Officials seek to replace jobless benefits system

TUESDAY, MARCH 2, 2021 | YOURSUN.COM | $1.50

7 05252 00025 8

High 85, Low 6925% chance of rain

SEE PAGE 2B

TODAY’S WEATHER 2016 PULITZER PRIZE WINNER

VOL. 128, NO. 61 | $1.50

Charlie on clam & oyster beds:

I hope they don’t pull a mussel.

INSIDE TODAYBible verse 2A

Stocks 6A

SPORTSLottery 8B

Sports on TV 8B

LOCALObituaries 6B

Opinion 4-5B

Police Beat 2B

Calendar 2B

DAILY BREAKComics and Puzzles 2-5D

Dear Abby 5D

Heloise 4D

Horoscopes 3D

How to embrace color in your home

Jail launches inmate education program. PAGE 1BSUN

The Daily

Charlotte • DeSoto • SarasotaYOUR BEST SOURCE FOR LOCAL NEWS

Clam, oyster beds could fight

red tide. PAGE 1B

By BOBBY CAINA CALVANASSOCIATED PRESS

TALLAHASSEE — Florida officials are recommending that the state’s antiquated unemployment processing system be replaced after a review confirmed what had long been known: a

broken system full of glitches that was incapable of handling the unprecedent-ed deluge of jobless claims spawned by the coronavirus outbreak.

The state’s Department of Economic Opportunity is recommending that the current system, known as CONNECT, be discarded and replaced with a more robust and modern system that employs cloud-based technology that could allow the system to more nimbly respond to increased demands.

The state’s Department of Economic Opportunity, the agency that oversees

the state’s unemployment system, is asking lawmakers to approve more than $73 million over the next two years to modernize a system that left hundreds of thousands of jobless Floridians with-out unemployment checks for weeks and sometimes months.

The director of the agency, Dane Eagle, told lawmakers Monday that Florida was not alone in its struggles.

“We are far behind in where we need to be,” he said. “Florida is not the only state to experience these challenges.”

But as the unemployment rate surged

when businesses closed, Florida was among the slowest states — if not the slowest — in getting unemployment checks to those with no other income to pay mortgages, rents and other necessities.

Gov. Ron DeSantis, who likened the benefits claim system to an “old jalopy” breaking down at the Daytona 500, ordered the inspector general to investigate. The Economic Opportunity Department launched a review of its

By HEATHER HOLLINGSWORTH and TAMMY WEBBER

ASSOCIATED PRESS

MISSION, Kan. — With the U.S. vaccination drive picking up speed and a third formula on the way, states eager to reopen for business are easing coronavirus restrictions despite warnings from health experts that the outbreak is far from over and that moving too quickly could prolong the misery.

Massachusetts on Monday made it much easier to grab

dinner and a show. In Missouri, where individual communities get to make the rules, the two biggest metropolitan areas — St. Louis and Kansas City — are relaxing some measures. Iowa’s governor recently lifted mask requirements and limits on the number of people allowed in bars and restaurants, while the town of Lawrence, home to the University of Kansas, now lets establishments stay open until midnight.

Mike Lee, who owns Trezo Mare Restaurant &

Lounge in Kansas City, said he hopes increased vaccine access, combined with warmer weather, will improve business.

States easing virus restrictions despite experts’ warnings

An employee with the McKesson Corporation packs a box of the Johnson and Johnson COVID-19 vaccine into a cooler for shipping from their facility Monday in Shepherdsville, Kentucky.AP PHOTO/TIMOTHY D. EASLEY

SEE WARNINGS, 4A

Officials seek to replace jobless benefits system

SEE JOBLESS, 4A

By DANIEL SUTPHINSTAFF WRITER

PORT CHARLOTTE — A new corona-virus vaccination pop-up clinic opened Monday morning at the Port Charlotte Moose Lodge on Loveland Boulevard in Port Charlotte.

The Florida Department of Health in Charlotte County is distributing 1,100 doses of the Pfizer vaccine to eligible

residents from 9 a.m. to 4:30 p.m. through Wednesday at the lodge, 3462 Loveland Blvd., Port Charlotte, FL 33952.

The vaccines are given based on appointments made through the state’s list of pre-registered eligible Florida residents.

In Charlotte County appointments can be made by calling 866-200-9160 (or 833-990-3549 for TTY users) or by visiting myvaccine.fl.gov. DeSoto County residents can register at the same site or by calling 1-866-201-7013 (TTY: 833-476-1026). The phone numbers for Sarasota County residents are 866-201-7170 (TTY: 833-476-1449).

Charlotte County Communications Manager Brian Gleason said the latest numbers show that 33,318 Charlotte residents have been vaccinated — 18,447 with the first dose and 14,871 with the second dose.

Vaccine pop-up clinic opens at the Moose Lodge

Doctors now permitted

to vaccinate ‘those

deemed vulnerable’

SUN PHOTO BY DANIEL SUTPHIN

Members of the Florida Army National Guard help direct traffic leading into the Port Charlotte Moose Lodge on Loveland Boulevard in Port Charlotte for a coronavirus vaccination pop-up clinic Monday. The clinic will be open through Wednesday for appointments that were made through the state’s list of pre-registered eligible Florida residents.

SEE VACCINE, 4A

STAFF REPORT

Bayfront Health Punta Gorda now is offering monoclonal antibody therapies for some COVID-19 patients.

“For certain individuals recently diagnosed with COVID-19, monoclonal antibody therapy may help prevent hospitalization or worsening symptoms,” said Dr. Simon Grinshteyn, family medicine provider with Bayfront Health Medical Group. “The infusion consists of man-made antibod-ies that mirror the antibodies of patients that recovered from the COVID-19 virus. The research is showing that this therapy may limit the amount of the virus in the body; therefore, helping symptoms improve sooner.”

The therapy is approved for certain COVID-19 patients including those:

• Experiencing mild to moder-ate symptoms; and

• Who also are at high-risk for symptoms progressing to severe levels.

High risk is defined as patients who meet at least one

SEE THERAPY, 4A

Hospital offers

COVID-19 antibody therapy

PUNTA GORDA

Florida among slowest

states in handling

unemployment claims

PAGE 1D

A TUESDAY, MARCH 2, 2021 | The Daily Sun | www.yoursun.com N/E/P/C

PUBLISHER AND EDITOR, Glen Nickerson, [email protected]

CIRCULATION DIRECTOR, Mark Yero, [email protected]

PRODUCTION MANAGER, Robin Marotta, [email protected]

REGIONAL ADVERTISING DIRECTOR, Omar Zucco, [email protected]

CONTACT USCIRCULATION

To subscribe: Call 941-206-1300,

visit yoursun.com/subscribe

or email [email protected]

For vacation holds: Call 941-206-1300

To report a missing or damaged paper: If you do not receive a paper by 7 a.m.

Monday-Saturday, or 7:30 a.m. Sunday,

call 941-206-1300.

Hours: Mon.-Fri. 8 a.m.-2 p.m.

Saturday 7 a.m.-9 a.m.

Sunday 7 a.m.-10 a.m.

ADVERTISING

To place a classified ad: 941-429-3110

To place a display ad: 941-205-6406

NEWSROOM

To submit news, or to correct a factual error: Call your local office, listed at left

PORT CHARLOTTE23170 Harborview Rd., Port Charlotte

941-206-1300

ENGLEWOOD941-681-3000

NORTH PORT941-429-3000

VENICE200 E. Venice Avenue, Venice

941-207-1000 or 866-357-6204

Englewood Sun North Port Sun Editor

Chris Porter, [email protected]

Home delivery rates (plus 7% Florida sales

tax): Monthly: $40.50; 3 months: $121.50; 6

months: $243.00; 1 year: $485.99

Mail subscription rates (advance payment

required, plus 7% Florida sales tax): 7-DAY: 3

months: $154.07; 6 months: $276.35; 1 year:

$492.11. SUNDAYS ONLY: 3 months: $71.89; 6

months: $144.61; 1 year: $243.54.

Single Copy rates: Daily: $1.50; Sunday:

$3.00

Unclaimed account balances under $10,

inactive for 15 months, will be used to purchase

newspapers for classroom use.

Supplements and Premium editions: Subscription rates do not include these special

products. Your subscription balance will auto-

matically be adjusted for premium editions,

possibly moving your expiration date. To opt out

of Premium editions or add Supplements, call

customer service.

2021 PREMIUM EDITIONS: 1 per month,

$5 each.

SUPPLEMENTS: Waterline and Click it (TV

weekly) are optional supplements available

with your newspaper subscription for $2.00 per

month each. Subscribers in outlying areas may

incur an additional delivery charge.

Publisher reserves the right to change subscrip-

tion rates during the term of any subscription.

The SUN (USPS 743170) is published

daily at Sun Coast Media Group, Inc., 23170

Harborview Road, Charlotte Harbor, FL 33980-

2100. Periodicals postage paid at Punta Gorda,

FL. Postmaster: Please send address changes

to The Sun, 23170 Harborview Road, Charlotte

Harbor, Florida 33980-2100.

Port Charlotte Sun Punta Gorda Sun Editors

Nathan Lane, [email protected]

Garry Overbey, [email protected]

Member of Alliance for Audited Media

SUNThe Daily

ALMANACToday is Tuesday, March 2, the

61st day of 2021. There are

304 days left in the year.

Date of presidential inauguration is changed

On March 2, 1932, the 20th

Amendment to the Constitution,

which moved the date of the

presidential inauguration from

March 4 to January 20, was

passed by Congress and sent to

the states for ratification.

On this date

In 1867, Howard University, a

historically Black school of higher

learning in Washington, D.C., was

founded. Congress passed, over

President Andrew Johnson’s veto,

the first of four Reconstruction

Acts.

In 1877, Republican Rutherford

B. Hayes was declared the winner

of the 1876 presidential election

over Democrat Samuel J. Tilden,

even though Tilden had won the

popular vote.

In 1917, Puerto Ricans were

granted U.S. citizenship as

President Woodrow Wilson signed

the Jones-Shafroth Act.

In 1939, Roman Catholic Cardinal

Eugenio Pacelli was elected pope

on his 63rd birthday; he took the

name Pius XII.

In 1943, the three-day Battle

of the Bismarck Sea began in

the southwest Pacific during

World War II; U.S. and Australian

warplanes were able to inflict

heavy damage on an Imperial

Japanese convoy.

In 1965, the movie version of

the Rodgers and Hammerstein

musical “The Sound of Music,”

starring Julie Andrews and

Christopher Plummer, had its

world premiere in New York.

In 1977, the U.S. House of

Representatives adopted a strict

code of ethics.

In 1985, the government

approved a screening test for

AIDS that detected antibodies

to the virus, allowing possibly

contaminated blood to be

excluded from the blood supply.

In 1989, representatives from the

12 European Community nations

agreed to ban all production of

CFCs (chlorofluorocarbons), the

synthetic compounds blamed for

destroying the Earth’s ozone layer,

by the end of the 20th century.

In 1990, more than 6,000 drivers

went on strike against Greyhound

Lines Inc. (The company,

later declaring an impasse in

negotiations, fired the strikers.)

In 1995, the Internet search

engine website Yahoo! was

incorporated by founders Jerry

Yang and David Filo.

Ten years ago: The Supreme

Court ruled, 8-1, that a grieving

father’s pain over mocking

protests at his Marine son’s

funeral had to yield to First

Amendment protections for free

speech in a decision favoring

the Westboro Baptist Church of

Topeka, Kansas. A man armed with

a handgun attacked a bus carrying

U.S. Air Force troops at Frankfurt

airport, killing two airmen before

being taken into custody. (Arid

Uka, an Islamic extremist, was

later sentenced to life in prison.)

One year ago: Health officials

in Washington state, where a

cluster of coronavirus cases had

surfaced at a nursing home near

Seattle, said four more people

had died from the virus. The

director-general of the World

Health Organization said there

was still time to stop the COVID-19

epidemic, saying “containment

is feasible.” Vice President Mike

Pence said the coronavirus risk

to Americans remained low, but

that “we’re ready for anything.”

The Dow Jones Industrial Average

soared nearly 1,300 points

as stocks roared back from a

seven-day rout on hopes of action

from central banks.

Today’s birthdays

Actor John Cullum is 91. Former

Soviet President and Nobel peace

laureate Mikhail S. Gorbachev

is 90. Actor Barbara Luna is 82.

Author John Irving is 79. Actor

Cassie Yates is 70. Actor Laraine

Newman is 69. Former Sen. Russ

Feingold, D-Wis., is 68. Singer

Jay Osmond is 66. Pop musician

John Cowsill (The Cowsills) is

65. Former tennis player Kevin

Curren is 63. Country singer

Larry Stewart (Restless Heart)

is 62. Rock singer Jon Bon Jovi

is 59. Blues singer-musician

Alvin Youngblood Hart is 58.

Actor Daniel Craig is 53. Actor

Richard Ruccolo is 49. Rock singer

Chris Martin (Coldplay) is 44.

Actor Heather McComb is 44.

Actor Rebel Wilson is 41. Actor

Bryce Dallas Howard is 40. NFL

quarterback Ben Roethlisberger is

39. NHL goalie Henrik Lundqvist

is 39. Actor Robert Iler is 36. Actor

Nathalie Emmanuel is 32. Country

singer Luke Combs is 31.

Bible verse

“A word fitly spoken is like apples

of gold in pictures of silver.”

— PROVERBS 25:11.

It doesn’t take a lot of words to change the atmosphere of this old world. Don’t say it until you have weighed it.

Florida COVID-19 by the numbers(As of 9:40 p.m. March 1)

• Global cases: 114,417,054

• Global deaths: 2,537,563

• U.S. cases: 28,659,784

• U.S. deaths: 514,333

• Florida cases: 1,910,921

• Florida deaths: 31,556

• Charlotte County cases: 10,698

• Charlotte County deaths: 370

• DeSoto County cases: 3,798

• DeSoto County deaths: 75

• Lee County cases: 57,763

• Lee County deaths: 872

• Sarasota County cases: 27,065

• Sarasota County deaths: 742

Most cases in Florida: Dade County (410,952);

Broward County (195,217);

Palm Beach County (120,868);

Hillsborough (111,550);

Orange (114,434)

SOURCE: FLORIDA DEPARTMENT

OF HEALTH

Swimwear Sale!Tuesday, March 2 & Wednesday, March 3

P In-Store & Online! p

TAKE25% OFFour entire stock of regular priced

SWIMWEAR &COVER-UPS

NOW $22 - $1292 DAYS ONLY!

$16.50 - $96.11

Plus, in-store only, take an additional 40% OFF CLEARANCE

*Not valid on APNY, Avalin, Bali, Cabana Life, Charlie B, Ciao Milano, Foxcroft, Gottex Lifestyle, IBKUL, JudyP, Kristin Crenshaw, Oli & Sofia, Oopera, RBX, Robell, San Soleil, Sandra Roberts, Sea Breeze, Spanx, Sydney Love, Tango Mango,

Topanga and Tribal. Cannot be combined with any other discount. No adjustments made on previously purchased merchandise. A clearance item is one that has been reduced at least twice and has a price ending of $.97.

SEE EXCLUSIONS* Valid 3/2/21 - 3/3/21Must have coupon to receive discount. Cannot be combined with

any other offer. Limit (3) 25% off regular priced coupons per

customer. No adjustments made on previously purchased items.

BONUS COUPON

25%OFF TAKE

ANY ONE

REGULARPRICED ITEM




BONUS COUPON

25%OFF TAKE

ANY ONE

REGULARPRICED ITEM




BONUS COUPON

25%OFF TAKE

ANY ONE

REGULARPRICED ITEM

PLUS, ONLINE & IN-STORE BONUS COUPONS:

Please follow Covid-19 safety guidelines when in one of our stores:

• Face coverings are required • Practice physical and social distancing • Our stores have enhanced cleaning procedures • Daily monitoring of employee temperatures

Punta Gorda (in Cross Trail Center) • 941-505-2177Fort Myers (at College Parkway Center) • 239-275-3111

Nokomis/Venice • 941-488-7643STORE HOURS: MON – FRI 10-7 • SAT 10-6 • SUN 11-5 SHOP OUR ONLINE STORE! anthonysfla.com

adno

=37

8718

9-1

N/E/P/C www.yoursun.com | The Daily Sun | TUESDAY, MARCH 2, 2021 PAGE 3A

By JOHN RABY and REBECCA REYNOLDS

ASSOCIATED PRESS

LOUISVILLE, Ky. — Kentucky firefighter Eddie Stacy was turning his firetruck around in the dark while responding to storm damage when he noticed a tiny light coming from the flooded Red River.

It was a cellphone a woman was waving from a car inundated with water that was rising by the minute.

Stacy and other mem-bers of the Hazel Green Fire Department sprang into action Sunday night, pulling five people from the car where water was up to the dashboard. Among those rescued were a 17-month-old boy and a woman who appeared to be having a seizure, Stacy said in a telephone interview Monday.

Heavy thunderstorms pounded parts of Appalachia on Sunday and Monday, sending rivers out of their banks and leading to multiple water rescues, mudslides, road closures and power outages, officials said.

Kentucky Gov. Andy Beshear declared a state of emergency Monday because of heavy rainfall across the state.

“We are acting swiftly to ensure the safety and security of Kentucky fam-ilies and to get the needed help to our communities,” he said in a statement. He said 13 counties and cities had declared states of emergency and the Kentucky National Guard was activated and was assisting with high water emergencies.

Stacy was part of a storm-response unit

cutting down a tree that had fallen onto a road in Wolfe County about 75 miles southeast of Lexington. But a mud-slide started and Stacy was forced to move his firetruck.

As he was turning around, Stacy noticed something in the floodwa-ters just down the road — a woman sitting on a stalled car’s door window, waving her cellphone flashlight and yelling for help.

Stacy attached a 100-foot rope to the truck and himself and helped retrieve the car’s occupants. Wolfe County Sheriff Chris Carson used a front-end loader to lift out the woman who had the seizure. The car’s oc-cupants were brought to the nearby fire station to be checked out by emer-gency technicians. The woman with the seizure

eventually recovered, Stacy said.

A similar rescue occurred in central Tennessee, where four adults and an infant were

removed from a partially submerged truck that slid off a water-covered bridge in DeKalb County, news outlets reported. In addition, a child was

injured in Nashville when he tripped over a downed power line while playing outside, officials said.

In Lee County, Kentucky, some homes in

Beattyville were evac-uated Monday. County Judge-Executive Chuck Caudill told WYMT-TV that rescue crews used county dump trucks to help people escape their homes.

In Magoffin County, Kentucky, the Salyersville Nursing and Rehabilitation center was among the places evacuated Sunday. The facility decided to evac-uate residents to assure they remain safe, CEO Joshua L. Calhoun said in a statement to WYMT. He said residents were taken to either a middle school or a hospital.

“While we do not have any water in the facility at this time and it is still accessible, due to the risk of flooding we made the decision to relocate,” he said.

Severe or moderate flooding was forecast Monday on several rivers in West Virginia and eastern Kentucky, includ-ing different locations along the Kentucky River southeast of Lexington, the National Weather Service said.

In West Virginia, flood-ing hit some areas that were ravaged by power outages from ice storms last month. Floodwaters inundated roads in more than a dozen counties, highways officials said.

The National Guard assisted with some evacuations Sunday night in the Dunlow area of Wayne County. And about a dozen people had to be assisted at a church in the Kanawha County com-munity of Cross Lanes on Monday after high water cut off access to a road, WCHS-TV reported.

Heavy rains lead to rescues, road closures in Appalachia

AP PHOTOS/RYAN C. HERMENS

Catherine Castle stands on the porch of her home Monday in downtown Paintsville, Kentucky as floodwaters approach.

Michael Oiler, left, of the Thelma Fire Department, and Ricky Keeton, of the Oil Springs Fire Department, conduct a water rescue on Monday in Paintsville, Kentucky following heavy rain.

HEARING LOSS

$999ea

Audifon, Audina, Hansaton, Microtech, Oticon, Phonak, Resound, Rexton, Siemens, Sonic, Starkey, Unitron, Widex

$1299ea

Better than your normal hearing

Stream sound directly into your hearing aid from TV, Phone & more

$1299ea

adno=3787334-1


“I think that people are excited to put this past them and be able to start to get back to their ways of doing things,” Lee said.

The push to reopen comes as COVID-19 vaccine shipments to the states are ramping up. Nearly 20% of the nation’s adults — or over 50 million people — have received at least one dose of vaccine, and 10% have been fully inoculated 2½ months into the campaign to snuff out the virus, according to the Centers for Disease

Control and Prevention.Johnson & Johnson

shipped out nearly 4 million doses of its newly authorized, one-shot COVID-19 vaccine Sunday night to be delivered to states for use starting on Tuesday. The company will deliver about 16 million more doses by the end of March and a total of 100 million by the end of June.

That adds to the supply being distributed by Pfizer and Moderna and should help the nation amass enough doses by midsummer to vaccinate all adults. The White House is encouraging Americans to take the

first dose available to them, regardless of manufacturer.

In New York City, where limited indoor din-ing has resumed, officials said the J&J vaccine will help the city to inocu-late millions more people by summer, including through door-to-door vac-cinations of homebound senior citizens.

But the efforts come with strong warnings from health officials against reopening too quickly, as worrisome coronavirus variants spread.

On Monday, the head of the CDC, Dr. Rochelle Walensky, urgently warned state officials and ordinary Americans not to let down their guard, saying she is “really wor-ried about reports that more states are rolling back the exact public health measures that we have recommended.”

“I remain deeply con-cerned about a potential shift in the trajectory of the pandemic,” she said. “We stand to completely lose the hard-earned ground that we have gained.”

Cases and hospitaliza-tions have plunged since the end of January, and

deaths have also dropped sharply, but they are still running at dangerously high levels and have even risen slightly over the past several days.

“We cannot be resigned to 70,000 cases a day and 2,000 daily deaths,” Walensky said.

Overall, the outbreak has killed more than a half-million Americans.

The vaccine already is contributing to a decrease in severe cases and deaths among older people, and is “quickly becoming a bigger contributor” nationally, Justin Lessler, an expert in infectious diseases at Johns Hopkins University, said in an email.

“I suspect we will see it overtake natural infection as the biggest driver of immunity late spring earliest, more likely mid-summer,” Lessler said.

Dr. Amesh Adalja, an infectious disease specialist at Johns Hopkins University, said he believes states and cities have leeway to ease some restrictions because hospitals no longer are at capacity in most commu-nities. But “I do think that masks are likely going to need to be kept in place for some time until we get

more of our vulnerable populations vaccinated,” he said.

“It is important for restaurants who are increasing their capacity to remember that we are still in a pandemic and to continue to follow some of those rules,” Adalja said.

The Biden adminis-tration wants to see all three vaccines distrib-uted evenly, while also acknowledging that the easy-to-handle J&J vaccine will be used in pop-up mobile sites and locations without freezer storage capacity.

States are hoping that the surging vaccine sup-ply will help tamp down new infections.

In Massachusetts, Gov. Charlie Baker lifted restaurant capacity limits entirely. Theaters can open at 50% capacity, with a maximum of 500 people. And capacity limits across all businesses have been raised to 50%.

Las Vegas on Monday became the latest of the nation’s largest school districts to return chil-dren to classrooms. Pre-K children to third graders will go back two days a week, with other grades to be phased in by early April.

And in California, Gov. Gavin Newsom and leg-islative leaders reached an agreement aimed at getting most children back in classrooms by the end of March. Under the deal announced Monday, school districts could receive up to $6.6 billion if they reopen by March 31.

The U.S. ranks fourth in the world, behind Israel, the United Arab Emirates and Britain, in the number of doses administered relative to the population, according to data compiled by the University of Oxford.

President Joe Biden fell well short of his goal of setting up 100 new feder-ally operated mass-vacci-nation sites by the end of February, with just seven up and running.

White House vacci-nation coordinator Jeff Zients also acknowledged that scheduling of vaccination appointments “ remains too difficult in too many places.” But he said the White House is working with states to im-prove scheduling systems and is exploring federal support for call centers to make it easier for people to get appointments.

WARNINGSFROM PAGE 1A

own, and the results were presented Monday to the legislative select committee on pandemic preparedness and response.

The report makes clear that the system was neither pre-pared nor responsive at a time of crisis, when some 1.3 million Floridians, at the peak of unemployment in April, tried to access benefits through online portals that continually crashed or phone systems that only added to frustrations.

The long awaited inspector general’s report could be released in a matter of weeks. The inspector general’s find-ings are current being reviewed by economic opportunity officials.

The CONNECT system prompted concern from the start. Soon after the online portal launched in October 2013, it was beset by system crashes that prevented people from claiming benefits. Despite previous audits that identified numerous glitches, many of the problems were never addressed. Those same system failures prevented people from

accessing the system.Critics warned that the

system was doomed to fail.“Unfortunately, as it turns

out, we were absolutely cor-rect,” said Democratic state Rep. Evan Jenne, the House minority co-leader.

The department is also asking lawmakers for authority to establish an Office of Accountability and Transparency, but it was un-clear in a presentation submit-ted to the pandemic committee exactly what its role would be. In addition, it wants to create a Reemployment Assistance Modernization Strategic

Planning Office to oversee the modernization effort.

Since the start of the pan-demic, more than 3.1 million people have filed unemploy-ment claims in Florida. The state has paid out more than $23.1 billion in benefits — less than a fourth of that from the state’s reemployment assis-tance program.

The new money requested by the Economic Opportunity Department adds to the $39 mil-lion COVID-19-related outlays in its current year budget. The $73 billion being requested for the next two years would nearly double the department’s budget

during the same time period. A more modest $8 million is also being requested to supplement the department’s typical annual budget of $41.3 million in the three years after.

Before the pandemic, the Reemployment Assistance System budget was about $12 million annually.

Meanwhile, the state’s Unemployment Benefit Trust Fund has been dramatically depleted. Its balance is now just $777 million — less than a fifth of the $4 billion it had before the pandemic.

JOBLESSFROM PAGE 1A

This week’s pop-up site follows backlash directed at Gov. Ron DeSantis after he gave 3,000 COVID-19 vaccine doses to select groups, including the high-end Kings Gate community in Port Charlotte in early February.

“This is part of our bigger strategy to increase rates of vaccinations,” said Joseph Pepe, head of the Charlotte County Department of Health.

The governor’s office did not return requests for comment.

On Feb. 21, 500 doses were administered at South County Regional Park in Punta Gorda as part of the state’s initiative.

Two other sites will open Wednesday from 9 a.m. to 4 p.m.

• Tringali Park Creation Center, 3460 N. Access Road, Englewood

• Charlotte Harbor Event and Conference Center, 75 Taylor St., Punta Gorda.

Vaccines also will continue to be given at Harold Avenue Regional Park, 23400 Harold Ave. in Port Charlotte.

First shots will be admin-istered from 9 a.m. to noon. Second shots will be adminis-tered from 1 p.m.. to 3:30 p.m. on the date provided when first shots were administered.

Eligible Florida residents who pre-registered with the state vaccination website or call cen-ter will be contacted to schedule appointments.

When asked if other pop-up clinics could occur in the area, Gleason said, “There likely will be, but we do not have any information at this time.”

PHYSICIANS, NURSES, PHARMACISTS CAN PROVIDE VACCINATIONS

The governor’s office an-nounced Monday that licensed

physicians will be allowed to vaccinate “any persons they deem to be extremely vulner-able to coronavirus” starting Wednesday, according to the governor’s executive order.

Advanced practice registered nurses and licensed pharma-cists will also be permitted to vaccinate those determined by a physician to be extremely vulnerable to COVID-19.

A statement from the physician must be provided detailing that the patient meets the defined eligibility criteria established by a form prescribed by the Florida Department of Health.

“Medical practices that have signed partnership agreements with the Department of Health may be receiving vaccines to administer to patients depend-ing on supplies,” Gleason told The Daily Sun. “No decision has been made yet on when that will happen.”

Staff writer Betsy Calvert contributed to this report

Email: [email protected]

VACCINEFROM PAGE 1A

Charlotte County presents DOH Facebook Live Briefing TuesdayCharlotte County’s local government television station, CC-TV, has

scheduled a Facebook Live briefing with Florida Department of

Health-Charlotte Administrator Joe Pepe for 10 a.m., Tuesday, March

2, 2021.

The briefing is being presented on the county’s Facebook page,

Facebook.com/CharlotteCountyFlorida.

Pepe will review the latest coronavirus and vaccine information,

including local case counts, testing sites and personal protection

guidance.

Staff from the Joint Information Center will answer questions and

provide links to sources of information, including the DOH COVID-19

Data and Surveillance Dashboard and Centers for Disease Control in

the livestream’s comments section.

The video will remain available for viewing after the live interview

concludes.

of the following criteria in addition to meeting the previous criteria:

• 65 or older.• Body mass index of 35

or higher.• Have diabetes, chronic

kidney disease or an im-munosuppressive disease.

• Currently taking immunosuppressive medication.

• 55 years or older and have heart disease, hypertension (high blood pressure), or a chronic respiratory disease.

Bayfront Health Punta Gorda is administering this one-time treatment twice a week. A physician order is required and appointments can only be made by a physician on the medical staff at Bayfront Health Punta Gorda.

For more info, visit https://www.bayfront charlotte.com/covid-19.

THERAPYFROM PAGE 1A

By JOSH WINGROVE and JORDAN FABIAN

BLOOMBERG NEWS (TNS)

WASHINGTON — A new COVID-19 variant detected in New York City that’s now traveled through various city neighborhoods is being watched “very, very closely” by U.S. health officials, Anthony Fauci said on Monday.

The variant, known scientifically as B.1.526, likely started off in the Washington Heights section of Manhattan, Fauci, a top adviser to President Joe Biden on the pandemic, said during a news briefing. It is one of five concerning variants now being tracked nationally by health officials.

Recent research suggests B.1.526 needs to be closely watched “for its ability to evade both monoclonal antibody and, to a certain extent, the vaccine-induced antibody,” said Fauci, who also heads the National Institute of Allergy and Infectious Diseases.

“It’s something we take very, very seriously,” Fauci said.

The variant may have arisen in

November in immunocompromised peo-ple who remained sick despite treatment over a long period of time. Rochelle Walensky, the head of the U.S. Centers

for Disease Control and Prevention, said infectious disease specialists are often asked whether immunocompromised people should get vaccinated.

“The answer is absolutely, yes,” she said during the briefing. “Absolutely, yes, because that’s not only important for them for their own health. But that could be the breeding ground of the variant and the emergence of a variance.”

Last week, reports by researchers at the California Institute of Technology, Columbia University in New York and the Aaron Diamond AIDS Research Center identified the variant and said it was quickly gaining ground in the city.

Anthony West, a senior research specialist at CalTech, first raised the possibility that some portion of vac-cine-induced immune response against the coronavirus “might be less effective because of the mutations” in the New York variant.

But the studies haven’t yet been peer-reviewed. And Eric Topol at the Scripps Research institute in California, said that while the mutations noted in the variant probably have some impact, further significance remains unproven.

New York COVID-19 variant drawing concern from Fauci, CDC

DOUG MILLS/POOL/GETTY IMAGES

National Institute of Allergy and Infectious Diseases Director Dr. Anthony Fauci arrives at an event commemorating the 50 millionth COVID-19 vaccine shot on Feb. 25 in the South Court Auditorium of the Eisenhower Executive Office Building in Washington, D.C.

WESTCHESTER GOLD & DIAMONDS

“LET US ROCK YOUR WORLD”

We buy and sell diamonds, gold, silver, coins, Rolex and

vintage jewelry

Port Charlotte • 941-625-0666IN BUSINESS OVER 41 YEARS

adno=3786351-1


By KATHY GANNONASSOCIATED PRESS

ISLAMABAD — The United States wast-ed billions of dollars in war-torn Afghanistan on buildings and vehi-cles that were either abandoned or destroyed, according to a report released Monday by a U.S. government watchdog.

The agency said it reviewed $7.8 billion spent since 2008 on buildings and vehicles. Only $343.2 million worth of buildings and vehicles “were maintained in good condition,” said the Special Inspector General for Afghanistan Reconstruction, or SIGAR, which oversees American taxpayer mon-ey spent on the protracted conflict.

The report said that just $1.2 billion of the $7.8 billion went to pay for buildings and vehi-cles that were used as intended.

“The fact that so many capital assets wound up not used, deteriorated or abandoned should have been a major cause of concern for the agencies financing these projects,” John F. Sopko, the special inspector general, said in his report.

The U.S. public is weary of the nearly 20-year-old war and President Joe Biden is reviewing a peace deal his predecessor, Donald Trump, signed with the Taliban a year ago. He must decide whether to withdraw all troops by May 1, as promised in the deal, or stay and possibly prolong the war. Officials say no decision has been made but on Monday, Washington’s peace envoy and the American who brokered the U.S.-Taliban deal, Zalmay Khalilzad, was back in the Afghan capital for a tour of the region.

Taliban insurgents and the Afghan govern-ment have been holding

on-again-off-again talks in the Gulf Arab state of Qatar but a deal that could bring peace to Afghanistan after 40 years of relentless war seems far off.

After Kabul, Khalilzad will travel to Qatar’s capital of Doha and neighboring countries, including Pakistan, to push anew for progress in the Doha talks and a cease-fire to end the relentless violence.

Analyst Bill Roggio of the Long War Journal said the findings by SIGAR are not surprising. The reasons for the finan-cial losses include Taliban attacks, corruption and “throwing money at the problem without consid-ering the implications,” he said.

“It is one thing to build a clinic and school, it is another to operate, maintain, and in many cases defend this infra-structure from Taliban attacks,” said Roggio. “Additionally, the West has wildly underestimat-ed the impact of Afghan corruption and in many cases incompetence. It was always a recipe for failure.”

U.S. agencies responsi-ble for construction didn’t even ask the Afghans if they wanted or needed the buildings they ordered built, or if they had the technical ability to keep them running, Sopko said in his report.

The waste occurred in violation of “multiple laws stating that U.S. agencies should not con-struct or procure capital assets until they can show that the benefiting country has the financial and technical resources and capability to use and maintain those assets effectively,” he said.

Torek Farhadi, a former adviser to the Afghan government, said a “donor-knows-best” mentality often prevailed and it routinely meant little to no consultation

with the Afghan govern-ment on projects.

He said a lack of coordination among the many international donors aided the waste-fulness. For example, he said schools were on occasion built alongside other newly constructed schools financed by other donors. The construction went ahead because once the decision was made — contract awarded and money allocated — the school was built regard-less of the need, said Farhadi.

The injection of billions of dollars, largely unmon-itored, fueled runaway corruption among both Afghans and interna-tional contractors. But experts say that despite the waste, the need for assistance is real, given the Afghan governments heavy dependence on international money.

The worsening security situation in Afghanistan also greatly impeded the monitoring of projects, with shoddy construction going undetected, said Farhadi, the former Afghan government adviser.

“Consult with the locals about their needs and sustainability of the project once the project is complete,” he urged U.S. funding agencies looking to future projects. “Supervise, supervise, su-pervise project progress and implementation and audit every single layer of expenditure.”

Going forward, Roggio said smaller, more man-ageable projects should be the order of the day. To build big unmanageable projects that Afghanistan has neither the capacity nor technical expertise for after 40 years of relentless war “feeds into the Taliban narrative that the government is corrupt, incompetent, and incapable of providing for the Afghan people,” he said.

US wasted billions on cars, buildings in

Afghanistan, report says

AP FILE PHOTOS

In this July 2, 2010 photo, Afghan security forces stand outside a USAID compound in Kunduz, northern Afghanistan, after it was stormed by militants wearing suicide vests. The United States wasted billions of dollars in war-torn Afghanistan on buildings and vehicles that were either abandoned or destroyed, according to a report released Monday, by the Special Inspector General for Afghanistan Reconstruction, a U.S. government watchdog.

In this Jan. 18, photo, internally displaced boys play outside their temporary home in Kabul, Afghanistan.

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

Notices Fictitious name

03/02/2021

Notice to creditors IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA

Probate Division

IN RE: ESTATE OFTAKEMI C. GEORGE,

Deceased.File No.: 20-1176-CP

Probate Division

NOTICE TO CREDITORS

The administration of the estateof TAKEMI C. GEORGE, deceased, whose date of death was October 20, 2020, and whose social secu-rity number is private, is pending in the Circuit Court for CharlotteCounty, Florida, Probate Division,the address of which is 350 EastMarion Avenue, Punta Gorda, Florida 33950. The namesand addresses of the personalrepresentative and the personal representative’s attorney are set forth below.

All creditors of the decedent and other persons having claims or demands against decedent’sestate on whom a copy of this notice is required to be servedmust file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM.

All other creditors of the dece-dent and other persons having claims or demands againstdecedent’s estate, must file theirclaims with this court WITHIN 3MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE.

ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODEWILL BE FOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT’S DATE OF DEATH IS BARRED. The date of first publication of February 23, 2021.

Attorney for Personal Representative/s/Arlene C. Chase, Esq.Attorney for PetitionerArlene C. Chase, Esq.Florida Bar No. 0033591Arlene C. Chase, P.A.21216 Olean Blvd., Suite 1Port Charlotte, FL 33952Telephone: (941) 575-5142

Personal RepresentativeKENNETH S. GEORGE

22398 MOROCCO AVENUE PORT CHARLOTTE, FL 33952

Publish: 02/23/2021, 03/02/2021311828 3786297

IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA

Probate Division

IN RE: ESTATE OFPETER KEHAYIAS A/K/A

PETER K. KEHAYIAS,Deceased.

File No.: 21-000004-CPProbate Division

NOTICE TO CREDITORS

The administration of the estateof PETER KEHAYIAS (A/K/A PETER K. KEHAYIAS), deceased, whose date of death wasNovember 30, 2020, and whose social security number is private, is pending in the Circuit Courtfor Charlotte County, Florida, Probate Division, the address ofwhich is 350 East Marion Avenue, Punta Gorda, Florida 33950.The names and addresses ofthe personal representative and the personal representative’s attorney are set forth below.

All creditors of the decedent and other persons having claims or demands against decedent’sestate on whom a copy of this notice is required to be servedmust file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM.

All other creditors of the dece-dent and other persons having claims or demands againstdecedent’s estate, must file theirclaims with this court WITHIN 3MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE.

ALL CLAIMS NOT SO FILED O S S

Notice to creditors WITHIN THE TIME PERIODS SETFORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODEWILL BE FOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT’S DATE OF DEATH IS BARRED. The date of first publication of February 23, 2021.

Attorney for Personal Representative/s/Arlene C. Chase, Esq.Attorney for PetitionerArlene C. Chase, Esq.Florida Bar No. 0033591Arlene C. Chase, P.A.21216 Olean Blvd., Suite 1Port Charlotte, FL 33952Telephone: (941) 575-5142

Personal RepresentativeCHRISTOPHER L. NELSON

691 HICKORY ROAD N. ATTLEBORO, MA 02760

Publish: 02/23/2021, 03/02/2021311828 3786296

Notice of meeting NOTICE OF REGULAR

SCHOOL BOARD MEETING School Board of Charlotte

County, Florida

A Regular School Board Meeting is scheduled for Tuesday, March 9, 2021. The meeting will be held at 5:30 pm in theSchool Board Meeting Room,1445 Education Way, Port Charlotte, Florida.

The agenda for the meeting is asfollows: Call to Order

Public Hearing • School Board Policies

Public Hearing• Instructional Materials for Adop-tion and Purchase

Consent Agenda• February 2021 Minutes• Purchase Requisitions• Invitation to Bid• Invitation to Negotiate• Invitation to Negotiate Renewal• Request for Proposals• Payment Requests• Monthly Financial Report• Controlled Property for Deletion

Action Agenda •Charlot te Local EducationFoundation Financial Audit• Superintendent Evaluation•Amended and Res ta ted Superintendent Contract• Sallie Jones Elementary SchoolBoundary Abeyance•Florida Inventory of School Houses (FISH) Certification ofFacilities Data•First Amendment to the Agreement Between Owner and Construction Manager (for Projects under $2,000,000.00)•Rollover Request COVID-19 Supplemental Funds•Donation of Aircraft Engines•Personnel Action and JobDescriptions

and any items deemed appro-priate for board meet inginclusion.

Documents support ing theagenda items can be reviewedvia the electronic agenda on the District website at www.yourchar-lotteschools.net. Any disabled individual who needs reasonableaccommodation for this meetingmay contact the Department ofHuman Resources at 255-0808,extension 3007, prior to the date of scheduled meeting.

Governmental health andsafety guidelines mandate that appropriate socialdistancing separation ofsix feet (6’) be observed inthe conduct of any publicmeeting. Access and seatingwill be arranged accordingly. Effective July 22, 2020, all individuals must wear a maskand/or face covering while on school property until furthernotice.

Steve Dionisio, Superintendent ofSchoolsand Executive Secretary to theSchool Board of Charlotte CountyPublish: March 2, 2021123300 3787426

Notice of sale NOTICE OF PUBLIC SALE: Able Wrecker & Road Service LLCgives Notice of Foreclosure ofLien and intent to sell these vehicles on 03/15/2021, 8:00am at 5135 NE Cubitis AvenueArcadia, FL 34266, pursuant to subsection 713.78 of the Florida Statutes. Able Wrecker & Road Service LLC reserves the rightto accept or reject any and/orall bids.2002 LANDROVER FREELANDERVIN# SALNM22202A372612 Publish: March 2, 2021108133 3787491

Notice of Sale/ Auction Time of Sale: 10:00 am Location of Sale: 11139 TamiamiTrail, Punta Gorda, FL 33955 Date of Sale: MARCH 23, 2021 4YMBU0818LG068744 20 CTRA TRAILER BLACK1G1PA5SH9D7177440 13 CHEV CRUZE WHITE1FTPX12V97NA68903 07 FORD F-150 BLACK2G4WS52J921248323 02 BUIC CENTURY SILVER1GTG6CE32F1260789 15 GMC CANYON WHITEJT6HF10U7X0092980 99 LEXU RX 300 GOLD5NPEB4AC9BH277543 11 HYUN SONATA GRAY PUBLISH: March 2, 2021103614 3787411

Workshops NOTICE OF SCHOOL BOARD

WORKSHOP School Board of Charlotte

County, Florida

A School Board Workshopis scheduled for Tuesday,March 9, 2021. The meetingwill begin at 9:00 a.m. in theSchool Board Meeting Room,1445 Education Way, PortCharlotte, Florida.

The Agenda for the Workshop isas follows:•Policies•Sallie Jones Abeyance/TriangleDiscussion•Superintendent Evaluation•District Updates•School Board CommitteeReports

And any items deemed appro-priate for board meeting inclusion. Documents supporting theagenda items can be reviewedvia the electronic agenda on theDistrict website at www.yourchar-lotteschools.net.Any disabled individual who needsreasonable accommodation forthis meeting may contact theDepartment of Human Resourcesat 255-0808, extension 3007,prior to the date of scheduledmeeting.

Governmental health andsafety guidelines mandate thatappropriate social distancingseparation of six feet (6’) beobserved in the conduct ofany public meeting. Accessand seating will be arrangedaccordingly. Effective July22, 2020, all individuals mustwear a mask and/or facecovering on school propertyuntil further notice.

Steve Dionisio, Superintendent ofSchoolsand Executive Secretary to theSchool Board of Charlotte CountyPUBLISH: March 2, 2021123300 3787413

2021_03_02_ota_enc_05.pdf 1 02-Mar-21 02:44:11


STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our

readers don’t want. If you do not see your stock in the paper, please let us know and we will

put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.

com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you

reach voice mail, please leave your contact information so your call can be returned.

Div Name Last Chg

Money&Markets

3,200

3,400

3,600

3,800

4,000

S O N D J F

3,760

3,860

3,960 S&P 500Close: 3,901.82Change: 90.67 (2.4%)

10 DAYS

10,000

11,000

12,000

13,000

14,000

15,000

S O N D J F

13,000

13,600

14,200 Nasdaq compositeClose: 13,588.83Change: 396.48 (3.0%)

10 DAYS

Advanced 2106Declined 404New Highs 183New Lows 2

Vol. (in mil.) 4,516Pvs. Volume 5,628

4,5795,273

2784546205

22

NYSE NASD

DOW 31668.34 31065.90 31535.51 +603.14 +1.95% s s s +3.04%DOW Trans. 13692.74 13432.10 13618.09 +286.82 +2.15% s s s +8.88%DOW Util. 819.46 798.64 810.38 +14.77 +1.86% t t t -6.28%NYSE Comp. 15396.52 15010.47 15327.77 +317.31 +2.11% t s s +5.53%NASDAQ 13596.59 13362.66 13588.83 +396.48 +3.01% s s s +5.44%S&P 500 3914.50 3842.51 3901.82 +90.67 +2.38% s s s +3.88%S&P 400 2574.33 2496.26 2564.02 +67.76 +2.71% s s s +11.16%Russell 2000 2279.54 2203.03 2275.32 +74.27 +3.37% s s s +15.21%Toronto TSX 18363.22 18232.77 18299.62 +239.36 +1.33% t s s +4.97%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTD StocksRecap

CombinedStocks From the New York Stock Exchange and the Nasdaq on

Interestrates

The yield on the 10-year Treasury fell to 1.44% Monday. Yields affect rates on mortgages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

3.25

3.25

4.75

.13

.13

1.63

PRIME

RATE

FED

FUNDS

3-month T-bill .05 .04 +0.01 1.29

6-month T-bill .07 .05 +0.02 1.14

52-wk T-bill .08 .08 ... .98

2-year T-note .13 .14 -0.01 .86

5-year T-note .71 .75 -0.04 .91

7-year T-note 1.12 1.15 -0.03 1.04

10-year T-note 1.44 1.45 -0.01 1.12

30-year T-bond 2.22 2.18 +0.04 1.67

CommoditiesWholesale gasoline prices jumped 3.5%, while U.S. crude slipped 1.4% and natural gas was nearly flat. Gold and silver prices were little changed.

Crude Oil (bbl) 60.64 61.50 -1.40 +25.0

Ethanol (gal) 1.69 1.69 ... +17.9

Heating Oil (gal) 1.82 1.85 -1.29 +22.7

Natural Gas (mm btu) 2.78 2.77 +0.22 +9.4

Unleaded Gas (gal) 1.94 1.87 -0.41 +36.5

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1722.50 1728.10 -0.32 -9.0

Silver (oz) 26.65 26.40 +0.93 +1.2

Platinum (oz) 1191.30 1185.30 +0.51 +10.8

Copper (lb) 4.12 4.09 +0.61 +17.2

Palladium (oz) 2344.60 2310.10 +1.49 -4.2

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.19 1.13 -0.91 +5.3

Coffee (lb) 1.36 1.38 -1.24 +5.9

Corn (bu) 5.48 5.56 -1.44 +13.1

Cotton (lb) 0.90 0.88 +2.78 +15.5

Lumber (1,000 bd ft) 974.00 997.20 -2.17 +11.3

Orange Juice (lb) 1.09 1.07 +1.73 -11.9

Soybeans (bu) 13.93 14.05 -0.91 +5.9

Wheat (bu) 6.44 6.55 -1.72 +0.5

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3923 -.0022 -.16% 1.2791

Canadian Dollar 1.2653 -.0053 -.42% 1.3403

USD per Euro 1.2046 -.0033 -.27% 1.1028

Japanese Yen 106.81 +.18 +.17% 107.85

Mexican Peso 20.6484 -.2868 -1.39% 19.7353

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.3040 -.0095 -.29% 3.4927

Norwegian Krone 8.5600 -.0878 -1.03% 9.4205

South African Rand 14.9759 -.1723 -1.15% 15.6869

Swedish Krona 8.4336 +.0016 +.02% 9.6447

Swiss Franc .9151 +.0060 +.66% .9657

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.2863 -.0104 -.81% 1.5335

Chinese Yuan 6.4660 -.0092 -.14% 6.9919

Hong Kong Dollar 7.7566 -.0004 -.01% 7.7958

Indian Rupee 73.303 -.392 -.53% 72.241

Singapore Dollar 1.3271 -.0059 -.44% 1.3937

South Korean Won 1119.19 -8.21 -.73% 1203.19

Taiwan Dollar 27.82 -.04 -.14% 30.19

ASIA/PACIFIC

ForeignExchange

The U.S. dollar strengthened against the British pound, the euro and the Japanese yen. The dollar weakened versus the Mexican peso.

LAST

6 MO AGO

1 YR AGO

.60 KeurDrPep 30.89 +.37 .74 Keycorp 20.74 +.79 ... Keysight 144.45 +2.93 4.56f KimbClk 128.39 +.06 1.05 KindMorg 15.04 +.34 ... Kinross g 6.19 -.04 2.82f Kohls 57.00 +1.75 1.60m KontoorB 43.66 +1.41 ... KopinCp 9.20 +.84 .18 KosmosEn 3.20 +.12 ... Koss h 18.95 +2.24 1.60 KraftHnz 37.09 +.71 ... KratosDef 27.58 +.08 .72f Kroger 32.89 +.68 .48 Kulicke 52.07 +2.21 1.20 L Brands 56.75 +2.09 3.40f L3Harris 184.62 +2.71 2.28f LTC Prp 41.31 +.40 5.20f LamResrch 598.81 +31.62 .92f LambWst 81.27 +1.50 .84f Landstar 162.81 +2.67 ... LVSands 63.05 +.45 1.60 LeggPlat 44.05 +.78 1.00f LennarA 82.60 -.37 .72e LbtyASE 7.47 +.15 ... LimelghtN 3.40 +.13 1.96 LincElec 120.36 +2.25 4.24f Linde 251.49 +7.22 ... LionGrp n 3.60 +.48 9.60 LockhdM 333.47 +3.22 2.20 Lowes 161.94 +2.19 1.00 LumenTch 12.51 +.22 ... Lyft Inc 57.34 +1.64 4.20 LyonBas A 106.34 +3.25

M-N-0 4.40 M&T Bk 154.23 +3.29 ... MBIA 7.63 +.33 1.60f MDC 57.08 +.51 .83 MDU Res 28.67 +.57 .01 MGM Rsts 38.30 +.51 ... MICT Inc 2.82 +.19 2.75f MPLX LP 24.99 +1.18 3.00 MSC Ind 88.52 +2.39 2.00m Macerich 13.00 +.08 4.00e Macquarie 31.83 +.49 ... Macys 15.32 +.11 4.07e MagellMid 42.97 +1.30 1.60 Magna g 85.92 +1.72 ... MannKd 4.01 -1.70 1.12 Manulife g 20.57 +.65 .12m MarathnO 11.20 +.10 2.32 MarathPt 56.10 +1.48 ... MAR 148.47 +.40 .02m MartinMid 2.32 -.09 .24 MarvellTch 49.52 +1.24 1.76f MasterCrd 362.90 +9.05 .86f MatthInt 37.20 +1.50 1.92 MaximIntg 95.18 +2.01 2.72 McCorm s 84.55 +.27 5.16f McDnlds 208.25 +2.11 1.68f McKesson 173.75 +4.65 .01 McEwenM 1.07 -.04 1.08 MedProp 21.58 -.01 2.32f Medtrnic 117.86 +.89 2.60f Merck 72.38 -.24 2.53f MercGn 59.77 +1.37 ... Meredith 28.56 +3.78 ... Meritor 31.07 +.70 1.84 MetLife 59.44 +1.84 ... Michaels 16.85 +1.85 1.47f Microchp 158.10 +5.47 ... MicronT 94.76 +3.23 2.24 Microsoft 236.94 +4.56 ... Microvisn 17.59 +2.72 ... Middleby 159.32 +12.91 1.02 MdsxWatr 69.02 +.35 1.39 MHowHiInc 8.84 +.07 ... MitsuUFJ 5.31 +.06 ... Moderna 157.40 +2.59 ... Mogo h 8.97 +1.10 2.28 MolsCoorB 44.85 +.40 1.26f Mondelez 53.66 +.50 1.00 Moog A 80.86 +3.20 1.40 MorgStan 79.16 +2.29 ... Morphic 84.85 +48.69 .20 Mosaic 30.71 +1.31 2.84f MotrlaSolu 182.45 +6.97 .50 MurphO 16.78 +.45 ... NCR Corp 36.33 +1.57 1.30f NRG Egy 40.36 +3.85 1.50 NXP Semi 187.30 +4.75 ... Nabors rs 117.86 +6.85 ... NanoD h 10.26 +.42 1.78f NatFuGas 45.88 +.44 3.09e NatGrid 57.24 +1.35 4.41 NtHlthInv 69.00 +.73 1.00a NatPresto 101.55 -.78 ... NektarTh 23.62 +.93 ... Neogen 84.05 +2.13 ... NeptWln g 1.59 +.01 ... Netflix 550.64 +11.79 ... NwGold g 1.61 -.01 1.25 NJ Rscs 40.29 +1.00 .40e NewOriEd 186.43 +8.81 .60f NewResid 10.52 +.24 .68 NY CmtyB 12.17 -.04 .30f NYMtgTr 4.25 +.08 2.20f NewmntCp 54.65 +.27 1.54f NextEraEn 75.91 +2.43 .88f NiSource 22.00 +.40 1.10f NikeB 137.65 +2.87 ... Nikola 18.12 +.02 .19e NokiaCp 4.04 +.12 .13e NordicAm 3.20 +.23 1.56f Nordson 193.78 +1.37 3.96f NorflkSo 257.83 +5.77 ... NDynMn g .79 -.00 5.80 NorthropG 293.46 +1.80 .76 NwstBcsh 14.32 +.20 .50 NortonLife 19.66 +.15 ... NorwCruis 29.85 +.29 ... Novan 1.62 +.20 3.04e Novartis 87.45 +1.54 1.78e NovoNord 72.83 +1.58 ... NovoCure 152.43 +3.33 1.52f NuSkin 52.70 +1.52 1.62f Nucor 61.52 +1.70 1.80 Nutrien 55.69 +1.73 .85a NuvDivA 14.86 -.14 .78a Nv AMT-Fr 16.65 -.23 .80 NvPfdInco 9.15 +.08 1.00 NuvEqtP 13.06 +.23 .64 Nvidia 553.67 +5.09 ... Nxt-ID h 1.81 +.16 1.55 OGE Engy 29.59 +.32 .44f OaktrSpL 6.19 +.04 .62 OaktStInco 8.36 +.08 .04m OcciPet 27.64 +1.03 .68 OceanFst 22.60 +.87 ... Ocugen 10.02 -.93 .56 OldNBcp 18.57 +.44 .84f OldRepub 19.95 +.62 .80 Olin 31.86 +1.12 ... Ollies 86.72 +4.04 2.68 OmegaHlt 37.83 +.69 2.60 Omnicom 71.05 +2.32 ... OnSmcnd 42.27 +2.00 ... Onconv h 1.29 +.04 3.74 ONEOK 47.47 +3.18 ... Ontrak 31.62 -27.32 ... OpendrTc n 30.22 +2.20 ... OpGen h 2.19 -.10 ... OpkoHlth 4.70 +.20 .96 Oracle 66.17 +1.66 ... OrganigH 3.15 +.12 ... OrthoMed 46.67 +.16 1.32f OshkoshCp 110.65 +4.65 ... OspreyTc 12.57 +.90 1.56f OtterTail 41.29 +.77 ... Overstk 73.03 +5.86 .01 OwensMin 34.14 +.13

P-Q-R ... PG&E Cp 10.97 +.46 ... PGT Inc 24.45 +.86 4.60 PNC 173.07 +4.71 1.31f PNM Res 48.04 +.03 ... POSCO 63.68 +2.58 2.16f PPG 137.85 +3.03

Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Stock Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone a reverse stock split of at least 50% within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. vj - Company in bankruptcy or receivership, or being reorga-nized under the bankruptcy law. Appears in front of the name. Dividend Footnoates: Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. Source: The Associated Press.

DOW

31,535.51 +603.14NASDAQ

13,588.83 +396.48

S&P 500

3,901.82 +90.6710-YR T-NOTE

1.44% -.01

30-YR T-BOND

2.22% +.04

CRUDE OIL

$60.64 -.86GOLD

$1,722.50 -5.60

EURO

$1.2046 -.0033p p p q p q q q

(Previous and change figures reflect current contract.)

A-B-C .14a ADT Inc 7.74 +.13 .60f AES Corp 27.00 +.44 1.32f AFLAC 48.72 +.83 1.44 AGNC Inv 15.96 -.07 ... AMC Ent 9.18 +1.17 2.08 AT&T Inc 28.09 +.20 1.80f AbbottLab 122.21 +2.43 5.20f AbbVie 108.41 +.67 ... AbeonaTh 2.34 -.08 .80 AberFitc 27.62 +.25 ... Acasti g .74 +.02 ... AccelrDiag 10.16 +.15 ... Accuray 5.46 +.48 .41f ActivsBliz 98.72 +3.11 1.10 Adient 37.41 +.33 ... AdobeInc 469.57 +9.90 .36 AdvDrainS 111.13 +1.11 ... AdvEnId 111.37 +6.92 ... AMD 86.39 +1.88 ... Advaxis h .88 +.04 ... Aecom 58.62 +.73 ... Aemetis h 14.93 +5.10 ... AeroViron 115.45 +5.37 ... AEtern g 1.15 -.02 .78f Agilent 124.48 +2.41 ... Airbnb A n 196.42 -9.93 ... AkebiaTher 3.37 -.10 .06 AlamosGld 7.20 +.10 .09e AlaskCom 3.28 +.01 1.54 Albemarle 152.95 -4.26 ... Alcoa Cp 25.99 +1.44 ... Alexion lf 151.97 -.78 ... Alibaba 241.69 +3.93 ... AlkidoP h 1.33 +.14 ... AllegTch 20.83 +1.17 2.80 AllegiantT 252.19 ... 2.47 Allete 62.70 +.57 1.60m AllnceRes 6.10 +.12 2.44e AlliBern 37.30 +.74 1.61f AlliantEg s 47.09 +.93 .76f AllisonTrn 40.21 +2.29 3.24f Allstate 109.72 +3.12 ... AlnylamP 148.75 +.65 ... Alphabet C 2081.51 +44.65 ... Alphabet A 2069.66 +47.75 3.44f Altria 44.54 +.94 ... Amazon 3146.14 +53.21 ... Ambarella 118.80 +6.31 .46 Amcor 11.29 +.35 2.20f Ameren 71.49 +1.22 .24m AFMulti 4.58 -.08 .17e AMovilL 12.90 +.20 .40 AmAirlines 21.18 +.24 2.96f AEP 76.71 +1.86 1.72 AmExp 138.71 +3.45 1.28 AmIntlGrp 45.31 +1.36 1.22 AmStsWtr 73.42 +.37 2.20 AmWtrWks 144.01 +2.13 4.16 Ameriprise 229.08 +7.84 1.76f AmeriBrgn 103.17 +1.95 .80f Ametek 122.28 +4.31 6.40 Amgen 227.04 +2.12 ... AmicusTh 11.79 -.49 1.16f Amphenol 129.96 +4.28 ... Amyris h 15.66 +1.86 1.10e ABInBev 59.34 +1.61 1.00e Annaly 8.34 +.03 .45e AnteroMid 9.29 +.47 1.00 AnteroRes 9.80 +.80 4.52f Anthem 311.48 +8.29 .44e Anworth 2.81 +.04 .10m Apache 19.52 -.21 1.64 AptInv 4.85 +.09 ... Aphria 18.76 +.92 ... ApollEnd 6.10 +1.41 2.02e ApolloGM 50.38 +.92 .82 Apple Inc s 127.79 +6.53 .88 ApldMatl 122.25 +4.06 ... ApldOptoel 9.02 -.31 .32 ArcBest 62.73 +3.74 ... ArchCap 35.91 +.09 1.48f ArchDan 57.30 +.72 ... Arconic n 23.99 +2.07 1.60a AresCap 18.42 +.09 1.88f AresMgmt 48.09 ... ... AristaNetw 287.94 +8.10 ... ArrowEl 103.78 +3.52 2.76a ArtisanPtr 49.34 +1.84 ... ArtiusAc A n 11.23 +.35 1.10 Ashland 85.59 +1.47 1.37e AstraZen 48.09 -.29 ... AtHomGr 26.91 +1.72 ... Athenex 5.46 -6.64 .50 AtlasCp 13.47 +.04 2.30 ATMOS 85.75 +1.14 ... AtossaTh 2.85 +.13 ... AultGlHl 4.22 +.17 3.64 AutoData 177.50 +3.48 2.48f AveryD 178.47 +3.26 ... AvisBudg 58.25 +2.70 1.70f Avista 39.80 -.41 1.90 B&G Foods 30.79 +.46 .16f B2gold g 4.37 ... 3.68e BCE g 43.46 +.70 .04m BGC Ptrs 4.46 -.02 4.40e BHPBil plc 65.10 +1.87 2.46f BP PLC 24.58 +.17 4.14e BP Pru 3.90 -.30 ... Baidu 295.58 +12.12 .72 BakHugh 24.98 +.50 .52f Balchem 119.53 +.17 .60 BallCorp 86.50 +1.11 ... BallardPw 29.79 +1.97 .72 BkofAm 35.79 +1.08 4.24e BkMont g 83.85 +2.32 1.24 BkNYMel 43.68 +1.52 2.72 BkNova g 59.74 +1.45 2.82e BarrickGld 18.97 +.30 ... BauschHl 31.75 +.33 .98 Baxter 77.94 +.25 ... BeazerHm 17.85 +.18

3.16 BectDck 246.06 +4.91 .68 BedBath 27.86 +1.00 ... BerkH B 249.21 +8.70 ... ByndMt 147.10 +1.63 1.20 BigLots 62.50 -1.04 ... BioNTech 110.21 +1.18 ... Biocryst 11.98 +1.20 ... Biogen 273.24 +.36 ... Biolase 1.01 +.10 ... Bionano 9.84 +.11 2.26f BlkHillsCp 59.86 +.70 ... BlackBerry 10.91 +.86 2.40 BlkHlthSci 47.88 +2.14 .65a BlkMuniast 14.42 +.08 ... Boeing 224.39 +12.38 ... Boingo 14.26 +2.86 ... BookingHl 2320.50 -8.01 1.36 BorgWarn 45.23 +.23 ... BorqsTch lf 1.73 +.14 ... BostBeer 1094.48 +65.77 ... BostonSci 38.90 +.12 .28f BoydGm 62.12 +3.42 ... Brinker 72.41 +3.82 1.96f BrMySq 61.63 +.30 2.69e BritATob 35.81 +.75 ... Brookdale 5.70 -.12 5.80e BrkfInfra 51.37 +.42 1.08f Brunswick 92.62 +4.25 .30 CBL Asc .09 ... 1.74f CMS Eng 54.82 +.71 .14e CNH Indl 15.05 +.21 ... CRISPR 130.25 +4.56 1.12f CSX 92.93 +1.38 2.00 CVS Health 69.28 +1.15 .40 CabotO&G 18.86 +.35 .86e Cal-Maine 38.22 +.12 1.02 CalaCvHi 15.56 +.35 ... CalAmp 11.82 +.65 .92f CalifWtr 55.16 +.21 ... CalumetSp 4.27 +.38 3.32 CamdenPT 104.01 -.14 .32 Cameco g 16.01 +.35 1.48f CampSp 45.52 +.04 ... Canaan 22.25 +7.09 4.72e CIBC g 93.55 +1.38 1.81e CdnNR 111.90 +2.58 1.50 CdnNRs 28.53 +1.24 ... Canon 21.87 +.24 .40m CapOne 123.93 +3.74 .47 CapsteadM 5.80 +.07 ... CpstnTur 9.51 +1.17 ... CarLotz 10.01 +1.09 1.94 CardnlHlth 52.75 +1.23 ... CarMax 121.39 +1.88 ... Carnival 26.31 -.44 .80 CarpTech 44.18 +3.52 .08p CarrGlb n 37.20 +.67 4.12 Caterpillar 219.76 +3.88 3.74f CedarF 49.66 +.49 ... Celsion 2.15 +.09 .25 CenovusE 7.43 +.02 ... CntRsDvA 4.06 +.10 .64f CenterPnt 19.60 +.16 .88f Cerner 70.15 +1.01 ... ChrgePt 30.11 -.72 1.00 Chemours 24.01 +.48 5.16 Chevron 102.05 +2.05 ... Chewy 104.80 +3.24 .36f Chicos 2.55 -.14 2.24 ChildPlace 73.89 +4.64 .64e ChinaSoAir 34.56 +.56 ... Chipotle 1484.95 +42.95 ... ChromaDx 13.36 -.58 3.12e ChubbLtd 167.36 +4.78 1.01f ChurchDwt 78.69 -.06 4.00p Cigna 214.95 +5.05 2.52f CinnFin 101.16 +3.29 ... Cinedig h 1.44 +.04 ... Cirrus 83.33 +1.55 1.45f Cisco 45.92 +1.05 2.04 Citigroup 69.54 +3.66 ... CitiusPh 2.08 +.05 1.56 CitizFincl 44.30 +.86 1.48f CitrixSy 138.65 +5.07 ... Clarivate 23.53 +.78 ... CleanEngy 13.80 +.76 ... ClearChan 1.78 +.06 .93e ClearwEn C 28.81 +1.35 .24 ClevCliffs 13.99 +.65 4.44f Clorox 179.77 -1.28 ... ClovrHlth n 10.37 +.97 ... ClovisOnc 6.23 +.24 1.68f CocaCola 49.90 +.91 ... Coeur 8.79 -.22 .96 CohStQIR 13.10 +.09 2.06 CohStSelPf 27.50 +.45 1.76 ColgPalm 75.60 +.40 ... HutaoTc .91 -.01 ... ComSvrgn n 3.55 +.25 1.00f Comcast 54.45 +1.73 2.72 Comerica 70.34 +2.24 1.68f CmtyBkSy 72.94 +1.75 2.88 CompssMn 65.96 +2.87 .24 CmpTask 8.90 +.58 .40 Comtech 28.59 +1.71 1.10f ConAgra 34.15 +.22 1.72f ConocoPhil 52.61 +.60 1.55 ConsolCom 5.20 -.06 3.10f ConEd 67.04 +1.39 3.00 ConstellA 217.75 +3.61 ... ContxtLog n 19.58 -.03 ... ContlRescs 25.06 +.88 .42 CooperTire 57.25 +.01 ... CorbusPhm 2.40 +.22 1.76 Corecivic 7.59 +.41 ... CorMedix 9.02 -5.98 ... CorOnDem 52.62 +2.10 .96f Corning 39.47 +1.23 1.10 CorpOffP 26.00 ... 2.80f Costco 331.77 +.77 .50 Coty 8.07 +.40 5.20 CrackerB 159.32 +4.45 .29 CrSuiHiY 2.37 -.01 .03 CrescPtE g 3.73 +.07

2.50 CrestEq 23.11 +1.16 ... Crocs 80.53 +3.81 4.80 CrwnCstle 153.73 -2.02 ... CrownHold 98.37 +2.81 5.40f Cummins 262.98 +9.78 ... CybrOpt 27.56 +.81

D-E-F .78 DNP Selct 10.33 -.02 4.34f DTE 119.10 +1.38 1.20 Darden 139.02 +1.69 3.60f Deere 359.51 +10.39 ... DeltaAir 48.06 +.12 ... DenisnM g 1.07 +.02 .44 DevonE 22.40 +.86 3.51e Diageo 159.36 +1.62 ... DianaShip 2.87 -.17 ... Diebold 15.26 +.74 ... DigiIntl 24.44 +1.08 4.48 DigitalRlt 132.96 -1.77 ... DigitlTurb 94.74 +12.17 .60 Dillards 89.18 +9.48 1.76 Discover 97.87 +3.80 ... DiscIncA 58.18 +5.15 ... DiscIncC 48.31 +3.31 1.76 Disney 194.98 +5.94 .04m DiverHlth 4.67 +.17 ... DocuSign 238.56 +11.90 1.44 DollarGen 192.90 +3.91 ... DollarTree 99.23 +1.03 2.52m DomEngy 69.93 +1.61 3.76f Dominos 345.06 -1.45 1.82 Domtar g 36.11 -.94 .84 Donaldson 60.10 +1.19 .12 DonlleyRR 3.88 +.48 ... DoorDash n 168.89 -.60 2.80 Dow Inc 61.54 +2.23 ... DraftKin 68.72 +7.19 ... Dropbox 23.15 +.61 1.20 DuPont 73.53 +3.21 .60 DufPUC 10.48 +.02 3.86f DukeEngy 87.04 +1.45 1.02f DukeRlty 39.65 +.40 .64 eBay 58.48 +2.06 1.65f EOG Rescs 64.98 +.42 .12 EQT Corp 18.44 +.65 ... ETF M AlH 23.47 +.91 ... EKodak 9.15 +.53 2.92f Eaton 134.24 +4.05 1.05 EV EEq2 22.37 +.32 .98 EVTxMGlo 9.02 +.16 ... EbangInt n 7.98 +1.08 1.92f Ecolab 211.22 +1.86 2.65f EdisonInt 54.91 +.92 ... EditasM 46.89 +3.03 ... EdwLfSci 85.77 +2.67 ... ElancoAn 33.65 +.79 ... electCore 2.64 +.47 ... ElecVeh 6.45 +.28 ... ElevCr 4.41 +.33 3.40f EliLilly 206.47 +1.58 .60 ElmiraSB 15.35 +.59 2.02f EmersonEl 88.44 +2.54 2.55 Enbridge 34.75 +.94 ... EndvSilv g 5.83 -.07 ... Endo Intl 7.51 -.42 ... Energous 4.68 +.32 .61m EgyTrnsfr 8.12 +.48 .12e Enerpls g 4.78 -.06 1.03e EnLinkLLC 4.21 +.36 .90 Ennis Inc 20.39 +.57 3.80f Entergy 87.76 +.95 1.80f EntProdPt 22.38 +1.06 ... Eros Intl 1.95 +.12 1.00f EssentUtil 43.01 +.95 ... Etsy 244.58 +24.31 2.14f Evergy 53.96 +.33 2.27f EversrceE 80.73 +1.25 ... ExactSci h 140.21 +4.09 .90f ExantasCap 4.34 ... 1.53 Exelon 39.31 +.71 1.36 Expedia 161.24 +.24 ... Express 2.82 +.13 3.48 ExxonMbl 56.40 +2.03 .48 FNBCp PA 12.17 +.34 ... Facebook 264.91 +7.29 ... Farfetch 65.10 -.78 1.12f Fastenal 48.47 +2.10 2.60 FedExCp 262.09 +7.59 .36 FedNatHld 6.96 +.04 4.24f FedRlty 104.00 +2.83 1.08 FedHerm B 28.73 +2.01 1.03 Ferrari 197.70 +.32 1.44f FidlNatFn 39.66 +1.38 1.20 FidusInvst 15.18 +.16 1.08 FifthThird 36.00 +1.31 ... FireEye 20.19 +.87 .60 FstHorizon 16.83 +.63 ... FMajSilv g 16.81 -1.20 ... FstSolar 84.89 +3.87 1.56f FirstEngy 33.41 +.27 1.63 FlrtyTotR 22.97 +.12 .80 FlowrsFds 21.82 +.07 ... Fluidigm 4.75 +.15 .40 Fluor 17.14 -.02 .80f FootLockr 51.65 +3.56 ... FordM 11.98 +.28 ... ForshtAut 9.06 +2.27 ... FortunaSlv 7.18 -.35 1.04f FBHmSec 86.21 +3.07 .92 FoxCpA 34.79 +1.48 1.08 FrankRes 27.20 +1.03 ... FrptMcM 34.90 +.99 ... fuboTV n 38.78 +3.48 ... FuelCell 18.69 +1.75 ... FutuHldg 165.68 +12.89

G-H-I ... GTT Comm 1.87 -.01 ... GW Pharm 214.91 +.66 1.32 GabDvInc 23.10 +.41 .88e GabMultT 9.58 +.23 .60 GabUtil 8.03 -.04 1.52 GameStop 120.40 +18.66 2.40 Gam&Lsr 44.24 -.16

1.52 Gannett 5.29 +.34 ... Gap 25.59 +.64 2.44f Garmin 128.27 +4.25 ... GatesInd 15.47 +.47 1.15e GAInv 38.35 +.51 4.40 GenDynam 167.06 +3.59 .04 GenElec 13.11 +.57 2.04f GenMills 54.74 -.27 ... GenMotors 52.54 +1.21 2.14e GenesisEn 8.63 +.74 ... GeniusBr h 1.70 -.01 .48 Gentex 36.10 +.72 3.16 GenuPrt 108.31 +2.96 ... Genworth 3.31 +.19 1.36m GeoGrp 7.52 +.32 ... Gevo 9.93 +.22 2.72 GileadSci 62.46 +1.06 2.89e GlaxoSKln 33.73 +.12 ... Globalstar 1.74 -.03 .75 GlbeLife 95.12 +1.72 ... GlobusMed 62.68 +.18 ... GoDaddy 84.78 +3.66 ... GoldStdV g .61 -.01 ... GldnNug A 15.36 +1.09 5.00f GoldmanS 329.92 +11.69 ... Goodyear 17.35 +.54 ... GoPro 8.15 +.63 ... GovPrpIT 27.48 ... 1.32f vjGrace 60.16 +1.23 .75f Graco 70.96 +1.61 ... GranTrra g .82 -.04 .30 GraphPkg 16.44 +.57 1.76 Greif A 50.70 +2.40 ... Groupon rs 57.53 +14.13 ... GrowGen 51.82 +6.19 .63e GuangRy 9.19 ... ... GuardHlt rs 2.67 -.36 1.10 H&E Eqp 32.29 +1.36 .78f HP Inc 29.58 +.61 2.00e HSBC 29.37 -.34 ... HainCels lf 42.32 +.14 .18m Hallibrtn 23.01 +1.18 .60 Hanesbds 18.13 +.44 2.80f HanoverIns 119.67 +4.32 .60f HarleyD 36.13 +.61 ... Harmonic 8.22 +.47 .20m Harsco 18.58 +2.22 1.30 HartfdFn 51.96 +1.27 1.32 HawaiiEl 35.39 +.43 .81 HlthCSvc 29.91 +1.46 1.48 HlthpeakPr 29.58 +.49 .01e HeclaM 6.21 -.32 .36 HeliosTc 67.55 +2.15 ... HeplonP 1.99 +.11 1.12 Hersha 11.01 -.11 3.22f Hershey 145.19 -.46 .60e HP Ent 14.60 +.04 .48f HilltopH 34.23 +1.19 .10e HimaxTch 14.20 +.73 1.40 HollyFront 38.18 +.30 6.60f HomeDp 261.62 +3.28 .84e Honda 28.48 +.81 3.72 HonwllIntl 206.22 +3.87 .98f Hormel 46.34 -.03 .85a HostHotls 16.42 -.17 2.45e HuanPwr 13.58 +.36 3.92f Hubbell 182.13 +4.62 2.50 Humana 384.92 +5.27 .60 HuntBncsh 15.83 +.49 4.56f HuntgtnIng 178.41 +2.50 ... Hydrfrm n 71.48 +8.00 ... Hyliion 16.74 +1.62 1.52f IAMGld g 2.89 -.08 ... IdexxLab 538.17 +18.00 .14e ING 11.10 +.23 ... IQIYI 25.45 +.12 ... iShSilver 24.60 -.06 3.03e iShSelDiv 107.88 +2.80 1.51e iShIntSelDv 31.38 +.57 ... iShNsdBio 159.65 +2.72 2.90e iShCorHiDv 90.98 +1.42 2.04 iShUSPfd 37.38 +.01 ... IT TchPck .80 +.04 ... iBio 1.81 +.05 2.84f Idacorp 88.13 +1.89 ... Ideanom h 3.63 +.44 4.56 ITW 206.44 +4.26 ... Illumina 446.50 +7.09 .84f IndBkMI 21.15 +.48 2.56f Ingredion 89.29 -.91 ... InovioPhm 11.60 +.50 ... Inpixon 1.39 +.12 1.39f Intel 62.88 +2.10 ... InterceptP 21.68 +.02 6.52 IBM 120.74 +1.81 .80 IntlGmeT 18.75 +.46 2.05 IntPap 51.76 +2.11 1.08f Interpublic 26.79 +.67 ... IntSurg 759.21 +22.41 ... Inuvo 1.31 +.25 ... Inv LowVol 55.24 +.83 .62 Invesco 24.74 +2.32 .65e InvMtgCap 3.92 +.03 ... Invitae 43.72 +3.59 ... IonisPhm 54.05 +1.65 2.47 IronMtn 34.73 -.06 ... IsoRay 1.52 +.12 ... IterumTh h 1.77 +.13

J-K-L 3.60 JPMorgCh 150.50 +3.33 .84f JacobsEng 115.18 +.10 ... JaguarHl 2.15 +.05 ... JakksPc rs 8.17 +.19 ... JetBlue 18.48 +.05 4.04 JohnJn 159.32 +.86 1.04 JohnContl 57.18 +1.39 .80 JnprNtwk 23.97 +.69 ... JstEng g rs 4.00 +.06 3.60f KLA Cp 325.99 +14.76 2.16f KC Southn 216.13 +3.79 2.28 Kellogg 56.91 -.23 .03f KelsoTch g 1.09 +.06 1.20 Kemper 77.37 +1.75

Monday, March 1, 2021

1.66 PPL Corp 26.89 +.70 1.28a Paccar 93.72 +2.73 ... PacBiosci 35.22 +4.65 ... Palantir n 24.81 +.91 ... PaloAltNet 367.39 +9.08 3.52 ParkerHan 297.58 +10.62 ... PayaHl A n 12.58 +.52 2.48 Paychex 92.75 +1.68 ... PayPal 273.63 +13.78 ... PelotnIntr 123.81 +3.34 1.63 Pembina g 26.08 +.69 ... PnnNtGm 126.26 +10.48 .60 PennantPk 5.62 -.02 1.72f Penske 69.57 +1.59 .76 Pentair 58.28 +2.35 .72 PeopUtdF 18.23 +.29 4.09 PepsiCo 130.62 +1.43 .28 PerkElm 129.72 +3.63 .90 Perrigo 42.26 +1.90 1.56f Pfizer 33.69 +.20 4.80f PhilipMor 84.95 +.93 .80e PhilipsNV 55.06 +.66 3.60 Phillips66 84.70 +1.65 3.50f Phill66LP 27.97 +1.29 2.65a PimDyInco 27.82 +.37 .96 PimIncStr2 10.31 +.12 ... Pinduoduo 186.15 +14.99 3.32f PinWst 72.30 +2.37 ... Pinterest 83.32 +2.74 2.20f PioNtrl 148.47 -.10 .20 PitnyBw 8.89 +.41 .72m PlainsAAP 9.04 +.60 ... PlugPowr h 52.46 +4.08 2.52f Polaris 124.35 +6.59 2.24 PrinFncl 58.21 +1.63 .20m ProAssur 24.92 +.17 3.16 ProctGam 124.29 +.76 .72 ProspctCap 7.33 +.04 4.60f Prudentl 88.62 +1.90 1.96 PSEG 55.09 +1.26 6.80 PubStrg 231.97 -1.97 .56f PulteGrp 45.47 +.36 ... PureStrg 24.49 +1.11 .44 PMMI 8.14 -.01 .31 PPrIT 4.82 +.07 .08 QEP Res 3.65 +.21 2.60 Qualcom 139.49 +3.30 ... QuantmS n 57.69 +2.76 ... Qudian 2.36 +.22 2.24 QstDiag 116.57 +.98 ... QuratRet A 11.74 -.68 ... Qutoutiao 3.84 +.35 2.75 RLauren 120.34 +3.26 .08 RangeRs 10.03 +.39 .52 RavenInds 42.06 +2.86 1.56f RJamesFn 121.03 +4.29 1.08 Rayonier 33.24 +.60 2.94 RaythTch 74.36 +2.37 2.81f RltyInco 60.51 +.25 .56f RedwdTr 9.90 +.06 ... Regenrn 463.05 +12.48 .62 RegionsFn 21.32 +.69 2.50f RelStlAl 139.33 +7.13 ... RemrkHl h 3.03 +.02 ... Replgn 221.73 +9.34 2.08 RestBrnds 61.37 +1.45 .80 RetailOpp 16.09 +.28 ... Revolve 46.66 +.56 .32 Rexnord 46.53 +1.58 ... RingEngy 2.24 +.02 1.00p RiotBlck 53.60 +9.86 ... RiteAid 21.09 +1.51 ... RckitCo n 24.30 +2.45 4.28f RockwlAut 251.24 +7.96 ... Rogers 188.06 +6.58 2.05f Roper 384.92 +7.30 3.92e RoyalBk g 86.79 +1.70 2.80 RylCarb 91.35 -1.92 .64m RoyDShllB 38.86 -.02 1.09m RoyDShllA 41.01 -.02 .64e RoyceMC 12.12 +.40 2.24 Ryder 69.96 +2.19

S-T-U 1.12 S&T Bcp 29.70 +.82 1.40 SFL Cp 7.45 -.09 .12 SLM Cp 15.93 +.14 .02m SM Energy 14.26 +.40 ... SOS Ltd 6.69 +1.92 5.40e SpdrR1KLV 121.43 +2.15 2.26e SabnR 33.00 +.13 1.20 SabreCorp 14.44 -.25 ... Saia Inc 209.91 +9.38 .32f StJoe 50.78 +.45 ... Salesforce 217.54 +1.04 ... SallyBty 17.70 +1.60 .26e SJuanB 4.04 +.25 1.70e Sanofi 45.91 +.02 .50 Schlmbrg 28.72 +.81 .72 Schwab 64.10 +2.38 ... SeanrM hrs 1.21 +.07 4.40f SempraEn 117.90 +1.92 2.16 SvcPropTr 12.51 -.33 6.60f Sherwin 693.84 +13.50 8.40 SimonProp 113.92 +1.00 .80 Sinclair 32.65 +1.72 ... SinoGlb rs 5.95 -.51 .06f SiriusXM 6.02 +.17 1.76 SkywksSol 186.46 +8.64 ... SlackTc 41.11 +.18 1.64 SLR Inv 19.31 -.04 .24f SmartFn rs 21.43 +.43 ... SmDirCl 11.59 -.01 3.60f Smucker 112.06 +.06 ... SnapInc A 66.67 +1.01 4.32 SnapOn 208.68 +5.57 ... Solitario 1.02 +.09 1.72 SonocoP 61.06 +1.49 ... SonyCp 108.08 +2.27 ... SorrentoTh 10.25 +.58 1.00 SourcC 43.59 +1.75 1.18 SoJerInd 25.61 +.50 2.56 SouthnCo 57.78 +1.06 1.70e SthnCopper 74.89 +3.56 .72 SwstAirl 58.06 -.07 ... SwstnEngy 4.26 +.21 ... SpiritAir 36.14 +.26 ... SprottSilv 9.61 -.20 ... Square 241.00 +10.97 .04 Staff360 1.01 +.10 2.80f StanBlkDk 180.73 +5.89 .53 StarGas 9.84 +.21 1.64f Starbucks 106.87 -1.16 2.08 StateStr 76.74 +3.97 1.00 StlDynam 44.01 +2.43 ... Stellantis 16.88 +.50 .28 SterlingBc 22.44 +.61 ... Stratasys 36.28 +1.79 2.52f Stryker 245.81 +3.12 1.20m SubPpne 15.06 +.10 3.16 SunCmts 150.08 -1.87 .84m Suncor g 20.24 +.38 ... Sundial h 1.35 +.02 ... SunPower 38.19 +3.42 ... Sunrun 67.15 +4.57 ... Sunwks 15.04 +1.85 .40 SupGpCos 25.40 +1.58 .88 Synchrony 40.00 +1.32 ... SyneosH h 76.33 -1.02 1.32 SynovusFn 44.26 +1.95 1.80 Sysco 80.91 +1.28 ... T-MobileUS 123.57 +3.60 3.09e TC Energy 42.54 +.61 2.60 TC PpLn 29.72 +.60

1.40 TCF Finl 46.42 +1.60 ... TJX 67.25 +1.26 1.35 Tapestry 41.50 -.64 2.72 Target 186.09 +2.65 ... Taseko 1.72 +.06 2.70 Taubmn 42.99 ... .13 Technip 8.42 +.20 ... TechTarg 89.65 +6.02 .19e TeckRes g 21.05 +.22 .28 Tegna 18.05 -.18 ... Teladoc 223.39 +2.30 ... Tellurian 3.00 -.09 ... Tenneco 11.31 +.17 ... Teradata 42.13 +2.03 ... Tesla Inc s 718.43 +42.93 3.60 TexInst 177.67 +5.40 1.44f TexRdhse 91.80 +.92 .96 Textainer 24.96 -1.08 .08 Textron 51.56 +1.22 ... The Real 28.18 +2.64 ... TherapMD 1.45 -.08 .88f ThermoFis 459.56 +9.48 ... 3D Sys 38.79 +2.95 5.92f 3M Co 176.41 +1.35 ... Tilray 25.56 +1.20 ... TimbrPhr 2.29 +.49 1.12 Timken 81.46 +3.11 ... TonixP h 1.22 +.03 ... Torchlght 2.54 +.06 3.16 TorDBk 61.45 +1.08 2.71e Total SA 46.75 +.35 ... Toyota 149.34 +1.41 2.08f TractSupp 162.54 +3.58 2.12 TraneTch 158.47 +5.23 ... TransEnt 3.72 ... ... Transocn 3.81 +.34 3.40f Travelers 150.39 +4.89 1.15e TriContl 31.26 +.40 2.50 TriCntl pf 55.86 +.55 ... TriNetGrp 83.73 +3.46 .84f Trinity 32.91 +.81 3.50e TripAdvis 49.35 -.27 ... Trivago 4.39 +.05 ... TrueBlue 20.77 -.06 1.80 TruistFn 58.81 +1.85 .27 TrstNY 7.09 +.21 ... T2 Biosys 2.29 ... 1.08 Tuppwre 32.70 +2.13 ... Twilio 415.78 +22.90 ... Twitter 77.63 +.57 ... 2U 41.71 +2.08 1.78f Tyson 68.54 +.87 1.44 UDR 42.09 +.92 1.30 UGI Corp 38.54 +.23 ... UWM Hl n 7.63 +.06 ... Uber Tch 54.40 +2.65 ... UltraClean 50.69 +4.31 ... UndrArm 22.74 +.85 1.00 UniFirst 245.26 +2.97 1.48e Unilever 52.64 +.58 3.88 UnionPac 209.18 +3.22 ... UtdAirlHl 53.31 +.63 4.08f UPS B 161.47 +3.64 ... UtdRentals 302.49 +5.11 ... USAntimny 1.61 +.18 1.68 US Bancrp 51.16 +1.16 .04 USSteel 18.30 +1.69 5.00 UtdhlthGp 334.65 +2.43 .60 UnitGrp 12.01 +.10 3.08 UnvslCp 51.84 +1.02 1.14 UnumGrp 27.20 +.72 ... UraniumEn 2.12 ...

