.6 -9.9 +6.2/AHiIncInstl HY 8.59 -.5 -3.8 +2.0/DIII MG 27.06 -2.3 -4.4 +10.8/DLtdEditionInstl SG 27.25 -2.0 -3.8 +9.3/CNicholas LG 67.60 -1.2 -.5 +12.1/E

1919FinclSvcsA m SF 20.30 -15.3 -28.2 -4.9/CFinclSvcsC m SF 18.47 -15.4 -28.5 -5.5/CMrylndTxFrIncA m SI 15.76 +.5 +1.8 +2.7/DSclyRspnsvBalA m MA 21.62 +1.6 +5.5 +12.4/A

North CountryEqGr LG 20.67 +1.6 +6.3 +14.0/DIntermBd CI 10.99 +1.2 +5.0 +4.5/D

Northeast InvestorsNorthstInvTrust HY 3.67 -2.4 -7.9 -3.5/E

NorthernActvMEmergMktEq d EM 18.63 +5.3 -5.4 +2.5ActvMIntlEq d FB 10.01 -.2 -9.2 +2.5/BArizonaTxEx SI 10.93 +.7 +2.1 +3.8/ABdIdx CI 11.35 +1.3 +6.8 +5.5/BCAIntermTxEx MF 10.96 +.6 +2.1 +3.6/ACATxEx MC 11.88 +.7 +2.5 +4.3/BCorBd CI 10.98 +1.6 +5.9 +5.4/BEmMktsEqIdx d EM 11.90 +7.3 -2.3 +4.5/CFI PI 10.74 +1.4 +5.3 +5.2/CGlbRlEsttIdx d GR 9.07 -6.9 -19.0 +.2GlbTactAsstAllc IH 12.51 -2.2 -5.8 +3.3/CHYFI d HY 6.23 -1.6 -4.9 +3.3/BHYMuni HM 8.58 +2.0 -1.7 +3.3/DIncEq LV 12.36 -4.7 -7.9 +7.1/AIntermTxEx MI 10.91 +.6 +2.5 +3.7/BIntlEq d FV 8.22 -3.4 -13.7 -2.6/BIntlEqIdx d FB 11.46 -2.1 -10.0 +1.3/CLgCpCor LV 19.83 -3.0 -4.7 +8.1/ALgCpVal LV 14.50 -9.9 -19.9 +.2/DMidCpIdx MB 16.53 -8.1 -14.5 +1.6/CMltMgrGlbRlEstt d GR 9.64 -5.7 -16.4 +1.4/CShrtBd CS 19.06 +.2 +2.1 +2.8/CShrtIntermTxEx MS 10.58 +.1 +2.3 +2.5/BShrtIntermUSGvt GS 10.10 +.2 +3.9 +2.8/BSmCpCor SB 21.97 -8.1 -16.4 .../BSmCpIdx SB 11.17 -7.0 -15.7 +.8/BSmCpVal SV 14.60 -14.2 -29.1 -7.3/DStkIdx LB 36.14 -1.6 -1.5 +11.2/ATxEx ML 10.99 +1.0 +2.5 +4.3/CUSGvt GI 10.24 +.6 +5.7 +3.9/CUSTrsIdx GI 23.85 +1.5 +9.1 +5.7/A

NuveenAlAmrMuniBdA m ML 11.81 +1.5 +1.0 +4.5/BAlAmrMuniBdC2 m ML 11.82 +1.4 +.7 +3.9/CArizonaMuniBdA m SL 11.15 +.8 +1.9 +4.1/ACAMuniBdA m MC 11.49 +1.2 +2.0 +4.2/CCAMuniBdI MC 11.50 +1.1 +2.0 +4.4/BClrdMuniBdA m SL 11.14 +.8 +2.3 +4.5/ACnctMuniBdA m SL 10.69 +1.3 +1.4 +3.5/CDivValA m LV 11.01 -8.9 -21.8 -.2/DDivValI LV 11.17 -8.8 -21.7 .../DGeorgiaMuniBdA m SL 11.03 +.9 +1.6 +3.8/BGeorgiaMuniBdI SL 11.01 +1.0 +1.8 +4.0/AHYMuniBdA m HM 16.93 +1.6 -3.4 +4.9/AHYMuniBdC2 m HM 16.92 +1.6 -3.6 +4.4/BHYMuniBdI HM 16.93 +1.6 -3.3 +5.2/AHiIncBdA m HY 6.78 -.9 -8.4 +1.7/DHiIncBdI HY 6.80 -.9 -8.2 +1.9/DIntermDrMnBdA m MI 9.49 +.7 +1.5 +3.9/BIntermDrMnBdI MI 9.52 +.7 +1.6 +4.2/A

KansasMnBdA m SL 10.62 +.8 +.4 +3.0/DKentuckyMnBdA m SL 11.05 +1.1 +1.5 +3.6/BLgCpValA m LV 18.57 -9.5 -21.7 -2.1/ELgCpValI LV 18.66 -9.5 -21.7 -1.9/ELouisianaMnBdA m SL 11.27 +.6 +.7 +3.8/BLtdTrmMnBdA m MS 11.31 +.4 +1.8 +3.0/ALtdTrmMnBdC2 m MS 11.29 +.4 +1.7 +2.6/ALtdTrmMnBdI MS 11.27 +.4 +2.0 +3.2/AMAMnBdA m MT 10.37 +1.3 +1.7 +3.7/BMAMnBdI MT 10.37 +1.3 +1.8 +3.9/AMNIntermMnBdA m SM 10.56 +.7 +1.2 +3.3/CMNIntermMnBdI SM 10.51 +.6 +1.3 +3.6/BMNMnBdA m SM 11.92 +.8 +1.1 +3.8/AMNMnBdI SM 11.91 +.9 +1.2 +4.0/AMichiganMnBdA m SL 11.96 +.5 +2.7 +4.0/AMichiganMnBdI SL 11.95 +.5 +2.8 +4.3/AMidCpGrOppsA m MG 32.21 +4.6 +12.8 +14.2/CMidCpGrOppsI MG 42.94 +4.7 +12.9 +14.5/CMidCpValA m MV 33.26 -10.6 -22.3 -1.6/BMidCpValI MV 33.37 -10.6 -22.3 -1.4/BMissouriMnBdA m SL 11.54 +.7 +1.6 +4.0/AMrylndMnBdA m SL 10.84 +1.0 +.9 +3.4/CMrylndMnBdI SL 10.84 +1.0 +1.0 +3.6/BNAMnBdA m SL 11.22 +.8 +2.1 +3.7/BNAMnBdI SL 11.26 +.7 +2.2 +3.9/ANWQIntlValI FV 20.24 -5.0 -16.7 -4.3/DNWQMltCpValA m MV 26.54 -9.3 -22.2 -2.1/CNWQMltCpValI MV 26.77 -9.3 -22.1 -1.8/BNWQSmCpValA m SB 32.12 -14.1 -26.6 -6.2/ENWQSmCpValI SB 33.29 -14.1 -26.5 -6.0/ENYMnBdA m MY 11.03 +.8 +.1 +3.3/DNYMnBdI MY 11.04 +.9 +.2 +3.5/CNebraskaMnBdI SL 11.07 +.7 +3.1 +4.1/ANewJerseyMnBdA m MJ 11.51 +1.0 +.3 +4.0/BNewJerseyMnBdI MJ 11.55 +1.0 +.4 +4.2/BNewMexicoMnBdA m SL 10.63 +.9 +2.7 +3.8/AOhioMnBdA m MO 11.96 +.4 +3.4 +4.3/AOhioMnBdI MO 11.92 +.4 +3.5 +4.6/AOrgIntermMnBdI SI 10.69 +.6 +2.8 +3.7/APEMnBdA m MP 11.31 +1.0 +2.1 +4.5/APEMnBdI MP 11.29 +1.0 +2.2 +4.7/ARlEsttSecA m SR 16.90 -6.4 -15.5 +1.3/DRlEsttSecI SR 17.21 -6.4 -15.4 +1.5/DShrtTrmMnBdI MS 10.18 +.3 +1.1 +2.0SmCpGrOppsA m SG 24.54 +.4 +7.2 +12.3/BSmCpGrOppsI SG 29.93 +.4 +7.3 +12.5/BSmCpSelA m SB 6.88 -8.5 -15.8 +.9/BSmCpSelI SB 9.34 -8.4 -15.6 +1.2/ASmCpValA m SV 15.37 -14.7 -32.3 -12.6/ESmCpValI SV 15.92 -14.7 -32.2 -12.3/EStrIncI MU 10.77 +.8 +1.9 +4.5/ATNMnBdA m SL 11.79 +.8 +1.4 +3.2/DVirginiaMnBdA m SL 11.42 +.9 +1.6 +3.8/AVirginiaMnBdI SL 11.40 +.9 +1.8 +4.0/AWscnMnBdA m SL 10.84 +1.2 +.6 +4.0/A

Oak AssociatesEmergTech ST 6.01 +4.2 +6.2 +15.1/ELiveOakHlthSci SH 18.55 -5.0 -3.8 +3.2/EPinOakEq LB 71.24 -1.0 -4.2 +7.6/DRedOakTechSel ST 34.51 +4.2 +11.0 +20.2/DWhiteOakSelGr LB 104.96 +1.5 +2.6 +11.7/A

Oak RidgeMultiStrategyA m XM 17.66 -.2 -2.9 +7.8SmCpGrA m SG 12.93 +3.6 +.8 +8.5/C

OakmarkEqAndIncInv MA 26.00 -6.5 -10.4 +1.8GlbInv WS 23.14 -8.3 -19.9 -1.9GlbSelInv WS 15.97 -6.3 -13.0 -1.4IntlInv FB 19.35 -5.9 -21.0 -6.0IntlSmCpInv FQ 12.59 -8.1 -21.6 -5.7Inv LB 67.85 -9.3 -13.6 +2.4SelInv LB 35.96 -10.3 -15.9 -3.7

OberweisChinaOpps m CH 16.58 +22.9 +34.5 +19.1/AGlbOppsInv m SW 29.92 +9.0 +20.5 +8.6/CIntlOpps m FR 22.94 +12.8 +18.1 +8.8/AIntlOppsInstl d FR 12.33 +12.7 +18.4 +9.5/AMicroCp m SG 19.92 -2.2 -11.1 +2.3/E

Old WestburyAllCpCor LG 19.22 +.5 +4.7 +13.3FI CI 11.89 +.8 +5.7 +4.3GlbSmMdCpStrat SW 14.78 -1.7 -5.1 +3.8LgCpStrats WS 14.62 +.3 -2.7 +6.5MnBd MI 12.53 +.2 +2.8 +3.0

OlsteinAllCpValAdv LV 21.15 -8.4 -17.4 +.7/CAllCpValC m LV 16.25 -8.5 -17.8 -.4/D

OptimumFxdIncA m PI 10.25 +1.3 +6.2 +5.0/CFxdIncC m PI 10.22 +1.2 +5.7 +4.2/EFxdIncInstl PI 10.24 +1.3 +6.3 +5.3/BIntlInstl FB 12.02 -.9 -10.6 +.6/DLgCpGrC m LG 16.62 +4.4 +12.4 +16.9/CLgCpGrInstl LG 22.53 +4.5 +13.0 +18.1/CLgCpValC m LV 14.61 -7.6 -16.2 +1.1/CLgCpValInstl LV 14.86 -7.5 -15.8 +2.1/BSmMidCpGrIns SG 15.77 +2.9 +10.1 +14.6/BSmMidCpValIns SV 10.13 -13.5 -27.0 -6.6/C

OsterweisOsterweis LB 17.67 -.3 +.9 +10.3/BStrInc HY 10.61 -.6 -.1 +2.4/C

PGIM InvestmentsBalancedA m MA 15.62 -1.0 -2.5 +5.9BalancedZ MA 15.75 -.9 -2.4 +6.1CAMuniIncA m MC 10.63 +1.0 +.3 +3.3/ECoreBondZ CI 10.68 +1.5 +6.3 +5.5/BCorporateBdZ TW 12.12 +2.2 +5.4 +6.2/CGlbRlEstA m GR 20.06 -7.0 -16.3 +1.9/BGlbRlEstC m GR 19.54 -7.0 -16.4 +1.4/CGlbRlEstZ GR 20.20 -7.0 -16.0 +2.4/BGlbTtlRetA m IB 6.85 +1.3 +1.5 +5.7/AGovrnIncA m GI 10.16 +1.0 +6.0 +4.2/BGovrnIncZ GI 10.14 +1.0 +6.2 +4.6/BHighYieldA m HY 5.18 -1.0 -4.1 +3.9/AHighYieldB m HY 5.14 +2.3 -5.1 +3.0HighYieldC m HY 5.17 -1.3 -4.4 +3.2/BHighYieldZ HY 5.19 -1.2 -3.9 +4.2/AJen20/20FocA m LG 16.23 +5.3 +8.0 +13.9/DJen20/20FocC m LG 10.49 +5.3 +7.6 +13.1/DJen20/20FocZ LG 18.36 +5.3 +8.1 +14.3/DJenEqIncC m WS 10.86 -3.2 -10.7 +3.1/DJenEqOppA m LV 13.28 -6.7 -15.4 -.9/DJenFinSerA m SF 13.56 -8.0 -16.6 +1.2/AJenHealSciA m SH 50.33 +5.6 +15.1 +11.7/BJenHealSciC m SH 35.86 +5.6 +14.7 +10.9/CJenHealSciZ SH 56.61 +5.7 +15.3 +12.0/BJenMidCapGrA m MG 23.46 +4.1 +7.0 +13.7/CJenMidCapGrC m MG 12.55 +4.1 +6.6 +13.0/DJenMidCapGrZ MG 27.48 +4.1 +7.2 +14.1/CJenNatResA m SN 24.93 -2.8 -21.3 -7.1/DJenSmlComA m SG 18.28 -2.0 -13.5 +1.7/EJenSmlComZ SG 20.21 -2.0 -13.4 +2.0/EJenUtlA m SU 14.64 -2.1 -5.9 +8.5/AJenUtlC m SU 14.59 -2.1 -6.1 +7.8/AJenUtlZ SU 14.69 -2.0 -5.4 +8.9/AJenniFocGrA m LG 21.12 +14.3 +31.4 +26.9/AJenniFocGrC m LG 16.34 +14.1 +30.9 +25.9/AJennisonBldA m LG 20.46 +1.6 -.1 +9.2/EJennisonBldZ LG 20.51 +1.6 ... +9.5/EJennisonDivGrA m LG 16.60 +8.9 +19.7 +19.4/BJennisonGrA m LG 53.08 +11.5 +28.3 +24.9/AJennisonGrC m LG 40.53 +11.5 +27.9 +24.1/AJennisonGrZ LG 58.14 +11.6 +28.5 +25.3/AJennisonValA m LV 15.95 -7.1 -16.3 +1.2/CMuniHiIncA m HM 10.25 +1.9 -.8 +4.0/BMuniHiIncC m HM 10.25 +1.9 -1.1 +3.3/DNationalMuniA m ML 14.97 +1.5 +.8 +3.5/DQMAIntlEqA m FV 6.79 +.9 -9.1 .../AQMALrCaValA m LV 8.87 -15.3 -29.8 -7.0/EQMALrgCaCoEqA m LB 14.82 -2.3 -5.0 +8.7/CQMASmCpValZ SV 10.42 -20.5 -37.5 -13.3/EQMAStockIdxI LB 44.51 -1.7 -.8 +11.4QMAStockIdxZ LB 44.50 -1.7 -.9 +11.3ShTerCorBdA m CS 11.27 +.7 +2.8 +3.3/ATtlRetBdA m PI 14.83 +1.6 +4.1 +5.5TtlRetBdC m PI 14.81 +1.5 +3.7 +4.7TtlRetBdZ PI 14.78 +1.6 +4.3 +5.8