V-W-X-Y-Z ... VBI Vacc 3.62 +.25 1.76e VF Corp 81.17 +2.04 1.32 VICI Pr 28.87 +.37 .44 VlyNBcp 12.60 +.35 2.10e VanHiDvY 97.23 +2.08 1.82e VangDivAp 141.86 +2.65 ... Vaxart h 7.55 +.40 ... VectorAc n 13.95 +3.70 ... Velodyne n 16.58 +1.89 1.80m Ventas 52.75 -.15 ... Verisign 195.80 +1.77 2.52 VerizonCm 55.36 +.06 ... VertexEn 1.77 +.23 ... VertivHl 21.32 +.39 .96 CBS B 67.13 +2.64 .40 ViadCorp 44.50 +2.66 ... Viatris n 14.72 -.13 ... Viavi 16.61 +.43 ... VirgnGal 38.14 +.91 1.28f Visa 216.63 +4.24 .38 VishayInt 24.66 +.79 ... VislnkT hrs 3.32 +.08 .27 VistraEn 17.41 +.16 26.81p VMware 140.41 +2.20 .97e Vodafone 17.44 +.26 1.36 VulcanM 171.96 +4.97 ... Vuzix 23.59 +4.77 2.68 WD 40 314.66 +2.91 2.71f WEC Engy 82.79 +2.15 4.16e WP Carey 68.24 -.30 3.91e WPP plc 60.93 +1.44 ... WW Intl 31.27 +1.78 2.20f WalMart 131.37 +1.45 1.87f WalgBoots 47.85 -.08 .20 WarrMet 19.48 +.31 1.20 WREIT 22.89 +.37 2.30f WsteMInc 112.48 +1.59 ... Waters 277.04 +3.16 ... Wayfair 335.65 +46.67 1.60 WebsterFn 57.43 +2.12 1.20f WeinRlt 25.88 +.49 .40m WellsFargo 37.09 +.92 2.44e Welltower 68.48 +.58 .28f Wendys Co 21.28 +.85 .38 WAstInfSc 12.88 ... 2.00 WDigital 72.21 +3.68 2.24m WstnMids 18.27 +1.64 1.52e WestpacBk 18.80 +.32 .80 WestRck 46.17 +2.58 ... WestwtR 5.90 -.24 .68 Weyerhsr 35.06 +1.19 5.00f Whrlpl 197.70 +7.62 1.64f WmsCos 23.59 +.75 .48f Winnbgo 73.01 +3.41 ... WT MCD 38.71 +.98 .65f Woodward 119.18 +4.96 ... Workhrs rs 17.34 +1.17 .40 WorldFuel 32.27 +1.19 .48 WldW Ent 52.49 +3.09 1.00f Worthgtn 69.11 +5.22 ... Wynn 131.79 +.06 1.83f XcelEngy 59.15 +.56 1.00 XeroxHld 25.77 +.29 1.52 Xilinx 133.79 +3.49 ... Xpeng n 35.50 +1.39 ... XpressSp rs 1.82 +.06 ... XtantMd 4.09 -.24 ... YRC Wwde 5.11 ... .06f Yamana g 4.05 +.04 .72 YorkWater 41.71 +.10 2.00f YumBrnds 104.51 +.98 ... Zagg 4.29 ... ... ZebraT 511.48 +12.05 ... Zendesk 150.54 +4.40 .96 ZimmerBio 163.40 +.34 .80 Zoetis 157.69 +2.45 ... Zomedica .10 ... ... ZoomVid 409.66 +36.05 ... ZosanoP 1.33 +.05 ... Zynga 11.56 +.41

NAT'L WK 6MO 1YR

CONSUMER RATES AVG AGO AGO AGO

48 month new car loan 4.03 r 4.03 4.02 4.18

Money market account 0.08 t 0.09 0.10 0.23

1 year CD 0.34 t 0.35 0.36 0.45

$30K Home equity loan 4.77 s 4.75 4.75 5.27

30 year fixed mortgage 3.20 s 3.09 2.84 3.10

15 year fixed mortgage 2.50 s 2.47 2.33 2.57


adn

o=

FL

42

59

_V

4

Contact your local representative and tell

them how you feel.

State RepresentativesState Rep. Mchael Grant (R-Port Charlotte)

• Michael.Grant@myfl oridahouse.gov • Port Charlotte Offi ce: (941) 613-0914 • Tallahassee Offi ce: (850) 717-5075

State Rep. James Buchanan (R-Sarasota)

• James.Buchanan@myfl oridahouse.gov • North Port Offi ce: 941-429-4560 • Tallahassee Offi ce: 850-717-5074

State Rep. Melony M. Bell (R-DeSoto/Hardee/Polk)

• Melony.Bell@myfl oridahouse.gov • Fort Meade Offi ce: (863) 285-1101

• Tallahassee Offi ce: (850) 717-5056

State SenatorsState Sen. Joe Gruters (R-Sarasota/Charlotte)

• Gruters.Joe@fl senate.gov • Sarasota Offi ce: (941) 378-6309 • Tallahassee Offi ce: (850) 487-5023

State Sen. Ben Albritton (R-Charlotte/DeSoto)

• Albritton.Ben@fl senate.gov • Punta Gorda Offi ce: (941) 575-5717 • Tallahassee Offi ce: (850) 487-5026

YourSun.com

SUNThe Daily

Charlotte • DeSoto • Sarasota

To learn more, visit floridapublicnotices.com

DON’T LET FLORIDA LAWMAKERS REMOVE YOUR RIGHT TO KNOW!

Call your legislators and voice your opinion today.

KEEP PUBLIC NOTICES IN NEWSPAPERS.

The informed find public notices in newspapers. Don’t place them inside government-run websites where they can be hidden and manipulated. Keep public notices front and center, in print, where they

can be accessed and referenced.

By DAMIAN J. TROISE and ALEX VEIGA

AP BUSINESS WRITERS

Wall Street kicked off March with a broad rally Monday that sent the Dow Jones Industrial Average more than 600 points higher and gave the S&P 500 its best day in nine months.

The S&P 500 climbed 2.4%, clawing back nearly all of its losses from last week. More than 90% of the stocks in the benchmark index rose, with technology, financial and industrial companies powering a big share of the S&P 500’s gains. Small company stocks also had a strong showing as they continue to outpace the broader market this year.

The wave of buying came as investors welcomed a move low-er in long-term interest rates as U.S. bond yields declined after surging in recent weeks. The

yield on the 10-year Treasury fell to 1.43% after reaching its highest level in more than a year last week.

Higher interest rates can slow the economy and

discourage borrowing, so Wall Street gets jittery when there’s a big surge in rates.

“It moved really fast, the interest rate rise, and now it’s sort of leveling out so people

are relieved that it’s not con-tinuing to move up at a really fast pace,” said Tom Martin, senior portfolio manager with Globalt Investments.

The S&P 500 rose 90.67 points to 3,901.82, it’s biggest single-day gain since June 5. The Dow gained 603.14 points, or about 2%, to 31,535.51. The tech-heavy Nasdaq composite climbed 396.48 points, or 3%, to 13,588.83.

Smaller company stocks continued to rally, a sign that investors are feeling more confident about the economy’s prospects for growth. The Russell 2000 index picked up 74.27 points, or 3.4%, to 2,275.32.

After a strong start to the month, stocks turned lower in the last couple of weeks of February after a sudden, rapid rise in bond yields fueled concerns about higher infla-tion. The yield on the 10-year Treasury note climbed as high

as 1.5% last week, the highest level in more than a year, before easing Friday.

Bond yields, which can influence rates on mortgages and many other kinds of loans, have been steadily climbing this year, as investors bet that vaccination efforts and more government stimulus will lead to strong economic growth this year. However, along with strong economic growth comes concerns of inflation.

A handful of high-level officials with the Federal Reserve will make speeches this week, which will give investors additional information on how concerned the nation’s central bank is about the economy and inflation. Lael Brainard, an advocate for looser monetary policies, will give a monetary policy speech on Tuesday and Fed Chair Jerome Powell will give a speech on Thursday.

Stocks rally on Wall Street

PHOTO PROVIDED BY THE NEW YORK STOCK EXCHANGE

Ashley Lara works on the floor of the New York Stock Exchange on Monday. Stocks are rising across the board on Wall Street as traders welcomed a move lower in long-term interest rates in the bond market.


By ALAN FRAMASSOCIATED PRESS

WASHINGTON — Democrats’ hopes of including a mini-mum wage increase in their $1.9 trillion COVID-19 relief bill seemed all but dead Monday as the Senate prepared to debate its own version of the House-passed aid package.

Four days after the chamber’s parliamentarian said Senate rules forbid inclusion of a straight-out minimum wage increase in the relief measure, Democrats seemed to have exhausted their most realistic options for quickly salvaging the pay hike. In one decision, they abandoned a potential amendment threatening tax increases on big companies that don’t boost workers’ pay to certain levels.

“At this moment, we may not have a path but I hope we can find one” for pushing the feder-al pay floor to $15 an hour, said No. 2 Senate Democratic leader Richard Durbin of Illinois.

Senate Democrats hope to unveil their version of the broad relief package and begin debate as early as Wednesday. Congressional leaders want to send President Joe Biden the legislation combating the pandemic and bolstering the economy by March 14, the date emergency jobless benefits that lawmakers approved in December expire.

The overall relief bill is Biden’s biggest early legislative priority. It looms as an initial test of his ability to unite Democrats in the Senate — where the party has no votes to spare — and risks lasting damage to his influence should he fail. Republicans are strongly against the legislation and could well oppose it unanimously,

as House GOP lawmakers did when that chamber approved the bill early Saturday.

The measure would provide $1,400 payments to individuals plus hundreds of billions of dollars for schools and colleges, COVID-19 vaccines and testing, mass transit systems, renters and small businesses. It also has money for child care, tax breaks for families with children and assistance for states willing to expand Medicaid coverage for low-income residents.

Senate Budget Committee Chairman Bernie Sanders, I-Vt., said he wanted Democrats to ignore the parliamentarian’s ruling blocking the minimum wage increase. He also wants them to vote to eliminate filibus-ters — procedural delays that would take an unachievable 60 votes for Democrats to prevail.

Neither idea seemed to have the support among Democrats

or the White House needed to succeed. But Sanders, the Senate’s lead sponsor of the hike to $15, said he’d force a vote on an amendment restor-ing the minimum wage increase anyway.

“This is the soul of the Democratic Party,” he said of the proposal. In an acknowl-edgement that his effort might fall short, he said, “If we fail in this legislation, I will be back” and offer it in the near future.

The Senate is divided 50-50 between the parties with Vice President Kamala Harris able to cast only tie-breaking votes. Democrats are employing a seldom-used procedure for the COVID-19 relief bill that will shield the measure from filibusters.

Biden discussed the relief bill Monday in a virtual meeting with nine Senate Democrats, including Joe Manchin of West

Virginia, an opponent of the $15 hourly target. A White House statement said the group was “united in the goal of quickly passing a significant package that reflects the scope of the challenges our country is facing.”

Democrats, who will need unanimity to pass the legisla-tion, are pushing for several changes in the House measure.

Manchin told reporters he wants the bill’s emergency unemployment benefits, set at $400 weekly by the House, to revert to the current $300 figure enacted in December. That is certain to be divisive and draw strong opposition from progressives.

He and Sen. Jon Tester, D-Mont., also said they want spending to be better “target-ed,” which Manchin said meant “helping the people that need help the most.” Republicans

have said the legislation is too costly and spends money needlessly.

Sen. Angus King, I-Maine, said he wants the bill’s $350 billion for state and local governments to specify minimum amounts for munic-ipal governments and wants perhaps $50 billion to improve broadband coverage.

The parliamentarian ruled Monday that some House-approved provisions, which would provide billions to help some struggling pension plans and to help people who’ve lost jobs afford health insurance, could stay in the bill, according to Senate Finance Committee Chairman Ron Wyden, D-Ore.

The House-approved min-imum wage language would gradually raise the federal floor to $15 an hour by 2025, more than double the $7.25 in place since 2009.

After the parliamentarian said that provision would have to be deleted, Sanders and Wyden said they were working on plans to increase taxes on large corporations that don’t meet certain levels for workers’ pay.

But that plan was dropped, Democrats said Monday, with Sanders saying the proposal would have been too easy for employers to evade. It was always questionable whether pressuring companies with tax increases would have won enough Democratic support to survive, and the idea would have affected only a fraction of workers paid the minimum wage.

Raising the minimum wage has broad support among Democrats. But while it’s embraced passionately by the party’s progressives, at least two Senate moderates — Manchin and Kyrsten Sinema of Arizona — have voiced opposition to including it in the broader relief measure, wound-ing its prospects and fostering tensions within the party.

By COLLIN BINKLEYAP EDUCATION WRITER

The Senate voted Monday to confirm Miguel Cardona as education secretary, clearing his way to lead President Joe Biden’s effort to reopen the nation’s schools amid the coronavirus pandemic.

Cardona, 45, a former public school teacher who went on to become Connecticut’s educa-tion chief, was approved on a 64-33 vote.

He takes charge of the Education Department amid mounting tension between Americans who believe stu-dents can safely return to the classroom now, and others who say the risks are still too great.

Although his position carries limited authority to force schools to reopen, Cardona will be asked to play a central role in achieving Biden’s goal to have a majority of elementary schools open five days a week within his first 100 days. He will be tasked with guiding schools through the reopening process, and sharing best practices on how to teach during a pandemic.

The Centers for Disease Control and Prevention last month released a road map for getting students back into classrooms safely. The agency said masks, social distancing and other strategies should be used, but vaccination of teachers was not a prerequisite for reopening.

Cardona, who gained atten-tion for his efforts to reopen schools in Connecticut, has vowed to make it his top pri-ority to reopen schools. At his Senate confirmation hearing last month, he said there are “great examples throughout our country of schools that have been able to reopen safely.”

The debate has become a political firestorm for Biden, who is caught between com-peting interests as he aims to get students into the classroom

without provoking the powerful teachers unions that helped put him in the White House. He says his goal of returning students to the classroom is possible if Congress approves his relief plan, which includes $130 billion for the nation’s schools.

Republicans have rebuked Biden for failing to reopen schools faster, while teachers unions opposed the administra-tion’s decision to continue with federally required standardized tests during the pandemic.

The tricky terrain is nothing new for Cardona, however, who faced similar tension navigating the pandemic in Connecticut, and who has won early praise even from Biden’s critics.

Republicans in Congress have applauded Cardona’s efforts to reopen schools in Connecticut, and some see him as a potential ally in their support for charter schools. Teachers, meanwhile, see him as a partner who brings years of experience in education and knows the demands of the teaching.

The nomination continues a meteoric rise for Cardona, who was appointed to lead Connecticut’s education de-partment in 2019 after spending 20 years working in Meriden, Connecticut, public schools — the same district he attended as a child.

By BRIAN SLODYSKOASSOCIATED PRESS

WASHINGTON — As Congress begins debate this week on sweeping voting and ethics legislation, Democrats and Republicans can agree on one thing: If signed into law, it would usher in the biggest overhaul of U.S. elections law in at least a generation.

House Resolution 1, Democrats’ 791-page bill, would touch virtually every aspect of the electoral process — strik-ing down hurdles to voting erected in the name of election security, curbing partisan gerrymandering and curtailing the influence of big money in politics.

Republicans see those very measures as threats that would both limit the power of states to conduct elections and ultimately benefit Democrats, notably with higher turnout among minority voters.

The stakes are prodigious, with control of Congress and the fate of President Joe Biden’s legislative agenda in the balance. But at its core, a more foundational principle of American democracy is at play: access to the ballot.

“This goes above partisan interests. The vote is at the heart of our democratic system of government,” said Fred Wertheimer, president of the nonpartisan good government organization Democracy 21. “That’s the battleground. And everyone knows it.”

Barriers to voting are as old as the country, but in more recent history they have come in the form of voter ID laws and other restrictions that are up for debate in statehouses across the country.

Rep. John Sarbanes, a Maryland Democrat who sponsored the bill, said that outside of Congress “these aren’t controversial reforms.” Much of it, he noted, was derived from recommendations of a bipartisan commission.

Yet to many Republicans, it amounts to an unwarranted

federal intrusion into a process that states should control.

“It imposes from Washington, D.C., a one-size-fits-all regulato-ry scheme on each state,” Rep. Tom Cole, R-Okla., said Monday during a hearing on the bill.

Citing Congress’ constitu-tional authority over federal elections, Democrats say national rules are needed to make voting more uniform, accessible and fair. The bill would mandate early voting, same-day registration and other long-sought changes that Republicans reject.

It would also require so-called dark money political groups to disclose anonymous donors, create reporting re-quirements for online political ads and appropriate nearly $2 billion for election infra-structure upgrades. Future presidents would be obligated to disclose their tax returns, which former President Donald Trump refused to do.

Debate over the bill comes at a critical moment, particularly for Democrats.

Acting on Trump’s repeated false claims of a stolen elec-tion, dozens of Republican-controlled state legislatures are pushing bills that would make it more difficult to vote. Democrats argue this would

disproportionately hit low-in-come voters, or those of color, who are critical constituencies for their party.

The U.S. is also on the cusp of a once-in-a-decade redraw-ing of congressional districts, a highly partisan affair that is typically controlled by state legislatures. With Republicans controlling the majority of statehouses the process alone could help the GOP win enough seats to recapture the House. The Democratic bill would instead require that the boundaries be drawn by independent commissions.

Previous debates over voting rights have often been esoteric and complex, with much of the debate in Congress focused on whether to restore a “preclear-ance” process in the Voting Rights Act that the Supreme Court invalidated in 2013. For decades, it had required certain states and jurisdictions with large minority populations and a history of discrimination to get federal approval for any changes to voting procedures.

But Republicans say that Trump’s repeated attacks on the 2020 election have electri-fied his supporters, even as courts and his last attorney general, William Barr, found them without merit.

Minimum wage hike all but dead in relief billPressure mounts to pass economic relief by March 14

AP PHOTO/J. SCOTT APPLEWHITE

Activists appeal for a $15 minimum wage Thursday near the Capitol in Washington. The $1.9 trillion COVID-19 relief bill being prepped in Congress includes a provision that over five years would hike the federal minimum wage to $15 an hour.

Senate confirms Cardona as Biden’s education secretary

AP FILE PHOTO/SUSAN WALSH

The Senate confirmed Miguel Cardona as Education Secretary on Monday.

Democratic voting bill would make biggest changes

AP FILE PHOTO/JOSE CARLOS FAJARDO

A bicyclist stops to admire the red, white and blue lights illuminating San Francisco City Hall on Nov. 6, in San Francisco, California. Congress is beginning debate on the biggest overhaul of U.S. elections law in a generation.


By MICHAEL R. SISAK andMARINA VILLENEUVE

ASSOCIATED PRESS

NEW YORK — One of the women who said she was sexually harassed by New York Gov. Andrew Cuomo is rejecting his attempt to apologize for his behavior and excuse it as an attempt to be “playful.”

Charlotte Bennett said in a statement released Monday that the Democrat had “refused to acknowledge or take responsibility for his predatory behavior.”

“As we know, abusers — particularly those with tremendous amounts of power — are often repeat off enders who engage in manipulative tactics to di-minish allegations, blame victims, deny wrongdoing and escape consequenc-es,” she wrote.

“It took the Governor 24 hours and signifi cant backlash to allow for a truly independent investi-gation. These are not the actions of someone who simply feels misunder-stood; they are the actions of an individual who wields his power to avoid justice.”

New York’s attorney general said she’s moving forward with an investiga-tion into the harassment allegations after receiving a letter from Cuomo’s offi ce Monday authorizing her to take charge of the probe.

The referral letter allows Attorney General Letitia James to deputize an outside law fi rm to conduct the inquiry with full subpoena power. When the investigation is fi nished, the fi ndings will be disclosed in a public report, the letter said.

James, in a statement announcing she received the letter, said: “This is not a responsibility we take lightly as allegations of sexual harassment should always be taken seriously.”

Two women who’ve worked for Cuomo have come forward to accuse him of sexual harassment.

Bennett, 25, told The New York Times in a story published Saturday that the governor had questioned her about her sex life, told her he was lonely and looking for a girlfriend, and asked whether she would be open to a relationship with an older man.

A second former aide, Lindsey Boylan, has also accused Cuomo of

harassment. She said Cuomo made inappro-priate comments about her appearance and once kissed her without her consent at the end of a meeting.

In a statement Sunday, Cuomo maintained he had never inappropriately touched or propositioned anyone. But he said he had teased people about their personal lives in an attempt to be “playful.” He said he had wanted to act like a mentor to Bennett.

“I now understand that my interactions may have been insensitive or too personal and that some of my comments, given my position, made others feel in ways I never intended. I acknowledge some of the things I have said have been misinterpreted as an unwanted fl irtation. To the extent anyone felt that way, I am truly sorry about that,” he said.

His statement drew immediate backlash from critics who said he was throwing responsibility onto the women for perceiving his statements wrongly.

The letter authorizing James’ investigation said that all state employees have been directed to cooperate fully with the review. Cuomo senior adviser Beth Garvey said she would facilitate inter-views with witness and requests for documents from Cuomo’s offi ce.

Bennett’s lawyer, Debra Katz, said her client will cooperate fully with

the attorney general’s investigation.

“We are confi dent that no disinterested investi-gator who reviews this evidence would adopt the Governor’s self-serving characterization of his behavior as mentorship or, at worst, unwanted fl irtation,” Katz said. “He was not acting as a men-tor and his remarks were not misunderstood by Ms. Bennett. He was abusing his power over her for sex. This is textbook sexual harassment.”

Katz said the attorney general must investigate whether Cuomo subjected other women to a sexually hostile work environment, and whether anyone in the Cuomo administra-tion enabled his behavior.

The referral came after a weekend of wrangling over who should inves-tigate his workplace behavior. First, Cuomo’s offi ce said it would ask a former federal judge to conduct the probe. Then, it suggested James and the state’s top judge work together to appoint outside counsel to look into the matter.

Finally, on Sunday, Cuomo acquiesced to James’ demands to take control the inquiry.

Cuomo’s attempt at apology blasted by alleged victim

New York Gov said it was an attempt to be

‘playful’

AP FILE PHOTO/SETH WENIG

In this photo, New York Gov. Andrew Cuomo speaks Feb. 22, during a news conference at a COVID-19 vaccination site in the Brooklyn borough of New York. New York’s attorney general said she’s moving forward with an investigation into sexual harassment allegations against Gov. Andrew Cuomo after receiving a letter from his offi ce Monday, authorizing her to take charge of the probe.

“These are not the actions of someone who simply feels misunderstood; they are the actions of an individual who

wields his power to avoid justice.”Charlotte Bennett

accuser, former aide for New York Gov. Andrew Cuomo

adno

=37

8723

6-1

As researchers, when running new clinical

trials, we never know what to expect.

Most of the time they are complete failures, forcing us back to the drawing board. But in very rare cases, results far exceed our expectations and these product work better than we could have ever imagined.

This is the case with the most recent break-through in Urology called Urivarx™, a new bladder control pill which has performed extraordinary in every test.

From dramatic reductions in urgency and frequency…dribbling and leaking…nighttime bathroom trips…and even diaper use…the improvements men and women are seeing with this nonprescription pill have been phenomenal.

Why so effective? We asked its developers that same question.

STRENGTHENS THE BLADDER MUSCLES & PREVENTS THEM FROM RELEASINGUntil now, many within

the medical community including myself be-

lieved it was impossible to strengthen the muscles that control the bladder without drugs, surgery, or exercises.

Remarkably, it has now been proven this can be achieved with a tiny a pill. Albeit, a natural one.

The secret? A revolu-tionary discovery that helps the bladder create a tighter seal...while also preventing your bladder from releasing involuntarily.

Research shows that as we age, the muscles surrounding the blad-der can deteriorate. This is triggered by hormonal changes in the body which results in muscle atrophy, the medical term for muscle shrinking.

When these muscles get too small and weak, they cannot seal the bladder shut. That’s why you may leak, dribble, and experience uncon-trollable accidents.

Worse, because the bladder fails to empty completely, you feel like you need to go all the time! And as old urine just sits there, it can seep into your blood stream, causing painful infections which need multiple rounds of anti-biotics to get rid of.

“URIVARX TARGETS A FAILING BLADDER

IN A WHOLE NEW WAY”

In its most recent clin-ical trial, scientists dis-covered a trio of science based compounds that actually strengthen the tiny muscles surrounding the bladder. So effectively that they were shown to decrease adult diaper use by a staggering 400%.

Even more surprising, these three compounds also had a rejuvenating effect on the bladder, allowing it to work like it was years younger.

The result? All the wor-ries you have about your overactive bladder can � nally be put to rest! And you can enjoy a new level of comfort of con� dence that you once had before. And it starts happening in minutes.

IMPRESSIVE CLINICAL RESULTSThe exciting clinical

results published on the government clinical website clinicaltrials.gov show that UriVarx™ can strengthen your bladder fast, signi� cantly reduc-ing the urine urgency and leaks.

In a new double-blind, placebo-controlled clin-ical study, 142 men and women with bladder control issues were sep-arated into two groups. The � rst group was given a placebo while the other received UriVarx™.

The results were incredible.

The participants who received UriVarx™ saw major improvements in leaking, pressure, and the urgency to go all without the usual side ef-fects seen in prescription drugs! They also reported fewer trips to the bath-room both day and night.

Additionally, at the end of clinical trial and after seeing the results, 84% of the participants taking UriVarx™ said it signi� cantly improved their quality of life.

“The clinical � ndings are incredible, but people still wonder if it will real-ly work” explains lead de-veloper for Urivarx. “It’s normal to be skeptical, but we’ve seen thousands of UriVarx™ users get results exactly like the participants in the study. It’s an amazing product.”

EXCITING RESULTS FROM URIVARX

USERSMany UriVarx™ users

say their bladders have never been stronger. For the � rst time in years, they are con� dent and in complete control. Adult pads and diapers are no longer a big worry.

“It’s exciting to hear all of the positive feedback” explains a spokesperson for the company.

“Its also helps to gain perspective. These people will share how embar-rassed they’ve become over the situation. How uncomfortable it makes

social outings and the interruptions it causes in daily life.

They can’t believe the change Urivarx has made. The fear is gone. They are back to feeling in control”

HOW IT WORKSUriVarx™ is a pill that’s

taken just once daily. It does not require a prescription.

The active ingredients are patented natural extracts.

Research shows that as we get older, the muscles which surround the bladder weaken. This is caused by hormonal changes in the body that causes the muscles to atrophy and weaken.

When they become too small and weak, they cannot seal your bladder shut, which causes leak-ing, accidents, among other incontinence symptoms.

It also prevents your bladder from fully emp-tying, which can result in persistent bacterial infections and UTIs.

UriVarx’s™ active ingre-dient targets the muscles around the bladder, making them stronger. Supporting ingredients in UriVarx™ support kidney function and overall uri-nary health.

BLADDER PROBLEMS GONEWith daily use,

UriVarx™ can restore strong bladder control and help users overcome leakage without the negative side effects or interactions associated with drugs.

Leakage sufferers can now put an end to the uncontrollable urges, the embarrassing accidents, and enjoy an entirely new level of comfort and con� dence.

HOW TO GET URIVARX

This is the of� cial re-lease of UriVarx™. As such, the company is offering a special discounted supply to anyone suffering from bladder issues who calls within the next 48 hours.

A special hotline num-ber and discounted pric-ing has been created for all residents. Discounts will be available starting today at 6:00AM and will automatically be applied to all callers.

Your Toll-Free Hotline number is 1-800-847-4813 and will only be open for the next 48 hours. Only a limited discounted supply of UriVarx™ is currently available in your region.

THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FDA. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE, OR PREVENT ANY DISEASE. RESULTS MAY VARY.CONSULT YOUR

PHYSICIAN BEFORE TAKING THIS SUPPLEMENT. URIVARX IS NOT A DRUG.

STUDY RESULTS:The group taking

Urivarx saw dramatic improvements.

• 56% Reduction in Urge Incontinence

• 66% Reduction in Stress Incontinence

• 61% Reduction in Urgency

• 33% Reduction in Frequency

• 46% Reduction in Nighttime Bathroom Trips

Always Runningto the Bathroom? NowThere’s a Pill for That!

A remarkable new discovery by a brilliantresearcher is successfully fi ghting the most

persistent urinary problems imaginable—manyadult diaper companies could go broke

NEW PILL MAY REPLACE DIAPERS FOR BLADDER CONTROL: This new patented clinically proven pill solution is now available nationwide

Advertisement Advertisement Advertisement


By GEOFF MULVIHILL and ANDREW WELSH-HUGGINS

ASSOCIATED PRESS

COLUMBUS, Ohio — With the floodgates set to open on an-other round of unemployment aid, states are being hammered with a new wave of fraud as they scramble to update security systems and block scammers who already have siphoned billions of dollars from pandemic-related jobless programs.

The fraud is fleecing taxpay-ers, delaying legitimate pay-ments and turning thousands of Americans into unwitting identity theft victims. Many states have failed to adequately safeguard their systems, and a review by The Associated Press finds that some will not even publicly acknowledge the extent of the problem.

The massive sham springs from prior identity theft from banks, credit rating agencies, health care systems and retailers. Fraud perpetrators, sometimes in China, Nigeria or Russia, buy stolen personal identifying information on the dark web and use it to flood state unemployment systems with bogus claims.

The U.S. Justice Department is investigating unemploy-ment fraud by “transnational criminal organizations, sophis-ticated domestic actors, and individuals across the United States,” said Joshua Stueve, a spokesman for the depart-ment’s criminal division.

The Labor Department inspector general’s office estimates that more than $63 billion has been paid out improperly through fraud or errors — roughly 10% of the total amount paid under coronavirus pandemic-related unemployment programs since March.

“We’re all learning that there is an epidemic of fraud,” said U.S. Rep. Kevin Brady of Texas, the ranking Republican on the House’s powerful Ways and Means Committee. Brady said the $63 billion estimate “is larger than the entire budget of the Department of Homeland Security.”

“These are frightening levels of fraud,” he said.

California has been the biggest target, with an esti-mated $11 billion in fraudulent payments and an additional $19 billion in suspect accounts. Other estimates, according to AP reporting across the states, range from several hundred thousand dollars in smaller states such as Alaska

and Wyoming to $6.5 million in Colorado and to hundreds of millions in more populous states such as Massachusetts and Ohio.

The nationwide fraud has fed on twin vulnerabilities: a flood of jobless benefit applications since the pandemic began that has overwhelmed state unemployment agencies and antiquated benefit systems that are easy prey for crafty and persistent criminals.

In Ohio, weekly first-time unemployment claims have ranged from 17,000 to more than 40,000 during the pandem-ic. But since late last month, those claims have topped more than 140,000 some weeks, with many of them believed to be fraudulent. The state has paid at least $330 million in fraudu-lent pandemic unemployment benefit claims.

Trying to catch so many bogus claims delays payouts to Ohioans who are legitimately in need of help. In the Columbus suburb of Upper Arlington, Cynthia Sbertoli was receiving $228 a week after she was laid off in March from her job with a nonprofit that runs high school student exchange programs.

Her benefits were put on hold in January after she informed the state that someone had tried to use her identity in a scam to claim benefits. She

thought the problem was resolved but has yet to see a renewal of her benefit checks, which she and her husband use to help pay for a son’s vision and auditory therapy.

“It’s just not a good way to take care of people,” said Sbertoli, 49.

In Indiana, Kentucky and Maryland, officials have said that for certain weeks in the new year at least two-thirds of the claims they received were classified as suspicious due to problems verifying identities. It’s not the first brush with seri-ous fraud for Maryland. In July, officials said they’d discovered a massive criminal enterprise that had stolen more than $500 million in unemployment benefits.

Among states that have been hardest hit are those participating in the Pandemic Unemployment Assistance program adopted by Congress last year. It has been a lifeline for out-of-work freelancers and gig workers who normally don’t qualify for unemployment insurance, but it’s also been a boon for criminals who use stolen identities to make claims. Nearly 800,000 of the 1.4 million claims Ohio has received through this program have been tagged for potential fraud.

Scams have been so widespread that the U.S.

Department of Justice is setting aside money to hire more prosecutors. In New York alone, the Department of Labor says it has referred “hundreds of thousands of fraud cases” to federal prosecutors. The state says it has blocked $5.5 billion in fraudulent claims, while New Jersey says it’s prevented $2.5 billion from flowing into the hands of criminals.

Despite those efforts, a gov-ernment watchdog agency says not enough states are taking the necessary steps to prevent fraud.

In its memo this past week, the U.S. Department of Labor’s Office of Inspector General said that by the end of last year, 22 of the 54 state and territorial workforce agencies were still not following its repeated recommendation to join a data exchange run by the National Association of State Workforce Agencies.

That system is designed to check Social Security numbers used in claims to see if they are being used in multiple states, or are linked to dead people or other scam methods. The office said it had found $5.4 billion in fraudulent payments from March through October.

The biggest chunk of that, $3.5 billion, came through claims that used the same Social Security numbers in multiple states. One number

was used on claims in 40 states. Twenty-nine of the states paid those claims, totaling more than $220,000.

“The Department needs to take immediate action and increase its efforts to ensure (states) implement effective controls to mitigate fraud in these high risk areas,” the inspector general warned Labor officials.

The people whose identities are used to claim improper benefits often don’t find out until they receive their tax statements.

Andrew Heidtke received a letter in September from the Wisconsin Department of Workforce Development notifying him that unemploy-ment claims he never applied for were being processed.

“I had no idea what was happening,” said Heidtke, who works as an administrative assistant for an engineering lobbying organization. “I kind of just thought it was spam at first.”

Another victim was 99-year-old Harry Hollingsworth of Strongsville, Ohio. The retired elevator car factory worker received a form in late January showing he had received $3,156 in benefits. Hollingsworth died recently, and his son, Jim Hollingsworth, said the bogus claim created a big hassle.

“It looks like the state, they dropped the ball on this completely,” he said.

In its own survey of state governments, the AP found that many are not publicly disclos-ing the level of fraud. Some officials expressed concern that providing any information, no matter how general, could provide criminals an opening to exploit their systems further.

President Joe Biden’s administration is pledging to cut down on unemployment fraud even as it tries to extend benefits through September. As part of previous legislation, the administration is sending states $200 million to fight it.

That would be welcome in Virginia, where House Minority Leader Todd Gilbert, a Republican, said the Legislature’s watchdog agency should investigate how the state allowed $40 million in bogus payments through prison inmate-related scams.

“How many desperate people, laid off through no fault of their own, could have been helped with that money?” he asked. “It’s maddening.”

Fraud overwhelms pandemic-related unemployment

AP FILE PHOTO/STEVEN SENNE

A passerby walks past an empty building Feb. 10, that was formerly a restaurant in Boston. Massive fraud in the nation’s unemployment system is raising alarms even as President Joe Biden and Congress prepare to pour hundreds of billions more into expanded benefits for those left jobless by the coronavirus pandemic.

SOLD OUT

adno

=37

8707

2-1

30% Capacity Limit • Socially Distanced Seating

CHARLOTTE HARBOR EVENT & CONFERENCE CENTER75 TAYLOR ST, PUNTA GORDA, FL 33950

PURCHASE TICKETS ONLINE OR BY PHONE SUNEVENTS.COM | 941-833-5444

Additional fees may apply to advertised price. All sales final. Call for special needs seating.

GET YOUR TICKETS TODAY TO SECURE THE BEST SEATS!

SWEARINGEN & KELLI

RECREATE THE MAGIC OF

SIMON & GARFUNKEL

FRIDAY, MARCH 5, 2021 | 7:00 PM

“ONE OF THE MOST TALENTED DUOS OF TODAY PLAYING THE MUSIC OF ONE OF THE MOST FAMOUS DUOS OF YESTERDAY”

- BROADWAY WORLD, 2017

“SIMON & GARFUNKEL ARE CHANNELED BY SWEARINGEN & KELLI”- THE TRIBUNE, HENDERSONVILLE, 2017

adno

=37

8534

2-1

TUESDAY, MARCH 2, 2021 | YOURSUN.COM | SECTION B

See Sports

section, starting

on PAGE 7B

By TED CARTERSUN CORRESPONDENT

Road improvements and sewer-plant upgrades account for the bulk of DeSoto County’s approximately $8 million in capital improvements spending for 2021.

Enhancements to county parks are also prominent among expenditures in the 2021-2022 portion of the 5-year improvements plan. In addition, the plan earmarks money to upgrade the county’s Emergency 911 system.

DeSoto is starting the first year of the capital plan.

Motorists can expect to see their taxes at work this year with traffic cones and detours as the county embarks on about $5.6 million in road work. The remainder of the $6.1 million allocated for road improvements will go towards design of projects and “some construction,” said Mandy Hines, DeSoto County administrator, in an interview.

“We try to get the bigger county-numbered roads with this,” Hines said of the capital improvements budget.

By ANNA BRYSONSTAFF WRITER

The Charlotte County Jail is introducing a new educational program for its inmates that will give graduates a nationally recognized certificate that can be leveraged to re-enter the workforce.

Through classroom curric-ulum and hands-on training,

inmates will have the oppor-tunity to learn basic retail and warehousing functions, mainte-nance, management and retail administration.

The program, IN2WORK, is provided and taught by Aramark, a global customer service company that works in education, healthcare and prisons.

Nearly half of all people re-leased from federal prisons get rearrested within eight years of their release, according to a study by the federal govern-ment. But studies conducted over the last 20 years almost

By SCOTT LAWSONDAILY SUN

ENGLEWOOD — Adventure doesn’t have an age limit.

Among those going up on a parasail trip Sunday was 87-year-old Bill Miller.

“I’ll be 88 in two months,” he said.

Bill Miller took a flight up the line with his son, Larry, on the Sky High boat operated by Parasail Englewood out of their Beach Road facility.

It was their first time parasailing, and they both enjoyed it.

“I thought it was good,” Bill Miller said. “I wasn’t excited about going, but I was pleased.”

He credited the Parasail Englewood crew of boat captain Kizza Matthews and assistant Mataya Trumble.

“The guys did a good job,” Bill Miller said. “Everybody that did go up there seemed to enjoy it.”

His son, Larry, agreed.“They were great; they

were a lot of fun,” he said, noting he needed to add an online compliment to the small business.

Larry Miller said some family members have a place in Englewood so they head to the community each winter from Michigan for a few weeks at a time. Larry Miller said he’d wanted to try parasailing and his cousin helped make it happen this visit.

“It was really enjoyable once we got up there,” Larry Miller said.

The Michigan residents are often busy with the outdoors when they are here, be it kayaking on the Myakka River or hiking the Jelks Perserve off River Road, or spending a little time at Daiquiri Deck in Venice.

Bill Miller, a Korean War veteran, said he’d flown in small helicopters before

— and enjoyed a two-seater in Korea — but Sunday was a new experience.

“I’ll do a lot of things — adventure,” he said. “Larry and I, we’ve went hunting and gone on trips to Alaska

and things like that. I like to do things different.”

As the two came down from their flight, the rest of the passengers on the boat applauded.

“He’s never done

anything like that,” Larry Miller said. “But he wasn’t really apprehensive at all.”


By STEVE REILLYSTAFF WRITER

MURDOCK — Plans were a bit muddy Monday, but Sandy Gilbert is more than ready to come to Charlotte County and share how his nonprofit battles

red tide.Gilbert is scheduled to talk

about Solutions To Avoid Red Tide, which uses the acronym START, at Thursday’s Beaches

and Shores Advisory Committee meeting. It’s set for 9 a.m. in Room B-106 in the Jay Carlson Community Development Building of the County Administration Center, 18500 Murdock Circle, Port Charlotte.

“We try to work with individ-ual people about how they can improve water quality,” Gilbert said about START’s goals. Since the mid-1990s, the nonprofit has worked to reduce nitrogen and other nutrients from draining

Road improvements

coming to DeSoto County

in 2021

SUN FILE PHOTO

A U.S. 17 expansion project underway from 2015. DeSoto County officials are anticipating $8 million in road improvements and other capital projects in 2021.

SEE ROAD, 3B

Jail launches inmate education programInmates can apply

for scholarship to

continue education

after release

PHOTO PROVIDED

The Charlotte County Jail has initiated a new Retail IN2Work program for inmates in its facility.SEE JAIL, 3B

Clam, oyster beds could be

‘START’ to cleaner waters

Solutions To Avoid

Red Tide rep to

speak to Charlotte

County committee

This photo showing a fish kill near Don Pedro Island off Cape Haze was taken in August, 2018 — the height of the worst red tide event in recent memory.PHOTO

PROVIDED

Solutions to avoid red tideSolutions To Avoid Red Tide

is headquartered in Tallevast,

Florida. For more information

about START, visit start1.org

or call 941-951-3400.

SEE WATERS, 3B

Going sky highFather, son head

up into parasail

adventure

SUN PHOTO BY SCOTT LAWSON

Larry Miller and his father, Bill Miller, 87, are pulled into Parasail Englewood’s boat Sky High on Sunday in the Gulf of Mexico near Englewood. They were assisted by Sky High captain Kizza Matthews and boat assistant Matayo Trumble.

B TUESDAY, MARCH 2, 2021 | The Daily Sun | www.yoursun.com N/E/P/C

GULF WATER TEMPERATURE

Monterrey65/46

Chihuahua63/43

Los Angeles78/53

Washington45/35

New York36/30

Miami84/72

Atlanta50/40

Detroit40/31

Houston61/41

Kansas City60/38

Chicago46/34

Minneapolis44/28

El Paso62/37

Denver57/29

Billings51/31

San Francisco65/47

Seattle49/36

Toronto31/27

Montreal17/14

Winnipeg38/13

Ottawa18/14

14 6 4 2 0

TreesGrassWeedsMolds

absent low moderate high very high

absentabsent

0 50 100 150 200 300 500

40

0-50 Good; 51-100 Moderate; 101-150 Unhealthy

for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.

The higher the AccuWeather.com UV Index™ number,

the greater the need for eye and skin protection. 0-2 Low;

3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

The AccuWeather.com RealFeel Temperature is an

exclusive index of eff ective temperature based on eight

weather factors.

UV Index and RealFeel Temperature®

Precipitation (in inches)

Temperatures

Source: National Allergy Bureau


AIR QUALITY INDEX

CONDITIONS TODAY

Temperatures


POLLEN INDEX

PORT CHARLOTTE

Temperatures

MONTHLY RAINFALL

SEBRING

Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo WPossible weather-related delays today. Check

with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT City Hi Lo W Hi Lo W

FLORIDA CITIES

WEATHER HISTORY

VENICE

WEATHER TRIVIA™

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

High Low High Low

MARINE

TIDES

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

The Sun Rise Set

The Moon Rise Set

SUN AND MOON

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Minor Major Minor Major

The solunar period schedule allows planning

days so you will be fi shing in good territory or

hunting in good cover during those times. Major

periods begin at the times shown and last for 1.5

to 2 hours. The minor periods are shorter.

City Hi Lo W Hi Lo W

SOLUNAR TABLE

City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice.

Shown is today’s weather. Temperatures

are today’s highs and tonight’s lows.

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Port Charlotte

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

HullArcadia

Longboat Key

Placida

Osprey

Limestone

Venice

Sarasota

Boca GrandeCape Coral

SanibelBonita Springs

North Port

Tampa

Bradenton

Bartow

Brandon

St. Petersburg

Wauchula

Lake Wales

FrostproofApollo Beach

Clearwater

Ft. Meade

THE NATIONTODAY / TONIGHT

Humid with

clouds and sun

Partly cloudy and

warm

HIGH 85° LOW 69°25% chance

of rain10% chance

of rain

Partly sunny; breezy

in the afternoon

82° / 54°25% chance of rain

WEDNESDAY

Beautiful with some

clouds, then sunshine


THURSDAY

Pleasant with plenty

of sunshine


FRIDAY

Mostly sunny with

a thunderstorm

possible


SUNDAY

Not as warm with

a thunderstorm

possible


SATURDAY

74 86 92 91 85 80

Air Quality Index readings as of Monday

Main pollutant: Ozone

Punta Gorda through 2 p.m. Monday

24 hours through 2 p.m. Mon. Trace

Month to date 0.00”

Normal month to date 0.10”

Year to date 1.03”

Normal year to date 4.33”

Record 0.70” (1980)

High/Low 87°/68°

Normal High/Low 79°/56°

Record High 91° (1989)

Record Low 37° (1984)

Sebring through 2 p.m. Monday

24 hours through 2 p.m. Mon. 0.00”

High/Low 88°/69°

Venice through 2 p.m. Monday

24 hours through 2 p.m. Mon. 0.00”

Month to date 0.00”

Normal month to date 0.10”

Year to date 1.01”

Normal year to date 4.78”

Record 0.70” (1927)

High/Low 81°/70°

Normal High/Low 75°/56°

Record High 90° (1997)

Record Low 37° (1986)

Pollen Index readings as of Monday

Month 2021 2020 Avg. Record/YearJan. 0.29 1.23 1.80 9.93/2016

Feb. 0.74 2.11 2.43 11.05/1983

Mar. 0.00 trace 3.28 9.26/1970

Apr. 4.02 2.03 5.80/1994

May 4.79 2.50 15.98/2018

Jun. 9.92 8.92 23.99/1974

Jul. 8.33 8.22 14.22/1995

Aug. 9.61 8.01 15.60/1995

Sep. 8.13 6.84 14.03/1979

Oct. 3.59 2.93 10.88/1995

Nov. 6.91 1.91 6.91/2020

Dec. 2.95 1.78 6.83/2002

Year 1.03 61.59 50.65 (since 1931)

Today Wed.

Apalachicola 64 60 sh 63 49 c

Clearwater 79 70 pc 73 59 t

Daytona Beach 72 66 c 77 52 t

Fort Lauderdale 84 72 pc 87 63 pc

Gainesville 65 60 c 72 48 t

Jacksonville 60 56 sh 66 46 t

Key Largo 80 75 pc 80 66 pc

Key West 82 75 s 81 70 s

Lakeland 83 68 c 76 54 t

Melbourne 79 69 pc 83 55 t

Miami 84 72 pc 87 64 pc

Naples 84 70 pc 81 61 pc

Ocala 72 63 c 74 50 t

Okeechobee 83 68 pc 83 55 t

Orlando 80 67 pc 79 54 t

Panama City 66 56 sh 64 49 c

Pensacola 64 50 r 62 47 c

St. Augustine 64 61 sh 69 51 t

St. Petersburg 81 70 pc 76 57 t

Tallahassee 62 55 c 63 45 c

Vero Beach 81 68 c 84 56 t

West Palm Beach 85 70 sh 88 62 pc

Today 4:58a 11:26a 5:00p ---

Wed. 6:02a 12:02a 5:29p 11:49a

Today 3:35a 9:42a 3:37p 10:18p

Wed. 4:39a 10:05a 4:06p 11:25p

Today 2:37a 8:26a 2:38p 9:13p

Wed. 3:56a 8:42a 2:58p 10:27p

Today 5:30a 11:55a 5:32p ---

Wed. 6:34a 12:31a 6:01p 12:18p

Today 1:50a 8:21a 1:52p 8:57p

Wed. 2:54a 8:44a 2:21p 10:04p

S 4-8 1-2 Light

ENE 8-16 1-3 Light

Ft. Myers 85/70 part cldy none

Punta Gorda 86/68 part cldy none

Sarasota 81/69 part cldy none

Last

Mar 5

New

Mar 13

First

Mar 21

Full

Mar 28

Today 10:17 p.m. 9:15 a.m.

Wednesday 11:22 p.m. 9:54 a.m.

Today 6:51 a.m. 6:30 p.m.

Wednesday 6:50 a.m. 6:31 p.m.

Today 8:15a 2:02a 8:40p 2:28p

Wed. 9:13a 3:00a 9:39p 3:26p

Thu. 10:12a 3:58a 10:40p 4:26p

PUBLICATION DATE: 03/2/21

WORLD CITIES Today Wed. Today Wed.

Amsterdam 56 36 pc 56 40 pc

Baghdad 77 51 s 79 57 s

Beijing 42 25 s 48 28 s

Berlin 52 31 pc 56 38 pc

Buenos Aires 82 73 s 81 72 s

Cairo 70 50 s 66 49 pc

Calgary 43 24 pc 46 25 s

Cancun 84 72 s 86 71 s

Cape Town 79 62 s 78 64 pc

Caracas 84 72 pc 86 73 s

Dublin 48 38 pc 47 38 c

Halifax 22 15 sn 34 25 s

Kiev 42 32 c 44 30 s

London 55 40 pc 56 43 c

Madrid 59 43 pc 62 40 pc

Mexico City 77 54 c 78 55 s

Montreal 17 14 s 34 14 c

Moscow 38 28 r 35 32 pc

New Delhi 84 59 pc 88 59 pc

Paris 61 42 pc 62 45 pc

Rio de Janeiro 85 74 pc 86 75 pc

Rome 61 40 s 61 40 s

St. John’s 35 19 sn 26 21 sn

San Juan 83 73 pc 85 70 s

Sydney 69 63 pc 69 61 r

Tokyo 66 39 r 51 40 s

Toronto 31 27 c 43 23 s

Vancouver 45 36 pc 48 38 c

High 90° at Immokalee, FL Low -24° at Langdon, ND

(For the 48 contiguous states yesterday)

72°

Record high temperatures were set across

the East on March 2, 1991. Pittsburgh, Pa.,

rose to 74 degrees.

Q: A dramatic increase in tornadoes in the

U.S. occurs in what month?

85/69

84/68

82/6881/70

81/70

79/72

81/70

85/70

85/69

86/68

86/69

87/6887/68

83/68

84/68

81/70

84/67

78/71

81/70

80/70

87/68

82/69

80/70

83/67

81/69

79/70

79/71

84/70

84/70

85/69

Forecasts and graphics provided by

AccuWeather, Inc. ©2021

Today Wed.

Today Wed. Today Wed.

Knoxville 52 39 c 58 36 pc

Las Vegas 68 46 s 69 48 pc

Little Rock 44 31 r 62 39 s

Los Angeles 78 53 s 67 50 sh

Louisville 48 33 s 60 36 s

Memphis 48 35 r 60 41 s

Milwaukee 42 33 s 42 29 s

Minneapolis 44 28 s 43 30 s

Montgomery 53 45 r 60 40 c

Nashville 54 35 pc 63 40 s

New Orleans 60 45 r 61 48 c

New York City 36 30 s 52 36 s

Norfolk, VA 44 36 s 52 39 pc

Oklahoma City 57 35 pc 66 40 s

Omaha 56 29 s 58 34 s

Philadelphia 39 29 s 55 35 s

Phoenix 79 51 s 82 57 pc

Pittsburgh 38 27 s 56 29 s

Portland, ME 24 17 s 42 22 s

Portland, OR 55 35 c 58 37 pc

Providence 31 26 s 49 32 s

Raleigh 52 35 s 54 37 r

Rapid City, SD 54 26 pc 54 24 s

Salt Lake City 51 31 pc 56 35 pc

St. Louis 54 37 s 63 35 s

San Antonio 63 41 pc 68 45 pc

San Diego 72 52 s 66 53 r

San Francisco 65 47 pc 65 47 pc

Seattle 49 36 c 55 37 pc

Washington, DC 45 35 s 58 38 pc

Albuquerque 58 32 s 63 42 s

Anchorage 21 8 c 20 6 s

Atlanta 50 40 r 59 43 pc

Baltimore 42 30 s 57 36 pc

Birmingham 52 42 r 60 39 c

Boise 52 28 pc 55 30 s

Boston 30 25 s 46 32 s

Buff alo 28 26 s 40 28 pc

Burlington, VT 20 17 s 38 20 c

Charleston, WV 44 26 s 59 32 s

Charlotte 53 37 pc 54 34 r

Chicago 46 34 s 48 31 s

Cincinnati 44 30 s 59 34 s

Cleveland 38 31 s 49 28 s

Columbia, SC 55 41 pc 55 37 r

Columbus, OH 41 28 s 58 33 s

Concord, NH 23 18 s 43 24 pc

Dallas 57 36 pc 65 43 s

Denver 57 29 s 57 30 s

Des Moines 54 30 s 52 29 s

Detroit 40 31 s 50 27 s

Duluth 43 26 pc 37 23 pc

Fargo 47 23 pc 41 26 pc

Hartford 29 24 s 47 30 s

Helena 47 31 pc 48 25 pc

Honolulu 80 69 pc 79 66 pc

Houston 61 41 pc 66 44 s

Indianapolis 44 32 s 59 30 s

Jackson, MS 48 38 r 58 39 pc

Kansas City 60 38 pc 62 36 s

A: March

The Charlotte County Sheriff’s Office reported the following arrests:

Richard Albert Bard, 37, Tampa. Charges: driving while license suspended-third or subsequent offense and two counts of failure to register motor vehicle. Bond: $6,500.

Robert Woodruff, Seffner. Charge: driving while license is suspended-third or subsequent offense. Bond: $2,500.

Brandy Lynn Swartz, 28, 6100 block of Stafford Street, Port Charlotte. Charges: aggravated battery on an officer and two counts of resisting an officer without violence. Bond: $17,500.

Delwyn Clinton McKinley,

56, homeless of Port Charlotte. Charges: possession of firearm, ammunition or weapon by a Florida convicted felon and possession of drug paraphernalia. Bond: $11,000.

Zacharia Harold Finn, 33, 2600 block of Conway Boulevard, Port Charlotte. Charge: knowingly driving while license suspended or revoked. Bond: $2,500.

The Punta Gorda Police Department reported the following arrest:

Amanda Marie Youst, 29, 700 block of Gulf Coast Boulevard, Venice. Charge: DUI. Bond: $2,000.

The Sarasota County Sheriff’s Office reported the following arrest:

Joshua Gaukhman, 24, 400 block of Hanchey Drive, Nokomis. Charges: DUI, possession of cocaine, possession of drug equipment, and six counts of aggravated assault on officer firefighter EMT. Bond: none.

The North Port Police Department reported the following arrest:

Trent Mitchell Parris, 28, 2500 block of Hemet Street, North Port. Charge: petty theft. Bond: $500.

Compiled by Anna Bryson

POLICE BEAT

STAFF REPORT

A 60-year-old Arcadia motorcyclist died Sunday night in a crash on State Road 70 in DeSoto County.

At about 9:30 p.m. Sunday, the motorcyclist was driving west on S.R. 70, nearing North Mills Avenue, where a van was stopped at the stop sign.

The van, driven by a 68-year-old Arcadia man, began moving away from

the stop sign and entered the motorcyclist’s right of way, according to Florida Highway Patrol.

The motorcyclist struck the left side of the van and died at the scene. The motorcyclist was not wearing a helmet, according to the report.

Florida Highway Patrol does not immediately release the names of those involved in crashes.

Arcadia motorcyclist dies in crash

Featured EventsPunta Gorda Garden Club Punta Gorda Garden Club Arts and Crafts Sale,

“HOP’N INTO SPRING.”March 6, 2021, 10 a.m. -

4 p.m. Outdoors, First United Methodist Church,

507 W. Marion Ave, Punta Gorda. Original works of

art, hand-crafted items, botanical designs, plants.

All price ranges, cash or check only. Proceeds fund

scholarship programs and community projects.

941-676-2833, www.pggc.org, or club Facebook

page. Masks required.

Charlotte State Bank & TrustCharlotte State Bank & Trust offers free seminars

this week from 10-11:30 a.m.: “Avoiding Estate-

Planning Mistakes with Celebrity Examples” on

Tuesday, March 2; “Stocks, Bonds, and Exchange

Traded Funds” on Wednesday, March 3; and “Estate

Planning for Women” on Thursday, March 4. Limited

attendance at the Murdock office or attend online.

Contact www.charlottestatebank.com, rsvp@csbtfl.

com, or 941-624-1943.

Englewood Bank & TrustKerry Hunter, Trust Development Officer at

Englewood Bank & Trust, is presenting Estate-

Planning Basics, a complimentary seminar, at the

Englewood Chamber office, 601 South Indiana

Ave., on Thursday, March 4, from 10-11:30 a.m.

She will be joined by local attorney Lori Wellbaum

Emery. Register at any bank office, online at www.

englewoodbank.com, or contact Kerry at 941-473-

3629 or [email protected].

Shannon Staub Public LibraryIrish or not, enjoy! Friends of Shannon Staub Public

Library cordially invite you to our website for a

FREE treat. Avid fans of Irish historical romance

will learn about Cahal Dunne’s new book Athenry

in a 25-minute ZOOM conversation between

Cahal Dunne and Shannon Staub, the woman for

whom the library was named. Dunne will also be

singing the song which inspired the book. www.

friendsofsspl.org.

Charlotte ChoraleCharlotte Chorale Concert: “Haydn to Hamlisch”.

4 p.m. Saturday, March 13, 2021, at the First Baptist

Church Punta Gorda, 459 Gill St. The Charlotte

Chorale will once again showcase both classical and

modern composers ranging from the 18th to 20th

centuries. Tickets $25. 941-204-0033. Audience

limited to meet the CDC COVID guidelines of social

distancing. Tickets & advanced registration required.

PAID ADVERTISEMENTS

How to list a Featured EventTo have your event listed in our “Featured

Events” box that is published in the Sun send

your wording and your contact information to

[email protected] at least two business

days before you want it published. The cost is

$10 a day and your listing can have no more

than 400 characters.

COMMUNITY NEWS BRIEFSFishing derby awards

All are invited to the free Centennial Fishing Derby Awards Festival, which will be held from 10 a.m.-1 p.m. Saturday at the Port Charlotte Beach Park, 4500 Harbor Blvd. Fishing skills competitions, door prizes, food trucks, music and event sponsor booths will be on site. Admission is free but registration is recommended at https://tinyurl.com/FishingDerbyAwards. For information visit www.charlottecounty100.com/fishing-derby.

Creating with clayCreate a mermaid marionette

necklace during a four-day hand-sculpting clay worship in March at the North Port Art Center, 5950 Sam Shapos Way. Sessions 6-8 p.m. Tuesday nights. Cost is $40, which includes supplies. To reserve a seat, call 423-6460.

Arts and crafts saleThe Punta Gorda Garden

Club Arts and Crafts Sale Hop’n into Spring will be held from 10 a.m.-4 p.m. Saturday outside at the First United Methodist Church, 507 W. Marion Ave., Punta Gorda. There will be original works of art, hand-crafted items, botanical designs, plants, etc.. All price ranges, cash or check only. Proceeds fund scholarship

program and community projects. Masks are required. For more info, call 941-676-2833, go to www.pggc.org, or club Facebook page.

Hazardous waste collectionThis city of North Port is

hosting a household hazardous waste collection event from 8:15 a.m. to noon Saturday, March 13 outside North Port City Hall, 4970 City Hall Blvd. This is free for North Port residents. Crews will collect tires, pool chemicals, paint, cleaners, fertilizers, pesticides, prescription medications and sharps.

Centennial geocache treasure

Celebrate Sarasota County’s Centennial by finding treasure through a geocaching program at the North Port Library, 13800 Tamiami Trail. Starting in March, families can use the geocaching app or www.geocaching.com/play/search to find one of the 100 specially made tokens to keep or pass on. Geocaching is an international treasure hunt where players use GPS, clues, and their own intuition to find prize boxes hidden all over the world. Other programs are coming soon. Call 941-861-1300 or visit Sarasota County library website, www.scgov.net/government/departments/libraries.

Playground installationInstallation of a new

playground will begin March 8

near the football field parking lot at Carmalita Park, 2605 Carmalita St., Punta Gorda. This area will be under

construction for about six weeks. All park patrons are encouraged to use caution near the area.

N/E/P/C www.yoursun.com | The Daily Sun | TUESDAY, MARCH 2, 2021 PAGE 3B

Money for fix-ups of neighborhood roads, $300,000 this year, is drawn from the county’s general fund. This fund is set at $2.1 million for the five-years of the capital plan, according to the expenditures blueprint.

Hines said she expects the paying off of a 20-year bond for roads in two years will free up more money for repaving and other work on neighborhood roads.

Big-ticket resurfacing projects ahead for this year include Hillsborough Avenue between Fletcher and Adelle streets at $1.5 million and Southwest Senate Street from U.S. 17 to Grape Avenue at $1.75 million. DeSoto spent slightly more than $3 million on Hillsborough work in

the first two years of the capital plan.

The Reynolds Road Bridge replacement work gets a $1.4 million expenditure that follows a little over $3 million devoted to the work the last two years.

Further, an outlay of $1.4 million is ahead this year for a redesign of DeSoto’s sewage plant. The plant received a capital allocation of $1.2 million last year.

Total funding for utilities-related projects this year is $2.5 million. That allocation follows one of $4.8 million last year.

In an expenditure that will draw cheers from boaters, the county is putting $1.4 million this year into relocating boat ramps at Veterans Park, as well as a floating dock and parking areas. The work got a boost from a $1.1 million grant from the state.

“We are pretty excited,” Hines said of the finding that will allow the county to wrap up the park work this year. “We did not expect to get the grant but we did,” she said.

Up for next year is $1.6 million for improvements to the DeSoto Park boar ramp.

Also, next year and the year after have a combined allocation of $2 million to control erosion at Morgan Park.

On the public safety front, DeSoto County has spent $1 million on new Emergency 911 radio equipment and a link up to a regional telecommunications network created by Polk County. The equipment and connection with the regional network will enhance the ability to locate callers from both landlines and cell phones, according to Hines.

The newly purchased

equipment ensures continued service warranties and meets state guidelines for updating equipment every five years, she said. An additional $225,000 will go toward the updates this year.

DeSoto County, Hines said, has not felt a sharp decline in revenue collections over the many months of the COVID-19 pandemic. However, with people cutting back on travel, the motor fuels tax is “still under-performing a bit,” she added.

“We still feel like we are pretty safe,” Hines said, explain county budget makers strive to ensure “our discretionary expenditures don’t rely on revenue collections.”

To that end, the county held off on fully covering a $100,000 sectional repaving at Brewer Sports Park, limiting the allocation to $25,000 this year. The same reasoning went into a decision to delay resurfacing of the Turner Center parking lot, Hines said.

Congress is considering a COVID relief bill that carries about $350 billion in help for states and localities struggling to cover expenses during the pandemic. The U.S. House of Representatives passed the bill on Saturday. The Senate will consider the bill next.

Hines said the county would welcome the help but is not counting on it. “If they provided money to offset our loss of revenue, that would be great,” she said. “But we’re not relying on it.”

ROADFROM PAGE 1B

unanimously show that educational programs reduce recidivism (re-offending).

When students com-plete the program, they will receive a certificate from Strayer University.

Graduates will also have the opportunity to apply for a scholarship to continue their education. Over 4,500 offenders have graduated from the IN2WORK program, and the company has awarded scholarships to 100% of applicants, according to Aramark.

Aramark’s partner, Scholarship America, evaluates and awards the scholarships, which are applicable to full-time or

part-time undergraduate studies as well as trade schools, according to an Aramark spokesman.

Graduates of the program will gain access to Aramark’s employment portal, which provides resources to help the students get jobs upon release.

“The IN2WORK pro-gram is an opportunity to help build marketable job skills and self-esteem that can carry people into productive lives after their experience here,” said Sheriff Bill Prummell in a statement. “Our goal is to offer the program to both male and female offenders at the facility.”

The program is taught by Aramark’s team of trainers and can be tailored to the needs of inmates.

“We have had the IN2WORK program in place for 10 years and it has continued to have a positive impact for the offenders who graduate, as well as the larger commu-nity,” said Tim Barttrum, president of Aramark’s Correctional Services group in a statement. “It is our goal to help offenders start over with a number of resources, to return to society as rehabilitated, productive citizens to the community.”

Other programs that the Charlotte County Jail offers include basic education, parenting, substance abuse, hydro-ponics and a fish farming program, according to its website.


JAILFROM PAGE 1B

from the watershed into Sarasota Bay.

A big part of START’s effort is the establishment or re-establishment of clam and oyster beds, both of which are known to filter nutrients from

water. Nutrient-rich water can feed toxic algae blooms like red tide, Gilbert suggested.

In high concentrations, red tide algae, Karina brevis, can cause cough-ing, respiratory and other ailments in humans. It can kill marine life, including fish, sea turtles, manatees and dolphins.

One mature oyster can filter 9 to 50 gallons of seawater every day. Young adult clams can filter 9 to 12 gallons of seawater a day. As they mature and grow larger, their capacity increases and they can filter as much as 20 gallons of water a day, according to START’s website, start1.org.

Where clams establish themselves by digging into soft mud or sand, oysters like a hard sur-face upon which to bed.

Eleven restaurants in Sarasota and Manatee counties are assisting the effort by providing START with shucked oysters and clam shells on which new oyster beds

can grow. According to Gilbert, the “fresh shells” see a 26% better success rate than when fossilized shell rocks are used to grow oyster bars.

A by-product of the cooperative project with restaurants is a reduction of waste being sent to landfills, Gilbert said.

While START

concentrates its efforts on Sarasota Bay, members are not unaware of the Lemon Bay Conservancy and its restoration efforts at the Lemon Creek Wildflower Preserve. START, in fact, hopes to contribute to the effort.


WATERSFROM PAGE 1B

COMMUNITY NEWS BRIEFSChanges at Sandhill,

CapricornA traffic pattern change will

occur at Sandhill and Capricorn boulevards in the Deep Creek area until March 11. Advanced warning signs will be in place to aid in travel through this area. Travelers are encour-aged to choose an alternate route when possible or allow extra time when planning to travel through this area. For information, visit www.CharlotteCountyFL.gov.

Short story group The Englewood short story

discussion group meets at 1 p.m. March 4 in the Pavilion Tiki Hut in Broadmoor Park, 646 Rotonda Circle. Please bring a mask, and 10 people may attend. This group previously met at Englewood Library and will now meets outdoors. No

literary background is needed. Meetings are free. To get a copy of the H.H. Munro (pen name Saki) story “Tobermory” and to be on the attendance list, please email [email protected].

Charlotte Chorale concertThe Charlotte Chorale will

perform at 4 p.m. March 13 at First Baptist Church Punta Gorda. The performance, the second of three in the 2020-21 season, will feature select compositions by Franz Joseph Haydn and the composers he influenced, followed by several works of Marvin Hamlisch, one of the most prolific and influential composers for both Broadway and Hollywood. Frank Sanders, the first-place winner of The Charlotte Chorale’s 2020 scholarship auditions and currently a freshman at Florida Gulf Coast University, will perform

a saxophone solo. Frank is also the accompanist for the Chorale. Tickets, $25 for adults and $10 for students, can be purchased by calling 941-204-0033. The audience will be limited to meet the social distancing guidelines. For more info, go to charlottechorale.com or email [email protected].

Spring footballThe North Port Mustangs are

signing up girls and boys for a spring tackle football league at Larry Thoennissen Field in North Port. Boys and girls aged 5-14 are eligible to play. There is no weight limits, and teams are based on ages. Cost to play is $125, and includes a personal-ized jersey the player can keep. Organizers are planning for a 4-6-game season. Register at leaguelineup.com/npbooster.

Peace River National Art Festival

The Peace River National Art Festival will be held from 9 a.m.-4 p.m. March 20-21 at Laishley Park, Punta Gorda. Nationally recognized juried artists represent various mediums including art glass, fiber arts, jewelry, leather goods, metalwork, oil paintings, photography, pottery, stone sculptures and watercolor. There also will be live music, and an array of food and beverages. Artwork will be for sale in a variety of price points. Admission to the festival is $5 per person, which benefits community programs at the Visual Arts Center in Punta Gorda. Every year, two remarkable artists are nominated to share the spotlight during the festival. Artists Hope Croskey and

Kaytee Esser have been selected as this year’s Featured Artists. Hope and Kaytee’s work will be featured at the festival and can be viewed at the Visual Arts Center’s galleries leading up to the festival. For more info, go to VisualArtCenter.org.

Art exhibit“Get Inspired by

Architecture” runs through March 5 at the North Port Art Center, 5950 Sam Shapos Way. See the beautiful art of buildings, structures and perspective. The art center is open from 9 a.m. to 4 p.m. Monday-Friday. Visit www.northportartcenter.org or call 423-6460 for information.

WEIGHT LOSS FOR FREEDOM WORKSHOP

Monday, March 15th at 5:00 P.M

Are you frustrated with your extra pounds and wish there

were a simple, fun, and gentle way to break free from what is

weighing you down?

FREEDOM REHAB AQUATIC THERAPY AND BALANCE CENTER

is holding a workshop to not only provide useful tips and tricks

on nutrition, losing weight and the right ways to exercise, we

are going to demonstrate our highly effective WEIGHT LOSS

FOR FREEDOM water aerobics and land strengthening hybrid

weight reduction program. Not only will you have great info and

a demonstration, you’ll leave with an aquatic exercise home

program you can do in your own pool!

UPCOMING EVENTS

ALL EVENTS WILL HAVE A LIGHT REFRESHMENTSAND PREREGISTRATION IS REQUIRED.

17162 Toledo Blade Blvd., Port Charlotte

Freedom Rehab Aquatic Therapy and Balance Center

FREEDOM FROM FALLS AND VIRTUAL REALITY REHABILITATION WORKSHOP

AQUATIC THERAPY WORKSHOP (IT’S MORE THAN JUST WATER AEROBICS!)

EVERYDAY FREEDOM LIFE SKILLS VIRTUAL WEBINAR

Sunday, March 14th at 2:00 P.M.

Sunday, March 28that 2:00 P.M.

Wednesday, March 24that 5:00 P.M.

Do you have the nagging fear that you are one fall away from a

disaster? Freedom Rehab Aquatic Therapy and Balance Center

will show you highlights from our popular Freedom From Falls

program and we will teach you fall prevention tips and tricks

that you can start doing today to keep you safe and FREE

FROM FALLS! Are you tired of cookie-cutter physical therapy

programs that leave you with little results over long periods

of time? Freedom Rehab Aquatic Therapy and Balance Center

will educate you on the exciting technology of virtual reality

rehabilitation and give you the opportunity to experience it for

yourself!

Do you wish you could exercise pain free while building muscle

and improving your balance? We at Freedom Rehab Aquatic

Therapy and Balance Center will be demonstrating a live

aquatic session while teaching you what you can do in your

own pool. You will walk away with more knowledge on the core

muscles and how they work to protect your spine and improve

your balance and you will have a home exercise program to

take home!

Imagine going through a busy day at home with less pain, safe,

and using tried and true shortcuts that make performing your

everyday tasks easier and more enjoyable? What if I told you

there were options for learning these skills along with how

to exercise properly from a skilled therapist in the comfort of

your own home with our Outpatient on Wheels program, or

with our Everyday Freedom life skills training program which

takes place in our fully functioning kitchen and built - in home

setting? In this informative webinar you will learn tricks of the

trade to work smarter not harder demonstrated in our actual

kitchen and will be shown a simple to follow home exercise

program that you can print and use on your own. All you need

is an email to receive a link to a Zoom Virtual meeting. Do not

keep suffering through your day, get fi t, learn the proper tools,

and take charge of your health!

Don’t wait another day to arm yourself with ways to improve your health! CALL TODAY!

941-400-1505

When Event About

adno

=37

8742

4-1

adno

=37

8752

0-1

$2994player

special

941-423-6955 | www.heroncreekgcc.com5301 Heron Creek Blvd. • North Port. FL 34287 • Sumter Blvd. Between US 41 & I-75, Exit 182

Your Membership Awaits Aff ordable Memberships for all Lifestyles

Southwest Florida’s Premier 25 Acre Practice Facility

Rates through March 31st 2021

$89 Full rate Anytime

$69 Special rate

Before 7:30am & after 1:30pm.

NPS


Don’t mess with mail-in vote systemF ollowing a smooth, high-turnout

election in 2020, some Republican lawmakers can’t resist tinkering

with Florida’s vote-by-mail system. A bill moving through the state Senate would hit the reset button on all mail ballot requests, no doubt creating confusion among voters. This is a solution in search of a problem that also reeks of partisanship.

Under current law, when voters request a mail ballot, the request is good for two general election cycles. SB 90, sponsored by Sen. Dennis Baxley, R-Ocala, would reduce that to one election and require everyone who signed up for a mail ballot in 2020 to reapply to receive it in 2022.

Baxley claimed the change could “invigorate” turnout. Other Republicans used words like “reset” and “refresh” to describe the effect on Florida’s voting system. But in a state with a notorious history of fumbling the ball on Election Day, “refreshing” a system that’s finally working is just asking for trouble — not to mention more embarrassing headlines.

The bill also creates an unfunded mandate. A legislative analysis notes that counties would bear more processing costs if the change prompted a higher number of ballot requests. But the real cost would be in getting the word out. First, there are the voters who have already requested a mail ballot, who think they’re covered but who would have to resubmit their request. Then there’s the wider public education that would be required. Paul Lux, the supervisor of elections in Okaloosa County, told legislators: “A big concern to the supervisors is it ‘clean slates’ everything.”

This wouldn’t be the first time the slate has been wiped clean. Since the establishment of Florida’s vote-by-mail system, the law has changed four times regarding how many elections one mail ballot request would cover. Baxley’s bill would mark the fifth change. Continually changing these small but important details of state election law is not how you create an informed electorate, not how you run smooth elections and certainly not how you encourage strong turnout.

That’s the stated concern of some Senate Democrats, who suspect that lower participation is the real goal. In 2020, 2.1 million Democrats voted by mail, compared to 1.5 million Republicans and 1 million no-party voters. Shuffling the rules for mail ballot requests could dampen those numbers going into 2022. Baxley’s weak defense: “Why not try this?” The stronger argument: “Why change what’s working?”

Baxley’s bill would also extend the number of days officials have to count mail ballots from 22 days before Election Day to 35-40 days. That would codify an element of Gov. Ron DeSantis’ executive order last year that extended the canvassing period in response to the coronavirus. The change makes sense. Confusion and distrust erupted in other states that didn’t start counting ballots until Election Day. It’s prudent to provide sufficient time to count mail-in ballots so voters know the accurate outcome as early as possible. Still, the bad far outweighs the good in Baxley’s bill.

Pinellas Supervisor of Elections Julie Marcus told a House committee last week, “Our election code works.” That fact, supported by the exemplary, problem-free election Florida conducted last year, should be all the reason needed to abandon this unnecessary change to the state’s vote-by-mail system.

If we don’t change, China will own usEditor:

In 1776 our founders defied King George, signing the Declaration of Independence, knowing full well they risked their lives and fortunes by their signatures.

As of January 20, 2021, the last remnants of our Founder’s promise of life, liberty and pursuit of happiness are being destroyed.

China, Russia and Iran could not be happier with the current situation as they want to destroy any semblance of our USA. The Greatest Generation (those brave souls who won World War II) are dying off and the legacy of their bravery will be forgotten, as domestic and foreign enemies relish in the destruction of our Democratic Republic.

America will become a satellite of the Communist Chinese, led by feckless Democrats such as Pelosi, Schumer, Schiff, Harris, etc. This is not a Democrat or Republican issue; it is a national issue. There are/will be as many RINOs in bed with the CCP, as Democrats. The Democrat Party operatives have/will control the three branches of our government, but will rule at the direction of the Chinese.

What must we do now?First, educate those who voted for

Biden in 2020, with irrefutable facts so they know the truth before they vote in 2022 and beyond.

Second, stand up to the anarchists and corrupt politicians, not backing down from threats and/or intimidation.

Third, educate our youth that America is the greatest country on earth and is the envy of the world.

Fourth, recruit honest, patriotic, political candidates, at all levels of government

Fifth, support term limits.Richard C. Russell

Port Charlotte

Flag at half mast for Rush is insultingEditor:

Rush Limbaugh used the phrase “feminazi” to slur and attack feminist, pro-choice activist and progressive women. Rush Limbaugh was not an elected official from Florida. It is insulting to have our U.S. flag flown at half staff to honor him.

Jane MerriamPunta Gorda

Lies about Trump will never ceaseEditor:

It is time for us to unite as first and foremost as Americans! We are supposed to have freedom of speech in this country not have it dictated by big corp and social media!

I joined Facebook seven years ago to share pictures of my grandson and see pictures of my friends’ grandkids and if I want to support the Republican party that is also my right! Since when do we care

what Zuckerberg thinks! Well guess what Main Street news we don’t need their lies and we don’t need Facebook either.

This paper is part of the problem not the solution. Still printing that BS about the Russian hoax and that President Trump was impeached. Lie after lie and insult after insult to President Trump for four years. It was all false and what was true was the tons of fraud in the 2020 election that was never printed in this paper. Very sad. However the paper does have two uses, one I like to see what is going on in the community and two all the AP stories I line my parrot’s cage with so he can crap on it!

Chris HamptonPort Charlotte

Socialism means we all pay moreEditor:

Unregulated capitalism and socialism are polar opposites and a free country’s economic system is usually moving toward one pole or the other. Right now, it appears our country is heading toward socialism with “free” college, “free” education, etc. Naturally, the so-called free things are purchased by taxes and the more “free” things there are, the higher the taxes are.

Regarding taxes imposed in an economic system which trends toward Socialism I refer to what my Belgian wife has told me about Belgium, the economic system of which is based on the social welfare model. Below are some examples of taxes in Belgium.

• The rate of income tax is 50% for most Belgians and even more for others.

• The sales tax is a 21% Value Added Tax (VAT) for most purchases and for some luxurious commodities the VAT exceeds 21%.

• There is a 6% tax on food purchased at a grocery store.

• The cost of gasoline is nearly double that in America and since the cost/barrel of oil purchased in Belgium is about the same as that paid in America, the cost difference at the pump is clearly due to higher taxes.

In evaluating an economic system our hearts can appreciate the good intentions of those who propose free this and free that. However, our minds are only concerned with results, regarding which former British Prime Minister Thatcher said “The trouble with Socialism is that eventually you run out of other people’s money.”

Rick MetzgerPort Charlotte

Word ‘fight’ has a lot of meaningsEditor:

Now that things has cooled down I would like to address the meaning of fight.

According to Encarta Dictionary: Fight used as a (verb).

Use violence: To use physical means to overpower.

Go to war: An armed conflict.Take part in war: As a member of

armed forces.Carry on a battle or contest: To

carry on a battle, court case or election.

Struggle determinedly: To obtain, achieve or defend something.

Oppose something: Effort to oppose, resist or overcome something e.g. Fight Injustice.

Argue: To quarrel.Fight used as a (noun)Violent encounter: To do physical

harm or to defeat.Major effort: A determined

attempt to achieve or resist.Verbal confrontation: Dispute or

quarrel.Tendency to fight: Ability,

willingness to continue a battle or struggle. e.g. We’ve still got a lot of left in us!

Fight it out: To battle or argue until a decisive result is obtained.

When I played sports as a youth before each game the coach always said “Don’t give up, Fight like H---!”

Did he mean to go on the field and punch someone in the face? No. You have to take the entire context to get the full meaning of what is said. Just not cherry picking to suit you.

Tom HussArcadia

Pop-up vaccinations were a good ideaEditor:

Have heard enough from the whinny crybabies! It was a brilliant, efficient move when Kings Gate, Maple Leaf GCC and the Port Charlotte Village grouped together, requested, and received mass vaccinations!

A concentrated group of seniors, vaccinated in three days, extremely well organized and staffed. Brilliant! These crybabies need to realize that 3,000 seniors in this area are now on their way to herd immunity, helping to make our crazy world safer.

They are not in the que for the state or Publix vaccination program; opening more spaces for the vaccination of others.

You’re welcome!Judith G. Sheehan

Port Charlotte

Need more articles on NASCAR racingEditor:

On Feb. 15th you ran a great story and picture about the first 14 laps of the Daytona 500. There hasn’t been one word since about the winner or anything else.

And now this week, they are racing on the road course at Daytona. There has not been one preliminary story about that. Does your sports editor just not like NASCAR, or does he have some other bias? Please give us more unbiased NASCAR coverage, there’s plenty to write about!

William HuntEnglewood

HAVE SOMETHING TO SAY?Letters are welcome on virtually any subject,

but we do have some rules. Please keep them

to less than 250 words. Letters will be edited

to length as well as for grammar and spelling.

All letters must be signed with full name — not

initials. An address and telephone number must

be included, but will not be published. Due to the

number of letters received, we are able to run

only one letter per person per month.

Opinions and statements made in letters are

solely those of the individual writers.

Mail your letters to The Sun, Letters to the

Editor, 23170 Harborview Road, Charlotte Harbor,

FL 33980, or email them to letters@yoursun.

com. Further questions, call 941-681-3003.

PUBLISHER AND EDITORGlen Nickerson

COMMENTARY EDITORJohn Hackworth

ANOTHER VIEWTampa Bay Times


OPINIONS

WASHINGTON — When Andrew Jackson became president in 1829, the national debt was $58.4 million, and Old Hickory was as frugal as he was disagreeable — very — so his Treasury Department announced that on Jan. 1, 1835, the debt would be zero. Almost: It was $33,733.05.

In today’s dollars, that would be about $1 million, which is what the federal government this fiscal year will pay in interest on the national debt every 1.4 seconds. If the government were not paying near-zero interest rates on its borrowing, then rolling over the $21.8 trillion national debt, which recently rose above 100% of GDP, might be a severe challenge. At whatever interest rate, the debt threatens to crowd out crucial spending for national defense, science, etc. But perhaps today’s low rates are not just the new normal. Perhaps they are going to be, unlike the Roman Empire and every other human contrivance, eternal. Perhaps.

The numbers involved in the federal government’s finances have suddenly become radically unlike anything in the nation’s prior peacetime

experience. The Manhattan Institute’s Brian Riedl notes that in combating the Depression after the stock market crash of October 1929, presidents Herbert Hoover and Franklin D. Roosevelt increased federal spending between 1930 and 1940 by 6% of GDP. In recessions between 1945 and 2008, Riedl says, “stimulus legislation typically approximated 1 percent of GDP.” Between 2008 and 2013, the cumulative $1.7 trillion in stimulus measures was approximately 3% of the multiyear GDP. Today, if Congress adds, as Democrats desire, another $1.9 trillion to the $3.4 trillion already passed, this spending would amount to 26% of GDP in just 12 months. And one-fifth of the national debt accumulated in the 186

years since the debt was almost eliminated will have been added in 12 months.

Riedl, a student of ancient (or so it suddenly seems) U.S. fiscal history, remembers that the 2009 stimulus included a $25 addition to weekly unemployment checks. In 2020, Democrats wanted $600 bonuses, and Republicans were considered skinflints because they favored only $300 — 12 times the 2009 sum. During the Great Recession, the typical family of four (a family with income below the $150,000 threshold where the phaseout begins) received tax rebates of $2,600 ($1,800 in 2008 and $800 in 2009). If legislation the Biden administration wants and the House of Representatives will passed becomes law, a typical family of four will have received $11,400 in 12 months. In previous deep recessions, state and local governments received up to $200 billion in federal aid. Today Democrats want to add $350 billion to the $360 billion approved last year.

Just 13 years ago, President George W. Bush, who was not notably averse to spending, vetoed a farm bill because

it increased spending by $20 billion. Today, Republican frugality is expressed in wanting to add only $600 billion to the $3.4 trillion enacted last year.

Writing in the Wall Street Journal, John Greenwood, chief economist at Invesco in London, and Steve H. Hanke, professor of applied economics at Johns Hopkins University, note that by the Federal Reserve’s broadest measure of the quantity of money, the annual growth of the money supply averaged 5.8% over the 10 years from 2010 to 2019. Since last February, however, the quantity of money has increased 26%. And, they say, “we already know that the money supply will likely increase by at least another $2.3 trillion over the current year” — nearly 12%, which is twice as fast as the 2010-2019 average.

Should we call all this “stimulus”? The economy’s problem is not inadequate aggregate demand. The surge in the saving rate signals pent-up demand poised to erupt when vaccinations allow the economy to open up and begin supplying demands,

from restaurant meals to airplane tickets. A letter writer to the Wall Street Journal illustrates the folly of a gusher of untargeted government spending:

“How can sending checks to a retired couple whose combined income has remained steady at $150,000 a year in any way address the problems we currently are facing? A household with school-age children and adults who are now working at home and drawing the same (if not higher) salaries they did in 2019 would be much better served by programs aimed at getting schools reopened rather than receiving a stimulus check.”

A trillion seconds ago was 31,710 years ago, which was 31,709 years before Congress decided that it is safe to increase federal spending in trillion-dollar tranches. Remember Ernest Hemingway’s last line of “The Sun Also Rises”: “Isn’t it pretty to think so?”

George Will’s email address is [email protected].

Unprecedented, untargeted ‘stimulus’ bill

GEORGE WILLWashington Post

You’re not reading this on a smartphone or tablet, are you?

I hope not, for your sake. They say the government can use imperceptible fluctuations in the light to reprogram your brain waves, giving them complete control over your thoughts and actions. You’ll be Joe Biden’s zombie and you won’t even know it.

You think that’s crazy? Shows what you know. You probably think the moon landing was real. You probably think Kennedy was killed by a lone gunman. Heck, you probably think Kennedy was killed. (He was actually a crisis actor.)

If Bill Gates can track your whereabouts by injecting nanobots into your body through a vaccine that supposedly “protects” you from a virus, what makes you think your devices can’t be programmed to program you? If the federal government

can paralyze Texas and leave millions in the dark using fake snow and the Green New Deal, anything is possible.

In fact, that should be the motto for our time: “Anything is possible.” So trust no one. Especially not the lamestream media. You really think you’re going to get the truth from NBC, CNN or The “Miami” Herald? Heck, there’s no such thing as Miami!

Don’t believe me? Get a map of Florida from the early 1800s and look for this “Miami.”

It’s ... not ... there, is it? And suddenly now, just 200 years later, we’re supposed to believe it exists? I don’t think so.

If the government can fake a snowstorm — if it can fake a whole city — what can’t it do? If you want to know what’s really going on, you’ve got to get away from lamestream media with all their “sources” and “facts.” No, you’ve got to get your information from people who don’t waste time with all that.

You think I’m talking about Q, right? Forget Q. Q was an FBI front. Q doesn’t even exist. Tucker Carlson himself said so.

No, if you want the true truth, go to Y. Why Y? Because Y will tell you what’s going on. Y will show you how everything connects. Y knows where the bodies are buried.

But you don’t want to become Joe Biden’s zombie, so take precautions. Before using your tablet or smartphone to

link up with Y, put on a pair of photochromic ski goggles; amber works best. Then, using a generous amount of Reynolds brand aluminum foil, fashion a helmet that covers your head down to within a quarter inch of your eyebrows, leaving your left ear exposed. Punch a small hole in the helmet about where it covers the parietal lobe. Insert a swizzle stick and tape it so that it points due South. Important: The stick MUST be pink.

But even at that, you’ll want to limit exposure to your devices. No more than 13 hours online at any one sitting. Then take at least an hour off before signing on again.

Do it now. Find Y. Listen to Y before it’s too late.

Y will show you how the election was stolen to install a president from a party of cannibal pedophiles, and how antifa ran amok in the Capitol

and blamed it on good, patriotic Americans while destroying files that would have exposed the entire scheme. Also: Y understands the plot of “Tenet” and how it relates to the coded message Bart Simpson scrawls on that chalkboard every week.

Or yeah, sure, you could forget all of this and reconnect with your family and friends, with people who say they’re worried about you, who say you’ve changed, who describe you in terms of loss, like someone missing — or someone dead. Are you going to do that or are you going to don your aluminum foil helmet and help Y save America?

It should be a pretty easy call.

Leonard Pitts Jr. is a columnist for the Miami Herald, 3511 NW 91st Ave., Miami, FL 33172. Readers may contact him via email at [email protected].

Listen to Y before it’s too late

LEONARD PITTSMiami Herald

WASHINGTON — Watching the Biden administration flail around on school reopening, one wonders what it would be like if we had a chief executive with the courage to take on the teachers unions and give every parent who wants their children to attend in-person school the right to do so.

We do. Her name is Iowa Gov. Kim Reynolds, R, and she just signed a bill into law that requires every public and accredited private school in her state to offer in-person learning, five days a week. Not a “majority” of K-8 schools in 100 days, as President Joe Biden has pledged. All K-12 schools, immediately — no ifs, ands or buts.

“Kids were falling behind,” she says in an interview. “In our largest school districts … we had the teachers unions that were winning out, and we had kids that hadn’t been in a classroom since August. ... We had teachers that had been unable to connect with students for over nine weeks, and there was nothing that they could do about it. The lessons for the day ranged from 60 minutes to 90

minutes, and they were done.” Most of the affected students were disadvantaged kids in the inner-city public school system. “We had 55% in one of our public schools of high school kids and 21% [of] middle school kids that were getting a D or an F in the fall. We saw a 21% decrease in first-grade literacy.” Some schools weren’t even holding final exams. “They were just doing chapter exams because they knew that the kids couldn’t pass a comprehensive final exam based on the amount of time that they were teaching the courses.”

Reynolds decided that enough was enough. “The metrics support the kids being in school. We can do it safely,” she concluded. In her Condition

of the State address on Jan. 12, Reynolds called on lawmakers “to immediately send a bill to my desk that gives parents the choice to send their child back to school full time.” The state Senate quickly approved the measure 29-18, the House passed it 59-39, and Reynolds signed it into law on Jan. 29. Just one lone Democrat had the courage to breaks ranks with the unions and support it.

Before introducing the legislation, Reynolds began attending local school board meetings via Zoom so she could hear the concerns of parents. She was shocked to see the contempt with which parents were treated. “The school boards were bullying parents, literally bullying,” she tells me. “I had parents tell me they were afraid to go to the meetings. They weren’t allowed to ask questions. They weren’t given answers.”

At one meeting, Reynolds says, a parent who is a professor at Iowa State University explained that she was teaching in person and offered to walk the school board through the mitigation

measures the university had put in place. The school board wasn’t interested. “They said, ‘If you want your child to be in the classroom, then you should just go buy a house in the neighboring district,’” Reynolds says. “Now, how just unconscionable is that?”

Reynolds thought Iowa had broken the stranglehold of the teachers unions in 2017, when she was lieutenant governor and the state eliminated collective bargaining for public-sector unions. But despite those reforms, she found that many local school boards remained beholden to the unions. At one school board meeting, she says, she learned of a “teachers [union] in one of our larger metropolitan areas, Des Moines, that actually took a vote not to be considered essential workers” to avoid returning to the classroom. Parents were saying teachers were essential, and the board told them that, actually, they were not. “I was listening. ... I could not believe I was hearing what I was hearing. ... They weren’t putting the students first.”

To change that, Reynolds has introduced the Students First Act. It mandates open enrollment in all public schools, so parents can decide where to send their kids; allows the creation of charter schools independent of local school districts; and provides students in low-performing public schools with education savings accounts, so parents can choose where their education dollars are spent. “We need to turn this over to parents,” she says. “My definition of local control is parental control.”

Reynolds believes the pandemic has created a moment of clarity, when frustrated parents across the country have finally had enough and are ready to take back control of their children’s education. “If we don’t take advantage of this moment … then shame on us,” she says. If only we saw that kind of boldness in the Oval Office. As more Americans learn about Reynolds’s leadership, perhaps one day we will.

Follow Marc A. Thiessen on Twitter, @marcthiessen.

How did Iowa’s governor reopen schools?

MARC A. THIESSENWashington Post

Capitol rioters did not represent TrumpersEditor:

Let’s see if we can settle this storming the Capitol issue.

The facts: Donald Trump held 66 rallies from Sept. 1st to election day. Attendance ranged from 500 to 20,000-plus supporters per rally. Good

estimates have a total of 1.3 million total supporters. With 1.3 million in attendance over 65 days of rallies, No reported incidents of violence, vandalism, disruptions, property damage or assaults of any kind. In months preceding the election, we had many violent “peaceful demonstrations,” resulting in

arson, looting, assaults, serious injuries, deaths and billions of dollars of damage. For months, no criticism or condemnation from Joe Biden or the Democrat party. Mainstream media did not report about the violence, just about the peaceful protests. Total silence.

I believe it is plausible (and probable) that in the

200,000-plus “real” peaceful protesters, a small group of bad guys infiltrated the crowd to stage a violent protest. Very reminiscent of the summer riots. History shows this violent group does not in anyway, represent the real Donald Trump supporter. They do represent a very bad side of America. Unfortunately

blame was instantly put on the President. Now documented facts show federal authorities had 48 hours of evidence that trouble was brewing prior to the rally. So much for the spontaneous Trump speech to storm the Capitol.

Michael JakubowskiPort Charlotte


CHARLOTTE

Ernest W. Johns Jr.The Reverend

Ernest W. Johns Jr., born Nov. 29, 1932, at Sault Sainte Marie, Michigan, to Ernest W. Johns, Sr. and Jean Sass Johns, died Feb. 25, 2021.

He was an Episcopal Priest, ordained in 1960, and served as rector in parishes in New York, Missouri, Pennsylvania, Virginia, and Florida for over forty years. Father Johns was a member of the Council of New York, a trustee of the Cathedral of St. Johns the Divine, New York City, a teacher of Old and New Testament in the School of Christian Studies in the diocese of Central Pennsylvania, a fellow of the College of Preachers at the National Cathedral, and a national Church Examining Chaplain. He was a graduate of Wagner College, Drew University Seminary, and the General Theological Seminary.

He is survived by his beloved wife of sixty five years, Beverly; his daughter Katherine Priday and son-in-law Todd; his son Andrew and daughter-in-law Susan; granddaughter Jessica; and his sisters Gertrude and Judith. He was predeceased by his son Mark, brother David, and sister Sally.

Memorial contributions may be made to St Jude Children’s Hospital.

Services will be private.

Ann M. ThomasAnn M. Thomas,

70, of Port Charlotte, Florida, passed away on Saturday, Feb. 26, 2021, at Fawcett Memorial Hospital.

She was born on Feb. 10, 1951, in Jersey City, New Jersey to Louis and Camella DeGiacomo.

Ann had been a resident of Port Charlotte for 15 years coming from Moonachie, New Jersey. She had enjoyed collecting Beatles Memorabilia for many years.

Survivors include her husband of 51 years: Robert Thomas; four children: Robert Thomas of Port Charlotte, Florida; Dana (Dave) Santimauro of North Port, Florida; Kelly Miarino of Hazlet, New Jersey; Shannon (James) McGraw of Ridgewood, New Jersey and seven grandchildren.

A Catholic Prayer Service will be held at the Englewood Community Funeral Home, Inc. 3070 S. McCall Rd. Englewood, FL on Tuesday, March 2, 2021, at 2:30 p.m.

Englewood Community Funeral Home, Inc has been selected to serve the family. You may share a memory at www.englewoodfh.com.

Susan Lee SlonageSusan “Sue” Lee

Slonager, 74, of Port Charlotte, Florida, died Sunday, Feb. 28, 2021, at home.

Arrangements by Roberson Funeral Home & Crematory Port Charlotte Chapel.

Russell E. SpoonerRussell E. Spooner,

84, of Englewood, Florida, passed away Feb. 26, 2021.

Arrangements are by Lemon Bay Funeral Home and Cremation Services of Englewood.

OBITUARIES

By SUE ERWINSTAFF WRITER

North Port Social Services received some good news recently.

The department was awarded honorarium funds from The Patterson Foundation, a philan-thropic organization that works to strengthen people and communities.

Each year, money from the Season of Sharing fundraiser covers crucial

expenses for basic needs such as rental assistance, utility bills, childcare, transportation, or food vouchers to help families and individuals in the region get back on their feet following an unfore-seen crisis.

In celebration of The Patterson Foundation’s decade of continuous support for the annual campaign, it has awarded North Port Social Services a one-time honorarium

for their dedicated role in connecting Season of Sharing recipients with these much-needed funds from community donors.

Debra Jacobs, president and CEO of The Patterson Foundation, said in a press release, “The Patterson Foundation is proud to celebrate ten years of helping our neighbors in need through the Season of Sharing campaign. Without the many partners and agencies donating their time and resources, Season of Sharing would not be able to strengthen the thou-sands of people it serves in our community. Their efforts are more important than ever during the pandemic, as many in our region find themselves facing significant financial hardship for the first time in their lives.”

Janet Carrillo, director

of North Port Social Services, said North Port Social Services, as well as the City of North Port, are grateful for the philan-thropic donation from the Foundation.

“This is such an amazing opportunity that The Patterson Foundation is providing to us,” said Carrillo. “We are grateful to have received the means to allow us to create critical resources for our clients. The honorarium funds will be utilized to further assist our North Port residents. North Port Social Services plans to establish a Skills for Life’ series of workshops, which will assist attendees in acquiring skills for money management, resume building, dressing for success, and employ-ment interviewing.

“Through these efforts, attendees will learn skills

which can provide a way to stabilize their housing, career, and overall future success. By providing a judgement-free, supportive environment, the work-shops will encourage our clients to become self-suf-ficient, and in some cases, even ‘break the cycle’ of poverty and dependency.”

The “Skills for Life” workshops are anticipated to begin in the summer of 2021.

For more information or to register for email updates, email Concepcion Roderiguez-Feliz, Housing and Life Skills Specialist at [email protected].

Visit thepatterson foundation.org to learn more.


North Port awarded funds from The Patterson Foundation

A year ago, almost to the day, all of our lives were changed by the onset of the pandemic and everything it brought with it. Our office went into a temporary lockdown but has since returned to regular hours and full service to our visitors, guests and members.

Working through those first few months of lockdown and panic were very hard on so many. It is a blessing that we came through those darkest days in better shape. A major part of our recovery was played by an ex-board member, who stepped up to the plate and joined our team in January 2020, only to be thrown into the thick of things as COVID-19 took hold.

Hazel Klossner told us from the get-go: I have a year of service to give before I want to go and explore the country. Her year is sadly coming to an end, but I would not allow her time to go unrecognized. The positive energy, passion, drive and professionalism that Hazel brought to the team was uplifting. She even got a call yesterday from a member, thanking her for brightening her day by her positive telephone manner. Hazel is not “leaving.” She is taking her laptop and her chamber communications with her to work remotely on her chamber projects as she travels around the country.

Shortly, a new person will be arriving to take over a very important role within the chamber as we continue to add innovative ideas to help each

and every member of our family. Today, though, is my day to recognize Hazel and thank her profusely for everything she has achieved in what was an incredibly challenging year. The entire membership applauds you and thanks you for everything you brought to the table. You are a dear friend to all who know you, and you and Bill deserve every happiness together in your new adventures. You give so freely and rarely get the acknowledgments you merit, so I am declaring today the unofficial Hazel Day at the Chamber.

As we work out the best ways to support our membership, we shall shortly be adding an increased emphasis on our social media platform, that is already a large part of our communication strategy. Through a newly-focused news feed, more member posts will be appearing on a more regular basis on our Facebook PuntaGordaChamber page. If you have not already liked us, now is the time so you will be always kept up to date with goings on in our area. The page is full of event ideas, business news and promotions.

I’ll also be hitting the road with a “John’s out and about” feature, visiting member businesses and shooting a short video for you all to experience what our members are up to and where they are located. Yet another free feature of being involved in a vibrant chamber.

Since our creation in 2004, we have traveled a very long way together and helped so many along the way. Just like any organization, we have a mix of participants and bystanders, but we challenge any business to ask members and see what we can bring to your table. Membership is very affordable and adds such a level of support that you were not perhaps privy to before. Any of our board members will be more than happy to meet you and to attest to our collective strengths. Come, be part of the family.

Upcoming events: Our March Sullivan Street Arts and Craft Fair will return from 10 a.m. to 5 p.m. March 13-14. Artisans from around the nation will be on site to show you their wares and this is a great opportunity to enjoy all things Punta Gorda. Tents will be socially-distanced and vendors are required to wear masks and have hand sanitizer on hand. Our attendees are encouraged to wear masks also, to keep everyone safe.

Our March business networking is all in place. Our COVID-19 protocols remain in place. We only allow up to 50 masked participants and an RSVP to 941-639-3720 is essential,

48 hours prior to the date. Today’s luncheon at the new Harbor Social is sold out already.

March’s Breakfast will take place at 7:15 a.m. March 10 at Nino’s Bakery, co-hosted by Jan and Dan Stuckey of the Archway Institute. After Hours falls on March 16, starting at 5:30 p.m. and hosted by the Peace River Botanical and Sculpture Gardens on Riverside Drive.

Just a reminder, this Saturday, from 8 a.m.-noon, is our next citywide garage sale in the Bal Harbor Plaza, at the corner of Aqui Esta and Bal Harbor Boulevard, in PGI. There is still space available for vendors if you have stuff you want to sell: 941-639-3720. Cost is only $15 for which you get two parking spaces – one for your car and one for your tables of goods. If you prefer, you may offload into the two spaces and remove your car from the cordoned-off area. Registration must be done prior to 2 p.m. on Friday – no drive-ups please. Space is limited and this event is always very popular.

If you have any questions about our city, please do not hesitate to call us. We are here to help.

John R. Wright is president of the Punta Gorda Chamber of Commerce [email protected]. Charlotte Sun is a proud Platinum sponsor of this Chamber.

Chamber works for all of its family members

JOHN WRIGHTColumnist

By BILL GUNNINNORTH PORT CHAMBER

Our 35th annual Business & Community Expo, being presented by Worksite, will be held from 9 a.m. to noon March 13 at the George Mullen Activity Center, 1602 Kramer Way. The expo is free, and is designed to introduce local businesses and organizations to the community and allow them to showcase their products and services.

The public gets goodie bags filled with promotional items provided by chamber businesses, and chances to win prizes each hour. Prizes include two tickets in a suite box including food and drinks for the March 25 Tampa Bay Rays spring training game, and an Atlanta Braves basket which includes two spring training game ticket vouchers, two Braves jerseys, a Braves hat, a Braves baseball and more. There will also be a grand prize drawing for an outdoor grill donated by Home Depot at the conclusion of the Expo.

The layout will be modified this year in accordance with CDC recommended social distancing guidelines. Face mask wearing is recommended for this event and masks will be provided if anyone does not have one.

RIBBON CUTTINGHere are some ribbon-cutting

ceremonies for some of our new members:

• Simply Susan’s, 1093 N. Toledo Blade Blvd., North Port, 11:30 a.m. today. Food and beverages will be provided.

• Forkin’ Delicious, 11:30 a.m. March 10 on the City Center Green, 4970 City Hall Blvd., North Port. Lunch specials will be offered.

Face masks will be required for this event. If you do not have one, face masks will be provided.

BREAKFAST CLUB NETWORKINGThis month’s Breakfast Club

Networking will be 7:30 a.m. Wednesday at Olde World Restaurant. Christine Robinson, executive director of the Argus Foundation, and representatives from the city of North Port will provide a presentation on the Sarasota County surtax and how it impacts our community. The surtax is a major funding source for the city to complete capital

projects and will be on the November 2022 ballot. Tell this committee what capital projects should be considered for the next 15 years.

This event is open to all chamber members and guests, and is free unless you would like to order breakfast. Seating is limited to 40 people, so sign up at www.northportareachamber.com.

CELEBRATE THE HAMPTON INNJoin us from 5:30-7:30 p.m.

March 9 at the Hampton Inn & Suites North Port, 5664 Tuscola Blvd., for a Tri-Chamber Business after hours with the North Port, Charlotte County and Greater Sarasota chambers. This will be the grand-opening ceremony for the Hampton Inn. Food and beverages will be provided.

LUNCH & LEARN WORKSHOPNetworking is not about

making a sale, it’s about developing relationships. Marc Miles, business attorney and BNI director consultant, will show us the Ten Commandments of Networking at our Lunch & Learn Workshop, 11:30 a.m. to 1 p.m. March 11 at the Hampton Inn and Suites North Port, 5664 Tuscola Blvd. These workshops are presented by the North Port Chamber in partnership with the city of North Port and Toastmasters International of North Port. Lunch will be provided at no cost thanks to

our workshop sponsor Buffalo Wings and Rings in North Port. Seating will be limited to 35. Register in advance at www.northportareachamber.com on our Events Page.

COFFEE WITH THE DOCSWe will host our “Coffee

with the Docs” live on our Facebook page, www.facebook.com/NPACC at 8 a.m. Friday. Drs. Lee Gross and William Crouch of Epiphany Health will discuss and inform everyone about COVID-19 and answer questions. You may submit questions in advance to [email protected] or ask them directly in the Facebook comment box during the show. You may also listen live on WKDW 97.5 FM radio or at KDWRADIO.com.

NEW MEMBERSWe’d like to welcome Dave’s

Window Cleaning and Pressure Washing, Halligan Design Production, Solve Homes, Swoosh Painting Company, The Flats at Sundown and Tillman Nurse Consulting as the newest members of the North Port Area Chamber of Commerce.

Bill Gunnin is executive director of the North Port Area Chamber of Commerce and can be reached at 941-564-3040 or [email protected] or visit www.northportareachamber.com.

Win prizes at North Port Chamber’s annual expo

BILL GUNNINColumnist

JAMES W. MALLONEE, P.A.LAW OFFICE

JAMES W. MALLONEEPROBATE WILLS/TRUSTSGUARDIANSHIPS REAL ESTATEOffi ce Hours – Monday thru Friday, 9:00AM to 5:00PM

946 Tamiami Trail, #206, Port Charlotte, FL 33953871 Venetia Bay Blvd. Suite #225, Venice, FL 34285

(941) 207-2223www.jameswmallonee.com

(941) 206-2223adno=3786453-1

TUESDAY, MARCH 2, 2021 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

MAGIC FALL: Doncic dazzles Orlando, falling one assist shy of 33-point triple-double. PAGE 8B

INDEX | Lottery 8 | NBA 8 | NHL 8 | NFL 9 | Scoreboard 9 | MLB 10 | College basketball 10

PREP SOFTBALL

Hendrickson, Tarpons on a rollBy VINNIE PORTELL

SPORTS WRITER

Laci Hendrickson led the Charlotte softball team to a pair of wins this past week as the Tarpons were the only area team to win multiple games.

The senior won both games, throwing 12 innings while allowing just one earned run and striking out eight.

Despite missing pitcher and Stetson commit Dylan Anthony — who has been starting for the girls basketball team — Charlotte has started the season strong.

The Tarpons opened the year with a 10-0 loss to perennial powerhouse Lakewood Ranch (5-0), but have since bounced back with wins over Lemon Bay and Naples.

Charlotte (2-1) will host Palmetto Ridge on Wednesday and play at Port Charlotte on Friday.

Here’s how the other area teams look through Week 2:

Venice (2-2): The Indians nearly had an undefeated week, pummelling Lemon Bay, 12-3, but losing to Riverview, 3-2, in extra innings.

Karsyn Rutherford displayed

her talent in the circle for Venice, throwing a combined 12 ⅔ innings while allowing one earned run and striking out 12.

The Indians will host North Port tonight, play at Braden River on Wednesday and host Riverview on Friday.

VENICE HIGH

By VINNIE PORTELLSPORTS WRITER

Venice High School athletic director Pete Dombroski was back at work on Monday fol-lowing his arrest on Saturday night.

Sarasota County police charged Dombroski, 63, with driving under the influence with a blood alcohol level of 0.15 or higher. He was released on $120 bond on Sunday and his arraignment is scheduled for March 18.

“It’s pretty sad because I’ve been there 30 years and I’ve never tried to do anything to embarrass the school, the athletic department or the community, and I’ve done that now,” Dombroski said.

“It’s unfortunate. People make mistakes. I’ll learn from it. I’ll be a better father, a better friend, a better athletic director and a better person. It’s very humbling. I don’t have any excuses. I made a bad mistake and for that I apologize. The last thing I ever wanted to do was embarrass the community of Venice.”

Dombroski maintains his position at Venice, however the school district is conducting an internal investigation into the incident, Sarasota County athletic director James Slaton told the Daily Sun.

This is the second vehicu-lar-related arrest in Venice High athletics in the past few weeks. Venice High senior and

Athletic director arrested for DUI

MLB: SPRING TRAINING

By SCOTT ZUCKERSUN SPORTS EDITOR

PORT CHARLOTTE — Tyler Glasnow’s spring training debut on Tuesday offered a brief glimpse of the 2021 version of the guy many expect to take over as the ace of the Tampa Bay rotation.

With the offseason departures of veterans Charlie Morton (free agency to Atlanta) and Blake Snell (traded to San Diego), focus now shifts to the young right-hander entering his fourth season

with the Rays.But the lanky 27-year-old is quick to

dismiss the notion that the offseason changes to the pitching staff have any real impact on him.

“It doesn’t really matter (who else is in the rotation),” he said. “The other pitchers (who are) out there doesn’t decide my routine.

“I want to go out there and pitch well. As far as added pressure, it just feels like a normal season to be honest.”

Glasnow’s arsenal of pitches were

on display in the Rays’ 6-5 loss to the Minnesota Twins at Charlotte Sports Park. He cracked 100 mph on the radar gun a couple of times, unveiled his new slider and even mixed in a low-90s change-up or two.

“His first inning was outstanding,” Rays manager Kevin Cash said of Glasnow. “He was around the zone (in the second), it wasn’t like he was spraying the ball all over the place. We’ll fine-tune that.

Glasnow pleased despite uneven first outing in Rays loss to Twins

SUN PHOTO BY TOM O’NEILL

Tampa Bay starting pitcher Tyler Glasnow faces the Minnesota Twins on Monday at Charlotte Sports Park.

NFL

By RICK STROUDTAMPA BAY TIMES

TAMPA — By 8 o’clock the morning after the Bucs’ win in Super Bowl 55, Clyde Christensen had been awake for just a short time and was enjoying a visit from his grandchildren. It had been only four or five hours since the quarterbacks coach had left the team’s postgame party at the Florida Aquarium.

That’s when Christensen’s phone lit up with a FaceTime

call from Tom Brady.“He said, ‘Hey, I didn’t see

you after the game. I just wanted to tell you thanks and what a great journey and how much I appreciated everything you did,’” Christensen said.

“The second thing he said: ‘I was just sitting here thinking, and I think we can really be better next year. I think we’re going to be a better team.’ He was already excited about the next year. It’s amazing. That’s how his mind works.”

It is hard to repeat as Super

Bowl champs, something that’s only happened twice since the league introduced the salary cap in 1994. Not coincidentally, the last team to do it was the 2003-04 Patriots, quarterbacked by — you guessed it — Brady.

For the rest of the NFL, a return trip to the title game is anything but a good possibility. In fact, since 1988, nine teams that won the Super Bowl failed to even reach the playoffs the next season.

Brady was thinking about No. 8 morning after Super Bowl

TAMPA BAY TIMES PHOTO/MARTHA ASENCIO RHINE

Bucs quarterback Tom Brady (12) prepares to throw during Super Bowl 55 at Raymond James Stadium in Tampa. SEE BRADY, 9B

SEE ARREST, 8BSEE GLASNOW, 8B

Charlotte’s Laci Hendrickson went 2-0 this past week for the Tarpons, beating Lemon Bay and Naples.SUN FILE PHOTO

Charlotte off to hot start thanks to dominant pitching

SEE SOFTBALL, 8B


FLORIDA LOTTERYwww.flalottery.com

PICK 2 D-Day, N-Night

March 1N 0-9 March 1D 2-0

Feb. 28N 0-7 Feb. 28D 4-3

Feb. 27N 1-7 Feb. 27D 1-8


March 1N ............................. 6-8-3

March 1D ............................. 0-6-7

Feb. 28N ............................... 6-1-6

Feb. 28D ............................... 8-1-9

Feb. 27N ...............................4-7-2

Feb. 27D .............................. 2-0-9


March 1N ..........................6-8-6-9

March 1D ........................... 1-3-1-2

Feb. 28N ...........................7-6-0-5

Feb. 28D ........................... 1-8-9-6

Feb. 27N ...........................8-5-3-0

Feb. 27D ...........................2-3-4-3


March 1N ...................... 0-5-6-6-3

March 1D ......................0-5-0-9-4

Feb. 28N .........................1-5-5-7-5

Feb. 28D ........................1-8-9-4-5

Feb. 27N .........................1-1-8-2-3

Feb. 27D .........................1-1-3-8-0

FIREBALLMarch 1N 9 March 1D 5

Feb. 28N 9 Feb. 28D 2

Feb. 27N 4 Feb. 27D 8

FANTASY 5

March 1 .................................. Late

Feb. 28 ..................... 3-7-31-33-34

Feb. 27 .................. 3-10-22-25-28

PAYOFF FOR FEB. 283 5-digit winners ....... $60,773.33

296 4-digit winners ...............$99

8,085 3-digit winners ............ $10

CASH FOR LIFEMarch 1 .................... 1-7-45-50-53

Cash Ball .................................... 2

Feb. 28 .................. 2-16-23-48-60

Cash Ball .................................... 4

PAYOFF FOR MARCH 10 5-5 CB ..........................$1,000/Day

0 5-5 ............................. $1,000/Week

1 4-5 CB ...................................$2,500

6 4-5 ...........................................$500

JACKPOT TRIPLE PLAYFeb. 26 ................ 6-7-13-19-35-45

Feb. 23 ........... 13-22-24-32-41-46

PAYOFF FOR FEB. 260 6-of-6 .............................. $250,000

21 5-of-6 ................................$486.50

1,099 4-of-6 ........................... $22.50

LOTTOFeb. 27 ...............8-9-19-33-36-39

Feb. 24 ........... 11-22-40-47-48-50

PAYOFF FOR FEB. 270 6-digit winners ........ $21 million

2 5-digit winners (x10) ..$30,000

2 5-digit winners (x5) .... $15,000

ESTIMATED JACKPOT $21.75 million

DOUBLEPLAYFeb. 27 ................6-11-12-14-18-46

Feb. 24 ................5-6-17-26-27-46

PAYOFF FOR FEB. 270 6-digit winners ..........$250,000

0 5-digit winner (x10) ....$35,000

1 5-digit winner (x5) ....... $17,500

POWERBALLFeb. 27 .................. 2-28-31-44-52

Powerball ................................. 18

Feb. 24 ..................4-33-43-53-65

Powerball ..................................21

PAYOFF FOR FEB. 270 5-5 + PB ................. $90 million

0 5-5 ............................. $1 million

1 4-5 + PB .......................$50,000

ESTIMATED JACKPOT $106 million

MEGA MILLIONSFeb. 26 .................. 11-15-37-62-64

Mega Ball ................................... 5

Feb. 23 .......................5-7-9-20-57

Mega Ball ..................................15

PAYOFF FOR FEB. 260 5 of 5 + MB ............ $30 million

0 5 of 5 ......................... $1 million

1 4 of 5 + MB .................. $10,000

ESTIMATED JACKPOT $43 million

SPORTS ON TVCOLLEGE BASEBALL

3 p.m.ACCN — Campbell at NC State

COLLEGE BASKETBALL5 p.m.

ESPN — Baylor at West Virginia6 p.m.

ACCN — Wake Forest at Pittsburgh6:30 p.m.

SECN — Arkansas at South Carolina7 p.m.

CBSSN — Fresno St. at Boise St.ESPN — Illinois at MichiganESPN2 — Auburn at AlabamaESPNU — Tulsa at UCFFS1 — Xavier at Georgetown

8 p.m.ACCN — Duke at Georgia TechBTN — Indiana at Michigan State

8:30 p.m.

SECN — Vanderbilt at LSU9 p.m.

ESPN — Kentucky at MississippiESPN2 — Wisconsin at PurdueESPNU — Memphis at South FloridaFS1 — Marquette at DePaul

COLLEGE BASKETBALL5:30 p.m.

BTN — Penn St. at Rutgers

COLLEGE SWIMMING AND DIVING (MENS)7:30 p.m.

PAC-12N — Pac-12 Championships, Day 3, Houston

MLB BASEBALL1 p.m.

ESPN — Spring Training: Tampa Bay vs. Boston, Fort Myers

8 p.m.MLBN — Spring Training: LA Angels vs. Cincinnati, Phoenix

NBA BASKETBALL7:30 p.m.

TNT — LA Clippers at Boston10 p.m.

TNT — Phoenix at LA Lakers

NBAGL BASKETBALL11 a.m.

NBATV — Santa Cruz Warriors vs. Erie Bayhawks, Orlando

NHL HOCKEY7 p.m.

NBCSN — Philadelphia at Pittsburgh

SKIING1 p.m.

NBCSN — FIS: Cross-Country Skiing World

Championships, Tehran, Iran (taped)

SOCCER (MENS)2:30 p.m.

ESPNEWS — German Cup: Borussia Dortmund at Borussia Monchengladbach, Quarterfinals

2:55 p.m.NBCSN — Premier League: Wolverhampton at Manchester City

TENNIS5 a.m.

TENNIS — Rotterdam-ATP, Buenos Aires-ATP, Lyon-WTA & Doha-WTA Early Rounds

6 p.m.TENNIS — Rotterdam-ATP, Buenos Aires-ATP, Lyon-WTA & Doha-WTA Early Rounds

5 a.m. (Wednesday)TENNIS — Rotterdam-ATP, Buenos Aires-ATP, Lyon-WTA & Doha-WTA Early Rounds

CONTACT USScott Zucker: Sports editor

[email protected]

Vincent Portell: Staff writer

[email protected]

Pat Obley: Staff writer

[email protected]


HOW TO …• Report a high school result: Call 877-818-6204 or 941-206-

1175.

• Report an error: Call the sports

department at 941-206-1175 or

email [email protected].

SUNCOAST SPORTS NOWWhen news breaks, you can

find it at www.yoursun.com.

Like us and share our

photos on Facebook:

facebook.com/

SunPreps

Follow us on Twitter

for live updates

and breaking news:

@Sun_Preps

boys basketball player Tristan Burroughs was arrested on Jan. 30 and charged with vehicular manslaughter, homicide; reckless driving with a serious bodily injury; and driving a motor vehicle, motorcycle, racing on highway, parking lot or roadway for a crash he was involved in on Dec. 21, 2019.

Burroughs has since bonded out and returned to school and athletics.

ARRESTFROM PAGE 7B

“Talking with (pitching coach) Kyle Snyder (about the slider), he feels like it’s a pitch that can slide right into his repertoire, so he can throw it to righties and to lefties.”

After breezing through the top of the first, the hard-throwing Glasnow ran into problems. The Twins’ Brent Rooker took his first pitch of the second inning over the right-field wall for a solo home run.

Glasnow bounced back by striking out the next two batters, Trevor Lamach and Kyle Garlick. After that he seemed to

have some trouble locat-ing his pitches, loading the bases on two walks and Andrew Romine’s single to left.

Then, despite still throwing in the high-90s, he walked in a run after getting ahead of shortstop Luis Arraez, 0-2. That ended Glasnow’s after-noon as Dietrich Enns came on to retire Ryan Jeffers.

Despite those hiccups, Glasnow was ready to call his first outing of 2021 a success.

“I felt good and healthy overall, especially for the first one of spring,” he said after throwing 35 pitches, 20 for strikes against a Twins’ lineup made up mostly of

reserves. “Obviously, the second inning didn’t go as planned, but I’m happy right now.

“Almost everything I wanted to accomplish, I got done today.”

Last year’s abbreviated season provided Glasnow with the chance to show what he could do given the opportunity to take the ball every fifth day as a starter.

He went 5-1 with 4.08 ERA in 57.1 innings over 11 regular season starts and led the Rays in innings pitched and strikeouts with 91, which was good for fourth in the league. His 14.28 strike-outs per nine innings led the majors. He struggled a bit in the playoffs, posting

a 2-3 record with a 6.28 ERA in 28.2 innings over six starts.

The Rays will need him to perform consistently throughout the year if they are to harbor any hopes of returning to the World Series. But for now he’s just trying to get off to a good start this spring.

“It was honestly good to just get out there again,” he said. “It was more of just getting that rhythm and getting back into competition aspect. (It’s) getting out there and figuring out what you need to build on.”

WENDLE HITThere was a scary mo-

ment in the first inning when Minnesota starter

Lewis Thorpe appeared to hit Rays’ second baseman Joey Wendle in the head.

Thorpe’s fastball ran up and in on Wendle and the infielder had to spin away. He appeared concerned about the area around his eye. Wendle came out of the game after being examined by team medical personnel, but later declared himself to be fine.

“It was pretty close,” Wendle said. “I wasn’t sure where it hit, but pret-ty sure it got all helmet. It just kind of feels like I got punched, not hit by a baseball.

“Overall, I got lucky big time. The helmet hit vari-ous parts of my face. Glad it was nothing more.”

GLASNOWFROM PAGE 7B

NHL: ROUNDUPNBA: ROUNDUP

North Port (1-1): The Bobcats played just one game last week and played a tough opponent, losing, 5-0, to Riverview (5-1).

Pitcher Taylor Roche has been an early bright spot for the team, throw-ing a two-hit complete game shutout (15 strike-outs) in a season-opening 2-0 win over Venice.

The Bobcats will play at Venice tonight, at Mariner on Wednesday

and at North Fort Myers on Friday.

Port Charlotte (2-3): After opening the season with a 3-2 win over Lemon Bay, the Pirates have fallen victim to some explosive lineups.

Port Charlotte has now lost three straight games, including a 13-2 loss to Cypress Lake and a 20-4 loss to Mariner last week.

Sophomore shortstop Mickey Coslor has made an impact on offense, though, going 9-for-13 (.692 batting average) with six runs, two RBIs and two triples.

The Pirates will host

Charlotte on Friday.DeSoto County (2-2):

The Bulldogs couldn’t have been much better through their first week of play — beating Dunbar, 21-2, and Avon Park, 21-0.

However, winning didn’t come as easy this past week. DeSoto County lost to Mulberry by one run and then to Hardee, 14-2.

The Bulldogs played Lemon Bay on Monday and will play at Fort Meade on Tuesday and host Avon Park on Friday.

Lemon Bay (0-6): It’s

been a tough start to the season for a Mantas team that is trying to replace two MVP-caliber players in Bailey Grossenbacher and Christain Chandler.

It’s now been back-to-back three-loss weeks for Lemon Bay, which was defeated by Charlotte, Venice and Frostproof by a combined score of 33-3.

Lemon Bay played DeSoto County on Monday and will host Riverview on Wednesday.

This story was written before the conclusion of Monday night’s games.

SOFTBALLFROM PAGE 7B

By JOHN DENTONASSOCIATED PRESS

ORLANDO — Luka Doncic had 33 points, 10 rebounds and nine assists, Kristaps Porzingis played a nearly flawless second half and the Dallas Mavericks beat the Orlando Magic 130-124 on Monday night.

Jalen Brunson scored 17 of his 24 points in the second half as the Mavericks broke open a close game. Dallas has won four of its last five and nine of 12.

Nikola Vucevic had 29 points, 15 rebounds and eight assists for the Magic, who dropped their fourth straight.

Doncic, who turned 22 on Sunday, made 12 of 22 shots and five 3-pointers.

Fournier finished with 26 points, 18 of those in the first half. Terrence Ross added 18 points for the Magic, while Michael Carter-Williams had 18 points, eight rebounds and six assists.

76ERS 130, PACERS 114PHILADELPHIA — Shake

Milton scored 26 points, Furkan Korkmaz had 19 and the reserves sparked the Philadelphia 76ers to 130-114

win over the Indiana Pacers.The Sixers, who still have

the best record in the East at 23-12, were stunned by the Cavs in OT on Saturday. Coach Doc Rivers said the Sixers treated that one like a “walkthrough.”

They woke up against a Pacers team that has lost four straight games. Malcolm Brogdon returned from a one-game absence because of a sore right knee and led the Pacers with 20 points.

NUGGERS 118, BULLS 112CHICAGO — Nikola Jokic

dominated with 39 points and 14 rebounds, and the Denver Nuggets beat the Chicago Bulls 118-112.

Jamal Murray scored 24. Michael Porter Jr. added 17 points and 15 rebounds, and the Nuggets won for the third time in four games.

All-Star Zach LaVine led Chicago with 23 points and grabbed nine rebounds. Coby White added 20 points and 10 rebounds, but the Bulls lost their second straight.

ASSOCIATED PRESS

SUNRISE — Martin Necas scored 1:59 into overtime and the Carolina Hurricanes beat the Florida Panthers 3-2 on Monday night.

Brett Pesce and Vincent Trochek also scored for the Hurricanes, who won at Florida for the second time in three days. Alex Nedeljkovic had a career-high 44 saves.

Frank Vatrano and Eetu Loustarinen scored in the third period to give Florida the lead, and Chris Driedger finished with 24 saves. The Panthers have lost three of four.

Florida captain Aleksander Barkov played in his 500th NHL game, becoming the 11th player in franchise history to reach that milestone in a Panthers’ uniform. Barkov is the sixth player to reach the 500-game mark while spending his entire career with Florida.

SENATORS 5, FLAMES 1OTTAWA, Ontario — Drake Batherson

scored twice, giving him six straight games with a goal, and the Ottawa Senators beat the Calgary Flames 5-1.

Artem Anisimov and Thomas Chabot also scored for the Senators, and Colin White had an empty-net goal. Tim Stutzle contributed two assists to help Ottawa win for the fourth time in five games.

The 22-year-old Batherson has seven goals in his last six games. He matched Jason Spezza for the longest goal streak in franchise history.

Necas scores in OT, Hurricanes beat Panthers

Doncic scores 33, leads Mavs past Magic

AP PHOTO/JOHN RAOUX

Dallas guard Luka Doncic, right, goes past Magic forward Chuma Okeke for a basket Monday in Orlando.

BaseballLemon Bay 14, Bayshore 3

Lemon Bay freshman Joel Vazquez went 3-for-4 with four RBIs and four stolen bases in a 14-3 win over Bayshore on Monday night.

The Mantas ran all over the Bears — stealing 13 total bases — as Trey Rutan struck out 10 across four innings on the mound.

The Mantas (5-0) will play at Booker on Wednesday.

SoftballLemon Bay 11, DeSoto County 1

(5 innings)Lemon Bay freshman pitcher

Mackenzie Vaughan allowed three hits and one unearned run while striking out seven across five scoreless innings as the Mantas mercy-ruled DeSoto County, 11-1.

Madison Kinkade went 4-for-4 with three runs and one RBI as the leadoff hitter while Ella Kraszewski went 3-for-4 with two runs and four RBI out of the three-spot.

Lemon Bay (1-6) will host Riverview on Wednesday.

Boys volleyballVenice 3, Gulf Coast HEAT 0

The Venice boys volleyball team opened its season with a 3-0

win over Gulf Coast HEAT on Monday night.

Luke Wheatley led the team with 12 kills and six aces while Peyton Wolfe added eight kills and four aces, Luke Sleight had six kills and four blocks and Aiden Wolfe contributed 22 assists.

Venice (1-0) will play at the Classical Academy of Sarasota at 6 tonight.

LOCAL BRIEFS


NFL

By BARRY WILNER and DAVID BRANDTAP SPORTS WRITERS

TEMPE, Ariz. — J.J. Watt has agreed to a two-year contract with the Arizona Cardinals, showing that the franchise will be aggressive once again in their push to snap a five-year playoff drought.

The team announced the deal with the free-agent edge rusher on Monday. Watt was released last month by the Houston Texans, for whom he won three NFL Defensive Player of the Year awards.

A person familiar with the contract told The Associated Press that the total package is worth $31 million. The person spoke on condition of anonym-ity because the team did not reveal any terms.

A five-time All-Pro, Watt — who turns 32 in three weeks — has been one of the NFL’s best players for a decade, but asked out in Houston, which is undergoing a roster upheaval. Watt joins another former Texans star, wide receiver DeAndre Hopkins, in Arizona. Hopkins was acquired by the Cardinals in a one-sided trade a

year ago.Watt had one year remaining

on a six-year, $100 million contract with the Texans.

Watt’s signing is an indi-cation that the Cardinals are willing to spend money in their effort to return to the playoffs for the first time since 2015. They finished with an 8-8

record in 2020, losing five of their last seven games to fall just short of the postseason.

Defensive coordinator Vance Joseph can now add Watt to a group that already has veteran edge rusher Chandler Jones, who had 19 sacks in 2019 before his 2020 season was cut short by a biceps injury. The Cardinals

also have young playmakers such as linebacker Isaiah Simmons and Pro Bowl safety Budda Baker.

Hopkins foreshadowed Watt’s arrival in the desert a few weeks ago on Instagram, when he posted a picture of the two players, including Watt in a photoshopped Cardinals jersey with the message “Let’s finish what we started ... ”

Watt’s arrival will certainly ratchet up the pressure on third-year Cardinals coach Kliff Kingsbury, who wasn’t quite able to push Arizona into the postseason in 2020. Kingsbury’s known for his offensive acumen — and was brought to mentor 2019 No. 1 overall pick quar-terback Kyler Murray — but now the defense might be just as important to the Cardinals’ success.

Though he has been plagued by injuries in recent years, Watt started all 128 games in which he appeared in the past 10 years after entering the league as Houston’s first-round selection, 11th overall, in the 2011 draft out of Wisconsin. In 2017, he was selected as the Walter Payton NFL Man of the Year for his work in helping Houston

recover from Hurricane Harvey. Watt, who long has been lauded for his humanitar-ian efforts, helped raise more than $40 million in hurricane relief in 2017.

He was the league’s top defensive player in 2012, 2014 and 2015. Then injuries began to slow him. He appeared in only three games in 2016 and five the next season, sidelined by back problems and then a broken leg. In 2019, Watt missed half of the schedule with a torn pectoral muscle.

He returned to play the entire 2020 season and was effective, though not dominant.

So the Cardinals likely are not getting a vintage Watt, the only player in NFL history with 20 or more sacks and 10 or more passes defended in a single season, doing it in both 2012 and 2014. He’s tied for fifth among defensive lineman in league history with six touch-downs in the regular season, including three TD catches.

He has 101 career sacks, and over the past decade leads the league in tackles for losses (172), quarterback hits (281), multi-sack games (26) and sack yards (713 1-2).

Cardinals agree to terms with free agent edge rusher JJ Watt

AP PHOTO/ERIC CHRISTIAN SMITH

J.J. Watt has agreed to a two-year contract with Arizona. The team announced the deal with the free-agent edge rusher on Monday. Watt was released last month by Houston.

A lot of it has to do with the quar-terbacks and a natural lack of focus resulting from contract negotiations, endorsement opportunities and other outside forces competing for their time.

Rest assured, that will not be the case in Tampa Bay next season.

If you doubt Brady, be prepared to sweep up after his parade.

“I think the thing about him is the phone call,” Christensen said. “He’s thinking about it the next morning. He’s barely been in a couple hours, and he’s thinking about it the next morning.

“The thing that happens is, teams get

distracted. Everyone is trying to make a little more money. Everyone has some-thing going. Some have got a little book deal. They’ve got radio shows going. That doesn’t happen to the Bradys or the Mannings of the world. They don’t get distracted. They don’t get off track.”

Of course, Brady has an injury to recover from this offseason. He recently underwent a minor surgical procedure on his left knee. Coach Bruce Arians said Brady may not be ready to resume workouts until June, but some think it may be sooner than that.

“He was not 100 percent, no,” Christensen said. “Bothering him? That would be too strong of a term. But it just nagged him, I think. It was more of a hassle than pain.”

Assuming there are no complications with the knee, you can expect Brady to be conducting his own off-season workouts as quickly as possible.

Brady’s career is the exception, something that is unrivaled among NFL quarterbacks. Ten Super Bowl appear-ances in 21 seasons. Seven Lombardi Trophies.

The fact that he just accomplished his latest feat with a new team, new offense and during a pandemic that prevented offseason workouts or preseason games only adds to Brady’s greatness.

Unlike quarterbacks such as Russell Wilson, who signed a four-year, $140 mil-lion extension in 2019, Brady has always been willing to accept below-market deals to help his team’s salary-cap

situation to acquire players.Be honest. Even at 43, Brady could

certainly command more than the $25 million he will earn in salary ($15 million) and roster bonus ($10 mil-lion). By winning the Super Bowl, he also has $3.375 million that will count against the cap in likely-to-be-earned incentives for 2021.

If the Bucs added another year at $25 million to Brady’s contract for 2022, they could convert the $10 million roster bonus into a signing bonus and spread it out over the next two seasons, lowering his salary-cap value by $5 million in 2021.

That move alone may enable the Bucs to retain free agent placekicker Ryan Succop, for example.

BRADYFROM PAGE 7B


M any players came up big for Charlotte on Friday during the Tarpons’ stun-

ning 59-56 victory at East Lake. Tre Carroll had 25 points and 19 rebounds, John Gamble had 14 points and Jordan Santiago came up with a clutch rebound that helped the Tarpons hold on.

Then there’s Woods, who let East Lake know the Tarpons had a stone-cold sharpshooter from 3-point land that could match any of the Eagles’ big guns. Woods hit four treys, each bigger than the last.

His third trey knotted the game at 41-41 at the end of the third quarter. His final 3-pointer gave Charlotte its biggest lead of the game, 48-43 and set the stage for all the heroics that came later. He finished with 14 points as Charlotte knocked off the state’s No. 1 team.

DJ WOODSCharlotte basketball, junior

MEGAN DAVISVenice soccer, sophomore

L ast year, Megan Davis spent much of her time with the Venice girls

soccer team on the bench — watching talented older players set the example.

This year, though, Davis has made her mark on the field. The sophomore has scored just three goals this year, but two of those came last week in a 2-1 regional final win over Wiregrass Ranch as she’s continued to improve throughout the season.

“Megan has been a great addition to our team mid season,” Venice coach Gary Bolyard said. “She plays with a high level of intensity and hustle. The opposing teams need to account for her now and it opens opportunities up for other players.

“She was in a zone for our regional final game.”SUN FILE PHOTOSUN PHOTO BY TOM O’NEILL

Weekof theAthlete

adno=3731968-1 Congratulations

to this week’s

ATHLETESOF THE WEEK

By GABRIEL BURNSTHE ATLANTA JOURNAL-CONSTITUTION

Ronald Acuna started his spring the same way he’s started many, many regular season games.

Acuna led off Monday with a hustle double off Red Sox starter Garrett Richards. After Ozzie Albies walked, newcomer Jake Lamb singled to left. Third base coach Ron Washington went super aggressive, waving Acuna home. The aggressiveness was rewarded with the Braves’ fi rst run in a 5-3 win over Boston.

“It was really good (to see),” manager Brian Snitker said. “(Acuna) struggled a bit in spring training last year. You just look at him, how he came to the ballpark, how he’s moving, how he came to camp, it’s been really good.”

The sequence was a teaser of what’s expected in the regular

season from Acuna and his team-mates. Dynamic base running is again going to be an integral part of the Braves’ identity.

Notes from Monday:• The game was one of those

messy spring training aff airs. Boston committed fi ve errors. Twelve pitchers combined for 12 walks and 15 strikeouts.

• Outfi elder Cristian Pache had a bad-luck day. He was robbed of a home run by Cesar Puello and was twice left in the on-deck circle when the inning rolled over (man-agers can choose to end frames before three outs are recorded under new spring training rules). Overall, Pache went 0-for-2, but Snitker complimented his at-bats.

• Huascar Ynoa is valuable pitching depth, capable of start-ing and relieving. He started Monday’s game with a clean fi rst inning. He had two walks and two

strikeouts in the second before Snitker lifted him. Ynoa said he prefers starting, but he’s happy to help the team in any capacity.

“I don’t fi nd it challenging (to switch between roles) because I’ve grown accustomed to it,” he said via team interpreter Franco Garcia. “I’ve been pulled between being a starter and coming out of the bullpen since (Double-A) Mississippi. So at this point, it really doesn’t make a diff erence to me. It doesn’t really present a challenge. But if I had to pick one, I’d be a starter.”

• Catcher William Contreras had a productive day with three RBIs. He drew a bases-loaded walk in the fi rst frame and scored Albies and Johan Camargo on a single in the third.

TALLAHASSEE, Florida — No. 11 Florida State has extended coach Leonard Hamilton’s contract through the 2024-25 season.

The school announced the extension Monday, with the deal set to keep Hamilton on the FSU sideline until he is 76 years old. It will pay about $562,500 for the remainder of this season and then about $2.3 million for each of the next four seasons.

Those fi gures are separate from numerous performance incentives

such as $150,000 for winning an Atlantic Coast Conference regular-season or tournament title, $275,000 for reaching a Final Four and $500,00 for winning a national championship.

Hamilton, 72, is the winningest coach in program history in his 19-year run with FSU and a three-time ACC coach of the year. That included last season, when the Seminoles won the league regular-season title for the fi rst time and were declared tournament champions after the league called off the remaining rounds amid the COVID-19 pandemic.

COLLEGE BASKETBALL

COLLEGE BASKETBALL: TOP 25 ROUNDUP

MLB

CHARLOTTESVILLE, Va. (AP) — Sam Hauser never got to experience playing in front of a packed John Paul Jones Arena because of atten-dance limitations caused by the pandemic, but the senior transfer made sure he and Virginia would have something to celebrate after his fi nal home game.

Hauser scored 18 points and the 21st-ranked Cavaliers ended a three-game skid by handing Miami its sixth loss in a row, 62-51 on Monday night.

“To be honest, fans or no fans, we got a win

tonight,” Hauser said. “My family was here to see me play. We played well as a team. I couldn’t ask for much more.”

Trey Murphy III added 12 points for the Cavaliers, who took command with a 14-2 run to end the fi rst half.

Virginia also got 20 points from its bench, led by Justin McKoy with eight.

Kameron McGusty scored 14 points and Elijah Olaniyi had 12 for Miami, which was trying to make Jim Larranaga the 16th coach to win 100 ACC games in his career.

FSU extends Hamilton

through ’25

HAMILTON

Hauser helps No. 21 Virginia

beat Miami

AP PHOTO/BRYNN ANDERSON

Boston’s Christian Arroyo, left, laughs with Atlanta’s Ronald Acuna Jr. on Monday in Fort Myers.

Acuna’s speed shines through in spring debut

TUESDAY, MARCH 2, 2021 | YOURSUN.COM | SECTION D

By KATIE LAUGHRIDGETRIBUNE NEWS SERVICE

T hese last few weeks have left me feeling a bit blah. I’m in need of a change. What better way to add

some pep to my step and some energy to my day than with a shot of color?

As painter David Hockney once said, “I prefer living in color.”

To turn my frown upside down, I’ve been immersing myself in bright and cheery dis-plays and soaking in every fun-filled hue. Here are some tips on embracing color and bringing some much-needed energy to our homes and ourselves.

START SMALLBringing color into your

spaces can be intimidating and overwhelming. Keep the sweaty palms and heart palpitations at bay by adding one or two easily movable accessories to start. A lovely lamp, colorful cachepot or gorgeous ginger jar could be the key to opening the door to colorful décor.

Adding a splash of vibrance to your space can make a big impact and give you an idea of where you want to bring even more hues into the mix. Another easy addition to begin with: accent pillows. With no shortage of textiles to choose from, you are sure to find the perfect shade and pattern to enhance your room.

HAVE AN ANCHOR When our designers set about

curating a new look for a space, they like to start with one focal point that sets them in a direc-tion for making color and tex-ture choices. Sometimes this is a large print pattern meant for window treatments; sometimes

it is a dynamic rug; sometimes it is a bold piece of artwork. This becomes the anchor for the colors they introduce. Pulling complementing colors from this anchor creates a harmonious palette and complete look for a space and allows the eye to move freely throughout a room.

Let’s say you find a show-stop-ping floral print that takes your breath away, full of deep navy, fresh spring greens and popping electric pinks. In a bedroom, you can use that textile as the lead decorative pillow and pull inspiration for other elements in that space. Perhaps a hot pink lacquered side table to add some spice balanced with a dark and moody duvet the color of a midnight sky to ground it? Add in a delicate floral bedside chair to soften the look and you will be dreaming in full color.

BALANCE WITH NEUTRALSIn décor, as with most things

in life, balance and harmony are important. On the seesaw ride of decorating, it is important to pair colors with neutrals to achieve a feeling that looks intentional and even-keeled. I love using

natural elements and textures such as wicker, rattan and wood furniture sprinkled throughout a space to achieve this.

White and neutral sofas are another way to break up color and let your chosen hues truly shine (and as an added bonus, provide you with flexibility when you’re exploring your next color story). Do not be afraid of white and light-colored uphol-stery. With performance fabrics readily available, you won’t have too much additional stress about spills and stains. Having these neutral components adds much-needed calm areas to a space full of life and give your eye a place to rest.

ADD A POP OF PAINTOnce you are feeling confident

in your direction, you might be ready for a bigger step. We love to use vibrant paint colors to bring life and energy into our rooms. From hedge apple green to the deep and fiery red, a pop of paint can be a great finishing touch. We have used these colors for whole rooms, transitional spaces like hallways and even ceilings. If you are looking to take it even further, wallpaper is a fantastic way to add dimension and color to your walls. This is not your grandmother’s wallpa-per we are talking about here in 2021. Thibaut and Schumacher have so many stunning patterns to choose from that color and pattern mixing with your fabrics and accessories is a dream.

Adapted from nellhills.com. Katie Laughridge is the owner of Kansas City interior design destination Nell Hill’s. For more information, contact Katie at [email protected].

How to embrace color in your homeIt’s OK to start small

Embrace color and bring fun energy to your home.

TNS PHOTOS

Many designers like to start with one focal point that sets them in a direction for making color and texture choices.

On the seesaw ride of decorating, it is important to pair colors with neutrals to achieve a feeling that looks intentional and even-keeled.

A lovely lamp, colorful cachepot or gorgeous ginger jar could be the key to opening the door to colorful decor.

INSIDE10 ways to freshen up your walls. See page 6D

Charlotte County’s Largest ShowroomProviding quality window treatment sales and installation since 1983. We manufacture shutters & top treatments.

Quickest Turn Around! MADE IN THE USA!

BLIND SPOT ETC.1312 Market Circle Unit 9, Port Charlotte WWW.BLINDSPOTETC.COM941-743-2646Like Us on Facebook

PRIORITY DEALER

adno=3786270-1

FREE Estimate!CALLfor our specials!

D TUESDAY, MARCH 2, 2021 | The Daily Sun | www.yoursun.com N/E/P/C

LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS

Rating: SILVER

JANRIC CLASSIC SUDOKU

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN

EASY DOES IT

MARMADUKE By Brad Anderson

By KATE FELDMANNEW YORK DAILY NEWS

The “Gilmore Girls” compari-son is an easy one for “Ginny & Georgia”: a young mother and her teenage daughter, fighting together against everything the world throws at them.

But where Rory and Lorelai faced a coffee shortage and prying grandparents, the epon-ymous heroines of Netflix’s new series have bigger fish to fry, from sexual identity to coded racism.

The 30-year-old Georgia, played by Brianne Howey, is as flighty as she is motivated; at the first sign of trouble, she leaves, uprooting 15-year-old daughter Ginny and younger son Austin and starting over in a new place. When we meet them, they’re on their way to a small town in Massachusetts with Stars Hollow vibes and, she promises, a fresh start.

“She’s this larger than life character,” Howey, 31, said. “She consumes all of the oxygen in the room. She’s bold and confi-dent and calculating. But I want-ed to make sure that I also kept

her grounded and find as much relatability in her as I could, for a woman who is trying to fight so, so hard to keep it together and not show any cracks.”

As the season unravels, so too do Georgia’s secrets, some meant to protect herself, some meant to protect her children. For her angsty teenage daugh-ter, Georgia’s secrets feel like treachery.

“Transparency is important but in the right context,” 24-year-old Antonia Gentry, who plays Ginny, said.

“She doesn’t realize how big

of a secret, or secrets plural, that Georgia really has. Some things are just really, really hard to discuss, but at the same time, you don’t want there to be a barrier or a boundary in the relationship with your child or with your mother. You want to be able to confide in each other. Finding that balance and finding that trust is really what the show explores.”

Georgia, almost immediately, has no problem fitting into the idyllic town. Ginny strug-gles more, in the ways that a teenager never feels like they fit

in and in the more specific ways that the daughter of a single white mom and a mostly absent Black dad surrounded by upper middle class kids who experi-ment with drugs and alcohol and sex doesn’t fit in.

Across the street, two siblings gravitate toward Ginny: Maxine, a wild child who thrives on attention and chaos, and Marcus, who sulks and mopes and mumbles his way through life.

“I think there’s a sense of boredom and a sense of almost nihilism in the way he conducts

himself, but it’s because he has so many masks and so many barriers that I think a lot of young men build up,” Australian actor Felix Mallard, who plays Marcus, said.

“I love that the show explores that. It explores what happens when young men are forced to break down those barriers, forced to take accountability, forced to actually live up to their own expectations.”

“Ginny & Georgia” has warmth and laughter and late night dance parties, but its appeal, Howey said, is in the common fears shared by its characters and its viewers. The fears about growing up and the fears of watching your children grow up. The fears that what you’re doing isn’t enough. The fears that no one at school likes you. The fears that secrets will ruin everything.

“Georgia has to be good cop and bad cop at the same time as a single mom,” Howey said.

“Because they’re so close in age, from Ginny’s point of view, she does know everything about Georgia. Ginny had to grow up really fast because Georgia exposed her to every-thing. I think that’s why it feels like even more of a betrayal. Granted, Georgia has made some mistakes and keeping some of this from her daughter, she’s being protective. But I get where Ginny is coming from. Why now? After all we’ve been through together.”

‘Ginny & Georgia’ bring family dramaFamily’s the best

— and worst —

in Netflix’s new

mother-daughter

TV series

NETFLIX

Breanne Howey (center), Antonia Gentry (right) and Diesel La Torraca (left) star in Netflix’s “Ginny & Georgia.”

N/E/P/C www.yoursun.com | The Daily Sun | TUESDAY, MARCH 2, 2021 PAGE 3D

JUMBLE

CRYPTOQUIP

WORD SLEUTH

ARIES

TAURUS Any effort to acquire or

GEMINI

CANCER

this is a time to set them

LEO You're

necessary to get through

VIRGO

LIBRA

SCORPIO

ment is to engage in an entertaining distraction

SAGITTARIUS

same qualities you so

CAPRICORN

and the ones that do are

AQUARIUS

PISCES

efforts on the actions that

TODAY'S BIRTHDAY With stars in

HOROSCOPE

WHATZIT?

TODAY’S CROSSWORD PUZZLE

WANT MORE PUZZLES?

MOTHER GOOSE AND GRIMM By Mike Peters

MALLARD FILLMORE By Bruce Tinsley

ZITS By Jerry Scott & Jim Borgman

WORDY GURDY By Tricky Ricky Kane

Solution:

7 LITTLE WORDS


CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau

DEAR DR. ROACH: I have seen a couple videos and read a little about ivermectin use with COVID-19 and wondered what your thoughts were. — S.R.ANSWER: Ivermec-tin is a prescrip-tion drug that is approved by the Food and Drug Adminis-tration for the treatment of certain parasitic worms in humans. It is also used in vet-erinary medicine. A preliminary study showed that ivermectin can inhibit replication of cells infected with SARS-CoV-2, the virus which causes COVID-19. Sev-eral studies have since been done, and although some have shown promising results, it is still too early to recommend treatment. For one thing, the dose needed to inhibit viral replication in test tubes was not possible to achieve with treatment in humans. More-over, there are many examples of promising candidate drugs that have failed when sub-jected to rigorous trials. These types of trials are ongoing now. Until the results are available, I would recommend against the use of ivermectin. Let me implore people not to treat themselves with vet-erinary ivermectin. These products are not designed for humans.DEAR DR. ROACH: I read your column every day and have seen many questions about the Shingrix vaccine. I have a question that hasn't been addressed. In 1991, at age 29, I was part of the Merck Varicel-la vaccine study at Columbia University in New York City. To qualify for the study, I went through extensive testing, and it was confirmed that I'd never had chickenpox. I received two doses of the vaccine during the trials, and they followed

my titer levels for many years. As of 2007, I still had titers. The vaccine I received was the one that ended up being approved by the FDA and is cur-rently in use. I am getting conflicting opin-

ions from my doctors about whether I need the Shingrix vaccine. My internist recently said, "Since you never had the chickenpox and actually received the chickenpox vac-cine (Varivax), Shingrix would not be recommended for you." What is your opinion? — J.K.ANSWER: Yours is indeed an unusual situation. The vast majority (more than 99%) of adults have had chickenpox, even those who have no clini-cal history. Especially at young ages, chickenpox may not have the typical rash that allows a pediatrician or family doc-tor to make the diagnosis. As such, the Centers for Disease Control and Prevention recom-mends that adults over 50 get the new Shingrix vaccine with-out doing any testing, even in people with no known history of chickenpox.For those few people with ab-sence of proof of infection of chickenpox, the recommenda-tion is to give the chickenpox vaccine, and then the Shingrix vaccine. Thus, I disagree with your internist. The chickenpox vac-cine is not effective enough to reduce your risk of developing shingles, and Shingrix dra-matically does so.Put another way, consider the downside: Two doses of the Shingrix vaccine normally causes only mild side effects, such as sore arm, a little bit of fever and feeling lousy for a day or two. Balanced against that is the expected 97% reduc-tion in the risk of developing shingles.

DR. ROACHAdvice Columnist

Ivermectin for COVID-19 is still in its trial phase

DEAR READERS: Those economic stimulus pay-ments many of us received last year and into this year? Let's take a look:

1. The CARES Act (Coronavirus Aid, Relief and Economic Secu-rity) is an economic impetus program passed by Congress in March of 2020 that pro-vided many Americans a cash payment (around $1,200 per individual).

This was designed as an offset to government-mandat-ed stay-at-home orders and closures of businesses. The closures were put in place in an attempt to quell the COVID-19 virus. Relief to busi-nesses and organizations was also provided.

2. There was a second payment of around $600 per individual as part of the Consolidated Appropriations Act, along with more stimulus dollars for businesses.