PIA Mutual FundsShrtTrmSecAdv UB 10.13 +.2 +1.4 +2.0/C

PIMCOAlAstA m TV 11.23 -1.2 -4.8 +2.5AlAstAdmin b TV 11.24 -1.2 -4.7 +2.6AlAstAllAthA m TV 7.58 -1.2 -8.2 -.9AlAstAllAthC m TV 7.58 -1.1 -8.5 -1.6AlAstAllAthI2 TV 7.59 -1.0 -8.0 -.6AlAstAllAthIns TV 7.58 -1.1 -7.9 -.5AlAstC m TV 11.17 -1.2 -5.2 +1.7AlAstI2 TV 11.24 -1.2 -4.6 +2.8AlAstInstl TV 11.22 -1.2 -4.6 +2.9AlAstR b TV 11.15 -1.2 -4.9 +2.2CAIntermMnBdA m MF 10.07 +.6 +1.5 +3.2/CCAIntermMnBdIns MF 10.07 +.7 +1.7 +3.5/BCAShrtDrMnIncA m SS 9.94 +.2 +.5 +1.3/ECAShrtDrMnIncIn SS 9.94 +.2 +.7 +1.7/DCmdPlsStrA m BB 4.04 +3.8 -24.9 -1.6CmdPlsStrI2 BB 4.09 +4.0 -24.6 -1.3CmdPlsStrIs BB 4.11 +4.0 -24.6 -1.2CmdtyRlRtStrA m BB 4.75 +4.3 -17.5 -4.6CmdtyRlRtStrAdm b BB 4.78 +4.5 -17.4 -4.4CmdtyRlRtStrI2 BB 4.87 +4.5 -17.3 -4.2CmdtyRlRtStrIns BB 4.89 +4.5 -17.3 -4.2CreditOppsBdI XS 9.66 +.5 -2.2 +2.6/ACreditOppsBdI-2 XS 9.62 +.6 -2.2 +2.5/BDivandIncC m IH 9.73 -7.2 -16.4 -2.1DiversIncA m MU 10.92 +.2 -.3 +4.5DiversIncC m MU 10.92 +.1 -.7 +3.7DiversIncI2 MU 10.92 +.2 -.1 +4.8DiversIncInstl MU 10.92 +.2 -.1 +4.9DynamicBdA m NT 10.60 +.7 +1.0 +3.0/BDynamicBdC m NT 10.60 +.6 +.6 +2.2/CDynamicBdI NT 10.60 +.7 +1.2 +3.4/ADynamicBdI-2 NT 10.60 +.7 +1.1 +3.3/AEMBdA m EB 10.29 +1.1 -1.7 +3.8/BEMBdI2 EB 10.29 +1.1 -1.6 +4.1/AEMBdInstl EB 10.29 +1.1 -1.5 +4.2/AEMCcy&S/TInmtI CR 7.54 -.9 -6.0 ...EMCorpBdInstl EB 10.52 +.8 -1.1 +4.5/AEMFullSpcBdIns EB 7.12 -.2 -4.7 +2.9/CEmergLclBdA m XP 6.39 -2.2 -9.0 +.9EmergLclBdI2 XP 6.39 -2.2 -8.9 +1.2EmergLclBdInstl XP 6.39 -2.2 -8.9 +1.3ExtendedDrInstl GL 11.00 +7.2 +30.1 +16.6GNMA&GovtSecA m GI 11.43 -.1 +4.2 +3.8GNMA&GovtSecC m GI 11.43 -.2 +3.8 +3.1GNMA&GovtSecI GI 11.43 -.1 +4.4 +4.3GNMA&GovtSecI-2 GI 11.43 -.1 +4.3 +4.2GlBdOppsUSDHA m WH 10.38 +.8 +2.2 +3.3GlBdOppsUSDHI WH 10.38 +.8 +2.4 +3.7GlBdOppsUSDHI-2 WH 10.38 +.8 +2.3 +3.6GlBdOppsUnhAdm b IB 8.97 +.8 -.3 +1.9GlBdOppsUnhI IB 8.97 +.8 -.2 +2.2GlbAdvtStrBdIns IB 11.15 +.7 +1.5 +4.4GlbMltAsstA m IH 12.24 +.6 -.1 +5.0/AGlbMltAsstC m IH 11.89 +.5 -.5 +4.2/BGlbMltAsstI2 IH 12.34 +.6 ... +5.4/AGlbMltAsstInstl IH 12.37 +.6 +.1 +5.5/A








HYA m HY 8.54 -1.2 -3.2 +3.2/BHYAdmin b HY 8.54 -1.1 -3.2 +3.3/BHYC m HY 8.54 -1.2 -3.6 +2.5/CHYI2 HY 8.54 -1.1 -3.1 +3.5/AHYInstl HY 8.54 -1.1 -3.0 +3.6/AHYMnBdA m HM 9.31 +1.8 +.3 +5.1/AHYMnBdC m HM 9.31 +1.7 -.1 +4.4/BHYMnBdI2 HM 9.31 +1.8 +.4 +5.3/AHYMnBdInstl HM 9.31 +1.8 +.5 +5.5/AHYR b HY 8.54 -1.2 -3.3 +3.0/BHYSpectrumA m HY 9.29 -1.3 -4.1 +3.0/BHYSpectrumI2 HY 9.29 -1.3 -4.0 +3.2/BHYSpectrumInstl HY 9.29 -1.3 -3.9 +3.3/BIBdUSDHA m WH 10.81 +.8 +1.7 +4.5IBdUSDHC m WH 10.81 +.8 +1.3 +3.7IBdUSDHI WH 10.81 +.9 +1.9 +4.9IBdUSDHI-2 WH 10.81 +.9 +1.9 +4.8IBdUnhA m IB 9.59 +.5 -.5 +2.1/DIBdUnhAdm b IB 9.59 +.5 -.5 +2.2/DIBdUnhI IB 9.59 +.6 -.3 +2.5/DIBdUnhI-2 IB 9.59 +.5 -.4 +2.4/DIncA m MU 11.53 +.3 -1.5 +3.0IncAdmin b MU 11.53 +.3 -1.4 +3.2IncC m MU 11.53 +.2 -1.9 +2.3IncI2 MU 11.53 +.3 -1.4 +3.3IncInstl MU 11.53 +.3 -1.3 +3.4IncR b MU 11.53 +.2 -1.6 +2.8InflRspMlAstIns XY 8.01 +1.0 -1.6 +3.8InvtGrdCdtBdA m TW 11.01 +1.7 +2.6 +5.6InvtGrdCdtBdAdm b TW 11.01 +1.7 +2.6 +5.7InvtGrdCdtBdC m TW 11.01 +1.6 +2.2 +4.8InvtGrdCdtBdI TW 11.01 +1.7 +2.8 +6.0InvtGrdCdtBdI-2 TW 11.01 +1.7 +2.7 +5.9L/TCreditBdI CL 13.46 +2.9 +6.6 +9.8L/TCreditBdI-2 CL 13.46 +2.9 +6.5 +9.7L/TRealRetI IP 10.33 +5.6 +17.9 +11.6LngDrTtlRetI2 CL 12.02 +4.4 +14.4 +11.1LngDrTtlRetIns CL 12.02 +4.4 +14.4 +11.2LngTrmUSGvtA m GL 7.91 +5.0 +22.0 +11.9LngTrmUSGvtC m GL 7.91 +4.9 +21.5 +11.1LngTrmUSGvtI2 GL 7.91 +5.0 +22.1 +12.2LngTrmUSGvtIns GL 7.91 +5.0 +22.2 +12.3LowDrA m CS 9.90 +.4 +2.2 +2.4LowDrAdmin b CS 9.90 +.4 +2.2 +2.5LowDrC m CS 9.90 +.4 +2.0 +2.1LowDrI2 CS 9.90 +.4 +2.3 +2.6LowDrIIInstl CS 9.89 +.3 +2.8 +2.7/CLowDrInstl CS 9.90 +.4 +2.3 +2.7LowDrR b CS 9.90 +.4 +2.0 +2.1LowDurESGIns CS 9.65 +.2 +2.1 +2.5/DLowDurIncA m CS 8.34 ... -1.2 +2.7/CLowDurIncC m CS 8.34 ... -1.3 +2.4/DLowDurIncI2 CS 8.34 ... -1.0 +3.0/BLowDurIncInstl CS 8.34 ... -1.0 +3.1/BMnBdA m ML 10.22 +1.4 +2.1 +4.7/BMnBdC m ML 10.22 +1.3 +1.9 +4.1/CMnBdI2 ML 10.22 +1.4 +2.3 +4.9/AMnBdInstl ML 10.22 +1.4 +2.3 +5.0/AModDrInstl PI 10.86 +.8 +6.1 +4.6MortgOpps&BdI NT 10.80 +.6 +1.4 +3.3/AMrtgBckdScA m PI 10.71 +.2 +2.8 +3.8MrtgBckdScI2 PI 10.71 +.2 +2.9 +4.1MrtgBckdScIns PI 10.71 +.2 +3.0 +4.2NYMnBdA m MN 11.62 +.9 +1.6 +3.7/ANYMnBdInstl MN 11.62 +1.0 +1.8 +4.0/ARAEFdmAdPLUSIns NE 8.39 -6.4 -13.9 -5.1RAEPLUSA m LV 5.14 -8.1 -16.7 +2.8RAEPLUSC m LV 4.58 -8.2 -17.2 +1.9RAEPLUSEMGI EM 8.44 +1.0 -19.5 -2.4RAEPLUSI LV 5.50 -8.0 -16.6 +3.1RAEPLUSI-2 LV 5.44 -8.1 -16.7 +3.0RAEPLUSII FV 5.85 -5.2 -19.8 -3.7RAEPLUSSmallI SV 7.89 -13.4 -24.8 -3.9RlEstRlRtStrA m SR 6.67 -9.1 -17.4 +1.1RlEstRlRtStrC m SR 5.58 -9.2 -17.7 +.3RlEstRlRtStrI2 SR 7.32 -9.1 -17.4 +1.4RlEstRlRtStrIns SR 7.50 -9.1 -17.3 +1.5RlRetA m IP 11.90 +2.3 +6.4 +4.9RlRetAdmin b IP 11.90 +2.3 +6.5 +5.0RlRetC m IP 11.90 +2.2 +6.2 +4.3RlRetI2 IP 11.90 +2.3 +6.6 +5.2RlRetInstl IP 11.90 +2.3 +6.7 +5.3RlRetR b IP 11.90 +2.3 +6.3 +4.6ShrtAsstInvmIns UB 9.98 +.3 +.6 +2.1/CShrtDrMnIncA m MS 8.53 +.3 +1.3 +1.9/CShrtDrMnIncI2 MS 8.53 +.4 +1.4 +2.2/BShrtDrMnIncIns MS 8.53 +.4 +1.5 +2.3/BShrtTrmA m UB 9.83 +.8 +1.7 +2.1/BShrtTrmAdm b UB 9.83 +.8 +1.7 +2.1/BShrtTrmC m UB 9.83 +.8 +1.5 +1.8/DShrtTrmI2 UB 9.83 +.8 +1.8 +2.2/BShrtTrmIns UB 9.83 +.8 +1.8 +2.3/AShrtTrmR b UB 9.83 +.8 +1.6 +1.8/DSrFltngRtA m BL 9.05 -1.4 -6.4 +1.0/CSrFltngRtI2 d BL 9.05 -1.4 -6.3 +1.2/CSrFltngRtIns d BL 9.05 -1.4 -6.2 +1.3/CStkPlsShrtA m BM 6.11 +1.5 -7.8 -11.1StkPlsShrtI2 BM 6.32 +1.5 -7.8 -10.9StkPlsShrtIns BM 6.34 +1.5 -7.6 -10.7StksPLUSA m LB 9.04 -1.6 -1.4 +10.9StksPLUSAbRtA m LB 10.35 -1.5 -2.8 +10.5StksPLUSAbRtC m LB 9.20 -1.6 -3.1 +9.6StksPLUSAbRtI2 LB 10.42 -1.4 -2.6 +10.8StksPLUSAbRtIns LB 10.58 -1.4 -2.6 +10.9StksPLUSC m LB 8.38 -1.6 -1.7 +10.3StksPLUSIUHdIns FB 5.41 -1.8 -10.8 +1.1StksPLUSIUSDHA m FB 6.63 -2.1 -9.7 +3.2StksPLUSIUSDHC m FB 5.97 -2.0 -10.1 +2.5StksPLUSIUSDHI2 FB 6.99 -1.8 -9.6 +3.5StksPLUSIUSDHIn FB 7.07 -1.8 -9.4 +3.6StksPLUSIns LB 10.04 -1.6 -1.3 +11.3StksPLUSLngDrIn XM 8.21 +2.2 +11.1 +21.1StksPLUSSmA m SB 7.96 -6.9 -15.7 +.7StksPLUSSmC m SB 7.21 -6.9 -16.1 ...StksPLUSSmI2 SB 8.09 -6.9 -15.6 +1.0StksPLUSSmIns SB 8.17 -6.9 -15.6 +1.1StrategicBdA m NT 10.71 +.3 +.5 +3.5/AStrategicBdI NT 10.71 +.4 +.7 +3.9/AStrategicBdI-2 NT 10.71 +.4 +.7 +3.8/ATotRetESGI2 PI 9.74 +1.6 +6.3 +5.2TotRetESGIns PI 9.74 +1.6 +6.3 +5.4TtlRetA m PI 10.89 +1.4 +6.3 +5.1TtlRetAdm b PI 10.89 +1.4 +6.4 +5.2TtlRetC m PI 10.89 +1.3 +5.9 +4.3TtlRetI2 PI 10.89 +1.4 +6.5 +5.4TtlRetIIIns CI 10.31 +1.5 +6.7 +5.8TtlRetIVIns CI 11.20 +1.5 +5.0 +5.2TtlRetIns PI 10.89 +1.4 +6.5 +5.5TtlRetR b PI 10.89 +1.4 +6.2 +4.8

PNCCorFI b PI 18.35 +1.1 +6.6 +5.2/CDiversEq b WS 23.53 -2.9 -9.4 +2.8/D

PRIMECAP OdysseyAgrsGr MG 46.19 +2.2 +2.9 +10.8/DGr LG 39.38 -.6 -3.8 +9.4/EStk LB 29.93 -5.1 -13.2 +4.8/E

Pacific CapitalTxFrSecY MI 10.61 +.3 +2.9 +3.9TxFrShrtIntrScY MS 10.28 ... +1.8 +2.0

Pacific FundsOptmzAgrsGrA m XM 14.13 -1.9 -4.5 +6.2OptmzAgrsGrC m XM 13.60 -1.9 -4.8 +5.5OptmzCnsrA m XY 10.92 -.3 +2.4 +4.5OptmzCnsrC m XY 10.62 -.4 +2.0 +3.6OptmzGrA m AL 12.89 -1.9 -2.7 +5.9OptmzGrC m AL 12.54 -2.0 -3.1 +5.1OptmzModA m MA 12.53 -1.4 -.1 +5.8OptmzModC m MA 12.25 -1.6 -.6 +5.0OptmzModCnsrA m CA 11.38 -1.0 +.9 +4.8OptmzModCnsrC m CA 11.09 -1.1 +.5 +4.0

ParadigmVal d SB 39.73 -8.9 -18.6 +1.9/A

ParametricEmMktsInstl EM 12.38 +.4 -14.6 -2.5EmMktsInv b EM 12.34 +.3 -14.7 -2.8TxMgEMktIs EM 42.05 +.7 -13.3 -1.9

ParnassusCorEqInv LB 47.50 +1.9 +1.4 +13.2/AFI PI 18.17 +1.6 +7.5 +5.6/BParnassus LB 52.56 +4.8 +4.1 +9.0/C

PaxBalIndvInv b MA 23.44 -.7 +1.5 +7.8/BESGBtQlIndvInv b LB 20.39 -1.6 -4.1 +9.3/CHYBdIndvInv b HY 6.58 -.5 -.5 +4.0/A

PaydenCAMnInc MF 10.47 +1.1 +1.7 +4.3/ACorBdInv PI 11.16 +1.7 +4.2 +4.8/DEmMktsBdInv EB 13.04 +1.4 -2.8 +3.8/BEqInc LV 15.73 -5.9 -12.9 +4.9/AGNMAInv GI 9.56 -.1 +3.8 +3.5/DGlbFI WH 9.26 +1.1 +2.7 +4.5/CGlbLowDr IB 10.05 +.6 +1.3 +2.4/DHiIncInv HY 6.26 -.2 -3.1 +4.1/ALowDr CS 10.19 +.5 +2.0 +2.5/DLtdMat UB 9.48 +.3 +.8 +2.2/BUSGvtInv GS 10.59 +.4 +3.9 +2.9/A

Pear TreePlrsFgnVlInstl FV 17.36 -8.7 -21.4 -3.7/DPlrsFgnVlOrd b FV 17.40 -8.7 -21.6 -4.0/DPlrsSmCpOrd b SV 17.49 -12.9 -28.7 -6.3/BPnAgrEMOrdinary b EM 24.25 +11.5 +5.4 +6.9/BQualOrd b LB 17.57 -1.8 -2.1 +11.9/A

PerformanceMnBdInstl MI 25.43 +1.1 +2.7 +4.9/AStrBd MU 22.82 +1.8 +1.9 +4.7/A

PermanentI CA 42.17 ... +3.5 +7.0/A

PerrittMicroCpOppsInv d SB 17.42 -9.6 -24.2 -9.9/E

PioneerA m LB 30.21 -1.1 +2.5 +13.6/AAMTFreeMnA m ML 15.54 +.9 +3.7 +5.2/AAMTFreeMnY ML 15.48 +1.0 +3.7 +5.5/ABalA m MA 9.44 -1.0 -.3 +7.8/BBalY MA 9.51 -.9 -.1 +8.1/ABdA m PI 10.06 +1.3 +3.3 +4.4/DBdC m PI 9.95 +1.3 +3.0 +3.6/EBdY PI 9.97 +1.3 +3.5 +4.7/DC m LB 25.42 -1.2 +2.1 +12.7/ACorEqA m LB 20.05 -2.6 -1.2 +10.2/BDiscpGrA m LG 19.57 +2.9 +10.4 +16.6/CDiscpGrY LG 20.16 +3.0 +10.6 +16.8/CDiscpValA m LV 12.74 -8.1 -15.3 +1.4/CDiscpValY LV 12.82 -8.2 -15.2 +1.7/CEqIncA m LV 30.10 -7.5 -16.8 +1.6/CEqIncC m LV 29.61 -7.6 -17.1 +.9/CEqIncR b LV 30.76 -7.6 -17.0 +1.2/CGlbHYA m HY 7.77 -1.2 -8.6 +.7/EGlbHYY HY 7.62 -1.2 -8.6 +.9/EHYA m HY 8.78 -1.6 -7.3 +1.7/DHYY HY 8.79 -1.7 -7.1 +2.0/DHiIncMnA m HM 7.17 +1.7 -2.5 +4.4/BHiIncMnC m HM 7.18 +1.7 -2.7 +3.6/CIntlEqA m FB 20.70 ... -8.3 +.4/DMidCpValA m MV 18.52 -9.3 -20.1 -3.4/DR b LB 30.37 -1.2 +2.3 +13.1/ARlEsttA m SR 11.63 -8.9 -19.3 -.4/E