Do you have to repay these dollars? No. And you don't claim the payment as income on your tax return either. Also, the second payment was given free of encumbrances (the money cannot be gar-nished, etc.).

These acts are incredibly detailed and complex. Check with your tax preparer, bank

officer or finan-cial adviser for more informa-tion. — HeloiseDEAR HELOISE: I keep my car keys on my night-stand. If anything happens during the night, I can use the "panic" button on my

key fob to set off the alarm on my car and thereby alert the neighbors. This works in an apartment complex or in a subdivision. — Brittany T. in Dallas, TexasDEAR HELOISE: I teach my daughter, who is away at college, that there are times when it is OK to lie. When a suspicious person asks her the following:

Are you traveling alone?Are you out alone?Are you headed home alone?It's for sure OK to lie.

— Richard K. in OhioDEAR HELOISE: I keep my most important documents in an accordion file binder that I can grab and go in case of an emergency. Tabs can include Home, Auto Insurance, Will, Emergency Contacts, Bank Account Numbers, etc.

This system is easy to up-date, maintain and store. Your readers might want to keep this folder as a backup with photocopies, and the originals in a safe, etc. — Betty M. in Pennsylvania

Understanding stimulus payments of last year

HINTS FROM HELOISEAdvice Columnist

Monday’s Challenger Answers

CHALLENGER

FOR BETTER OR FOR WORSE By Lynn Johnston

PICKLES By Brian Crane

B.C. By Mastroianni & Hart

N/E/P/C www.yoursun.com | The Daily Sun | TUESDAY, MARCH 2, 2021 PAGE 5D

DEAR ABBY: I have been married for 26 years. Five years ago, my husband gave a young lady $5,000 through credit card charges over a six-month pe-riod. We are not wealthy. When I found the charges in our credit report, he took a second job to pay it off.

I don't think their relation-ship was sexual because he is impotent. It was hurtful. While he was taking this young lady shopping, he told me he was at work.

Recently, I (accidentally) caught him going to another young lady's apartment to help her with things like hanging a TV. I don't care if he helps people. What I DO care about is his sneaking around to do it. I have tried talking to him about why he feels he needs to sneak. He has no answer. What makes men sneak? — Deceived in KentuckyDEAR DECEIVED: Your husband may fear your disapproval of his relationships — however platonic they may be — with these younger women. What makes people of both genders sneak, by the way, is usually a sense of guilt.DEAR ABBY: My boyfriend, my 33-year-old son, his girlfriend and their 4-year-old son all live with me. They are expect-ing their second child. I own the home and pay all the bills (utilities, phone, food, etc.).

The problem is, my kids don't like my boyfriend. His grandkids call me Grandma, so I would like my grandkids to call him Grandpa. My son and his girlfriend won't allow their son to do it. They insist on calling him by his first name.

I asked for a compromise and to call him Uncle. They refuse and say he didn't "earn" that name. I said it's just teach-

ing the children to respect their elders. When I grew up and when I raised my son, we called older people Aunty and Uncle. I'm not sure what to do because

we all live in the same house, and I would like all of us to get along. — Wishing For Respect in HawaiiDEAR WISHING: You may have taught your son to respect his elders when he was growing up, but it appears he has had a serious memory lapse. Shame on him.

Because you foot all of the bills for the roof over his and his family's heads as well as the food in their mouths, remind him that you are the head of that household, and you will not have anyone with whom you are involved dis-respected. As it stands, you and your boyfriend are being disrespected, so as head of the household, please assert yourself.DEAR ABBY: Our son, "Justin," is getting married. He told his dad the other day that his fian-cee would like for my husband to go with Justin to his salon to get his hair cut and beard trimmed for the wedding. My husband is upset about it because he feels his soon-to-be daughter-in-law is imply-ing that his haircut isn't good enough. As the wife and future mother-in-law, I'm unsure how to handle this situation. Help, please. — Grooming Groom's Dad in GeorgiaDEAR G.G.D.I.G.: Try to get your offended spouse to laugh about it. Point out that EVERYONE looks better with a fresh haircut and a trim. Even you and me. Most people want to spruce up and make them-selves more presentable for a special event. Why should your husband be any different?

'Helpful' husband caught twice with young women

DEAR ABBYAdvice Columnist

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

GOREN BRIDGE WITH BOB JONES

PREVIOUS ANSWERS

PEARLS BEFORE SWINE

THE WIZARD OF ID By Brant Parker and Johnny Hart

MUTTS By Patrick McDonnell

HAGAR THE HORRIBLE

MARVIN By Tom Armstrong

GARFIELD

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

BORN LOSER

PEANUTS By Charles Schulz

BLONDIE By Dean Young and John Marshall

Fancy footwork


By MICHAEL ORDOÑALOS ANGELES TIMES

The eldest brother refers to theirs as a “traditional Italian American upbringing” in Cleveland. Extended family members, he says, were “always forming businesses together and running them together ... sort of the immigrant-family kind of dynamic.”

So, of course, when Anthony Russo and his younger brother, Joe Russo, decided to become filmmakers, they worked to-gether. More than two decades later, the Russo brothers have done well enough (including di-recting “Avengers: Endgame,” the highest grossing film to date) that they’ve launched their own studio, AGBO.

Now they’re telling a story with some disturbing themes close to their hearts, set in the city where they were raised, and making bold stylistic choices that wouldn’t have been possible in a multibillion-dollar franchise. “Cherry,” which is in theaters and will stream starting March 12 on Apple TV+, is essentially a larg-er-budget indie. But to make it even more personal, the script was cowritten (with Jessica Goldberg) by a Russo sister: Angela Russo-Otstot. It’s her first feature-writing credit after a number of TV episodes, but it wasn’t entirely alien for her.

“When we read the book, we had a shorthand because of our shared experiences growing up in Cleveland. Though we may not have experienced the majority of what the charac-ter does, the world in which he operates and the people with which he interacts feel so intimately familiar,” says Russo-Otstot, who is several years younger than her siblings (they also have another sister).

“You become protective of those people and places because they’re emblematic to some degree of the same people and places who have shaped us at our core. Collectively, those details say

something profound about the city in which we were raised.”

BASED ON A NOVEL“Cherry” isn’t exactly a love

letter to Cleveland. Based on Nico Walker’s 2018 semiautobi-ographical novel, written while the author was in prison for bank robbery, the story follows a young man (unnamed, but called “Cherry” in the script and played by Tom Holland on the screen) who falls in love, responds to heartbreak by joining the Army as a medic and comes home haunted by his war experiences. He reunites with his love, Emily (played by Ciara Bravo), only for them to descend into hardcore opioid addiction, which he funds by robbing banks.

The film’s extreme directorial choices may shake viewers who know the Russo brothers only from their Marvel Cinematic Universe work or their runs with “Arrested Development” or “Community.”

“We came from independent filmmaking,” says Joe Russo. “We made an art film in the mid-’90s (the unreleased ‘Pieces’) that only Steven Soderbergh responded to. He took us under his wing and taught us about the business. He used to have this motto:

‘One for you, one for them.’ Show people you can make some money and then use that brand leverage to make some-thing difficult. With Marvel, we did four big movies. So we felt we had a big ‘one for you’ coming.”

Anthony adds, “We know people, we have people in our family, who have suffered and died from opioid addiction. It’s a personal issue. The place where we come from is a bit of a ground zero for the opioid

epidemic.”“For the people out there

who do identify with those struggles,” says Russo-Ostot, “I hope this film gives them a chance to feel seen and heard and also provides some sort of opportunity for them to feel a sense of catharsis.”

Joe adds, “Empathy seems to be in short supply in the world today, and we wanted to tell the story empathetically. We wanted people to relate.”

SIX CHAPTERSThe filmmaking itself is very

structured. Anthony breaks it down. “The movie is impres-sionistic. Its intent is to strong-ly root you in Cherry’s point of view so that you go through the same struggle that he goes through. It’s broken into six chapters, which encapsulate a life cycle for the character — 15 years — and each chapter is unique in its expression.

“The first chapter is magical realism. The second has ab-surdism. The production design is different. The behavior, acting choices, color palette are different ... to root you in these strong psychological shifts.”

The chapters correspond to large movements within Cherry’s life, such as going from a young man in love to

a soldier, to an addict, to a criminal.

“Chapter 1 is shot with impressionistic lenses,” says Joe, picking up the dissection of the filmmaking. “There’s a lens called the Petzval that softens focus around the center subject and creates this romantic quality when he’s falling in love with the girl of his dreams.

“When he goes to basic train-ing, the aspect ratio collapses in to create a square frame to help accentuate the single wide lens that we use throughout the entire sequence. It has a bit of warping to it, so it heightens the cartoonish nature of basic training for him. It’s absurdism; very Heller-esque in its point of view towards the military and training,” he says, referencing Joseph Heller’s “Catch-22.”

Anthony adds, “Then we move into the warfare section of the film, and we crash into hardcore realism. As detached as Cherry may have been from his environment, you get to the experience of war, and all that goes away. Warfare and violence clears everything else out of the equation.”

But, notes Joe, “that’s one of the most interesting paradoxes in the character: He decides to go to war. He’s decides to rob banks. He makes these very aggressive decisions that involve violence. He decides to take drugs in a way that can destroy his body.”

FAMILY AFFAIRBesides finally getting their

“one for us” in and seriously exploring themes that matter to them, the Russos cherished the family aspect of the production.

“We would do read-throughs together; it was such a mean-ingful experience for me. We would laugh a lot. There were points where we cried reading through this together,” says Russo-Otstot.

“One day, two of my nephews were here at the offices ... they were part of the read-through with us,” she adds. “To bring it back to where we started this conversation — an Italian American household — we’re quite used to working together as family members and starting our own businesses. One of my nephews said after, ‘This is really what I want to do.’ And so, well, there you go.”

For ‘Cherry’ directors, this one’s personalRusso brothers

big-budget indie

film hits close

to home

APPLE TV+

Tom Holland and Ciara Bravo star in a scene from the movie “Cherry.”

“We know people, we have people

in our family, who have suffered and died from opioid addiction. It’s a

personal issue. The place where we come

from is a bit of a ground zero for the

opioid epidemic.”Anthony Russo

filmmaker

By CATHY HOBBSTRIBUNE NEWS SERVICE

When it comes to artwork, some-

times thinking outside the box can be the best solution. Gone are the days of solely tradition-al prints or canvases; in are the days of creativi-ty, including innovative DIY projects.

Looking for ways to spark up your walls? Here are some top tips.

1 Paint an accent wall. Using paint and creating a colorful accent wall is

a great place to start to perk up your space.

2 Create a diptych or triptych using identical pieces of art in a series.

3 Include wall hangings or elements in place of traditional artwork.

4 Consider substituting shelving instead of artwork. Want to be

creative? Why not consider using elements such as reclaimed wood, metal or go kitschy with an unex-pected element such as skateboards.

5 Frame children’s art-work or shadowboxed elements. A local frame

store can often assist with this.

6 Look for colorful items to frame such as scarves or large pieces

of fabric. They can add in-terest and are often special because of the associated memories.

7 Go big! Instead of using smaller pieces of art, choose larger pieces, as

they help to ground a space.

8 Create vignettes. A wall of unexpected elements can look harmonious.

9 Consider mirrors instead of traditional artwork. Either large

mirrors or mirrors in a series can help create a bold design statement.

10 Implement pops of color. Make a decorative wall

statement as an opportunity to infuse both color and texture into your space.

Cathy Hobbs, based in New York City, is an Emmy Award-winning television host and a nationally known interior design and home staging expert with offices in New York City, Boston and Washington, D.C. Visit her website at cathyhobbs.com.

10 ways to freshen up

your walls

Using paint and creating a colorful accent wall is a great place to start to perk up your space.

Include wall hangings or decorative elements in place of traditional artwork.

DESIGN RECIPES PHOTOS

Create a diptych or triptych using identical pieces of art in a series.

www.yoursun.com | The Sun | TUESDAY, MARCH 2, 2021 PAGE 1

ALL THE HELP YOU NEED FROM A TO Z! | CALL 866-463-1638 TO ADVERTISE HERE

SUN AT YOUR SERVICE

The state of Florida requires all

contractors to be registered or certifi ed.

Be advised to check license numbers

with the state by calling

1-850-487-1395 or on the web at

myfl oridalicense.com

A ADULT CARE A AIR CONDITIONING

A AIR CONDITIONING

A ALUMINUM

C CONCRETE

C CONTRACTOR

• Rescreens • Screen repairs • New screen

installationsALL AMERICAN RENOVATIONS

941-915-3381Licensed & Insured • Serving Sarasota County

Keep the bugs out

Family owned & operated

Prompt and courteous service on all brands!

Lic # CAC058180

We off er Lennox, Bosch and others.

941-625-8900Call today for your free quote!

C CLEANING

SOS A/C & HeatCooling made aff ordable

Let us help you beat the weather.• Energy-effi cient 16 SEER systems

• 60-month fi nancing with 0% APR

• 10 years parts, 5 years labor contract to protect your investment. No Service Calls or labor payments again.

SOSAIRFL.com 941-468-4956 BestPriceAC.com

License # CAC1816023

(973)-876-6995Licensed, Bonded and Insured

Professional Residential

Cleaning Servicing All of Sarasota

and Charlotte County

941-286-6415

House slabsDriveways

PatiosSidewalks

Pro Path Concrete

Call for a free estimate.

ALUMINUM & REMODELINGVETERAN OWNED • FAMILY OPERATED

941-276-8449www.precisionpar.com

Licensed & Insured: CBC1262890

$500.00 OFF Limitations Apply

FREE ESTIMATES!NO OBLIGATION!

40 YEARS EXPERIENCE

Lanai Enclosures, Acrylic Windows, Screen Rooms, Florida Rooms,

Front Entryways, Concrete Slabs

Bathrooms, Kitchens, Flooring, Additions, Concrete and More!

Windows, Doors, Impact Windows, Impact Sliders, Entry Doors,

PGT, CWS, Jeldwen

RemodelingWindows & DoorsAluminum

No Job Too Big or Too Small

A&R Quality Homes, Inc.941-429-1285

or 941-626-0315

Fully licensed and insured CRC1329404

For all your concrete needs: • Driveways & Extensions • Walkways

• Culvert pipes & extensions• Sidewalks • Capping existing driveway

Local Family owned & operated since 1998

941-888-0795www.aatemperatureservices.com

Air conditioning, heating, indoor air

quality & Wi-Fi controls

Proudly serving all of SW Florida for over 20 years!

Open 24 Hours

C CABINETS

Kitchens & BathsCustom Closets

CountertopsEntertainment Centers

Bathroom Partitions Bar Tops

Hardwood Laminate Solid Surface

Commercial & ResidentialFirst Choice

Custom Cabinets

941-505-557028041 Airpark Dr., Unit 125

Punta Gorda, FL 33982License #AAA-11-00058

THE CONCRETE GUY, LLC941-716-0872

Driveways, walkways, patio, culverts.All fl at work demo, removal &

permitting. We also install pavers.25 years of quality service

LIC: CHAAA14-100088 • LEE 14-02339 • SRQSWC44

CONCRETE WORK

Martini’s Concrete

Concrete WorkNew Slabs

Widen DrivewaysFix Cracks

CurbingDecorative Coatings

www.martinipaints.us

$500 OFFw/ad

40 yrs family

owned941.766.0331

LAZARUS CONCRETE REPAIR(941) 961-8995

GOT CRACKS???

Expert Repairs on Driveways, Patios,

and Pool Decks

FREE ESTIMATES!

Anthony’s Computer Service & RepairAll Computer Needs

In-Home RepairsReasonable RatesFree Diagnostic

Computer TrainingAvailable 7 Days a Week

Sr. Discount

Call Today 941-763-1920

FR

y

s

OL OMASTERCRACKOL OGISTConcrete cracks expertly repaired

Since 2002Licensed & Insured

941-639-4520

Free estimates

Pool decksLanais

Driveways

All repairs guaranteed

adno

=378

6059

-1

C COMPUTER SERVICE

Cardell’s Auto & Boat Care, LLC

941-740-4172Lic./Ins.

Auto Detailing

Boat Detailing

We Come To You!

A AUTO & BOAT

Jim’s Bathroom Grab Bars, LLC

941-626-4296JimsGrabBars.com Lic. # 123956

Ins.# VGMD1018G5136-5

Various Lengths 12” thru 32” • Over 25 Years ExperienceExclusively Carry Moen Grab Bars

BATHROOMGRAB BARSDon’t Wait to Fall to Call!

AlsoInstalled by

Commodes

INSTALLED

MASK IS WORN AT ALL TIMES DURING SERVICE

adno

=378

6700

-1

C CONCRETE

Florida Concrete

Additions | DrivewaysNew construction

941-628-5965LIC. CGC034909 | INSURED

Skilled Services for any Residential or

Commercial needs.

JUMP IN!Reach thousands

of customers with your ad in At Your Service

classifi [email protected] 429-3110

This space is reserved for your business!Call 941-429-3110 or

email classifi [email protected]

• Custom homes • Interior/exterior • Remodels • Kitchen/bath remodels • Room additions • Mobile home repairs • Aluminum work • Windows/doors • Hurricane shutters

Over 30 years experience in the Venice area

941-408-8500

Lic #COC1823458

FREE ESTIMATES

Call 941-429-3110 or email classifi [email protected]

Window Cleaning

Pressure Washing

Call Now for a Free Estimate941-952-0903

A ANIMAL CONTROL

CALL(941)201-1119 SuncoastRats.com

or Other Critters?

TUESDAY, MARCH 2, 2021 | The Sun | www.yoursun.com


SUN AT YOUR SERVICE


contractors to be registered or certifi ed.

Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at


H HANDYMAN

G GARAGE FLOORS G GRAB BARS

E ELECTRICIAN

G GUTTERS

E ESTATE SALE

NORTHERN WORK ETHICINSTALL...FlooringKitchen and BathWindows/DoorsRemodel/Repair

Licensed and Insured

REPAIR...Odd JobsPlumbing FixturesElectrical FixturesPainting and StainingPressure WashCabinet InstallMobile Home Repair

941-587-3044 Now accepting Visa & MC

A to ZA Better

Handyman

Call Dave

941-539-1694

Free estimates for your

drywall job

COMPLETE DRYWALL

Matt Potter941-232-8667

License #CRC1328482 & insured

Hang • Finish • PatchPaint • All TexturesPopcorn Removal

D DRYER VENTS D DRYWALL

PREVENT FIRES GO GREEN!

Gary Drake

Dryer vent cleaning

and inspection

941-204-6468Over 30 years experience

Lic#773-00006427/Insured

D DOORS

NORTHERN WORK ETHIC

INSTALL...FlooringKitchen and BathWindows/DoorsRemodel/Repair

REPAIR...Odd JobsPlumbing FixturesElectrical FixturesPainting and StainingPressure WashCabinet InstallMobile Home Repair

941-587-3044

Now accepting Visa & MC


F FLOORING

Grout Cleaning/Staining ♦ Marble Cleaning

♦ Tile Repair

941-893-8475Ask for Don!

Hollow tile? Don’t replace.

Inject it!

TEDDY’S HANDYMAN & REMODELING, Inc.

No Job Too Bigor Too Small!

LICENSED & INSUREDCRC 1327653

(941) 629-4966

Serving South of Venice

C CONTRACTOR

Aff ordable maintenanceslidingdoorsandmore.com

Call 941-706-6445

• Free estimates • Since 1981• INSURED • REFERENCES

OWNED AND OPERATED BY LOCAL FIREMEN AND VETERANS

Having problems with your sliding glass doors?

WE REPAIR • WHEELS • TRACKS

• LOCKS

$75per panel and up

lic # RGWD/SWD/50

Patch Repairs • Remodels

New Homes

Fire & Water Damage

Work Directly with the Owners

941-235-4440Punta GordaLic. #SCC131150207

GARAGE FLOORS DONE RIGHT.

Epoxy fl akes, Quartz, Silica

941-628-0251Genuine concrete engravings.

In Charlotte County for over 30 years.

6” Seamless Gutters

Call For A FREE ESTIMATE

Ken Violette, Inc941-240-6699

Insured

License # CGC060662

Projects large or small Commercial or residential Over 40 years experience

& satisfi ed customersService with you in mind

Englewood, Venice & Sarasota areas Honest, reasonable & reliable

J&J HandymanCall Joe

941-525-7967Lic./Ins./Workman’s Comp

PAINTING, PRESSUREWASHING & MORE

H HANDYMAN

✓ Lanai to Living space conversions

✓ Rotted eaves repaired✓ Wood rot replaced✓ Windows & doors installed✓ Lanai vinyl ceilings✓ Drywall & stucco repair✓ Soffi t & fascia✓ Interior & exterior painting

✓ Remodeling

David J. Shepard, Jr.941-627-6954 PHONE/FAX

941-456-6953 CELL

Charlotte County • North PortCity of Punta Gorda lic. #RR282811062 • Insured

Free estimates

JKM Home Maintenance ServiceLic./Ins. • Serving Englewood, Venice & Sarasota County

ExperiencedHandyman

PaintingCarpentryPower washingGarage clean-outYard clean-upRotten wood Repair

Dryer vent cleaningSliding glass door repair Drywall repairShelvingCustom Shelving

941-201-6298free estimates

Sure Grip Grab Bars

Grab This Safety Package Deal

• 2 MOEN STAINLESS STEEL GRAB

BARS - any length up to 24”

• 3 Different styles to choose from

• Installed by Owner/Operator

• $22500 Completely Installed

941-404-9920Licensed Insured

S1000 OFF ANY 2 BARS INSTALLED

SA

VE

$1

000

This space is reserved for your

business!

Call 941-429-3110

or email

classifi [email protected]

941-480-0761 • 941-366-3646Ask about our senior discount

Lic#EC0003078

Plug into personalized service

Same day service residential /commercial• Professional• Drug-free• Up-front pricing• Repairs• Electrical installation• Maintenance• Troubleshooting, etc.

100% Satisfaction Guaranteed

Call 941-429-3110 or email


� Carpentry

� Painting

� Pressure Washing

� Kitchen Bath Updates

� Interior Trim

� Home Maintenance

� Home Clean Out and

Hauling

Call for Additional Needs30 Years Experience

941-928-5448Serving Venice, Nokomis & Osprey


business!

Call 941-429-3110 or email classifi [email protected]

adno=3787148-1

Estate Sale Liquidators ServicesCharlotte, Desoto, Sarasota Counties

Homes • Condos • Apartments60% to Client

We advertise, organize,

sale setup , clean out

and donation pickup

513-519-6434Lic #1549443

BOOKING SALES FOR April, May, June



SUN AT YOUR SERVICE

M MASONRY

M MOVERS

Honest, reliable & courteousMOVING & DELIVERY

Very Low Rates20 years experienceRob’s on the Move, Inc.

941-237-1823Lic. & Ins. Fl Mover Reg. No IM1647

ALL TYPES OF MASONRY

AST MASONRY

Over 20 Years of ExperiencePavers • Brickwork • Concrete

Stucco • Stone

Decorative ConcreteNO JOB TOO SMALL!

941-525-2435

Licensed/Bonded/Insured

MARINEM

P PAINTING

Sweeney’s Painting Inc.www.sweeneyspaint.com 941-916-1024 [email protected]

Licensed & Insured cc#AA0010702

Our customers say it all“Brian is meticulous...sheer perfection.”

“He was fair in price...fantastic work.”

“The best painter I have ever seen...he is a craftsman.”

- Sample Home Advisor and Angies List Reviews

CHARLOTTECHARLOTTE

Residential Landscaping & Lawncare

2 Generations of experience. All work guaranteed. Free Estimates.

THOMAS MILAZZO (941)-830-1005

and Pressure Washing

All phases, beautiful plantings,

No job too big or small.

NATHANDEWEYPAINTING.COM

Residential/Commercial Interior/ExteriorDrywall repair

Pressure washingPopcorn & wallpaper removal

Handyman services

NATHAN DEWEY PAINTING More than 30 years experience.Higher standards. Better results.

941-484-4576Licensed and insured.


contractors to be registered or certifi ed.Be advised to check license numbers with the state by calling

1-850-487-1395 or on the web at


Alexander’s Painting Etc.• Interior • Exterior • Drive • Garage • Pressure wash • Deck • Repair • Remove

• Install • Pre-rent • Sale Spec.

941-223-094125+ years experience

References, licensed & insured

Free estimates

adno

=375

0635

-1

Full service dedicated landscape company servicing SWFL.

Lawn maintenance programs to landscape planting services.

WE LOVE WHAT WE DO! It is our passion to let you see your properties full potential. With our customer service and

knowledge we strive to give you the best service possible with

people you can trust!” Call Brandon at

941-525-8783

Call now for a free estimate

Painting Unlimited Inc.

941-979-7947

Residential & commercial Specializing in re-paints

Where quality and value meet

Family owned & operatedOver 27 years local experienceLicensed & insured • AAA-12-00015

• Rescreens• Screen repairs

• New screen installations


Keep the bugs out

Ask about our Military and

First Responders discount.

ALL AMERICAN RENOVATIONS

adno

=37

4983

5-1

FAMILY OWNED & OPERATED

P PAINTING

Affordablequality work

Steven’s Custom Painting

30 years experience • References availablePunta Gorda, Venice, Englewood & North PortLic#10-00007724 and 1300015881 • Insured

941-255-3834Free estimates

Interiors & exteriors

I IRRIGATIONI INSULATION

IRRIGATION Maintenance • Repair • Installation

Monthly maintenancestarting at $40

$20 off any repairs over $100Free estimates

941-888-2988rainscapefl .comLic. AAA1300083

H HURRICANE SHUTTERS

Ask Us About THE SHIELD Strong & VersatileSee Through Protection From Sun, Rain, Wind, Insects & Violent Hurricanes

8 YEAR WARRANTY ON MOTORS!

BEST PRICES IN TOWN!

Windows • Doors • Shutters • Lanai Enclosures Roll Downs • Accordions • Clear Panels Hurricane Screens • Impact Windows & Doors

1-877-990-9463

$350 OFFANY NEW ORDER

Free viewports

on accordion &

rolling shutters!

highwindshutters.comLicensed & InsuredLic# CGC1523911

adno

=37

1243

9-1

plus CAT 7 Series Impact Windows and Doors

L LANDSCAPING

Make your Neighbors

Jealous LOLLandscape Design Consultation

Over 20 years experienceNorth Port, Venice, Englewood, Port

Charlotte, Punta Gorda

YARD ENVY?

Treemendous Tree, Inc.

FL ISA Certifi ed Arborist #644A

941-426-8983

H HAULING H HOME IMPROVEMENT

$25.00 off with ad

Is your Pool leaking?

We fi x leaks.

Precision Leak Detection941-286-5774

allprecisionservices.com

L LEAK DETECTION

Paying too much to keep your house cool?

Call Hammer Fireproofi ng & Insulation, Inc. for all

your insulation needs.Free estimates

email Henry Roque at henry@hammerfi reproofi ng.com

licensed & insured

Cell: 941-268-5615Offi ce: 941-423-7478

Martini’s Concrete & Painting

Painting WorkExteriors • Interiors

Roof PaintingConcrete Painting

Lic # CBC1261010

www.martinipaints.us

$500 OFF w/ad40 yrs family owned

941.766.0331

HOUSE PAINTING

JUMP IN!Reach thousands

of customers with your ad in At Your Service

classifi [email protected] 429-3110

This space is reserved

for your business!

Call 429-3110

or email your ad to:


• Tree service • Hazardous tree removal, pruning,

trimming • Mangroves and aquatic management • Lot clearing • Exterior property services available

pressure washing landscape led outdoor lighting fencing irrigation etc inquire with in

Locally owned and operated10+ years experience Licensed and insured

941-468-6874 | [email protected]

Check us out on google

GASPARILLAPROPERTY SERVICES

adno=3787149-1

We clean garages, yards & garbage. We do gardening and weeding too!

Free estimates • Same day serviceNo job too large or too small

Call Delroy 941-764-0982 941-883-1231

Leave the clean-ups to us

A&R Quality Homes, Inc.941-429-1285 941-626-0315Fully licensed and insured License # CRC1329404FREE ESTIMATES

No job too big or too small

• Concrete• Kitchen/Bath remodels• Pressure Cleaning• Interior and exterior painting• Fascia/Soffi t• Doors/Windows

Customer satisfaction is our goal

941-587-2027americanirrigationfl .com

Free estimates

Residential/commercial

13+ years experience

Install, repair & maintenance

Fully licensed & insured

1 year warranty parts & labor

Credit cards accepted

Serving Sarasota & Charlotte counties

Charlotte County license: AAA-11-00010Sarasota County license: RGLAIR-SIS-63

Docks • Seawalls • Boat Lifts

Marine Contracting Group941-505-0221

25+ years experienceLic #SCC131151730

TUESDAY, MARCH 2, 2021 | The Sun | www.yoursun.com

SUN AT YOUR SERVICE

R RESCREENING


New construction & remodels.Rusted bands

& wire lath repair.Spraycrete & more!

RICH LANDERS STUCCO, INC.

941-497-4553

R ROOFING

S SOD S STUCCO T TILE

WE’RE OPEN CALL US

R ROOFING

941-474-ROOF (7663)

WWW.ROOFLEAKPATROL.COMLic# CCC1330779, #CGC1507155

40 YRS. EXP. • INSURED

ROOF LEAKS OUR SPECIALTY.

Tile MaintenanceBroken-Loose

21 PT. InspectionRodent Entry

Small or large repairs to total replacement Steve’s the man for the job!

FREE ESTIMATES

STEVE’S ROOFING & REPAIRS LLCCHARLOTTECHARLOTTE CHARLOTTECHARLOTTE

941-625-1894More than 35 years experience in Southwest Florida

Lic CCC-1326838 Bonded & InsuredPreferred contractor

Readers’ award winner 2010 thru 2018

Veteran`s

Discount for Total Roof

Replacement

• Rescreens • Screen repairs • New screen

installationsALL AMERICAN RENOVATIONS


Keep the bugs out

Family owned & operated

Quality rescreens at an affordable price, done fast!

Call today for your free estimate

A Tip Top Rescreen, LLC239-440-6857

Licensed and insured

P PEST CONTROL

Your plumbing problem fi xed at the right price• Re-pipes, most in 1 day

• We’ll beat any other estimate

• Complete services

Larry’s Plumbing941-484-5796

LIC #CFC1425943

P PLUMBING

TMBan-A-BugBan-A-Bug

on or

Ask About Our

YearlyPest Control Program

visit our website:ban-a-bug.com

(941) 475-9551(941) 629-4015

Since

1976CHARLOTTECHARLOTTE

P PRESSURE WASHING

• Pool decks • Polly pebble removal • Driveway de-

signs • Epoxy garage fl oors Senior Discounts

941-375-1103Quality Decks

Licensed & Insured

Ask about our free crack repairs!

MOSQUITOS CONJURING NEAR YOU?

• Full rescreen• Panel repair• Power wash

• Pool cage painting• Free estimates

Free power wash with full rescreen

BREEZE THRU RESCREEN, LLCFamily owned and operated

941-661-7897Serving all areas • Licensed/Insured

Bailey’s Painting

& Pressure Cleaning

941-497-1736Celebrating 37 years.

Licensed & insured in

Sarasota, North Port &

Charlotte Counties.

TILE ROOF CLEANING

Plant friendly, manufactureapproved cleaning system

941-468-2744

$$ Save $$

www.completecleanpw.comAll work completed by statecertifi ed roofi ng contractor.

Lic# CCC1328319

R RESCREENING

P POOL DECKS

Small or large repairs to total replacement Steve’s the man for the job!

FREE ESTIMATES

Veteran`s Discount for Total

Roof Replacement

STEVE’S ROOFING & REPAIRS LLC

941-625-1894More than 35 years experience in Southwest Florida

Lic CCC-1326838 Bonded & InsuredReaders’ award winner

2010 thru 2018Preferred contractor

CHARLOTTECHARLOTTE CHARLOTTECHARLOTTE

P PRESSURE WASHING


business!

Call 429-3110 or email your ad to:


This space is reserved for your business!



TOM’S PRECISIONPRESSURE WASHING LLC.

TURN YOUR HONEY-DO LIST INTO A HONEY-DONE LIST

CALL TODAY1-941-830-6434

$10.00 OFF YOUR 1ST SERVICE FOR FIRST RESPONDERS, VETERANS, TEACHERS.

Don’t Ignore Your Old Roof!

For a FREE Roof Evaluation, call (941) 889-9085

Protect what’s inside. Replace your cracking, curling, moldy roof fast.

Best Shingle Warranties!

• Full replacements and repairs• Top quality materials• Fast, professional and reliable• COVID safety guidelines

strictly enforced

$250 OFFNew Roof

AllWeatherTite.com

Fully licensed and insured #CCC1331612

BLANCHES’STILE

Remodel • Baths • FloorsYOUR TILE OR MINE

• Stone • PorcelainMarble • Wood Floors Installed

941-625-5186MARTY - OWNER/TILE SETTERCharlotte County Since 1987

Lic.#AAA006387 and Insured

Free Estimates Lic9341./Ins.

941-883-1381

No Job Too Small

Pressure Washing: Pool Decks, Driveways!

John's Rescreening

Offering insect screening, TuffScreen,

Florida Glass and 18x14 screens!

25 years experience

All About Aluminum & Screen Inc.

941-876-4779wescreenfl orida.com

Lic#SA37, AL0511993X

Specializing in screen rooms

New and re-screens20+ years experience

RE-SCREEN SPECIALTops

$60.00Sides

$40.00

Save 10% on Complete Rescreens

2 year warranty

The Screen Machine941-879-3136


$150.00 minimum

LicensedFree estimates

25 Years experienceCall Mike

941-725-7599License #CC20597 • Insured

Free estimates. All work guaranteed

George M. Schwartz Jr., Owner

941-961-8263Lic. #CCC1325750

g J

9999941-961-82633

We are the solution to all your roofi ng needs!

Reroofi ng and repairsCommercial & residential

Flat & metal roof restoration

5 Star Rated

32 Years Established

We specialize in:Carpet/Tile Cleaning

Color Sealing(re-color grout lines)Clear Sealing

Precision Tile, Grout & Carpet Cleaning

941-286-5774

S STUMP GRINDING

PREMIERSTUMP

GRINDING, LLC.Let us help you

have your stump

removed

TODAY.Licensed & Insured

989-882-7539 or 248-830-7526


SUN AT YOUR SERVICE


T TREE

• Palms trimmed• Removals• Palm fertilizing• Hedge trimming• Stump grinding• Shaping• Oaks thinned & raised up

941-889-8147DP’S ABILITY TREE SERVICE

Over 20 years experience, Lic. & Ins.

adno

=XNS

C109

Complete & ProfessionalCertifi ed Arborist on staff

CALL FOR FREE ESTIMATES

www.jamisontreeservice.com

JAMISON TREE SERVICE, INC.

Commercial • Residential

Serving Sarasota & Charlotte counties for over 25 years

941-475-6611941-423-0020

T TREE

RIZZO'STree Service• Tree

Trimming• Hedging

• Tree Removal

• Pruning

Affordable & Free EstimatesServing Charlotte & Sarasota County

941-306-7532

WE’RE OPEN

CALL US

We Grow Them

We Prune Them

We Save Sick Trees

We Remove Dead Trees

TreemendousTree, Inc.Certifi ed Arborist FL-644A941-426-8983

Tree trimming • Removal • Stump grinding

Professional service guaranteed with over 10 years experience.

Call Mike AltmanAltman Tree Service941-268-7582

Licensed & Insured Owner operator

License #14000041831

We do it all!

Lifetime resident owner operated David Sandefur

30 years experience

Pressure cleaning

Rescreening

Tree trimming/removal

Landscaping

Sodding/weeding

Demossing trees

941-484-6042Licensed & Insured

SANDEFUR’SHome & Tree Maintenance



This space is reserved for your business!Call 941-429-3110 or

email classifi [email protected]

adno

=FL4

113

Inside every issue of HARBOR STYLE, you’ll fi nd something special—your community. Our monthly magazine refl ects all that’s good, all that matters, about this little slice of paradise.

WWW. H A R B O R S T Y L E . C O M

Deco GlamDecember 2019

December 2019 | $4.95

All About theGLAM DOWNTOWN VENICE

GETS A FACELIFT

5 CONTRACTORS. 5 HOMES. 5 DAYS.

HOT STYLES FOR YOUR FLORIDA HOME

ALSO INSIDE:

Professional tree trimming, landscaping & lot clearing

941-303-3252 WWW.MATHEWSTREE.COM

LICENSED INSURED

10% OFF WITH THIS AD

T TREE

TUESDAY, MARCH 2, 2021 | The Sun | www.yoursun.com ad

no=37

8715

3-1

We are a drug free workplace. Pre-employment drug screening required.

JOIN OURTEAM!

PART-TIME POSITIONS AVAILABLE

Willing to train the right candidate.

&VENICE GONDOLIER

MAILROOM

SUN NEWSPAPERS

MAILROOM

Must be able to lift at least 20lb, stand, sit, bend for prolonged periods of time.

E-mail: [email protected]

No phone calls please

E-mail: [email protected]

No phone calls please

- A -AAR AIR .30 .7 ...cc 43.04 8.56 279 42.06 +16.1ABB Ltd ABB .76e 2.6 11 30.89 14.71 1540 29.28 +4.7ABM ABM .74 1.7 24 45.24 19.79 186 44.03 +16.4ADT Inc ADT .14a 1.8 ... 17.21 3.41 7627 7.74 -1.4AES Corp AES .60f 2.2 21 29.07 8.11 6046 27.00 +14.9AFLAC AFL 1.32f 2.7 15 50.15 23.07 3527 48.72 +9.6AG MtgeIT MITT 1.80 41.4 17 16.14 1.46 1233 4.35 +47.5AG Mtg pfA MITTpA 2.06 8.5 ... 25.63 2.55 24 24.36 +21.9AG Mtg pfB MITTpB 2.00 8.5 ... 25.75 2.36 71 23.61 +18.4AG Mtg pfC MITTpC ... ... ... 26.21 2.12 243 21.75 +11.9sAGCO AGCO .64 .5 78 131.20 35.33 538 131.71 +27.8AH Belo AHC .32 15.3 7 3.16 1.29 31 2.09 +38.4AIM Im AIM ... ... ... 7.11 1.35 744 2.35 +31.3AMC Ent AMC ... ... ... 20.36 1.91 142528 9.18 +333.0AMCON DIT .72 .6 16 138.34 52.05 0 115.44 -3.0AMN Hlth AMN ... ... 52 89.22 36.65 275 76.29 +11.8ARC Docu ARC .04 1.9 16 2.69 .34 173 2.13 +43.9ASA Gold ASA .02e .1 ...q 25.45 8.16 73 18.69 -14.5ASE Tch ASX ... ... 25 9.00 3.17 2412 7.71 +32.0AT&T Inc T 2.08 7.4 18 38.22 26.08 44088 28.09 -2.3AT&T 66 TBB ... ... ... 27.62 22.31 46 25.88 -6.3A10 Ntwks ATEN ... ... 44 11.86 3.43 813 9.64 -2.2AVX Cp AVX .46 2.1 16 21.83 20.27 21.66 AZZ Inc AZZ .68 1.3 24 53.71 19.31 75 52.36 +10.4Aarons AAN .16 .7 5 61.19 13.01 440 22.22 +17.2AbbottLab ABT 1.80f 1.5 49 128.54 61.61 3859 122.21 +11.6AbbVie ABBV 5.20f 4.8 40 113.41 62.55 4707 108.41 +1.2AberFitc ANF .80 2.9 16 28.69 7.42 1299 27.62 +35.7AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 9.7 ...q 4.61 2.60 722 4.34 -2.5AbdAustEq IAF .70e 12.4 ...q 5.65 2.99 41 5.63 +6.8AbdnChile CH .58e 6.6 ...q 9.15 4.42 72 8.81 +8.0AbdGlbInc FCO .84 10.3 ...q 8.69 3.93 51 8.19 +3.7AbdJapnEq JEQ .48e .7 ...q 10.03 5.00 10 9.19 -2.8AcadiaRlt AKR 1.16 6.1 74 24.15 9.10 747 19.14 +34.9AcelEnter ACEL ... ... 78 15.11 5.22 415 11.73 +16.1AcelEnt wt ACEL/WS ... ... ... Accenture ACN 1.60 .6 36 271.18 137.15 1955 258.16 -1.2AccoBrds ACCO .26 3.0 8 9.56 3.51 700 8.56 +1.3AcmeU ACU .48 1.3 28 37.86 17.10 6 36.99 +22.8AcornInt ATV 1.69e ... ... 21.20 7.96 20.89 +.6ActiniumP ATNM ... ... ...dd .65 .16 .39 Acuity AYI .52 .4 15 135.59 67.46 286 127.19 +5.0Acushnet GOLF .66f 1.5 ... 47.68 20.65 649 42.69 +5.3AdaDvsEq ADX .20e 1.1 ...q 18.18 10.16 156 17.93 +3.7sAdamsNR PEO 1.32e 1.4 ...q 14.52 6.11 79 14.40 +26.6AdmRsc AE .96 3.2 ...cc 31.84 15.16 15 29.70 +23.2sAdecaogro AGRO ... ... ... 8.60 3.31 1080 8.34 +22.6Adient ADNT 1.10 2.9 ... 40.45 5.90 890 37.41 +7.6AdtalemGl ATGE .36 .9 27 43.85 19.76 572 38.99 +14.8AdvAuto AAP 1.00 .6 23 177.92 71.33 814 162.66 +3.3AdvDisp ADSW ... ... ... 33.09 28.55 30.30 AdvDrainS WMS .36 .3 46 113.85 22.13 523 111.13 +33.0Advansx ASIX ... ... ... 30.43 8.06 355 29.14 +45.8AdvClayCv AVK 1.13 6.4 ...q 17.98 7.61 239 17.54 +6.2Aecom ACM ... ... ... 60.59 21.76 787 58.62 +17.8Aegon AEG .28e 5.8 ... 4.94 1.80 1585 4.86 +23.0Aegon flt AEB .77 3.1 ... 25.44 11.51 16 24.83 -2.4AerCap AER ... ... 7 53.24 10.42 1528 47.38 +3.9Aerocntry ACY ... ... 2 38.04 .71 638 12.19 +13.4AerojetR AJRD ... ... 16 53.53 32.15 674 51.82 -1.9AffilMgrs AMG .04m ... 33 148.99 44.37 499 142.40 +40.0AgeX Th AGE ... ... ...dd 3.93 .67 147 2.18 +43.4Agilent A .78f .6 ...cc 136.98 61.13 1404 124.48 +5.1Agnico g AEM .80 ... 21 89.23 31.00 1957 55.36 -21.5AgreeRlt ADC 2.48f 3.8 37 77.66 45.23 682 64.77 -2.7Air Inds AIRI .60 35.5 ... 2.46 .60 659 1.69 +37.4AirLease AL .64f 1.4 6 49.17 8.41 582 45.78 +3.1AirLeas pfA ALpA 1.54 6.0 ... 26.92 6.31 12 25.55 -2.5AirProd APD 6.00f 2.3 36 327.89 167.43 828 261.19 -4.4AirPrd wi APD/WI ... ... ... AlaPw pf Q ALPpQ 1.25 4.7 ... 28.60 20.51 23 26.42 -5.5AlamoGp ALG .56f .4 24 163.15 70.99 44 157.36 +14.1AlamosGld AGI .06 .8 ... 11.58 3.34 5853 7.20 -17.7AlaskaAir ALK 1.50f 2.3 18 68.99 20.02 2443 64.83 +24.7sAlbnyIn AIN .80f 1.0 27 84.61 30.46 318 84.00 +14.4Albemarle ALB 1.54 1.0 43 188.35 48.89 2385 152.95 +3.7Albertsns n ACI ... ... ... 20.62 12.91 2065 16.66 -5.2Alcoa Cp AA ... ... ...cc 27.80 5.16 5550 25.99 +12.8Alcon ALC ... ... ... 76.26 39.37 1270 70.44 +6.8AlexB Inc ALEX .76 4.3 ...dd 19.42 8.32 811 17.64 +2.7Alexanders ALX 18.00 6.5 34 330.00 223.03 15 277.68 +.1AlexREE ARE 4.36f 2.7 37 179.79 109.22 1062 159.58 -10.5AlexcoR g AXU ... ... ... 3.50 .72 1580 2.66 -16.1AlgonPw AQN 1.23f ... ... 17.86 9.53 1413 15.74 -4.4AlgnPwNt AQNB 1.55 5.6 ... 28.66 15.39 21 27.76 -1.4Alibaba BABA ... ... 26 319.32 169.95 13487 241.69 +3.8Alio Gld ALO ... ... ... 1.35 .28 1.26 AllegCp Y ... ... ...cc 727.81 426.87 57 652.51 +8.1AllegTch ATI ... ... ... 22.05 4.95 1104 20.83 +24.2Allegion ALLE 1.28f 1.1 ... 124.72 77.37 928 111.70 -4.0Allete ALE 2.47 3.9 19 77.39 48.22 683 62.70 +1.2sAlliData ADS .84 .8 16 97.49 20.51 1397 99.60 +34.4AlliBNtlMu AFB .75 5.2 ...q 14.64 9.94 48 14.42 AlliBGlbHi AWF .84 7.1 ...q 12.15 7.28 215 11.78 +.1AlliBern AB 2.44e 6.5 13 39.65 13.24 698 37.30 +10.5VirDivInt NFJ 1.20 9.0 ...q 13.75 7.53 13.28 -1.3AlldCap47 AFC 1.72 6.8 ... 27.10 14.61 40 25.30 -5.9AllisonTrn ALSN .76f 1.9 10 45.92 26.15 1296 40.21 -6.8Allstate ALL 3.24f 3.0 8 114.89 64.13 1828 109.72 -.2Allstate 53 ALLpB 1.28 4.9 ... 27.87 17.64 61 26.16 -5.1Allst pfI ALLpI 1.19 4.6 ... 27.96 16.90 35 25.84 -6.3Allstat pfH ALLpH ... ... ... 28.20 16.10 150 26.14 -6.5sAllyFincl ALLY .76 1.8 8 43.51 10.22 4064 42.91 +20.3AlmadM AAU ... ... ... 1.24 .21 1580 .75 +59.1AlphMetal AMR ... ... 13 16.70 1.93 117 15.07 +32.5AlphaPro APT ... ... 73 25.55 8.33 534 14.60 +30.9AlpIncPr PINE .96f 5.2 ... 20.18 7.74 52 18.38 +22.6AlpsRivFlex RFFC ... ... ... 41.71 22.51 43 40.61 +3.2AltaEquip ALTG ... ... ... 11.12 3.59 42 10.91 +10.4AltaEq wt ALTG/2S ... ... ... AltaEq pfA ALTGpA ... ... ... Alteryx AYX ... ... ... 185.75 75.17 1733 96.18 -21.0Altice ATUS .07e ... 45 38.30 15.96 3554 33.69 -11.0AltisrcAst AAMC ... ... ...dd 31.24 10.25 16 23.64 +.3Altria MO 3.44f 7.7 ...cc 45.34 30.95 8231 44.54 +8.6AlumChina ACH ... ... ... 13.45 4.60 114 12.35 +42.3AlussaE ALUS ... ... ... 15.28 9.25 1667 10.90 +8.3AlussaE wt ALUS/WS ... ... ... AmbacFin AMBC ... ... 53 20.04 8.74 376 17.39 +13.1Ambev ABEV .05e 2.0 14 3.40 1.90 18559 2.50 -18.3AmbowEd AMBO ... ... 63 2.50 Amcor AMCR .46 4.1 36 12.40 5.80 4695 11.29 -4.1Ameren AEE 2.20f 3.1 34 87.66 58.74 1438 71.49 -8.4Ameresco AMRC ... ... 85 70.26 13.38 413 60.60 +16.0AMovilL AMX .17e 1.3 32 17.32 10.12 4456 12.90 -11.3AmMovl A AMOV ... ... 33 17.13 10.41 5 13.09 -10.4AmAssets AAT 1.00f 3.1 51 43.65 20.15 302 31.98 +10.7AmAxle AXL ... ... ... 11.06 2.50 1932 10.37 +24.3AmCampus ACC 1.88 4.5 54 46.07 20.13 859 41.56 -2.8AEagleOut AEO .55 2.1 17 27.10 6.54 3984 26.20 +30.5AElPw pfB AEPpB ... ... ... 57.20 37.05 48.51 AmElPw pf C AEPpC ... ... ... 49.78 47.71 49.02 AEqInvLf AEL .30f 1.1 12 34.25 9.07 1556 28.10 +1.6AEqInv pfB AELpB ... ... ... 27.76 23.25 12 26.74 -1.9AmExp AXP 1.72 1.2 19 140.95 67.00 2972 138.71 +14.7AFnclGrp AFG 2.00f 1.8 14 114.60 44.01 733 109.24 +24.7AFnclGp 55 AFGH 1.50 5.9 ... 25.95 15.00 25.37 AHm4Rent AMH .40f 1.3 ... 32.54 17.50 3118 30.61 +2.0AHm4Rn pfD AMHpD 1.63 6.4 ... 26.57 16.75 8 25.44 +.4AHm4R pfE AMHpE 1.59 6.3 ... 26.74 16.81 4 25.43 AH4Rn pfG AMHpG 1.47 5.7 ... 26.93 16.50 9 25.85 -.5AHm4R pfF AMHpF ... ... ... 26.97 16.43 3 25.71 -.3AIntGr pfA AIGpA 1.46 5.4 ... 28.25 16.08 18 26.91 -4.5

sAmIntlGrp AIG 1.28 2.8 ... 46.13 16.07 7865 45.31 +19.7AmrRlty ARL ... ... 1 14.00 5.99 2 9.77 -10.4AmShrd AMS ... ... 12 3.58 1.16 445 2.60 +17.1AmStsWtr AWR 1.22 1.7 44 96.64 65.11 146 73.42 -7.7AmTower AMT 4.84f 2.3 80 272.20 174.32 2733 213.77 -4.8sAVangrd AVD .08 .4 ...cc 20.43 11.35 100 20.35 +31.1AmWtrWks AWK 2.20 1.5 62 172.56 92.00 1188 144.01 -6.2AmerWell n AMWL ... ... ... 43.75 21.34 3740 25.02 -1.2AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .84 2.4 ...cc 41.29 23.30 1743 35.26 -5.5Ameriprise AMP 4.16 1.8 18 233.91 80.01 651 229.08 +17.9AmeriBrgn ABC 1.76f 1.7 ... 112.88 72.06 1158 103.17 +5.5Ametek AME .80f .7 32 125.81 54.82 828 122.28 +1.1Ampco AP ... ... ...dd 8.81 1.94 128 8.03 +46.5Amphenol APH 1.16f .9 34 138.20 63.05 1338 129.96 -.6AmpioPhm AMPE ... ... ... 2.98 .31 1475 1.72 +8.2AmplifyEn AMPY .40 13.3 20 4.37 .49 465 3.00 +129.0AmpLend LEND .98 6.2 ... 21.21 10.00 1 15.75 +13.6Amrep AXR ... ... ... 9.49 3.98 6 7.46 -12.6AnglogldA AU ... ... ... 38.50 12.66 2914 19.87 -12.2ABInBev BUD 1.10e 1.9 15 72.41 32.58 2484 59.34 -15.1Annaly NLY 1.00e 12.0 ... 9.72 3.51 14000 8.34 -1.3Annaly pfD NLYpD 1.88 7.5 ... 25.85 15.08 24.99 Annaly pfG NLYpG 1.63 6.7 ... 25.00 7.63 52 24.23 -1.6Annaly pfF NLYpF ... ... ... 25.92 8.53 80 24.53 -2.9AnteroMid AM .45e 4.9 ... 9.52 1.69 5582 9.29 +20.5AnteroRes AR 1.00 10.2 ... 10.04 .64 7935 9.80 +79.8Anthem ANTM 4.52f 1.5 17 340.98 171.03 1470 311.48 -3.0Anworth ANH .44e 15.7 8 3.52 .79 1271 2.81 +3.7Anwrth pfA ANHpA 2.16 8.5 ... 26.00 6.52 2 25.45 +1.2Anwrth pfB ANHpB 1.56 6.3 ... 25.40 7.05 2 24.80 +1.8Anwrth pfC ANHpC 1.91 7.6 ... 25.37 5.50 5 25.03 +2.5Aon plc AON 1.84f .8 28 235.88 143.93 1644 232.51 +10.1AptInco n AIRC ... ... ... 43.53 35.99 676 41.53 +8.1AptInv AIV 1.64 33.8 3 41.01 4.40 4119 4.85 -8.1ApolloCRE ARI 1.60f 11.8 56 17.33 4.12 749 13.55 +21.3ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.02e 4.0 ... 55.39 19.46 760 50.38 +2.9ApollG pfA APOpA 1.59 6.2 ... 27.15 15.50 24 25.78 -4.6ApolG pfB APOpB 1.59 6.1 ... 27.68 15.33 21 26.25 -3.8ApollSrFlt AFT 1.08a 7.4 ...q 15.15 8.01 73 14.53 +.9ApolloTact AIF 1.20a 8.2 ...q 15.10 8.28 59 14.60 +.8AppHReit APLE ... ... 18 15.15 4.48 2853 14.15 +9.6ApldIndlT AIT 1.32f 1.5 ...cc 89.81 30.66 136 87.26 +11.9Aptargrp ATR 1.44 1.1 43 144.76 79.84 283 130.60 -4.6Aptiv APTV .22 .1 23 159.50 29.22 1764 154.76 +18.8Acquavnt WAAS ... ... ... 27.22 25.06 27.03 Aramark ARMK .44e 1.1 ... 40.21 9.65 1623 38.60 +.3ArborRT ABR 1.28f 7.6 11 17.19 3.54 2071 16.87 +19.0Arbor prA ABRpA 2.06 7.9 ... 26.44 7.60 2 26.08 +2.1ArborR pfB ABRpB 1.94 7.6 ... 25.82 6.01 3 25.42 +.5ArborR pfC ABRpC 2.13 8.2 ... 27.73 10.00 2 25.86 +.7ArcelorM MT .10p ... ... 25.76 6.64 2855 24.24 +5.9ArchResc ARCH ... ... ... 58.88 21.80 383 47.17 +7.8ArchDan ADM 1.48f 2.6 18 58.68 28.92 2100 57.30 +13.7Archrock AROC .58 5.4 30 10.80 2.09 1341 10.67 +23.2Arconic n ARNC ... ... ... 31.59 6.00 1088 23.99 -19.5ArcosDor ARCO .05p ... 19 6.78 2.96 942 5.49 +9.1Arcosa ACA .20 .3 ... 68.46 28.14 422 57.53 +4.7ArcusBio RCUS ... ... ... 42.36 9.85 329 36.71 +41.4sArdaugh ARD .56 2.1 ...cc 25.75 9.20 257 26.13 +51.8ArdmoreSh ASC .20 5.3 ... 7.92 2.61 597 3.80 +16.2AresCmcl ACRE 1.32 9.3 12 16.49 2.78 298 14.14 +18.7AresDyCr ARDC 1.40 9.4 ...q 15.25 8.10 60 14.86 +4.0AresMgmt ARES 1.88f 3.9 55 49.13 48.28 48.09 Argan AGX 1.00 1.9 13 54.50 29.91 123 52.24 +17.4ArgoGp42 ARGD 1.63 6.4 ... 26.02 9.60 13 25.32 -.8ArgoGpInt ARGO 1.24 2.6 10 57.70 25.00 164 47.25 +8.1AristaNetw ANET ... ... 17 326.60 156.63 509 287.94 -.9ArlingAst AI 1.02 25.1 ...dd 6.18 1.40 189 4.06 +7.4ArlingAst23 AIW 1.66 6.6 ... 25.25 6.42 2 25.00 ArlingAst25 AIC 1.69 6.9 ... 25.00 6.30 3 24.59 +1.6ArlAsst pfB AIpB 1.75 7.8 ... 22.99 4.99 0 22.50 +6.5ArloTc ARLO ... ... ...cc 10.49 1.20 1423 7.41 -4.9ArmadaHof AHH .44m 3.4 34 17.97 6.40 260 12.89 +14.9Armada pfA AHHpA 1.69 6.7 ... 27.77 14.30 13 25.04 -3.9ArmataP ARMP ... ... ...dd 10.48 2.52 93 5.56 +86.3ArmrR pfB ARRpB 1.97 7.9 ... 24.99 ArmourR ARR 1.91 15.7 ... 20.08 4.95 1205 12.17 +12.8ArmRs pfC ARRpC ... ... ... 25.21 7.10 35 24.54 ArmsFloor AFI ... ... ... 5.60 1.12 735 5.16 +35.1ArmstrWld AWI .84f 1.0 18 111.20 57.96 399 87.57 +17.7ArrowEl ARW ... ... 15 108.27 39.25 511 103.78 +6.7ArtisanPtr APAM 2.76a 5.6 15 55.25 17.69 1393 49.34 -2.0Asana A n ASAN ... ... ... 43.72 20.57 746 36.97 +25.1sAsburyA ABG ... ... 16 172.90 39.36 123 172.15 +18.1AshfordHT AHT .24 14.0 ...dd 2.23 .47 1.71 Ashfrd pfD AHTpD 2.11 9.6 ... 24.43 3.00 20 21.94 +38.5sAshfHT pfF AHTpF 1.84 8.5 ... 21.95 2.63 28 21.70 +64.9sAshfrH pfG AHTpG 1.84 8.6 ... 22.15 2.60 30 21.49 +62.2sAshfrdH pfH AHTpH 1.88 8.7 ... 22.13 2.50 9 21.64 +63.0sAshfrdH pfI AHTpI 1.88 8.8 ... 21.99 2.25 42 21.44 +60.4Ashford AINC ... ... 95 21.35 4.50 19 9.51 +10.8Ashland ASH 1.10 1.3 ... 89.62 38.88 491 85.59 +8.1AspenAero ASPN ... ... ...dd 26.98 4.09 196 24.22 +45.1Aspen pfC AHLpC 1.49 5.6 ... 27.68 9.99 19 26.60 +1.6AspIns pfD AHLpD 1.41 5.4 ... 27.17 9.22 13 25.88 -2.7AspnIn pfE AHLpE ... ... ... 26.93 9.72 17 25.72 -2.1AscBnc pfC ASBpC 1.53 6.0 ... 26.50 17.28 2 25.55 -.6AsscBc pf D ASBpD ... ... ... 26.36 15.14 1 25.42 -2.1AsscdBanc ASB .72 3.5 11 21.46 10.23 1472 20.78 +21.9AsdBn pfF ASBpF 1.67 6.5 ... 29.05 24.80 13 25.73 -10.0AssocCap AC .20 .5 45 45.49 24.33 16 37.52 +6.8Assurant AIZ 2.52 2.0 18 143.67 76.27 520 126.30 -7.3sAssuredG AGO .80 1.8 8 45.49 13.64 349 45.32 +43.9AsdGMu01 AGOpB 1.72 6.5 ... 27.90 14.17 3 26.49 +1.3AsdGMu02 AGOpE 1.56 6.0 ... 28.00 15.61 11 26.00 +.8AsdGMu03 AGOpF 1.40 5.5 ... 26.69 15.00 6 25.58 +.5AtHomGr HOME ... ... 31 28.44 1.20 1679 26.91 +74.1Atento SA ATTO .34p ... 60 18.59 .75 8.35 Athene ATH ... ... 6 48.59 13.37 1097 46.74 +8.3Athene pfA ATHpA ... ... ... 25.02 Athene pfB ATHpB 1.41 5.5 ... 27.61 10.00 15 25.82 -4.2sAtkoreInt ATRK ... ... ... 70.52 10.85 444 69.95 +70.2AtlPwr g AT .12 ... ...dd 3.06 1.70 837 2.88 +37.1AtlasCp ATCO .50 3.7 20 14.17 5.39 474 13.47 +24.3Atlas pfD ATCOpD 1.99 7.9 ... 25.63 7.00 4 25.10 -1.3Atlas pfE ATCOpE 2.06 8.2 ... 25.83 7.49 6 25.27 -1.8Atlas pfG ATCOpG ... ... ... 25.80 7.00 6 25.35 -1.2Atlas pfH ATCOpH 1.97 7.8 ... 25.76 7.20 10 25.11 -1.4Atlas pfI ATCOpI ... ... ... 25.70 6.48 11 25.58 +1.5ATMOS ATO 2.30 2.7 18 113.15 77.92 755 85.75 -10.1AultGlHl DPW ... ... ...dd 10.94 .53 7749 4.22 -3.0AuroraC rs ACB ... ... 37 17.16 7.20 8.06 AurynRs AUG ... ... ... 2.66 .71 2.45 AutoNatn AN ... ... 18 82.90 20.59 818 76.23 +9.2Autohome ATHM ... ... 10 147.67 59.54 485 116.51 +17.0Autoliv ALV 2.48 2.7 47 95.93 38.16 497 92.83 +.8AutoZone AZO ... ... 21 1297.82 684.91 339 1169.39 -1.4Avalara AVLR ... ... ... 185.37 55.50 826 163.10 -1.1AvalonHld AWX ... ... ...dd 5.25 1.18 46 3.85 +48.1AvalonBay AVB 6.36 3.6 38 218.03 118.17 746 177.02 +10.3Avangrid AGR 1.76 3.8 36 56.20 35.62 563 46.22 +1.7AvanosMd AVNS ... ... 23 53.61 19.46 222 47.33 +3.2Avantr pfA AVTRpA ... ... ... 97.64 27.11 416 89.40 +.6AvayaHl AVYA ... ... ... 34.06 6.13 882 31.28 +63.3sAveryD AVY 2.48f 1.4 51 181.57 76.96 513 178.47 +15.1Avient AVNT .81 1.8 ... 46.38 8.69 363 45.02 +11.8AvinoSG g ASM ... ... ... 2.82 .26 1970 1.36 +4.6Avista AVA 1.70f 4.3 19 53.00 32.09 513 39.80 -.8Axalta AXTA ... ... 16 31.48 12.92 3440 28.24 -1.1AXIS Cap AXS 1.64 3.3 ... 59.49 31.82 581 49.97 -.8AxisCap pfE AXSpE ... ... ... 26.67 14.00 28 25.40 -1.9AxosFinl AX ... ... 14 48.44 13.69 179 47.83 +27.4AxosF pf AXO 1.56 6.2 ... 27.06 14.28 4 25.09 -1.2Azul AZUL ... ... ... 31.10 5.30 1237 21.38 -6.3AzurePwr AZRE ... ... ... 53.60 12.56 305 32.74 -19.7

- B -B&G Foods BGS 1.90 6.2 11 47.84 10.39 1248 30.79 +11.0B2gold g BTG .16f 3.7 55 7.55 2.16 11888 4.37 -22.0BBX Cap rs BBX ... ... 3 17.85 5.53 13.39 BCE g BCE 3.68e ... ...cc 47.68 31.66 1154 43.46 +1.5BG Staff BGSF .40f 2.8 ... 15.36 7.41 14.48 +7.3BHP BillLt BHP 1.66e 2.1 ... 80.49 29.78 2364 78.76 +20.5BHPBil plc BBL 4.40e ... ... 67.03 23.64 1714 65.10 +22.8BJsWhole BJ .52p ... ... 50.18 19.13 2471 39.80 +6.8BK Tech BKTI .08 2.1 ...cc 3.74 BM Tech n BMTX ... ... ... 18.35 12.00 44 12.55 -17.0BM Tc wt BMTX/WS ... ... ... BP MidPt BPMP 1.32e 11.3 ... 13.62 6.41 615 11.70 +10.4BP PLC BP 2.46f 10.0 ... 33.18 14.74 12148 24.58 +19.8BP Pru BPT 4.14e 106.2 1 6.95 1.26 814 3.90 +63.9BRF SA BRFS ... ... ... 6.32 2.27 6427 3.89 -7.4BRT BRT .88 5.4 ... 17.92 6.00 51 16.31 +7.3BWX Tech BWXT .84f 1.4 28 65.60 40.40 489 60.00 -.5B&W Ent BW ... ... ... 8.24 .77 783 7.02 +100.0BabShDHi BGH 1.84 11.7 ...q 17.16 9.14 60 15.70 +4.0sBadgerMtr BMI .72f .7 63 109.76 41.50 290 105.64 +12.3BainCapS BCSF 1.36m 9.3 18 19.76 7.11 466 14.63 +20.6BainCap rt BCSFr ... ... ... BakHugh BKR .72 2.9 96 25.64 9.12 11466 24.98 +19.8BallCorp BLL .60 .7 56 102.76 51.26 1734 86.50 -7.2Ballanty BTN ... ... ...dd 3.75 1.26 94 2.53 +25.6BanColum CIB 1.27e 3.7 ... 48.30 16.27 205 34.36 -14.5BancCalif BANC .24 1.2 25 20.00 6.44 365 19.25 +30.9BcCalif pfE BANCpE ... ... ... 25.96 9.06 2 25.28 -.1BcCal pfD BANCpD 1.84 7.4 ... 25.82 9.84 29 25.00 -1.6BcBilVArg BBVA .27e 4.9 ... 5.86 2.49 2144 5.55 +12.3BcoBrades BBDO .17r 4.7 ... 5.61 2.58 85 3.58 -22.3BcoBrad BBD .06a 1.5 6 6.29 2.68 36640 3.97 -24.5BcoLatin BLX 1.00e 6.4 10 18.66 7.73 70 15.64 -1.2BcoMacro BMA ... ... 2 31.41 11.45 374 14.10 -9.4BcoSantSA SAN .21e 6.1 ... 3.73 1.78 6432 3.53 +15.7BcoSBrasil BSBR .29e 4.4 8 8.95 3.69 2203 6.59 -23.7BcSanChile BSAC .85e 3.6 ... 24.39 11.43 200 23.40 +23.2BcoChile BCH 1.06 ... 12 23.19 12.50 59 22.28 +9.3BcpSouth BXS .76f 2.5 ... 31.88 17.21 344 31.02 +13.0BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.84e 5.8 ...q 36.33 14.27 39 31.59 +4.8BkAm pfN BACpN ... ... ... 27.50 17.81 154 25.68 -5.9BkofAm BAC .72 2.0 19 37.03 17.95 45856 35.79 +18.1BkAML pfJ BMLpJ 1.02 4.2 ... 25.49 15.57 31 24.15 -5.0BkAm pfE BACpE 1.02 4.9 ... 25.50 16.51 34 24.63 -2.6BkAm pfL BACpL 72.50 5.2 ... 1610.00 1050.00 6 1406.95 -7.4BkAm pfA BACpA ... ... ... 26.43 19.57 76 25.35 BkAm pfC BACpC ... ... ... 26.14 20.28 25.00 BkAML pfL BMLpL 1.02 4.2 ... 25.19 15.95 57 24.07 -3.7BkAm pfM BACpM 1.34 5.2 ... 27.85 18.20 191 26.00 -4.8BkAML pfH BMLpH .77 3.7 ... 22.75 11.58 27 20.93 -6.8BkAML pfG BMLpG .77 3.6 ... 22.74 11.60 1 21.43 -5.1sBk of But NTB 1.76 4.7 13 36.84 13.76 227 37.55 +20.5BkHawaii BOH 2.68 3.0 17 94.18 46.70 301 89.77 +17.2BkMont g BMO 4.24e ... 9 86.77 38.31 1246 83.85 +10.3BigB 3xIn BNKD ... ... ... 97.12 2.00 193 2.16 -45.5BkNYMel BK 1.24 2.8 11 46.84 26.40 6376 43.68 +2.9BkNYM pfC BKpC 1.30 5.2 ... 26.08 18.59 25.02 BkNova g BNS 2.72 ... 9 61.35 31.94 1417 59.74 +10.5BankUtd BKU .92f 2.2 14 43.47 13.47 535 42.01 +20.8sBarHarbr BHB .88 3.1 13 28.40 13.05 34 28.59 +26.6Barclay BCS .15e 1.7 ... 9.34 3.41 3738 8.99 +12.5Barings BBDC .64e 6.4 ... 10.22 4.67 346 9.95 +8.2BaringsCp MCI .96 7.1 ...q 16.59 7.59 35 13.50 +2.4BaringsPt MPV 1.08 8.9 ...q 15.97 7.34 11 12.12 +2.0BarcDisab RODI ... ... ...q 104.33 66.00 103.40 +7.2B&N Ed BNED .60 8.2 9 8.27 1.11 622 7.32 +57.4Barnes B .64 1.2 17 57.06 30.22 169 53.49 +5.5Barnwell BRN ... ... ... 6.99 .30 138 3.25 +155.9BarrickGld GOLD 2.82e ... 11 31.22 12.65 24067 18.97 -16.7BartowG rs VTO ... ... 5 30.83 10.50 118 27.25 +3.5EraGroup ERA/O ... ... 3 10.28 3.50 5.16 BattalOil BATL ... ... ... 13.13 2.25 28 11.93 +43.7BauschHl BHC ... ... 9 32.50 11.15 6049 31.75 +52.6Baxter BAX .98 1.3 44 95.19 69.10 3914 77.94 -2.9BaytexE g BTE ... ... ...dd .98 .19 .52 BeazerHm BZH ... ... 10 20.50 4.39 365 17.85 +17.8BectDck BDX 3.16 1.3 91 284.97 197.75 1316 246.06 -1.7BectDk pfA BDXA ... ... ... 64.12 49.07 59.24 BectDk pfB BDXB ... ... ... 61.08 49.54 108 53.34 -3.2Belden BDC .20 .4 ... 54.80 25.54 250 46.59 +11.2BellRing BRBR ... ... 7 26.53 13.56 126 23.31 -4.1BenchElec BHE .64 2.2 63 30.76 14.06 354 29.72 +10.0Berkley WRB 1.21e 1.7 20 72.25 43.05 782 70.13 +5.6Berkley pfB WRBpB 1.41 5.6 ... 26.37 13.73 25.33 Berkly pfC WRBpC ... ... ... 26.43 15.40 25.00 -2.1Berkly pfD WRBpD 1.44 5.7 ... 26.41 14.21 39 25.34 -1.2sBerkHa A BRK/A ... ... 31 377357 239440 3 377755 +8.6BerkH B BRK/B ... ... 34 250.56 159.50 6332 249.21 +7.5BerkHBcp BHLB .48m 2.3 ... 25.60 8.55 178 20.81 +21.6BerryPlas BERY .12p ... 12 61.00 25.00 827 57.40 +2.2BestBuy BBY 2.80f 2.8 31 124.89 48.11 3707 101.69 +1.9Best Inc BEST ... ... ... 5.83 1.91 2306 2.30 +12.7BigLots BIG 1.20 1.9 17 68.12 10.13 979 62.50 +45.6sBiglari B BH ... ... 3 135.00 37.85 12 139.50 +25.4sBiglari A BH/A ... ... ... 681.95 250.50 1 724.94 +23.9Bill.cmHl BILL ... ... ... 195.95 23.61 1074 171.48 +25.6BioRadA BIO ... ... 5 689.00 309.38 157 597.30 +2.5BioRadB BIO/B ... ... 5 668.56 324.07 600.70 +4.6BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 9.15 4.33 20 7.99 +28.9BiohvnPh BHVN ... ... ... 100.77 26.56 433 86.38 +.8BiomX PHGE ... ... ... 10.34 4.52 126 7.80 +22.3BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 12.12 4.60 0 10.74 +49.4BirksGrp BGI ... ... ... 3.70 .32 2197 2.43 +183.2BitautoH BITA ... ... 8 16.00 9.60 15.94 BlkHillsCp BKH 2.26f 3.8 17 81.43 48.07 512 59.86 -2.6BlKnight BKI ... ... 45 97.19 50.01 665 77.53 -12.2BlkStMin BSM .90e 9.8 15 10.13 4.04 614 9.15 +37.0BlackBerry BB ... ... ... 28.77 2.70 24841 10.91 +64.6BlackRock BLK 16.52f 2.3 27 788.00 323.98 653 719.20 -.3BlkBldAm BBN 1.58 6.3 ...q 27.49 18.55 140 24.95 -7.5BlkCAIT BFZ .87 6.2 ...q 14.65 10.10 30 13.95 -2.0BlkCorBd BHK .78 5.0 ...q 16.59 11.44 126 15.53 -4.7BlkCpHiY HYT .84 7.2 ...q 11.81 6.26 397 11.59 +1.4BlkCrdAllo BTZ .97 6.6 ...q 15.18 9.12 233 14.54 -1.2BlkDbtStr DSU .82 7.6 ...q 11.20 5.92 222 10.85 +3.8BlkEngyRs BGR 1.32 15.3 ...q 10.06 4.14 169 8.63 +21.5sBlkEnhC&I CII 1.20 6.4 ...q 18.72 9.56 135 18.78 +7.9sBlkEEqDv BDJ .56 6.3 ...q 8.87 4.65 548 8.87 +4.7BlEnhGvIn EGF .66 5.1 ...q 13.84 9.62 20 12.84 -4.6BlkFltRtInc FRA .81 6.3 ...q 13.05 6.72 170 12.89 +6.4BlkFloatR BGT .70 5.6 ...q 12.70 7.20 101 12.43 +5.4BlkFL2020 BFO .37 2.6 ...q 14.83 14.06 14.25 BlkGlbOp BOE 1.16 10.6 ...q 11.17 6.85 138 11.00 +.8BlkHlthSci BME 2.40 5.0 ...q 50.94 27.00 30 47.88 +.6BlHlScII BMEZ ... ... ... 30.96 12.60 170 28.13 -1.8BlkIT BKT .37 6.1 ...q 6.25 5.36 408 6.07 BlkIntlG&I BGY .59 10.0 ...q 6.09 3.73 156 5.92 +.9BlkIQM BKN .74a 4.2 ...q 18.62 10.73 49 17.71 +3.1BlkLtdD BLW .95 6.0 ...q 16.25 9.52 68 15.95 +.2BlkLTMu BTA .65a 5.1 ...q 13.31 8.50 43 12.64 -.6BlkMultSec BIT 1.40a 7.9 ...q 17.91 8.41 110 17.70 +.9BlkMuIntD MUI .59a 4.0 ...q 15.26 10.46 66 14.78 -.6BlkMuNYInt MNE .69 4.7 ...q 16.05 12.73 14.55 BlkMunihCA MUC .64 4.3 ...q 15.38 10.76 232 14.83 -1.1BlkMunHIQ MFL .86 6.1 ...q 14.75 9.82 55 13.96 -.9BlMunhNYQ MHN .61a 4.4 ...q 14.34 10.33 31 13.96 -1.1BlMunhNJQ MUJ .71a 4.9 ...q 15.19 10.65 64 14.48 +.1BlkMunihQ MUS .81 6.1 ...q 13.80 9.21 50 13.20 -.2BlkMunHQ2 MUE .82 6.1 ...q 13.96 9.52 44 13.40 -1.8BlMunyCAQ MCA .88 6.0 ...q 15.26 10.25 87 14.49 -3.2BlkMunyInv MYF .97 7.0 ...q 14.96 9.35 40 13.84 -1.0BlkMunyIQ MFT .85 6.0 ...q 15.25 9.60 12 14.25 -.7BlkMYMIQ MIY .83 5.7 ...q 15.08 10.85 85 14.46 -.8BlMunyNYQ MYN .57a 4.3 ...q 13.59 9.92 74 13.29 BlkMunyPaQ MPA .86 5.9 ...q 15.16 10.35 41 14.50 -2.8BlMunyQlty MQY .96 6.1 ...q 17.80 11.16 165 15.81 -4.2BlkMuniyQ3 MYI .70 5.0 ...q 14.72 9.65 116 13.98 -3.3BlkMuniast MUA .65a 4.5 ...q 16.20 9.54 65 14.42 -1.8BlkMu2020 BKK .47a 3.2 ...q 15.08 13.50 14.62 BlkMuBdT BBK .76a 4.8 ...q 16.99 10.26 47 15.91 -.9BlkMuIIQ BAF .82 5.6 ...q 16.37 10.32 26 14.70 -1.5BlkMunIIT BBF .87 6.4 ...q 14.64 9.01 45 13.63 +2.0BlkMuIQT BYM .86 5.9 ...q 15.56 10.41 54 14.76 -2.7BlkMuIT BFK .78 5.2 ...q 15.62 9.25 99 15.06 -2.7

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 2106

Declined 404

New Highs 183

New Lows 2

Vol. (in mil.) 4,516

Pvs. Volume 5,628

4,579

5,273

2784

546

205

22

NYSE NASD

StocksRecap

26,000

27,000

28,000

29,000

30,000

31,000

32,000

S O N D J F

30,880

31,460

32,040 Dow Jones industrialsClose: 31,535.51Change: 603.14 (2.0%)

10 DAYS

10,000

11,000

12,000

13,000

14,000

15,000

S O N D J F

13,000

13,600

14,200 Nasdaq compositeClose: 13,588.83Change: 396.48 (3.0%)

10 DAYS

DOW 31,668.34 31,065.90 31,535.51 +603.14 +1.95% s s s +3.04%

DOW Trans. 13,692.74 13,432.10 13,618.09 +286.82 +2.15% s s s +8.88%

DOW Util. 819.46 798.64 810.38 +14.77 +1.86% t t t -6.28%

NYSE Comp. 15,396.52 15,010.47 15,327.77 +317.31 +2.11% t s s +5.53%

NASDAQ 13,596.59 13,362.66 13,588.83 +396.48 +3.01% s s s +5.44%

S&P 500 3,914.50 3,842.51 3,901.82 +90.67 +2.38% s s s +3.88%

S&P 400 2,574.33 2,496.26 2,564.02 +67.76 +2.71% s s s +11.16%

Wilshire 5000 41,655.35 40,508.68 41,538.33 +1029.65 +2.54% s s s +5.28%

Russell 2000 2,279.54 2,203.03 2,275.32 +74.27 +3.37% s s s +15.21%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Tuesday, March 2, 2021