SelMidCpGrA m MG 47.69 +4.0 +6.0 +15.0/CSelMidCpGrY MG 52.44 +4.0 +6.2 +15.3/CShrtTrmIncY CS 9.08 +1.4 -2.6 +1.4/ESolusBalA m IH 10.61 -1.5 -5.8 +1.2/DSolusBalC m IH 9.66 -1.5 -6.0 +.5/DStrIncA m MU 10.69 +.4 -1.2 +2.9/CStrIncC m MU 10.45 +.2 -1.7 +2.2/DStrIncR b MU 10.87 +.3 -1.4 +2.6/DStrIncY MU 10.68 +.3 -1.2 +3.2/CY LB 30.69 -1.1 +2.7 +13.9/A

PolarisGlbVal d WS 22.18 -9.8 -20.0 -2.0/E

PraxisGenesisBalA m MA 14.14 -1.2 -.9 +6.0/CGenesisGrA m AL 15.15 -2.1 -4.1 +5.9/CGrIdxA m LG 30.69 +3.8 +12.7 +18.3/CImpactBdA m CI 11.28 +1.5 +6.8 +5.1/C

PrincipalCAMnA m MF 10.80 +1.5 +.9 +3.9/ACorPlusBdA m PI 11.63 +1.3 +6.8 +5.3/BCorPlusBdIns PI 11.62 +1.3 +6.9 +5.7/BCorPlusBdJ m PI 11.71 +1.2 +6.7 +5.3/CCptlAprcA m LB 48.65 ... -1.4 +11.7/ACptlAprcC m LB 31.13 ... -1.8 +10.8/BDiversIntlA m FB 12.28 +1.8 -5.4 +2.0/BDiversIntlIns FB 12.21 +1.9 -5.2 +2.4/BDiversIntlJ m FB 12.12 +1.8 -5.4 +2.1/BEqIncA m LV 28.70 -5.9 -14.8 +4.9/AEqIncC m LV 27.89 -5.9 -15.2 +4.2/AGvtHiQualBdA m GI 10.62 +.1 +2.3 +3.1/DHYA m HY 6.81 -1.2 -3.2 +2.6/CHYC m HY 6.89 -1.2 -3.7 +1.9/DHYIIns HY 8.77 -.7 -4.2 +2.1/DIncA m CI 10.24 +1.8 +6.3 +5.5/BInflProtIns IP 9.16 +1.9 +6.0 +5.0/BIntlEMA m EM 25.59 +7.6 -2.2 +2.0/DIntlEMJ m EM 24.59 +7.6 -2.1 +2.1/DIntlIIns FG 15.33 +4.6 -1.6 +5.2/DLCpSP500IdxA m LB 19.35 -1.6 -1.6 +10.8/BLCpSP500IdxIs LB 19.35 -1.6 -1.5 +11.1/ALCpSP500IdxJ m LB 19.14 -1.6 -1.6 +10.9/BLfTm2010Ins TA 13.05 +.1 +2.2 +5.8/BLfTm2010J m TA 12.99 +.1 +2.0 +5.6/BLfTm2020A m TE 13.77 -.4 +.4 +6.0/CLfTm2020Ins TE 13.67 -.4 +.5 +6.3/BLfTm2020J m TE 13.59 -.4 +.4 +6.2/BLfTm2030A m TH 14.35 -.8 -1.4 +6.4/CLfTm2030Ins TH 14.32 -.8 -1.2 +6.8/BLfTm2030J m TH 14.27 -.8 -1.2 +6.7/CLfTm2040A m TJ 14.69 -1.0 -2.7 +6.8/CLfTm2040Ins TJ 15.02 -1.0 -2.5 +7.2/BLfTm2040J m TJ 14.87 -1.0 -2.6 +7.0/BLfTm2050Ins TN 14.99 -1.3 -3.7 +7.2/BLfTm2050J m TN 14.51 -1.2 -3.8 +7.0/CLfTmStrIncIns RI 12.25 +.3 +3.1 +5.5/BLfTmStrIncJ m RI 12.18 +.3 +3.0 +5.3/BLgCpGrIIns LG 18.52 +4.8 +15.2 +22.4/ALgCpGrIJ m LG 14.57 +4.7 +15.1 +22.2/ALgCpValIIIIns LV 14.11 -9.3 -17.1 +2.6/BLgCpValIIIJ m LV 13.87 -9.4 -17.2 +2.2/BMdCpA m MG 28.80 -4.2 -4.3 +12.3/DMdCpGrIIIIns MG 12.72 +2.2 +7.4 +15.4/CMdCpGrIIIJ m MG 9.77 +2.1 +7.2 +15.1/CMdCpGrJ m MG 7.57 +6.5 +17.0 +16.1/BMdCpJ m MG 27.62 -4.2 -4.2 +12.4/DMdCpSP400IdxJ m MB 16.72 -8.1 -14.6 +1.3/CMdCpValIIns MV 11.73 -10.2 -17.9 +.4/APrefSecIns RR 9.90 +.4 -2.6 +3.4/BPrefSecJ m RR 9.68 +.3 -2.8 +3.1/BRlEsttSecA m SR 23.59 -7.1 -14.2 +4.4/ARlEsttSecIns SR 23.61 -7.1 -14.1 +4.7/ARlEsttSecJ m SR 22.85 -7.1 -14.2 +4.5/ASAMgBA m MA 15.23 -.9 -3.1 +5.5/CSAMgBC m MA 14.97 -.9 -3.5 +4.8/DSAMgCnsBA m CA 11.94 -.3 -1.6 +4.7/CSAMgCnsBC m CA 11.80 -.5 -2.0 +3.9/DSAMgCnsGA m AL 16.81 -1.2 -4.8 +6.2/CSAMgCnsGC m AL 15.40 -1.3 -5.1 +5.4/CSAMgmtFlxIncA m XY 12.22 -.4 -1.1 +4.2/CSAMgmtFlxIncC m XY 12.08 -.4 -1.6 +3.4/DSAMgmtStrGrA m XM 17.82 -1.2 -5.4 +6.5/BSAMgmtStrGrC m XM 15.80 -1.3 -5.7 +5.7/CShrtTrmIncA m CS 12.54 +.5 +3.0 +2.9/BSmCpA m SB 18.16 -7.2 -13.1 +2.6/ASmCpGrIIns SG 14.35 +1.6 +6.0 +14.5/BSmCpGrIJ m SG 9.57 +1.7 +5.9 +14.2/BSmCpIns SB 19.78 -7.2 -12.9 +3.0/ASmCpJ m SB 17.20 -7.2 -13.0 +2.8/ASmCpSP600IdxIns SB 19.59 -10.4 -20.9 -.9/CSmCpSP600IdxJ m SB 18.35 -10.5 -21.0 -1.1/CSmCpValIIIns SV 8.01 -13.5 -27.1 -6.0/BTxExBdA m MI 7.35 +1.6 ... +3.9/B

ProFundsBtchUltrSctInv LE 74.79 +7.2 +20.3 +12.5/BBullInv LE 47.14 -1.7 -2.5 +9.2/BIntUltraSectInv LE 132.52 +14.2 +45.7 +33.2/ALgCpGrInv LG 108.49 +2.8 +10.4 +15.8/DNASDAQ100Inv LG 102.91 +7.7 +21.9 +22.6/APrMtlsUltSctInv LE 76.08 +23.6 +44.5 +29.9/AUltBullInv LE 66.95 -4.0 -15.0 +12.5/BUltDow30Inv LE 37.27 -12.0 -28.5 +6.7/CUltMidCpInv LE 28.98 -16.6 -38.6 -7.5/EUltNASDAQ100Inv LE 121.64 +15.5 +34.9 +40.6/AUltShrtNA100Inv BM 4.65 -16.2 -53.3 -45.5/EUltSmCpInv LE 37.43 -15.2 -41.5 -9.9/E

ProspectorOpp m MB 18.74 -8.8 -15.5 +2.9/B

Provident TrustTrustStr LG 16.99 -1.2 +2.5 +13.6/D

PutnamAMTFreeMnA m ML 15.09 +1.5 +.6 +3.9/CCATxExIncA m MC 8.22 +1.0 +1.7 +4.3/BCnvrtSecA m CV 28.54 +5.4 +15.3 +13.7/CCnvrtSecY CV 28.52 +5.5 +15.4 +14.0/CCptlSpectrumA m AL 23.86 -4.7 -8.6 -7.9/ECptlSpectrumC m AL 22.23 -4.7 -8.9 -8.6/ECptlSpectrumY AL 24.28 -4.7 -8.5 -7.7/EDiversIncA m NT 6.52 -.6 -6.5 +2.1/CDiversIncC m NT 6.38 -.5 -6.8 +1.3/DDiversIncM m NT 6.37 -.6 -6.7 +1.9/CDynAstAlcBalA m MA 14.87 -.3 -.2 +5.5/CDynAstAlcBalB m MA 14.82 -.3 -.7 +4.7/DDynAstAlcBalC m MA 14.41 -.4 -.7 +4.7/DDynAstAlcBalY MA 14.90 -.3 -.2 +5.7/CDynAstAlcCnsrA m CA 11.09 +.5 +3.2 +4.9/CDynAstAlcCnsrY CA 11.15 +.6 +3.5 +5.2/BDynAstAlcGrA m AL 16.21 -.4 -2.3 +5.6/CDynAstAlcGrB m AL 15.82 -.4 -2.6 +4.8/CDynAstAlcGrC m AL 15.08 -.4 -2.6 +4.8/CDynAstAlcGrY AL 16.42 -.4 -2.1 +5.8/CEqIncA m LV 22.88 -7.2 -12.7 +5.0/AEqIncB m LV 22.60 -7.2 -13.1 +4.2/AEqIncC m LV 22.59 -7.2 -13.1 +4.2/AEqIncY LV 22.88 -7.2 -12.6 +5.3/AEqSpectrumA m MB 33.51 -5.3 -12.4 -6.5/EEqSpectrumC m MB 30.91 -5.3 -12.8 -7.2/EEqSpectrumY MB 34.32 -5.2 -12.3 -6.3/EFixIncAbReA m NT 9.37 -.5 -3.3 +2.5/BFixIncAbReC m NT 9.34 -.4 -3.6 +1.7/CFixIncAbReY NT 9.38 -.5 -3.2 +2.7/BFltngRtIncA m BL 7.91 -1.0 -4.4 +1.5/BFltngRtIncC m BL 7.90 -1.2 -4.8 +.7/DGlbEqA m WS 16.42 +.4 -5.7 +5.5/CGlbEqY WS 17.03 +.5 -5.6 +5.8/CGlbHCA m SH 58.05 +.3 +2.9 +10.3/DGlbHCC m SH 40.97 +.3 +2.5 +9.4/EGlbHCY SH 62.88 +.4 +3.1 +10.5/DGlbIncA m IB 12.34 +1.1 +.7 +3.5/CGrOppsA m LG 46.95 +7.0 +20.2 +23.6/AGrOppsB m LG 38.45 +6.9 +19.7 +22.7/AGrOppsC m LG 39.23 +6.9 +19.7 +22.7/AHighYieldA m HY 5.54 -1.2 -3.4 +3.0/BHighYieldM m HY 5.52 -1.0 -3.4 +2.8/CIncA m PI 7.33 +.6 +4.1 +5.9/AIncC m PI 7.26 +.7 +3.7 +5.1/CIncM m PI 7.10 +.6 +3.8 +5.6/BIncY PI 7.47 +.8 +4.1 +6.2/AIntlCptlOppsA m FQ 34.59 -3.7 -13.0 +1.5/AIntlCptlOppsY FQ 34.75 -3.7 -12.9 +1.8/AIntlEqA m FB 22.70 -.2 -7.2 +1.2/CIntlEqY FB 23.00 -.1 -7.1 +1.5/CIntlValA m FV 9.44 -4.4 -14.7 -3.0/CMATEIncA m MT 9.87 +1.3 +2.1 +3.8/AMNTEIncA m SM 9.52 +.7 +1.7 +3.5/BMltAsAbRtA m AM 10.59 +.6 -6.1 -2.0/DMltAsAbRtC m AM 10.18 +.5 -6.4 -2.8/EMltAsAbRtY AM 10.66 +.6 -6.0 -1.8/DMortgageSecsA m PI 11.95 -4.1 -6.5 +1.6/ENJTEIncA m MJ 9.35 +1.3 +.4 +3.7/CNYTEIncA m MY 8.67 +1.1 +.6 +3.4/COhioTEIncA m MO 9.17 +.7 +1.4 +3.4/DPETEIncA m MP 9.36 +1.3 +2.0 +3.9/BRsrchA m LB 34.30 ... +.6 +12.0/ARsrchY LB 34.68 ... +.7 +12.3/ARtrReady2020A m TE 18.44 +.3 -2.0 +1.9/ERtrReady2025A m TG 21.21 ... -1.8 +2.7/ERtrReady2030A m TH 21.09 -.1 -1.9 +3.4/ERtrReady2035A m TI 21.41 -.2 -2.1 +4.0/EShrtDurBdA m CS 10.18 +.4 +1.5 +3.1/BShrtDurBdC m CS 10.15 +.4 +1.0 +2.3/DShrtDurBdY CS 10.20 +.6 +1.7 +3.4/ASmCpGrA m SG 54.06 +2.5 +10.6 +18.1/BSmCpGrY SG 56.30 +2.5 +10.7 +18.4/ASmCpValA m SV 7.88 -12.5 -29.1 -9.2/ESmCpValY SV 8.38 -12.5 -29.0 -9.0/ESustFutureA m LG 21.29 +6.0 +17.3 +14.4/DSustFutureY LG 21.41 +6.0 +17.4 +14.7/DSustLeadersA m LG 101.43 +3.6 +7.7 +17.4/CSustLeadersB m LG 72.71 +3.5 +7.3 +16.5/CSustLeadersC m LG 81.28 +3.5 +7.3 +16.5/CSustLeadersY LG 110.44 +3.6 +7.8 +17.7/CTEIncA m ML 8.63 +1.7 +.8 +4.0/CTxFrHYA m HM 12.43 +2.6 -1.6 +4.1/B

QCIBalIns CA 12.40 -1.7 +1.2 +7.8/A

QSCnsrvGrA m MA 13.65 -.9 -2.6 +4.7DefesvGrA m CA 13.23 ... +.5 +4.8GlbEqA m WS 15.48 -2.6 -4.7 +5.0GrA m XM 14.34 -2.6 -8.7 +3.0ModGrA m AL 14.53 -1.9 -6.2 +3.9SP500IdxA b LB 27.73 -1.8 -1.1 +10.9

QuakerImpGrAdv m LG 36.57 +1.7 -1.7 +10.0/E

RBCEntprI d SB 15.14 -9.9 -20.5 -3.2/DSMIDCpGrI d MG 14.10 -5.8 -6.0 +8.7/E

ReynoldsBlueChipGr b LG 63.30 +9.6 +17.8 +16.7/C

Rice Hall JamesMicroCpIns d SG 24.15 -5.0 -15.3 -.2/E

RiverNorthCorOppR b MA 7.28 -2.8 -12.1 +2.2/EdblelnStrIncI MU 10.05 +.4 -.6 +3.6dblelnStrIncR b MU 10.07 +.5 -.8 +3.3

RiverbridgeGrIns d MG 26.72 +4.4 +19.2 +21.2/A

RockefellerCorTxableBdIns CI 10.91 +1.5 +7.2 +5.6/BIntermTENYBdIns MN 10.43 +.5 +1.6 +2.7/CIntermTENtBdIns MI 10.60 +.6 +2.8 +3.4/C

RoyceMicroCpInvm d SB 9.44 -7.3 -14.3 -.8/COppInvm d SV 9.94 -9.6 -20.6 -2.8/APEMutCnslt m SB 6.28 -7.0 -15.9 +1.3/APEMutInvm d SB 7.98 -6.9 -15.5 +2.3/APremInvm d SG 10.95 -7.8 -15.0 +5.2/DSmCpValSvc m SV 6.47 -12.0 -32.2 -6.6/CSmlrCoGrSvc m SG 8.26 -.6 +3.4 +6.6/DSpecEqInvm d SV 15.24 -9.0 -13.4 -1.8/ATtlRetInvm d SB 8.53 -11.5 -21.3 -2.1/C

RussellInvEmergMktsS EM 17.91 +5.5 -8.4 +1.0InvEqIncS LV 22.96 -6.3 -11.3 +5.2InvGbRlEstSecS GR 27.65 -7.9 -18.6 ...InvGlobalEqS WS 8.70 -3.2 -7.4 +5.4InvIntlDvdMktS FB 32.24 -4.0 -13.7 -1.2InvInvmGrdBdS CI 23.00 +1.4 +6.6 +5.3InvLPBalStrA m MA 10.07 -2.5 -7.1 +1.1InvLPBalStrC b MA 9.75 -2.5 -7.4 +.4InvLPBalStrS MA 10.23 -2.4 -7.0 +1.3InvLPCnsrvStrA m XY 9.67 -1.0 -.3 +2.7InvLPCnsrvStrC b XY 9.50 -1.1 -.7 +2.0InvLPEqGrStrA m AL 11.54 -3.6 -11.4 +.5InvLPEqGrStrC b AL 10.10 -3.6 -11.8 -.2InvLPEqGrStrS AL 11.64 -3.5 -11.3 +.8InvLPGrStrA m AL 10.73 -3.0 -8.4 +1.3InvLPGrStrC b AL 10.22 -3.0 -8.7 +.5InvLPGrStrS AL 10.92 -2.9 -8.3 +1.5InvLPModStrA m CA 9.73 -1.1 -3.9 +1.6InvLPModStrC b CA 9.48 -1.1 -4.2 +.9InvLPModStrS CA 9.81 -1.1 -3.8 +1.8InvShrtDurBdS CS 19.74 +.4 +3.6 +3.3InvStratBdA m PI 11.65 +1.0 +5.8 +5.0InvStratBdS PI 11.71 +1.0 +5.9 +5.3InvTEBdS MI 23.46 +.9 +.6 +3.6InvTxMgdUSLgCpS LB 47.95 -1.0 -.7 +9.6InvTxMgdUSMSCpS SG 26.01 -8.2 -13.5 +2.3InvUSSmCpEqS SB 22.72 -8.8 -19.0 -1.2SustEqC b LB 49.27 -3.5 -3.2 +8.8SustEqS LB 50.16 -3.5 -2.7 +10.0