BlkMuTTT BTT .86a 3.4 ...q 26.00 18.62 59 25.19 -1.9BlkMunienh MEN .73a 6.1 ...q 12.57 7.82 65 11.84 -1.2BlkMunihld MHD .89a 5.5 ...q 17.44 11.67 27 16.08 -.7BlkMunihd2 MUH .81a 5.4 ...q 16.55 9.92 33 14.90 -1.3BlkMuniv2 MVT .88a 6.0 ...q 15.93 9.63 34 14.63 -1.5BlMunyldCA MYC .74a 5.4 ...q 15.27 10.00 23 14.57 -1.5BlkMuniyld MYD .80a 5.6 ...q 15.21 9.90 68 14.19 -1.1BlkMunyNJ MYJ .90 6.3 ...q 15.66 10.37 57 14.36 -.6BlMunQlt2 MQT .80 5.8 ...q 14.93 9.30 72 13.77 -1.5BlkNYMB BQH .74 4.7 ...q 16.87 11.15 15.62 BlkNYIQT BSE .69 4.9 ...q 14.52 10.00 35 14.20 +4.2BlkNYIT BNY .83 5.4 ...q 16.50 10.04 56 15.36 +5.3BlkRsCmdy BCX .79 8.7 ...q 9.25 3.27 504 9.08 +22.5BlkSciTch BST 1.20 2.1 ...q 62.16 22.41 154 56.60 +6.2BlkStMT BSD .78a 5.4 ...q 16.03 9.96 8 14.51 +1.6BlkU&Inf BUI 1.45 5.5 ...q 27.30 12.35 71 26.34 +5.2BlkstFltRt BSL 1.08 7.2 ...q 16.06 8.65 42 14.91 +4.9BlkstGSOSt BGB 1.26 9.6 ...q 14.12 7.91 160 13.17 +5.5Blackstone BX 2.26e 3.2 47 72.10 33.00 2613 70.73 +9.1BlkstnMtg BXMT 2.48 8.2 31 38.56 12.67 1335 30.21 +9.7BlkLSCrInc BGX 1.18 8.4 ...q 15.66 7.86 77 14.01 +4.4BlockHR HRB 1.04 5.2 10 21.88 11.29 1624 19.87 +25.3BlonderT BDR ... ... ...dd 3.80 .38 269 1.61 +21.1BlueApr APRN ... ... ... 28.84 2.01 454 9.13 +63.3BlueCapRe BCRH 2.38e 35.4 ...dd 7.30 6.05 6.72 sBluegVac BXG ... ... ... 8.38 2.74 89 8.70 +9.6BlueLinx BXC ... ... 13 46.75 3.60 94 42.20 +44.2BluerkRsd BRG 1.16 10.7 ... 12.83 3.79 463 10.88 -14.1BluerkRs pf BRGpA 2.06 8.1 ... 26.04 13.00 25.32 +.9BluerkR pfD BRGpD 1.78 6.9 ... 26.21 8.40 12 25.97 +1.1BluerkR pfC BRGpC 1.91 7.4 ... 26.44 9.94 5 25.82 -.7Boeing BA ... ... ... 297.44 89.00 18688 224.39 +4.8BoiseCasc BCC .40 .8 19 54.37 20.08 408 52.45 +9.7sBonanzaCE BCEI ... ... 5 32.32 8.25 396 32.26 +66.9BootBarn BOOT ... ... 47 69.18 8.03 410 64.30 +48.3BoozAllnH BAH 1.48f 1.9 20 100.26 54.37 1260 79.39 -8.9BorgWarn BWA 1.36 3.0 26 46.48 17.00 1844 45.23 +17.1BostBeer SAM ... ... 70 1236.57 290.02 112 1094.48 +10.1BostProp BXP 3.92 3.9 32 138.38 69.69 1193 101.29 +7.2BosProp pfB BXPpB 1.31 5.2 ... 26.15 16.47 4 25.20 -2.9BostonSci BSX ... ... ... 42.37 24.10 7790 38.90 +8.2BostSc pfA BSXpA 1.63 1.5 ... 120.18 99.72 12 110.08 +.5sBldrG&IFd BIF .11a .9 ...q 11.95 7.54 93 11.93 +7.1BowlA BWL/A .70 6.2 31 13.00 7.65 5 11.30 +19.9Box Inc BOX ... ... ...dd 22.09 8.64 2102 18.98 +5.2sBoydGm BYD .28f .5 ... 60.60 6.44 1538 62.12 +44.7BradyCp BRC .88f 1.6 30 54.70 33.00 154 53.65 +1.6BraemHot BHR .64 9.4 ...dd 7.48 1.14 1296 6.81 +47.7BraemHt pfB BHRpB ... ... ... 17.91 3.46 24 16.92 +4.1BraeHtR pf BHRpD ... ... ... 25.75 5.00 6 24.60 +30.9Brandyw BDN .76 6.1 7 14.72 7.48 1652 12.45 +4.5BrasilAgro LND ... ... ... 5.72 2.50 16 4.16 -16.8Braskem BAK ... ... ... 13.34 3.86 562 11.41 +26.6BrghmMnr MNRL 1.04f 7.2 ... 17.50 5.86 590 14.40 +31.0BrightHrz BFAM ... ... 59 182.49 64.23 259 162.84 -5.9BrghtSch BEDU .12p ... ...dd 8.78 5.51 106 6.45 +12.0Brinker EAT ... ... ...cc 74.99 7.00 814 72.41 +28.0Brinks BCO .60 .8 ...dd 82.61 33.17 258 79.69 +10.7BrMySq BMY 1.96f 3.2 ... 67.16 45.76 7319 61.63 -.6BritATob BTI 2.69e 7.5 ... 42.28 27.32 2918 35.81 -4.5BrixmorP BRX .86m 4.4 37 20.87 7.51 2370 19.77 +19.5BrdmkRlty BRMK .12p ... ... 11.66 5.44 1112 10.48 +2.7BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.5 36 158.36 81.90 457 146.48 -4.4BroadNtLs n BNL .14p ... ... Brookdale BKD ... ... ...dd 6.65 1.47 2614 5.70 +28.7BrkfdAs gs BAM 48.00 ... ... 44.24 21.57 2707 41.29 BrookBus BBU .25 .6 ... 44.34 18.60 38 42.21 +12.5BrkfDtla pf DTLAp 1.91 14.5 ... 20.46 8.80 4 13.14 -8.7BrkGblInf INF .08 .6 ...q 13.66 12.38 12.81 BrkfInfra BIP 5.80e 11.3 ... 54.74 25.77 333 51.37 +4.0BrkRlAs RA .20p ... ... 21.37 10.40 479 20.82 +16.8BrkfReEn s BEP ... ... ... 49.87 20.06 442 42.71 -1.0BrwnBrn BRO .37f .8 40 48.76 30.70 988 46.84 -1.2BrownFA BF/A .72f 1.1 44 83.01 41.03 30 68.02 -7.4BrownFB BF/B .72f 1.0 46 83.40 44.68 868 72.86 -8.3Brunswick BC 1.08f 1.2 20 95.30 25.22 795 92.62 +21.5Buckle BKE 1.20 3.1 21 42.36 11.76 340 38.93 +33.3Buenavent BVN .08e .8 ...dd 14.32 5.12 1608 11.05 -9.4sBldBear BBW ... ... ...dd 8.40 1.01 827 7.62 +78.5BungeLt BG 2.00 2.5 22 79.45 29.00 1933 78.68 +20.0BurlStrs BURL ... ... 56 272.66 105.67 382 263.97 +.9ButtrNtwk n BFLY ... ... ... 23.34 16.65 2313 19.31 -7.2sBylineBc BY .24f 1.2 21 20.34 8.13 178 20.59 +33.3

- C -sCAE Inc g CAE .44 ... 30 28.28 9.80 859 29.95 +8.0CAI Intl CAI 1.20f 2.8 41 50.21 10.13 248 43.35 +38.8sCBIZ Inc CBZ ... ... 36 31.13 16.85 324 30.97 +16.4CBL Asc CBL .30 337.1 ...dd .62 .09 .09 CBL pfD CBLpD 1.84 283.1 ... 3.25 .32 .65 CBL pfE CBLpE 1.66 265.6 ... 2.98 .30 .63 CBOE Glb CBOE 1.68f 1.7 22 121.09 72.01 889 100.32 +7.7CBRE GRE IGR .60 8.2 ...q 7.86 3.53 336 7.35 +6.8CBRE Grp CBRE .20 .3 30 82.05 29.17 2274 77.55 +23.6CF Inds CF 1.20 2.6 31 48.88 19.73 1646 45.90 +18.6CIT Grp CIT 1.40 2.9 19 49.09 12.02 1133 47.96 +33.6CIT Gp pfB CITpB 2.25 8.8 ... 27.08 9.97 16 25.47 -4.8CITIC un CCAC/U ... ... ... 14.10 9.14 2 11.60 +1.6CKE Inc CK ... ... ... CKX Lands CKX .12m 1.0 48 11.75 7.50 0 11.45 +20.3CMS Eng CMS 1.74f 3.2 21 68.99 46.03 1918 54.82 -10.1CNA Fn CNA 1.52f 3.5 20 44.97 25.18 370 43.16 +10.8CNH Indl CNHI .14e .9 46 15.43 5.06 3909 15.05 +17.2CNO Fincl CNO .48f 2.0 8 25.77 8.79 1004 24.35 +9.5CNOOC CEO 10.06e 8.6 ... 144.11 81.11 173 116.94 +27.6CNX Midst CNXM 1.57e 17.1 5 12.86 5.20 9.16 CNX Resc CNX .04 .3 ... 14.20 4.26 2475 13.17 +21.9ConslCoal CCR 2.05 43.3 2 8.74 2.78 4.73 CONSOL CEIX ... ... ... 12.50 3.35 286 10.99 +52.4CPI Aero CVU ... ... 7 5.68 1.29 41 4.75 +24.0CRH Med CRHM ... ... ...cc 3.99 .86 291 3.88 +66.5CRH CRH .88e 2.0 ... 47.93 17.73 517 44.52 +4.6CSS Inds CSS .80 8.5 ...dd 9.40 9.39 9.40 CTO Rlty s CTO 4.00f 9.5 7 47.86 25.85 42.13 -.1CTS CTS .16 .5 36 37.26 17.92 93 33.04 -3.8CURO Gp CURO .06p ... 8 20.81 3.43 156 15.16 +5.8CVR Engy CVI 3.20f 14.5 ...cc 28.81 9.81 562 22.03 +47.9CVR Ptr rs UAN ... ... ... 28.04 5.75 42 24.10 +50.4CVS Health CVS 2.00 2.9 13 77.23 52.04 5656 69.28 +1.4CabcoJCP97 PFH 1.91 509.3 ... 3.41 .37 .38 CabAT&T34 GYC .83 3.3 ... 26.58 16.67 25.05 +.5CableOne CABO 10.00f .5 69 2326.80 1031.39 21 1924.44 -13.6Cabot CBT 1.40 2.8 ... 51.81 20.00 232 50.71 +13.0CabotO&G COG .40 2.1 12 22.67 13.16 6303 18.86 +15.8CACI CACI ... ... 15 266.31 156.15 177 226.92 -9.0Cactus WHD .36 1.0 ... 34.80 8.16 446 34.38 +31.9CadencB CADE .60f 2.8 ... 22.23 4.63 746 21.66 +31.9CaledoMn CMCL .44f 3.2 ... 29.39 6.51 110 13.66 -14.0Caleres CAL .28 1.6 8 17.75 3.12 359 17.00 +8.6CalifWtr CWT .92f 1.7 39 60.50 39.74 169 55.16 +2.1sCalix CALX ... ... 80 40.23 5.61 1318 43.15 +45.0CallGolf ELY .04 .1 ... 32.59 4.75 1767 28.99 +20.7CallonPet CPE ... ... 2 2.75 .38 1.04 CallonPt rs CPE/WI ... ... ... 27.50 3.80 CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32 3.2 8 115.03 62.48 771 104.01 +4.1Cameco g CCJ .32 ... ... 17.18 5.30 7320 16.01 +19.5CampSp CPB 1.48f 3.3 17 57.54 40.70 1637 45.52 -5.9CampWrl CWH .54 1.6 ... 42.49 3.40 1727 33.66 +29.2Can-Fite CANF ... ... ... 2.98 1.15 533 2.02 +13.5sCdaGoose GOOS ... ... 69 47.56 12.94 1224 46.66 +56.7CIBC g CM 4.72e ... 8 95.59 46.45 470 93.55 +9.5CdnNR CNI 1.81e ... ... 116.16 65.13 1111 111.90 +1.9CdnNRs CNQ 1.50 ... ... 30.14 6.71 3819 28.53 +18.6CP Rwy g CP 1.53 ... 30 379.00 173.26 498 368.91 +6.4CannaeHl CNNE ... ... 63 46.57 20.51 1719 40.24 -9.1Canon CAJ ... ... 11 25.86 15.46 323 21.87 +12.7CantelMed CMD .21e .3 57 89.10 20.81 285 75.80 -3.9CapOne COF .40m .3 11 125.75 38.00 2715 123.93 +25.4CapOne pfF COFpF 1.55 6.2 ... 25.91 14.05 25.02 CapOne pfB COFpP 1.50 6.0 ... 25.00 CapOne pfJ COFpJ ... ... ... 26.23 10.76 333 24.56 -5.5CapOne pfI COFpI ... ... ... 26.75 11.51 197 25.02 -5.9CpOne pf H COFpH ... ... ... 26.80 16.51 28 25.67 -2.9CapOne pfG COFpG ... ... ... 26.75 14.00 41 25.36 -4.4CapSenL s CSU ... ... ... 41.36 6.75 86 29.18 +136.5sCapriHld CPRI ... ... ... 48.70 5.42 1453 48.26 +14.9CapsteadM CMO .47 8.1 ... 7.85 1.97 861 5.80 -.2Capstd pfE CMOpE 1.88 7.5 ... 25.37 7.05 16 25.01 +1.7CardnlHlth CAH 1.94 3.7 11 59.46 39.05 1887 52.75 -1.5Carlisle CSL 2.10f 1.4 24 159.46 97.55 471 147.95 -5.3CarMax KMX ... ... 24 128.58 37.59 1578 121.39 +28.5Carnival CCL ... ... ... 33.34 7.80 59436 26.31 +21.5CarnUK CUK 2.00f 8.8 ... 31.32 7.08 2602 22.67 +21.0CarpTech CRS .80 1.8 ... 45.63 13.60 553 44.18 +51.7CarrSrv CSV .35f 1.0 38 36.85 13.54 78 34.17 +9.1CarrGlb n CARR .08p ... ... 41.94 12.26 4157 37.20 -1.4Cars.cm CARS ... ... ... 14.43 3.25 1717 14.18 +25.5Carters CRI 2.00 2.4 27 105.41 60.17 1145 84.37 -10.3Carvana A CVNA ... ... ... 314.57 22.16 2517 311.92 +30.2CastlightH CSLT ... ... ...dd 2.15 .60 1146 1.86 +43.1Catalent CTLT ... ... ...cc 127.68 31.04 838 116.40 +11.8CatchMTim CTT .54 5.1 ... 11.43 5.13 193 10.59 +13.1Caterpillar CAT 4.12 1.9 40 226.67 87.50 2870 219.76 +20.7CatoCp CATO ... ... 12 16.51 6.07 97 12.72 +32.6cbdMD YCBD ... ... ... 6.83 .50 638 4.04 +36.9sCedarF FUN 3.74f 7.5 ... 50.10 13.00 715 49.66 +26.2CedarRlt rs CDR ... ... ... 17.49 3.46 CedarR pfB CDRpB 1.81 7.2 ... 25.75 6.85 5 25.00 +15.6CedrRT pfC CDRpC 1.63 7.4 ... 24.59 6.00 8 22.14 +3.5Cel-Sci CVM ... ... ... 40.91 8.10 500 18.85 +61.7sCelanese CE 2.72f 1.9 30 142.70 52.70 729 142.51 +9.7Celestic g CLS ... ... 18 9.38 2.63 310 8.47 +5.0Cellcom CEL ... ... 4 5.49 1.86 3.77 -22.3Cementos CPAC .50e 5.9 ... 9.55 5.54 3 8.48 +13.6Cemex CX .29t ... ... 7.00 1.55 4886 6.84 +32.3Cemig pf CIG .08e 3.9 ... 3.30 1.28 5578 2.04 -29.2Cemig CIG/C .08e 3.2 ... 9.54 1.30 34 2.52 -22.2CenovusE CVE .25 ... ... 7.72 1.41 10610 7.43 +23.0Centene CNC ... ... 19 74.70 43.96 2183 59.39 -1.1CC MLPInf CEN 1.25 299.8 ...q 2.43 .26 .42 CenterPnt CNP .64f 3.3 14 25.39 11.58 4652 19.60 -9.4CentrPt pfB CNPpB ... ... ... 44.56 Centrspce CSR 2.80 4.0 7 77.36 43.58 32 69.91 -1.0InvRlE pfC IRETpC 1.66 6.3 ... 27.33 18.45 26.50 CentElBr B EBR/B ... ... ... 8.22 3.20 128 5.69 -19.6CentElecBr EBR ... ... ... 8.17 2.96 1180 5.59 -20.0CnEurRusT CEE .56e 2.3 ...q 25.91 12.68 8 24.50 +1.8CenPacFn CPF .92 3.9 17 25.16 12.40 119 23.45 +23.4CentSecur CET 1.78e .6 ...q 36.92 19.40 4 36.22 +11.0CentrusEn LEU ... ... ...dd 30.97 3.76 68 24.15 +4.4CentCmtys CCS ... ... 11 63.44 9.04 378 57.65 +31.7CerdHCM CDAY ... ... ... 111.93 38.40 1081 92.92 -12.8Cervecer CCU .74e 4.2 ... 18.76 10.72 341 17.60 +19.7ChannAdv ECOM ... ... 38 28.94 4.39 194 23.88 +49.4

CharahSol CHRA ... ... ...dd 5.75 1.28 88 3.94 +37.3ChardnHl CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... ChrgePt CHPT ... ... ... 5157 30.11 ChRvLab CRL ... ... 40 303.79 95.58 299 289.61 +15.9ChaseCorp CCF .80 .7 31 117.13 52.00 12 112.29 +11.2ChathLTr CLDT 1.32 9.6 29 14.96 3.44 278 13.79 +27.7CheetahM CMCM ... ... ... 5.00 1.11 565 2.92 +62.2Chegg CHGG ... ... ... 115.21 25.89 1075 99.05 +9.7Chemed CHE 1.36f .3 36 560.00 330.01 114 445.81 -16.3Chemours CC 1.00 4.2 ... 29.37 7.02 1250 24.01 -3.1CheniereEn LNG .56p ... ...dd 71.50 27.06 1361 68.27 +13.7sChenEnLP CQP 2.62f 6.3 ...dd 41.74 17.75 707 41.32 +17.2CherHMtg CHMI 1.08m 10.8 ...dd 15.07 2.76 185 10.04 +9.8ChrHMt pfA CHMIpA 2.05 8.1 ... 26.82 6.98 4 25.38 +1.6CherHM pfB CHMIpB ... ... ... 26.25 4.63 1 24.75 +9.4ChesEn pfD CHKpD 4.50 178.4 ... 13.83 1.64 2.52 ChesGranW CHKR .18e 38.7 1 .46 .46 .46 ChespkUtil CPK 1.62 1.5 30 111.40 69.47 63 107.44 -.7Chevron CVX 5.16 5.1 19 104.96 51.60 10439 102.05 +20.8Chewy CHWY ... ... ... 120.00 20.62 1832 104.80 +16.6ChiRivet CVR .88f 3.1 ... 33.60 18.00 32 28.61 +25.2Chicos CHS .36f 14.1 8 4.03 .91 2534 2.55 +60.4Chimera CIM 1.20m 10.2 ...cc 21.53 6.42 1656 11.76 +14.7Chimer pfA CIMpA 2.00 7.9 ... 26.37 7.53 15 25.25 +4.8Chimer pfB CIMpB 2.00 8.4 ... 26.74 6.60 48 23.74 +4.2Chimer pfD CIMpD 2.00 8.6 ... 26.29 6.83 21 23.14 +4.4ChinaDEd DL .45e ... 11 10.87 5.76 91 9.68 +.5ChinaEAir CEA ... ... ... 24.47 15.80 20 23.27 +8.2ChinaFd CHN .55e 1.7 ...q 34.99 15.41 19 32.37 +13.3ChinGrn CGA ... ... 1 6.93 1.77 21 4.86 +35.0ChinaLife LFC .12e 1.1 ... 13.63 8.27 618 10.61 -4.1ChinaMble CHL 1.95e 7.1 ... 41.05 25.35 27.51 -3.6ChOnlEd COE ... ... ...dd 36.42 18.00 38 25.18 -7.1ChinaPet SNP 3.73e 6.8 ... 58.40 38.18 122 54.92 +23.1ChinaPhH CPHI ... ... ...dd 1.40 .32 876 .99 +121.3ChinaSoAir ZNH .64e 1.9 ... 37.94 18.45 24 34.56 +16.6ChinaTel CHA 1.21e 4.6 ... 38.57 24.10 26.45 -4.0ChinaUni CHU .18 ... ... 8.33 5.08 6.03 +6.2ChinaYuch CYD .85e 5.2 5 20.49 7.77 69 16.43 +.6Chipotle CMG ... ... ...cc 1564.91 415.00 281 1484.95 +7.1ChoiceHtls CHH ... ... 79 114.50 46.25 216 106.63 -.1ChubbLtd CB 3.12e 1.9 33 171.66 87.35 1403 167.36 +8.7ChungTel CHT 1.29e 3.3 ... 40.25 34.46 131 39.65 +2.7ChurchDwt CHD 1.01f 1.3 25 98.96 47.98 1174 78.69 -9.8ChCapIII un CCXX/U ... ... ... 12.93 8.99 9.84 CienaCorp CIEN ... ... ...dd 61.52 30.58 1331 53.02 +.3Cigna CI 4.00p 1.9 15 230.90 118.50 1833 214.95 +3.3Cimarex XEC .88f 1.5 8 61.60 12.15 1156 59.00 +57.3CincB pfB CBBpB 3.38 6.8 ... 50.70 36.29 5 49.99 +.8CinciBell CBB ... ... 67 16.05 11.66 306 15.31 +.2Cinemark CNK 1.44f 6.0 10 27.84 5.71 3895 23.90 +37.3CinerRes CINR 1.36 10.4 5 15.91 9.40 12 13.10 +4.1Circor CIR .15 .4 23 39.88 8.00 163 39.36 +2.4Citigp pfN CpN 1.97 7.3 ... 28.80 21.80 195 26.90 -5.6sCitigroup C 2.04 2.9 14 69.43 32.00 28026 69.54 +12.8Citigp pfJ CpJ 1.78 6.5 ... 29.35 18.10 112 27.50 -3.3Citigp pfK CpK 1.72 6.3 ... 28.78 17.76 88 27.39 -4.6Citigrp pfS CpS 1.58 6.3 ... 26.33 19.61 25.00 -2.2CitizFincl CFG 1.56 3.5 12 46.97 14.12 9340 44.30 +23.9CitizF pfD CFGpD ... ... ... 29.06 12.02 22 27.57 -4.4CitizFn pfE CFG.PRE ... ... ... 26.98 12.03 66 25.75 -3.7CitizInc CIA ... ... ...cc 6.70 3.55 76 6.43 +12.2CityOffce g CIO .60m ... 8 12.36 6.12 226 10.22 +4.6CityOff pfA CIOpA 1.66 6.5 ... 27.46 12.00 3 25.40 -6.8Civeo rs CVEO ... ... ... 14.40 4.08 13.68 Clarivate CLVT ... ... ... 33.55 15.00 7053 23.53 -20.8Clarivat wt CCC/WS ... ... ... CleanHarb CLH ... ... ...cc 90.36 29.45 276 87.22 +14.6ClearChan CCO ... ... ...dd 2.26 .36 4788 1.78 +7.9ClrBrTot rs CTR ... ... ...q 34.90 3.50 11.32 -3.4ClearMlp rs CEM ... ... ...q 46.41 3.75 68 22.29 +32.8ClrbEOp rs EMO ... ... ...q 33.80 3.55 9.65 -3.3ClearwPpr CLW .05p ... 19 45.81 11.88 317 35.61 -5.7ClearwEn A CWEN/A 1.19e 4.4 55 34.47 15.29 352 26.96 -8.8ClearwEn C CWEN .93e 3.2 40 37.23 16.12 851 28.81 -9.8ClevCliffs CLF .24 1.7 4 18.77 2.63 19837 13.99 -3.9ClipRlty CLPR .38 ... ...dd 11.95 4.32 89 8.80 +24.8Clorox CLX 4.44f 2.5 20 239.87 156.68 1691 179.77 -11.0Cloudera CLDR ... ... ...dd 19.35 4.76 2273 16.63 +19.6CloughGA GLV 1.44 12.7 ...q 11.73 5.26 68 11.36 +9.6CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 8.9 ...q 16.31 5.87 98 15.59 +13.6CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 9.5 ...q 13.02 5.04 230 12.61 +13.5CCFemsa KOF 1.75e 4.0 ... 57.73 36.16 290 43.31 -6.1CocaCola KO 1.68f 3.4 26 59.00 36.27 13900 49.90 -9.0CocaCEur CCEP 1.12f 2.1 31 55.25 28.35 1018 52.55 +5.5Coeur CDE ... ... 80 12.60 1.98 4507 8.79 -15.1Cohen COHN .80 4.6 ...dd 31.82 2.77 2 17.49 +7.1CohSClosed FOF 1.04 7.9 ...q 13.45 6.27 110 13.20 +6.3Cohen&Str CNS 1.56 2.3 42 78.82 33.52 119 66.50 -10.5CohStInfra UTF 1.60 6.1 ...q 27.48 12.10 193 26.38 +2.2C&SLtDP&I LDP 1.87 7.4 ...q 26.71 12.20 87 25.17 -5.4C&SIncEgy MIE 1.32 41.5 ...q 6.39 1.20 227 3.18 +37.1CohStQIR RQI .96 7.3 ...q 13.74 5.80 406 13.10 +5.6CohStRE RNP 1.48 6.4 ...q 23.74 10.15 107 23.28 +2.0CohStSelPf PSF 2.06 7.5 ...q 31.64 11.22 15 27.50 -2.1CohenStTR RFI .96 6.8 ...q 14.45 7.01 31 14.18 +6.9Colfax CFX ... ... 33 46.45 12.23 527 45.55 +19.1ColgPalm CL 1.76 2.3 24 86.41 58.49 3872 75.60 -11.6CollierC un CCH/U ... ... ... sColonCap CLNY .44 7.2 ... 6.16 1.33 2831 6.09 +26.6ColCap pfG CLNYpG 1.88 7.5 ... 25.00 9.80 23 24.99 +4.1ColCap pfJ CLNYpJ ... ... ... 24.50 7.32 23 24.36 +2.7ColCap pfI CLNYpI 1.79 7.4 ... 24.35 6.75 16 24.24 +2.7ColCap pfH CLNYpH 1.78 7.3 ... 24.42 6.92 17 24.28 +2.2Col SusUS ESGS ... ... ... 32.92 18.00 0 32.46 +8.5ColumbPT CXP .84f 5.7 9 20.15 7.63 1055 14.77 +3.0ColSelTec STK .92a 3.0 ...q 31.52 13.50 55 30.57 +12.2Comcst29 CCZ 1.58e 2.5 ... 73.00 49.75 62.00 +3.4Comerica CMA 2.72 3.9 9 73.73 24.28 1033 70.34 +25.9ComfrtS FIX .46f .7 41 66.27 27.54 358 65.51 +24.4sCmclMtls CMC .48 1.8 39 27.10 10.76 1627 27.36 +33.2CmtyBkSy CBU 1.68f 2.3 22 74.56 47.01 176 72.94 +17.1CmtyHlt CYH 1.67f 19.0 2 11.45 2.25 1728 8.81 +18.6CmtyHcT CHCT 1.71f 3.9 ...cc 51.88 20.12 101 43.60 -7.5CBD-Pao CBD .08e .5 ... 16.76 16.12 15.20 sCompDivHd CODI 1.44 6.3 ...cc 24.28 10.78 393 22.72 +16.8ComDivH pf CODIpA 1.81 7.2 ... 25.81 12.65 11 25.00 -.7CompssMn CMP 2.88 4.4 38 69.24 34.39 193 65.96 +6.9Compx CIX .40 2.8 13 17.45 10.53 2 14.30 +.5ComstMn LODE ... ... ... 9.85 .33 1585 5.28 +407.7ComstkRs CRK ... ... ... 8.48 4.05 2451 5.96 +36.4ConAgra CAG 1.10f 3.2 22 39.34 22.83 2872 34.15 -5.8ConcdMed CCM ... ... ...dd 5.89 1.13 44 3.67 +33.9CondHos rs CDOR .78e 15.5 9 10.71 2.17 18 5.02 +27.4Conmed CNMD .80 .7 ...cc 129.18 37.66 290 122.55 +9.4ConocoPhil COP 1.72f 3.3 ... 55.51 20.84 7182 52.61 +31.6ConEd ED 3.10f 4.6 14 94.63 62.03 4424 67.04 -7.2ConstellA STZ 3.00 1.4 17 242.62 104.28 892 217.75 -.6ConstellB STZ/B 2.72 1.2 18 240.90 107.51 0 220.17 +.4CnE pfB CMSpB 4.50 4.1 ... 113.08 99.60 0 110.00 +.9ContainStr TCS ... ... 43 18.48 1.80 871 16.26 +70.4Contango MCF ... ... ...dd 5.42 .84 659 5.06 +121.0ContMatls CUO ... ... ...dd 10.69 6.19 8.63 ContlRescs CLR ... ... ... 26.29 6.90 1676 25.06 +53.7CooTek CTK ... ... ... 7.45 2.46 180 4.18 +50.9CooperCo COO .06 ... ...cc 396.86 236.68 311 390.85 +7.6sCooperTire CTB .42 .7 81 58.19 13.82 1007 57.25 +41.4CooperStd CPS ... ... ... 43.01 6.64 101 37.84 +9.1sCopaHold CPA 2.64f 2.8 ... 93.43 24.00 697 93.53 +21.1Copel ELP .26e 2.4 ... 17.01 8.28 975 10.62 -25.7CoreLabs CLB .04 .1 ... 38.12 6.68 747 36.84 +39.0CoreMold CMT .05 ... ... 14.92 1.03 58 12.55 -10.9CorePtLd CPLG ... ... 21 10.00 2.18 243 8.95 +30.1Corecivic CXW 1.76 23.2 7 16.57 5.76 2252 7.59 +15.9CoreLogic CLGX 1.32 1.5 ...cc 90.70 24.69 2537 85.41 +10.5CorEn pfA CORRpA 1.84 10.0 ... 25.08 7.57 16 18.43 +2.0CorEnInf CORR .20 2.6 4q 39.03 3.56 348 7.69 +12.3CoreSite COR 4.88 4.1 59 141.50 90.07 430 118.09 -5.7CornrstBld CNR ... ... ... 13.58 2.54 553 11.77 +26.8CrnstTotR CRF 3.35 26.2 ...q 13.34 5.43 546 12.81 +12.4CrnrstnStr CLM 3.40 26.2 ...q 13.53 5.52 760 12.98 +10.7sCorning GLW .96f 2.4 17 39.16 17.44 5593 39.47 +9.6CpBT JCP JBN 1.75 293.1 ... 5.24 .50 .60 CorpOffP OFC 1.10 4.2 50 28.54 15.23 789 26.00 -.3Corteva CTVA .52 1.1 ... 47.15 20.38 2532 46.27 +19.5Cort1Aon27 KTN 2.05 6.3 ... 35.22 25.23 0 32.78 -1.3CortsJCP97 KTP 1.91 251.3 ... 5.90 .70 .76 CortsJCP JBR 1.75 291.2 ... 5.44 .60 .60 CortsPE KTH 2.00 6.0 ... 34.95 29.00 33.58 -2.1Cosan Ltd CZZ .26e 1.4 ... 21.25 8.56 669 18.73 +1.6Costamre CMRE .40 4.2 ... 10.43 3.16 795 9.61 +16.1Costam pfB CMREpB 1.91 7.6 ... 25.50 10.64 25.20 +.6Costmr pfC CMREpC 2.13 8.3 ... 26.00 12.31 4 25.67 +2.0Costam pfD CMREpD 2.19 8.5 ... 26.05 12.96 7 25.80 +1.9Coty COTY .50 6.2 ... 9.44 2.65 13878 8.07 +15.0CousPrp CUZ 1.20 3.5 15 39.16 21.15 805 34.44 +2.8CovantaH CVA .32 2.2 ...dd 15.56 6.57 956 14.27 +8.7CovrAll COVR ... ... ... sCrane CR 1.72 2.0 16 87.74 36.77 261 86.55 +11.4CrwfdA CRD/A .20f 2.1 67 10.14 5.43 20 9.32 +26.1CrwfdB CRD/B .20f 2.2 65 9.79 4.95 2 9.10 +26.4Credicp BAP 8.57e 5.4 14 198.99 110.47 317 158.76 -3.2sCrSuisInco CIK .26 7.9 ...q 3.37 1.97 3466 3.34 +6.0CredSuiss CS 1.22e 8.3 ... 14.95 6.47 1600 14.70 +14.8CrSuiHiY DHY .29 12.2 ...q 2.44 1.28 6279 2.37 +3.7CrescPtE g CPG .03 ... 21 4.20 .51 5745 3.73 +59.4CrestEq CEQP 2.50 10.8 ...cc 23.50 2.65 1276 23.11 +21.8CrossAmer CAPL 2.10 11.9 93 19.32 6.81 85 17.61 +2.6CrosTim CRT 1.75e 19.9 9 9.43 4.01 21 8.78 +6.6CrwnCstle CCI 4.80 3.1 95 180.00 114.18 2198 153.73 -3.4CrwnCst pfA CCIpA 1.72 .1 ... 1557.39 1049.69 1445.00 CrownHold CCK ... ... 23 101.95 42.97 887 98.37 -1.8Cryolife CRY .12 .5 ... 26.60 12.63 114 25.91 +9.7CubeSmart CUBE 1.36f 3.7 31 39.24 19.61 2377 36.47 +8.5Cubic CUB .27 .4 ... 70.22 30.86 364 69.64 +12.3CullenFr CFR 2.88f 2.7 21 109.68 47.69 406 107.50 +23.2CullnF pfA CFRpA 1.34 5.2 ... 25.82 Culp Inc CULP .44f 2.6 9 17.88 5.28 13 17.24 +8.6sCummins CMI 5.40f 2.1 25 260.26 101.03 1143 262.98 +15.8CurtisWrt CW .68 .6 24 129.64 70.56 210 114.81 -1.3CushTRet SRV 1.08 23.2 ...q 7.96 1.31 4.65 -2.5CushngRen SZC 1.64 24.8 ...q 11.37 3.24 6.61 -3.1CushingR rt SZCr ... ... ... CushRoy SRF .48 11.7 ...q 5.71 1.67 4.12 CustomBcp CUBI ... ... 11 28.89 8.36 228 27.70 +52.4CustBc p C CUBIpC .57p ... ... 25.69 13.50 4 24.93 +.3CustBc pfD CUBIpD ... ... ... 26.47 14.10 1 24.85 -1.3CustBc pfE CUBIpE ... ... ... 26.85 11.76 5 24.92 -1.6CustoBc pf F CUBIpF ... ... ... 26.22 12.23 6 24.74 -.9CustBc34 n CUBB 1.34 5.1 ... 26.22 19.94 7 26.03 +1.6CynergT CTEK ... ... ... 3.24 .96 71 2.37 +63.4CypressEn CELP .84 25.7 5 7.30 1.90 83 3.27 +42.2

- D -DCP Mid DCP 1.56 6.5 ... 24.42 2.20 2048 23.92 +29.2DCP Md pfB DCPpB 1.97 8.8 ... 23.21 3.36 17 22.41 +5.6DCP pfC DCPpC 1.99 8.8 ... 23.62 3.79 14 22.56 +4.4DHI Grp DHX ... ... ... 3.20 1.66 94 3.19 +43.7DHT Hldgs DHT .20f 3.5 3 8.68 4.52 2784 5.72 +9.4dMY Tc un DMYT/U ... ... ... 28.75 9.19 26.18 DNP Selct DNP .78 7.6 ...q 12.60 6.76 725 10.33 +.7DR Horton DHI .80f 1.0 19 84.41 25.51 2243 77.64 +12.7Drdgold DRD .21e 2.3 ... 18.05 3.06 259 9.22 -21.4DTE DTE 4.34f 3.6 21 135.60 71.21 987 119.10 -1.9DTEEn 62 DTQ 1.31 5.2 ... 25.78 17.50 25.17 DTE En76 DTJ 1.34 5.3 ... 26.39 17.23 16 25.24 -2.4DTE un DTP ... ... ... 52.86 28.00 9 46.27 -3.9DTE En27 DTW 1.31 5.1 ... 27.90 17.65 12 25.83 -5.0DTE F76 DTY 1.50 5.8 ... 29.00 17.49 27 25.73 -4.0DTF TxF DTF .84 5.9 ...q 15.51 10.53 8 14.32 -3.9DXC Tch DXC .84 3.2 ... 30.14 7.90 2504 25.96 +.8DanaInc DAN .40 1.6 8 25.25 4.22 1867 24.41 +25.1Danaher DHR .72f .3 45 248.86 119.60 1988 225.67 +1.6Danher pfA DHRpA 1.19 .1 ... 1676.83 948.55 3 1537.70 +1.3Danimer n DNMR ... ... ... 24.80 20.22 22.41 -4.7Danimr wt DNMR/WS ... ... ... DaqoNEn s DQ ... ... ...cc 130.33 8.32 2059 117.46 +104.8sDarden DRI 1.20 .9 26 139.32 26.15 1333 139.02 +16.7DarlingIng DAR ... ... ...cc 72.85 10.25 1804 64.06 +11.1DattoHld n MSP ... ... ... 33.46 22.69 260 24.30 -10.0DaVita Inc DVA ... ... 15 125.28 62.20 703 102.85 -12.4Daxor DXR .15 1.3 ... 24.08 8.47 3 11.53 -7.8DeckrsOut DECK ... ... 26 340.58 78.70 360 331.53 +15.6sDeere DE 3.60f 1.0 35 354.41 106.14 2098 359.51 +33.6DE EnhGlb DEX .90 9.3 ...q 9.95 5.43 53 9.68 -.6DelaCO VCF .72 5.0 ...q 15.79 12.25 5 14.37 +1.0DelaDvInc DDF .62 6.4 ...q 13.60 5.00 26 9.75 +5.4DelaNatl VFL .72 5.6 ...q 13.99 9.29 9 12.97 -1.5DelaMN2 VMM .63 4.8 ...q 14.04 10.80 7 13.07 -.4DelekLogis DKL 3.64f 9.7 16 43.15 5.51 75 37.44 +17.0Delek DK 1.24 5.2 10 27.38 7.79 1009 23.88 +48.6sDell C DELL ... ... ... 83.19 25.51 2342 83.09 +13.4DelphiTc DLPH .68 4.0 15 18.51 5.39 17.02 DeltaAir DAL ... ... 7 50.20 17.51 13687 48.06 +19.5sDeltaAprl DLA ... ... ... 28.14 7.53 28 28.00 +39.5Deluxe DLX 1.20 2.9 62 42.98 18.90 242 41.27 +41.3Denbury n DEN ... ... ... 45.10 15.96 584 42.14 +64.0DenisnM g DNN ... ... ... 1.81 .19 23508 1.07 +65.4DesignBr DBI 1.00 7.5 9 14.55 2.60 1900 13.36 +74.6DesktpM n DM ... ... ... 34.94 15.54 3489 20.80 +20.9Despg.cm DESP ... ... ... 14.19 4.44 769 13.03 +1.7DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 13.19 4.99 3783 12.63 +15.9DeutBCT2 pf DXB 1.64 6.7 ... 25.75 21.25 24.54 Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... DevonE DVN .44 2.0 ... 22.66 4.70 11829 22.40 +41.7Diageo DEO 3.51e 2.2 ... 170.37 100.52 514 159.36 +.3DiamShp DSSI ... ... ...dd 15.50 5.31 179 8.16 +22.5sDiamRk DRH .50 5.1 13 10.40 1.96 2876 9.73 +17.9DianaShip DSX ... ... ...dd 3.78 1.25 1030 2.87 +48.7DianaS pfB DSXpB 2.22 8.7 ... 26.24 10.55 5 25.53 +2.7DicksSptg DKS .31 ... 22 80.32 13.46 1046 74.00 +31.6Diebold DBD ... ... ... 16.51 2.80 665 15.26 +43.2DigitalRlt DLR 4.48 3.4 61 165.49 105.00 1931 132.96 -4.7DigitlR pfG DLRpG 1.47 5.9 ... 26.04 15.29 25.04 DigitRl pfL DLRpL ... ... ... 27.78 16.00 12 26.18 -4.1DigitRlt pfJ DLRpJ ... ... ... 27.06 18.91 14 26.00 -.7DigitalR pfI DLRpI 1.59 6.3 ... 26.12 17.50 25.29 Dillards DDS .60 .7 10 128.00 21.50 600 89.18 +41.4Dillard38 DDT 1.88 7.3 ... 25.83 12.77 2 25.62 +3.5DineEquity DIN 3.04f 3.7 6 90.30 14.16 377 81.44 +40.4Discover DFS 1.76 1.8 13 100.96 23.25 2051 97.87 +8.1Disney DIS 1.76 .9 ... 200.60 79.07 10693 194.98 +7.6Div&Inco DNI 1.63 16.6 ...q 12.20 6.55 9.79 DrReddy RDY .29e .5 ... 73.50 33.33 251 60.43 -15.2DocuSec rs DSS ... ... ... 15.60 3.00 1895 3.59 -42.5sDolbyLab DLB .88 .9 32 99.62 44.68 731 100.61 +3.6DollarGen DG 1.44 .7 28 225.25 125.00 3630 192.90 -8.3DomEngy D 2.52m 3.6 ... 89.06 57.79 3972 69.93 -7.0DomEng un DCUE ... ... ... 111.27 75.93 18 94.57 -5.7DomRs76 DRUA ... ... ... 26.50 19.01 52 25.62 -2.1Dominos DPZ 3.76f 1.1 39 435.58 275.22 1158 345.06 -10.0Domtar g UFS 1.82 5.0 ... 39.33 18.40 1112 36.11 +14.1Donaldson DCI .84 1.4 29 62.70 31.08 369 60.10 +7.6sDonlleyRR RRD .12 3.1 4 3.76 .72 4730 3.88 +71.7sDonnlyFn DFIN ... ... ... 26.51 4.04 482 27.95 +64.7DoorDash n DASH ... ... ... 256.09 135.38 4141 168.89 +18.3DorianLPG LPG ... ... 9 14.90 6.08 690 12.80 +5.0DoubLnY DLY ... ... ... 20.10 14.24 171 19.27 +4.1DoubIncSol DSL 1.80a 10.1 ...q 19.98 10.35 422 17.77 +7.2DblLOppCr DBL 2.00a 10.1 ...q 21.10 14.80 54 19.90 +1.3DougDyn PLOW 1.14f 2.3 25 50.86 24.12 70 49.49 +15.7DEmmett DEI 1.12 3.4 19 41.43 22.88 2136 33.33 +14.2Dover DOV 1.96 1.5 28 130.41 62.95 1177 127.37 +.9DoverMot DVD .07m 3.2 11 2.66 1.06 81 2.22 -2.2Dow Inc DOW 2.80 4.5 ... 63.98 21.95 4084 61.54 +10.9Dril-Quip DRQ ... ... ...dd 38.72 22.25 274 36.20 +22.2DriveShack DS .48 18.8 7 3.65 .86 1841 2.55 +7.1DriveS pfB DSpB 2.44 11.7 ... 25.60 5.27 0 20.83 +10.0DriveS pfC DSpC 2.01 9.9 ... 21.65 3.73 0 20.38 +7.9DriveS pfD DSpD 2.09 10.3 ... 23.25 4.88 3 20.25 +6.7DuPnt pfA DDpA 3.50 4.1 ... 89.65 73.69 2 86.00 -2.8DuPnt pfB DDpB 4.50 4.3 ... 118.98 80.00 1 104.00 -10.2DuPont DD 1.20 1.6 ... 87.27 28.33 6869 73.53 +3.4Ducomun DCO ... ... 24 59.00 16.27 64 58.01 +8.0Df&PGblUt DPG 1.40 10.6 ...q 15.19 5.46 456 13.21 +8.3DufPUC DUC .60 5.7 ...q 10.82 7.97 163 10.48 +4.6DukeEngy DUK 3.86f 4.4 21 101.69 62.13 2828 87.04 -4.9DukeEn 73 DUKH 1.28 5.0 ... 26.97 20.20 21 25.55 -4.9DukeRlty DRE 1.02f 2.6 50 43.45 25.19 1665 39.65 -.8Dycom DY ... ... 43 93.59 12.24 438 80.99 +7.2Dynagas DLNG 1.00 34.8 ... 3.97 .98 164 2.87 +14.8Dynags pfA DLNGpA 2.25 9.1 ... 25.10 7.50 3 24.67 +12.9Dynags pfB DLNGpB ... ... ... 22.60 9.90 7 20.89 +12.9Dynex pfA DXpA 2.13 8.1 ... 26.29 Dynex pfB DXpB 1.91 7.6 ... 25.50 9.00 25.14 -.4sDynexC DX 1.56e 8.2 3 19.24 7.04 320 19.03 +6.9

- E -ECA MTrI ECT .31e 78.5 1 .70 .26 .40 sELF Inc ELF ... ... ...cc 26.47 7.58 1128 27.20 +8.0EMCOR EME .32 .3 31 104.00 41.85 396 101.58 +11.1EMX Roy g EMX ... ... ... 3.81 1.18 431 3.09 -7.8ENI E 1.29e 5.6 ...dd 25.43 12.10 336 22.97 +11.5EOG Rescs EOG 1.65f 2.5 ...dd 72.86 27.00 4853 64.98 +30.3EPAM Sys EPAM ... ... 92 402.62 151.97 178 384.65 +7.3EPR Prop EPR 4.32 9.2 14 61.79 12.56 1049 47.05 +44.8EPR pfC EPRpC 1.44 5.8 ... 28.56 8.61 26 24.66 +7.2EPR pfE EPRpE 2.25 6.7 ... 37.84 13.10 3 33.50 +5.8EPR Pr pfG EPRpG 1.44 6.0 ... 25.90 8.84 21 24.01 +2.6EQT Corp EQT .12 .7 ... 19.69 4.90 6779 18.44 +45.1ETF GlCld IVES ... ... ... 60.00 22.11 5 53.97 +3.5AmCusSat ACSI ... ... ... 30.55 EagleCGr GRF .50e 2.3 ...q 8.25 5.20 3 7.93 -.6EagleGrInc EGIF 1.31 10.4 ...q 15.99 8.36 12.55 sEagleMat EXP .40 .3 15 129.92 41.83 514 128.64 +26.9EaglePtCr ECC 2.35 20.7 ... 14.49 3.78 149 11.36 +12.6EaglPt pfB ECCB 1.94 7.6 ... 26.42 13.30 7 25.58 +1.3EagleP27 ECCY ... ... ... 25.65 13.48 2 25.46 +1.3EaglPtIn EIC ... ... ... 19.25 5.62 3 15.42 +7.0Earthstone ESTE ... ... ...dd 7.65 1.44 267 7.11 +33.4EastGvP DEA 1.04 4.8 56 29.70 19.00 873 21.69 -4.2EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.16f 2.3 45 153.26 83.40 207 137.80 -.2EastChem EMN 2.76f 2.5 32 114.41 34.44 815 111.84 +11.5EKodak KODK ... ... ...dd 60.00 1.50 5881 9.15 +12.4sEaton ETN 2.92f 2.2 39 133.92 56.42 2858 134.24 +11.7EV CAMu EVM .68 5.9 ...q 12.05 8.87 88 11.62 -1.1EVCAMu CEV .71 5.4 ...q 14.05 9.80 22 13.13 -4.1EatnVan EV 1.50 2.1 22 75.61 23.59 73.07 +7.6EV EnEq EOI 1.04 6.2 ...q 16.89 9.05 63 16.78 +3.8EV EEq2 EOS 1.05 4.7 ...q 23.00 10.67 98 22.37 +3.1sEV FltRt EFT .91 6.5 ...q 14.02 7.31 194 14.03 +6.6sEVFltRtIP EFF 1.13 7.1 ...q 15.99 8.78 44 15.89 +2.2EV LtdDur EVV 1.22 9.6 ...q 13.33 7.34 311 12.68 +1.2EVMuniBd EIM .77 5.8 ...q 13.70 9.58 245 13.11 -3.6EVMunTT ETX .85 3.8 ...q 23.50 16.10 17 22.50 -3.9EV MuIT EVN .85 6.4 ...q 13.90 9.17 105 13.23 -1.1EV NMuOp EOT 1.03 4.7 ...q 23.18 16.00 25 21.72 +6.0EV NYMu ENX .72 6.0 ...q 12.64 9.40 24 12.02 -2.1EVNYMu EVY .74 5.3 ...q 14.90 10.08 29 14.01 +.2EVRiskMgd ETJ 1.12 10.4 ...q 10.78 6.42 225 10.70 +3.2EV SrFlt EFR .95 7.1 ...q 13.65 7.20 108 13.44 +5.6EV SrInc EVF .42 6.3 ...q 6.73 3.30 158 6.68 +5.0EVShDur EVG 1.08 8.2 ...q 13.36 8.63 26 13.22 +7.0EVTxABdO EXD 1.16 11.3 ...q 10.64 5.41 33 10.31 +4.1sEV TxAd EVT 1.74 7.1 ...q 24.80 11.87 124 24.63 +4.1EV TxAG ETG 1.23 6.6 ...q 18.82 9.07 179 18.58 +1.8EV TxAOp ETO 2.16 8.4 ...q 26.42 10.84 34 25.74 +1.9EV TxDiver ETY 1.01 8.0 ...q 12.79 6.60 252 12.59 +2.8EVTxMGlo EXG .98 10.8 ...q 9.10 4.71 629 9.02 +2.9EVTxBWIn ETB 1.30 8.6 ...q 16.15 8.90 68 15.07 +.5EVTxGBW ETW 1.17 11.9 ...q 10.07 5.49 588 9.85 +1.8EVTxBWOp ETV 1.33 8.8 ...q 15.50 8.59 254 15.17 -1.2Ecolab ECL 1.92f .9 ... 231.36 124.60 1080 211.22 -2.4Ecopetrol EC 1.81e ... ... 18.33 6.28 772 12.43 -3.7Edenor EDN ... ... ... 5.50 2.54 57 3.75 -11.6Edgewell EPC ... ... 25 37.36 20.51 410 30.91 -10.6EdisonInt EIX 2.65f 4.8 12 71.82 43.63 1651 54.91 -12.6EdwLfSci EW ... ... 66 235.28 66.23 3182 85.77 -6.08x8 Inc EGHT ... ... ...dd 39.17 10.70 1196 35.05 +1.71847 Goed n GOED ... ... ... 17.75 5.65 143 11.49 +36.5ElPasE pf EPpC 2.38 4.8 ... 56.26 38.95 6 49.80 -3.8ElancoAn ELAN ... ... ...cc 34.09 15.17 4727 33.65 +9.7Elanco un ELAT ... ... ... 52.49 30.73 5 51.19 +4.8EldrGld g EGO ... ... 21 14.49 4.60 2775 10.46 -21.2Electrmed ELMD ... ... 27 19.73 6.92 29 11.26 +14.8ElementSol ESI .05p ... 26 19.40 5.35 1953 18.80 +6.0ElevCr ELVT ... ... ... 4.90 .89 5613 4.41 +10.5EliLilly LLY 3.40f 1.6 30 218.00 117.06 2797 206.47 +22.3EllingtRM EARN 1.12 9.1 95 13.30 2.70 49 12.33 -5.4Ellomay ELLO ... ... ... 37.58 10.57 30.88 -8.1EllswthFd ECF .80e 5.5 ...q 17.34 6.28 92 14.55 +4.9Ellswt pfA ECFpA 1.31 5.0 ... 27.60 21.04 2 26.12 -.2eMagin EMAN ... ... ...dd 5.24 .14 2423 4.52 +173.9EAndinA AKO/A .68e 4.6 ... 15.04 9.33 6 14.82 +11.3EAndinB AKO/B .74e 4.3 ... 17.36 10.15 2 17.22 +15.2Embraer ERJ .13e 1.5 ... 15.75 3.96 4906 8.69 +27.6EmerHldg EEX .30 5.2 ... 6.83 1.50 278 5.74 +5.9EmergBio EBS ... ... 58 137.61 46.37 737 102.20 +14.1EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 2.02f 2.3 27 89.10 37.75 1845 88.44 +10.0EmerR hs MSN ... ... ... 2.60 .63 199 1.55 +54.2EmpOPES ESBA .34 3.0 ... 12.50 5.19 1 11.31 +23.7

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, March 2, 2021

EmpOP60 OGCP .34 2.9 ... 12.31 5.25 11.66 +22.3EmpOP250 FISK .34 3.0 ... 13.57 5.19 1 11.19 +21.8EmpStRTr ESRT .34 3.0 22 12.66 5.19 1748 11.38 +22.1EmployH EIG 1.00f 3.0 ... 41.11 25.53 147 33.86 +5.2EnableMid ENBL .66 9.6 7 7.19 1.61 3262 6.87 +30.6Enbridge ENB 2.55 ... 48 38.97 22.57 4601 34.75 +8.6EncompHlth EHC 1.12 1.4 24 88.42 48.01 525 79.94 -3.3EndvSilv g EXK ... ... 97 6.91 .99 4784 5.83 +15.7EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.8 ... 53.19 26.60 490 42.19 Energiz pfA ENRpA 1.88 2.1 ... 108.00 61.60 16 89.38 -.3Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 6.45 .78 3078 5.19 +21.8EgyTrnsfr ET .61m 7.5 ... 12.25 3.75 25332 8.12 +31.4EnTrfr pf C ETPpC ... ... ... 24.19 6.24 28 21.91 +6.0EnTrfr pf D ETPpD ... ... ... 24.63 6.21 25 22.75 +6.8EnTrfr pfE ETPpE ... ... ... 24.89 8.18 46 22.70 +.7EnerpacTl EPAC .04 .2 ...dd 25.96 13.28 247 25.21 +11.5Enerpls g ERF .12e 2.5 6 5.42 1.15 2424 4.78 +52.7EnersisAm ENIA .39e 5.1 ... 9.41 5.22 1266 7.55 -8.2Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 6.0 1 4.54 2.95 1056 3.67 -5.7EnerSys ENS .70 .7 42 96.04 35.21 196 94.09 +13.3EnLinkLLC ENLC 1.03e 24.5 6 4.82 .88 6606 4.21 +13.5Ennis Inc EBF .90 4.4 14 21.11 13.98 104 20.39 +14.2sEnovaIntl ENVA ... ... 3 31.21 7.84 517 31.50 +27.2sEnPro NPO 1.04 1.2 48 83.99 30.04 111 85.09 +12.7Ensrvco rs ENSV ... ... ... 5.85 1.13 1.98 Entercom ETM .08 1.7 6 6.35 .75 2636 4.80 +94.3EntArk66 EAI 1.22 4.8 ... 26.85 20.00 15 25.32 -3.8EntArk 63 EAE 1.19 4.7 ... 26.30 19.62 25.13 EntArk 52 EAB 1.23 4.9 ... 26.52 18.63 25.14 Entergy ETR 3.80f 4.3 38 128.75 75.20 1796 87.76 -12.1EntLA 66 ELC 1.22 4.8 ... 26.96 20.29 19 25.46 -5.3EntgyLA52 ELJ 1.31 5.2 ... 26.79 20.51 25.27 EntLA 63 ELU 1.18 4.7 ... 26.02 20.13 25.08 EntMS FtM EMP ... ... ... 27.37 20.26 12 25.62 -4.8EntgyNO ENO ... ... ... 27.51 22.00 40 25.55 EntgyNO 52 ENJ 1.25 4.9 ... 26.16 21.06 1 25.36 -1.8EntgyTx64 EZT 1.41 5.6 ... 27.21 21.94 25.22 EntProdPt EPD 1.80f 8.0 16 25.10 10.27 13195 22.38 +14.2Entravisn EVC .10 3.0 21 3.60 1.10 295 3.33 +21.1Envela n ELA ... ... ... 7.42 2.93 84 5.38 +3.5Envestnet ENV ... ... 83 92.51 45.53 1836 67.82 -17.6EnvistaH NVST ... ... 25 41.40 10.08 1184 39.47 +17.0Enviva EVA 3.12f 6.0 ...cc 53.96 20.63 501 52.40 +15.4EnzoBio ENZ ... ... ...dd 4.85 1.56 199 2.95 +17.1Equifax EFX 1.56 .9 39 196.47 103.01 1276 166.61 -13.6Equinor EQNR .44f 2.3 ... 20.38 8.41 3097 19.25 +17.2EquinxGl EQX ... ... ... 13.66 4.63 2069 8.05 -22.1EquitHld EQH .68f 2.2 ... 31.37 9.89 3003 30.26 +18.2EquitH pfA EQHpA ... ... ... 27.38 9.25 60 25.62 -3.8EquitMid ETRN .60e ... 7 11.66 3.75 3169 7.50 -6.7EquityCmw EQC 2.50e ... 8 30.97 24.38 1058 28.12 +3.1EqCm pfD EQCpD 1.63 5.4 ... 31.98 24.10 2 30.00 +.4EqCm pfE EQCpE 1.81 ... ... EqLfPrp ELS 1.37e 2.2 39 76.06 41.97 1083 61.39 -3.1EqtyRsd EQR 2.41 3.6 26 81.18 45.43 2726 66.75 +12.6EquusTR EQS ... ... 23q 2.32 .74 38 1.80 -16.7Eros Intl EROS ... ... 6 4.36 1.10 25120 1.95 +7.1EscoTech ESE .32 .3 28 111.75 62.64 75 108.45 +5.1Espey ESP 1.00 5.2 53 23.00 15.97 1 19.16 +1.3Essent ESNT .64 1.5 8 49.53 17.52 1023 43.39 +.4EssentPr EPRT .92f 3.9 76 26.70 6.08 773 23.67 +11.7EssentUtil WTRG 1.00f 2.3 32 48.89 30.40 1236 43.01 -9.1EssenUt un WTRG/U ... ... ... 64.01 41.66 6 55.68 -10.2EssexPT ESS 8.31 3.2 28 303.22 175.81 574 259.97 +9.5EsteeLdr EL 2.12 .7 ...cc 298.31 137.01 1047 293.95 +10.4sEthanAl ETH .84 3.2 48 26.35 8.38 389 26.14 +29.3Etrac2xMtg MORL 3.31e 1384.9 ...q 14.44 .23 .24 Euronav EURN 2.41e ... 4 12.47 7.21 1257 9.05 +13.1EuroEqFd EEA .14e 1.3 ...q 10.90 5.73 37 10.52 +1.2EvansBc EVBN 1.20f 3.1 15 39.64 20.50 19 32.93 +19.6Eventbr EB ... ... ... 22.34 5.71 1413 21.54 +19.0sEvercore EVR 2.44f 2.0 22 126.58 33.25 851 124.92 +13.9EverestRe RE 6.20 2.6 19 269.59 157.32 205 242.64 +3.7Evergy EVRG 2.14f 4.0 24 73.16 42.01 2358 53.96 -2.8sEveriHldgs EVRI ... ... ...dd 15.64 1.55 1277 15.89 +15.1EversrceE ES 2.27f 2.8 26 98.92 60.69 1301 80.73 -6.7Evertec EVTC .20 .5 30 42.35 18.21 1099 36.76 -6.5EvolentH EVH ... ... ...dd 22.35 3.50 1083 19.54 +21.9EvolPetrol EPM .10m 2.8 6 5.12 2.09 109 3.53 +23.9EvoquaWt AQUA ... ... ...dd 31.63 7.09 1891 26.09 -3.3ExantasCap XAN .90f 20.7 ...dd 10.87 .95 4.34 +8.8Express EXPR ... ... 8 13.97 .57 11967 2.82 +209.9Exterran EXTN ... ... 16 8.93 3.23 241 5.50 +24.4ExtraSpce EXR 3.60 2.9 30 131.59 72.70 900 123.79 +6.8sExxonMbl XOM 3.48 6.2 72 57.25 30.11 36956 56.40 +36.8

- F -FB Finl FBK .44f 1.0 17 44.84 14.38 123 43.84 +26.2FBL Fn FFG 2.08f 3.6 18 58.37 29.01 63 57.49 +9.5FMC Corp FMC 1.92f 1.8 28 123.66 56.77 1437 106.67 -7.2FNBCp PA FNB .48 3.9 11 12.70 5.05 1795 12.17 +28.1FNB FL pfE FNBpE ... ... ... 31.50 15.25 13 27.04 -4.8FS KKR rs FSK ... ... 6 22.96 7.60 627 19.36 +16.9FTI Cnslt FCN ... ... 50 144.10 94.87 543 115.30 +3.2FTS Int rs FTSI ... ... ... 21.36 3.02 194 20.28 +5.6sFabrinet FN ... ... 29 90.61 44.00 182 91.66 +18.1FactsetR FDS 3.08f 1.0 35 363.64 195.22 237 311.18 -6.4FairIsaac FICO .08 ... 93 530.95 177.65 192 471.95 -7.6FangHld rs SFUN ... ... 1 22.60 8.10 16.40 FarPtAc un FPAC/U ... ... ... 15.87 8.55 10.76 Farfetch FTCH ... ... ... 73.87 5.99 8014 65.10 +2.0sFarmland FPI .20 1.6 ...cc 12.30 5.05 272 12.32 +41.6Farmln pfB FPIpB 1.50 5.8 ... 26.25 17.01 3 25.85 +1.0FedExCp FDX 2.60 1.0 ...cc 305.66 88.69 2012 262.09 +1.0FedAgric AGM 3.52f 4.0 ... 90.70 40.05 53 88.92 +19.8FdAgricA AGM/A 3.52f 4.8 22 79.24 41.26 0 72.66 +11.4FAgMt pfA AGMpA 1.47 5.8 ... 27.72 19.48 25.24 FAgMt pfC AGMpC 1.50 5.6 ... 28.65 19.90 0 26.75 -1.2FdAgM pfD AGMpD ... ... ... 28.02 19.03 5 26.75 -1.5FedRlty FRT 4.24f 4.1 45 122.28 64.11 1009 104.00 +22.2FedRlt pfC FRTpC 1.25 4.8 ... 27.19 16.01 10 25.80 -.3FedSignl FSS .32 .8 36 38.92 23.32 211 37.86 +14.1FedHerm B FHI 1.08 3.8 ... 31.36 13.06 798 28.73 -.6FedPMu FMN .88 6.2 ...q 16.76 10.01 35 14.22 -3.9Ferrari RACE 1.03 .5 ... 233.66 127.73 367 197.70 -13.9sFerro FOE ... ... 13 16.47 7.52 638 16.70 +14.1FidCorpBd FCOR 1.58 2.9 ...q 58.20 44.10 33 55.19 -3.6FidLtdTm FLTB .98 1.9 ...q 52.90 45.81 44 52.46 -.8FidTotBd FBND 1.20e 2.3 ...q 55.41 45.08 478 53.02 -2.3FidlNatFn FNF 1.44f 3.6 15 43.52 19.00 2552 39.66 +1.5FidNatInfo FIS 1.56f 1.1 ...cc 156.73 91.68 3530 139.60 -1.3FidClayOp FMO 1.72f 118.0 ...q 5.17 .53 1.46 FinVolut FINV .19p ... ... 8.16 1.22 2647 5.85 +119.1FstAFin FAF 1.84f 3.4 10 66.78 29.36 1093 54.04 +4.7FstBcpPR FBP .28f 2.5 24 11.25 3.50 1173 11.05 +19.8FstCwlth FCF .44 3.2 17 14.15 6.77 404 13.71 +25.3THLCred22 TCRZ 1.69 6.9 ... 25.60 13.00 24.34 FstHorizon FHN .60 3.6 9 17.26 6.27 5119 16.83 +31.9FstHrz pfA FHNpA 1.55 6.1 ... 26.80 14.50 3 25.50 -4.1FstHoriz pfB FHNpB ... ... ... 28.34 24.00 2 26.50 -5.5FstHoriz pfC FHNpC ... ... ... 28.98 24.65 3 26.70 -6.9FstInRT FR 1.08f 2.5 26 44.79 25.89 1509 42.98 +2.0FMajSilv g AG ... ... ...dd 24.01 4.17 8532 16.81 +25.1FstRepBk FRC .80 .5 46 180.35 70.06 867 172.52 +17.4FstRep pfF FRCpF 1.43 5.7 ... 25.77 18.11 25.10 FtRepB pfH FRCpH 1.28 5.0 ... 27.00 15.11 21 25.54 -5.3FtRpBk pfG FRCpG ... ... ... 26.58 16.55 13 25.32 -.1FtTr 22 FIV ... ... ... 9.33 5.23 38 9.31 +3.6FtTrGlob FAM .90 9.0 ...q 11.30 7.68 32 10.04 -4.8FT DynEq FDEU 1.45 11.8 ...q 13.82 7.22 26 12.31 +4.3FTEgyInco FEN 2.32 18.9 ...q 19.99 6.03 220 12.30 +15.0FTEnInfra FIF 1.32a 11.6 ...q 15.69 6.05 63 11.35 +8.3FtTrEnEq FFA 1.14 6.3 ...q 18.24 9.17 32 18.12 +2.8FT HiLgSh FSD 1.20 8.0 ...q 15.40 9.55 45 14.93 +1.1FT IntPfd FPF 1.95 8.4 ...q 24.19 10.75 106 23.18 -3.6FT MLP&E FEI 1.42 21.8 ...q 10.61 2.44 344 6.51 +12.0FstTrMtg FMY 1.02 7.4 ...q 14.78 12.17 5 13.70 -1.5FT MLPEn FPL 1.26 25.7 ...q 8.27 2.60 117 4.91 +15.0FTSpecFin FGB .70 19.0 ...q 5.70 1.26 57 3.69 +18.3FT EmOp FEO 1.40 9.4 ...q 15.75 8.64 14 14.85 +3.7FTrSenFlt FCT .72 6.0 ...q 12.40 6.80 152 12.07 +3.9FirstEngy FE 1.56f 4.7 25 48.51 22.85 3292 33.41 +9.1500.com WBAI ... ... ... 35.00 2.51 1110 24.89 +176.6FvPntHld FPH ... ... ...dd 8.05 3.62 37 6.50 +19.0FlagstarB FBC .24f .5 14 47.92 16.76 553 44.52 +9.2F&C DynPf DFP 1.92 6.6 ...q 30.18 11.00 67 29.31 +.9FlrtyPfdInc PFD 1.08 6.0 ...q 20.88 7.34 47 17.92 -5.4FlrtyPfdOp PFO .88 7.0 ...q 14.12 6.01 42 12.53 -4.5FlrtyPfdSc FFC 1.63 7.3 ...q 23.85 9.01 121 22.33 -4.7FlrtyTotR FLC 1.63 7.1 ...q 24.48 8.87 26 22.97 -3.0Flanign BDL .30f 1.2 13 26.64 8.50 2 24.88 +25.9Fleetcor FLT ... ... 34 292.70 168.51 506 282.50 +3.5Flex LNG FLNG .10p ... ...cc 9.68 FlexSolu FSI ... ... 16 5.65 .86 137 3.87 +55.4Flor&Dec FND ... ... 100 108.54 24.36 1014 95.68 +3.0Flotek FTK ... ... ...dd 3.09 .66 214 2.26 +7.1FlowrsFds FLO .80 3.7 47 25.18 17.42 1011 21.82 -3.6Flowserve FLS .80 2.1 ...cc 42.54 18.98 1575 38.13 +3.5Fluor FLR .40 2.3 ... 21.50 2.85 4568 17.14 +7.3FlyLeasing FLY 1.00 9.3 10 17.22 3.41 973 10.73 +8.9FEMSA FMX .74e 1.1 ... 86.89 52.91 445 69.53 -8.2FootLockr FL .80f 1.5 17 54.77 17.46 3716 51.65 +27.7FordM F ... ... ... 12.40 3.96 42458 11.98 +36.3FordM59 FpB 1.55 5.9 ... 27.20 10.93 56 26.11 -3.8Forestar FOR ... ... 14 24.09 9.43 63 21.65 +7.3Fortis FTS 1.91 4.9 23 43.89 28.59 557 39.26 -3.8Fortive FTV .28 .4 44 82.12 37.31 1581 67.98 -4.0FortTrInf FTAI 1.32 4.7 ...cc 28.22 3.69 624 27.79 +18.5FortTr pfA FTAIpA ... ... ... 26.00 4.92 9 25.13 +11.6FortunaSlv FSM ... ... 30 9.85 1.47 4439 7.18 -12.9FBHmSec FBHS 1.04f 1.2 30 93.40 33.90 832 86.21 +.6sForumEn rs FET ... ... 2 21.44 3.00 86 22.72 +90.9FourCorP s FCPT 1.27f 4.7 12 30.89 12.80 381 27.24 -8.5FourSeEd FEDU 3.32 214.2 1 2.40 .63 87 1.55 +43.5FrancoN g FNV 1.04f 1.0 98 166.11 77.18 1048 106.16 -15.3FrankCov FC ... ... ...dd 32.09 12.61 109 26.30 +18.1FrankRes BEN 1.08 4.0 9 28.59 14.91 2852 27.20 +8.8FrkStPrp FSP .36 6.7 18 7.64 3.34 500 5.36 +22.7FrkLtdDur FTF .94e 10.0 ...q 9.63 5.56 88 9.44 +.2FrkUnv FT .40 5.3 ...q 7.74 4.65 84 7.48 -.1sFranksIntl FI .30 5.5 ... 5.27 1.49 1947 5.41 +97.4FrptMcM FCX ... ... 23 39.10 4.82 21579 34.90 +34.1FresenMd FMS .51e 1.5 ... 46.55 29.17 195 35.04 -15.7FDelMnt FDP .20 .8 11 37.47 20.25 175 25.85 +7.4FriedmInd FRD .08 .9 ...dd 9.90 3.72 40 9.09 +32.5Frontlne FRO .60e ... ...dd 11.95 5.28 1296 6.97 +12.1fuboTV n FUBO ... ... ... 62.29 10.79 7535 38.78 +38.5FullerHB FUL .65 1.1 24 59.23 23.68 279 58.06 +11.9FutureFuel FF .24a 1.6 19 17.86 6.65 107 15.31 +20.6

- G -GAMCO s GBL .08 .4 9 20.98 9.03 25 19.75 +11.3GATX GATX 2.00f 2.0 24 101.16 50.69 192 98.39 +18.3GATX 66 GMTA ... ... ... 27.69 13.62 10 25.53 -3.8GCP ApT GCP ... ... 53 27.78 14.24 168 25.50 +7.8GDL Fund GDL .64 7.3 ...q 9.17 4.94 46 8.80 +.9sGFL Env GFL ... ... ... 32.25 11.92 1403 31.64 +8.4GMAC CpT ALLYpA 2.03 7.8 ... 27.26 12.61 181 25.91 -4.2GMS Inc GMS ... ... 28 37.85 10.39 497 37.31 +22.4GP Strat GPX ... ... 24 14.27 5.20 24 13.55 +14.2GSX Tch GSX ... ... ... 149.05 27.06 2836 104.95 +103.0tGTT Comm GTT ... ... ...dd 15.23 1.79 30465 1.87 -47.6GabCvInc GCV .48 7.5 ...q 6.83 3.20 38 6.36 +1.8GabDvInc GDV 1.32 5.7 ...q 23.24 10.40 138 23.10 +7.6GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.8 ... 26.43 24.00 25.35 GabDiv pfG GDVpG 1.31 5.1 ... 26.91 20.60 3 25.75 -.5GabDvI pfH GDVpH 1.34 4.9 ... 28.05 21.08 2 27.20 +.2GabelliET GAB .60 8.9 ...q 6.84 2.89 526 6.77 +8.0GabllE pfG GABpG 1.25 4.9 ... 26.15 19.90 3 25.49 -1.0Gabeli pfJ GABpJ ... ... ... 27.14 22.50 3 26.00 -.4GabEq pfH GABpH 1.25 4.9 ... 26.22 20.49 3 25.55 -1.2sGabGSmM GGZ ... ... ... 14.09 5.38 13 14.24 +9.1GabGSm pfA GGZpA 1.36 5.2 ... 26.40 20.66 0 26.07 -.6GabGUtil GLU 1.20 6.4 ...q 19.90 10.34 10 18.73 +1.7GabGUtil pf GLUpA 3.00 6.4 ... 48.00 43.12 0 46.52 +.7GabGoAn GGO .80 5.6 ... 14.85 5.51 3 14.16 +18.0GabGo pfA GGOpA ... ... ... 41.38 36.19 0 40.98 +.4GabHlthW GRX .52 4.2 ...q 12.53 6.85 19 12.30 +2.9GabHlt pfA GRXpA 1.44 5.5 ... 26.15 25.40 26.04 GabHlt pfB GRXpB 1.47 5.8 ... 27.25 21.00 25.37 sGabMultT GGT .88e 9.2 ...q 9.54 3.04 72 9.58 +20.4GabMul pfE GGTpE ... ... ... 28.47 17.64 1 25.80 -1.0GabUtil GUT .60 7.5 ...q 8.29 4.50 106 8.03 -1.1GabUt pfA GUTpA 1.41 5.2 ... 29.52 22.00 2 27.35 +.3GabUtil pfC GUTpC ... ... ... 26.72 22.10 4 26.18 +.9GalianoG GAU ... ... ... 2.12 .56 2004 1.11 -1.8Gallaghr AJG 1.92f 1.6 31 129.12 65.09 601 122.30 -1.1GamGldNR GGN .84 24.6 ...q 4.03 1.98 948 3.41 -2.8GamGld pfB GGNpB 1.25 4.9 ... 25.60 20.25 3 25.30 -1.0GamNRG&I GNT .84 17.0 ...q 5.62 2.28 56 4.95 -3.1GamNR pfA GNTpA 1.30 5.1 ... 26.29 20.30 2 25.66 -1.9GameStop GME 1.52 1.3 ... 483.00 2.57 49330 120.40 +539.1Gannett GCI 1.52 28.7 31 5.88 .63 1762 5.29 +57.4Gap GPS ... ... 11 26.99 5.26 8130 25.59 +26.7Gartner IT ... ... 78 191.66 76.91 572 184.19 +15.0GasLogPt GLOP .20m 6.5 1 7.42 1.51 469 3.07 +12.9GasLPt pfA GLOPpA ... ... ... 22.89 6.40 21 21.35 +33.4GasLg pf B GLOBpB ... ... ... 21.40 5.50 31 20.23 +38.5GasLog pfC GLOPpC 2.13 10.3 ... 21.65 5.23 22 20.61 +37.4GasLog GLOG .20m 3.4 ...dd 6.50 2.23 2499 5.81 +56.2GasLog pfA GLOGpA 2.19 8.9 ... 25.00 13.52 22 24.50 +3.8GatesInd GTES ... ... 57 18.22 5.42 4113 15.47 +21.2GeeGroup JOB ... ... ... 2.49 .17 542 1.78 +78.7GencoSh GNK .70a 6.8 ...dd 11.15 4.27 361 10.24 +39.1Generac GNRC ... ... ...cc 364.00 75.50 810 346.25 +52.3GAInv GAM 1.15e .9 ...q 39.26 21.91 28 38.35 +3.1GAInv pfB GAMpB 1.49 5.4 ... 29.74 23.25 2 27.40 -.4GenDynam GD 4.40 2.6 15 170.19 100.55 1113 167.06 +12.3GenElec GE .04 .3 37 13.35 5.48 77746 13.11 +21.4GenMills GIS 2.04f 3.7 19 66.14 46.88 5635 54.74 -6.9GenMotors GM ... ... 12 57.05 14.33 15358 52.54 +26.2Gensco GCO ... ... 14 49.16 5.52 189 47.98 +59.5GenesisEn GEL 2.14e 24.8 ...cc 12.08 2.58 2837 8.63 +39.0GenesisHlt GEN .24 29.2 ...dd 1.75 .40 1216 .82 +69.3GenieEn GNE .30 3.7 ... 9.60 4.60 144 8.06 +11.8GenieE pfA GNEpA .64 7.1 ... 9.54 5.73 3 9.00 +2.5Genpact G .39 ... 26 43.94 19.41 1007 40.76 -1.5sGenuPrt GPC 3.16 2.9 ... 108.55 49.68 1034 108.31 +7.8Genworth GNW ... ... 10 4.84 1.87 10217 3.31 -12.4GeoGrp GEO 1.36m 18.1 8 17.22 6.70 3976 7.52 -15.1GeoPark GPRK .05r ... ... 18.08 5.44 349 16.47 +26.8GaPw 77 GPJA ... ... ... 28.64 20.87 8 26.12 -8.5Gerdau GGB .02e .4 57 5.47 1.65 8273 4.73 +1.3GerNew GF 1.23e .4 ...q 21.15 8.24 18 20.20 +6.1GettyRlty GTY 1.48 5.2 15 31.90 16.36 190 28.49 +3.4GigCap3 un GIK/U ... ... ... 21.00 9.81 3 16.67 +6.2sGildan GIL .62f 1.9 18 31.41 9.42 984 31.76 +13.4Glatfelter GLT .54 3.9 ... 18.40 9.44 14.00 sGlaukos GKOS ... ... ... 98.24 23.31 483 97.42 +29.4GlaxoSKln GSK 2.89e 8.6 ... 43.39 31.43 5473 33.73 -8.3GlbMed GMRE .80 5.9 ...cc 15.78 6.98 202 13.50 +3.4GlMed pfA GMREpA 1.88 7.1 ... 28.11 15.82 9 26.33 -2.0GlobNetL GNL .94 5.2 29 19.86 8.77 2245 18.03 +5.2GlNetL pfA GNLpA 1.81 7.1 ... 26.70 9.05 4 25.59 -2.2GlobPtrs GLP 2.12e 10.4 ...dd 21.98 6.30 140 20.39 +22.7GlobPtr pfA GLPpA 2.44 9.5 ... 26.97 7.50 7 25.77 +1.7GlobPay GPN .78 .4 ...cc 215.70 105.54 1818 202.18 -6.1GlbShip pfB GSLpB 2.19 8.8 ... 25.67 10.08 34 25.00 +.5GlShipLs GSL ... ... ... 17.69 2.61 648 14.38 +20.9GlblScape GSB .06a .6 53 11.06 5.21 9.48 Globalstar GSAT ... ... ...dd 2.98 .23 20127 1.74 +413.3GlobantSA GLOB ... ... ...cc 244.72 70.83 240 232.11 +6.7GlbeLife GL .75 .8 14 99.26 56.74 501 95.12 +.2GlbLfe pfC GLpC ... ... ... 28.64 15.62 14 25.39 -6.5GlobusMed GMED ... ... 46 68.24 33.41 571 62.68 -3.9GoDaddy GDDY ... ... 90 93.75 40.25 972 84.78 +2.2GolLinhs GOL ... ... ... 11.97 1.85 1981 7.63 -22.3GoldFLtd GFI .01e .2 ... 14.90 3.79 6066 8.16 -12.0GoldResrc GORO .04e 1.5 67 5.04 2.02 1116 2.66 -8.6GoldStdV g GSV ... ... ... 1.14 .27 6032 .61 -15.3GoldenMin AUMN ... ... ... 1.30 .13 1506 .76 -.5GoldSt g GSS ... ... 6 5.20 1.85 453 3.05 -17.8GldFld GV ... ... 19 7.00 2.26 7.00 GoldS pfJ GSpJ 1.38 5.2 ... 28.52 17.12 146 26.58 -2.7GS BDC GSBD 1.80 9.5 9 20.65 8.00 597 18.97 -.8GSCI37 GSC ... ... ...q 20.90 10.30 16.97 GoldmanS GS 5.00f 1.5 14 335.81 130.85 2946 329.92 +25.1GoldS pfK GSpK 1.59 5.8 ... 29.47 19.05 71 27.27 -6.7GoldS pfN GSpN ... ... ... 26.79 20.11 30 25.37 -4.3GoldS pfC GSpC 1.02 4.3 ... 25.37 14.19 19 24.03 -4.5GoldS pfA GSpA .96 4.1 ... 24.73 15.00 52 23.29 -5.2GoldS pfD GSpD 1.02 4.3 ... 25.24 15.00 170 23.74 -5.9GS MLPEn GER .64 711.1 ...q .41 .07 .09 GoodrPet GDP ... ... ... 13.30 2.40 36 9.77 -3.2GormanR GRC .62f 1.9 34 36.75 21.49 73 32.84 +1.2vjGrace GRA 1.32f 2.2 ...cc 64.93 26.75 375 60.16 +9.7Graco GGG .75f 1.1 36 76.98 38.43 914 70.96 -1.9GrahamCp GHM .44 2.9 59 17.44 10.36 45 15.34 +1.1GrahamH s GHC 6.04f 1.0 22 634.00 267.89 26 584.28 +9.5Graingr GWW 5.76 1.5 28 427.90 200.61 257 387.82 -5.0GranTrra g GTE ... ... ...dd 1.23 .18 18577 .82 +124.5GranaMon GRAM .25e 12.6 ... 2.56 1.34 1.99 GraniteC GVA .52 1.4 98 37.07 8.90 331 36.26 +35.8GranitPnt GPMT 1.68 14.7 17 17.52 1.74 418 11.39 +14.0GraniteRE GRP/U 3.00 ... ... 62.59 28.12 4 57.99 -5.2GrphTInt EAF .04e .3 8 13.04 5.56 2134 12.44 +16.7GraphPkg GPK .30 1.8 27 18.22 10.41 2428 16.44 -3.0GrayTelev GTN ... ... 15 20.75 8.53 471 19.05 +6.5GrayTvA GTN/A ... ... 27 18.99 8.55 1 17.57 +5.1GrtAjax AJX 1.28f 11.1 7 14.78 3.96 89 11.55 +10.4GrtAjx24 AJXA ... ... ... 26.63 14.61 1 25.00 +2.4GtPanSilv g GPL ... ... ... 1.16 .23 3844 .90 +5.4sGrtWstBcp GWB .60m 2.1 ... 28.39 10.86 291 28.23 +35.1GreenDot GDOT ... ... 23 64.97 14.20 577 48.93 -12.3GreenTrH GHG ... ... ... 15.17 9.79 23 13.07 -2.5GreenbCos GBX 1.08 2.3 34 50.21 12.89 303 47.62 +30.9Greenhill GHL .20 1.2 ... 16.55 7.28 283 16.03 +32.0Greif A GEF 1.76 3.5 16 52.35 23.65 176 50.70 +8.1Greif B GEF/B 2.60e 5.0 12 53.90 30.89 19 52.41 +8.3Griffon GFF .30 1.2 17 27.53 9.15 188 25.60 +25.6Group1 GPI 1.24 .8 12 162.65 26.26 109 156.99 +19.7GrubHub GRUB ... ... ...cc 85.53 29.35 2209 64.34 -13.4GAeroPac PAC 3.61e 3.5 ... 118.80 44.28 74 103.37 -7.1sGpoASur ASR 5.25e ... ... 189.16 82.08 53 185.06 +12.2GpoAvalAc AVAL .40 6.2 ... 8.36 3.32 38 6.47 -6.0GpoSimec SIM ... ... ... 15.04 5.20 0 13.05 +2.0GpSuprvi SUPV ... ... ... 3.68 1.28 689 1.91 -9.9GpTelevisa TV ... ... ... 9.64 4.65 1683 7.44 -9.7GuangRy GSH .63e 6.7 ... 13.00 8.07 9.19 Guess GES .45 1.7 ...cc 27.65 3.64 409 26.41 +16.8GuggBAB GBAB 1.66 6.8 ...q 25.89 17.00 48 24.29 -4.7GugCrdAllo GGM 2.18 10.7 ...q 21.10 10.65 47 20.26 +2.5GugEnhEq GPM .96 13.8 ...q 7.84 3.48 99 6.95 +6.1GugStrOp GOF 2.19 10.4 ...q 21.10 10.42 286 20.93 +7.9Guidewire GWRE ... ... ...dd 134.22 71.64 1385 115.65 -10.2GuildHld n GHLD ... ... ... 18.00 13.13 27 16.74 -1.2