RydexBasBiotechInv SH 94.73 +5.1 +12.8 +10.9/CDynSP500H b LE 127.07 -4.4 -13.4 +13.2ElectronicsInv ST 190.24 +3.5 +13.7 +22.6/CGvLnBd12xStrInv GD 73.59 +7.8 +30.3 +15.4HCInv SH 36.45 +.3 +3.7 +10.3/DInternetInv ST 159.36 +11.6 +33.9 +22.4/CIvGvLnBdStrInv IT 22.38 -7.0 -25.7 -13.9/CIvNAS100StrInv BM 33.71 -8.0 -26.6 -23.0/DIvSP500StrInv BM 45.19 +.9 -8.4 -12.6/BNASDAQ1002xStrH b LE 256.65 +15.2 +33.5 +40.3NASDAQ100Inv LG 54.58 +7.9 +22.8 +23.5/ANovaInv LE 85.57 -2.7 -8.1 +11.7/BPrecMetalsInv SP 46.12 +16.7 +28.3 +21.4/BSP500PureGrH b LG 71.17 +.6 +4.3 +11.2/ETechInv ST 138.85 +5.6 +18.6 +23.1/CUtlsInv SU 42.69 -7.8 -14.0 +3.7/D

SEICAMuniBdF MF 11.08 +.7 +1.7 +2.9CoreFxdIncF CI 12.17 +1.5 +7.1 +5.8/AEmergMktsDbtF EB 9.77 -.4 -4.9 +1.7/EEmergingMktsEqF EM 11.96 +7.6 -3.4 +3.3/CGNMAF GI 10.65 -.2 +3.6 +3.5/DHighYieldBdF HY 6.26 -1.0 -7.1 +1.9/DIntermTermMuniF MI 11.97 +.9 +1.4 +3.5IntlEqF FB 10.47 -1.5 -8.8 +1.1/CIntlFxdIncF WH 10.42 +.7 +1.6 +3.9/DLargeCapGrowthF LG 42.28 +4.6 +13.2 +19.0/BLargeCapValueF LV 18.93 -9.8 -21.3 -.9/EMaschtsMuniBdF MT 10.98 +.5 +2.2 +3.1MidCapF MB 22.12 -6.5 -14.9 +1.7/CNewJrsyMuniBdF MJ 10.67 +.4 +1.3 +3.0NewYorkMuniBdF MN 10.95 +.4 +.8 +2.4PnnylvnMuniBdF MP 11.24 +.5 +2.4 +3.5S&P500IndexF LB 70.68 -1.6 -1.6 +11.0/BShortDurGovtF GS 10.60 -.1 +3.3 +2.5/CSmallCapGrowthF SG 30.21 -1.4 -11.0 +3.6/ESmallCapValueF SV 15.58 -14.5 -29.4 -8.4/DTaxMgdSm/MdCpF SB 18.21 -7.1 -16.9 -.6/CTxMgdLCpF LB 25.54 -4.3 -7.1 +7.7/DUSMgdVolF LV 15.39 -4.7 -13.8 +3.9/BUltraShtDurBdF UB 9.36 +.3 +1.1 +2.2/B

SSGAIntlStkSelionN b FV 8.99 -2.6 -13.1 -3.6/DSP500IdxN b LB 227.87 -1.5 -1.2 +11.2/A

SalientSelIncA m RR 16.92 -7.4 -19.1 -4.5/ESelIncC m RR 16.40 -7.5 -19.3 -5.1/E

SaratogaLgCptlstGrIns LG 25.94 +4.9 +11.3 +17.7/C

SchroderNorthAmrcnEqInv LB 17.03 -1.1 -1.4 +10.5TtlRetFIInv PI 10.68 +1.2 +7.8 +5.8

SchwabBal MA 16.24 +.4 +3.0 +8.3CATFBd MF 12.17 +.6 +1.8 +3.5/BCorEq LB 21.83 -1.0 -3.4 +8.2/DDivEq LV 11.77 -8.4 -20.1 -1.4/EFdmtlIntlLgCIdx FV 7.51 -5.1 -16.7 -2.0/BFdmtlUSLgCIdx LV 15.42 -7.2 -13.4 +5.0/AFdmtlUSSmCIdx SB 10.77 -11.9 -23.5 -2.6/DGlbRlEstt GR 6.29 -7.1 -22.6 -.9/DHC SH 26.43 +1.0 +2.4 +9.4/EHdgdEq LO 14.23 -1.7 -11.1 -1.3/DIntlIdx FB 18.69 -2.0 -9.8 +1.5/CLgCpGr LG 20.23 +3.9 +10.2 +14.5/DMktTrackAllEq XM 17.31 -4.0 -9.2 +4.5MktTrackBal MA 18.10 -2.2 -2.7 +5.2MktTrackCnsrv CA 16.38 -1.0 +.2 +5.2MktTrackGr AL 21.94 -3.3 -6.1 +5.0SP500Idx LB 48.70 -1.6 -1.4 +11.3/ASchwab1000Idx LB 70.34 -1.4 -1.1 +11.2/ASmCpEq SB 13.76 -6.7 -20.8 -3.9/DSmCpIdx SB 24.62 -7.1 -15.5 +1.1/BTFBd MI 12.05 +1.0 +1.8 +3.5/CTrgt2010 TA 13.57 +.1 +2.6 +6.0Trgt2020 TE 14.34 +.1 +2.1 +6.3Trgt2030 TH 15.33 -.4 -.6 +6.3Trgt2040 TJ 15.83 -.6 -2.3 +6.1TrsInflPrtScIdx IP 12.01 +2.0 +6.7 +5.4/ATtlStkMktIdx LB 54.83 -1.7 -2.0 +10.5/B

Segall Bryant & HamiColorTaxFrRet SI 11.78 +.7 +2.2 +3.9/AFdInt’lSmCpRet FR 17.56 +.7 -3.1 +7.9/BGlbLrgCpRetail WS 9.53 -4.6 -12.0 +3.3/DMdCpValDivRtl MV 20.39 -8.0 -19.2 -3.6/DPlusBdRtl PI 11.31 +1.5 +6.3 +5.6/BQuaHiYldRetail HY 8.77 -.7 -.1 +3.9/A

SelectedAmrcnD LB 34.06 -2.7 -8.7 +5.1/EAmrcnS b LB 33.94 -2.7 -8.8 +4.7/E

SequoiaSequoia LG 158.11 -.3 +2.7 +12.5/E

Seven CanyonsWldInnovtrInv d FR 20.47 +7.3 +17.3 +13.5/A

SheltonCMCATFInc MF 11.71 +.3 +1.9 +2.8/DCMCorValDrct LV 17.62 -3.5 -7.0 +4.5/ACMSP500IdxDrct LB 55.89 -1.7 -1.7 +10.9/BCMSPMdCpIdxDrct MB 20.92 -8.2 -14.6 +1.5/CCMSPSmCpIdxDrct SB 16.89 -10.3 -20.8 -1.4/C

SitDivGrI x LB 13.49 -2.7 -5.1 +8.1/DLgCpGr d LG 48.86 +4.0 +13.1 +17.4/CMidCpGr d MG 19.38 -.9 +5.7 +10.3/EMinnesotaTFInc SM 10.54 +1.1 +.2 +3.5/BSmCpGr d MG 57.15 -1.7 +2.7 +8.3/ETFInc MI 9.72 +1.3 +.1 +3.8/BUSGvtSec GS 11.28 +.4 +3.8 +3.1/A

Smead FundsValI1 LV 41.61 -7.7 -17.4 +4.2/AValInv b LV 41.57 -7.7 -17.5 +3.9/B

Snow CapitalLSOppsA m LO 23.13 -8.4 -18.9 -2.0/DLSOppsIns d LO 23.38 -8.4 -18.8 -1.7/D

Sound ShoreShoreInv LV 34.85 -7.0 -17.3 -1.5/E

Spirit of AmericaIncA m CL 11.87 -.2 -.7 +4.4/ELgCpValA m LB 21.18 -.8 -2.8 +8.7/CMnTFBdA m MI 9.48 +.4 +1.7 +3.2/DRlEsttIncGrA m SR 9.90 -5.3 -13.7 +2.5/C

State FarmBal MA 73.90 -.6 -1.1 +7.4/BGr LB 85.48 -1.2 -4.0 +8.8/CInterim GS 10.42 +.4 +4.0 +3.2/AMnBd MI 9.01 +.3 +3.7 +4.1/A

State StreetDefnsEMEqN b EM 5.43 +1.9 -10.0 -1.3/E

Sterling CapitalBhvLgCpValEqA m LV 16.10 -7.0 -18.2 -.6/DMidValIns MV 13.16 -12.0 -19.2 -3.0/CNCIntermTFIns SI 11.10 +.3 +3.0 +3.4/BShrtDrBdI CS 8.77 +.5 +2.7 +3.1/BStrtonMdCpVlIns MB 54.59 -8.9 -18.8 +.7/DStrtonRlEsttIns SR 36.15 -6.2 -10.3 +5.2/AStrtonSmCpVlIns SB 60.19 -12.4 -24.0 -3.7/DTtlRetBdIns CI 11.38 +1.7 +6.7 +5.8/AVIIntermTFIns SI 12.21 +.3 +3.1 +3.5/BWstVIIntrmTFIns SI 10.29 +.4 +2.9 +3.4/B

Stone HarborHYBdIns HY 7.63 -1.4 -2.7 +3.1/B

Stralem FundEq LB 7.30 -1.6 -3.6 +6.3/D

T. Rowe PriceAfrcMdlEst MQ 6.96 -1.3 -20.4 -3.4/EBCGr LG 146.43 +6.7 +17.8 +21.1/BBCGrAdv b LG 143.55 +6.7 +17.6 +20.7/BBCGrR b LG 137.39 +6.7 +17.4 +20.4/BBal MA 24.71 -.2 ... +7.3/BCATFBd MC 11.65 +1.2 +.6 +3.6/DComm&TeInv SC 165.08 +10.6 +33.4 +24.8/ACorpInc TW 10.17 +3.0 +4.3 +6.0/DCptlAprc MA 31.76 -1.7 +1.7 +10.6/ACptlAprcAdv b MA 31.37 -1.7 +1.6 +10.3/ACptlOpp LB 30.43 -1.8 -1.6 +11.3/ADivGr LB 50.43 -2.7 -4.8 +10.3/BDivGrAdv b LB 50.37 -2.8 -4.9 +10.0/BDivMdCpGr MG 38.52 +1.3 +5.1 +15.8/BEMBd EB 10.80 +.6 -4.7 +.6/EEMLclCcyBd XP 5.94 -1.9 -6.1 +1.2/BEMStk EM 45.34 +5.4 -3.1 +7.0/BEmergEurope MQ 12.90 -1.8 -21.4 +.3/CEqIdx500 LB 83.75 -1.6 -1.5 +11.1/AEqInc LV 25.20 -10.0 -20.4 +.2/DEqIncAdv b LV 25.14 -10.0 -20.5 -.2/DEqIncR b LV 25.12 -10.0 -20.6 -.4/DErpnStk ES 20.75 -.5 -5.6 +3.7/A

ExtendedEqMktId MB 27.64 -3.0 -5.5 +6.2/AFinclSvcs SF 21.57 -11.3 -23.4 -.9/AGNMA GI 9.43 -.5 +3.6 +3.3/DGeorgiaTFBd SL 11.76 +1.1 +1.5 +3.6/BGlbGrStk WS 35.00 +4.5 +15.1 +16.4/AGlbMltSectBdInv WH 11.41 +.5 +1.1 +4.7/CGlbRlEstt GR 16.80 -7.0 -17.0 +.2/DGlbStk WS 53.32 +6.3 +16.6 +19.1/AGlbTech ST 22.25 +13.6 +36.1 +23.6/CGrStk LG 84.11 +4.9 +14.7 +18.3/CGrStkAdv b LG 81.87 +4.9 +14.5 +18.0/CGrStkR b LG 78.63 +4.8 +14.4 +17.7/CGrandInc LB 29.10 -.8 -3.4 +9.6/CHY HY 6.25 -1.0 -3.7 +3.2/BHYAdv b HY 6.24 -.9 -3.7 +2.9/BHlthSci SH 89.07 +3.9 +9.4 +15.0/AInflProtBd IP 12.83 +2.1 +6.8 +5.5/AInsCorPlus PI 10.93 +1.5 +4.4 +5.1/CInsEMBd EB 7.98 +.7 -4.5 +1.8/EInsEMEq EM 41.18 +5.5 -3.2 +7.1/BInsFltngRt BL 9.32 -.9 -3.5 +2.4/AInsFltngRtF BL 9.32 -.8 -3.5 +2.3/AInsHY HY 8.30 -1.0 -3.8 +3.3/BInsIntlGrEq FG 23.42 +2.0 -3.1 +5.3/DInsLgCpCorGr LG 57.32 +6.7 +17.7 +21.2/BInsMdCpEqGr MG 60.32 -.9 -1.3 +12.0/DInsSmCpStk SG 23.32 -5.5 -8.9 +8.7/CIntlBd IB 9.06 +.5 +1.4 +3.3/CIntlDiscv FR 72.98 +4.3 +6.8 +8.6/AIntlEqIdx FB 12.80 -2.1 -9.6 +1.1/CIntlStk FG 18.05 +2.0 -3.2 +5.2/DIntlValEq FV 11.87 -4.7 -16.3 -4.1/DIntlValEqAdv b FV 12.08 -4.7 -16.5 -4.4/DIntlValEqR b FV 11.85 -4.8 -16.6 -4.7/EJapan JS 15.88 -.1 +3.4 +10.3/ALatinAmerica LS 18.48 -5.4 -26.5 -2.4/DLrgCpGrI LG 51.43 +6.0 +16.8 +21.4/BLrgCpVaI LV 19.07 -8.3 -19.3 +.4/DMdCpGr MG 94.65 -.8 -.7 +11.7/DMdCpGrAdv b MG 91.26 -.9 -.9 +11.4/DMdCpGrR b MG 87.90 -.9 -1.0 +11.1/DMdCpVal MV 24.01 -8.6 -14.2 .../AMdCpValAdv b MV 23.89 -8.6 -14.3 -.3/AMdCpValR b MV 23.45 -8.6 -14.4 -.5/AMrylndShTrTFBd SS 5.21 +.1 +.5 +1.2/EMrylndTFBd SL 10.85 +1.1 +.4 +3.4/CNJTFBd MJ 12.18 +1.0 +.6 +3.6/DNYTFBd MY 11.66 +.9 +.6 +3.2/DNewAmericaGr LG 65.04 +5.9 +18.8 +22.0/ANewAmericaGrAdv b LG 63.32 +5.9 +18.6 +21.7/ANewAsia PJ 20.89 +8.2 +7.2 +9.7/CNewEra SN 26.48 -8.2 -23.0 -4.8/CNewHorizons MG 74.37 +6.6 +25.3 +26.0/ANewInc CI 9.90 +1.6 +3.4 +4.5/DNewIncAdv b CI 9.88 +1.6 +3.2 +4.2/EOverseasStk FB 10.03 -2.4 -10.4 +1.0/DPersonalStrBal MA 24.13 +.2 -.4 +6.9/BPersonalStrGr AL 35.32 -.1 -1.6 +7.6/APersonalStrInc CA 19.95 +.3 +.5 +5.8/AQMUSSmCpGrEq SG 37.51 -3.2 -5.5 +8.8/CRlAsts IH 10.46 -4.6 -11.0 +1.4/DRlEstt SR 19.56 -11.0 -22.8 -3.2/ERlEsttAdv b SR 19.90 -11.0 -22.9 -3.4/ERtr2005 TA 13.79 -.1 +.7 +5.6/BRtr2005Adv b TA 13.73 -.1 +.5 +5.3/DRtr2005R b TA 13.82 -.1 +.4 +5.0/ERtr2010 TA 18.10 -.2 +.4 +5.8/BRtr2010Adv b TA 18.00 -.2 +.3 +5.5/BRtr2010R b TA 17.87 -.2 +.1 +5.3/DRtr2015 TD 14.51 -.2 +.1 +6.1/BRtr2015Adv b TD 14.46 -.2 ... +5.8/CRtr2015R b TD 14.30 -.2 -.1 +5.5/DRtr2020 TE 21.99 -.3 -.5 +6.5/ARtr2020Adv b TE 21.80 -.3 -.5 +6.2/BRtr2020R b TE 21.58 -.3 -.6 +6.0/CRtr2025 TG 17.65 -.3 -.7 +6.8/BRtr2025Adv b TG 17.53 -.4 -.9 +6.6/BRtr2025R b TG 17.32 -.4 -1.0 +6.3/CRtr2030 TH 25.59 -.5 -1.2 +7.1/BRtr2030Adv b TH 25.33 -.5 -1.4 +6.8/CRtr2030R b TH 25.08 -.5 -1.5 +6.5/CRtr2035 TI 18.73 -.5 -1.6 +7.2/BRtr2035Adv b TI 18.62 -.5 -1.7 +6.9/CRtr2035R b TI 18.38 -.5 -1.8 +6.7/DRtr2040 TJ 26.55 -.6 -1.9 +7.3/BRtr2040Adv b TJ 26.28 -.6 -2.0 +7.1/BRtr2040R b TJ 26.06 -.6 -2.1 +6.8/CRtr2045 TK 18.11 -.7 -2.2 +7.4/BRtr2045Adv b TK 17.97 -.7 -2.3 +7.1/BRtr2045R b TK 17.73 -.7 -2.5 +6.8/CRtr2050 TN 15.30 -.6 -2.2 +7.4/BRtr2050Adv b TN 15.14 -.7 -2.3 +7.1/BRtr2050R b TN 14.98 -.8 -2.5 +6.8/CRtr2055 TL 15.52 -.8 -2.4 +7.3/BRtr2055Adv b TL 15.39 -.8 -2.5 +7.0/CRtrBal CA 15.46 -.1 +.4 +5.5/BRtrBalAdv b CA 15.46 -.2 +.2 +5.2/BRtrBalR b CA 15.45 -.2 +.1 +5.0/CSciandTech ST 49.96 +5.5 +15.8 +21.6/DSciandTechAdv b ST 49.04 +5.5 +15.6 +21.3/DShrtTrmBd CS 4.81 +.6 +2.8 +2.9/BShrtTrmBdAdv b CS 4.81 +.3 +2.5 +2.7/CSmCpStk SG 47.70 -5.4 -8.8 +8.6/CSmCpStkAdv b SG 47.15 -5.4 -8.9 +8.3/CSmCpVal SB 38.75 -8.9 -19.1 -.6/CSmCpValAdv b SB 38.60 -8.9 -19.2 -.8/CSpectrumGr LB 22.51 -1.3 -3.3 +7.5/DSpectrumInc MU 12.32 -1.1 -1.6 +3.3/BSpectrumIntl FB 13.22 +.5 -6.1 +3.3/ASummitMnIncInv ML 12.08 +1.6 +.5 +3.7/DSummitMnIntrInv MI 12.20 +.9 +1.7 +3.4/CTFHY HM 11.79 +2.0 -2.7 +3.2/DTFInc ML 10.17 +1.5 +.8 +3.6/DTFIncAdv b ML 10.17 +1.5 +.5 +3.2/ETFShrtInterm MS 5.71 +.5 +1.9 +2.2/BTtlEqMktIdx LB 34.72 -1.9 -2.4 +10.1/BTxEfficientEq LG 42.93 +4.3 +11.9 +19.1/BUSBdEnhIdx CI 11.87 +1.6 +7.0 +5.7/BUSLgCpCor LB 25.85 -.8 -3.4 +9.5/CUSTrsInterm GI 6.34 +.9 +8.3 +5.3/AUSTrsLngTrm GL 15.70 +5.3 +24.2 +13.2/DVITFBd SL 12.23 +1.0 +1.9 +3.7/BVal LV 32.78 -5.7 -13.6 +2.5/BValAdv b LV 32.23 -5.7 -13.7 +2.3/B

TCMSmCpGr SG 34.75 -3.0 -4.7 +9.7/C

TCWCorFIIns CI 12.02 +1.3 +7.2 +5.8CorFIN b CI 11.99 +1.3 +7.1 +5.6EMIncIns EB 7.87 +.7 -4.9 +3.1HYBdIns HY 6.55 -.6 +2.5 +5.8RltvVlDivAprcI LV 14.35 -7.4 -17.3 -1.2RltvVlDivAprcN b LV 14.63 -7.4 -17.4 -1.4RltvVlLgCpIns LV 10.23 -8.1 -17.6 -2.1RltvVlMidCpI MV 17.07 -10.0 -24.1 -4.8SelEqsI LG 32.83 +5.4 +20.6 +23.1SelEqsN b LG 28.83 +5.4 +20.4 +22.8TtlRetBdI PI 10.50 +1.5 +7.3 +5.6TtlRetBdN b PI 10.82 +1.5 +7.1 +5.3

TETON WestwoodBalAAA b MA 10.48 -5.0 -6.8 +4.8/DEqAAA b LB 10.42 -8.0 -14.3 +4.2/EMightyMitesAAA m SB 20.32 -12.0 -22.3 -5.0/E

TIAA-CREF5-15YLdTxExBRet b MI 10.78 +1.3 +.6 +3.6/CBdIdxIns CI 11.73 +1.3 +6.9 +5.5/BBdIns PI 11.08 +1.5 +5.5 +5.4/BBdPlusIns PI 11.01 +1.3 +4.5 +5.2/CBdPlusRet PI 11.02 +1.3 +4.4 +4.9/CBdPlusRetail b PI 11.03 +1.3 +4.3 +4.8/CBdRet PI 11.28 +1.4 +5.4 +5.1/CBdRetail b PI 11.27 +1.4 +5.4 +5.1/CEqIdxIns LB 22.90 -1.6 -1.9 +10.6/BEqIdxRet LB 23.23 -1.7 -2.0 +10.3/BEqIdxRetail b LB 23.31 -1.7 -2.1 +10.3/BGrIncIns LG 14.38 -.6 -2.0 +9.9/EGrIncPrem b LG 14.40 -.7 -2.1 +9.7/EGrIncRet LG 14.67 -.7 -2.2 +9.6/EGrIncRetail b LG 20.04 -.6 -2.2 +9.6/EHYIns HY 9.05 -1.5 -5.7 +3.0/BHYRet HY 9.06 -1.5 -5.7 +2.8/CHYRetail b HY 9.09 -1.5 -5.8 +2.7/CInflLinkedBdIns IP 11.97 +1.2 +4.5 +4.0/CInflLinkedBdRet IP 12.06 +1.2 +4.3 +3.7/DInflLinkedBdRtl b IP 11.66 +1.2 +4.3 +3.7/DIntlEqIdxIns FB 18.05 -2.0 -9.7 +1.5/CIntlEqIdxPrem b FB 18.00 -2.0 -9.8 +1.4/CIntlEqIdxRet FB 18.46 -2.0 -9.8 +1.3/CIntlEqIns FB 10.66 +.5 -7.1 -.7/EIntlEqPrem b FB 10.64 +.5 -7.1 -.9/EIntlEqRet FB 11.08 +.5 -7.2 -1.0/EIntlEqRetail b FB 6.71 +.4 -7.2 -1.1/ELfcycl2010Rtr TA 13.87 +.4 +1.0 +5.7/BLfcycl2015Rtr TD 12.51 +.4 +.7 +5.9/BLfcycl2020Rtr TE 13.21 +.4 +.3 +6.1/BLfcycl2025Rtr TG 13.61 +.2 -.3 +6.4/CLfcycl2030Rtr TH 13.92 +.1 -.9 +6.6/CLfcycl2035Rtr TI 14.36 ... -1.7 +6.8/CLfcycl2040I TJ 10.44 -.1 -2.2 +7.2/BLfcycl2040Rtr TJ 14.68 -.1 -2.3 +6.9/CLfcycl2045Rtr TK 12.45 -.2 -3.0 +6.9/CLfcyclId2010I TA 16.41 +.3 +2.5 +6.6/ALfcyclId2020I TE 18.19 +.1 +1.6 +7.1/ALfcyclId2025I TG 19.17 -.1 +.9 +7.4/ALfcyclId2035I TI 21.05 -.3 -.6 +7.9/ALfcyclId2040I TJ 21.63 -.6 -1.5 +8.0/ALfcyclId2045I TK 21.66 -.7 -2.3 +8.0/ALfcyclRtIncRtr CA 11.79 +.5 +1.1 +5.6/BLgCpGrIdxIns LG 41.91 +5.2 +15.3 +20.8/BLgCpGrIdxRet LG 42.19 +5.2 +15.1 +20.5/BLgCpGrIns LG 25.94 +6.5 +18.7 +21.2/BLgCpGrRet LG 25.75 +6.5 +18.5 +20.9/BLgCpGrRetail b LG 25.85 +6.5 +18.5 +20.8/BLgCpValIdxIns LV 16.80 -8.7 -17.2 +1.4/CLgCpValIdxRet LV 17.10 -8.8 -17.3 +1.1/CLgCpValIns LV 15.22 -8.3 -17.3 -.2/DLgCpValPrem b LV 15.19 -8.3 -17.4 -.3/DLgCpValRet LV 15.16 -8.3 -17.4 -.4/DLgCpValRetail b LV 14.49 -8.3 -17.4 -.5/DMdCpGrI MG 23.03 +2.2 +8.2 +13.9/CMdCpGrP b MG 22.87 +2.2 +8.1 +13.8/CMdCpGrRtl b MG 22.14 +2.2 +8.0 +13.6/DMdCpGrRtr MG 22.18 +2.2 +8.0 +13.6/CMdCpValI MV 13.39 -8.8 -25.3 -4.6/DMdCpValP b MV 13.36 -8.8 -25.4 -4.7/DMdCpValRtl b MV 12.90 -8.8 -25.4 -4.9/EMdCpValRtr MV 13.28 -8.9 -25.4 -4.8/DMgdAllcRtl b MA 12.83 +.3 +.2 +6.5/CQtIntEqInstl FB 6.80 -1.4 -9.8 +.3/DQtLrgCpGrInstl LG 16.79 +4.6 +12.8 +18.2/CQtLrgCpValInstl LV 7.95 -8.7 -18.4 -.3/DQtSm-CpEqInstl SB 13.32 -6.6 -19.5 -1.3/CQtSm-CpEqPre b SB 13.23 -6.6 -19.6 -1.5/CQtSm-CpEqRet SB 12.90 -6.7 -19.7 -1.6/CQtSm-CpEqRetail b SB 12.73 -6.6 -19.6 -1.6/CRlEsttSecI SR 16.07 -5.2 -8.7 +6.9/ARlEsttSecP b SR 16.09 -5.2 -8.7 +6.8/ARlEsttSecRtl b SR 15.94 -5.2 -8.8 +6.6/A








RlEsttSecRtr SR 16.81 -5.2 -8.7 +6.7/ASP500IdxI LB 34.88 -1.6 -1.4 +11.3/ASP500IdxRtr LB 34.62 -1.6 -1.5 +11.0/BSclChEqI LB 20.37 -1.7 -1.8 +10.5/BSclChEqP b LB 20.28 -1.7 -1.9 +10.4/BSclChEqRtl b LB 17.98 -1.7 -1.9 +10.2/BSclChEqRtr LB 20.70 -1.7 -1.9 +10.3/BShrtTrmBdI CS 10.46 +.4 +2.1 +2.8/BShrtTrmBdRtl b CS 10.47 +.4 +2.0 +2.5/DShrtTrmBdRtr CS 10.47 +.4 +1.9 +2.6/CSmCpBlndIdxI SB 17.61 -7.0 -15.4 +1.1/ASmCpBlndIdxRtr SB 17.68 -7.0 -15.5 +.9/B

TebergTeberg b TV 12.59 -2.3 -3.3 +7.3

The Investment HouseInvmHouseGr LG 48.25 +6.9 +16.5 +18.2/C

Third AvenueRlEsttValIns d GR 19.84 -8.0 -21.6 -5.2/ESmCpValIns d SV 13.54 -11.8 -26.5 -5.5/BValIns d WS 29.19 -7.5 -27.4 -11.8/E

ThompsonBd CS 10.45 +.5 -6.9 +.5/ELgCp LB 65.85 -7.2 -13.3 +3.9/E

ThornburgCALtdTrmMnA m SS 13.77 +.3 +1.0 +1.5/DCorGrA m LG 46.54 +5.7 +19.7 +17.5/CDevWldR6 EM 22.88 +7.6 -1.2 +8.2/AIntermMnA m MI 14.32 +1.0 +1.4 +2.9/DIntermMnC m MI 14.34 +.9 +1.2 +2.6/EIntlGrR6 FG 27.80 +7.6 +13.8 +9.9/AIntlValA m FB 23.30 +3.6 ... +3.4/AIntlValC m FB 20.63 +3.5 -.2 +2.6/BIntlValI FB 24.15 +3.6 +.2 +3.7/AInvmIncBldrA m IH 18.74 -4.7 -15.0 +1.0/DInvmIncBldrC m IH 18.72 -4.8 -15.3 +.2/DLtdTrmIncA m CS 14.07 +1.2 +5.4 +4.2/ALtdTrmIncC m CS 14.05 +1.2 +5.3 +3.9/ALtdTrmIncI CS 14.08 +1.2 +5.6 +4.5/ALtdTrmMnA m MS 14.60 +.4 +1.8 +2.2/BLtdTrmMnC m MS 14.62 +.3 +1.6 +1.9/CLtdTrmMnI MS 14.60 +.4 +1.9 +2.4/BLtdTrmUSGvtA m GS 13.41 +.5 +3.6 +2.8/BNYIntermMnA m MN 12.98 +.4 +1.5 +2.3/ENewMxcIntermMnA m SI 13.46 +.9 +2.0 +2.7/DValA m LB 68.96 -4.6 -11.7 +3.5/EValC m LB 62.37 -4.7 -12.0 +2.7/EValI LB 71.07 -4.6 -11.5 +3.9/E

361GlbLSEqI LO 11.18 +8.9 -.3 +2.0/C

ThriventBalIncPlusA m CA 12.29 -2.3 -5.1 +3.4BalIncPlusS CA 12.26 -2.3 -5.0 +3.7DiversIncPlusA m CA 7.10 -1.3 -3.0 +3.3HYA m HY 4.42 -1.4 -5.3 +2.3IncA m TW 10.00 +1.6 +6.7 +6.4LgCpGrA m LG 13.92 +5.5 +19.9 +21.0LgCpStkA m WS 23.39 -1.6 -4.7 +5.1LgCpStkS WS 23.67 -1.6 -4.6 +5.5LgCpValA m LV 19.90 -8.8 -15.4 +2.1LgCpValS LV 20.05 -8.8 -15.2 +2.5LtdMatBdA b CS 12.64 +.9 +2.2 +2.7MidCpStkA m MB 22.12 -6.7 -9.2 +3.6MidCpStkS MB 25.39 -6.8 -9.1 +3.9MnBdA m ML 11.44 +1.1 +1.4 +3.4OppIncPlusA m MU 9.90 ... -1.1 +2.6OppIncPlusS MU 9.90 +.1 -.9 +2.9SmCpStkA m SG 15.66 -11.3 -16.8 +1.9

TimothyPlanSmCpValA m SB 13.30 -11.3 -24.0 -3.2/D

TocquevilleOpp b MG 37.07 +9.8 +26.2 +23.3/ATocqueville b LB 35.11 -1.0 -6.6 +7.8/D

TorrayTorray LV 40.32 -9.7 -19.8 -2.6/E

TouchstoneActvBdA m PI 11.17 +1.5 +6.2 +5.1/CActvBdY PI 11.16 +1.4 +6.2 +5.4/BBalancedA m MA 22.03 ... +4.0 +10.3/ADynDiversIncA m CA 11.96 -3.7 -7.7 +1.1/EDynGlbAllcA m IH 11.77 -.5 -1.5 +4.4FlexIncA m MU 10.83 ... +1.3 +3.3/CFlexIncC m MU 10.66 -.2 +.8 +2.5/DFlexIncY MU 10.86 -.1 +1.3 +3.5/BFocedY LB 45.74 -.8 +.3 +8.4/CGlblESGEqfdA m WS 20.51 ... -5.7 +4.1/DGlblESGEqfdY WS 21.31 ... -5.6 +4.4/DGrOppsA m LG 36.86 +3.7 +10.9 +18.3/CGrOppsIns LG 39.05 +3.7 +11.1 +18.7/CGrOppsY LG 38.42 +3.7 +11.1 +18.6/CHYY HY 7.94 -1.1 -5.1 +2.7/CImpactBdInstl CI 10.82 +1.7 +5.7 +5.2/CImpactBdY CI 10.82 +1.7 +5.6 +5.1/CIntlEqA m FB 14.14 -2.2 -12.0 -.5/EIntlSmCpY FR 12.56 -.5 -20.1 -5.3/ELargeCpFocA m LB 43.62 -.3 +2.0 +12.9/AMidCpGrA m MG 32.24 -.2 +.7 +14.4/CMidCpGrC m MG 18.81 -.3 +.2 +13.5/DMidCpGrIns MG 34.12 -.2 +.8 +14.8/CMidCpGrY MG 33.75 -.2 +.7 +14.7/CMidCpValIns MV 15.95 -9.8 -17.7 -1.2/BMidCpY MB 36.11 -7.2 -10.0 +10.3/AOhioTFBdA m MO 11.85 +.5 +2.7 +3.8/CSdCptlInsGr LG 29.65 +11.4 +32.8 +27.2/ASdCptlSelGrA m LG 15.90 +11.3 +32.4 +26.4/ASdCptlSelGrC m LG 13.47 +11.3 +31.9 +25.5/ASdCptlSelGrY LG 17.43 +11.4 +32.5 +26.7/ASdCptlSelGrZ b LG 15.93 +11.4 +32.4 +26.4/ASmCpIns SB 9.77 -9.3 -18.5 +.4/BSmCpY SB 9.80 -9.3 -18.6 +.3/BSmallComA m SB 3.92 -10.3 -18.5 -.4/BUlShrtDrFIA m UB 9.18 +.5 ... +1.8/DUlShrtDrFIY UB 9.19 +.5 +.2 +2.1/CUlShrtDrFIZ b UB 9.19 +.6 +.1 +1.8/DValIns LV 7.72 -10.9 -19.7 +.9/CValY LV 7.74 -10.9 -19.9 +.7/C