- H -HCA Hldg HCA 1.07m .6 18 181.01 58.38 1663 175.46 +6.7sHCI Grp HCI 1.60 2.2 ...dd 62.93 31.61 786 74.18 +41.8HDFC Bk HDB ... ... ... 84.70 29.50 1093 82.14 +13.7HMG HMG ... ... ...dd 17.25 8.50 0 12.30 +16.5HNI Corp HNI 1.22 3.2 18 41.80 16.61 450 37.66 +9.3sHP Inc HPQ .78f 2.6 9 30.25 12.54 17326 29.58 +20.3HSBC HSBC 2.00e 6.8 ... 33.79 17.95 2240 29.37 +13.4HSBC prA HSBCpA 1.55 6.2 ... 26.83 21.49 25.12 Haemonet HAE ... ... 63 142.11 63.41 353 129.40 +9.0sHallibrtn HAL .18m .8 12 22.73 4.25 12624 23.01 +21.7HamBchBr HBB .38f 2.1 ... 25.00 6.68 19 17.86 +2.0HancFinOp BTO 1.48 4.1 ...q 36.81 11.29 80 36.33 +19.7HanJS JHS .87e 5.5 ...q 16.96 10.30 15 15.71 -.1HanJI JHI 1.45e 8.2 ...q 18.32 8.94 9 17.77 +2.9HanPrmDv PDT 1.08a 7.6 ...q 17.09 6.57 204 14.13 -.3HanPfEq HPI 1.68 8.8 ...q 22.43 9.16 87 19.05 -3.2HanPfd2 HPF 1.68 8.9 ...q 21.44 9.00 57 18.81 -1.1HanPfd3 HPS 1.47 8.7 ...q 19.03 8.05 62 16.86 -2.5HanTxAdv HTD 1.45 6.7 ...q 26.17 9.71 117 21.51 +2.2Hanesbds HBI .60 3.3 ... 20.00 6.96 3688 18.13 +24.3HannArms HASI 1.36 2.3 60 72.42 15.01 820 59.65 -6.0HanoverIns THG 2.80f 2.3 ... 125.81 75.11 372 119.67 +2.4HanovIns53 THGA 1.59 6.3 ... 26.44 12.00 25.36 HarleyD HOG .60f 1.7 49 43.47 14.31 1171 36.13 -1.6HarmonyG HMY .05 ... ... 7.61 1.76 4869 3.82 -18.4Harsco HSC .20m 1.1 48 22.18 4.19 777 18.58 +3.3HarteHk HHS ... ... ... 3.50 1.10 2.69 HartfFn42 HGH 1.97 7.3 ... 28.89 17.16 66 26.88 -2.6HartfdFn HIG 1.30 2.5 11 54.23 19.04 1829 51.96 +6.1Haverty HVT .72f 2.0 12 38.56 9.81 239 36.32 +31.3HavertyA HVT/A .76 2.1 12 37.05 10.67 36.23 +24.9HawaiiEl HE 1.32 3.7 20 55.15 31.83 673 35.39 Hc2 Hldgs HCHC 1.30 ... ...dd 4.75 1.29 191 3.69 +13.2HlthcrRlty HR 1.21f 4.1 35 37.97 24.10 870 29.38 -.7HlthcreTr HTA 1.28f 4.7 52 34.22 20.61 1254 27.04 -1.8HlthpeakPr PEAK 1.48 5.0 ... 34.75 18.63 5168 29.58 -2.2HeclaM HL .01e .2 ...dd 8.45 1.40 11574 6.21 -4.2HeclaM pfB HLpB 3.50 6.5 ... 61.00 37.05 54.15 -7.6Heico HEI .16 .1 ... 141.31 52.01 307 130.17 -1.7Heico A HEI/A .16f .1 92 124.90 51.78 143 119.35 +2.0HelixEn HLX ... ... 28 7.06 .99 2558 5.27 +25.5HelmPayne HP 1.00m 3.3 ... 38.03 12.40 1564 29.94 +29.3Herbalif HLF ... ... 16 59.00 20.73 788 45.42 -5.5sHercHld HRI ... ... ... 89.83 11.81 317 90.00 +35.5sHercTGC HTGC 1.36f 8.4 12q 16.17 5.42 702 16.24 +12.6HeritageIns HRTG .24 2.3 14 14.05 7.50 237 10.28 +1.5

NordicAO rs NAO/WI ... ... ... Hersha pfC HTpC 1.72 7.0 ... 24.97 4.09 12 24.42 +25.6Hersha HT 1.12 10.2 14 12.24 2.29 486 11.01 +39.5Hersha pfD HTpD 1.63 6.9 ... 24.59 2.51 28 23.60 +25.3Hersha pfE HTpE ... ... ... 24.58 2.93 13 23.79 +26.0Hershey HSY 3.22f 2.2 25 161.04 109.88 1177 145.19 -4.7Hess HES 1.00 1.5 ... 70.50 26.06 2128 65.53 +24.1HessMidP HESM 1.79f ... ... sHP Ent HPE .60e 4.1 35 14.89 7.43 14609 14.60 +23.2Hexcel HXL .68 1.2 18 70.27 24.54 1235 56.51 +16.5Hexo HEXO ... ... ... 11.04 3.58 3188 7.31 +98.6Hi-Crush HCR 1.67e 1102.0 1 .67 .14 .15 HighPtRs rs HPR ... ... ...dd 38.00 6.50 6.75 HighlFlR HFRO ... ... ... 12.41 7.02 209 10.61 +3.2HighInc pfA HEROpA 1.34 5.2 ... 26.36 16.74 12 25.73 -2.0HighlGlC HGLB ... ... ... 8.49 3.66 97 7.43 +13.8HighwdPrp HIW 1.92 4.6 13 49.32 25.10 966 41.37 +4.4Hill-Rom HRC .88 .8 30 117.68 72.29 323 107.25 +9.5HillenInc HI .86f 1.8 40 48.85 13.61 584 47.68 +19.8HillmCT pf HLMp 2.90 11.4 ... 33.96 24.95 21 25.53 -11.8sHilltopH HTH .48f 1.4 7 34.00 11.05 782 34.23 +24.4sHilGrVa HGV ... ... ... 41.15 8.28 1141 41.84 +33.5Hilton HLT .60 .5 ... 128.16 44.30 2525 123.76 +11.2HimnsHrs n HIMS ... ... ... 25.40 13.00 1640 15.22 HimnHr wt HIMS/WS ... ... ... HoeghLP HMLP 1.76 11.1 9 17.25 4.67 239 15.85 +10.8Hoegh pfA HMLPpA 2.19 8.3 ... 26.64 10.09 35 26.41 -.3HollyEngy HEP 1.40 7.9 8 22.52 6.57 786 17.68 +24.5HollyFront HFC 1.40 3.7 9 39.44 16.81 2145 38.18 +47.7HomeDp HD 6.60f 2.5 26 292.95 140.63 4528 261.62 -1.5Honda HMC .84e 2.9 ... 30.21 19.38 942 28.48 +.8HonwllIntl HON 3.72 1.8 31 216.70 101.08 2536 206.22 -3.0Honwll wi HON/WI ... ... ... HorMan HMN 1.20 3.1 14 44.74 30.48 178 39.17 -6.8HorizGbl HZN ... ... ...dd 11.08 1.20 124 10.05 +17.0HorizFn22 HTFA ... ... ... 26.66 13.00 5 25.31 -1.1HoizWear WEAR ... ... ... 17.90 Hormel HRL .98f 2.1 25 52.97 39.01 1707 46.34 -.6HoulihnL HLI 1.32f 2.0 21 73.26 42.86 457 65.08 -3.2HstnAEn HUSA ... ... ... .27 .09 .13 HovnanE HOV ... ... ... 61.19 5.12 76 59.11 +79.9HHughes HHC ... ... 25 114.30 35.10 293 96.48 +22.2HowmetAer HWM .08 .3 ... 30.69 9.87 2866 28.95 +1.4Arconic pf ARNCp 3.75 4.8 ... 90.50 77.54 77.92 HuanPwr HNP 2.45e 18.0 ... 19.64 11.69 36 13.58 -5.8sHubbell HUBB 3.92f 2.2 27 180.29 85.62 240 182.13 +16.2HubSpot HUBS ... ... ...dd 547.47 90.84 393 526.61 +32.8HudBayM g HBM .02 ... 10 8.39 1.23 1519 7.09 +1.3HudsPacP HPP 1.00 3.8 ... 34.05 16.14 2176 26.53 +10.4Humana HUM 2.50 .6 12 474.70 208.25 943 384.92 -6.2HuntgtnIng HII 4.56f 2.6 12 220.67 136.44 473 178.41 +4.7Huntsmn HUN .65 2.3 6 29.49 12.23 2355 27.74 +10.3Huya HUYA ... ... ... 36.33 11.78 1779 27.55 +38.2Hyatt H .80f .9 ... 92.22 24.02 689 88.13 +18.7Hyliion HYLN ... ... ... 58.66 9.50 8480 16.74 +1.6Hyliion wt HYLN/WS ... ... ... HysterYale HY 1.27 1.4 23 102.17 30.25 70 88.76 +49.1

- I -IAA Inc IAA ... ... 41 66.85 21.79 578 59.73 -8.1IAMGld g IAG 1.52f 52.6 32 5.35 1.44 7484 2.89 -21.3ICICI Bk IBN .19e 1.1 ... 18.47 6.86 5576 16.93 +13.9IDT Cp IDT 1.00f 5.3 23 21.45 4.81 81 18.91 +53.0ING ING .14e 1.3 ... 11.45 4.52 3547 11.10 +17.6ING 6.125 ISG 1.53 6.3 ... 26.11 24.00 24.47 ION Geo IO ... ... ... 5.35 1.13 1426 3.12 +28.4IQVIA Hldg IQV ... ... ...cc 199.99 81.79 824 194.39 +8.5IRSA IRS ... ... ... 5.62 2.57 16 4.09 -9.3iStar STAR .44 2.5 ...dd 18.22 5.48 758 17.75 +19.5iStar pfD STARpD 2.00 7.9 ... 26.03 10.72 3 25.28 -1.7iStar pfG STARpG 1.91 7.5 ... 27.18 10.86 2 25.34 +.7iStar pfI STARpI 1.87 7.4 ... 25.75 10.58 4 25.21 +.7IT TchPck ITP ... ... 2 1.45 .39 15122 .80 +43.1sITT Inc ITT .68 .8 23 84.42 35.41 715 86.34 +12.1iBio IBIO ... ... ...dd 7.45 .76 5493 1.81 +72.4Idacorp IDA 2.84f 3.2 22 107.75 69.05 344 88.13 -8.2IDEX IEX 2.00 1.0 41 211.71 104.56 267 199.91 +.4iHuman n IH ... ... ... 31.58 15.68 126 18.30 +1.0ITW ITW 4.56 2.3 31 224.69 115.94 831 206.44 +1.3sImax Corp IMAX ... ... ...cc 21.28 6.01 478 21.44 +19.0ImpacMtg IMH ... ... ...dd 7.85 1.10 110 3.13 +3.0ImpOil g IMO .66 3.0 18 23.44 7.04 568 22.05 +15.9IncOpR IOR ... ... 25 17.00 8.32 2 11.44 +.9IndepHld IHC .44f 1.1 16 43.43 22.00 3 39.38 -4.0IndepRT IRT .78a 5.4 90 14.75 6.86 474 14.32 +6.6IndiaFd IFN 1.70e ... ...q 21.53 11.13 104 20.87 +4.6IndiaGlC IGC ... ... ... 4.50 .26 3829 1.94 +24.4IndoTel TLK .67 ... ... 26.88 16.06 218 24.30 +3.3IndBach IBA .87e 2.2 ... 48.47 28.04 7 39.45 -12.6Infosys INFY .27 ... 35 19.07 6.76 7592 17.66 +4.2InfuSystem INFU ... ... ...dd 20.17 5.26 96 18.12 -3.5IngerRand IR ... ... 37 48.92 17.01 1978 47.46 +4.2Ingevity NGVT ... ... 16 79.68 24.92 336 71.56 -5.5Ingredion INGR 2.56f 2.9 16 93.25 59.11 700 89.29 +13.5InnovInd IIPR 4.96f 2.5 ... 222.08 40.21 544 196.10 +7.1InnoInd pfA IIPRpA ... ... ... 40.00 23.00 2 34.70 -2.0Innsuites IHT .02 .7 ...dd 4.08 .67 20 2.77 +25.9InsightS INSI .80 3.8 ... 22.83 15.75 7 21.03 -1.5Insperity NSP 1.60 1.8 23 95.78 22.59 291 90.59 +11.3sInsprMed INSP ... ... ... 239.40 40.53 273 249.25 +32.5InstlldBPd IBP ... ... 62 130.11 29.02 243 115.06 +12.9Instructre INST ... ... ...dd 49.65 47.50 49.00 IntegerHl ITGR ... ... ...dd 92.52 46.01 275 92.42 +13.8IntellgSys INS ... ... 38 54.58 23.26 58 41.49 +3.4Intelsat I ... ... ... 3.79 .33 .38 IntrPriv un IPV.U ... ... ... 21.84 9.15 986 15.26 +5.0IntcntlExc ICE 1.20 1.1 31 119.02 63.51 2298 113.74 -1.3IntCtlHtl IHG ... ... ... 75.20 25.39 101 70.70 +8.6IntercpF IFS ... ... ... 36.92 IBM IBM 6.52 5.5 12 136.10 90.56 5714 120.74 -4.1IntFlav IFF 3.00 2.2 43 143.09 92.14 2635 139.15 +27.8IntlGmeT IGT .80 4.3 ... 19.40 3.59 3309 18.75 +10.7IntMktCt IMC ... ... ... IntPap IP 2.05 4.0 41 53.39 26.38 4329 51.76 +4.1IntlSeaw INSW .24 1.4 ... 29.30 12.44 157 17.63 +8.0IntTower g THM ... ... ...dd 2.27 .33 349 1.17 -15.2sInterpublic IPG 1.08f 4.0 18 27.07 11.63 4111 26.79 +13.9inTestCorp INTT ... ... 17 9.20 2.08 61 8.73 +34.5IntPotsh rs IPI ... ... ... 35.61 6.00 210 30.64 +26.9Inuvo INUV ... ... ...dd 2.35 .09 22060 1.31 +189.2Invacare IVC .05 .5 ... 10.94 3.90 175 9.49 +6.0Invesco24 IHTA ... ... ... 10.72 6.00 19 9.41 +7.9InvAdvMu2 VKI .78 6.7 ...q 11.80 7.63 175 11.58 +2.0Inv Bond VBF .83a 4.1 ...q 21.78 15.24 20 20.00 -8.2InvCAVal VCV .79 6.2 ...q 13.51 8.83 94 12.84 -2.9InvCrOpp VTA .90 8.1 ...q 11.40 5.92 199 11.10 +3.4InvHiInc2 VLT 1.24 9.0 ...q 14.23 8.09 24 13.84 +1.8Invsco iim IIM .84 5.4 ...q 16.16 10.56 124 15.65 sInvesco IVZ .62 2.5 10 23.52 6.38 12612 24.74 +41.9InvMtgCap IVR .65e 16.6 1 14.80 1.53 7127 3.92 +16.0InvMtg pfA IVRpA 1.94 7.9 ... 25.87 4.25 6 24.67 -1.9InvMtg pfB IVRpB 1.94 8.0 ... 26.87 3.85 3 24.40 +.2InvMtg pfC IVRpC 1.88 7.7 ... 26.68 4.00 21 24.54 +2.3Invsco oia OIA .39 5.0 ...q 8.30 5.45 36 7.85 -.5InvMuOpTr VMO .88 6.7 ...q 13.45 8.61 221 13.12 +2.3InvMuniTr VKQ .82 6.3 ...q 13.36 9.08 130 12.99 +1.3InvPAVal VPV .79 6.1 ...q 13.55 9.15 79 12.86 +.8Invsco iqi IQI .76 6.0 ...q 13.24 9.00 129 12.66 -2.9sInvSrInco VVR .31 7.4 ...q 4.20 1.90 590 4.21 +5.8InvTrIG VGM .88 6.6 ...q 13.62 8.62 165 13.37 +1.2InvTrNY VTN .85 6.5 ...q 13.98 9.26 41 13.11 +.5Invitae NVTA ... ... ...dd 61.59 7.42 5044 43.72 +4.6InvitHm INVH .68f 2.3 ... 31.23 15.64 3880 29.32 -1.3IronMtn IRM 2.47 7.1 30 41.32 21.00 2660 34.73 +17.8IsoRay ISR ... ... ... 2.81 .35 8180 1.52 +237.8IsraelChm ICL .18e 5.1 ... 3.88 2.68 3.54 IssuerDir ISDR .20 .9 ...cc 27.73 8.65 13 22.87 +30.6ItauCorpb ITCB 2.48e 45.9 14 7.38 3.01 167 5.40 +9.1ItauUnH ITUB ... ... 7 7.18 3.48 44250 4.43 -27.3IvyHiInOp IVH 1.50a 11.1 ...q 14.00 7.80 61 13.55 +2.0

- J -sJAlexHld JAX ... ... 19 8.98 3.03 39 9.04 +24.0JJill rs JILL ... ... ... 8.67 1.55 639 5.13 +37.5JBG Smth JBGS .90 2.8 ...cc 39.59 21.88 463 31.92 +2.1JMP Grp JMP .16e 2.8 81 8.99 2.15 163 5.70 +48.1JPM US Dv JDIV ... ... ... 29.76 16.20 7 29.36 +8.7JPMorgCh JPM 3.60 2.4 17 154.90 76.91 14761 150.50 +18.4JPMCh pfG JPMpG 1.52 6.0 ... 25.90 20.16 76 25.53 -.9JPMorC pfJ JPMpJ 2.16 8.3 ... 27.82 19.17 69 25.93 -6.4JPMCh pfC JPMpC ... ... ... 28.89 22.45 182 27.27 -4.2JPMCh pfH JPMpH 1.54 6.0 ... 26.06 21.04 83 25.50 -1.6Jabil JBL .32 .7 40 46.18 17.63 938 45.16 +6.2JacobsEng J .84f .7 42 120.44 59.29 716 115.18 +5.7JHardie JHX .38e 1.3 ...cc 32.49 8.98 26 29.62 -.1JanusHn JHG 1.44 4.8 66 35.23 11.81 1390 30.16 -7.2JpnSmCap JOF .13e 1.4 ...q 9.90 5.00 132 9.13 +1.0sJeffrFn JEF .80f 2.7 14 30.39 11.20 2684 30.00 +22.0JeldWen JELD ... ... 29 31.24 6.06 396 30.60 +20.7JernignC JCAP .92 5.3 8 19.36 8.83 17.22 Jianpu JT ... ... ... 1.49 .35 .56 JinkoSolar JKS ... ... 32 90.20 11.42 1704 53.41 -13.7sJBeanTch JBT .40 .3 59 149.48 56.17 225 150.62 +32.3JH HedgEq HEQ 1.50 12.7 ...q 14.29 8.02 64 11.83 +3.4JH TxAdY HTY 1.28 21.7 ...q 6.65 3.75 53 5.91 +6.9JohnJn JNJ 4.04 2.5 26 173.65 109.16 10533 159.32 +1.2sJohnContl JCI 1.04 1.8 46 56.83 22.78 3275 57.18 +22.7sJonesLL JLL .86f .5 23 175.40 78.29 575 178.92 +20.6JnprNtwk JNPR .80 3.3 14 27.83 15.20 4451 23.97 +6.5Jupai JP .40f 14.7 2 4.97 .88 30 2.73 +49.3JustEn pfA JEpA ... ... ... 6.40 .64 3.02 JstEng g rs JE ... ... ... 34.65 3.41 4812 4.00 -14.5

- K -K12 LRN ... ... 17 52.84 15.06 23.84 KAR Auct KAR .92e 6.4 ... 20.85 9.41 2967 14.31 -23.1KB FnclGp KB ... ... ... 43.95 20.93 203 39.21 -1.0KB Home KBH .60f 1.5 12 45.59 9.82 1207 40.51 +20.9KBR Inc KBR .40 1.3 22 32.90 12.00 1131 31.49 +1.8KKR KKR 1.31e 2.8 27 49.29 15.55 3696 46.30 +14.3KKR pfA KKR.PRA ... ... ... 27.57 17.20 18 25.43 -4.8KKR pf B KKRpB 1.63 6.4 ... 29.34 17.04 15 25.41 -5.9KKR Inco KIO 1.50a 9.7 ...q 15.75 8.36 83 15.52 +7.6KKR RE KREF 1.72e ... ... 20.66 6.84 516 18.80 +4.9KT Corp KT ... ... ... 11.93 6.66 1080 11.47 +4.2sKadant KAI .96 .5 38 176.64 52.71 34 180.69 +28.2Kaleyra KLR ... ... ... 19.39 3.80 854 19.23 +95.0Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 1.6 32 59.80 29.38 215 50.29 -12.0KCSo pf KSUp 1.00 2.6 ... 40.00 24.88 0 38.18 +9.1KC Southn KSU 2.16f 1.0 35 223.59 92.86 621 216.13 +5.9KA MLP KYN 1.80 25.6 ...q 12.00 1.00 1190 7.04 +22.4










KAMLP pfF KYNpF .88 3.5 ... 24.98 KAMidsEn KMF .90 14.2 ...q 9.22 1.22 248 6.32 +9.9Kellogg K 2.28 4.0 16 72.88 52.66 5094 56.91 -8.5KelsoTch g KIQ .03f 2.8 ... 1.48 .45 5436 1.09 +100.0Kemper KMPR 1.20 1.6 13 85.70 53.81 276 77.37 +.7Kennamtl KMT .80 2.0 ... 41.80 14.45 919 40.13 +10.7KennWils KW .88 4.7 ...cc 21.31 10.98 434 18.80 +5.1KenonHld KEN 1.21e ... ... 31.44 10.56 3 29.72 -1.3Keycorp KEY .74 3.6 12 21.81 7.45 6482 20.74 +26.4Keycorp pfI KEYpI ... ... ... 31.52 16.60 33 28.16 -3.8Keysight KEYS ... ... ...cc 155.50 77.93 830 144.45 +9.4KilroyR KRC 1.94 3.0 40 78.70 45.28 925 64.53 +12.4KimbRoy KRP .76e 7.1 ... 11.69 3.51 229 10.73 +35.7KimbClk KMB 4.56f 3.6 32 160.16 110.66 2292 128.39 -4.8Kimco KIM .68f 3.7 9 19.44 7.45 3740 18.57 +23.7Kimco pfL KIMpL ... ... ... 27.03 16.17 6 25.80 -1.8KindMorg KMI 1.05 7.0 15 20.69 9.42 14881 15.04 +10.0Kingsway KFS ... ... ...dd 5.50 1.26 29 4.68 -.4Kinross g KGC ... ... 6 10.32 2.72 23234 6.19 -15.7KirbyCp KEX ... ... ... 66.25 32.76 298 64.24 +23.9KirklLak KL .24e ... ... 57.69 18.03 2236 32.54 -21.2KiteRlty KRG .68f 3.5 ...cc 20.05 6.87 509 19.35 +29.3KnSwftT KNX .32 .7 18 47.44 27.54 1669 44.25 +5.8Knoll Inc KNL .24f 1.4 50 17.95 7.74 311 16.99 +15.7KnotOffsh KNOP 2.08 12.2 ... 17.95 8.67 124 17.04 +13.1Knowles KN ... ... ... 21.88 11.10 740 21.34 +15.8Kohls KSS 2.82f 4.9 12 58.38 10.89 3444 57.00 +40.1KontoorB KTB 1.60m 3.7 ... 47.14 12.91 394 43.66 +7.6Koppers KOP 1.00 2.9 9 37.68 8.25 255 34.96 +12.2KoreaElc KEP ... ... ... 12.98 6.28 211 10.25 -16.5KoreaFd KF .61e ... ...q 44.90 17.20 2 43.35 +7.4KornFer KFY .40 .6 35 65.31 21.45 358 63.43 +45.8KosmosEn KOS .18 5.7 ...dd 3.53 .50 5717 3.20 +36.2KratonCp KRA ... ... 13 45.89 4.45 351 40.48 +45.7Kroger KR .72f 2.2 16 42.99 27.33 9787 32.89 +3.6KronosWw KRO .72 4.8 8 16.34 6.80 220 14.93 +.1

- L -sL Brands LB 1.20 2.1 21 57.19 8.00 4468 56.75 +52.6L3Harris LHX 3.40f 1.8 25 212.00 142.01 1204 184.62 -2.3LAIX LAIX ... ... 25 11.65 1.36 701 2.71 +78.3LCI Inds LCII 3.00f 2.1 24 154.78 55.29 291 143.54 +10.7LG Display LPL ... ... ... 11.24 3.64 484 10.27 +21.7sLGL Grp LGL ... ... 42 12.80 7.36 36 13.13 +4.7LMP CapIn SCD 1.24f 10.0 ...q 14.38 5.60 59 12.42 +6.6LSB Inds LXU ... ... ...dd 5.19 1.00 270 4.88 +44.0LTC Prp LTC 2.28f 5.5 13 48.99 24.49 229 41.31 +6.2LaZBoy LZB .60f 1.4 27 46.34 15.61 686 42.00 +5.4LabCp LH ... ... 28 252.45 98.02 865 241.50 +18.6LadderCap LADR .80m 7.0 12 17.36 2.65 1031 11.45 +17.1LadTh pfA LTSpA 2.00 9.1 ... 25.02 19.46 22.07 LadThal27 LTSL 1.63 8.0 ... 21.25 19.20 20.25 LairdSpr n LSF ... ... ... 60.80 37.77 56 40.18 -15.1LambWst LW .92f 1.1 26 88.45 39.06 732 81.27 +3.2Lannett LCI ... ... ... 10.70 4.89 428 6.05 -7.2LaredoPet LPI ... ... 1 1.17 .33 .89 LVSands LVS ... ... ... 65.15 33.30 4360 63.05 +5.8LazGlobTR LGI .95 5.1 ...q 19.15 8.54 27 18.50 +3.9Lazard LAZ 1.88 4.6 3 46.95 20.94 1020 40.52 -4.2LeafGrp LEAF ... ... ...dd 7.62 1.03 441 5.27 +13.3LearCorp LEA 1.00 .6 94 171.83 63.20 438 170.16 +7.0Lee Ent LEE ... ... ... 2.48 .71 290 2.24 +77.8LegacyAc LGC ... ... ... 11.36 7.62 8.10 LegacyA un LGC/U ... ... ... 12.00 8.90 8.90 LeggPlat LEG 1.60 3.6 26 46.13 22.03 960 44.05 -.6LeGS3.5s34 JBK 1.59 5.4 ... 31.50 20.50 29.25 -3.2LeidosHld LDOS 1.36 1.5 14 113.75 68.00 1589 92.44 -12.1LejuHldgs LEJU .20e ... ...dd 6.96 1.03 124 3.21 +40.2LendngC LC ... ... 47 14.28 4.32 811 11.81 +11.8LennarA LEN 1.00f 1.2 14 95.72 25.42 2507 82.60 +8.4LennarB LEN/B 1.00f 1.5 13 76.70 18.87 47 66.37 +8.4Lennox LII 3.08 1.1 30 319.77 163.40 327 281.98 +2.9Leo Hld un LHC ... ... ... 15.75 10.20 12.52 sLeviStr LEVI .16m .7 ...cc 24.01 9.09 1721 23.58 +17.4LexRltyTr LXP .42 3.9 20 12.08 7.86 1617 10.81 +1.8LexRT pfC LXPpC 3.25 5.9 ... 61.68 36.09 1 55.06 -7.3LbtyASE USA .72e 9.6 ...q 7.54 3.67 961 7.47 +8.3LbtyASG ASG .49e 5.3 ...q 9.45 3.90 152 9.28 +13.2LibOilSv LBRT .20 1.6 ... 13.63 2.17 1514 12.67 +22.9LifeStor s LSI ... ... 43 87.21 44.87 744 83.21 LightInBox LITB ... ... ...dd 5.69 .58 946 3.90 +53.5Lghtspeed n LSPD ... ... ... 82.53 29.32 684 72.16 +2.5LincNat LNC 1.68f 2.9 15 60.64 16.11 1130 58.17 +15.6Linde LIN 4.24f 1.7 53 274.58 146.71 1517 251.49 -4.6sLindsay LNN 1.28 .8 ...cc 167.27 71.86 58 167.72 +30.6LineCp LN ... ... ... 53.62 44.43 51.98 LineageCl LCTX ... ... ...dd 3.13 .58 1509 2.41 +36.9Linx LINX ... ... ... 7.44 2.83 84 6.95 -2.1LionsGat A LGF/A .36 2.3 ... 17.48 4.18 787 15.64 +37.6LionsGat B LGF/B .36 2.7 ... 14.65 3.87 662 13.50 +30.1LithiaMot LAD 1.24f .3 46 392.60 55.74 324 379.20 +29.6sLiveNatn LYV ... ... ...cc 92.87 21.70 2195 92.86 +26.4LiveRamp RAMP ... ... ... 87.38 23.44 586 66.04 -9.8Livent LTHM ... ... 43 23.99 3.95 3012 19.24 +2.1LloydBkg LYG .47a 22.0 ... 2.56 1.17 3629 2.15 +9.7LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... 39.85 17.17 501 20.77 -34.0LockhdM LMT 9.60 2.9 40 417.62 266.11 1654 333.47 -6.1Loews L .25 .5 14 50.85 27.33 1018 49.52 +10.0LomaNeg LOMA ... ... 3 6.49 3.01 164 5.66 -8.0LgviewAc n LGVW ... ... ... 24.80 9.34 22.50 +13.7sLaPac LPX .64f 1.3 11 49.00 12.97 1234 49.02 +31.9Lowes LOW 2.20 1.4 36 180.67 60.00 3361 161.94 +.9Lubys LUB ... ... ... 3.43 .46 62 3.25 +14.4LufxHldg n LU ... ... ... LumberLiq LL ... ... ...dd 35.10 3.77 1049 25.25 -17.9LumenTch LUMN 1.00 8.0 ... 16.60 8.16 19118 12.51 +28.3LumentFn LFT .36f 11.0 5 3.81 .86 93 3.28 +.3sLydall LDL ... ... 13 36.51 4.79 436 39.39 +31.2LyonBas A LYB 4.20 3.9 25 108.22 33.71 2773 106.34 +16.0

- M -M&T Bk MTB 4.40 2.9 11 164.72 85.09 888 154.23 +21.2MAG Slv g MAG ... ... ... 24.43 3.84 766 18.36 -10.5MBIA MBI ... ... ...dd 8.74 4.93 540 7.63 +16.0MDC MDC 1.60f 2.8 12 61.45 15.75 574 57.08 +17.4MDU Res MDU .83 2.9 15 30.55 15.00 867 28.67 +8.8MFA Fncl MFA .20p 4.9 5 6.84 .29 2862 4.10 +5.4MFA Fn42 MFO 2.00 7.9 ... 25.50 3.71 25.44 MFA pfB MFApB 1.88 7.6 ... 25.28 2.23 15 24.65 +1.9MCR MCR .72a 8.4 ...q 9.09 5.49 35 8.56 -2.4MGF MGF .41 9.2 ...q 4.79 4.22 159 4.44 -3.3MFS HInM CXE .30 5.9 ...q 5.54 3.30 52 5.09 +.4MFS HYMu CMU .28 6.1 ...q 4.88 3.31 83 4.51 +2.5MFS IHI CIF .25 9.6 ...q 2.79 1.41 60 2.57 +1.2MIN MIN .42 11.2 ...q 3.95 3.23 1329 3.77 -1.0MFS InvG CXH .50 5.1 ...q 10.55 7.00 16 9.81 +.1MMT MMT .52 8.3 ...q 6.33 3.72 86 6.29 +2.9MFM MFM .38 5.7 ...q 7.43 4.85 93 6.68 MFV MFV .58 9.5 ...q 6.39 3.14 16 6.11 +6.4MGIC Inv MTG .24 1.9 7 13.83 4.34 3215 12.82 +2.2sMGMGrPr MGP 1.95 5.8 57 33.64 11.43 1975 33.80 +8.0MGM Rsts MGM .01 ... 11 39.91 5.90 7457 38.30 +21.5MI Homes MHO ... ... 7 57.66 9.62 262 51.11 +15.4MPLX LP MPLX 2.75f 11.0 13 25.29 6.87 4276 24.99 +15.4MRC Glbl MRC ... ... ... 9.95 3.31 411 8.94 +34.8MSA Safety MSA 1.72f 1.0 97 172.84 83.57 167 167.64 +12.2sMSC Ind MSM 3.00 3.4 15 88.26 44.93 331 88.52 +4.9MSCI Inc MSCI 2.72 .6 65 455.81 218.65 343 420.03 -5.9sMSG Netw MSGN ... ... 6 18.56 8.52 564 18.85 +27.9MV OilTr MVO .60e 14.3 3 5.16 1.76 54 4.19 +34.3MVC 22 MVCD 1.56 6.2 ... 25.60 12.01 25.30 MacQUtlDv MFD 1.20 13.1 ...q 10.70 5.15 43 9.14 +9.2MacQGInf MGU 1.68f 8.0 ...q 24.13 10.66 19 21.05 +3.7Macerich MAC 2.00m 15.4 ... 25.99 4.81 6465 13.00 +21.8MackCali CLI .80 5.7 ... 22.47 10.35 503 14.13 +13.4Macquarie MIC 4.00e 12.6 ... 32.87 9.10 942 31.83 +16.5Macys M ... ... ... 22.30 4.38 17470 15.32 +36.2MadCvCall MCN .72 9.9 ...q 7.40 3.50 115 7.27 +7.7sMadSqEnt n MSGE ... ... ... 111.46 58.67 375 109.77 +4.5sMadSqGdS MSGS ... ... ...dd 201.15 130.12 495 204.83 +11.3MagellMid MMP 4.07e 9.5 11 58.13 22.02 2379 42.97 +1.2Magna g MGA 1.60 1.9 15 87.76 22.75 1626 85.92 +21.4MagnaChip MX ... ... 3 21.25 6.30 564 19.44 +43.8Maiden prA MHpA 2.06 17.3 ... 12.78 3.25 12 11.90 +8.5Maiden pfC MHpC 1.78 15.4 ... 12.49 3.15 6 11.53 +9.9MaidnH pfD MHpD 1.68 14.5 ... 11.90 3.70 11 11.58 +8.8MaidenHld MHLA .60 2.9 ... 21.85 10.89 3 20.90 +1.3MaidHld 43 MHNC 1.94 8.5 ... 23.50 14.23 4 22.95 +6.0MainStCap MAIN 2.34a 6.4 17 40.20 14.11 453 36.37 +12.7MainSDTMu MMD 1.18 5.4 ...q 22.59 15.20 24 21.92 +.6ManchUtd MANU .18 1.0 1 19.25 12.06 262 18.89 +12.8Manitowc MTW ... ... ... 17.22 7.24 242 16.88 +26.8ManngNap MN .08 1.1 62 7.88 .99 88 7.46 +19.0ManpwrGp MAN 2.18 2.2 12 99.37 49.57 657 97.28 +7.9Manulife g MFC 1.12 ... 22 20.82 8.62 4659 20.57 +15.4MarathnO MRO .12m 1.1 ... 12.30 3.02 19821 11.20 +67.9MarathPt MPC 2.32 4.1 8 56.99 15.26 6158 56.10 +35.6MarcusMill MMI ... ... 23 40.89 21.90 152 38.41 +3.2Marcus MCS .68f 3.4 16 26.81 6.84 1335 20.07 +48.9MarineP MPX .40f 2.3 31 22.61 6.77 26 17.74 +22.0MarineMx HZO ... ... 12 51.82 7.25 455 48.70 +39.0Markel MKL ... ... 34 1273.92 710.52 46 1106.25 +7.1sMarriotVac VAC 2.16 1.2 29 176.11 30.10 1382 175.09 +27.6MarshM MMC 1.86 1.6 30 120.97 74.34 1330 117.46 +.4sMartMM MLM 2.28f .7 30 348.33 135.08 725 347.56 +22.4Masco MAS .54 1.0 12 60.16 27.04 1676 54.48 -.8Masonite g DOOR ... ... 28 115.53 34.88 177 114.47 +16.4Mastec MTZ ... ... 22 92.15 22.51 666 88.97 +30.5MastechD MHH ... ... 19 29.98 7.25 14 16.67 +4.8MasterCrd MA 1.76f .5 84 368.79 199.99 4383 362.90 +1.7sMatadorRs MTDR .03p ... 15 21.87 1.11 2361 22.04 +82.8sMaterion MTRN .46f .6 29 72.53 26.15 114 73.22 +14.9MatinasB MTNB ... ... ... 2.22 .49 2187 1.30 -4.4Matson MATX .92f 1.2 37 79.05 23.75 518 75.01 +31.7MauiLand MLP ... ... 59 13.50 8.50 27 11.81 +2.4MaverMt MMX .04 .8 ... 6.10 2.51 173 4.88 -10.6Maximus MMS 1.12f 1.3 25 84.73 46.42 354 83.78 +14.5MaxLinear MXL ... ... ... 44.05 7.79 1268 41.10 +7.6MayEngin MEC ... ... ... 15.90 3.89 25 14.79 +10.2McCor vot s MKC/V 2.72 3.2 ... 105.50 56.56 4 84.10 -12.0McCorm s MKC 2.72 3.2 30 105.54 56.11 1288 84.55 -11.6McDnlds MCD 5.16f 2.5 32 231.91 124.23 2827 208.25 -2.9McKesson MCK 1.68f 1.0 13 187.67 112.60 1196 173.75 -.1McEwenM MUX .01 .9 ...dd 1.60 .53 5714 1.07 +8.6Mechel pf MTLp ... ... ... 1.45 .25 389 .53 +6.4Mechel MTL ... ... ... 2.78 1.28 123 1.86 -9.3MediaAlp n MAX ... ... ... 61.25 30.92 54 56.38 +44.3MedProp MPW 1.08 5.0 ... 23.46 12.35 4325 21.58 -1.0Medifast MED 4.52f 1.7 ...cc 279.46 49.03 121 265.82 +35.4Medley MDLX .22p ... ... 16.00 1.89 93 5.00 -26.7Medley24 MDLQ ... ... ... 17.38 1.85 62 5.21 -33.7MedlyMg rs MDLY ... ... 7 27.90 2.80 4.82 Mednax MD ... ... 6 29.26 7.37 933 24.50 -.2Medtrnic MDT 2.32f 2.0 71 120.53 72.13 4613 117.86 +.6

Merck MRK 2.60f 3.6 27 87.80 65.25 12011 72.38 -11.5MercGn MCY 2.53f 4.2 9 61.17 33.45 357 59.77 +14.5sMeredith MDP ... ... 58 27.14 10.01 619 28.56 +48.8Meritage MTH ... ... 8 117.06 25.24 481 84.67 +2.2Meritor MTOR ... ... 8 33.56 10.91 745 31.07 +11.3ML CZN46 PIY 2.09 30.4 ... 10.53 4.98 6.88 MLRRD29 PYS 1.58 7.6 ... 22.26 11.08 3 20.90 +6.3MLGS flt PYT .76 3.1 ... 25.63 16.62 24.10 +2.1MLIdxPl33 IPB 1.51 5.1 ... 31.49 21.89 29.70 +.6MesaRoyl MTR 1.00e 20.4 5 7.09 3.43 5 4.87 +19.2Mesab MSB 2.18e ... ... 29.80 9.76 14 27.67 -1.4Methode MEI .44 1.1 17 43.11 21.76 202 40.39 +5.5MetLife MET 1.84 3.1 10 60.20 22.85 5278 59.44 +26.6MetLfe pfA METpA 1.02 4.1 ... 25.72 16.00 53 25.02 -2.5MetLif pfF METpF 1.19 4.7 ... 27.48 12.00 76 25.51 -6.2sMetroBkH MCB ... ... 18 52.50 15.52 146 52.06 +43.5MettlerT MTD ... ... 48 1271.67 579.40 99 1134.67 -.4MexcoEn MXC ... ... ...dd 14.63 1.53 48 8.05 +33.5MexEqt MXE 1.62e .1 ...q 10.96 5.89 3 9.51 -2.4MexicoFd MXF .80e 6.0 ...q 14.41 6.88 105 13.41 -1.8MicrFoc MFGP 1.44e 24.0 ... 9.53 2.78 519 6.01 +5.3MicrSol MICR ... ... ...dd 3.30 1.10 1.30 MidAApt MAA 4.10f 3.0 49 145.13 82.00 1393 135.54 +7.0MdAApt pfI MAApI 2.13 3.2 ... 70.51 48.51 65.57 -2.1MilestnSci MLSS ... ... ... 4.40 .85 479 3.79 +78.8MHowHiInc HIE 1.39 15.7 ...q 10.62 3.11 72 8.84 +14.1MillerInds MLR .72 1.7 22 42.75 25.25 36 42.18 +10.9MinTech MTX .20 .3 23 75.41 27.28 111 74.07 +19.2Mistras MG ... ... 13 9.36 2.77 138 8.62 +11.1MitsuUFJ MUFG ... ... ... 5.51 3.32 1123 5.31 +19.9MiX Tele MIXT .22e ... ... 15.00 6.64 38 14.54 +15.5MizuhoFn MFG ... ... 1 3.10 1.96 404 3.00 +17.6MobileTele MBT 1.57e 18.5 1 10.19 6.20 2162 8.47 -5.4Model N MODN ... ... ... 48.20 15.00 226 43.14 +20.9Modine MOD ... ... ... 15.08 2.84 253 14.46 +15.1Moelis&Co MC 2.20f 4.0 41 56.37 22.11 1094 54.50 +16.6Mohawk MHK ... ... 4 183.49 56.62 426 179.76 +27.5MolinaHlth MOH ... ... 17 246.72 102.85 227 222.24 +4.5MolsCoor A TAP/A 2.28 4.5 5 65.53 42.00 0 50.50 -19.5MolsCoorB TAP 2.28 5.1 17 56.10 32.11 1384 44.85 -.8MonRE MNR .72f 4.1 ... 18.66 8.42 292 17.50 +1.0MonRE pfC MNRpC 1.53 6.1 ... 25.59 13.74 28 25.12 +.1Montage MR ... ... 5 6.99 1.99 5.36 Moodys MCO 2.48f .9 42 305.95 164.19 716 282.47 -2.7Moog A MOG/A 1.00 1.2 21 85.58 32.49 82 80.86 +2.0Moog B MOG/B 1.00 1.3 21 85.43 33.58 80.00 +.2MorgStan MS 1.40 1.8 17 81.39 27.20 11449 79.16 +15.5MorgSt pfE MSpE 1.78 6.3 ... 30.09 17.39 59 28.40 -3.4MorgSt pfF MSpF 1.72 6.1 ... 29.17 18.77 193 28.33 -.6MorgSt pfI MSpI 1.59 5.7 ... 29.65 17.41 138 27.87 -2.9MorgSt pfK MSpK ... ... ... 30.07 17.41 58 27.93 -3.2MS China CAF 1.74e ... ...q 24.50 15.77 36 22.72 +2.6MS EMD MSD .57e 6.3 ...q 9.75 6.11 62 9.04 -2.4MSEMDDbt EDD .80m 13.3 ...q 6.74 3.75 172 6.03 -4.1MS India IIF .04e ... ...q 24.01 10.35 27 23.52 +10.9MSJCP97 HJV 1.75 364.6 ... 5.34 .45 .48 MorgSt pfA MSpA 1.01e 4.2 ... 25.12 15.01 161 23.80 -4.6Mosaic MOS .20 .7 18 33.23 6.50 4676 30.71 +33.5MotrlaSolu MSI 2.84f 1.6 41 184.88 120.77 779 182.45 +7.3Movado MOV .80 3.4 58 24.41 8.12 114 23.60 +42.0sMueller MLI .52f 1.2 18 42.14 16.78 326 42.33 +20.6sMuellerWat MWA .22f 1.7 29 13.25 6.64 954 13.25 +7.0MultiPlan MPLN ... ... ... 11.99 6.12 1941 6.99 -12.5ChCapII wt CCX/WS ... ... ... MurphO MUR .50 3.0 ... 19.69 4.50 3330 16.78 +38.7MurphUSA MUSA ... ... 23 144.09 78.75 215 125.85 -3.8MyersInd MYE .54 2.3 46 23.15 6.91 85 23.00 +10.7Myomo MYO ... ... ... 18.88 2.82 208 12.55 +86.5Myovant MYOV ... ... ...dd 30.90 5.98 643 23.85 -13.6

- N -NCR Corp NCR ... ... ... 39.30 10.55 909 36.33 -3.3NGL EnPt NGL .40m 15.4 ... 8.40 1.15 3386 2.60 +8.3NGL En pfB NGLpB 2.25 19.3 ... 25.49 3.63 69 11.65 -.4NL Inds NL .16 2.6 4 6.60 2.28 29 6.05 +26.6NOV Inc NOV .20 1.3 ... 20.02 7.70 4011 15.64 +13.9NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG 1.30f 3.2 65 43.54 19.54 11512 40.36 +7.5NTN Buzz NTN ... ... ...dd 7.76 .94 204 3.60 +60.7NVR NVR ... ... 21 4806.54 2043.01 19 4572.96 +12.1snVent El NVT .70 2.5 ... 27.49 10.54 1934 27.55 +18.3sNabors rs NBR ... ... ... 112.42 9.79 201 117.86 +102.4NACCO NC .77 3.0 3 42.88 17.95 14 25.45 -3.2NamTai NTP .28 3.0 24 11.82 3.66 177 9.37 +60.2NanoViric NNVC ... ... ...dd 12.75 2.85 113 4.22 +47.0NatWestGp NWG ... ... ... 5.29 2.34 1018 5.15 +13.9NatBkHldg NBHC .84f 2.1 18 40.47 20.25 99 39.36 +20.1NatFuGas NFG 1.78f 3.9 ... 47.03 31.58 362 45.88 +11.5NatGrid NGG 3.09e 5.4 ... 68.08 44.29 534 57.24 -3.0NtHlthInv NHI 4.41 6.4 18 88.05 31.37 314 69.00 -.2NHltcre NHC 2.08 2.9 26 80.51 55.88 22 70.78 +6.6NatPresto NPK 1.00a 1.0 ... 117.87 66.60 31 101.55 +14.8NatRetPrp NNN 2.08f 4.8 35 54.80 24.04 1297 43.55 +6.4NtRetP pfF NNNpF 1.30 5.1 ... 26.55 14.76 29 25.36 -1.7NatlStor NSA 1.32 3.4 ...cc 40.73 19.34 275 38.44 +6.7NtStorAf pfA NSApA ... ... ... 27.35 16.20 3 26.15 -.9NaturaCo NTCO ... ... ... 20.68 7.93 474 16.45 -17.8NatGsSvcs NGS ... ... 30 12.23 2.62 38 10.16 +7.2NatrlGroc NGVC .28 1.9 15 18.75 4.73 69 14.68 +6.8NatRsPt NRP 1.80 10.3 5 19.52 8.50 10 17.47 +27.1Nautilus NLS ... ... 27 31.38 1.20 1618 19.15 +5.6NavdeaBi NAVB ... ... ... 5.36 .63 180 2.44 +13.5NavigatrH NVGS ... ... ... 11.71 3.80 31 10.11 -7.7NaviosAc NNA 1.20 31.3 1 7.50 2.09 126 3.83 +23.9Navios pfG NMpG 2.19 17.8 ... 13.02 1.92 0 12.30 +146.0NavMH pfH NMpH 2.16 17.3 ... 13.43 1.45 6 12.50 +153.5NaviosM NMM .20m 1.1 ... 18.94 4.08 251 18.22 +62.7Navistar NAV ... ... 13 45.25 15.01 1257 44.28 +.7Navistr pfD NAVpD ... ... ... 26.30 13.98 13.98 -12.4NeenahP NP 1.88 3.3 ... 61.49 33.44 57 56.74 +2.6Nelnet NNI .80 1.1 16 74.92 36.70 83 74.13 +4.1NeoPhoton NPTN ... ... ...dd 14.14 4.66 1161 9.42 +3.6NescoHld NSCO ... ... ... 8.96 1.38 108 8.13 +10.3Netstreit n NTST .10p ... ... 19.82 16.63 171 17.98 -7.7Netw1Tch NTIP .10 3.0 11 4.00 1.80 12 3.37 -8.7NBCAInt NBW .74 5.5 ...q 14.50 10.28 17 13.42 -1.3sNeuB HYld NHS .96 7.7 ...q 12.43 6.59 62 12.43 +6.3NBIntMu NBH .90 5.7 ...q 17.00 11.15 45 15.89 +4.5NB MLP NML 1.26 16.0 ...q 7.87 -.4NBNYInt NBO .58 4.7 ...q 13.03 9.00 8 12.24 -.7NBRESec NRO .36 8.3 ...q 5.61 1.94 231 4.33 -1.8NevroCorp NVRO ... ... ...dd 188.14 65.05 263 169.75 -1.9NewAmHi HYB .78a 8.8 ...q 9.09 5.37 50 8.90 +2.5NewConcEn GBR ... ... ...cc 30.99 .55 351 5.90 +204.4NE Realty NEN 1.28f 2.5 2 61.93 41.08 2 52.20 +4.1NwGold g NGD ... ... ...dd 2.40 .39 10257 1.61 -26.5NewHome NWHM ... ... 50 6.20 .94 99 4.97 +6.0NwIreland IRL 2.15e 1.5 ...q 11.53 4.34 3 10.77 +3.8sNJ Rscs NJR 1.25 3.1 20 40.40 21.14 509 40.29 +13.3NwMtnFin NMFC 1.20 12.2 8q 13.48 4.62 9.82 NewOriEd EDU .40e ... 99 199.74 102.01 765 186.43 +.3NewRelic NEWR ... ... ... 81.10 33.49 878 63.55 -2.8NewResid NRZ .60f 5.7 ... 16.83 2.91 5177 10.52 +5.8NewRes pfB NRZpB ... ... ... 25.81 6.25 20 23.47 -.1NewRes pfC NRZpC 1.59 7.3 ... 24.69 6.55 69 21.78 +2.6NewSenInv SNR .26 4.2 11 6.69 1.72 691 6.18 +19.3NYC REIT NYC ... ... ... 12.14 7.60 28 9.80 +20.8NY CmtyB NYCB .68 5.6 16 13.23 7.72 6113 12.17 +15.4NY Cmt pfA NYCBpA ... ... ... 30.10 12.21 67 28.24 -1.5NYCmty un NYCBpU 3.00 6.3 ... 51.44 33.42 19 47.85 +4.4NY Times NYT .24f .4 59 58.73 26.13 1667 55.01 +6.3NewMarket NEU 7.60 2.0 17 458.51 304.65 22 385.72 -3.2NewmntCp NEM 2.20f 4.0 41 72.22 33.00 6620 54.65 -8.7sNewpkRes NR ... ... ... 3.90 .65 896 3.92 +104.2NexGen g NXE ... ... ... 4.27 .50 2104 3.57 +29.3NexPoint NREF 1.60 8.3 ... 20.47 6.34 13 19.20 +16.2sNxTierOil NEX ... ... ... 4.89 1.00 1838 5.00 +45.3NexPtCr NHF 2.40m 20.4 ...q 16.85 6.30 171 11.76 +11.8NxPtRsT NXRT 1.37f 3.3 ...dd 49.24 21.06 73 41.42 -2.1NxtEraLP NEP 2.46f 3.3 27 88.30 29.01 432 75.62 +12.8NextEra 72 NEEpI 1.28 5.1 ... 25.84 19.70 25.24 NextEra 73 NEEpJ 1.25 5.0 ... 25.77 19.10 25.03 NextEra76 NEEpK ... ... ... 26.53 18.07 38 25.55 -2.9NextEraEn NEE 1.54f 2.0 6 87.69 43.70 12191 75.91 -1.6NxtEra pfO NEEpO ... ... ... 65.31 35.40 13 57.79 -2.4NextEra s NEE/Z ... ... ... 77.02 43.70 NiSource NI .88f 4.0 ... 30.10 19.56 4014 22.00 -4.1NiSource pf NIpB ... ... ... 28.84 20.31 44 27.63 -3.0NiaM pfB NMKpB 3.60 3.7 ... 108.00 77.60 98.52 -1.0NiaM pfC NMKpC 3.90 3.7 ... 109.29 94.00 104.10 -.9Nielsen plc NLSN .24m 1.0 ...dd 24.38 11.62 2777 23.14 +10.9NikeB NKE 1.10f .8 55 147.95 60.00 5707 137.65 -2.7NoahHldgs NOAH ... ... 25 52.77 20.42 245 46.55 -2.6NokiaCp NOK .19e 4.7 ... 9.79 2.34 39591 4.04 +3.3NomadF NOMD ... ... ... 26.99 14.08 2460 24.17 -4.9Nomura NMR ... ... ... 6.31 3.55 122 5.98 +12.2Norbord OSB .65e 1.5 ... 46.12 8.92 43.13 -.2NordicAm NAT .13e 4.1 9 9.00 2.30 5099 3.20 +8.5Nordstrm JWN ... ... 15 42.22 11.72 2960 37.97 +21.7NorflkSo NSC 3.96f 1.5 33 264.11 112.62 1255 257.83 +8.5NEurO NRT .28e 7.4 ... 4.96 2.19 27 3.80 +30.6NDynMn g NAK ... ... ... 2.49 .31 31737 .79 +145.3NthnO&G rs NOG ... ... 16 15.50 5.00 1315 13.13 +49.9NorthropG NOC 5.80 2.0 20 357.12 263.31 1077 293.46 -3.7NwNaturHl NWN 1.92f 4.0 24 74.34 41.71 221 48.25 +4.9NorwCruis NCLH ... ... 7 37.10 7.03 22796 29.85 +17.4NovaBay NBY ... ... ...dd 1.94 .24 2892 1.10 +57.8NovaGld g NG ... ... ... 12.85 4.65 2330 8.34 -13.8Novartis NVS 3.04e 3.5 17 98.52 69.18 1640 87.45 -7.4NovoNord NVO 1.78e 2.4 30 75.86 49.24 817 72.83 +4.3NOW Inc DNOW ... ... 12 11.40 4.03 791 11.07 +54.2NuSkin NUS 1.52f 2.9 14 63.85 12.31 527 52.70 -3.5Nucor NUE 1.62f 2.6 44 63.48 27.53 4017 61.52 +15.7NustarEn NS 1.60 8.6 ... 23.98 4.98 1766 18.58 +28.9NustEn pfA NSpA 2.13 10.1 ... 23.78 6.06 38 21.03 +5.1Nustar pfB NSpB 1.91 10.4 ... 22.28 5.89 38 18.32 +1.9Nustar pfC NSpC ... ... ... 24.47 7.00 33 22.65 +7.9Nustar 43 NSS 1.91 8.4 ... 26.15 7.09 33 22.80 +6.1Nutrien NTR 1.80 3.2 69 57.73 23.85 1302 55.69 +15.6NuvNYVl2 NYV ... ... ... 15.71 11.00 13 14.43 -2.7NuvCr22 JCO ... ... ... 9.86 5.41 34 8.34 +3.7NuvHiInO NMZ ... ... ... 14.93 9.25 237 14.27 -1.0Nuv Pf22 JPT ... ... ... 25.75 13.12 12 24.10 -1.0Nuv 11-21 JHB ... ... ... 9.99 7.03 171 9.33 +1.4NuvCA V2 NCB ... ... ... 16.09 12.23 6 15.37 -.3Nuv RE In JRS ... ... ... 20.07 4.50 62 9.24 +9.5NuvMO Pr NOM ... ... ...cc 15.25 10.05 1 14.65 +5.0NuvAllCEn JMLP 1.37 123.4 ...q 4.02 .40 1.11 NuvAZ NAZ .80 5.3 ...q 16.31 10.53 5 15.12 -4.7NuvBldAm NBB 1.34 5.9 ...q 24.13 16.32 57 22.71 -4.4NCaAMTFr NKX .86 5.7 ...q 16.02 11.25 59 15.16 -3.8NCADvA NAC .91 6.2 ...q 15.45 10.85 236 14.62 -3.6NCalMunV NCA .47 4.6 ...q 11.00 8.74 75 10.18 -5.7NuvCASel NXC .63a 3.8 ...q 18.33 12.00 5 16.45 +1.8NuvCorEqA JCE 1.21a 8.3 ...q 14.73 8.05 26 14.53 +3.3NvCredStr JQC .62 9.5 ...q 7.38 3.75 712 6.48 +2.4NvDvrsDiv JDD 1.04 11.4 ...q 10.44 5.00 41 9.15 +4.3

NuvDivA NAD .85a 5.7 ...q 15.45 10.75 617 14.86 -3.3NvDow30DO DIAX 1.06 6.9 ...q 16.71 9.50 47 15.46 +1.7NuEnMLP JMF 1.35 94.3 ...p 6.25 .65 1.43 NEnhMuV NEV .96a 6.3 ...q 17.09 10.05 85 15.23 -6.6NuvFloat JFR .72 7.6 ...q 9.97 4.73 1300 9.42 +7.8NuvFltOp JRO .76a 8.2 ...q 9.77 5.33 810 9.24 +6.7NvGADiv2 NKG .64a 5.0 ...q 14.21 9.01 26 12.78 -2.2NuvGblHIn JGH 1.58 10.2 ... 16.15 9.24 46 15.46 -.6NuvHi2020 JHY .68 7.1 ...q 9.72 6.60 9.52 NNYAmtF NRK .70 5.2 ...q 14.03 10.00 83 13.51 -.1NuvAmtFr NEA .75a 5.2 ...q 15.18 10.51 752 14.46 -4.2NuvIntMu NID .68 5.0 ...q 14.50 10.46 117 13.79 -.6NvIntQMu NIQ .57 3.9 ...q 14.85 11.42 43 14.48 -1.7NMDPI NMY .67a 4.8 ...q 14.45 10.50 36 13.90 -1.5NvMAP NMT .71a 5.0 ...q 15.14 11.25 19 14.18 -2.7NMIQI NUM .74 4.9 ...q 15.18 10.03 15.10 +2.3NuvMNMu NMS .80 5.3 ...q 15.38 11.01 20 15.20 +2.5NuvMtgIn JLS 1.52 7.5 ...q 22.64 13.82 14 20.35 +2.9NuvMultM JMM .48 6.6 ...q 7.50 5.20 9 7.30 +1.5NvMuI NMI .50a 4.4 ...q 12.00 8.98 10 11.31 -.7NuvMuVal NUV .39a 3.5 ...q 11.97 8.30 430 11.00 -.9Nv AMT-Fr NUW .78a 4.7 ...q 17.27 12.12 24 16.65 +1.3NuvNJDiv NXJ .82a 5.8 ...q 15.18 10.83 70 14.16 -1.5NNYDvA NAN .80a 5.7 ...q 14.81 10.32 68 14.05 -.7NNYMV NNY .39a 4.1 ...q 10.95 8.26 21 9.60 -3.7NuvNYSel NXN .55 3.9 ...q 15.21 11.12 1 14.11 -.5NOHQI NUO .80 5.2 ...q 16.08 12.10 15 15.25 -2.6NvPA NQP .81a 5.7 ...q 14.84 11.01 80 14.16 -2.1NuvPf&Inc JPI 1.95a 8.1 ...q 24.68 12.29 54 23.93 -2.8NvPfdInco JPC .80 8.8 ...q 10.21 4.62 302 9.15 -3.7NuvQPf2 JPS .70 7.5 ...q 9.86 4.55 551 9.37 -3.7NuvREAst JRI 1.49a 10.3 ...q 17.61 6.37 111 14.53 +7.9sNuvEqtP BXMX 1.00 7.6 ...q 13.06 7.77 159 13.06 +1.4sNEqPrmG SPXX 1.04 6.5 ...q 15.94 8.64 49 15.95 +4.7NvSMM NIM .31a 3.0 ...q 11.41 8.97 49 10.30 -3.5NSTFI NXP .55a 3.3 ...q 18.89 12.70 49 16.73 -6.0sNSTFI2 NXQ .53a 3.3 ...q 16.68 11.56 43 16.13 +1.3NSTFI3 NXR .55a 3.5 ...q 19.25 12.99 120 15.84 -9.3NuvSnIn NSL .42 7.6 ...q 5.85 3.13 151 5.51 +6.2NuShDCrd JSD 1.16a 8.4 ...q 14.80 7.92 29 13.86 +3.7Nv TA Div JTD 1.23 8.5 ...q 16.40 7.30 20 14.54 +2.3NvTxATR JTA 1.04 10.1 ...q 10.78 4.67 34 10.28 +9.1NVAPI NPV .65a 4.1 ...q 16.28 10.08 16 15.80 -.6NuverEnv NES ... ... ...dd 6.45 .94 31 2.44 +14.6

- O -O-I Glass OI .20 1.7 14 14.45 4.31 2070 12.06 +1.3OFG Bncp OFG .32f 1.6 12 20.72 8.63 177 20.07 +8.3OFG pfA OFGpA 1.78 7.0 ... 27.14 12.01 25.51 -3.3OFG pfB OFGpB 1.75 6.9 ... 26.00 13.17 5 25.42 -.5OFG pfD OFGpD 1.78 6.8 ... 27.18 10.75 26.00 -.1OGE Engy OGE 1.55 5.2 16 40.32 23.01 1323 29.59 -7.1ONEGas OGS 2.32f 3.3 21 92.00 63.67 466 69.55 -9.4OcciPet OXY .04m .1 ... 34.63 8.52 15851 27.64 +59.7sOceaneerg OII .60 4.7 ...cc 12.55 2.01 1418 12.83 +61.4OcwenFn OCN ... ... ...dd 1.75 .28 1.41 Oi SA C OIBR/C ... ... ... 2.41 .35 1297 1.56 -23.2OilStates OIS ... ... ... 8.20 1.52 972 7.98 +59.0Oil-Dri ODC 1.04f 2.9 39 38.47 28.53 17 35.64 +4.6OldRepub ORI .84f 4.2 19 21.47 11.88 3544 19.95 +1.2Olin OLN .80 2.5 ... 33.39 8.76 1726 31.86 +29.7OmegaHlt OHI 2.68 7.1 55 41.96 13.33 1546 37.83 +4.2Omnicom OMC 2.60 3.7 12 71.98 44.50 1360 71.05 +13.9Omnova OMN ... ... ...dd 10.15 7.88 10.14 OnDeckCap ONDK ... ... 4 3.65 .54 1.83 OncoCyte OCX ... ... ...dd 6.57 1.15 1268 4.88 +104.2OneLibrty OLP 1.80 8.1 14 25.56 9.71 115 22.30 +11.1OneSmart ONE ... ... ... 6.84 3.33 508 3.35 -11.8OneMain OMF 1.80f 3.7 9 59.00 12.21 2126 48.22 +.1ONEOK OKE 3.74 7.9 35 71.92 12.16 4078 47.47 +23.7Nanomtr ONTO ... ... ... 66.95 20.32 316 66.09 +39.0Ooma OOMA ... ... 31 19.18 7.45 150 16.28 +13.1sOppenHldg OPY .48 1.2 8 39.65 14.21 258 40.23 +28.0sOracle ORCL .96 1.5 68 66.36 39.71 11625 66.17 +2.3Oragenics OGEN ... ... ...dd Orange ORAN .41e 3.5 ... 14.04 9.93 949 11.63 -1.9OrchidIsl ORC .94e 16.2 30 6.20 1.53 1988 5.78 +10.7OrionECarb OEC .80 ... 41 19.20 5.93 534 18.75 +9.4OrionGpHl ORN ... ... ...dd 6.25 1.53 322 5.65 +13.9Orix IX ... ... ... 89.01 52.65 23 85.30 +10.3OrmatTc ORA .48f .6 76 128.87 53.44 2877 84.67 -6.2OshkoshCp OSK 1.32f 1.2 24 120.75 46.72 1097 110.65 +28.6OsiskoGl OR .20 ... ... 13.53 4.65 1428 9.87 -22.2OspreyTc SFTW ... ... ... 17.47 9.11 5603 12.57 +20.1OsprTc wt SFTW/WS ... ... ... OtisWrlW n OTIS .80 1.2 ... 68.21 41.26 1896 64.93 -3.9OutfrontM OUT 1.52f 7.1 19 27.76 7.07 2131 21.48 +9.8OverSh OSG ... ... ... 2.81 1.68 359 2.18 +1.9sOvintv g OVV .38 1.5 ... 24.53 2.10 3180 24.52 +70.8OwensMin OMI .01 ... 23 35.73 3.63 1319 34.14 +26.2OwensCorn OC 1.04f 1.3 ... 87.89 28.56 779 82.88 +9.4OwlRock ORCC .78e 5.5 32 15.37 8.09 1221 14.14 +11.7OxfordInds OXM 1.48 1.9 20 80.74 30.37 55 79.25 +21.0

P-QPBF Engy PBF 1.20 8.1 ... 22.67 4.06 3834 14.83 +108.9PBF Logist PBFX 1.20 9.6 8 19.32 3.06 503 12.46 +36.2PCM Fund PCM .96 8.5 ...q 11.47 5.51 35 11.28 +5.1PG&E Cp PCG ... ... 16 15.65 6.25 16169 10.97 -12.0PG&E Cp un PCG/U ... ... ... 126.76 93.43 6 109.03 -11.2PGT Inc PGTI ... ... 33 25.33 6.88 313 24.45 +20.2PHX Miner PHX .04 1.1 ... 6.71 1.40 111 3.49 +116.8PJT Part PJT .20 .3 20 81.82 23.63 217 72.19 -4.1PLDT Inc PHI .92e 3.5 ... 35.49 15.91 49 26.68 -4.4PNC pfP PNCpP 1.65 6.3 ... 27.45 18.66 205 26.27 -1.9PNC pfQ PNCpQ 1.34 5.4 ... 25.82 17.50 25.00 PNC PNC 4.60 2.7 16 180.85 79.41 2112 173.07 +16.2PNM Res PNM 1.31f 2.7 22 52.24 27.08 721 48.04 -1.0POSCO PKX ... ... ... 67.39 26.27 123 63.68 +2.2PPG PPG 2.16f 1.6 25 153.81 69.77 959 137.85 -4.4PPL Cap 73 PPX 1.48 5.8 ... 26.59 15.30 41 25.39 -4.3PPL Corp PPL 1.66 6.2 12 32.59 18.12 5288 26.89 -4.6sPQ GrpH PQG 1.80p ... 34 16.47 8.50 193 16.59 +16.3PROG Hl n PRG ... ... ... 60.50 46.20 1008 48.65 -9.7PS BusPk PSB 4.20f 2.9 29 158.66 102.48 100 143.87 +8.3PS BsPk pfZ PSBpZ 1.22 4.8 ... 27.39 13.82 12 25.56 -6.7PS BusP pfY PSBpY ... ... ... 26.94 14.50 14 25.77 -1.3PS BusP pfX PSBpX 1.31 5.1 ... 27.07 15.13 28 25.84 -1.1PS BsPk pfW PSBpW ... ... ... 26.39 14.93 3 25.80 -1.7PVH Corp PVH .15 .1 11 108.84 28.40 1108 100.21 +6.7PacCashCow COWZ ... ... ... 28.80 PacGE pfA PCGpA 1.50 5.5 ... 32.32 21.80 0 27.22 -13.6PacGE pfB PCGpB 1.37 5.2 ... 28.50 20.21 0 26.53 -6.6PacGE pfC PCGpC 1.25 5.1 ... 28.32 19.49 0 24.50 -5.1PacGE pfD PCGpD 1.25 5.1 ... 26.64 18.61 3 24.43 -2.9PacGE pfE PCGpE 1.25 5.1 ... 27.26 18.61 2 24.33 -9.9PacGE pfG PCGpG 1.20 5.1 ... 25.12 17.28 0 23.70 -3.5PacGE pfH PCGpH 1.12 4.7 ... 25.05 17.00 23.70 -2.0PacGE pfI PCGpI 1.09 4.6 ... 25.29 16.12 23.50 -1.7PackAmer PKG 4.00f 2.9 28 148.14 71.05 617 135.89 -1.5PagrDuty PD ... ... ... 58.36 12.33 1160 47.10 +12.9Pagsegur PAGS ... ... 23 62.83 13.58 2163 61.69 +8.5Palantir n PLTR ... ... ... 45.00 8.90 84091 24.81 +5.4PalatinTch PTN ... ... ... 1.30 .36 3291 .80 +18.9PaloAltNet PANW ... ... ...dd 403.00 125.47 938 367.39 +3.4PampaEng PAM ... ... ... 15.12 8.72 85 13.38 -2.9sParPacHl PARR ... ... 25 18.34 5.72 602 18.73 +34.0ParTech PAR ... ... ...cc 90.00 9.64 210 87.83 +39.9ParaGold PZG ... ... ... 1.59 .47 182 1.08 -7.7ParamtGp PGRE .28m 2.8 ... 12.75 5.54 3892 9.86 +9.1ParkHot PK ... ... ... 23.11 3.99 2836 21.78 +27.0ParkNatl PRK 4.12f 3.3 19 130.25 64.53 37 126.00 +20.0sParkerHan PH 3.52 1.2 32 297.86 93.00 640 297.58 +9.2Parsons PSN ... ... ... 43.37 24.67 484 35.33 -3.0PartRe pfF PREpF 1.47 5.8 ... 26.00 14.50 25.27 PartRe pfG PREpG 1.63 6.4 ... 26.27 14.65 10 25.23 -1.7PartRe pfH PREpH 1.81 7.2 ... 27.25 17.56 19 25.27 -1.4PartRe pfI PREpI 1.47 5.8 ... 26.00 13.59 4 25.29 -1.1PartyCity PRTY ... ... 7 9.21 .26 1615 8.25 +34.1PaycomSft PAYC ... ... ...cc 471.08 163.42 419 386.95 -14.4PeabodyE BTU .58 14.2 ... 5.97 .80 2994 4.08 +69.3PeabEn pfA BTUp 2.13 ... ... Pearson PSO .25e 2.3 ... 11.90 5.08 304 10.66 +16.1sPebblebrk PEB .04 .2 13 23.65 5.39 1668 23.11 +22.9Pebble pfC PEBpC 1.63 7.0 ... 24.86 5.06 6 23.26 -6.4Pebbleb pfD PEBpD 2.09 9.0 ... 24.88 5.50 4 23.33 -5.4Peblbrk pf E PEBpE ... ... ... 25.27 7.75 3 23.63 -6.5Peblbrk pf F PEBpF ... ... ... 24.43 7.45 16 23.03 -4.8Pedevco PED ... ... ... 3.50 .67 527 1.63 +7.9Pembina g PBA 1.63 ... 19 37.02 10.58 3148 26.08 +10.2PennaRE PEI .08m 4.0 3 2.93 .36 779 2.01 +101.0PenRE pfB PEIpB 1.84 22.7 ... 13.66 1.48 81 8.11 -19.7PenRE pfC PEIpC 1.80 20.4 ... 13.48 1.64 28 8.84 -14.2PenRE pfD PEIpD 1.72 20.0 ... 15.25 3.00 45 8.62 -16.4PennyMac PMT 1.88 9.7 ...cc 22.31 3.50 458 19.32 +9.8Penny pfA PMTpA 2.03 8.2 ... 26.51 5.93 11 24.86 -1.5PennyM pfB PMTpB ... ... ... 26.48 5.31 22 24.72 -1.1sPenske PAG 1.72f 2.5 13 69.96 19.99 288 69.57 +17.1Pentair PNR .76 1.3 28 59.30 22.01 926 58.28 +9.8Penumbra PEN ... ... ...cc 314.22 121.80 187 291.43 +66.5sPerfFood PFGC ... ... 41 56.17 7.41 531 56.04 +17.7PerkElm PKI .28 .2 35 162.70 62.91 1150 129.72 -9.6PermRck PRT .37e 7.6 ... 5.33 .35 57 4.91 +88.1Prmian PBT .15e 3.6 12 4.48 1.82 216 4.20 +26.9PermvRoy PVL 1.45e 104.3 4 2.07 .46 126 1.39 +89.9Perrigo PRGO .90 2.1 21 58.83 38.20 4977 42.26 -5.5Perspecta PRSP .28 1.0 ... 29.62 14.03 2220 29.20 +21.3PetChina PTR 2.52e 6.9 ... 41.20 27.68 191 36.29 +18.1PetrbrsA PBR/A ... ... ... 12.24 4.16 9267 7.80 -29.5Petrobras PBR ... ... ... 12.91 4.01 59454 7.81 -30.5Pfenex PFNX ... ... ...dd 13.38 5.26 12.75 Pfizer PFE 1.56f 4.6 22 43.08 27.88 30158 33.69 -8.5PhilaEn PESC ... ... ... PhilipMor PM 4.80f 5.7 16 89.18 56.01 3101 84.95 +2.6PhilipsNV PHG .80e 1.4 ... 58.41 30.50 995 55.06 +1.6Phillips66 PSX 3.60 4.3 ... 89.79 40.04 2227 84.70 +21.1Phill66LP PSXP 3.50f 12.5 8 56.19 19.00 1950 27.97 +5.9PhxNMda FENG 1.37e ... 46 2.65 .51 431 1.82 +51.7PhysRltTr DOC .92 5.3 59 20.38 11.01 1964 17.21 -3.3PiedmOfc PDM .84 4.9 6 23.52 11.26 687 17.27 +6.4PimEnTac NRGX ... ... ... 14.03 3.39 179 10.35 +28.1PimcoCA PCQ .92 5.1 ...q 19.10 12.55 16 17.89 -.5PimcoCA2 PCK .65 7.2 ...q 10.09 6.52 50 8.97 -.7PimcCA3 PZC .72 7.0 ...q 11.54 7.13 53 10.30 +.5PimcoCp&I PCN 1.35 7.8 ...q 19.01 8.84 75 17.32 +.5PimCpOp PTY 1.56a 8.7 ...q 18.76 9.10 312 17.95 +.6PimDyCrd PCI 1.97 9.0 ...q 25.30 13.46 628 21.90 +3.3PimDyInco PDI 2.65a 9.5 ...q 32.00 16.65 485 27.82 +5.3PimcIncStr PFL 1.08 9.1 ...q 11.93 5.95 216 11.81 +3.2PimIncStr2 PFN .96 9.3 ...q 10.60 5.00 415 10.31 +3.8PimStPls PGP 2.20 21.2 ...q 11.45 4.51 32 10.40 +3.6PimcoHiI PHK 1.24 19.6 ...q 7.29 3.55 372 6.33 +4.6PimIncOpp PKO 2.28a 8.7 ...q 27.55 13.47 69 26.26 +3.9