TowleDeep Val d SV 9.66 -13.1 -31.6 -12.4/E

TransamericaAsAlCnsrvA m CA 10.92 +1.1 +3.1 +5.0/CAsAlCnsrvC m CA 10.82 +1.0 +2.7 +4.2/DAsAlGrA m XM 12.21 +.4 -3.0 +4.6/CAsAlGrC m XM 11.83 +.3 -3.4 +3.8/DAsAlModA m CA 11.31 +.9 +1.5 +4.9/CAsAlModC m CA 11.38 +.8 +1.1 +4.1/DAsAlModGrA m MA 11.64 +.6 -.3 +4.9/DAsAlModGrC m MA 11.75 +.5 -.8 +4.1/DBondA m PI 9.57 +1.4 +3.2 +4.3/DCptlGrA m LG 43.54 +19.2 +66.1 +34.1/AHYBdA m HY 8.34 -1.6 -6.4 +1.8/DMltMgdBalA m MA 29.54 -.1 +2.7 +8.7/ASMPValA m MV 19.90 -11.4 -23.1 -3.0/C

Tributary FundsBalIns MA 18.07 -.7 +.8 +8.6/ASmCoIns SB 21.18 -12.1 -27.9 -5.9/E

TrilliumESGGlblEqRetail b WS 46.89 +.2 -1.8 +9.4/B

Trust For Credit UniUnsShrtDrTCU GS 9.90 +.4 +3.4 +3.1/AUnsUlShDrTCU UB 9.41 +.2 +1.1 +1.8/D

Tweedy, BrowneGlbVal FV 24.24 -4.3 -13.4 -.9/AGlbVlIICyUnHdg FV 13.06 -5.2 -16.7 -2.5/BVal WS 16.85 -5.5 -14.5 +.4/EWldwdHDvYldVl WS 6.89 -5.4 -16.9 +.5/E

U.S. Global InvestorGlbRes b SN 4.35 +5.1 -5.6 -3.9/CGlblLuxuryGoods b MG 15.21 -.1 -8.0 +2.4/EGoldPrcMtls b SP 12.34 +20.4 +21.7 +22.3/AUSGvtUlShrtBd GS 2.00 ... +.3 +1.1/EWldPrecMnral b SP 4.35 +21.5 +31.4 +3.4/E

UBSGlbAllcA m IH 12.07 +.2 -3.1 +4.5/BGlbAllcP IH 12.38 +.2 -3.0 +4.7/AIntlSustEqP FB 9.89 +.6 -6.7 +2.7/BUSAllcA m MA 48.97 -.5 +.5 +6.9/BUSAllcP MA 50.02 -.5 +.7 +7.1/BUSSmCpGrP SG 23.16 +6.7 +12.1 +15.2/B

UBS PACEAltStrsInvmsP AM 10.78 +1.3 +1.8 +1.6GlbFIInvmsA m IB 10.29 +.6 +3.0 +3.1/CGlbFIInvmsP IB 10.28 +.6 +3.2 +3.4/CIntermFIInvmsP CI 13.25 +1.3 +6.7 +5.2/CIntlEMEqInvP EM 13.66 +8.2 -2.8 +3.4/CIntlEqInvmsP FB 14.42 -.1 -7.6 +1.9/BLgCoGrEqInvmsA m LG 25.34 +5.9 +16.2 +18.3/CLgCoGrEqInvmsP LG 26.70 +5.9 +16.3 +18.6/CLgCoValEqInvmsA m LV 16.82 -10.0 -23.3 -2.8/ELgCoValEqInvmsP LV 16.77 -10.0 -23.1 -2.6/EMnFIInvmsA m MI 13.25 +.7 +1.5 +3.4/CMnFIInvmsP MI 13.26 +.7 +1.6 +3.6/BMrBckScFIInvmsA m CI 13.01 -.2 +3.9 +3.7/EMrBckScFIInvmsP CI 13.02 -.1 +4.0 +4.0/ESMCoGrEqInvmsP SG 16.58 +.4 +2.2 +11.1/CSMCoValEqInvmsP SV 16.14 -10.5 -19.7 -2.9/AStrFIInvmsP PI 14.73 +1.7 +6.5 +5.8/A

USA MutualsViceInv b WS 25.92 -8.6 -14.6 -1.8/E

USAAAgrsGr LG 45.24 +6.8 +19.1 +17.6CABd MC 11.38 +1.1 +1.4 +4.1CptlGr WS 10.24 -1.5 -6.6 +4.1CrnrstnEq WS 13.82 -2.0 -7.4 +3.3CrnrstnMdlyAgrs MA 24.92 -.8 -2.8 +3.9CrnrstnMod CA 14.63 -.5 -1.7 +4.0EM EM 18.61 +5.7 -4.6 +2.5ExtendedMktIdx MB 18.84 -3.7 -4.8 +6.5Gr LG 30.49 +5.4 +16.4 +16.7GrInc LB 19.70 +.1 -1.0 +6.4GrandTxtr CA 21.44 -.1 -.6 +7.3GvtSec GI 10.25 +.6 +4.8 +3.9HiInc d HY 7.21 -1.5 -6.3 +1.7Inc PI 13.79 +1.8 +4.1 +5.3IncStk LV 14.88 -6.6 -14.0 +3.3IntermTrmBd PI 11.07 +1.5 +4.4 +5.4Intl FB 22.60 -1.6 -11.8 +1.0NASDAQ100Idx LG 30.09 +7.8 +22.5 +24.3NYBd MN 11.98 +1.3 +.4 +3.3PrcMtlsMnral SP 22.17 +19.0 +32.9 +22.1SP500IdxMbr LB 43.69 -1.0 +.8 +11.9SP500IdxRwd LB 43.72 -1.0 +.9 +12.0SciTech ST 28.95 +7.5 +23.3 +21.6ShrtTrmBd CS 9.24 +.8 +1.5 +2.8SmCpStk SB 14.12 -6.4 -12.7 +3.4TEIntermTrm MI 13.63 +1.4 +1.2 +4.0TELngTrm ML 13.47 +1.6 +.8 +3.9TEShrtTrm MS 10.51 +.7 +.7 +1.9TrgtRet2020 TE 11.70 -.3 +1.0 +5.0TrgtRet2030 TH 12.02 -1.5 -3.1 +4.4TrgtRet2040 TJ 11.81 -2.1 -5.5 +4.1TrgtRet2050 TN 12.03 -2.3 -5.6 +4.1TrgtRetInc RI 11.19 -.3 +1.0 +4.5UlShrtTrmBd UB 9.92 +.9 -.1 +2.1VIBd SI 11.50 +1.4 +1.4 +3.5Val LV 12.88 -8.3 -18.6 -1.3WldGr WS 24.41 -1.1 -3.3 +7.5

Undiscovered ManagerBehavioralValA m SV 42.37 -17.1 -30.6 -7.5BehavioralValC m SV 39.47 -17.1 -30.8 -7.9BehavioralValL SV 43.57 -17.0 -30.4 -7.1

VALIC Co IAstAllc MA 9.87 -1.1 -5.7 +2.2CorEq LB 20.44 -2.5 -3.9 +9.0/CCptlCnsrvtn CI 10.66 +1.2 +6.7 +5.5/BDivVal LV 9.93 -9.2 -15.3 +1.9EmergEcos EM 8.27 +5.2 -4.5 +2.7GlbSclAwrns FB 25.39 -1.8 -8.6 +5.3GlbStr IH 9.10 +.1 -5.4 ...Gr LG 20.66 +6.8 +19.9 +20.1GrInc LB 21.37 -2.4 +.6 +11.2/AGvtSec GI 11.29 +1.2 +6.7 +4.8/BHlthSci SH 23.41 +3.7 +9.6 +14.9InflProt IP 11.65 +1.8 +4.1 +4.3IntlEqsIdx FB 6.55 -1.9 -9.2 +1.3IntlGr FG 13.75 +4.4 +6.8 +12.9IntlGvtBd IB 12.56 +1.5 +3.6 +4.2IntlVal FV 8.29 -3.3 -15.5 -4.9LgCpCor LB 12.07 -.8 +.6 +10.0/BLgCptlGr LG 17.60 ... +1.8 +17.0MidCpIdx MB 20.91 -8.7 -13.3 +1.8MidCpStrGr MG 17.01 -2.9 +1.2 +13.7SciTech ST 33.52 +8.1 +24.7 +25.5SmCp SG 9.68 -7.4 -9.7 +5.5SmCpIdx SB 15.45 -7.1 -14.1 +1.3SmCpSpecVals SV 8.65 -12.8 -24.8 -2.8SmMidGr MG 14.88 +3.3 +14.0 +18.1/BStkIdx LB 42.00 -1.8 -1.1 +11.1Val LV 15.38 -9.1 -15.1 +2.0

VALIC Co IICorBd PI 11.81 +1.0 +5.4 +5.2HYBd HY 7.14 -1.0 -2.9 +3.7IntlOpps FR 19.37 +1.3 -4.1 +5.3LgCpVal LV 17.16 -8.9 -18.0 +1.1MidCpVal MV 14.10 -12.2 -21.0 -1.7SclyRspnb LB 19.27 -1.9 -2.0 +10.8SmCpVal SV 8.59 -14.3 -25.9 -7.4StrBd MU 11.14 +.1 +1.8 +4.1

VYTRPDvrsMdCpGrA b MG 11.48 +1.3 +4.4 +14.8/CTRPGrEqI LG 93.07 +4.9 +14.3 +18.2/C

Value LineAstAllcInv b MA 39.88 -.3 +3.7 +12.1/ACorBd b CI 15.88 +1.4 +5.1 +4.6/DCptlApprctInv b AL 11.68 +3.7 +14.0 +14.7/ALgrCoFocedInv b LG 35.90 +7.5 +24.3 +20.1/BMidCpFoced b MG 24.87 -3.6 -2.4 +13.8/CSelGr b MG 40.16 -.6 +3.2 +15.9/BSmCpOppsInv b SG 41.33 -4.1 -4.0 +7.9/DTE b ML 9.98 +.5 +1.7 +3.1/E

VanEckEMA m EM 17.88 +8.4 -.8 +5.7/BEMY EM 18.17 +8.5 -.6 +6.1/BGlbHardAstsA m SN 23.65 -1.6 -16.7 -7.6GlbHardAstsY SN 24.14 -1.5 -16.6 -7.3IntlInvsGoldA m SP 14.51 +21.7 +42.8 +21.4/BIntlInvsGoldY SP 14.88 +21.8 +43.1 +21.8/A

Vanguard500IdxAdmrl LB 291.02 -1.6 -1.4 +11.3/A500IdxInv LB 291.05 -1.6 -1.5 +11.2/ABalIdxAdmrl MA 39.60 -.4 +2.2 +9.0/ABalIdxIns MA 39.61 -.4 +2.2 +9.1/ABalIdxInv MA 39.60 -.4 +2.2 +8.9/ACAITTxExAdm MF 12.22 +.6 +2.3 +4.0/ACAITTxExInv MF 12.22 +.6 +2.3 +3.9/ACALtrmTEAdm MC 12.68 +.9 +2.6 +5.0/ACALtrmTEInv MC 12.68 +.9 +2.5 +4.9/ACnsDscIdxAdmrl CD 107.94 +1.9 +10.5 +15.4/BCnsStpIdxAdmrl CC 74.28 -1.7 -5.4 +5.2/ACptlOppAdmrl LG 156.84 +.9 -.6 +10.7/ECptlOppInv LG 67.91 +.9 -.6 +10.6/ECptlValInv LV 12.54 -8.9 -13.9 +2.1/BDevMIdxAdmrl FB 12.63 -2.1 -9.8 +1.4/CDevMIdxIns FB 12.65 -2.1 -9.8 +1.4/CDivGrInv LB 28.30 -4.7 -6.5 +10.0/BDiversEqInv LG 38.85 -.3 +2.2 +12.1/EEMGvtBdIdxAdmrl EB 19.65 +1.3 -1.2 +4.3/AEMSelStkInv EM 21.58 +6.3 -6.6 +4.0/CEMStkIdxInAdm EM 36.15 +8.3 -1.6 +5.1/CEMStkIdxInInv EM 27.54 +8.3 -1.7 +4.9/CEMStkIdxInPl EM 91.43 +8.3 -1.6 +5.1/BEMStkIdxIns EM 27.49 +8.3 -1.6 +5.1/BEngyAdmrl EE 58.53 -13.5 -34.1 -10.4/AEngyIdxAdmrl EE 23.03 -22.9 -41.9 -16.2/BEngyInv EE 31.20 -13.5 -34.1 -10.4/AEqIncAdmrl LV 66.76 -7.8 -14.6 +3.9/AEqIncInv LV 31.86 -7.8 -14.6 +3.8/BEuStkIdxAd ES 63.94 -1.7 -11.4 +.6/DEuStkIdxInsP ES 121.82 -1.7 -11.4 +.7/CEuStkIdxInstl ES 27.26 -1.7 -11.4 +.7/CExplorerAdmrl SG 95.44 -.9 -1.8 +11.7/CExplorerInv SG 102.55 -.9 -1.9 +11.6/CExplorerValInv SB 26.78 -12.5 -26.9 -3.8/DExtDrTrIdIns GL 51.23 +7.5 +32.4 +17.7/AExtDrTrIdInsPls GL 128.60 +7.5 +32.4 +17.7/AExtMktIdxAdmrl MB 90.48 -2.5 -4.9 +6.8/AExtMktIdxIns MB 90.47 -2.5 -4.9 +6.8/AExtMktIdxInsPls MB 223.27 -2.5 -4.9 +6.8/AExtMktIdxInv MB 90.54 -2.5 -4.9 +6.6/AFAWexUSIAdmr FB 30.58 +.4 -7.6 +2.5/BFAWexUSIInPl FB 102.65 +.4 -7.6 +2.5/BFAWexUSIIns FB 96.94 +.4 -7.6 +2.5/BFAWexUSSCIIn FQ 190.16 +.5 -10.5 +.3/BFSocialIdxIns LB 22.03 +1.0 +1.5 +13.6/AFinclsIdxAdmrl SF 27.81 -13.3 -26.3 -2.2/BGNMAAdmrl GI 10.79 -.1 +3.5 +3.8/CGNMAInv GI 10.79 -.1 +3.4 +3.7/CGlbCapCycInv WS 7.75 -2.3 -6.8 -5.9/EGlbEqInv WS 31.58 +1.9 -.7 +9.1/BGlbMnmVlInv SW 12.81 -2.0 -11.8 +4.2/DGlbexUSRlEIAdmr d GR 28.94 -4.2 -19.0 +.1/DGlbexUSRlEIdIns d GR 96.42 -4.2 -18.9 +.1/DGrIdxAdmrl LG 108.87 +5.0 +16.6 +19.9/BGrIdxIns LG 108.88 +5.0 +16.6 +19.9/BGrIdxInv LG 108.91 +5.0 +16.5 +19.7/BGrandIncAdmrl LB 82.81 -1.2 -1.7 +10.8/BGrandIncInv LB 50.74 -1.2 -1.7 +10.6/BHCAdmrl SH 89.21 +.5 +4.5 +9.8/DHCIdxAdmrl SH 97.65 -.1 +2.4 +11.5/BHCInv SH 211.53 +.4 +4.5 +9.7/EHYCorpAdmrl HY 5.67 -.8 -2.2 +4.1/AHYCorpInv HY 5.67 -.8 -2.3 +4.0/AHYTE ML 11.62 +1.7 +.7 +4.8/AHYTEAdmrl ML 11.62 +1.8 +.7 +4.9/AITIdxAdmrl ST 147.82 +6.1 +18.6 +28.3/AInTrBdIdxAdmrl CI 12.65 +1.5 +8.5 +6.5/AInTrBdIdxIns CI 12.65 +1.6 +8.5 +6.5/AInTrBdIdxInsPls CI 12.65 +1.6 +8.5 +6.5/AInTrBdIdxInv CI 12.65 +1.5 +8.4 +6.4/AInTrCrpBdIAdmrl TW 25.72 +1.9 +6.2 +6.7/BInTrCrpBdIIns TW 31.78 +1.9 +6.2 +6.7/BInTrInGdAdm TW 10.58 +1.6 +7.5 +6.3/CInTrInGdInv TW 10.58 +1.6 +7.4 +6.2/CInTrTEAdmrl MI 14.63 +.7 +2.4 +4.0/AInTrTEInv MI 14.63 +.7 +2.4 +3.9/BInTrTrsAdmrl GI 12.17 +.9 +8.2 +5.3/AInTrTrsIdxAd GI 23.84 +.9 +8.0 +5.2/AInTrTrsIdxIns GI 29.58 +.8 +8.0 +5.2/AInTrTrsInv GI 12.17 +.9 +8.1 +5.2/AIndtlsIdxAdmrl ID 65.14 -9.4 -16.9 +1.1/BInflPrtScAdmrl IP 27.60 +2.1 +6.7 +5.3/AInflPrtScIns IP 11.25 +2.1 +6.8 +5.3/AInflPrtScInv IP 14.06 +2.1 +6.7 +5.2/BInsIdxIns LB 281.27 -1.6 -1.4 +11.3/AInsIdxInsPlus LB 281.28 -1.6 -1.4 +11.3/AInsTrgRt2020Ins TE 24.30 +.2 +.8 +6.7/AInsTtlSMIInPls LB 66.30 -1.7 -1.8 +10.6/BInsTtlSMIIns LB 66.30 -1.7 -1.8 +10.6/BIntlExplorerInv FR 16.11 -.3 -10.1 -1.1/EIntlGrAdmrl FG 124.74 +11.4 +21.4 +17.3/AIntlGrInv FG 39.20 +11.4 +21.3 +17.2/AIntlValInv FV 32.23 -3.2 -14.1 -.2/ALTBdIdInsPls CL 17.26 +4.7 +15.9 +11.7/ALTBdIdxIns CL 17.26 +4.7 +15.9 +11.6/ALTCrpBdIdxIns CL 36.15 +4.3 +9.6 +10.1/CLTInGrdAdm CL 12.17 +4.8 +13.8 +11.1/BLTInGrdInv CL 12.17 +4.8 +13.8 +11.0/BLTTE ML 12.03 +1.2 +2.7 +4.9/ALTTEAdmrl ML 12.03 +1.2 +2.7 +5.0/ALTTrsAdmrl GL 15.95 +5.4 +23.9 +13.2/CLTTrsIdxIns GL 43.51 +5.4 +23.7 +13.3/BLTTrsInv GL 15.95 +5.4 +23.8 +13.1/DLfStrCnsrGrInv CA 21.28 +.5 +2.1 +6.5/ALfStrGrInv AL 35.15 -.4 -2.0 +7.1/BLfStrIncInv XY 16.69 +1.0 +3.9 +6.1/ALfStrModGrInv MA 28.66 +.1 +.1 +6.9/BLgCpIdxAdmrl LB 73.82 -1.0 -.2 +11.7/ALgCpIdxIns LB 303.83 -1.0 -.2 +11.7/ALgCpIdxInv LB 59.03 -1.1 -.2 +11.6/ALtdTrmTE MS 11.18 +.4 +1.8 +2.5/BLtdTrmTEAdmrl MS 11.18 +.4 +1.9 +2.6/AMATEInv MT 11.31 +1.1 +3.3 +5.0/AMCpGrIdxAdm MG 73.26 +1.8 +7.6 +14.0/CMCpGrIdxInv MG 66.92 +1.7 +7.6 +13.9/CMCpVlIdxAdm MV 48.46 -9.7 -20.4 -.8/BMCpVlIdxInv MV 36.83 -9.7 -20.4 -.9/BMatlsIdxAdmrl SN 61.66 -4.5 -8.9 +1.6/AMdCpGrInv MG 28.51 +3.2 +6.7 +14.7/CMdCpIdxAdmrl MB 204.36 -3.6 -6.5 +6.7/AMdCpIdxIns MB 45.14 -3.6 -6.5 +6.7/AMdCpIdxInsPlus MB 222.64 -3.6 -6.5 +6.7/AMdCpIdxInv MB 45.05 -3.6 -6.6 +6.5/AMegaCpGrIdxIns LG 341.03 +5.7 +18.4 +21.0/BMegaCpIdxIns LB 220.68 -.6 +1.1 +12.7/AMegaCpValIdxIns LV 143.51 -8.0 -15.7 +4.2/AMgdAllcInv MA 15.68 -.8 -6.1 +3.1/EMktNetrlIns NE 9.58 +1.3 -5.4 -5.2/DMktNetrlInv NE 9.62 +1.3 -5.4 -5.2/DMrtBckScIdxAdmr GI 21.73 ... +3.3 +3.8/CNJLTmTEAdm MJ 12.34 +1.6 +.8 +5.3/ANJLTmTEInv MJ 12.34 +1.6 +.8 +5.2/ANYLTmTEAdm MY 12.03 +1.1 +1.9 +4.4/ANYLTmTEInv MY 12.03 +1.1 +1.9 +4.3/AOhioLngTrmTE MO 13.10 +1.0 +3.8 +5.2/APALTmTEAdm MP 11.99 +1.2 +2.7 +5.2/APALTmTEInv MP 11.99 +1.2 +2.7 +5.2/APacStkIdxAdmrl DP 79.59 -2.5 -7.1 +2.4/DPacStkIdxIns DP 12.18 -2.5 -7.1 +2.4/DPrmCpAdmrl LG 138.59 +.1 -3.9 +10.7/EPrmCpCorInv LB 25.33 -3.1 -9.3 +7.0/DPrmCpInv LG 133.69 +.1 -3.9 +10.6/ERlEstIdxAdmrl SR 110.33 -7.9 -14.7 +2.4/CRlEstIdxInstl SR 17.08 -7.9 -14.7 +2.4/CRlEstIdxInv SR 25.87 -7.9 -14.7 +2.2/CRsl1000GrIdxIns LG 398.75 +5.2 +15.3 +20.8/BRsl1000IdxIns LB 280.41 -1.3 -1.0 +11.3/ARsl1000VlIdxIns LV 190.65 -8.7 -17.3 +1.4/CRsl2000GrIdxIns SG 286.87 -1.4 -2.9 +7.9/DRsl2000IdxIns SB 214.40 -7.1 -15.5 +1.1/ARsl2000VlIdxIns SV 157.99 -13.5 -28.0 -6.2/BRsl3000IdxIns LB 275.52 -1.6 -1.9 +10.6/BSCpGrIdxAdm SG 71.49 +.7 +2.5 +12.5/BSCpGrIdxI SG 57.25 +.7 +2.5 +12.5/BSCpGrIdxInv SG 57.19 +.7 +2.5 +12.4/BSCpValIdxAdm SV 44.05 -12.2 -24.6 -3.9/ASCpValIdxI SV 24.62 -12.2 -24.6 -3.9/ASCpValIdxInv SV 24.58 -12.2 -24.6 -4.0/ASPMC400GrIdxIns MG 276.44 -4.0 -5.6 +5.6/ESPMC400IdxIns MB 235.46 -8.1 -14.5 +1.7/C

SPMC400VlIdxIns MV 198.12 -12.9 -24.0 -2.8/CSPSC600IdxIns SB 242.21 -10.5 -20.9 -.7/CSTBdIdxAdmrl CS 10.89 +.4 +4.1 +3.5/ASTBdIdxIns CS 10.89 +.4 +4.1 +3.5/ASTBdIdxInsPlus CS 10.89 +.4 +4.1 +3.5/ASTBdIdxInv CS 10.89 +.4 +4.1 +3.4/ASTCpBdIdxAdm CS 22.47 +.7 +3.3 +3.9/ASTCpBdIdxI CS 27.51 +.7 +3.3 +3.9/ASTFederalAdmrl GS 11.00 +.2 +3.5 +3.1/ASTFederalInv GS 11.00 +.2 +3.5 +3.0/ASTInfPrScIdAdmr IP 25.19 +.4 +2.0 +2.7/DSTInfPrScIdIns IP 25.21 +.4 +2.1 +2.8/DSTInfPrScIdxInv IP 25.15 +.4 +2.0 +2.7/DSTInvmGrdAdmrl CS 10.96 +.8 +3.5 +3.7/ASTInvmGrdIns CS 10.96 +.8 +3.5 +3.7/ASTInvmGrdInv CS 10.96 +.7 +3.5 +3.6/ASTTE MS 15.92 +.2 +1.2 +1.7/DSTTEAdmrl MS 15.92 +.2 +1.2 +1.8/CSTTrsAdmrl GS 10.89 +.2 +3.4 +2.8/BSTTrsInv GS 10.89 +.2 +3.4 +2.7/BSTTrsdxAdm GS 20.73 +.1 +3.0 +2.6/BSTTrsdxIns GS 26.05 +.2 +3.0 +2.7/BSeledValInv MV 20.35 -13.1 -24.9 -4.6/DSmCpIdxAdmrl SB 69.05 -6.0 -12.5 +3.6/ASmCpIdxIns SB 69.05 -6.0 -12.5 +3.6/ASmCpIdxInsPlus SB 199.29 -6.0 -12.5 +3.6/ASmCptlstIdxInv SB 69.03 -6.0 -12.6 +3.5/AStarInv MA 28.16 +1.0 +3.7 +9.1/AStrEqInv MB 28.20 -6.4 -15.7 +.7/DStrSmCpEqInv SB 26.52 -8.1 -19.7 -2.4/DTMCapApAdm LB 163.04 -1.4 -.8 +11.4/ATMCapApIns LB 81.02 -1.4 -.8 +11.4/ATMSmCpAdm SB 53.32 -10.2 -20.9 -.6/CTMSmCpI SB 53.44 -10.2 -20.9 -.6/CTlMnSvcsIdxAdmr SC 49.61 +.2 +4.0 +4.5/CTrgtRtr2015Inv TD 15.46 +.5 +1.8 +6.2/BTrgtRtr2020Inv TE 32.77 +.2 +.7 +6.6/ATrgtRtr2025Inv TG 19.85 +.1 +.1 +7.0/BTrgtRtr2030Inv TH 36.18 -.1 -.7 +7.1/BTrgtRtr2035Inv TI 22.18 -.3 -1.5 +7.2/BTrgtRtr2040Inv TJ 38.22 -.5 -2.3 +7.2/BTrgtRtr2045Inv TK 23.96 -.7 -3.0 +7.2/BTrgtRtr2050Inv TN 38.57 -.7 -3.0 +7.2/BTrgtRtr2055Inv TL 41.87 -.7 -3.1 +7.2/BTrgtRtr2060Inv XQ 36.99 -.7 -3.1 +7.1/CTrgtRtrIncInv RI 14.29 +.6 +2.5 +5.8/ATtBMIdxAdmrl CI 11.68 +1.4 +7.0 +5.7/ATtBMIdxIns CI 11.68 +1.4 +7.1 +5.7/ATtBMIdxInsPlus CI 11.68 +1.4 +7.1 +5.7/ATtBMIdxInv CI 11.68 +1.4 +7.0 +5.6/BTtInBIdxAdmrl WH 23.11 +1.1 +2.7 +5.2/BTtInBIdxIns WH 34.68 +1.1 +2.7 +5.3/BTtInBIdxInv WH 11.56 +1.1 +2.7 +5.2/BTtInSIdxAdmrl FB 27.28 +.3 -8.0 +2.2/BTtInSIdxIns FB 109.10 +.3 -8.0 +2.3/BTtInSIdxInsPlus FB 109.12 +.3 -7.9 +2.3/BTtInSIdxInv FB 16.31 +.3 -8.0 +2.2/BTtlSMIdxAdmrl LB 77.50 -1.7 -1.8 +10.6/BTtlSMIdxIns LB 77.51 -1.7 -1.8 +10.6/BTtlSMIdxInv LB 77.47 -1.7 -1.9 +10.5/BTtlWldStkIdxIns WS 156.65 -.7 -4.4 +6.8/CTxMgBalAdmrl CA 34.32 -.2 +1.3 +7.8/AUSGrAdmrl LG 141.81 +9.2 +27.3 +24.9/AUSGrInv LG 54.72 +9.2 +27.2 +24.7/AUSValInv LV 14.58 -9.2 -22.0 -2.3/EUtlsIdxAdmrl SU 62.19 -7.4 -11.9 +6.3/BValIdxAdmrl LV 38.38 -8.3 -16.6 +3.3/BValIdxIns LV 38.38 -8.3 -16.6 +3.4/BValIdxInv LV 38.39 -8.3 -16.6 +3.2/BWlngtnAdmrl MA 72.21 -1.3 -2.3 +7.8/BWlngtnInv MA 41.82 -1.3 -2.3 +7.7/BWlslyIncAdmrl CA 65.53 -1.7 +.6 +6.5/AWlslyIncInv CA 27.05 -1.7 +.5 +6.4/AWndsrAdmrl LV 59.00 -10.5 -17.5 +1.0/CWndsrIIAdmrl LV 57.90 -4.7 -9.6 +5.0/AWndsrIIInv LV 32.63 -4.7 -9.7 +4.9/AWndsrInv LV 17.50 -10.5 -17.5 +.9/C

VericimetryUSSCVl SV 12.53 -14.7 -28.9 -8.0/D

VictoryDiversStkA m LB 16.63 -.3 -4.5 +7.7DiversStkR b LB 16.26 -.3 -4.6 +7.4GlbNatrlResA m SN 8.33 -10.7 -13.4 -26.0HYA m HY 6.20 -2.1 -4.8 +4.7INCrInvGrdCnvtA m CV 16.54 -1.5 -3.3 +7.5INCrTtlRetBdY PI 10.03 +1.6 +6.1 +4.9INCrforIncA m GS 8.57 +.2 +3.3 +2.6INCrforIncI GS 8.57 +.1 +3.3 +2.8INCrforIncR b GS 8.58 +.1 +3.2 +2.6IntgDiscvA m SB 22.02 -16.3 -33.6 -9.8IntgDiscvY SB 24.42 -16.3 -33.6 -9.6IntgSmCpValA m SV 23.01 -14.6 -30.7 -8.5IntgSmCpValY SV 23.84 -14.6 -30.6 -8.1MndMCpGrA m MG 11.90 -3.6 -5.3 +4.7MndMCpGrY MG 14.33 -3.6 -5.0 +5.0MndrMltCpA m LG 38.81 -.7 -6.4 +6.2RSGrA m LG 21.77 +6.2 +12.7 +15.6RSLgCpAlphaA m LB 42.61 -7.5 -18.7 +2.2RSMidCpGrA m MG 27.75 +2.8 +8.2 +12.2RSPtnrsA m SB 17.72 -11.0 -25.9 -2.6RSSciandTechA m ST 28.98 +7.7 +23.7 +26.2RSSelGrA m MG 36.59 +2.0 +8.2 +12.5RSSmCpEqA m SG 16.83 +2.2 +5.4 +16.0RSSmCpGrA m SG 81.07 +2.3 +5.6 +15.5RSValA m MB 18.83 -9.1 -22.7 -.3SP500IdxA m LB 20.14 -1.8 -1.1 +10.9SP500IdxY LB 20.30 -1.8 -1.1 +11.1SophusEMA m EM 20.40 +6.1 -4.6 +3.8SpecValA m LB 25.05 -.3 -4.7 +7.2SycEsVlA m MV 32.54 -11.4 -16.4 +1.8SycEsVlI MV 32.56 -11.4 -16.2 +2.2SycEsVlR b MV 32.07 -11.4 -16.5 +1.7SycmrSmCoOppA m SV 34.44 -12.3 -22.1 -.2SycmrSmCoOppI SV 34.85 -12.3 -22.0 +.1SycmrSmCoOppR b SV 31.96 -12.3 -22.2 -.4TEA m ML 9.75 +2.3 +.5 +4.7TrvlnIntlSMI FQ 13.26 +1.4 -5.7 +3.7

VikingKansasMuncplA m SI 11.06 +.4 +3.1 +3.5NebraskaMuncplA m SI 10.70 ... +2.0 +3.2OklahomaMuncplA m SI 11.98 +.5 +1.7 +3.1TFForMontanaA m SI 10.27 +.4 +2.0 +3.1

VillereBalInv AL 21.23 -5.8 -9.6 +1.8/E

VirtusCdxMcpVlEqI MV 9.89 -6.0 -21.6 +.4/ACrdxLgCpValEqA m LV 10.74 -5.9 -17.6 +1.7/CCrdxLgCpValEqI LV 10.90 -5.9 -17.6 +2.0/BCrdxSmCpValEqIn SB 7.35 -7.8 -24.5 -4.8/EDuffPheGlbInfA m XO 14.05 -5.6 -12.0 +3.3/DDuffPlRlEtSecA m SR 18.38 -7.5 -14.9 +2.1/CIntlEqIns FG 9.40 +4.5 +5.0 +11.4/AInvtvGrStkIns LG 49.51 +17.9 +63.1 +38.8/AKARCapitalGrA m LG 22.34 +6.9 +22.5 +21.0/BKARMidCapGrA m MG 54.92 +9.5 +33.2 +31.5/AKARSmCapCoreA m MG 37.00 -6.7 -4.5 +15.9/BKARSmCapCoreI MG 39.24 -6.6 -4.3 +16.2/BNFDurIncI CS 10.86 +.8 +1.5 +2.9NFMulSecS/TBdA m CS 4.68 +.7 +.7 +2.5NFMulSecS/TBdC b CS 4.74 +.6 +.6 +2.2NFMulSecS/TBdC1 m CS 4.73 +.6 +.4 +1.7NFTaxExemBdA m MI 11.38 +.9 +1.6 +3.3/CNFTaxExemBdI MI 11.38 +.9 +1.7 +3.6/CNFtMuSectInBdA m MU 9.90 +.3 -1.2 +2.9/CNewfleetBondA m PI 11.74 +1.3 +3.6 +4.7NewfleetBondI PI 11.93 +1.3 +3.7 +5.0NewfleetHYA m HY 3.89 -1.6 -4.0 +2.9/BRamtEnhCreEqA m LB 21.28 -1.9 -3.6 +6.5SectTrendA m LB 12.22 +.4 -15.1 +2.3/ESectTrendC m LB 12.04 +.3 -15.4 +1.6/ESeixCorBdIns CI 11.67 +1.1 +7.8 +5.4SeixCorpBdIns TW 9.78 +2.1 +12.1 +7.8/ASeixFltRtHIncC m BL 7.78 -.3 -5.7 +.1SeixHGrdMnBdIns ML 12.45 +.6 +4.4 +5.1/ASeixHYIns HY 8.22 -.3 +.2 +4.7/ASeixHiIncI HY 5.96 -.4 -3.1 +3.1/BSeixInvGrdTEBdI MI 12.05 +.4 +3.9 +4.2/ASeixTtlRetBdI PI 11.57 +1.1 +9.2 +5.5SeixUSGSUSBdI UB 10.03 ... +1.0 +1.9/CSeixUlShrtBdIns UB 9.93 +.3 +.6 +2.0/CSlvnLgCpGrStkA m LG 6.00 +4.9 +15.5 +20.1/BTactAllcA m MA 11.33 +3.9 +12.1 +12.6VontForOppsA m FG 29.58 +2.2 -2.1 +6.1/DVontForOppsC m FG 28.58 +2.2 -2.4 +5.4/DVontForOppsI FG 29.56 +2.3 -1.9 +6.5/CVontlGlbOppsA m WS 17.58 +3.0 +1.9 +10.6/BVontobelEMOppI EM 11.17 +6.2 -3.3 +2.7/D