PimcoMuni PMF .98 7.0 ...q 15.55 9.13 48 14.01 +1.2PimcoMu2 PML .78 5.4 ...q 15.38 9.12 190 14.32 +.1PimcMu3 PMX .75 6.2 ...q 12.88 8.50 42 12.15 +2.2PimcoNY PNF .68 5.7 ...q 13.31 8.23 4 12.00 +2.7PimcoNY2 PNI .80 7.2 ...q 12.56 7.08 15 11.02 +1.4PimcNY3 PYN .63 6.8 ...q 10.05 7.00 4 9.28 +3.9PimcoStrIn RCS .96 13.3 ...q 8.78 4.77 234 7.20 +3.9PinWst PNW 3.32f 4.6 17 100.73 60.05 1436 72.30 -9.6Pinterest PINS ... ... ...dd 89.90 10.10 8041 83.32 +26.4PionDvrsHi HNW 1.38 9.4 ...q 15.15 9.05 26 14.70 +1.0PionFltRt PHD .72 6.4 ...q 11.39 5.80 47 11.27 +10.5PionHiIn PHT 1.14 12.3 ...q 9.50 5.04 89 9.28 +4.0PioMuAdv MAV .84 7.2 ...q 12.14 7.61 116 11.72 +.6PioMunHi MHI .84 6.8 ...q 12.75 8.42 65 12.29 -1.2PioNtrl PXD 2.20f 1.5 ...cc 153.21 48.62 2245 148.47 +30.4sPiperSandl PIPR 2.00e 1.8 ...dd 110.25 31.95 115 112.04 +11.0PitnyBw PBI .20 2.2 ... 15.50 1.67 1563 8.89 +44.3PitnyBw 43 PBIpB 1.67 7.4 ... 23.90 8.02 26 22.85 +6.3PivotlAc wt PVT/WS ... ... ... PivtInII PIC ... ... ... 19.80 9.50 19.54 PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 22.00 9.38 21.20 PlanetFit PLNT ... ... 87 90.34 23.77 1553 84.66 +9.1PlanetGrn PLAG ... ... ... 4.99 1.65 118 2.79 +25.1Plantron PLT ... ... ... 50.89 4.60 493 43.49 +60.9PlayAGS AGS ... ... ... 9.75 .70 415 8.13 +12.9PlymInd PLYM .80 4.2 ...dd 18.99 PlymInd pfA PLYMpA 1.88 7.1 ... 29.60 11.81 6 26.40 +1.1PolarStarR PSRT ... ... ... Polaris PII 2.52f 2.0 29 129.00 37.36 712 124.35 +30.5PolyMet g PLM ... ... ...dd .97 .15 .34 PolyMet rt PLMr ... ... ... PortGE POR 1.63f 3.9 18 59.81 31.96 1382 41.82 -2.2PostHldg POST ... ... ... 104.90 68.97 470 97.83 -3.1PostRlt PSTL .87f 5.1 ... 19.48 10.84 77 16.97 +.5PowrREIT PW ... ... ...dd 51.95 6.95 42 38.28 +43.3PwREIT pfA PWpA ... ... ... 30.01 24.00 0 26.01 +.1PrecDrill rs PDS ... ... ... 26.40 5.44 98 23.28 +41.2PfdAptCm APTS .70m 8.4 ...dd 10.40 5.01 405 8.34 +12.7Prestige PBH ... ... 13 45.29 27.40 251 42.28 +21.3Pretium g PVG ... ... ... 14.55 4.05 1886 9.68 -15.7Primerica PRI 1.60 1.1 16 150.13 61.20 118 146.66 +9.5PrimoWat PRMW .24 1.7 ...cc 17.85 6.33 2253 14.30 -8.8PrincREstI PGZ 1.32m 9.7 ...q 21.20 9.39 39 13.64 +11.9PriorIn pfC PRIFpC ... ... ... 25.58 13.07 4 25.25 +3.0PriorIn pfE PRIFpE ... ... ... 24.94 15.20 10 24.90 +6.2ProAssur PRA .20m .8 13 28.70 12.67 309 24.92 +40.1ProLogis PLD 2.32 2.3 37 112.37 59.82 3055 99.43 -.2sProPetr PUMP ... ... ... 11.91 1.36 1084 12.04 +62.9ProctGam PG 3.16 2.5 29 146.92 94.34 7700 124.29 -10.7ProgsvCp PGR .40e .5 9 102.05 62.18 2178 87.64 -11.4ProsHldg PRO ... ... ... 51.83 19.73 258 47.97 -5.5ProsCap 24 PBB 1.56 6.2 ... 25.99 11.30 25.26 +.3ProspBcsh PB 1.96f 2.6 13 77.17 42.02 351 75.33 +8.6Protalx PLX ... ... ... 7.02 2.04 902 4.87 +34.2ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 74 286.57 63.19 556 150.86 -1.7ProvidFS PFS .92 4.5 17 21.11 9.05 410 20.58 +14.6ProvMtgC PMCA ... ... ... Prudentl PRU 4.60f 5.2 ... 91.61 38.62 2814 88.62 +13.5PrudFn 52 PJH 1.44 5.8 ... 26.29 17.91 25.03 PrudtlF 53 PRH 1.43 5.7 ... 26.10 17.60 25.02 PruUK pf PUKp 1.69 6.3 ... 28.88 14.35 10 26.71 -6.7PruUK pfA PUKpA 1.63 6.1 ... 28.98 17.00 29 26.72 -7.5Prud UK PUK 1.49e 3.6 ... 41.39 15.68 542 40.92 +10.8PSEG PEG 1.96 3.6 15 62.15 34.75 1935 55.09 -5.5PubStrg PSA 6.80 2.9 25 246.52 155.37 778 231.97 +.5PubSt pfV PSApV 1.34 5.4 ... 25.67 20.01 25.02 PubSt pfW PSApW 1.30 5.2 ... 25.70 19.00 25.01 PubSt pfX PSApX 1.30 5.2 ... 25.62 19.54 25.00 PubSt pfL PSApL 1.16 4.5 ... 27.63 24.95 56 25.60 -5.7PubSt pfJ PSApJ 1.18 4.6 ... 28.10 18.05 23 25.83 -6.2PubSt pfI PSApI ... ... ... 28.32 18.78 9 26.46 -4.4PubSt pfG PSApG ... ... ... 27.35 18.61 13 25.85 -5.5PubSt pfF PSApF 1.29 5.0 ... 27.35 18.63 16 25.98 -2.7PubSt pfE PSApE 1.23 4.8 ... 26.58 18.88 42 25.51 -2.5PubSt pfD PSApD 1.24 4.9 ... 26.30 18.69 19 25.69 -1.4PubSt pfC PSApC ... ... ... 26.38 19.25 12 25.50 -2.1PubSt pfB PSApB ... ... ... 26.10 20.05 25.09 +.1PulteGrp PHM .56f 1.2 10 50.23 17.12 2895 45.47 +5.4PureStrg PSTG ... ... ...dd 29.53 7.93 7037 24.49 +8.3PMMI PMM .44 5.4 ...q 8.44 5.92 29 8.14 +.9PMIIT PIM .31 7.3 ...q 4.63 3.32 139 4.25 +.5PMOT PMO .71 5.3 ...q 14.00 6.22 31 13.50 -1.4PPrIT PPT .31 6.5 ...q 5.33 3.50 204 4.82 +3.7Puxin NEW ... ... ... 12.39 3.62 780 7.42 +27.5PzenaInv PZN .58e 5.9 19 9.94 3.46 78 9.85 +34.9Q2 Hldgs QTWO ... ... ...dd 148.56 47.17 376 125.00 -1.2QEP Res QEP .08 2.2 10 3.75 .26 2499 3.65 +52.7QIAGEN QGEN ... ... 42 59.00 34.79 706 50.36 -4.7QTS RltTr QTS 2.00f 3.3 ... 72.60 42.64 606 60.62 -2.0QTS Rlt pfA QTSpA 1.78 6.6 ... 29.77 17.50 1 26.90 -2.8QTS Rlt pfB QTSpB 1.63 1.2 ... 161.70 99.00 5 138.14 -2.6QuadGrph QUAD .60 12.5 ...dd 6.36 2.00 404 4.81 +25.9QuakerCh KWR 1.58f .6 57 301.99 108.14 65 286.60 +13.1QuanexBld NX .32 1.3 40 26.59 7.90 245 24.94 +12.5sQuantaSvc PWR .24f .3 58 86.23 23.77 1496 85.70 +19.0QuantmS n QS ... ... ... 132.73 39.95 6030 57.69 -31.7Quantm wt QS/WS ... ... ... Qudian QD ... ... ... 3.82 1.17 5437 2.36 +71.0QstDiag DGX 2.24 1.9 22 134.71 73.02 1481 116.57 -2.2QuintEn QES ... ... ... 2.27 .59 .93 sQuotientTc QUOT ... ... ...dd 13.94 4.55 848 14.06 +49.3Qwest 54 CTV 1.72 6.8 ... 25.77 13.46 25.16 Qwest53 CTY 1.53 6.1 ... 25.76 11.03 25.05 Qwest 25 CTZ 1.66 6.6 ... 25.78 11.20 25.19 Qwest 56 CTAA ... ... ... 26.36 14.00 25.06 -1.2Qwest57 CTDD ... ... ... 26.95 12.73 38 26.10 +1.3Qwest56 CTBB ... ... ... 26.00 11.25 60 25.27 -.6

- R -RELX plc RELX .54e 2.3 ... 26.08 16.81 1586 23.85 -3.3RH RH ... ... 85 524.22 73.14 314 505.96 +13.1RLI Corp RLI .96f .9 31 110.59 66.02 107 106.11 +1.9sRLJ LodgT RLJ .04 .3 11 16.17 3.88 1110 15.49 +9.5RLJ Lod pfA RLJpA .49 1.9 ... 27.05 6.71 110 25.60 +.8sRPC RES .20m 3.1 ... 6.52 1.72 1804 6.45 +104.8RPM RPM 1.52f 1.9 7 98.35 42.85 601 81.09 -10.7RYB Edu RYB ... ... ... 4.65 2.21 60 3.35 +41.4RadianGrp RDN .50 2.3 8 23.72 9.53 2151 21.33 +5.3RadiantLog RLGT ... ... 30 7.50 3.08 203 6.99 +20.5sRLauren RL 2.75 2.3 ... 122.20 59.82 1064 120.34 +16.0RangeRs RRC .08 .8 11 11.60 1.61 5410 10.03 +49.7RngrEnS RNGR ... ... 12 7.03 2.27 25 5.51 +51.4Ranpak PACK ... ... ... 21.21 5.70 216 18.89 +40.6Ranpak wt PACK/WS ... ... ... RJamesFn RJF 1.56f 1.3 20 124.02 54.21 639 121.03 +26.5sRayAdvM RYAM .28 2.6 3 9.85 .90 2306 10.70 +64.1Rayonier RYN 1.08 3.2 77 35.76 15.96 547 33.24 +13.1RaythTch RTX 2.94 4.0 11 88.01 43.44 10892 74.36 +4.0ReadyCap RC 1.40f 10.5 28 15.20 3.92 659 13.36 +7.3ReadyC23 RCA 1.75 6.8 ... 26.05 9.50 7 25.74 +5.4ReadyC21 RCP 1.63 6.5 ... 25.63 11.20 5 25.22 -.4ReadyC26 RCB 1.55 6.4 ... 24.13 -1.6Realogy RLGY .27p 1.8 21 18.94 2.09 2074 15.15 +15.5RltyInco O 2.81f 4.6 34 78.33 38.00 2930 60.51 -2.7ReavesUtl UTG 1.82 5.7 ...q 36.90 19.45 422 32.08 -2.2RedLionH RLH ... ... ...dd 3.48 1.16 576 3.46 RedwdTr RWT .56f 5.7 ... 17.90 2.14 1330 9.90 +12.8RegalBel RBC 1.20 .8 30 146.97 51.99 252 141.29 +15.0RegHlt pfA RHEpA 2.72 102.6 ... 4.50 1.38 4 2.65 +11.8RegnlMgt RM .20p ... 13 34.15 10.33 44 33.55 +12.4RegionsFn RF .62 2.9 16 22.61 6.94 7826 21.32 +32.3Regions pfA RFpA 1.59 6.2 ... 26.80 15.22 37 25.48 -2.6Regns pfB RFpB 1.59 5.8 ... 30.23 12.90 39 27.27 -3.0Regis Cp RGS ... ... ... 14.39 4.22 386 12.62 +37.3ReinsGrp RGA 2.40 1.9 16 133.10 55.39 351 125.93 +8.7ReinsGp42 RZA 1.55 5.9 ... 28.16 15.39 20 26.18 -4.8ReinsG56 RZB 2.80 10.0 ... 29.16 11.92 41 27.91 -3.5sRelStlAl RS 2.50f 1.8 31 139.45 70.57 504 139.33 +16.4sRemaxHld RMAX .88 2.0 23 42.88 14.40 183 43.22 +19.0RenaRe pf F RNRpF ... ... ... 23.76 -1.5RenaisRe RNR 1.40 .9 ...dd 201.29 113.27 331 162.61 -1.9RenRe prE RNRpE 1.34 5.3 ... 25.88 15.63 8 25.11 -.8RenRe prC RNRpC 1.52 6.0 ... 25.37 ReneSola SOL ... ... ... 35.78 .85 1569 15.98 +39.8RennFund RCG ... ... ...q 2.80 .90 85 2.46 +43.9Renren RENN ... ... ... 11.84 .45 212 7.98 +67.3ReplayA un RPLA/U ... ... ... 12.53 9.60 9 10.65 -5.3RepubSvc RSG 1.70f 1.9 41 103.79 65.37 1520 90.75 -5.8ResidioTc REZI ... ... ...cc 29.48 3.72 1152 25.69 +20.8ResMed RMD 1.56 .8 42 224.43 108.85 463 195.62 -8.0ResoluteF RFP 1.50e ... 79 11.18 1.14 502 9.52 +45.6RestBrnds QSR 2.08 3.4 38 64.65 25.08 973 61.37 +.4RetailProp RPAI .24f 2.2 19 11.27 2.87 1514 10.91 +27.5RetailVal RVI 1.16m 6.8 ... 29.10 8.32 103 17.14 +15.3RetractTc RVP ... ... ...dd 21.50 .97 434 16.37 +52.4RevGp REVG .20 1.5 18 13.29 3.50 188 13.06 +48.2Revlon REV ... ... ...dd 19.00 3.96 124 11.73 -1.3Revolve RVLV ... ... ...cc 50.89 7.17 1210 46.66 +49.7RexAmRes REX ... ... 27 99.70 33.81 22 98.28 +33.8RexfordIR REXR .96f 2.0 71 53.00 31.79 684 48.14 -2.0RexfdIn pfA REXRpA ... ... ... 26.29 16.02 14 25.37 -.1RexfInR pfB REXRpB 1.47 5.7 ... 27.17 14.58 16 25.72 -2.0RexfrIR pfC REXR.PRC 1.41 5.5 ... 28.11 14.67 19 25.70 -4.6Rexnord RXN .32 .7 33 49.08 18.87 589 46.53 +17.8RingCentrl RNG ... ... ... 449.00 134.85 852 385.99 +1.9RingEngy REI ... ... 7 2.85 .43 6526 2.24 +239.4RioTinto RIO 4.43e 4.9 ... 92.85 35.35 2275 89.80 +19.4RitchieBr RBA .88 1.6 62 78.64 25.92 481 54.37 -21.8RiteAid RAD ... ... ... 32.48 8.85 2000 21.09 +33.2RvNthMk RSF ... ... ... 18.71 14.05 11 17.56 +5.8Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.17 10.56 89 14.75 +3.0RoadrTr RRTS ... ... 1 8.00 1.88 1.93 RobtHalf RHI 1.52f 1.9 28 83.50 32.38 1171 79.04 +26.5RckitCo n RKT ... ... ... 25.55 17.78 33568 24.30 +20.2RockwlAut ROK 4.28f 1.7 37 268.91 115.38 723 251.24 +.2RogCm RCI 2.00 ... 16 49.34 32.20 454 43.86 -5.9Rogers ROG ... ... 52 195.39 75.72 53 188.06 +21.1Rollins s ROL .32 .9 67 43.00 20.48 1371 34.07 -12.8RomeoPw RMO ... ... ... 38.90 9.50 2892 13.03 -42.1RomeoP wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 45.96 9.60 31.25 Roper ROP 2.05f .5 43 455.72 240.00 819 384.92 -10.7RosettaStn RST ... ... ...dd 31.24 8.85 29.99 RBCda pfT RYpT 1.69 ... ... 31.64 21.51 28.76 -3.2RoyalBk g RY 3.92e ... ... 90.59 49.55 1768 86.79 +5.8RylCarb RCL 2.80 3.1 ... 99.24 19.25 14420 91.35 +22.3RoyDShllB RDS/B .64m 1.6 59 46.30 19.19 3354 38.86 +15.6RoyDShllA RDS/A 1.09m 2.7 62 46.02 21.26 4907 41.01 +16.7RoyceGVal RGT .10e ... ... 15.40 6.35 29 14.14 +5.8RoyceMC RMT .64e 5.3 ...q 12.28 4.30 133 12.12 +19.8Royce RVT 1.22e 6.7 ...q 18.48 7.50 198 18.30 +13.4RushSt n RSI ... ... ... 26.55 15.38 1082 17.33 -20.0RushSt wt RSI/WS ... ... ...

sRyder R 2.24 3.2 ... 70.23 22.62 375 69.96 +13.3RyersonH RYI ... ... 49 18.52 3.76 121 13.67 +.2RymanHP RHP 3.60 4.4 ... 84.03 13.25 822 81.01 +19.6

- S -S&P Glbl SPGI 3.08f .9 35 379.87 186.06 1158 337.53 +2.7SAP SE SAP 1.31e 1.1 30 169.30 90.90 551 124.42 -4.6SC Hlth SCPE ... ... ... 10.81 9.50 261 10.30 +.5SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 26.41 14.13 19 25.12 -1.9SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 26.37 16.15 37 24.05 -4.9SCE Tr pfH SCEpH 1.44 5.8 ... 25.39 14.31 15 24.95 +1.8SCETr pfJ SCEpJ 1.34 5.6 ... 25.00 13.52 16 24.04 -.7SCE Tr pfL SCEpL 1.25 5.3 ... 24.84 15.31 29 23.51 -2.6SCVX un SCVX/U ... ... ... 13.29 9.25 1 11.95 +3.5SFL Cp SFL 1.40 18.8 ... 12.78 5.85 944 7.45 +18.6SiteCtr SITC .80 5.9 9 14.08 3.60 1245 13.56 +34.0SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 23.50 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.36f 2.2 22 71.69 45.60 63 63.23 -8.8SK Tlcm SKM ... ... ... 27.30 14.07 376 24.54 +.2SL Grn pfI SLGpI 1.63 6.4 ... 26.62 18.04 5 25.42 +1.1SLGreen rs SLG 3.63e 5.1 26 87.64 36.22 1946 71.45 SM Energy SM .02m .1 ... 14.93 .90 3955 14.26 +133.0SOS Ltd SOS ... ... ... 15.88 .51 183816 6.69 +352.0SpdrSCap SPSM ... ... ... 42.56 18.35 441 42.15 +17.7SPX Cp SPXC ... ... 60 60.06 25.50 169 58.34 +7.0sSPX Flow FLOW ... ... 27 64.35 15.74 166 64.11 +10.6STMicro STM .40 1.0 ...cc 43.02 14.67 5705 38.14 +2.7SABESP SBS .39e 6.2 ... 13.88 5.54 2990 6.33 -26.3SabnR SBR 2.26e 6.8 ... 36.30 23.02 28 33.00 +16.9SachemC SACH .53e 11.5 ... 4.72 1.20 89 4.62 +11.1SafeBulk SB .04 1.4 ... 3.15 .74 473 2.84 +118.5SafeBlk pfC SBpC 2.00 9.0 ... 22.77 9.25 4 22.25 +12.4SafeB pfD SBpD 2.00 9.0 ... 23.00 9.90 6 22.23 +10.3SafegdSci SFE ... ... ...dd 9.09 4.43 69 7.74 +21.3SailptTch SAIL ... ... ...dd 64.19 11.61 1438 60.42 +13.5StJoe JOE .32f .6 ...cc 57.55 15.32 532 50.78 +19.6Salesforce CRM ... ... ...cc 284.50 115.29 13978 217.54 -2.2SalMidMLP SMM .24m 4.8 ...q 6.25 2.08 68 5.00 +17.1sSallyBty SBH ... ... 18 17.19 6.28 1790 17.70 +35.7SJuanB SJT .26e 6.5 9 4.54 1.39 223 4.04 +51.3SanchzM SNMP .60 52.2 1 1.77 .15 1.15 +87.3SandRidge SD ... ... ... 5.78 .70 325 5.07 +63.5SandRdgP PER .37e 90.5 1 .89 .25 .41 SandstG g SAND ... ... ... 7.19 SantCUSA SC .88e ... 15 27.03 9.74 518 25.36 +15.2SaratogaI SAR 1.93e 8.3 8 25.20 5.94 52 23.21 +11.3Sasol SSL 1.41e 10.8 ... 14.37 1.25 486 13.08 +47.6SaulCntr BFS 2.12 5.8 12 45.06 23.49 32 36.68 +15.8SaulCt pfD BFSpD ... ... ... 26.50 12.35 13 24.17 -.3SaulCt pfE BFSpE ... ... ... 25.60 10.84 11 23.95 +1.7Schlmbrg SLB .50 1.7 17 29.87 11.87 16967 28.72 +31.6SchndrNt SNDR .28f 1.2 ... 28.13 15.36 411 23.73 +14.6Schwab SCHW .72 1.1 25 65.43 28.00 5736 64.10 +20.9Schwb pfC SCHWpC 1.50 5.9 ... 26.60 18.98 52 25.43 Schwb pfD SCHWpD ... ... ... 26.64 19.40 51 25.39 -2.5SchwitMau SWM 1.76 3.7 17 48.49 20.00 118 48.10 +19.6SciApplic SAIC 1.48 1.6 20 103.95 45.45 367 89.76 -5.2Scorpio rs SALT .20 1.0 ... 32.00 10.70 20.03 +18.3ScorpioT 20 SBNA 1.69 6.8 ... 25.41 23.67 24.99 ScorpTk STNG .40 2.6 ... 28.21 8.28 1523 15.50 +38.5Scotts SMG 2.32 1.0 54 250.00 76.50 622 224.78 +12.9ScullyRoy SRL ... ... ...dd 9.44 3.53 23 9.14 +84.7SculptCap SCU .82 3.8 14 26.37 8.86 211 21.35 +40.5Sea Ltd SE ... ... ... 285.00 35.61 4052 248.51 +24.8SbdCp SEB 9.00 .3 13 3755.00 2614.00 1 3260.01 +7.6SeabGld g SA ... ... ... 22.86 5.25 531 16.83 -20.1SeacorHld CKH ... ... ...dd 43.73 22.23 126 42.50 +2.5SeacrMar SMHI ... ... ... 8.26 1.46 47 4.18 +54.2SealAir SEE .64 1.5 13 47.90 17.06 1289 43.05 -6.0Seaspn pfH SSWpH ... ... ... 24.04 Seaspan SSWA .50 2.0 ... 25.43 24.65 24.84 sSeaWorld SEAS ... ... 79 50.47 6.75 1910 50.28 +59.2SelEngS WTTR ... ... ... 7.00 2.22 936 6.78 +65.4sSelMedHld SEM ... ... 23 32.50 10.00 1690 32.98 +19.2SempraEn SRE 4.40f 3.7 18 148.00 88.00 1087 117.90 -7.5Sempra pfA SREpA ... ... ... 117.95 77.20 97.99 -1.8Sempr pf B SREpB ... ... ... 117.75 75.41 3 99.20 -4.4Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 2.0 30 80.03 38.24 331 78.19 +6.0Seritage SRG 1.00 4.7 ... 34.76 5.00 796 21.45 +46.1Seritge pfA SRGpA 1.75 8.5 ... 25.42 10.35 7 20.60 +21.9ServiceCp SCI .76 1.5 19 54.67 33.93 1957 49.36 +.5ServcNow NOW ... ... ...cc 598.37 238.93 1232 556.47 +1.1Servotr SVT .16e 1.8 ...cc 10.18 5.40 4 8.67 +2.1ShakeShk SHAK ... ... ...cc 138.38 30.01 1690 117.53 +38.6ShawCm g SJR 1.18 ... 12 19.31 12.20 509 17.67 +.6ShellMidst SHLX 1.84 15.6 8 17.55 5.70 3750 11.79 +17.0Sherwin SHW 6.60f 1.0 34 758.00 325.43 621 693.84 -5.6ShinhanFn SHG ... ... 5 32.11 17.09 73 29.62 -.5Shopify SHOP ... ... ...dd 1499.75 305.30 1269 1309.94 +15.7Shutterstk SSTK .84e ... ...cc 96.50 28.76 372 89.22 +24.4SibanyeSt SBSW .14r .7 ... 20.40 3.50 3557 18.84 +18.6SiderurNac SID ... ... ... 7.24 1.02 3877 6.01 +1.0SierraMt SMTS ... ... ...cc 3.87 .45 523 2.72 -18.1Sifco SIF ... ... 4 11.85 1.89 30 8.46 +.7SignetJwlrs SIG 1.48 2.9 ...dd 51.75 5.60 614 51.54 +89.0SignifyH n SGFY ... ... ... 40.79 30.50 665 36.22 Silvrbow SBOW ... ... ... 8.53 1.50 45 8.46 +59.3SlvrcpMt SVM .03 ... 24 8.91 1.50 2454 5.60 -16.3SimonProp SPG 8.40 7.4 35 130.30 42.25 3604 113.92 +33.6Simon pfJ SPGpJ 4.19 6.1 ... 75.60 45.50 1 68.84 -2.4SimpsnM SSD .92 .9 24 105.89 47.02 143 100.02 +7.0SinopcShg SHI ... ... ... 28.96 17.03 49 24.28 +18.0Siteone SITE ... ... 55 179.04 53.29 240 163.98 +3.4SixFlags SIX 1.00m 2.2 15 48.32 8.75 1775 46.50 +36.4sSkechers SKX ... ... 21 39.07 17.06 1474 38.95 +8.4sSkyline SKY ... ... 51 46.11 10.82 734 46.92 +51.6SlackTc WORK ... ... ... 44.57 15.10 6947 41.11 -2.7Smartsh SMAR ... ... ... 85.43 30.91 1493 72.43 +4.5Smith&N SNN .70e 1.8 68 46.90 26.07 239 39.11 -7.3SmithAO AOS 1.04f 1.7 31 62.29 33.81 1083 60.67 +10.7Smucker SJM 3.60f 3.2 14 131.69 91.88 1678 112.06 -3.1SnapInc A SNAP ... ... ... 73.59 7.89 22072 66.67 +33.2sSnapOn SNA 4.32 2.1 18 207.33 90.72 565 208.68 +21.9Snowflake n SNOW ... ... ... 429.00 208.55 2739 272.17 -3.3SocQ&M SQM .73e 1.3 33 60.74 15.20 858 54.83 +11.7Sofi 50 SFYF ... ... ... 32.35 12.59 9 30.48 +9.8Sogou SOGO ... ... ... 8.94 2.95 382 8.30 +1.8Sol-Wind SLWD ... ... ... sSolarOilf SOI .42 3.5 ... 12.71 4.50 629 12.05 +48.0Solitario XPL ... ... ...dd 1.25 .13 7284 1.02 +81.5SonicAut SAH .40 .8 ... 49.21 9.00 523 47.55 +23.3SonocoP SON 1.72 2.8 23 62.21 37.30 366 61.06 +3.1SonyCp SNE ... ... 23 118.50 50.94 935 108.08 +6.9sSourcC SOR 1.00 2.3 ...q 42.69 24.23 15 43.59 +9.2SoJerInd SJI 1.18 4.6 ...dd 30.25 18.24 612 25.61 +18.8SCEd pfB SCEpB 1.02 4.0 ... 25.97 17.49 25.52 SCEd pfC SCEpC 1.06 4.1 ... 25.91 19.75 25.85 SCEd pfD SCEpD 1.08 3.7 ... 29.02 19.19 28.90 SCEd pfE SCEpE 1.20 4.6 ... 25.91 19.41 25.90 SouthnCo SO 2.56 4.4 27 68.56 41.96 3187 57.78 -5.9SouthCo 75 SOJA 1.56 6.2 ... 26.04 22.06 25.02 SouthCo77 SOJC 1.31 5.0 ... 27.48 19.33 27 26.23 -4.0SthnCopper SCCO 1.70e 2.3 37 83.15 23.43 1333 74.89 +15.0sSwstAirl LUV .72 1.2 ... 59.64 22.47 11206 58.06 +24.6SwtGas SWX 2.38f 3.7 19 81.62 45.68 993 63.64 +4.8SwGA Fn SGB .48 2.5 10 30.58 15.30 18.95 SwstnEngy SWN ... ... 5 4.69 1.06 14194 4.26 +43.0SprkNtSE wi LOV ... ... ... 8.40 1.80 81 5.68 +6.8SpecOpps SPE 1.19e 2.4 ...q 15.02 7.50 57 14.71 +4.5SpcOpp pfB SPEpB .88 3.2 ... 27.75 22.70 8 27.70 +8.4SpectrmB SPB 1.68 2.1 17 85.54 19.59 314 80.17 +1.5Spire SR 2.60f 3.9 47 81.63 50.58 274 66.97 +4.6SpiritAero SPR .04 .1 10 54.58 13.69 4035 46.36 +18.6SpiritAir SAVE ... ... 13 39.14 7.01 3487 36.14 +47.8SpiritR pfA SRCpA 1.50 5.7 ... 27.10 12.14 6 26.17 -2.8SpiritRl SRC 2.50 5.8 19 48.90 18.37 1124 42.74 +6.4Spotify SPOT ... ... ...dd 387.44 109.18 1539 321.28 +2.1SpragueRs SRLP 2.67 12.1 15 22.89 9.83 43 22.04 +16.3SprottSilv PSLV ... ... ...q 11.08 4.34 17335 9.61 +2.9Sprott n SII ... ... ... 43.15 28.03 365 37.35 +28.8SprottGold PHYS ... ... ...q 16.50 11.18 2957 13.69 -9.3SprottPPP SPPP ... ... ... 18.99 8.80 107 17.60 -1.2Square SQ ... ... ... 283.19 32.33 8650 241.00 +10.7SQZ Bio n SQZ ... ... ... 36.49 12.98 201 15.20 -47.6STAG Indl STAG 1.39 4.3 94 34.50 17.54 1220 32.03 +2.3STAG pfC STAGpC ... ... ... 26.69 16.24 6 25.43 +.3StdMotor SMP 1.00f 2.3 32 55.29 33.94 142 42.98 +6.2sStandex SXI .88 .9 34 100.87 37.50 45 101.84 +31.4StanBlkDk SWK 2.80f 1.5 40 195.00 70.00 1169 180.73 +1.2sStantec g STN .62 ... 24 39.96 21.43 102 40.56 +24.9StarGas SGU .53 5.4 9 10.00 6.11 47 9.84 +4.6Starret SCX .40 6.1 ... 7.54 2.51 26 6.58 +55.6Startek SRT ... ... 60 9.05 2.75 26 8.33 +10.8StarwdPT STWD 1.92 8.3 13 24.13 7.59 2392 23.26 +20.5StateStr STT 2.08 2.7 12 81.08 42.10 3398 76.74 +5.4StateSt pfC STTpC ... ... ... 25.19 StateSt pfD STTpD ... ... ... 29.96 15.78 56 27.42 -3.2SteelPtrs SPLP 1.50 11.2 5 14.33 4.31 64 13.42 +24.8SteelPr pfA SPLPpA ... ... ... 22.37 15.26 7 20.48 +3.4Steelcse SCS .40 2.8 12 17.04 7.02 500 14.32 +5.7Stellantis STLA ... ... ... 19.50 6.00 3926 16.88 -6.7StellusCap SCM 1.00 8.5 9 12.99 4.10 67 11.83 +8.7StellCap22 SCA 1.44 5.7 ... 25.38 11.10 25.34 +.8Stepan SCL 1.22f 1.0 30 131.72 69.33 56 123.02 +3.1sStereotax STXS ... ... ... 7.75 1.70 1617 7.95 +56.2Steris plc STE 1.60f .9 36 203.91 105.69 547 177.77 -6.2SterlingBc STL .28 1.2 11 23.31 7.01 4615 22.44 +24.8SterlBc pfA STLpA ... ... ... 27.75 10.11 3 25.89 -1.9StewInfo STC 1.20 2.4 12 55.93 20.26 255 48.99 +1.3StifelFin s SF ... ... 15 65.24 20.75 687 64.03 +26.9Stifel pfA SFpA 1.56 6.2 ... 26.57 13.33 11 25.33 -2.5Stif 47 ef SFB ... ... ... 27.99 12.77 23 25.31 -3.6Stifel47 SFpB 1.30 4.9 ... 27.99 12.45 7 26.66 -4.2StoneHEM EDF 2.04 23.3 ...q 12.79 3.46 101 8.77 +8.5StonHEmM EDI 1.81 20.1 ...q 11.63 4.08 44 9.04 -.8Stonerdg SRI ... ... 18 33.39 13.87 93 32.65 +8.0StoreCap STOR 1.44f 4.3 32 35.72 13.00 1573 33.81 -.5StratALL36 GJT .29 1.4 ... 21.63 17.54 10 20.80 Strat D35 GJP .74 3.1 ... 25.25 21.00 23.68 -5.8StratGS33 GJS .32 1.5 ... 21.90 17.63 21.35 +2.0StratPG34 GJR .27 1.2 ... 24.75 19.84 22.90 +.4StratUSM GJH .64 6.2 ... 10.76 6.11 0 10.39 -.1StratWMT GJO .22 .9 ... 24.25 20.02 23.82 +.5Stryker SYK 2.52f 1.0 59 250.02 124.54 864 245.81 +.3SturmRug RGR 1.51e 2.2 14 90.74 38.44 199 69.80 +7.3SubPpne SPH 1.20m 8.0 16 20.44 8.64 464 15.06 +1.3SumitMitsu SMFG ... ... ... 7.26 4.49 876 7.11 +15.2SummitHtl INN .72 6.9 10 10.85 2.32 1252 10.47 +16.2SummtH pfD INNpD 1.61 6.8 ... 25.13 6.75 12 23.54 +1.9SumHP pfE INNpE ... ... ... 24.53 4.35 21 22.98 +2.0SumtMtls SUM .29t ... 26 29.30 7.51 1617 28.09 +39.9SummitMP rs SMLP ... ... ... 33.75 7.50 54 22.25 +78.1

SunCmts SUI 3.16 2.1 ...cc 172.27 95.34 689 150.08 -1.2SunLfFn g SLF 2.20 ... 18 51.22 24.37 547 48.72 +9.6SunCokeE SXC .24 ... 73 7.29 2.33 718 6.57 +51.0Suncor g SU .84m 4.2 9 27.88 9.60 10492 20.24 +20.6SunlOnl STG ... ... ... 2.95 .68 223 1.23 +12.8SunLink SSY ... ... 7 3.30 .60 763 1.98 +55.9SunocoLP SUN 3.30 10.5 20 33.00 10.46 436 31.41 +9.1SunstnHtl SHO .20 1.6 ... 13.74 5.75 2146 12.87 +13.6SunstHt pfE SHOpE ... ... ... 25.87 12.50 33 24.88 +1.8SunstHt pfF SHOpF 1.61 6.4 ... 25.69 11.97 9 24.97 +6.0SupDrillg SDPI ... ... ...dd 1.44 .20 726 1.01 +66.9SuperiorInd SUP .36 6.0 9 7.39 .90 212 5.98 +46.2SuzanoP SUZ ... ... ... 14.45 4.43 747 13.25 +18.5SwEBioFu23 FUE ... ... ... 13.83 4.36 1 8.28 +25.4SwEGrain23 GRU ... ... ... 4.30 2.46 18 3.95 +12.4SwRCmETR RJN ... ... ... 2.41 .87 4 1.99 +22.1SwRCmMTR RJZ ... ... ... 11.08 5.86 1 10.53 +3.9SwRCmATR RJA ... ... ... 7.28 4.27 133 7.08 +7.6SwERCmTR RJI ... ... ... 5.80 3.20 159 5.56 +12.3SwisHelv SWZ .64e .3 ...q 9.36 5.54 25 8.96 +.2Switch SWCH .20e ... ... 19.99 10.30 2357 17.70 +8.1SwitchE un SBE/U ... ... ... 56.90 9.60 36.41 -20.3Synchrony SYF .88 2.2 18 40.69 12.15 7996 40.00 +15.2Synchr pf SYFpA ... ... ... 27.22 9.00 27 25.94 -2.8Synnex SNX 1.50 1.6 10 164.74 52.06 224 94.50 +16.0SynovusFn SNV 1.32 3.0 12 45.39 10.91 862 44.26 +36.7SynthBio SYN ... ... ... .41 sSysco SYY 1.80 2.2 ... 81.80 26.00 2284 80.91 +9.0Systemax SYX .28 .7 36 45.35 14.00 124 37.46 +4.4

- T -TAL Educ TAL ... ... ...cc 90.96 45.15 2026 79.79 +11.6TC Energy TRP 3.09e ... 16 55.25 32.37 6302 42.54 +4.5TC PpLn TCP 2.60 8.7 9 39.69 18.00 12648 29.72 +.9TCW Strat TSI .40f 7.0 ...q 5.97 3.89 255 5.62 -1.2sTE Connect TEL 1.92f 1.4 ...cc 132.65 48.62 1614 134.18 +10.8THLCSenL TSLF 1.32 11.1 ...q 15.21 8.85 11.88 TIM Part TSU .28e 2.3 ... 19.05 10.29 12.28 TJX TJX ... ... 23 71.06 32.72 6988 67.25 -1.5TPG RE TRTX 1.72 15.7 6 20.40 2.45 561 10.93 +2.9TPG SpLnd TSLX 1.56 9.4 7 22.60 11.25 16.54 -.3Taiwan TWN 1.71 ... ...q 29.68 12.18 23 28.98 +13.0TaiwSemi TSM .73e .6 ... 142.20 42.70 9685 129.13 +18.4TakedaPh TAK ... ... ... 20.00 12.43 3556 16.98 -6.7Takung TKAT ... ... ...dd 4.74 .76 66 3.26 +120.3TallgELP TEGP 2.20f 9.8 ...dd 22.41 10.93 22.39 TalosEn TALO ... ... ...dd 16.81 5.00 567 10.90 +32.3TangerFac SKT 1.43f 8.9 ... 20.96 4.05 1953 16.11 +61.7sTapestry TPR 1.35 3.3 ... 42.92 10.18 5871 41.50 +33.5TargaRes TRGP .40m 1.2 ... 35.05 3.66 1833 32.06 +21.5TargaR pfA NGLSpA 2.25 9.0 ... 25.43 6.47 25.03 Target TGT 2.72 1.5 31 199.96 90.17 3632 186.09 +5.4TaroPhrm TARO 12.81e ... 10 80.00 53.95 83 72.91 -.7Taseko TGB ... ... ... 2.09 .20 4237 1.72 +30.3TataMotors TTM ... ... ... 23.38 3.92 1130 22.57 +79.1Taubmn TCO 2.70 6.3 22 52.90 26.70 42.99 Taub pfJ TCOpJ 1.63 6.5 ... 25.44 12.16 25.03 Taub pfK TCOpK 1.56 6.2 ... 25.42 11.31 25.00 TaylorMH TMHC ... ... 12 31.11 6.39 797 28.04 +9.3Team TISI ... ... ...dd 13.01 3.75 145 11.98 +9.9Technip FTI .13 ... 5 15.20 4.49 11627 8.42 -10.4TeckRes g TECK .19e ... ... 23.93 5.60 4898 21.05 +16.0Teekay TK 1.00f 31.8 ...dd 4.88 1.70 1158 3.14 +46.0TeekLNG TGP .76 5.4 ... 14.30 7.00 295 13.98 +22.0TeekLN pfA TGPpA 2.25 8.8 ... 26.48 13.57 21 25.68 -.5TeekOffsh TOO .04m 2.6 ... 1.55 TeekOf pfA TOOpA 1.81 21.9 ... 20.35 5.64 8.28 TeekOf pfB TOOpB 2.13 22.9 ... 21.74 6.90 9.29 TeekOf pfE TOOpE 2.22 20.7 ... 21.19 7.15 10.73 TeekyTnk TNK ... ... ... 26.92 8.90 389 12.88 +17.0Tegna TGNA .28 1.6 11 19.27 9.61 5685 18.05 +29.4TejonRnch TRC ... ... ...cc 17.90 12.12 50 16.86 +16.7TeklaHlth HQH 1.93e 7.7 ...q 26.01 13.78 106 25.21 +5.8sTeklaHcrOp THQ 1.35a 6.3 ...q 21.34 11.50 381 21.50 +5.5TeklaLfSci HQL 1.48e 7.0 ...q 22.32 11.45 92 21.16 +7.1TeklaWH THW 1.40 8.5 ...q 17.92 8.76 839 16.42 +3.7Teladoc TDOC ... ... ... 308.00 102.01 4911 223.39 +11.7Telaria TLRA ... ... ...dd 12.60 4.79 6.00 TlcmArg TEO .71e 12.2 ... 12.24 5.67 642 5.82 -11.3Teledyne TDY ... ... 36 413.31 195.34 273 380.29 -3.0Teleflex TFX 1.36 .3 50 414.72 221.27 182 403.68 -1.9TelefBrasil VIV .64e 7.6 10 12.76 7.08 8.37 TelefEsp TEF 1.20e 26.9 ... 6.08 3.22 1468 4.45 +10.1TelData TDS .66 3.7 5 24.51 14.05 1155 18.06 -2.7TelData45 TDI 1.66 6.6 ... 27.87 12.50 17 25.21 -2.9TelData 61 TDA 1.47 6.0 ... 25.77 10.56 16 24.65 -1.0TelData60 TDJ 1.75 6.9 ... 26.00 12.50 20 25.38 +.4TelData59 TDE 1.72 6.8 ... 26.00 12.62 16 25.19 -.8Telus gs TU ... ... 11 21.62 13.54 1709 20.53 +3.7TmpDrgn TDF 4.00e 1.9 ...q 27.64 10.89 32 25.77 +10.3TmpEMF EMF 1.28e 1.5 ...q 20.96 9.40 29 20.05 +7.1TmpEMI TEI .80a 10.5 ...q 9.10 6.32 130 7.60 -2.2TmpGlb GIM .30 5.5 ...q 6.06 4.30 347 5.46 -.7sTempurSl s TPX ... ... 30 34.86 5.50 2305 34.83 +29.0Tenaris TS .54e 2.5 ... 21.97 8.86 2150 21.56 +35.2TenetHlth THC ... ... ... 53.80 10.00 737 52.88 +32.4Tengsco TGC ... ... ...dd 6.60 .37 2.47 +99.2Tennant TNC .92f 1.2 ...cc 79.74 46.64 56 78.24 +11.5Tenneco TEN ... ... 2 12.94 2.21 1633 11.31 +6.7TVA 28 TVC .96 3.8 ... 27.25 23.08 14 25.20 -1.4TVA 29 TVE .84 3.3 ... 27.90 23.15 8 25.28 -1.1Teradata TDC ... ... 36 59.58 17.62 1904 42.13 +87.5Terex TEX ... ... ... 44.43 11.54 570 43.42 +24.4Terminix TMX ... ... ...dd 55.00 17.63 586 45.97 -9.9Ternium TX 1.20e 3.7 10 33.99 9.59 431 32.49 +11.7TerrenoRlt TRNO 1.16f 2.1 50 64.24 42.12 440 56.40 -3.6TetraTech TTI ... ... ...dd 2.78 .22 2509 2.51 +191.2TevaPhrm TEVA .73e 6.7 ...dd 13.30 6.25 7300 10.92 +13.2TexPacLd TPL 10.00 .9 43 1190.00 295.05 20 1107.78 +52.4Textainer TGH .96 3.8 26 29.17 5.50 729 24.96 +30.1Textron TXT .08 .2 44 53.91 20.26 1098 51.56 +6.7TFI Intl n TFII ... ... ... 81.46 50.62 238 72.48 +40.5ThermoFis TMO .88f .2 38 532.57 250.21 1309 459.56 -1.3Thermon THR ... ... ... 22.61 9.98 213 21.08 +34.9sSiriusPt SPNT ... ... ...dd 11.23 5.64 296 10.50 +10.3ThomsonR TRI 1.52f 1.7 37 89.97 52.23 716 88.09 +7.6Thor Inds THO 1.64f 1.3 20 132.12 32.30 396 121.85 +31.03D Sys DDD ... ... ...dd 56.50 4.60 3708 38.79 +270.13M Co MMM 5.92f 3.4 24 187.27 114.04 1840 176.41 +.9Tidwtr TDW 1.00 7.8 ...dd 14.86 4.09 96 12.84 +48.6Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tillys TLYS ... ... 25 11.20 3.46 202 10.70 +31.1tTim SA n TIMB ... ... ... 14.41 11.40 491 11.32 -18.7TimbrPhr TMBR ... ... ...dd 3.64 .67 7285 2.29 +208.2Timken TKR 1.12 1.4 18 86.44 22.26 621 81.46 +5.3TimknSteel TMST ... ... ...dd 9.54 2.16 1387 8.62 +84.6Titan Intl TWI .02 .2 ...dd 9.07 1.05 414 8.39 +72.6TollBros TOL .44 .8 11 56.96 13.28 1923 53.04 +22.0Tompkins TMP 2.08 2.6 16 83.08 53.32 29 80.64 +14.2TootsieR TR .36b 1.2 35 58.98 28.99 335 30.95 +4.2TopBuild BLD ... ... 82 224.89 54.83 247 199.50 +8.4sToro Co TTC 1.05f 1.0 41 102.56 52.07 314 102.73 +8.3TorDBk TD 3.16 ... 10 63.78 33.74 3730 61.45 +8.9TortEnInd NDP 1.75 109.4 ...q 2.86 .75 1.60 TortEnInf TYG 2.62 70.2 ...q 13.65 1.15 3.73 -7.9TorEsAsst TEAF ... ... ... 16.13 6.10 33 14.13 +8.2TortMLP NTG 1.69 144.4 ...q 4.65 .28 1.17 TortPplE TTP 1.63m 48.9 ...q 10.50 2.00 3.33 -4.6TortPw&E TPZ 1.50 12.6 ...q 15.84 3.77 19 11.90 +7.4Total SA TOT 2.71e 5.8 ... 48.94 22.13 2294 46.75 +11.5TownsqMda TSQ .30 2.8 14 11.25 3.54 103 10.70 +60.7Toyota TM ... ... 9 163.37 108.01 348 149.34 -3.4sTraneTch TT 2.12 1.3 ... 156.51 70.00 1308 158.47 +9.2TransEnt TRXC ... ... ... 6.95 .28 16415 3.72 +495.2TransUn TRU .30 .3 97 102.80 52.50 2546 85.78 -13.5Trnsalta g TAC .17 ... ... 9.78 3.63 228 8.80 +15.9TrnsatlPet TAT ... ... ...dd .84 .12 .25 TrnsRty TCI .20p ... 1 40.42 16.00 2 21.43 -11.1TransDigm TDG 24.00 ... 91 625.05 200.06 191 596.87 -3.6Transocn RIG ... ... ...dd 4.19 .65 37595 3.81 +64.9TrGasSur TGS ...a ... 43 6.77 3.72 90 4.70 -9.6Travelers TRV 3.40f 2.3 16 152.29 76.99 1184 150.39 +7.1TrecoraRs TREC ... ... 10 7.47 4.23 191 7.33 +4.9Tredgar TG .48 3.0 21 17.84 8.01 110 15.87 -5.0TreeHseF THS ... ... ... 53.98 33.50 495 50.06 +17.8TreoAcI n TACA ... ... ... 10.68 10.04 189 10.12 Trex s TREX ... ... ...cc 107.64 28.11 875 93.87 +12.1TriPointe TPH ... ... 16 22.17 5.89 1238 19.15 +11.0TriContl TY 1.15e 3.7 ...q 31.45 16.94 78 31.26 +6.1TriCntl pf TYp 2.50 4.5 ... 58.44 52.00 0 55.86 -2.2TrilogyMtl TMQ ... ... 7 2.60 1.03 479 2.25 +12.5TriNetGrp TNET ... ... 29 86.31 27.79 211 83.73 +3.9sTrinity TRN .84f 2.6 7 33.49 14.53 930 32.91 +24.7TrinityPlce TPHS ... ... ... 3.27 1.11 25 2.23 +78.4sTrinseo SA TSE 1.60 2.3 ... 67.60 14.16 622 69.39 +35.5TrioTch TRT ... ... 29 7.50 2.43 160 5.47 +38.1TriplePtV TPVG 1.44 10.0 9 14.79 2.80 202 14.37 +10.2TripPt22 TPVY ... ... ... 26.51 12.50 1 25.37 +.6Triple-S GTS ... ... 23 26.09 9.13 84 25.07 +17.4TritonInt TRTN 2.08 3.6 ... 60.85 19.80 506 57.25 +18.0TritnInt pfB TRTNpB 2.00 7.3 ... 27.67 9.39 17 27.23 +1.9TritInt pfC TRTNpC 1.84 7.0 ... 27.40 9.30 25 26.17 -4.5TritInt pfD TRTNpD 1.72 6.7 ... 27.84 7.20 34 25.86 -4.8TriumphGp TGI .16 1.0 ... 19.31 3.02 1538 15.60 +24.2Tronox TROX .28 ... ... TrueBlue TBI ... ... ... 22.24 12.02 163 20.77 +11.1TruistFn TFC 1.80 3.1 15 61.26 24.01 4751 58.81 +22.7Truist pfO TFCpO ... ... ... 28.23 25.06 76 26.53 -4.6Tsakos TNP .20 10.6 ... 4.05 1.45 1.88 Tsakos pfC TNPpC 2.22 8.9 ... 26.86 19.10 25.00 Tsakos pfD TNPpD 2.19 9.3 ... 24.54 9.90 14 23.45 +11.3TsaksE p E TNPpE ... ... ... 23.68 9.75 17 22.52 +8.6TufinSoft TUFN ... ... ...cc 20.11 5.79 191 12.56 +.6Tuppwre TUP 1.08 3.3 ...dd 38.59 1.15 718 32.70 +1.0Turkcell TKC ... ... ... 6.36 4.36 225 5.56 +3.2TurnPtBr TPB .22f .4 31 61.08 14.09 178 51.59 +15.8TurqHillRs TRQ ... ... 7 1.20 .30 .79 TutorPerini TPC ... ... 8 18.42 2.61 974 15.55 +20.122ndCentry XXII ... ... ...dd 4.66 .55 2810 3.29 +49.5Twilio TWLO ... ... ... 457.30 68.06 2165 415.78 +22.8TwnRvrWr TRWH .40 1.5 59 28.20 7.22 27.14 Twitter TWTR ... ... ...cc 80.75 20.00 24257 77.63 +43.4TwoHrb pfA TWOpA 2.03 8.0 ... 27.98 7.33 7 25.34 +1.8TwoHrb pfB TWOpB 1.91 7.8 ... 27.34 6.68 29 24.53 +2.7TwoHrbI TWO .56m 7.8 ... 14.58 2.25 3156 7.19 +12.9TwoHrIn pfC TWOpC ... ... ... 26.18 6.90 19 23.73 +3.9TwoHrIn pfD TWOpD ... ... ... 25.44 6.99 39 25.31 +3.9TwHrIn pf E TWOpE ... ... ... 25.41 6.27 64 25.30 +5.4sTylerTech TYL ... ... ...cc 479.62 247.22 234 477.05 +9.3Tyson TSN 1.78f 2.6 12 71.52 42.57 1614 68.54 +6.4










- U -UBS Grp UBS .69e 4.4 ... 16.20 7.48 2232 15.81 +11.9UDR UDR 1.44 3.4 ...cc 49.46 29.20 1959 42.09 +9.5UGI Corp UGI 1.30 3.4 13 40.67 21.75 1448 38.54 +10.2sUMH Prop UMH .76f 4.5 24 17.36 8.63 121 17.07 +15.3UMH pfB UMHpB 2.00 7.9 ... 25.69 14.50 25.26 UMH pfC UMHpC 1.69 6.7 ... 25.87 10.25 11 25.05 -1.8US FdsHl USFD ... ... 24 38.27 8.32 2212 37.04 +11.2USPhysTh USPH 1.28f 1.1 54 143.67 45.13 82 116.36 -3.2sUS Silica SLCA .02m .1 ...dd 13.50 .79 1862 13.65 +94.4US XprE USX ... ... 27 11.34 2.65 292 9.84 +43.9USA Cmp USAC 2.10 15.0 ...dd 16.45 3.52 387 14.01 +3.0USANA USNA ... ... 17 101.50 43.01 129 98.72 +28.0USCF shpei BUY ... ... ... 17.96 11.23 17.18 USD Ptrs USDP 1.48f 29.4 ... 9.15 1.00 167 5.04 +47.8UWM Hl n UWMC ... ... ... 11.68 7.24 5350 7.63 UWM wt UWMC/WS ... ... ... Uber Tch UBER ... ... ...dd 64.05 13.71 18409 54.40 +6.7Ubiquiti UI 1.60f .5 67 362.89 110.01 113 337.46 +21.2Ultrapar UGP .55e 16.2 ... 4.74 1.97 4643 3.38 -25.4UndrArm UAA ... ... ... 23.50 7.15 5747 22.74 +32.4UnAr C wi UA ... ... ... 19.62 6.37 2769 18.95 +27.4Unifi UFI ... ... ... 26.31 7.48 67 25.35 +42.9UniFirst UNF 1.00 .4 28 249.79 121.89 50 245.26 +15.9Unilever UL 1.48e 2.8 ... 63.89 44.06 2307 52.64 -12.8UnionPac UNP 3.88 1.9 26 221.28 105.08 4118 209.18 +.5UniqueF UFAB .20m 3.0 10 7.51 1.44 2 6.73 +22.4Unisys UIS ... ... ...dd 26.84 8.25 396 25.13 +27.7UtdMicro UMC .09e .9 72 11.28 2.10 5904 10.06 +19.3UtdNtrlF UNFI ... ... ...dd 32.18 5.00 895 28.45 +78.1UPS B UPS 4.08f 2.5 31 178.01 82.00 3271 161.47 -4.1UtdRentals URI ... ... 25 321.94 58.85 696 302.49 +30.4USAntimny UAMY ... ... ... 2.56 .22 9462 1.61 +208.4US Bancrp USB 1.68 3.3 12 53.54 28.36 8921 51.16 +9.8US Bcp pfA USBpA 35.49e 3.9 ... 974.15 650.00 1 919.95 -4.8US Bcp pfH USBpH .89e 3.8 ... 24.80 13.26 129 23.35 -5.7US Bcp pfM USBpM 1.63 6.2 ... 27.50 21.51 64 26.21 -1.7US Bcp pfO USBpO 1.29 5.2 ... 26.25 15.11 24.99 -.1US Bc pfN USBpN ... ... ... US Cellular USM ... ... 6 37.28 23.91 194 29.77 -3.0US Cellu60 UZA 1.74 6.8 ... 26.33 13.49 24 25.50 +1.0US Cellu 63 UZB 1.81 7.2 ... 26.38 13.25 32 25.15 -.6US Cell64 UZC 1.81 7.2 ... 26.80 13.45 27 25.18 -.3USSteel X .04 .2 ... 24.71 4.54 17254 18.30 +9.1UtdhlthGp UNH 5.00 1.5 27 367.95 187.72 4198 334.65 -4.6UNITIL UTL 1.52f 3.6 21 61.86 32.80 65 42.72 -3.5UntySftw n U ... ... ... 174.94 75.11 3933 108.53 -29.3UnivarSol UNVR ... ... 34 22.08 6.40 1579 20.34 +7.0UnvslCp UVV 3.08 5.9 7 54.70 37.04 113 51.84 +6.6UnvHR UHT 2.78f 4.4 33 114.23 52.25 30 62.65 -2.5UnivHlthS UHS .80 .6 16 143.84 65.20 1069 127.90 -7.0Univ Insur UVE .64a 4.3 4 23.44 10.84 301 14.75 -2.4UnvSecInst UUU ... ... ...dd 19.88 .30 142 7.28 +45.3UnivTInst UTI .08 1.3 4 8.31 2.75 100 6.29 -2.6UnumGrp UNM 1.14 4.2 7 28.17 9.58 2309 27.20 +18.6Ur-Energy URG ... ... ... 1.57 .27 2451 1.11 +38.6UraniumEn UEC ... ... ... 2.56 .35 3534 2.12 +20.5UrbnEdg UE .88 5.3 21 17.73 6.98 800 16.70 +29.1UrstdBid UBP 1.10 8.0 24 16.85 8.18 6 13.75 +14.7UrsBidA UBA .56f 3.4 27 21.35 8.22 195 16.25 +15.0UrstBd pfK UBPpK 1.47 6.0 ... 25.74 13.73 6 24.36 -2.1UrstBid pfH UBPpH 1.56 6.3 ... 26.19 12.61 1 24.73 -1.2UtzBrnds n UTZ .05p ... ... 26.62 16.60 624 25.53 +15.7

- V -VF Corp VFC 1.76e 2.2 ... 89.68 45.07 2805 81.17 -5.0sVICI Pr VICI 1.32 4.6 78 28.75 9.85 6593 28.87 +13.2VOC EnTr VOC .66e 22.2 6 4.08 1.26 84 2.98 +34.0VaalcoE EGY ... ... ... 3.45 .70 424 3.24 +83.1VailRsrt MTN 7.04 2.2 44 322.52 125.00 444 314.22 +12.6Valaris VAL ... ... ... 3.73 .29 .33 Vale SA VALE .29e 1.7 ...cc 19.00 6.49 34782 17.53 +4.6ValeroE VLO 3.92f 5.0 ... 79.46 31.00 2974 77.80 +37.5Valhi s VHI .24 1.3 14 20.86 9.02 6 18.48 +21.6sValmont VMI 1.80 .7 37 239.31 82.60 197 244.62 +39.8sValvoline VVV .45 1.8 15 25.48 9.06 1955 25.50 +10.2VantageEn VEI ... ... ... Vapothrm VAPO ... ... ...dd 54.42 6.86 300 25.22 -6.1VarianMed VAR ... ... 44 176.50 89.62 1128 175.91 +.5VectorGp VGR .80m 5.7 20 14.60 7.92 630 14.11 +21.1Vectrus VEC ... ... 22 58.28 28.90 91 55.07 +10.8sVedantaLtd VEDL 1.20e 10.0 ... 11.77 3.24 933 11.96 +36.2VeevaSys VEEV ... ... ...cc 325.54 118.11 1008 293.71 +7.9VenatorM VNTR ... ... ... 5.24 1.12 781 3.86 +16.6Ventas VTR 1.80m 3.4 47 56.61 13.35 1728 52.75 +7.6Veoneer VNE ... ... ... 30.71 5.25 372 28.23 +32.5Vereit pf VERpF 1.68 6.7 ... 25.87 12.53 31 25.25 +.4Vereit rs VER ... ... ...cc 46.60 17.78 1383 39.23 +3.8sVeritiv VRTV ... ... ...dd 24.67 5.70 129 25.84 +24.3VerizonCm VZ 2.52 4.6 12 61.95 48.84 20518 55.36 -5.8VermilnE g VET 1.38 ... ... 10.98 1.50 2123 6.26 +40.7

Verso Cp VRS .10a .8 ... 13.44 7.36 448 12.53 +4.2VertivHl VRT ... ... ... 22.43 4.75 9550 21.32 +14.2Vertiv wt VRT/WS ... ... ... Vertiv un VERT/U ... ... ... 23.46 5.80 19.90 -6.8ViaOpt n VIAO ... ... ... 15.57 7.04 15 13.69 +1.7ViadCorp VVI .40 .9 ... 50.46 11.25 216 44.50 +23.0VinceHlg VNCE ... ... 3 11.51 3.16 10 8.67 +36.3sVipshop VIPS ... ... 37 38.78 12.28 4183 38.74 +37.8VirgnGal SPCE ... ... ... 62.80 9.06 8807 38.14 +60.7VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 35.00 10.80 18.00 VirnetX VHC 1.00e ... ...dd 7.79 3.90 5.19 VirAllCvInc NCV .78 13.4 ...q 6.03 2.11 357 5.84 +1.7VirAlCvInII NCZ .69 13.3 ...q 5.33 1.98 401 5.17 +1.6VirAllEqCv NIE 1.52 5.2 ...q 30.03 14.62 51 28.99 +2.5ZweigTR ZTR .97 10.8 ...q 11.15 4.87 141 8.99 +2.4VirtGblMSc VGI 1.87 15.5 ...q 13.15 6.80 46 12.08 -.2Visa V 1.28f .6 44 220.53 133.93 6981 216.63 -1.0VishayInt VSH .38 1.5 36 24.94 11.23 1084 24.66 +19.1VishayPrc VPG ... ... 43 37.08 16.56 69 33.84 +7.5VistaGold VGZ ... ... 95 1.45 .36 577 .95 -12.2VistaOutd VSTO ... ... 34 38.36 4.29 722 33.29 +40.1VistraEn VST .27 1.6 13 24.20 11.30 21190 17.41 -11.4VivintSm VVNT ... ... ... 32.00 8.51 545 16.95 -18.3VivntSm wt VVNT/WS ... ... ... VivintSolar VSLR ... ... ...cc 45.30 3.17 43.08 VMware VMW 26.81p ... 39 161.95 86.00 1664 140.41 +.1VoceraCm VCRA ... ... ...dd 55.60 15.89 258 44.17 +6.4VolarisAv VLRS ... ... ... 16.39 2.94 716 15.58 +25.4VolitionRX VNRX ... ... ... 6.67 2.22 285 4.18 +7.5VoltInfoSci VOLT ... ... ...dd 3.42 .65 82 2.94 +66.1Vontier n VNT ... ... ... 36.77 28.10 789 32.26 -3.4Vornado VNO 2.12m 4.8 27 56.82 27.64 2554 44.06 +18.0Vorndo pfK VNOpK 1.43 5.6 ... 26.01 13.05 32 25.25 +.4Vorndo pfL VNOpL 1.35 5.4 ... 25.76 12.37 32 25.15 -.1Vornad pfM VNOpM 1.31 5.2 ... 26.39 12.16 36 25.08 -4.9Voxeljet VJET ... ... ... 1.85 .58 1.30 VoyaAsPcD IAE 1.02 10.8 ...q 9.62 5.20 50 9.45 +9.5VoyaEmHi IHD .92 11.4 ...q 8.36 4.56 102 8.05 +10.9VoyaFincl VOYA .65e 1.0 ... 62.48 29.75 1340 62.18 +5.7VoyaFn pfB VOYApB ... ... ... 29.87 12.94 59 26.20 -7.5VoyaGlAdv IGA 1.12 12.4 ...q 9.87 6.00 57 9.05 +3.4VoyaGlbDv IGD .91 16.7 ...q 5.80 3.79 343 5.47 +4.8sVoyaInfra IDE 1.46 12.3 ...q 11.78 6.43 270 11.90 +15.5VoyaIntHD IID .83 15.4 ...q 5.43 2.52 44 5.36 +17.0VoyaPrRTr PPR .29 6.3 ...q 5.11 2.95 182 4.64 +3.8VoyaNatRs IRR .81 26.4 ...q 3.47 1.35 115 3.06 +19.5VulcanM VMC 1.36 .8 39 175.02 65.56 647 171.96 +15.9

- W -W&T Off WTI .40 12.1 6 3.97 1.07 2205 3.30 +52.1WEC Engy WEC 2.71f 3.3 22 109.53 68.01 2062 82.79 -10.0WEX Inc WEX ... ... 41 234.64 71.12 551 214.01 +5.1WNS Hldg WNS ... ... 39 78.07 34.26 157 75.35 +4.6WP Carey WPC 4.16e 6.1 26 84.67 38.62 1213 68.24 -3.3WPP plc WPP 3.91e 6.4 ... 62.17 27.18 149 60.93 +12.7Wabash WNC .32 1.8 ... 19.17 6.26 455 17.51 +1.6Wabtec WAB .48 .6 23 84.32 35.07 2243 74.87 +2.3WaddellR WDR 1.00 4.0 18 25.90 9.87 358 25.10 -1.5WalMart WMT 2.20f 1.7 76 153.66 102.00 11509 131.37 -8.9WalkerDun WD 1.44f 1.4 13 106.45 24.55 160 102.19 +11.1WarrMet HCC .20 ... 1 25.90 9.46 988 19.48 -8.6WashPrGp WPG .50m 54.9 2 2.86 .49 .91 WashPr pfH WPGpH 1.88 26.1 ... 18.20 3.78 42 7.18 -52.2WashPr pfI WPGpI 1.72 25.4 ... 16.80 3.66 83 6.76 -51.7WREIT WRE 1.20 5.2 38 29.17 16.95 372 22.89 +5.8WasteCon WCN .74e ... 36 111.04 70.87 623 99.33 -3.2WsteMInc WM 2.30f 2.0 24 125.56 85.34 1937 112.48 -4.6Waters WAT ... ... 35 299.06 154.39 287 277.04 +12.0Watsco WSO 6.40 2.6 37 265.18 132.97 290 250.84 +10.7WatscoB WSO/B 5.00f 2.0 37 262.89 139.00 251.85 +8.1WattsWtr WTS .92 .8 34 131.51 69.02 180 115.84 -4.8Wayfair W ... ... ...dd 369.00 21.70 6508 335.65 +48.6WebsterFn WBS 1.60 2.8 15 58.38 18.16 663 57.43 +36.3WbstFn pfF WBSpF ... ... ... 22.95 -1.4Weidai WEI ... ... ... 5.49 .73 305 1.73 +30.1WeinRlt WRI 1.20f 4.6 9 28.34 12.21 1324 25.88 +19.4WeisMk WMK 1.24 2.2 13 59.39 32.44 115 55.29 +15.6Welbilt WBT ... ... ... 16.93 3.17 1807 16.79 +27.2WellsF pfL WFCpL 75.00 5.4 ... 1540.10 1012.10 10 1393.10 -8.2WellsF pfN WFCpN 1.30 5.2 ... 26.19 17.51 28 25.01 -4.5WellsF pfO WFCpO 1.28 5.1 ... 26.04 17.46 42 25.18 -3.0WellsF pfP WFCpP 1.31 5.2 ... 26.23 17.76 30 25.00 -4.1WellsF pfQ WFCpQ 1.46 5.6 ... 27.21 16.08 110 26.12 -2.7WellsF pfR WFCpR 1.66 6.0 ... 29.47 20.01 103 27.72 -5.5WellsF pfT WFCpT 1.50 6.0 ... 26.49 22.51 25.02 WellsFargo WFC .40m 1.1 90 42.90 20.76 28046 37.09 +22.9WellsF pfZ WFCpZ ... ... ... 26.59 15.73 396 24.84 -6.0WellsF pfY WFCpY ... ... ... 27.02 17.28 45 25.66 -4.0WellsF pfX WFCpX ... ... ... 26.36 17.46 136 25.22 -3.9WellsF pfW WFCpW ... ... ... 26.08 17.25 58 24.99 -2.4WellsF pfV WFCpV ... ... ... 26.04 19.21 25.00 EvgGlbDiv EOD .54m 10.1 ...q 5.42 2.92 189 5.36 +10.5

sWFAdvInco EAD .82 9.7 ...q 8.38 4.76 480 8.40 +2.9

WFAdMSec ERC 1.16 9.3 ...q 12.74 6.94 103 12.51 +3.0

WFAdUtlHi ERH .90 7.1 ...q 15.19 7.51 27 12.59 -2.0

Welltower WELL 2.44e 3.6 16 79.76 24.27 2652 68.48 +6.0

Wesco Intl WCC ... ... 32 89.53 13.52 517 85.85 +9.4

WestPhrm WST .68f .2 ...cc 312.12 124.53 407 282.99 -.1

WstnAlliB WAL ... ... 23 99.39 20.90 996 95.66 +59.6

WstnAll56 WALA 1.56 6.1 ... 26.26 12.88 5 25.51

WstACpLn TLI .87 9.5 ...q 10.10 5.31 9.19

WAstEMkt EMD .84 6.4 ...q 14.54 8.01 238 13.21 -5.0

WsADefOp GDO 1.36 7.7 ...q 18.40 11.10 54 17.78 -1.8

WAstGlbHi EHI 1.16 11.4 ...q 10.88 6.15 71 10.16 +1.6

WstAstHI2 HIX .80 12.8 ...q 7.12 3.55 187 6.87 -.1

WAHiInOp HIO .43 8.5 ...q 5.12 3.00 261 5.00 +1.0

WAstHYOp HYI 1.32 8.6 ...q 15.54 9.74 86 15.39 -.2

WstnAsst PAI .69 4.5 ...q 17.32 11.17 25 15.21 -4.3

WstnAsInt SBI .48 5.3 ...q 9.64 7.31 16 9.11 -1.0

WAstDefOp IGI 1.20 5.6 ...q 23.80 15.05 24 21.55 -3.6

WAMgdMu MMU .78 6.2 ...q 13.77 8.97 82 12.67 -1.3

WstAstMtg WMC .20m 6.0 3 10.80 1.37 648 3.32 +1.8

WAMtDOp DMO 2.82a 19.3 ...q 20.75 10.34 44 14.60 +3.0

WA MunDef MTT 1.01a 4.8 ...q 21.76 16.00 32 20.89 +.3

WstAMunHi MHF .34 4.5 ...q 8.00 5.58 59 7.53 +.3

WAMunPrt MNP .87 5.8 ...q 15.86 11.32 10 15.10 +1.0

WAstBdF WEA 1.08 7.7 ...q 14.45 9.05 24 14.04 -.9

WstAVari GFY .93 5.7 ...q 17.03 10.88 16.29

WAstInfSc WIA .38 3.0 ...q 13.95 8.99 20 12.88 -5.6

WAstInfOpp WIW .40 3.3 ...q 12.64 8.24 327 12.30 -.9

WstC&G gs WRN ... ... ... 1.92 .31 589 1.60 +30.1

sWstnMids WES 2.24m 13.3 11 17.89 2.90 4824 18.27 +32.2

WstnRef wi WNR ... ... ...

WstnUnion WU .94f 4.0 13 25.13 17.39 2967 23.68 +7.9

WestlkChm WLK 1.08f 1.2 9 91.83 28.99 1063 87.03 +6.7

WestlkCLP WLKP 1.89f 8.1 14 24.64 10.31 90 23.43 -1.7

WestpacBk WBK 1.52e 8.1 ... 19.33 7.98 286 18.80 +26.2

WestRck WRK .80 1.7 ... 47.77 21.50 2793 46.17 +6.1

WestwdH WHG 1.72m 9.8 ... 26.90 9.42 35 17.55 +21.0

Weyerhsr WY .68 1.9 33 36.22 13.10 4832 35.06 +4.6

WheatPr g WPM .27e ... 45 57.89 18.66 2847 35.68 -14.5

Whrlpl WHR 5.00f 2.5 12 214.68 64.00 681 197.70 +9.5

WhtMtIns WTM 1.00 .1 5 1267.52 629.21 47 1197.00 +19.6

WhiteWB wi WWAV/B/WI ... ... ...