VolumetricVolumetric d LB 20.25 -1.1 -5.4 +3.7/E

VoyaGNMAIncA m GI 8.60 ... +3.2 +3.3/DGNMAIncC m GI 8.55 -.2 +2.6 +2.5/EGlbEqA m WS 32.13 -4.6 -13.5 +1.3/EGlbEqDivA m WS 12.31 -4.6 -13.4 -.2/EHYBdA m HY 7.53 -1.4 -3.8 +2.7/CIntermBdA m PI 10.70 +1.5 +5.1 +5.2/CIntermBdC m PI 10.69 +1.5 +4.8 +4.4/DIntermBdI PI 10.70 +1.5 +5.2 +5.5/BLgCpGrA m LG 47.83 +3.6 +11.2 +17.8/CLgCpGrI LG 53.63 +3.7 +11.5 +18.2/CMdCpOppsA m MG 21.52 +2.7 +7.2 +12.0/DMdCpOppsC m MG 14.13 +2.6 +6.8 +11.2/DMltMgrIntSmCpA m FQ 50.61 +1.7 -7.1 +1.0/ARlEsttA m SR 9.24 -9.6 -18.0 +.1RlEsttI SR 10.81 -9.7 -17.8 +.5RussiaA m MQ 31.17 +2.5 -16.5 +11.6/ASmCpOppsA m SG 47.75 -3.2 -5.6 +2.0/E

WCMFocIntGrIns FG 20.39 +5.9 +7.8 +14.4/AFocIntGrInv b FG 20.29 +6.0 +7.6 +14.1/A

WaldenEq LB 24.61 -2.5 -7.0 +10.0/B

WasatchCorGr d SG 73.20 -1.3 +1.8 +14.3/BGlbValInv d WS 6.28 -10.0 -20.7 -2.0/EHoisingtonUSTrs d GL 23.01 +6.3 +27.5 +15.1/AIntlGrInv d FR 31.22 +.9 +.6 +7.5/BIntlOppsInv d FR 4.16 +3.2 +11.5 +12.2/AMicroCp d SG 8.66 +.8 +13.6 +24.5/AMicroCpVal d SG 3.26 -1.8 -.3 +10.6/CSmCpGrInv d SG 42.89 +2.0 +9.6 +20.7/ASmCpVal d SB 6.52 -9.2 -19.2 +1.0/BUlGr d SG 36.88 +7.0 +29.7 +30.3/A

WeitzBal CA 14.66 -.2 +.1 +6.6/ANebraskaTFInc SI 10.22 +.1 +2.3 +2.4/EPtnrsIIIOppIns LO 14.28 -3.9 -6.3 +6.0/APtnrsValInv LG 26.70 -4.6 -12.4 +2.5/EShrtDrIncIns CS 12.32 +.4 +1.6 +2.5/DValInv LG 45.31 -.2 -.6 +10.7/EsHickory MB 44.33 -6.0 -15.5 +.4/D

Wells FargoAdjRtGvtA f UB 8.91 +.1 +.3 +1.6AdjRtGvtInst UB 8.91 +.2 +.5 +1.8AstAllcA f MA 14.11 -.6 -1.0 +4.5AstAllcC m MA 13.52 -.5 -1.3 +3.7CALtdTrmTFA f SS 10.72 +.5 +.5 +1.6CATFA f MC 11.92 +.9 +1.0 +3.5CATFAdm MC 11.95 +1.0 +1.1 +3.7

CATFC m MC 12.16 +.9 +.6 +2.7CBLgCpValA f LV 11.47 -11.4 -20.6 -.1CBLgCpValInst LV 11.52 -11.4 -20.4 +.3CBMidCpValA f MV 32.49 -11.9 -21.7 -.8CBMidCpValAdm MV 32.87 -11.9 -21.7 -.7CBMidCpValInst MV 32.79 -11.9 -21.6 -.4CommonStkA f MB 16.76 -7.8 -14.8 +2.9CorBdA f CI 14.35 +1.2 +6.9 +5.2CorBdAdm CI 14.00 +1.1 +6.9 +5.2CorBdInst CI 13.99 +1.2 +7.1 +5.6CorPlusBdA f PI 13.58 +.9 +6.7 +5.7DiscpUSCorA f LB 17.69 -2.1 -2.0 +8.7DiscpUSCorAdm LB 18.23 -2.1 -2.0 +8.8DiscvAdm MG 37.18 +3.3 +14.8 +18.3DvrsCptlBldrA f AL 10.38 -3.0 -3.5 +7.7DvrsCptlBldrC m AL 10.35 -3.1 -3.9 +6.9DvrsEqA f LB 21.17 -2.8 -5.6 +7.1DvrsEqAdm LB 21.30 -2.8 -5.5 +7.4DvrsIncBldrA f XY 5.85 -.5 -4.3 +3.1DvrsIncBldrC m XY 5.86 -.7 -4.6 +2.3DvrsIncBldrInst XY 5.70 -.6 -4.1 +3.5DvrsIntlA f FB 11.68 -1.9 -12.4 ...EMEqA f EM 26.97 +6.8 +.3 +6.3EMEqAdm EM 28.27 +6.8 +.4 +6.4EndeavorSelA f LG 9.38 +3.8 +15.7 +22.9EndeavorSelInst LG 11.08 +3.8 +15.9 +23.3EntprInst MG 64.83 +3.0 +15.0 +18.8GlobalSmCpA f SW 35.06 -6.8 -14.2 +2.4GrAdm LG 46.14 +4.9 +17.6 +22.7GrBalA f MA 48.15 -.6 -1.0 +5.8GrBalAdm MA 42.44 -.5 -.9 +6.0GrInst LG 51.33 +4.9 +17.7 +22.9GvtSecA f GI 11.67 +.9 +6.0 +4.4GvtSecAdm GI 11.67 +1.0 +6.1 +4.6GvtSecInst GI 11.67 +1.0 +6.2 +4.8HYBdA f HY 3.22 -1.2 -2.7 +2.6IdxAstAllcA f MA 37.59 -.7 +4.5 +9.0IdxAstAllcAdm MA 37.60 -.7 +4.6 +9.2IdxAstAllcC m MA 22.86 -.7 +4.1 +8.2IntlBdInst IB 10.99 +.8 +1.6 +2.9IntrsValA f LB 10.97 -7.4 -14.7 +5.4IntrsValInst LB 11.05 -7.5 -14.5 +5.8IntrsWldEqA f WS 19.85 -4.5 -11.2 +4.0MinnesotaTFA f SM 10.87 +.5 +1.4 +3.1MinnesotaTFAdm SM 10.86 +.5 +1.5 +3.4ModBalAdm CA 21.70 ... +1.4 +5.7OmegaGrA f LG 63.33 +4.7 +15.7 +21.4OppA f LG 42.45 -2.9 -3.1 +9.2OppAdm LG 47.11 -2.9 -3.0 +9.4PETFA f MP 11.75 +.7 +.9 +3.5PETFInst MP 11.75 +.7 +1.0 +3.7PrecMetalsA f SP 58.41 +17.6 +33.0 +20.4PremLgCoGrA f LG 15.59 +5.7 +14.4 +20.4ShrtDrGvtBdA f CS 9.86 +.2 +3.0 +2.3ShrtDrGvtBdAdm CS 9.88 +.2 +3.1 +2.5ShrtDrGvtBdInst CS 9.88 +.2 +3.3 +2.7ShrtTrmBdInst CS 9.02 +.6 +3.5 +3.3ShrtTrmHYBdA f HY 7.94 -.7 -.1 +2.7SmCoGrAdm SG 50.73 -2.6 -5.6 +7.9SmCoValA f SV 20.80 -13.4 -26.2 -5.1SpMCpValAdm MV 33.59 -11.4 -19.8 +.2SpMCpValIns MV 33.87 -11.4 -19.7 +.5SpcSmCpValA f SV 26.54 -12.6 -24.6 -3.0SpcSmCpValAdm SV 27.23 -12.6 -24.6 -2.9SpecizedTechA f ST 17.43 +10.7 +32.5 +28.9StrMnBdA f MS 9.18 +.8 +.9 +2.9StrMnBdAdm MS 9.18 +.9 +1.0 +3.0StrMnBdC m MS 9.22 +.8 +.7 +2.1Target2010A f TA 10.64 -.9 +.8 +4.7Target2020A f TE 12.16 -1.5 -.7 +4.9Target2020Adm TE 12.45 -1.6 -.7 +5.0Target2020R6 TE 12.55 -1.5 -.6 +5.4Target2030A f TH 12.33 -2.4 -3.3 +5.0Target2030Adm TH 12.65 -2.4 -3.2 +5.1Target2030R6 TH 12.64 -2.3 -3.1 +5.4Target2040A f TJ 14.20 -3.2 -6.0 +4.6Target2040Adm TJ 14.70 -3.2 -6.0 +4.8Target2040R6 TJ 14.74 -3.2 -5.8 +5.1TargetTodayA f RI 9.10 -.8 +.8 +4.5TrdtnlSmCpGrA f SG 15.69 +4.2 +14.1 +18.0UlSTMnIncA f MS 9.59 +.2 +.5 +1.2UlSTMnIncIns MS 9.59 +.2 +.6 +1.5UlShTrIncA f UB 8.57 +.3 +1.2 +2.2UlShTrIncIns UB 8.56 +.3 +1.3 +2.5Utl&TlCmA f SU 21.48 -6.5 -5.8 +9.2

WesMarkBal MA 12.28 -3.2 -6.8 +4.7/DGr LG 20.76 +1.4 +4.1 +11.1/EGvtBd CI 10.16 +.7 +3.4 +3.2/ESmCoGr SG 12.83 -1.5 +.3 +4.5/DWestVIMnBd SI 10.81 +.2 +2.3 +3.0/D

Western AssetCAMnsA m MC 15.72 +.8 +.1 +3.4CAMnsI MC 15.72 +.8 +.2 +3.5CorBdA m CI 13.62 +1.3 +5.8 +5.6CorBdFI b CI 13.63 +1.3 +5.8 +5.7CorBdI CI 13.63 +1.4 +6.1 +6.1CorBdIS CI 13.64 +1.3 +6.0 +6.1CorPlusBdA m PI 12.36 +1.0 +4.7 +5.6CorPlusBdFI b PI 12.37 +1.0 +4.7 +5.6CorPlusBdI PI 12.37 +.9 +4.9 +6.0CorPlusBdIS PI 12.37 +1.0 +5.0 +6.0CorpBdA m TW 13.33 +1.4 +5.2 +6.2GlbHYBdA m HY 6.03 -.9 -1.8 +3.3GlbHYBdI HY 6.02 -.9 -1.6 +3.6HYI HY 7.47 -1.4 -3.9 +3.3HYIS HY 7.59 -1.4 -3.8 +3.4IncomeA m MU 5.78 -.2 -4.5 +2.3InflIdPlsBdI IP 11.96 +2.1 +4.8 +5.1InflIdPlsBdIS IP 12.02 +2.1 +4.8 +5.2IntermBdI CI 11.53 +.8 +4.6 +4.8IntermBdIS CI 11.54 +.9 +4.7 +4.9IntermTrmMnsA m MI 6.36 +1.0 -.1 +2.7IntermTrmMnsC b MI 6.37 +1.0 -.4 +2.1IntermTrmMnsI MI 6.36 +1.0 ... +2.9IntrmMtCAMnsA m MF 8.74 +.5 -.9 +2.4IntrmMtCAMnsC b MF 8.72 +.3 -1.3 +1.8IntrmMtNYMnsA m MN 8.59 +1.0 -.5 +2.4IntrmMtNYMnsC b MN 8.60 +1.1 -.6 +1.9MA Mns A m MT 12.70 +1.1 +.4 +3.0Mgd Mns A m ML 16.10 +1.4 -.4 +3.1Mgd Mns C m ML 16.11 +1.3 -.6 +2.6Mgd Mns I ML 16.13 +1.4 -.3 +3.3MnHiIncA m HM 13.85 +1.5 -1.6 +3.1MnHiIncC m HM 13.77 +1.5 -1.9 +2.5MnHiIncI HM 13.78 +1.5 -1.4 +3.3MrtgBckdSc1 PI 10.19 +.6 ... +3.6MrtgBckdScA m PI 10.18 +.6 -.2 +3.3MrtgBckdScI PI 10.23 +.7 ... +3.6NJMnsA m MJ 12.10 +1.7 -1.4 +3.0NJMnsI MJ 12.11 +1.7 -1.2 +3.2NYMnsA m MY 13.12 +1.1 +.6 +3.3NYMnsC m MY 13.11 +1.0 +.3 +2.7NYMnsI MY 13.11 +1.1 +.6 +3.4OregonMnsA m SL 10.49 +.5 +1.8 +3.7PEMnsA m MP 12.93 +.8 +.9 +3.5PEMnsC m MP 12.87 +.7 +.5 +2.9PEMnsI MP 12.92 +.8 +1.0 +3.6ShrtDrHiIncA m HY 4.87 -1.2 -5.1 +2.3ShrtDrHiIncI HY 4.89 -1.2 -4.9 +2.6ShrtDrMnIncA m MS 5.14 +.9 +1.0 +1.8ShrtDrMnIncC b MS 5.14 +.9 +.8 +1.5ShrtDrMnIncI MS 5.14 +.9 +1.1 +2.0ShrtTrmBdA m CS 3.93 +.2 +1.9 +2.8ShrtTrmBdI CS 3.93 +.2 +2.0 +3.1ShrtTrmBdIS CS 3.93 +.2 +2.1 +3.1TtlRtUncnsFI b NT 10.22 +.2 -1.1 +2.2TtlRtUncnsI NT 10.23 +.2 -1.1 +2.5TtlRtUncnsIS NT 10.22 +.3 -.9 +2.6UltraShrtIncA b UB 8.98 +.3 -.2 +2.1UltraShrtIncI UB 8.94 +.3 -.1 +2.4

WestwoodEMIns EM 8.14 -3.0 -16.6 -2.9/EIncOppA m CA 12.58 -.8 -.5 +5.0/CIncOppIns CA 12.59 -.7 -.3 +5.3/BLgCpValIns LB 11.31 -8.3 -14.4 +4.6/ESMdCpIns MB 10.63 -11.3 -21.1 -1.0/DShrtDrHYIns HY 9.28 -.3 +1.4 +4.2/ASmCpIns SB 13.26 -11.5 -23.8 -3.0/DTotalRetInst LB 6.15 +1.9 +6.2 +10.9/B

William BlairBdI PI 10.64 +1.5 +5.4 +5.3/BEMGrI EM 15.72 +16.7 +13.7 +11.2/AEMGrIns EM 15.87 +16.7 +13.8 +11.3/AEMLeadersIns EM 11.00 +11.6 +4.7 +9.4/AGlbLeadersI WS 15.92 +2.7 +6.6 +14.1/AGrI LG 12.54 +3.5 +11.5 +20.1/BGrN b LG 10.52 +3.4 +11.3 +19.8/BIncI CS 8.66 +.7 +3.4 +3.2/BInsIntlGr FG 18.37 +6.4 +5.9 +9.0/BIntlGrI FG 32.07 +6.4 +5.6 +8.8/BIntlGrN b FG 31.30 +6.4 +5.5 +8.5/BIntlSmCpGrI FR 14.08 +3.9 +.7 +5.4/CIntlSmCpGrIns FR 14.16 +4.0 +.8 +5.5/CMidCpGrI MG 11.85 -2.5 -.7 +14.0/CSmCpGrI SG 30.06 -3.9 -3.6 +8.4/CSmCpValI SB 10.20 -13.0 -29.7 -8.3/ESmMidCpGrI MG 27.29 -1.8 +1.1 +12.8/D

Williamsburg InvestmJamestownEq LB 22.86 -.7 +.5 +10.8/B

WillistonBsnMdNrAmrStkA m EE 2.41 -17.7 -39.6 -18.1

WilmingtonLgCpStrIns LB 24.09 -1.4 -.7 +11.3/AMnBdIns MI 13.25 +1.0 +.4 +3.0/DRlAstIns IH 12.92 -6.8 -12.8 +.8

Wilshire5000IdxIns LB 22.56 -1.7 -1.6 +10.4/B5000IdxInvm b LB 22.53 -1.7 -1.7 +10.1/BLgCoGrIns LG 50.74 +5.5 +18.0 +18.4/CLgCoGrInvm b LG 45.82 +5.5 +17.8 +18.0/C

World FundsRlEstValOppIns SR 10.42 -13.4 -23.3 -4.7

YorktownGrL b WS 12.46 -.4 +1.5 +8.2/BShrtTrmBdL b CS 3.56 +1.0 -.3 +1.4/E

ZacksAllCpCorInstl d LB 24.71 -2.3 -2.3 +10.2/BSmCpCorInv m SB 20.22 -5.4 -24.8 -4.5/E

iSharesMSEAIntlIdxIns FB 12.49 -2.0 -9.9 +1.4/CMSEAIntlIdxInvA b FB 12.40 -2.0 -10.0 +1.2/CRusl2000SCIdIns SB 17.29 -7.1 -15.5 +1.0/BRusl2000SCIdIvA b SB 17.29 -7.1 -15.6 +.8/BS&P500IdxK LB 373.04 -1.6 -1.4 +11.3/AUSAggtBdIdxK CI 10.98 +1.3 +7.0 +5.7/A







The Daily - UFDC Image Array 2 - University of Florida

Documents

Transcript of The Daily - UFDC Image Array 2 - University of Florida