WhitestnR WSR 1.14 12.1 24 13.15 4.71 190 9.43 +18.3

WidOpW WOW ... ... ... 15.73 2.95 859 15.25 +42.9

WidePnt rs WYY ... ... ... 15.89 3.00 130 11.40 +12.8

WileyJA JW/A 1.32 2.5 18 55.54 30.00 195 53.40 +17.0

WileyJB JW/B 1.32 2.5 18 54.30 30.44 1 53.48 +17.8

WmsCos WMB 1.64f 7.0 9 24.10 8.41 7913 23.59 +17.7

WmsSon WSM 2.12f 1.6 41 151.16 26.01 944 135.44 +33.0

Winnbgo WGO .48f .7 21 74.66 16.94 668 73.01 +21.8

Wipro WIT ... ... ... 6.74 2.52 2027 6.39 +13.1

WirelessT WTT ... ... ...dd 3.06 .71 142 2.07 +16.9

WolvWW WWW .40 1.1 26 37.21 12.19 648 35.31 +13.0

WooriFn WF ... ... ... 28.50 15.54 19 25.69 -6.2

Workiva WK ... ... ... 114.68 22.01 383 104.38 +13.9

WorldFuel INT .40 1.2 15 36.76 18.36 518 32.27 +3.6

WldW Ent WWE .48 .9 31 60.00 29.10 2468 52.49 +9.2

sWorthgtn WOR 1.00f 1.4 27 68.65 19.28 265 69.11 +34.6

WyndhamD WYND 1.20m 2.3 9 52.78 13.74 51.75 +15.4

WyndHtR WH .64f 1.0 ... 68.30 14.50 826 65.10 +9.5

X-Y-ZX Finl rs XYF ... ... ... 5.30 1.43 32 3.49 +74.5

XAI Oct XFLT ... ... ... 9.18 3.67 353 8.64 +15.2

XPO Logis XPO ... ... ...cc 128.57 38.47 1273 119.66 +.4

XeniaHtls XHR 1.10 5.9 11 20.71 6.15 1022 18.79 +23.6

XeroxHld XRX 1.00 3.9 ...cc 34.10 14.22 2034 25.77 +11.1

XinyuanRE XIN .05 1.8 4 4.12 1.68 78 2.83 +28.6

Xpeng n XPEV ... ... ... 74.49 17.12 13902 35.50 -17.1

XtantMd XTNT ... ... ...dd 6.58 .55 9382 4.09 +242.0

Xylem XYL 1.04 1.0 73 108.84 54.62 855 102.23 +.4

YETI Hl YETI ... ... ...cc 80.89 15.28 866 71.17 +3.9

YPF Soc YPF .11e 2.7 ... 8.31 2.25 1131 4.16 -11.5

YallaGr n YALA ... ... ... 41.35 6.27 3171 25.75 +79.7

Yamana g AUY .06f 1.5 33 7.02 2.23 19258 4.05 -29.1

Yelp YELP ... ... ... 39.95 12.89 921 37.97 +16.2

Yext YEXT ... ... ... 20.90 8.56 1100 18.01 +14.6

YirenDig YRD ... ... 2 6.80 2.70 138 5.22 +56.3

YumBrnds YUM 2.00f 1.9 30 110.66 54.95 1446 104.51 -3.7

Yum China YUMC ... ... ... 64.64 38.33 1845 59.84 +4.8

ZTO Exp ZTO ... ... ... 38.99 23.00 1596 35.22 +20.8

Zedge ZDGE ... ... ... 14.80 .66 368 11.28 +86.8

Zendesk ZEN ... ... ... 166.60 50.23 837 150.54 +5.2

ZeppHlth ZEPP ... ... ... 19.44 14.82 293 17.33 +46.2

ZimmerBio ZBH .96 .6 ... 170.05 74.37 1457 163.40 +6.0

Zoetis ZTS .80 .5 46 176.64 90.14 1680 157.69 -4.7

Zomedica ZOM ... ... ... .36 .07 .10

Zuora ZUO ... ... ... 17.79 6.21 1546 15.50 +11.3

Zymewks ZYME ... ... ... 59.03 20.33 312 36.77 -22.2

VirAllCvIn ACV 2.00 5.8 ...q 35.99 11.51 73 34.62 +5.9









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, March 2, 2021

- A -:A-MarkPM AMRK .32 1.1 4 37.60 7.75 127 29.80 +16.2AAON AAON .38f .5 82 81.25 40.48 145 77.38 +16.1AC Immun ACIU ... ... ... 13.00 4.07 255 7.59 +46.8ACE Con un ACEVU ... ... ... 15.00 9.90 0 12.74 +17.0ACE Cn A n ACEV ... ... ... 13.50 9.60 507 11.60 +13.5ACI Wwde ACIW ... ... 76 43.23 20.03 647 39.36 +2.4ACM Rsc ACMR ... ... ...cc 144.81 15.95 407 107.69 +32.5ACNB Cp ACNB 1.00 3.6 15 33.47 19.00 13 27.87 +11.5ADiTx Th n ADTX ... ... ... 9.58 1.62 319 3.22 +54.8AGBA Aq AGBA ... ... ... 10.78 9.98 83 10.40 -1.3AGBA Aq rt AGBAR ... ... ... .58 .12 20 .40 +17.0AGNC Inv AGNC 1.44 9.0 ... 18.65 6.25 8035 15.96 +2.3AGNC pfC AGNCN 1.75 6.9 ... 26.09 10.00 45 25.54 +.2AGNC pfD AGNCM 1.72 6.9 ... 25.83 10.05 26 24.98 +.4AGNC pfF AGNCP 1.53 6.5 ... 24.74 8.80 58 23.45 -1.8ALJ Reg h ALJJ ... ... ... 2.78 .28 293 1.50 +36.4AMC Net AMCX ... ... 10 73.00 19.62 1506 71.13 +98.9AMCI Ac AMCI ... ... ...dd 19.21 9.85 16.27 +9.0AMCI Ac wt AMCIW ... ... ... AMCI Ac un AMCIU ... ... ...dd 24.71 9.90 19.77 +5.2ANGI Hme ANGI ... ... ... 19.17 4.10 1534 15.74 +19.3ANI Ph h ANIP ... ... 29 52.22 23.55 44 30.05 +3.5ARCAbio ABIO ... ... ... 22.00 2.21 593 4.37 +9.0ARYA III n ARYA ... ... ... 25.89 10.06 192 16.31 +50.3sASLAN ASLN ... ... ...dd 5.49 .83 52248 5.25 +186.9ASML Hld ASML 2.63e .5 ...cc 608.71 191.25 679 583.55 +19.6ATA Cre h AACG ... ... 1 19.75 .61 222 5.15 +332.8ATN Intl ATNI .68 1.4 ...cc 79.64 37.01 91 47.21 +13.1AXT Inc AXTI ... ... ...cc 15.84 1.85 275 13.78 +44.0Ayro rs AYRO ... ... ... 11.50 1.80 3354 7.18 +18.1AbCellera n ABCL ... ... ... 71.91 35.73 291 39.69 -1.4Abcam n ABCM ... ... ... 24.69 17.71 172 22.59 +4.8AbeonaTh ABEO ... ... ...dd 3.79 .99 4749 2.34 +49.0Abiomed ABMD ... ... 72 387.40 119.01 197 324.26 Abraxas h AXAS ... ... ... 4.99 .09 318 3.93 +71.6AbsolSft n ABST .32f 2.1 ... 21.20 9.36 77 15.60 +31.0AcaciaC ACIA ... ... 88 115.00 60.62 114.99 +57.6AcaciaTc ACTG .50 7.0 ...dd 9.09 1.75 961 7.12 +80.7AcadSprts n ASO ... ... ... 26.70 12.05 662 24.15 +16.5sAcadiaHlt ACHC ... ... 26 57.03 11.09 1145 56.04 +11.5AcadiaPh ACAD ... ... ...dd 58.72 30.02 816 49.56 -7.3Acasti g ACST ... ... 27 1.22 .17 10879 .74 +128.3AccelrDiag AXDX ... ... ...dd 19.11 4.53 199 10.16 +34.0sAcceleron XLRN ... ... ...dd 143.62 66.44 335 140.15 +9.5Accolade n ACCD ... ... ... 65.25 28.68 673 47.08 +8.2Accuray ARAY ... ... 68 6.02 1.33 729 5.46 +30.9AcelRx ACRX ... ... ...dd 2.94 .70 2366 1.97 +58.9AcerTh ACER ... ... ... 5.84 1.08 149 3.25 +24.0AchvLfS rs ACHV ... ... ...dd 17.80 4.52 77 11.62 +43.5AciesAc A n ACAC ... ... ... 13.20 9.96 509 10.15 -1.5AclarisTh ACRS ... ... ...dd 25.48 .70 443 24.06 +271.9AcordaTh rs ACOR ... ... 1 9.84 2.53 144 5.95 +43.7ActivsBliz ATVI .41f .4 30 104.53 50.51 5134 98.72 +6.3AcutusMd n AFIB ... ... ... 38.99 19.78 239 21.36 -25.9Adagene n ADAG ... ... ... 27.10 23.90 13 24.98 -.7AdamasPh ADMS ... ... ...dd 9.15 1.90 856 5.03 +16.2AdamisP ADMP ... ... ...dd 2.34 .27 3668 1.12 +130.9Adaptim ADAP ... ... ... 13.40 2.00 560 5.73 +6.3AdaptBio ADPT ... ... ...dd 71.25 15.19 656 57.89 -2.1AddexTh ADXN ... ... ... 37.52 6.19 33 11.20 -16.4AddusHmC ADUS ... ... 75 129.01 43.13 125 102.46 -12.5ADDvtgTch AEY ... ... ... 4.75 1.50 46 3.08 +3.0AdialPh ADIL ... ... ...dd 4.00 1.00 516 2.39 +40.6AdmaBio ADMA ... ... ...dd 4.20 1.45 2810 2.42 +24.1AdobeInc ADBE ... ... 97 536.88 255.13 2355 469.57 -6.1Adtran ADTN .36 2.0 89 18.45 4.80 267 17.72 +20.0AdvEmis ADES 1.00 16.5 1 9.65 3.52 119 6.05 +10.0AdvEnId AEIS ... ... 32 125.55 33.38 236 111.37 +14.8AMD AMD ... ... ...cc 99.23 36.75 32697 86.39 -5.8Advaxis h ADXS ... ... ... 1.57 .26 4601 .88 +152.7AdverumBi ADVM ... ... ...dd 26.98 7.36 863 13.32 +22.9Aegion AEGN ... ... 34 26.95 11.40 262 25.98 +36.8AegleaBio AGLE ... ... ...dd 11.38 3.50 146 7.79 -1.0AehrTest h AEHR ... ... ...dd 3.60 1.10 805 3.09 +22.1sAemetis h AMTX ... ... ...dd 11.00 .37 45604 14.93 +499.6AequiAcq un ARBGU ... ... ... 11.14 9.82 104 10.70 +5.9AerSale ASLE ... ... ... 18.35 8.68 37 10.16 -24.2AerSale wt ASLEW ... ... ... MonocAc un MNCLU ... ... ... 12.89 9.82 12.89 sAeriePhm AERI ... ... ...dd 19.42 9.01 1424 19.18 +42.0AeroViron AVAV ... ... 46 143.72 45.00 170 115.45 +32.9AesthMd AIH ... ... ... 10.66 3.81 172 7.62 +44.6AEtern g AEZS ... ... ...dd 3.62 .29 8470 1.15 +170.0AethMd h AEMD ... ... ... 3.73 1.18 169 2.30 -6.9AffimedNV AFMD ... ... ...dd 7.48 1.42 1406 5.91 +1.5AffinityBc AFBI ... ... ...cc 11.54 5.36 11 11.20 +13.1AffirmHld n AFRM ... ... ... 146.90 90.00 2909 91.44 -6.0Afya Ltd AFYA ... ... ... 29.02 13.98 204 22.83 -9.8Agenus AGEN ... ... ...dd 5.95 1.82 2219 3.96 +24.5AgileThra AGRX ... ... ...dd 3.89 1.35 1234 3.02 +5.2sAgilysys AGYS ... ... ... 61.49 12.61 270 62.91 +63.9AgiosPhm AGIO ... ... ...dd 58.93 27.77 574 47.51 +9.6Agora n API ... ... ... 114.97 33.60 2094 65.93 +66.7Agrify n AGFY ... ... ... 21.43 10.59 1153 12.89 +13.1AgroFresh AGFS ... ... 7 4.20 1.00 91 2.43 +7.0AileronTh ALRN ... ... ... 2.47 .25 1394 1.67 +60.6AirT Inc AIRT ... ... ...dd 42.93 8.95 35 26.52 +6.5AirT pf AIRTP ... ... ... 27.69 18.01 1 24.75 -3.0AirTrnsp ATSG ... ... 48 32.43 13.20 618 26.69 -14.8AirNet ANTE ... ... ... 6.94 .63 510 4.22 +92.7Airbnb A n ABNB ... ... ... 219.94 121.50 15761 196.42 +33.8Airgain AIRG ... ... ...cc 29.50 5.63 173 24.19 +36.1AkamaiT AKAM ... ... 28 124.91 75.18 1963 95.94 -8.6AkariTh AKTX ... ... ... 4.21 .87 78 3.34 +80.5AkebiaTher AKBA ... ... ...dd 13.71 2.09 5237 3.37 +20.2Akerna KERN ... ... ...dd 11.49 2.17 2562 5.93 +83.0

Akerna wt KERNW ... ... ... AkersB h AKER ... ... ...dd 8.85 1.55 130 3.39 +70.4Akous n AKUS ... ... ... 30.67 15.38 611 21.04 +6.1Akoustis AKTS ... ... ... 19.15 3.76 602 15.54 +27.1Akumin n AKU ... ... ... 4.10 2.81 76 3.71 +23.3Alarm.cm ALRM ... ... ...cc 108.67 32.00 325 93.97 -9.2AlaskCom ALSK .09e 2.7 25 3.92 1.44 142 3.28 -11.1AlbertAc ALAC ... ... ... 16.25 10.25 48 11.62 +1.8AlbertAc un ALACU ... ... ... 17.52 10.01 16.50 +25.0AlbertAc rt ALACR ... ... ... 1.86 .05 15 .69 -7.3Albireo ALBO ... ... ... 49.00 11.26 209 37.24 -.7AldeyraTh ALDX ... ... ... 14.62 1.48 517 12.20 +77.8Alector ALEC ... ... ...dd 34.89 9.12 412 17.43 +15.2AlerusFn ALRS .60 2.0 12 30.80 15.05 23 29.29 +7.0Alexion lf ALXN ... ... 23 162.60 72.67 3222 151.97 -2.7Alico ALCO .72f 2.4 8 34.08 22.55 21 29.62 -4.5AlignTech ALGN ... ... ... 634.46 127.88 1016 565.11 +5.8AligosTh n ALGS ... ... ... 37.51 12.82 51 29.20 +5.6AlimerSc ALIM ... ... ...dd 10.79 2.86 34 8.31 +96.9AlkalWatr WTER ... ... ... 2.60 .40 756 1.22 +20.8Alkermes ALKS ... ... ... 23.92 11.98 794 19.20 -3.8AlkidoP h AIKI ... ... ...dd 5.52 .47 15527 1.33 +52.2Allakos ALLK ... ... ...dd 157.98 41.61 309 118.29 -15.5AllgnceBc ABTX .48f 1.2 21 39.74 20.88 93 38.75 +13.5AllegiantT ALGT 2.80 1.1 18 260.00 60.06 152 252.19 +33.3AllenaPh ALNA ... ... ... 3.39 .53 670 1.74 +35.9AllnceRes ARLP 1.60m 26.2 ... 7.19 2.63 426 6.10 +36.2AlliantEg s LNT 1.61f 3.4 24 58.15 37.66 1448 47.09 -8.6AllEsports AESE ... ... ... 5.94 .40 2116 2.35 +48.7AldHlPrd AHPI ... ... ...dd 27.81 4.20 210 5.04 +3.5AlliedMot AMOT .12 .2 40 55.09 19.00 18 50.33 -1.5AlloVir n ALVR ... ... ... 48.96 20.77 265 38.38 -.2Allogene ALLO ... ... ...dd 55.00 17.43 830 36.50 +44.6Allot ALLT ... ... ... 17.37 6.44 246 15.91 +51.2AllscriptH MDRX ... ... 10 17.96 4.56 2448 15.57 +7.8AlnylamP ALNY ... ... ... 178.41 84.97 443 148.75 +14.4AlphaOmg AOSL ... ... 66 43.00 5.82 352 37.85 +60.1AlphHlAc un AHACU ... ... ... 20.23 9.83 112 13.79 +30.5Alphabet C GOOG ... ... 40 2152.68 1013.54 1404 2081.51 +18.8Alphabet A GOOGL ... ... 62 2145.14 1008.87 1303 2069.66 +18.1Alphatc ATEC ... ... ...dd 17.20 2.19 635 16.54 +13.9AlpImmu ALPN .20p ... ...dd 16.37 2.05 227 12.96 +2.9AltaMsa wt AMRW ... ... ... 2.02 Altabancp ALTA .60f 1.7 16 36.63 13.55 22 35.85 +28.4Altair A ALTR ... ... ...dd 68.58 23.04 430 63.27 +8.7AlterityT h ATHE ... ... ... 5.15 .28 243 1.69 +26.1AltiGr A n AGC ... ... ... 18.11 11.50 147 12.89 +.2Altimm ALT ... ... ...dd 35.10 2.50 1135 16.41 +45.5Altisrce ASPS ... ... 1 17.33 6.00 36 10.20 -20.8AltitdeAcA n ALTU ... ... ... 14.54 10.01 1386 12.25 +21.3AltitudAc wt ALTUW ... ... ... AltoIngred ALTO ... ... ...dd 11.44 .22 3545 7.14 +31.5AltraIndlM AIMC .16 .3 30 66.38 12.00 281 61.47 +10.9AltusMid rs ALTM ... ... ... 59.55 9.40 200 51.62 +8.8ALX Onco n ALXO ... ... ... 117.45 28.01 297 87.68 +1.7AmalBk AMAL .32 1.8 16 17.67 7.90 17.56 +27.8Amarin AMRN ... ... ... 16.47 3.36 15437 6.19 +26.6Amazon AMZN ... ... 92 3552.25 1626.03 2722 3146.14 -3.4Ambarella AMBA ... ... ...dd 128.93 36.02 621 118.80 +29.4Amdocs DOX 1.44f 1.9 21 78.50 44.05 657 77.27 +8.9Amedisys AMED ... ... 81 325.12 132.95 242 255.15 -13.0sAMERCO UHAL 1.50e ... 17 577.94 222.34 53 576.49 +27.0AFMulti ATAX .24m 5.2 8 7.72 3.52 329 4.58 +7.8AmCarM CRMT ... ... 34 143.20 35.18 19 139.70 +27.2AmAirlines AAL .40 1.9 ... 22.80 8.25 45151 21.18 +34.3AEP AEP 2.96f 3.9 20 104.97 65.14 3091 76.71 -7.9AmFinTr AFIN .85 9.5 ...dd 11.20 4.20 538 8.91 +19.9AmFnTr pf AFINP 1.88 7.4 ... 25.77 6.81 21 25.34 -1.0sAmerNtl AMNB 1.08 3.3 17 32.54 18.53 18 32.74 +24.9AmNatIns ANAT 3.28 3.5 12 102.15 63.93 36 92.55 -3.7AmPubEd APEI ... ... 30 41.09 18.47 213 29.96 -1.7AmRsCp AREC ... ... ... 8.02 .57 3035 5.05 +159.0AmrRvr AMRB .28 1.8 29 15.79 8.00 3 15.17 +15.4ASoft lf AMSWA .44 2.2 59 21.48 9.05 197 20.14 +17.3AmSupr AMSC ... ... ... 31.78 4.40 261 25.89 +10.5AmVirtCl AVCT ... ... ... 12.96 1.45 56 7.01 -2.6AmVirtC wt AVCTW ... ... ... .51 AWoodmk AMWD ... ... 12 105.35 35.30 123 96.32 +2.6AmerisBc ABCB .60 1.2 17 50.91 17.12 312 49.02 +28.8Amerisafe AMSF 1.16f 2.0 8 70.26 48.02 73 58.88 +2.5AmrSvFin ASRV .10 2.6 14 5.34 2.36 204 3.83 +22.4AmSvFn pf ASRVP 2.11 7.3 ... 30.21 22.76 0 28.76 +2.5AmesNatl ATLO 1.00f 4.3 12 26.87 16.53 33 23.15 -3.6Amesite n AMST ... ... ... 9.06 3.65 44 6.04 +24.5Amgen AMGN 6.40 2.8 18 276.69 177.05 2178 227.04 -1.3AmicusTh FOLD ... ... ... 25.39 6.25 5673 11.79 -48.9AmkorTch AMKR ... ... 18 26.07 5.40 2266 24.71 +63.9AMMO n POWW ... ... ... 9.95 2.25 1798 7.17 +117.3Amphastar AMPH ... ... ... 22.69 12.33 304 17.48 -13.1AmplitHl AMHC ... ... ... 10.50 9.45 22 10.12 +1.1AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 14.65 9.29 2 10.95 +3.0AmtechSys ASYS ... ... ... 11.50 3.55 248 10.16 +59.2Amyris h AMRS ... ... ...dd 18.57 1.40 4573 15.66 +153.6AmytPhr n AMYT ... ... ... 15.50 10.06 10 14.43 +1.9AnPacBio ANPC ... ... ... 10.60 3.15 42 6.92 +30.6AnalogDev ADI 2.76f 1.7 40 164.40 79.08 3385 158.59 +7.4Anaptys ANAB ... ... ... 35.86 12.06 256 28.05 +30.5Anavex rs AVXL ... ... ... 28.70 2.20 1427 12.94 +139.6Anchiano ANCN ... ... ... 10.55 .51 72 3.75 +116.8Andersons ANDE .70 2.6 69 29.29 10.00 155 26.80 +9.3AndinaIII ANDA ... ... ... 14.00 9.80 12 10.63 -.3AndinIII un ANDAU ... ... ... 16.33 8.19 13.50 +31.2AndinIII rt ANDAR ... ... ... 1.00 .06 48 .72 +88.2AngioDyn ANGO ... ... 32 22.19 7.48 186 21.26 +38.7AngionBio n ANGN ... ... ... 26.30 16.00 308 19.92 +17.0AnikaTh ANIK ... ... 19 47.48 22.01 82 38.73 -14.4AnixaB hrs ANIX ... ... ...dd 5.63 1.33 115 5.14 +67.4Annexon n ANNX ... ... ... 38.01 15.33 145 29.91 +19.5

Ansys ANSS ... ... 96 413.19 200.07 724 346.11 -4.9AntaresP ATRS ... ... 90 5.07 1.60 1259 4.50 +12.8AntelopeEnt AEHL ... ... ... 5.50 .78 331 3.35 +35.1pdvWirelss ATEX ... ... ... 57.75 27.27 180 44.47 +18.3Apache APA .10m .5 12 29.49 3.80 10285 19.52 +37.6Apellis APLS ... ... ... 58.47 16.85 640 47.68 -16.6ApexGl hrs APEX ... ... ...dd 11.90 2.60 6.80 ApexTc APXT ... ... ... 17.90 9.13 803 13.36 -11.0ApexTc un APXTU ... ... ... 23.47 9.60 15.49 -9.6Aphria APHA ... ... 63 32.29 1.95 13912 18.76 +171.1ApogeeE APOG .80f 2.0 26 40.00 13.77 167 39.29 +24.0sApollEnd APEN ... ... ... 6.12 1.24 42207 6.10 +79.4ApollInv AINV 1.80 12.8 ... 16.14 5.20 423 14.07 +32.4sApolMed AMEH ... ... ...cc 25.23 9.27 74 25.32 +38.6AppHrvest APPH ... ... ... 42.90 9.61 749 30.76 +96.5AppHrvst wt APPHW ... ... ... NovusC un NOVSU ... ... ... 38.77 9.90 35.75 +69.4AppFolio APPF ... ... ...cc 186.59 81.01 253 161.97 -10.0Appian A APPN ... ... ... 260.00 29.07 639 186.98 +15.4Apple Inc s AAPL .82 .6 35 145.09 53.15 115744 127.79 -3.7AplDNA h APDN ... ... ...dd 16.39 2.52 248 8.66 +69.8AppGenTc AGTC ... ... ... 9.67 2.29 2231 5.51 +34.7ApldMatl AMAT .88 .7 36 124.50 36.64 7000 122.25 +41.7ApplMol n AMTI ... ... ... 77.03 17.05 160 56.61 +84.0ApldOptoel AAOI ... ... ...dd 17.57 5.00 1277 9.02 +6.0AppliedT APLT ... ... ...dd 51.99 13.58 185 20.85 -5.3AppliedUV n AUVI ... ... ... 35.78 4.52 469 10.30 +124.4ApreaTh APRE ... ... ... 41.12 4.66 487 6.03 +22.6Aptevo hrs APVO ... ... ... 60.00 2.94 44 32.50 -11.3Aptinyx APTX ... ... ...dd 6.47 1.60 290 3.72 +7.5AptormG APM ... ... ... 14.23 1.16 167 3.10 +25.5AptoseB g APTO ... ... ...dd 9.00 3.85 625 4.04 -7.8ApyxMed APYX ... ... ...dd 11.79 2.81 53 10.77 +49.6AquaMetal h AQMS ... ... ...dd 8.06 .33 2090 5.17 +72.3AquaB Tc AQB ... ... ...dd 13.32 1.59 1780 7.27 -17.0AquestTh AQST ... ... ... 9.47 1.41 1264 5.29 -1.1Aravive ARAV ... ... ... 14.94 3.34 136 6.85 +21.5ArbutusB g ABUS ... ... ...dd 9.02 .88 2073 3.84 +8.2sArcBest ARCB .32 .5 23 61.14 13.54 269 62.73 +47.0ArLgtCl A n ACTC ... ... ... 31.06 9.70 827 21.22 +91.5ArLgClTr un ACTCU ... ... ... 35.50 9.87 3 24.96 +109.7ArcadBio rs RKDA ... ... ... 6.40 2.30 423 3.24 +28.1ArchCap ACGL ... ... 11 43.11 20.93 5810 35.91 -.4ArchCap pfF ACGLO 1.36 5.3 ... 27.06 15.25 14 25.75 -2.8ArchC pfE ACGLP 1.31 5.2 ... 26.23 16.13 53 25.36 -2.3ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimot h FUV ... ... ... 36.80 .97 1914 19.29 +45.8ArcoPlat ARCE ... ... ...dd 58.93 29.09 219 34.60 -2.5ArcturusT ARCT ... ... ... 129.71 8.51 899 54.64 +26.0ArcutisB ARQT ... ... ... 40.88 17.10 351 34.97 +24.3Ardelyx ARDX ... ... ... 8.33 4.22 648 6.87 +6.2ArenaPh ARNA ... ... 7 90.19 32.95 420 80.08 +4.2sAresCap ARCC 1.60a 8.7 16 18.80 7.90 2401 18.42 +9.1Argenx ARGX ... ... ...dd 382.15 103.75 117 340.53 +15.8AridisPh ARDS ... ... ... 10.18 3.80 19 6.34 +4.4ArkRst ARKR 1.00 5.3 15 22.81 7.19 24 18.98 -2.1ARKO n ARKO ... ... ... 10.18 7.84 366 9.47 ArrayTech n ARRY ... ... ... 54.78 29.05 1615 39.90 -7.5ArrowFn AROW 1.04b 3.2 13 33.00 20.18 23 32.05 +7.2ArrowPhm ARWR ... ... ...dd 92.60 19.51 567 83.78 +9.2ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 3.67 .45 2614 2.13 +191.8ArtesRes ARTNA 1.00 2.7 26 41.45 30.01 9 37.54 +1.2ArtiusAc A n AACQ ... ... ... 14.01 9.58 4125 11.23 +5.6ArtiusAc wt AACQW ... ... ... ArtsWay ARTW .05 1.6 ... 5.48 1.75 90 3.12 +8.3Arvinas ARVN ... ... ...dd 92.77 19.68 413 77.30 -9.0Ascendis ASND ... ... ... 183.98 92.00 119 156.30 -6.3AsiaPWire APWC .08e 1.5 ... 8.80 .89 119 5.51 +148.2AspenGp ASPU ... ... ... 13.17 4.65 223 9.60 -13.7AspenTech AZPN ... ... 35 162.56 73.07 245 153.66 +18.0AspiraWm AWH ... ... ...dd 10.54 .53 620 7.57 +12.8AssembBio ASMB ... ... ...dd 27.84 4.78 1836 5.05 -16.5AssertThr ASRT ... ... ...dd 1.35 .55 .80 sAstec ASTE .44 .6 30 70.09 25.17 228 72.02 +24.4AstraZen AZN 1.37e 2.8 ... 64.94 36.15 11373 48.09 -3.8AstroNova ALOT .28 2.5 23 12.93 5.29 17 11.30 +6.1Astronics ATRO ... ... 15 21.29 6.30 227 16.45 +24.3Astrotch ASTC ... ... ...dd 7.75 .98 872 2.31 +30.5AsureSftw h ASUR ... ... ...dd 9.25 4.30 46 8.11 +14.2AtaraBioth ATRA ... ... ...dd 28.20 4.52 636 17.11 -12.9AteaPhar n AVIR ... ... ... 94.17 24.15 358 73.77 +76.6tAthenex ATNX ... ... ... 15.24 5.63 47792 5.46 -50.6Athersys ATHX ... ... ...dd 4.38 1.13 1764 2.17 +24.0AthiraPh n ATHA ... ... ... 34.79 15.79 362 21.40 -37.5AtlanAmer AAME .02 .4 ...dd 15.97 1.58 70 4.76 +131.1sAtlCapBc ACBI ... ... 18 21.00 8.89 105 21.06 +32.3AtlUnion AUB 1.00 2.6 21 38.72 18.55 201 37.83 +14.8AtlUn pfA AUBAP 1.72 6.4 ... 27.75 22.05 51 26.83 -3.1AtlanticaS AY 1.57e 4.2 55 48.49 17.74 790 37.06 -2.4Atlanticus ATLC ... ... ... 34.00 5.00 103 27.10 +10.0AtlasAir AAWW ... ... 7 69.08 14.97 713 55.32 +1.4AtlasTech ATCX ... ... ... 10.08 AtlasTc wt ATCXW ... ... ... Atlassian TEAM ... ... ...dd 262.40 110.01 1427 251.50 +7.5Atomera ATOM ... ... ... 47.13 2.53 921 27.33 +69.9AtossaTh ATOS ... ... ...dd 5.08 .76 17963 2.85 +200.0Atreca BCEL ... ... ...dd 29.35 10.88 157 18.35 +13.6sAtriCure ATRC ... ... ...dd 67.01 23.17 397 66.31 +19.1Atrion ATRI 6.20 1.0 48 755.00 567.00 7 638.81 -.5aTyrPh LIFE ... ... ... 8.33 2.13 347 4.67 +20.4AubNB AUBN 1.02 2.5 17 65.55 22.51 5 40.18 -3.6AudioEye AEYE ... ... ...dd 44.37 1.94 129 33.72 +30.5AudCodes AUDC .27e ... 35 44.94 9.00 158 29.27 +6.2AuriniaPh AUPH ... ... ...dd 20.50 9.83 3398 14.48 +4.7AuroraMob JG ... ... ... 11.00 1.40 1798 5.80 +62.9

Nasdaq Ticker 52-week Vol YTD






AutoWeb AUTO ... ... 8 5.97 .50 674 2.82 +14.2Autodesk ADSK ... ... ...dd 321.13 125.38 1831 284.27 -6.9Autolus AUTL ... ... ... 17.19 3.00 692 6.86 -23.3AutoData ADP 3.64 2.1 31 179.46 103.11 1690 177.50 +.7AvadelPh AVDL ... ... ...dd 13.49 4.00 886 8.28 +24.0AvalGlb AVCO ... ... ... 2.19 .50 345 1.26 +12.5AveThera ATXI ... ... ...dd 12.34 2.85 88 5.18 -12.9AVEO h AVEO ... ... ... 10.71 2.23 288 8.51 +47.5AviatNet AVNW ... ... 26 74.00 7.10 321 68.00 +99.1sAvidBios CDMO ... ... ...dd 20.83 3.02 769 21.77 +88.6AvidB pfE CDMOP 2.63 16.1 ... 16.33 AvidTech AVID ... ... ...dd 24.47 4.67 433 20.83 +31.3AvidityB n RNA ... ... ... 37.46 21.70 443 25.86 +1.3Avingr AVGR ... ... ... 2.67 .21 3094 1.68 +281.8sAvisBudg CAR ... ... 20 57.76 6.35 1576 58.25 +56.2AvitaThe RCEL ... ... ... 30.78 16.87 291 21.49 +15.7Avnet AVT .84 2.1 ...dd 42.30 17.85 788 39.44 +12.3AvroBio AVRO ... ... 1 23.50 9.76 986 11.45 -17.9Aware AWRE ... ... ... 6.52 2.02 21 4.52 +29.1Axcelis ACLS ... ... 27 41.20 12.99 431 39.71 +36.4AxellaHl AXLA ... ... ...dd 7.73 2.25 71 5.69 +9.6Axogen AXGN ... ... ...dd 22.89 7.16 194 22.60 +26.3AxonEntpr AXON ... ... ...cc 212.37 50.05 1052 169.65 +38.5Axonics AXNX ... ... ...dd 58.77 15.25 1071 53.47 +7.1AxovntG AXGT ... ... ...dd 5.74 1.41 2.10 AxsomeT AXSM ... ... ...dd 109.53 35.44 473 69.20 -15.1AyalaPh n AYLA ... ... ... 28.68 8.62 15 16.90 +53.6AziyoBi A n AZYO ... ... ... 18.20 10.55 25 15.51 +13.8AzurRx AZRX ... ... ...dd 2.63 .37 623 1.50 +54.6

- B -:B Comm BCOM ... ... ... 2.73 .52 2.19 BRileyFn RILY 1.55e 2.3 68 67.93 12.94 260 66.25 +49.8BRiley27 RILYZ 1.88 7.4 ... 25.55 9.73 15 25.35 -.5BRileyF27 RILYG 1.81 7.2 ... 25.50 8.63 7 25.28 -.7BRiley23 RILYH 1.84 7.2 ... 25.90 12.75 6 25.60 +.6sBRileyFn pf RILYI 1.72 6.7 ... 25.55 11.90 3 25.60 +1.9BRiley24 RILYQ 1.69 6.6 ... 26.20 10.00 7 25.62 -.7sBRleyF26 RILYN 1.63 6.3 ... 25.81 10.11 8 26.02 +.8sBRiley25 RILYM 1.59 6.2 ... 25.59 7.31 5 25.65 +.6BRiley pfA RILYP .11p ... ... 26.70 10.50 11 26.48 +3.3BBQ Hldg BBQ ... ... ...dd 6.67 1.51 5 6.00 +23.0sBCB Bc BCBP .56 4.0 7 14.24 7.73 84 14.13 +27.6BCLS Ac n BLSA ... ... ... 14.00 10.15 88 12.16 +9.2BFC Cp pf BANFP 1.80 6.3 ... 29.99 25.80 28.50 +.1BGC Ptrs BGCP .04m .9 11 5.03 2.07 3977 4.46 +11.5sBJsRest BJRI .52 .9 ... 56.14 6.01 285 58.21 +51.2BOK BOKF 2.08f 2.3 13 91.13 34.57 201 89.73 +31.0BOK 56 BOKFL 1.34 5.3 ... 26.40 16.01 5 25.51 +.3BOS Ltd BOSC ... ... 21 3.79 1.02 75 3.11 +37.0BQQI Intl BIMI ... ... ... 5.38 1.50 1476 1.82 +9.0BRP Gp BRP ... ... ... 33.56 8.35 197 27.43 -8.5Baidu BIDU ... ... 4 354.82 82.00 9756 295.58 +36.7Balchem BCPC .52f .4 49 132.50 78.30 76 119.53 +3.7BallardPw BLDP ... ... ...dd 42.28 6.95 5332 29.79 +27.3sBncFstOK BANF 1.36f 2.0 17 66.75 26.00 142 66.39 +13.1Bancorp34 BCTF .20 2.0 ...cc 15.11 9.12 10.06 BncpBnk lf TBBK ... ... ...dd 21.50 3.36 225 21.08 +54.4Bandwith BAND ... ... ...cc 198.61 50.89 720 154.13 +.3BkFstCp BFC .84f 1.2 ... 74.56 43.64 11 71.09 +9.7BankOZK OZK 1.11f 2.6 16 43.67 14.20 899 42.04 +34.4sBkCmcCA BOCH .20 1.8 14 11.00 .40 107 10.95 +10.6BankMarn BMRC .92 2.4 17 42.19 23.80 30 38.25 +11.4BkMont36 BMLP 3.37e 8.3 ... 41.35 15.87 40.54 +19.3BkPrince BPRN .48f 1.8 ... 28.50 17.40 16 26.78 +14.4BankSC BKSC .68f 3.7 10 19.15 11.43 6 18.17 +13.3BkofJames BOTJ .28 1.9 13 15.20 8.00 1 14.77 +21.9Bank7 BSVN .50e ... 10 17.94 5.58 8 16.70 +17.6BankFncl BFIN .40 4.2 14 11.97 6.73 37 9.62 +9.6BankwellF BWFG .56 2.2 34 28.72 12.07 20 25.61 +31.0Banner Cp BANR 1.64 3.1 14 55.14 27.12 170 53.68 +15.2BaoshengM n BAOS ... ... ... 7.77 5.35 40 5.80 -24.3Baozun BZUN ... ... ...cc 57.00 22.19 479 48.21 +40.3BarrettB lf BBSI 1.20 1.6 11 74.45 27.25 45 73.29 +7.4BassettF BSET .50 2.3 31 25.98 4.25 48 21.83 +8.7Baudax BXRX ... ... ... 7.92 .97 2686 1.43 +41.6BayCom BCML ... ... 11 21.72 9.67 21 17.13 +12.9BCTG Ac n BCTG ... ... ... 14.00 9.83 58 11.50 +.5sBeacnRfg BECN ... ... ... 49.36 11.67 401 49.78 +23.9BeamGlbl BEEM ... ... ... 75.90 6.10 547 43.70 -40.8EnvisSlr wt EVSIW ... ... ... BeamTh BEAM ... ... ... 126.90 13.00 663 95.58 +17.1BeasleyB BBGI .20 7.8 ... 5.15 1.15 59 2.56 +71.8BedBath BBBY .68 2.4 ...dd 53.90 3.43 3781 27.86 +56.9BeiGene BGNE ... ... ...dd 388.97 118.55 369 319.39 +23.6BelFuse A BELFA .28 1.5 19 18.60 6.08 3 18.34 +38.1sBelFuseB BELFB .28 1.5 18 18.71 6.30 57 18.64 +24.0Bellero h BLPH ... ... ...dd 26.00 3.19 49 6.55 -1.8Benefitfoc BNFT ... ... ...dd 17.58 6.09 259 15.17 +4.8tBenesre A n BENE ... ... ... 10.43 10.05 120 10.04 -1.1Benessre un BENER ... ... ... .61 .31 376 .37 +13.8tBenessre wt BENEW ... ... ... 11.36 10.58 45 10.91 +1.3BenitecB s BNTC ... ... ... 17.39 1.84 524 2.92 -2.7BntlySy B n BSY .03p ... ... 54.62 27.00 565 44.50 +9.8BerklyLgt n BLI ... ... ... 113.53 50.26 2342 62.30 -30.3BerryCp BRY .48 9.8 ... 6.58 1.82 379 4.90 +33.2BespCap n BSPE ... ... ... 10.33 9.91 331 9.97 -.3BettrMx n BWMX ... ... ... 45.69 5.67 88 43.02 +26.0BeyondA XAIR ... ... ... 12.50 3.72 399 5.83 +10.6BeyondMt BYND ... ... ...dd 221.00 48.18 3682 147.10 +17.7Beyondsp BYSI ... ... ... 21.50 9.38 214 13.26 +8.7BcylTher BCYC ... ... ...dd 33.00 10.26 107 25.67 +43.0Big 5Sprt BGFV .40f 2.7 ...cc 16.58 .65 956 14.82 +45.2BigCypr n BCYP ... ... ... 10.35 9.93 6 10.09 -.7BigRockP BRPA ... ... ... 76.99 9.80 18 36.19 +48.3BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... 2.75 .03 109 1.95 +50.0BigRock un BRPAU ... ... ...dd 89.00 10.20 67.00 +11.6BigCom n BIGC ... ... ... 162.50 53.19 1680 62.69 -2.3Bilibili BILI ... ... ...cc 157.66 19.25 7989 144.67 +68.8Bio-Path BPTH ... ... ... 24.34 2.92 203 6.46 +84.6BioTechne TECH 1.28 .3 ...cc 414.99 155.17 235 372.44 +17.3BioAtla n BCAB ... ... ... 58.40 30.25 440 52.30 +53.8BioCard wt BCDAW ... ... ... BioCrdia BCDA ... ... ... 8.60 1.91 153 3.90 +12.7BioDlvry lf BDSI ... ... ...dd 5.45 2.85 678 4.31 +2.6BioHiTch BHTG ... ... ...dd 4.40 1.01 337 1.98 +76.8BioLifeSol BLFS ... ... ... 47.22 7.37 184 40.68 +2.0BioLneRx BLRX ... ... ... 4.23 1.06 931 3.16 +25.4BioNTech BNTX ... ... ... 131.00 28.00 885 110.21 +35.2BioSigTc BSGM ... ... ...dd 12.43 2.36 144 4.50 +15.4BioXcelT BTAI ... ... ...dd 71.50 13.77 260 55.71 +20.6sBioanlySys BASI ... ... ... 18.60 3.05 113 18.27 +48.5Biocept rs BIOC ... ... ... 13.00 2.11 4.23 Biocryst BCRX ... ... ...dd 12.90 1.58 5769 11.98 +60.8Biodesix n BDSX ... ... ... 31.99 10.85 131 19.04 -5.6Biofront BFRA ...p ... ... 55.00 5.27 52 6.50 -10.8Biogen BIIB ... ... 11 363.92 223.25 1060 273.24 +11.6Biolase BIOL ... ... ...dd 1.51 .21 9551 1.01 +142.2BioMarin BMRN ... ... ...dd 131.95 68.25 2309 79.17 -9.7Biomeri BMRA ... ... ... 23.39 2.05 115 6.29 +26.3Bionano BNGO ... ... ...dd 15.69 .25 17604 9.84 +219.5BiondVax BVXV ... ... ... 62.00 2.35 296 4.36 +55.2Biophytis BPTS ... ... ... 18.50 14.46 10 15.96 -3.3BioSpecif BSTC ... ... 36 89.15 42.00 88.53 BiotchAc un BIOTU ... ... ... 10.95 10.23 57 10.34 +.3BitDigital BTBT ... ... ... 33.00 .28 2051 16.55 -24.5BlckDia BDTX ... ... ... 46.25 17.63 196 27.93 -12.9BlackLin BL ... ... ... 154.61 38.32 363 127.60 -4.3BlkRkCap BKCC .56 17.2 14 4.82 1.47 299 3.26 +21.2BlTCP Cap TCPC 1.20m 9.1 10 13.97 4.02 430 13.12 +16.7Blckbaud BLKB .48 .7 ...cc 80.00 38.22 306 70.42 +22.3BlinkCh BLNK ... ... ...dd 64.50 1.25 3151 40.56 -5.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .80f 3.1 21 26.74 4.54 2117 25.90 +33.4Blucora BCOR ... ... ...cc 18.66 8.37 350 17.01 +6.9BlueBird BLBD ... ... 11 28.25 8.40 284 26.28 +43.9BlueHat BHAT ... ... ... 2.40 .63 1573 1.34 +50.6BlueCity n BLCT ... ... ... 35.89 8.04 519 13.36 +32.3BluebBio BLUE ... ... ...dd 76.00 24.24 3049 30.08 -30.5BlueknEP BKEP .16 7.0 ... 2.45 .53 193 2.29 +15.1Bluekn pf BKEPP .72 10.0 ... 7.15 2.84 11 7.14 +4.8BlueprtM BPMC ... ... ...dd 125.61 43.29 306 100.13 -10.7BogotaF BSBK ... ... ... 10.38 6.07 4 9.17 +2.9Boingo WIFI ... ... ...dd 15.92 6.66 20146 14.26 +12.1BoltBio n BOLT ... ... ... 35.88 22.63 239 30.00 -6.7BonsoElec BNSO ... ... ... 10.44 1.94 20 5.71 -25.7BookingHl BKNG ... ... 32 2450.26 1107.29 360 2320.50 +4.2BorqsTch lf BRQS ... ... ... 8.40 .81 5041 1.73 +75.3BosOma BOMN ... ... ...dd 49.92 13.05 238 46.25 +67.3BostPrv BPFH .48 3.4 13 14.77 5.00 1038 14.27 +68.9BttmlnT EPAY ... ... 72 55.63 27.82 397 44.40 -15.8BwX AcA n BOWX ... ... ... 12.08 9.65 419 10.50 +2.3BowX A un BOWXU ... ... ... 13.00 9.95 10 10.91 +2.0Boxlight BOXL ... ... ...dd 4.65 .33 3538 3.03 +98.0Brainstorm BCLI ... ... ... 17.95 3.80 533 4.15 -8.3Brainsw BWAY ... ... ... 11.04 5.10 75 8.94 +18.6BreezHld un BREZU ... ... ... 10.77 10.03 10.62 BrickllBi BBI ... ... ... 3.00 .47 3404 1.34 +71.6BridgeBcp BDGE .96 3.9 12 29.92 16.51 24.43 +1.0BridgBio BBIO ... ... ...dd 73.50 14.23 1166 71.91 +1.1Bridglne h BLIN ... ... ... 4.40 .53 142 3.05 +18.2Brdgtw2 A n BTNB ... ... ... 14.00 11.31 215 11.81 -9.2BrdgtnHl un BTWNU ... ... ... 20.50 9.96 27 15.38 -9.5BrdgtnHl n BTWN ... ... ... 18.93 10.90 998 13.88 -10.3sBridgBcs BWB ... ... 15 15.49 7.99 136 15.77 +26.3BridgfdFds BRID ... ... 15 23.80 14.06 3 15.42 -15.4Brightcove BCOV ... ... ...dd 25.26 5.44 290 22.75 +23.6BrghtFn BHF ... ... ... 43.49 12.05 543 41.26 +14.0BrghtFn pf BHFAL 1.56 5.9 ... 28.40 13.81 19 26.33 -7.3BrgtFn pf C BHFAN ... ... ... 27.69 24.48 92 25.12 -6.7BrillntAq un BRLIU ... ... ... 12.35 9.90 0 11.55 +5.5BrillntAc n BRLI ... ... ... 10.58 9.74 1 10.17 +1.6BrillntAc rt BRLIR ... ... ... .59 .10 18 .36 +2.9BroadcInc AVGO 13.00f 2.7 ... 495.14 155.67 2467 489.58 +11.8Broadc pfA AVGOP 2.00 .1 ... 1587.55 635.00 26 1555.00 +9.3BrdwyFn h BYFC ... ... 3 7.23 1.04 272 2.01 +8.6Brdwind BWEN ... ... ...dd 12.89 1.12 367 7.59 -4.3BrogeEn BROG ... ... ...cc 12.49 7.65 10.40 +1.4TwlSeas wt BROGW ... ... ... BrkfldPrp BPY 1.33 7.8 ... 18.07 7.10 2402 17.14 +18.5BrkfPrp pfA BPYPP 1.63 6.6 ... 25.84 11.00 11 24.60 +5.1BrkfldPr pf BPYPO 1.59 6.7 ... 25.53 8.13 14 23.84 +2.8BrkfPrp pf BPYPN 1.44 6.5 ... 24.74 8.00 23 22.16 +3.6BrkfldPr A BPYU 1.33f 7.7 ... 18.78 7.15 404 17.24 +15.4BrfldPr pf BPYUP 1.59 6.4 ... 25.50 6.63 88 24.83 +8.5BrklneB BRKL .46 3.2 24 14.87 8.13 256 14.56 +20.9BrooklnCp un BCACU ... ... ... 12.45 10.10 48 11.44 +11.8BrooksAuto BRKS .40 .4 ...cc 91.78 21.19 562 89.37 +31.7BrukerCp BRKR .16 .3 50 69.92 30.78 326 62.51 +15.5BrynMawr BMTC 1.04 2.6 14 40.00 22.20 76 39.64 +29.6Bsquare BSQR ... ... ...dd 11.83 .83 516 5.12 +236.8BTRS Cl1 BTRS ... ... ... 19.76 9.25 900 17.85 +10.7BTRS Cl1 wt SMMCW ... ... ... SthMtn un SMMCU ... ... ... 20.83 9.40 19.69 +6.5sBldrFtSr h BLDR ... ... 28 44.71 9.00 2637 44.84 +9.9BullHrn un BHSEU ... ... ... 12.24 9.79 24 11.00 -3.3Bumble n BMBL ... ... ... 84.80 61.17 3846 74.51 +6.0BurgerFi BFI ... ... ... 19.92 9.57 500 15.30 +11.8BurgerFi wt BFIIW ... ... ... OpesA un h OPESU ... ... ... 24.20 12.50 19.99 BrgTcA A n BTAQ ... ... ... 11.90 9.64 608 10.39 -.2

BurTcA un BTAQU ... ... ... 13.55 9.90 2 11.35 +.6BurnRck n BNR ... ... ... 39.75 18.64 274 37.05 +60.4BusinFst BFST .40 1.8 16 24.38 9.17 27 22.83 +12.1

- C -:C&F Fnc CFFI 1.52 3.5 8 48.73 28.00 6 43.50 +17.2C4Thera n CCCC ... ... ... 48.98 22.40 96 42.39 +28.0CASI Phr h CASI ... ... ...dd 3.90 1.15 247 2.54 -13.9CB FnSvcs CBFV .96 4.6 11 29.31 16.25 9 20.69 +3.4CBAK En h CBAT ... ... ... 11.40 .36 3094 6.20 +22.5CBM Bcp CBMB ... ... ...cc 15.05 10.61 4 14.49 +9.1CBTX Inc CBTX .40 1.3 26 30.20 12.50 105 29.75 +16.6CDK Globl CDK .60 1.2 28 55.51 29.12 805 51.64 -.4CDW Corp CDW 1.60f 1.0 32 162.73 73.39 787 160.57 +21.8CEVA Inc CEVA ... ... ...dd 83.95 20.45 399 64.31 +41.3sCF Bancsh CFBK ... ... 39 20.04 8.44 3 19.50 +10.2CF FnAc un CFIIU ... ... ... 16.45 9.86 41 10.49 -11.2CH Robins CHRW 2.04 2.2 25 106.75 56.94 850 92.22 -1.8CHF Sol rs CHFS ... ... ... 10.59 5.80 91 7.60 +9.0CHP Mrg CHPM ... ... ... 10.84 9.20 59 10.27 +.1CHP Mr un CHPMU ... ... ... 11.50 9.07 2 11.02 +4.4CHS Inc pf CHSCP 2.00 6.8 ... 30.49 24.00 11 29.45 -1.5CHS pfB CHSCO 1.97 7.0 ... 28.93 19.59 15 28.20 -2.0CHS pfB2 CHSCN 1.78 6.5 ... 28.50 15.03 16 27.12 -2.4CHS pfB3 CHSCM 1.69 6.3 ... 28.18 13.58 15 26.91 -3.7CHS pfB4 CHSCL 1.88 6.7 ... 29.59 18.00 16 28.14 -4.8CIIG Mr CIIC ... ... ... 37.18 9.30 1113 24.07 -14.4CIIG Mr un CIICU ... ... ... 43.91 9.40 9 29.25 -8.9CIM CmT CMCT .30 2.4 19 17.29 6.27 24 12.48 -12.4CIM CT pfL CMCTP 1.56p ... ... 28.59 21.26 1 23.51 +10.6CLPS Inc CLPS ... ... ... 19.78 1.62 3131 4.71 +54.9CME Grp CME 3.40 1.6 36 224.56 131.80 2404 209.70 +15.2CNBFnPA CCNE .68 2.8 12 26.76 13.25 57 24.10 +13.2CNS Phr CNSP ... ... ... 5.62 1.26 265 2.80 +57.3CPS Tech CPSH ... ... ...dd 30.00 .88 1025 18.95 +581.7CRA Intl CRAI 1.04f 1.7 23 61.39 21.96 24 59.46 +16.7CRISPR CRSP ... ... ... 220.20 32.30 2383 130.25 -14.9CSG Sys CSGS .94 2.0 22 51.04 36.33 147 46.43 +3.0CSI Comp CCLP .04 2.1 ...dd 2.35 .35 112 1.95 +84.0CSP Inc CSPI .60 7.4 ...dd 14.33 4.51 5 8.12 +5.0CSW Ind CSWI .54 .4 43 132.40 50.13 43 129.31 +15.5CSX CSX 1.12f 1.2 22 97.54 46.81 2568 92.93 +2.4CTI BioP h CTIC ... ... ...dd 4.03 .62 402 3.30 +2.5CVB Fncl CVBF .72 3.3 17 22.59 14.92 315 21.98 +12.7CVD Eqp CVV ... ... 32 7.83 1.95 56 5.40 +48.8tCA HlAc un CAHCU ... ... ... 10.50 10.15 146 10.17 +.1Cabaletta CABA ... ... ... 17.86 5.51 110 11.47 -8.1Cadence CDNS ... ... 41 149.08 51.39 2044 147.44 +8.1Cadiz h CDZI ... ... ...dd 12.93 8.72 79 11.02 +3.5CaesarStne CSTE .15e 1.2 16 14.46 7.65 158 12.84 -.4sCaesarsEnt CZR ... ... ...cc 94.43 6.02 2808 94.06 +26.6Cal-Maine CALM .86e 2.3 28 46.66 30.74 325 38.22 +1.8Caladriu CLBS ... ... ...dd 4.89 1.05 2748 1.92 +34.3CalaLgS CPZ 1.32 7.0 ... 19.25 9.20 141 18.76 +7.6CalaCvHi CHY 1.02 6.6 ...q 15.81 5.56 428 15.56 +9.0CalaCvOp CHI .96 6.5 ...q 14.96 5.41 268 14.72 +8.7CalaCv&Inc CCD 2.00 5.9 ...q 33.72 9.62 138 33.62 +19.3CalaGDyIn CHW .96 9.4 ...q 10.45 3.01 162 10.16 +6.3CalaGTR CGO 1.20 7.6 ...q 16.27 6.22 18 15.80 +7.7CalaStrTR CSQ 1.11 6.6 ...q 17.10 6.20 195 16.76 +6.1CalAmp CAMP ... ... 11 11.98 3.70 166 11.82 +19.2CalavoGr h CVGW 1.15f 1.5 21 79.80 48.31 105 79.02 +13.8Calithera CALA ... ... ...dd 8.18 2.46 1099 2.90 -40.9CallidTh n CALT ... ... ... 38.00 19.00 29 29.13 -13.4sCalumetSp CLMT ... ... ...dd 4.20 .82 489 4.27 +36.4Calyxt CLXT ... ... ... 12.43 2.40 134 9.65 +128.7Cambium CMBM ... ... ...cc 47.76 3.57 263 46.50 +85.4CambrBc CATC 2.20f 2.8 ... 82.75 44.20 15 78.96 +13.2CamdnN CAC 1.32 3.1 12 43.37 25.74 51 42.15 +17.8Camtek h CAMT .68f 2.3 59 30.39 6.27 357 29.69 +35.5Canaan CAN ... ... ... 25.78 1.76 35107 22.25 +275.2CdnSolar CSIQ ... ... 21 67.39 12.00 1355 49.59 -3.2CanGen h CGIX ... ... ...dd 17.50 1.92 1383 6.23 +124.9CanopyGr CGC ... ... ... 56.50 9.00 3649 34.73 +40.9sCanopyGr n CNXC ... ... ... 125.07 80.00 182 127.75 +29.4CantbryPk CPHC .28 2.1 20 18.00 7.80 1 13.50 +12.8sCpStarFn CSTR .20 1.2 57 16.49 7.44 48 16.08 +9.0CapBcp CBNK ... ... 9 16.83 6.98 17 16.10 +15.6CapCtyBk CCBG .60f 2.4 13 27.53 15.61 36 25.37 +3.2CapProd CPLP .40 4.1 4 11.15 5.18 64 9.72 +19.7CapSwst CSWC 1.68f 7.6 ... 22.74 7.39 220 22.19 +25.0CapSw22 CSECL ... ... ... 26.23 17.00 25.15 +.2Capitala22 CPTAL 1.50 6.1 ... 25.05 11.00 5 24.69 +2.0CapF cv22 CPTAG 1.44 6.7 ... 21.58 Capitala rs CPTA ... ... 21 47.76 8.40 18 16.46 +14.2CapFedFn CFFN .34a 2.5 21 13.70 8.75 400 13.65 +9.2Capricr h CAPR ... ... ... 12.32 .88 319 6.01 +75.2CpstnTur CPST ... ... ... 15.28 1.00 366 9.51 -11.1CarGurus CARG ... ... 39 36.54 14.25 1168 26.41 -16.8CarLotz LOTZ ... ... ... 12.90 8.22 4684 10.01 -10.6CarLotz wt LOTZW ... ... ... Acamar un ACAMU ... ... ... 14.00 9.66 12.94 +4.4CaraThera CARA ... ... ...dd 22.60 8.88 365 18.91 +25.0CardOnc CRDF ... ... ... 25.50 .70 766 10.74 -40.3CardiovSys CSII ... ... ... 48.28 26.00 139 41.90 -4.3Cardlytc CDLX ... ... ...dd 161.47 27.33 933 141.28 -1.0Cardtronic CATM ... ... ...cc 42.09 15.71 466 38.76 +9.8CareTrust CTRE 1.00 4.4 24 23.88 7.16 692 22.82 +2.9CareDx h CDNA ... ... ...dd 99.83 13.04 850 87.34 +20.6CarlyleGp CG 1.24e 3.5 ... 37.81 15.21 1192 35.14 +11.8CrnyTcII un CTAQU ... ... ... 11.15 10.16 111 10.56 +2.9CarrolsRst TAST ... ... 32 7.57 .98 172 6.39 +1.8CarterBk CARE .14p ... 42 17.47 6.30 47 12.13 +13.2Cartesian un GLBLU ... ... ... 10.35 10.05 570 10.08 -1.5CarverBc lf CARV ... ... ...cc 22.97 1.25 195 10.30 +58.7CasaSys CASA ... ... 22 13.15 1.85 381 8.49 +37.6CasellaW CWST ... ... ...cc 63.58 34.35 289 60.63 -2.1Caseys CASY 1.36f .7 43 213.62 114.01 172 203.02 +13.7CassInfo s CASS 1.08 2.4 13 48.42 28.85 78 44.31 +13.9PainThr SAVA ... ... ...dd 117.54 1.63 2548 50.06 +634.0CastleBio CSTL ... ... ... 107.69 21.01 282 82.04 +22.2CatalstB CBIO ... ... ...dd 8.22 3.43 320 6.23 -1.3CatalystPh CPRX ... ... 50 5.19 2.55 793 4.00 +19.8CathayGen CATY 1.24 3.1 14 41.20 17.58 285 39.49 +22.7CavcoInd CVCO ... ... 29 231.35 99.58 32 216.48 +23.4CecoEnv CECE .30 3.6 ... 9.00 3.53 111 8.32 +19.5Celcuity CELC ... ... ... 18.00 4.03 15 14.71 +60.6Celgene rt CELGZ .04e ... ... .47 CelldexT CLDX ... ... ... 29.30 1.50 431 28.19 +60.9CellectB wt APOPW ... ... ... 2.41 CellectBi APOP ... ... ... 5.40 .40 74 3.50 +62.0Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 2.98 1.01 951 1.91 -8.2Cellectis CLLS ... ... ...dd 34.71 7.32 227 22.69 -16.1CallularBio CBMG ... ... ...dd 19.75 11.48 19.75 +7.5Celsion CLSN ... ... ...dd 6.50 .43 4749 2.15 +202.4CelsiusH CELH ... ... ... 70.66 3.22 1001 65.43 +30.1Celyad CYAD ... ... ... 13.01 4.10 9 7.53 -3.5Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 3.80 .57 2 2.31 +4.1Cemtrex CETX ... ... ... 3.75 .60 762 2.01 +48.9CntRsDvA CDEV ... ... ... 4.40 .24 5920 4.06 +170.7Centogene CNTG ... ... ... 28.71 9.25 79 12.79 +18.6CentGard lf CENT ... ... 20 51.23 23.82 77 47.59 +23.3CenGrdA lf CENTA ... ... ... 45.01 21.66 207 43.25 +19.0sCntlVyCm CVCY .44 2.4 13 18.62 10.59 56 18.26 +22.6CentAl CENX ... ... ...dd 15.85 2.91 1170 15.42 +39.8CntyBcMA CNBKA .72f .8 14 95.11 51.40 13 93.75 +21.2CentCas CNTY ... ... ...dd 8.90 1.01 155 8.15 +27.5CeragonN CRNT ... ... ...dd 6.90 .99 1706 4.49 +61.5Cerecor h CERC ... ... ...dd 4.50 1.52 526 3.73 +41.3Cerence CRNC ... ... ... 139.00 11.39 623 117.72 +17.2CerevlTh wt CEREW ... ... ... CerevlTh n CERE ... ... ... 18.83 9.00 182 15.87 -4.3Cerner CERN .88f 1.3 28 84.20 53.08 4312 70.15 -10.6Certara n CERT ... ... ... 41.79 29.70 384 35.97 +6.7CerusCp CERS ... ... ...dd 8.87 2.71 3466 6.52 -5.8CescaT h KOOL ... ... ... 5.14 CF AcIV A n CFIV ... ... ... 10.60 10.10 70 10.15 -2.8CF AcqV un CFFVU ... ... ... 11.67 10.25 177 10.40 -3.3CF FnAcII A CFII ... ... ... 14.49 10.09 820 10.42 -2.4CF FnAcII un CFACU ... ... ... 15.12 10.11 101 11.08 +3.3Chaisma CHMA ... ... ...dd 7.75 2.88 802 3.95 -9.2sChampX CHX ... ... ... 22.00 6.87 2308 22.82 +49.2ChampO hrs CSBR ... ... ...cc 13.45 4.02 17 11.80 +9.4ChangHl CHNG ... ... ...dd 24.21 6.18 2828 23.04 +23.5ChangHl un CHNGU ... ... ... 81.63 30.71 3 78.00 +21.8CharlsColv CTHR ... ... ... 2.70 .60 904 2.52 +104.9ChartInds GTLS ... ... 61 143.56 15.00 120.11 +2.0ChartCm CHTR ... ... ...cc 681.71 345.67 895 619.68 -6.3ChkPoint CHKP ... ... 21 139.26 80.06 1760 113.03 -15.0CheckC h CHEK ... ... ... 2.93 .24 2384 1.44 +213.0CheckmP n CMPI ... ... ... 23.10 8.61 18 13.57 -7.0ChckPnt CKPT ... ... ...dd 5.38 1.05 899 3.32 +25.3Cheesecake CAKE 1.44 2.6 24 57.20 14.52 696 55.46 +49.6ChefsWhs CHEF ... ... ... 33.60 3.55 399 31.99 +24.5Chembio CEMI ... ... ...dd 15.89 2.25 645 5.46 +14.9ChemoCntx CCXI ... ... ...cc 70.29 30.72 525 68.40 +10.5ChemungF CHMG 1.04 2.9 16 39.65 21.75 15 36.48 +7.5ChkSoup CSSE .45p ... ...dd 32.95 4.66 14 27.46 +37.4sChkSoup pf CSSEP 2.44 9.3 ... 26.76 10.00 7 26.27 +7.2ChSoup25 n CSSEN 2.38 9.1 ... 26.35 23.00 47 26.05 +5.5ChildPlace PLCE 2.24 3.0 14 79.03 9.25 312 73.89 +47.5Chimerix CMRX ... ... ...dd 11.57 1.19 568 9.95 +106.0ChinaAuto CAAS ... ... 12 13.69 1.43 78 5.68 -9.0ChinaBio CBPO ... ... 30 120.01 97.91 110 118.20 +.1ChiCustR CCRC ... ... ... 10.00 3.32 241 4.69 +25.7ChiFnOn JRJC ... ... ... 31.40 3.65 29 12.24 +53.2ChinHGS rs HGSH ... ... ... 5.40 .48 114 2.19 +23.0Chin Idx CIH ... ... ... 3.14 .94 116 2.20 +11.7ChinaJJ h CJJD ... ... ...dd 3.46 .80 489 1.15 +13.9ChiLibEd n CLEU ... ... ... 10.46 3.40 231 4.04 +4.7ChinaNRes CHNR ... ... ... 6.04 .58 304 2.07 +50.0ChiRecyc rs CREG ... ... ... 14.39 1.84 119 9.12 +79.2ChXDPlast CXDC ... ... 1 1.35 .63 194 1.15 +16.2ChXiang PLIN ... ... ... 3.96 .62 467 1.11 +16.4ChinaNt CNET ... ... ...dd 2.11 .54 1.46 Chindata n CD ... ... ... 27.47 13.12 2345 20.20 -15.7Chinook KDNY ... ... ... 21.68 9.35 145 17.23 +8.6ChipMOS IMOS 1.21e 4.4 18 27.81 15.00 5 27.23 +11.8ChoiceOn COFS .80 3.1 ...cc 33.00 16.86 7 25.97 -15.7ChromaDx CDXC ... ... ... 23.66 2.50 7203 13.36 +178.2sChrchllD CHDN .62e .3 67 237.75 52.90 143 237.55 +22.0ChuysHldg CHUY ... ... 73 46.14 7.28 140 42.49 +60.4CideraTh CDTX ... ... ...dd 4.45 1.30 694 2.29 +14.5Cimpress CMPR ... ... 62 121.87 CinciBcp CNNB ... ... 12 12.63 6.33 1 12.45 +4.2CinnFin CINF 2.52f 2.5 14 104.82 46.07 1057 101.16 +15.8Cinedig h CIDM ... ... ... 6.00 .25 6359 1.44 +123.3Cintas CTAS .75e .2 49 369.20 154.33 535 344.88 -2.4Cirrus CRUS ... ... 39 103.25 47.04 839 83.33 +1.4Cisco CSCO 1.45f 3.2 19 49.34 32.40 17392 45.92 +2.6CitiTrends CTRN .32 .4 83 86.33 6.70 248 81.50 +64.0CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ... 2.90 .42 15405 2.08 +103.9Citiz&Nthn CZNC 1.08 5.0 14 24.82 14.92 17 21.75 +9.6CtzCmtyBc CZWI .23f 2.0 17 11.73 5.26 8 11.54 +6.0CitizHold CIZN .96 4.8 17 27.94 16.02 5 20.00 -4.5CitrixSy CTXS 1.48f 1.1 31 173.56 103.79 1231 138.65 +6.6CtyHld CHCO 2.28 2.9 14 78.92 53.06 32 77.64 +11.6CivistaBcsh CIVB .44 2.1 10 21.12 11.25 81 20.80 +18.7ClarimAc un CLRMU ... ... ... 10.75 10.08 36 10.23 -.3sClarus CLAR .10r .5 ... 18.16 7.00 187 18.50 +20.1

CleanEngy CLNE ... ... ...dd 19.79 1.05 4728 13.80 +75.6CleanSp CLSK ... ... ... 42.60 .97 1883 28.46 -2.0ClearOne CLRO .28 8.3 ...dd 3.85 1.48 30 3.37 +48.5ClearPt CLPT ... ... ... 31.29 2.86 396 23.48 +47.8ClearSign h CLIR ... ... ...dd 5.08 .35 90 4.79 +63.5Clearfield CLFD ... ... 87 38.75 8.32 194 34.98 +41.5ClearsBio h CLSD ... ... ...dd 4.53 1.10 490 3.45 +25.9CleBio h CBLI ... ... ...dd 10.97 1.27 298 5.88 +70.4ClovrHlth n CLOV ... ... ... 17.24 9.16 17956 10.37 -34.8ClovisOnc CLVS ... ... ...dd 11.10 3.62 4597 6.23 +29.8CM LfSciA n CMLF ... ... ... 27.18 9.66 1577 20.98 +90.0CMC Mat CCMP 1.76 1.0 39 179.27 85.26 161 177.72 +17.5CoDiagn CODX ... ... ...dd 30.99 5.57 1475 13.89 +49.4CoStar CSGP ... ... ...cc 952.76 500.24 819 815.00 -11.8sCoastFn CCB ... ... 24 28.80 8.41 51 30.28 +44.2CocaCons COKE 1.00 .4 62 289.09 188.08 41 256.90 -3.5CocrystP COCP ... ... ... 3.04 .60 1107 1.58 +16.2CodaOct CODA ... ... ... 8.75 4.26 52 7.66 +21.8CodeChain CCNC ... ... ...cc 11.62 .70 395 7.32 +277.3Codexis CDXS ... ... ...dd 29.56 8.43 565 23.48 +7.6CodiakBio n CDAK ... ... ... 37.85 7.90 137 18.39 -43.1CdrsVlly CVLY .44f 2.6 20 22.50 10.62 8 17.09 +.8CoffeeH JVA ... ... ...cc 6.48 1.76 83 5.01 +30.5CogentBi rs COGT ... ... ...dd 14.88 1.18 444 8.23 -26.7CogentC CCOI 3.02f 5.0 74 92.96 53.20 542 60.32 +.8CognSys n CGNT ... ... ... 38.00 23.75 718 30.80 -18.9Cognex CGNX .24f .3 57 101.82 35.20 1278 85.20 +6.1CognizTch CTSH .88 1.2 22 82.73 40.01 3227 74.83 -8.7CohBar CWBR ... ... ... 4.25 .85 362 1.60 +19.4Coherent COHR ... ... ... 264.64 78.21 328 247.57 +65.0CoherusBio CHRS ... ... ...dd 22.22 10.86 1000 16.02 -7.8Cohu COHU .24 .5 ...dd 51.86 8.89 406 45.99 +20.5Colicity un COLIU ... ... ... 10.90 10.20 657 10.32 -1.9CollPlant CLGN ... ... ... 24.26 6.00 123 13.89 +29.0CollctGr n CGRO ... ... ... 17.75 9.65 491 12.85 -10.1CollctGr un CGROU ... ... ... 20.21 9.51 1 14.24 -15.6Collegium COLL ... ... ...dd 26.91 13.00 810 22.93 +14.5Colliers CIGI .10 .1 33 111.71 33.93 44 105.74 +18.6ColonyBk CBAN .41f 2.8 11 15.69 8.70 11 14.48 -1.2HutaoTc CSCW ... ... ... 1.34 .36 4524 .91 +29.3ColBnkg COLB 1.12a 2.5 23 49.72 19.11 544 45.16 +25.8ColumFn CLBK ... ... 32 16.96 10.27 222 16.74 +7.6ColuSprtw COLM 1.12f 1.1 65 112.21 51.82 286 105.17 +20.4Colmbus CMCO .24 .5 16 52.90 19.20 94 52.26 +36.0comScore SCOR ... ... ...dd 4.50 1.80 1043 4.02 +61.4ComSvrgn n COMS ... ... ... 5.49 3.11 5118 3.55 sComcast CMCSA 1.00f 1.8 26 53.60 31.71 17273 54.45 +3.9CommScpe COMM ... ... ...dd 16.04 5.50 2043 15.21 +13.5CmcBMO CBSH 1.05f 1.4 20 79.08 45.51 382 76.02 +15.7CmcBc pfB CBSHP 1.50 6.0 ... 26.70 22.01 25.00 CmclVehcl CVGI ... ... 24 10.28 1.24 306 9.59 +10.9CommSys JCS .08 1.5 ...dd 6.46 3.50 23 5.35 +17.1CmtyBkTr ESXB .24f 3.0 16 8.51 4.00 51 7.88 +16.7sCmtyFinCp TCFC .50 1.6 11 32.34 17.50 12 31.32 +18.3CmtyHlt rt CYHHZ ... ... ... .00 sCmtyTrBc CTBI 1.52 3.6 11 41.81 26.45 91 41.95 +13.2CmtyWest CWBC .24f 2.3 13 11.21 5.27 3 10.22 +12.6CommVlt CVLT ... ... ...dd 72.33 24.26 348 67.06 +21.1CmpsPth n CMPS ... ... ... 61.69 28.53 308 49.86 +4.7Compugn CGEN ... ... ...cc 19.90 5.94 1904 9.97 -17.7CmptrPr CPSI .40 1.3 32 36.37 16.93 70 31.07 +15.8sCmpTask CTG .24 2.7 ...dd 8.40 2.86 256 8.90 +45.4CmstkH CHCI ... ... ... 15.72 1.06 46 5.50 +73.5Comtech CMTL .40 1.4 20 29.80 11.48 247 28.59 +38.2ConatusP h CNAT ... ... ...dd .75 .23 .56 ConcertPh CNCE ... ... ...dd 13.50 5.47 200 6.89 -45.5ConcrPump BBCP ... ... ...dd 6.97 1.82 138 6.42 +67.6Conduent CNDT ... ... ... 6.05 1.54 2561 5.86 +22.1Conformis h CFMS ... ... ...dd 1.49 .50 3420 1.06 +60.6ConiferH CNFR ... ... ...dd 5.00 2.00 45 3.66 +11.2Conifer23 CNFRL 1.69 6.9 ... 25.00 8.50 2 24.39 +15.0Conns CONN ... ... 9 16.93 2.83 366 14.71 +25.8sConnectOne CNOB .36 1.5 16 25.13 8.85 104 24.26 +22.6ConsolCom CNSL 1.55 29.8 ... 8.81 3.47 489 5.20 +6.3ConsolWtr CWCO .34 2.5 37 18.10 10.01 157 13.65 +13.3ConstPh CNST ... ... ...dd 50.90 17.00 345 26.80 -6.9ConstPrt ROAD ... ... 37 36.58 11.96 261 30.29 +4.1ConsuPtf CPSS ... ... 8 5.12 1.00 55 4.29 +1.2ContxtLog n WISH ... ... ... 32.85 17.41 4401 19.58 +7.3ContrFc h CFRX ... ... ... 10.50 4.45 192 5.37 +6.3ConvrLab n CVLB ... ... ... 33.02 5.81 29.40 +350.2CONX un CONXU ... ... ... 11.72 9.91 11 10.62 +1.6ConyPkII CPAA ... ... ... 12.08 8.05 8.86 ConyPkII wt CPAAW ... ... ... ConPkII un CPAAU ... ... ... 13.74 9.29 9.91 Copart CPRT ... ... 40 130.96 55.69 2150 109.82 -13.7CorbusPhm CRBP ... ... ...dd 9.78 .91 8410 2.40 +92.0Corcept CORT ... ... 29 31.18 9.70 660 25.46 -2.7sCoreMrk CORE .52f 1.4 38 36.33 20.94 508 36.08 +22.8CorMedix CRMD ... ... ... 18.80 2.16 10795 9.02 +21.4CorOnDem CSOD ... ... ...dd 55.50 22.22 418 52.62 +19.5Corsair n CRSR ... ... ... 51.37 14.09 1392 36.95 +2.0Cortexym CRTX ... ... ...dd 58.99 26.66 297 36.43 +31.1CortlndB CLDB .56 2.8 ... 22.37 11.10 14 19.68 +5.2Corvel CRVL ... ... 42 110.80 44.67 37 105.64 -.3CorvusPh CRVS ... ... ...dd 6.88 1.01 1402 3.38 -5.1Costco COST 2.80f .8 47 393.15 276.34 4650 331.77 -11.9CountrP CPAH ... ... ...dd 5.92 1.84 3.48 +2.4CountyBcp ICBK .40f 1.8 11 25.37 13.55 8 22.74 +3.0CoupaSft COUP ... ... ...dd 377.04 99.01 851 350.99 +3.6CovenantL CVLG ... ... ... 20.70 6.54 82 19.03 +28.5Covetrus CVET ... ... ...dd 40.78 4.05 1341 34.13 +18.8CowenInc COWN .32f .9 28 38.42 5.75 1036 36.21 +39.3Cowen27 COWNZ 1.84 7.3 ... 25.97 9.60 27 25.15 -.2Cowen33 COWNL 1.94 7.3 ... 27.80 8.72 20 26.62 -1.2CrackerB CBRL 5.20 3.3 18 160.00 53.61 262 159.32 +20.8Created n CRTD ... ... ... 5.97 2.10 474 5.50 +32.2CreatRea h CREX ... ... ... 5.98 .52 541 2.71 +110.1CreditAcc CACC ... ... 12 539.00 199.00 88 378.48 +9.3Cree Inc CREE ... ... ...dd 129.90 27.77 1550 118.44 +11.8CrsntAcq CRSA ... ... ... 13.11 9.10 166 10.19 -2.5CrescCap CCAP 1.64 9.6 ... 17.71 6.21 46 17.00 +16.7Cresud CRESY 4.29e ... ... 6.48 2.32 290 4.98 +4.0Crexendo n CXDO ... ... ... 12.78 5.25 46 6.01 -13.3Crinetic CRNX ... ... ...dd 23.70 10.63 90 15.69 +11.2Criteo SA CRTO ... ... 30 37.18 5.89 1348 34.87 +70.0Crocs CROX ... ... ...dd 84.09 8.40 1056 80.53 +28.5CronosGp CRON ... ... 11 15.83 4.00 3914 11.03 +58.9CrssCtryHl CCRN ... ... ...dd 13.42 4.50 362 11.86 +33.7CrowdStr CRWD ... ... ...dd 251.28 31.95 2352 223.40 +5.5CrownCfts CRWS .32a 4.2 10 8.19 4.13 10 7.64 +6.1CrwnElec n CRKN ... ... ... 6.09 4.07 273 4.80 +9.3CryoPort rs CYRX ... ... ...dd 84.97 13.01 590 62.49 +42.4CueBioph CUE ... ... ... 31.69 9.30 224 13.35 +6.7Cuentas n CUEN ... ... ... 4.50 3.03 115 3.19 -18.2sCullinnOn n CGEM ... ... ... 46.55 27.01 457 48.39 +72.8CumbldPh CPIX ... ... ...dd 4.45 2.77 31 3.39 +14.9CureVac n CVAC ... ... ... 151.80 43.00 741 96.18 +18.6CuriStrm A CURI ... ... ... 24.00 7.44 709 18.86 +35.2CuriStrm wt CURIW ... ... ... SoftwAc un SAQNU ... ... ... 11.27 9.07 10.42 Curis CRIS ... ... ... 13.44 .62 1722 10.43 +27.4Cutera CUTR ... ... 29 38.80 9.07 122 35.12 +45.7Cyanotch h CYAN ... ... ...dd 3.98 1.82 14 3.79 +24.6CybrOpt CYBE ... ... 63 43.48 12.77 48 27.56 +21.5CyberArk CYBR ... ... ...cc 169.70 69.51 323 151.90 -6.0Cyclacel pf CYCCP .60 8.1 ... 9.35 4.81 7.45 +6.0Cyclacl rs CYCC ... ... ... 19.25 3.12 385 7.47 -4.4CyclerTh CYCN ... ... ... 8.96 2.08 188 3.90 +27.5CymaBay CBAY ... ... ...dd 9.06 1.21 770 5.11 -11.0Cyren Ltd CYRN ... ... ...dd 1.97 .31 2863 .96 -6.8CyrusOne CONE 2.04f 3.1 56 86.77 43.72 631 65.16 -10.9Cytokinetic CYTK ... ... ...dd 30.14 8.00 1079 19.66 -5.4CytomX CTMX ... ... ...dd 15.44 3.60 808 8.45 +29.0Cytosorbnt CTSO ... ... ... 11.74 3.60 212 9.62 +20.7

- D -:DBV Tech DBVT ... ... ... 10.18 1.35 85 5.46 +108.4DFB Hlt DFBH ... ... ...dd 9.71 DFB Hlt un DFBHU ... ... ... 10.05 DFP Hlth n DFPH ... ... ... 11.87 9.70 41 10.90 +.9DFP Hl un DFPHU ... ... ... 13.45 9.25 20 11.14 -.6DirttEnv DRTT ... ... 41 2.85 .71 118 2.47 DLH Hldgs DLHC ... ... 22 12.00 3.00 13 10.65 +14.3DMC Globl BOOM .50 .8 61 69.42 20.15 247 64.42 +48.9DSP Gp DSPG ... ... ... 18.77 10.26 100 15.87 -4.3DXP Ent DXPE ... ... 16 32.19 10.44 46 30.45 +37.0DZS DZSI ... ... ...dd 18.90 2.90 257 18.00 +16.4DadaNex n DADA ... ... ... 61.27 14.60 893 36.69 +.5DailyJourn DJCO ... ... 18 416.69 187.53 2 347.90 -13.9sDaktronics DAKT .20 3.6 17 5.59 3.69 172 5.56 +18.8DareBio DARE ... ... ... 3.85 .75 623 1.99 +48.5DarioHl wt DRIOW ... ... ... .30 DarioHlt DRIO ... ... ... 31.85 3.02 163 27.17 +90.1Daseke DSKE ... ... ... 7.50 .86 231 5.73 -1.4Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 28 6.10 2.34 137 5.10 +23.8Datadog DDOG ... ... ...dd 119.43 28.88 2737 97.61 -.8Datasea DTSS ... ... ... 6.24 1.35 38 3.63 +81.5sDaveBuster PLAY ... ... 14 42.08 4.61 945 41.61 +38.6DavidsT g DTEA ... ... ...dd 7.45 .32 190 3.74 +55.2DawsonGeo DWSN .05p ... ...dd 4.47 .84 146 2.80 +32.1DD3Acq A n DDMX ... ... ... 11.02 9.99 203 10.19 -.5DD3Acq un DDMXU ... ... ... 11.68 10.27 188 10.81 +3.0DecrbPl A n DCRB ... ... ... 19.95 10.01 1156 12.89 +21.6DecarbPl un DCRBU ... ... ... 22.81 9.89 16 14.50 +26.2Deciphera DCPH ... ... ... 68.40 33.10 239 43.97 -23.0DrfldHlth A DFHT ... ... ... 18.42 9.90 190 13.13 -15.8DeerfHlt un DFHTU ... ... ... 18.15 10.25 2 13.55 -9.7sDelTaco h TACO ... ... 10 10.45 2.45 633 10.80 +19.2DenaliTh DNLI ... ... ... 93.94 12.39 1060 64.66 -22.8Dennys DENN ... ... 16 18.33 4.50 468 17.87 +21.7sDentsply XRAY .40 .7 ...dd 60.47 31.58 3540 59.71 +14.0DermTh DMTK ... ... ...dd 84.49 8.69 834 69.49 +114.2DescSys DSGX ... ... ...cc 64.82 24.35 84 60.86 +4.1Dest XL h DXLG ... ... ...dd .90 .21 .21 sDeswell DSWL .18e 4.9 ...dd 3.97 2.02 50 3.69 +26.4DexCom DXCM ... ... ...cc 456.23 182.07 717 396.67 +7.3DiaMdica DMAC ... ... ... 10.88 1.87 181 9.31 -8.2DiamHill DHIL 9.00e ... 12 162.00 75.00 33 150.19 +.6tDiamnd un DHHCU ... ... ... 11.68 10.47 238 10.50 -2.8DiambkEn FANG 1.60f 2.2 24 74.87 14.55 3160 73.66 +52.2sDicernaPh DRNA ... ... ...dd 29.45 11.75 1378 28.88 +31.1DiffusP DFFN ... ... ...dd 1.80 DigiIntl DGII ... ... 61 25.61 6.18 97 24.44 +29.3Digimarc DMRC ... ... ...dd 58.74 9.92 103 38.85 -17.8Digirad pf DRADP ... ... ... 9.48 4.25 9.38 Digirad DRAD ... ... ... 8.84 1.99 3.59 DigitalAll DGLY ... ... ...dd 7.10 .64 3997 2.05 -12.4DigitlTurb APPS ... ... ...dd 97.70 3.48 5999 94.74 +67.5DimeCBc DCOM .56 3.6 15 19.28 10.59 15.66 -.7Diodes DIOD ... ... 40 84.76 31.51 328 81.94 +16.2sDiscIncA DISCA ... ... 30 56.02 17.12 11155 58.18 +93.4DiscIncB DISCB ... ... 30 103.00 24.80 1 58.27 +79.8sDiscIncC DISCK ... ... 25 46.59 15.43 5240 48.31 +84.5DishNetw h DISH ... ... 13 37.89 17.09 3242 32.84 +1.5DiverHlth DHC .04m .9 3 7.28 2.00 1443 4.67 +13.3DiverHl42 SNHNI 1.41 6.8 ... 24.66 4.50 57 20.78 -11.9DiverHl46 SNHNL 1.56 6.9 ... 25.70 5.07 31 22.50 -8.2DixieGrp h DXYN ... ... ...dd 6.00 .53 357 5.55 +117.6










Docebo n DCBO ... ... ... 68.00 41.72 32 46.88 -28.0DocuSign DOCU ... ... ...dd 290.23 64.88 5137 238.56 +7.3DgssInt A DOGZ ... ... 9 4.85 .78 1046 2.03 -3.8DollarTree DLTR ... ... 13 115.45 60.20 1889 99.23 -8.2DolphE wt h DLPNW ... ... ... .41 DolphEn rs DLPN ... ... ... 12.45 1.64 81 4.92 +44.7Domo B DOMO ... ... ... 79.00 7.62 325 68.18 +6.9DonegalA DGICA .60f 4.1 25 16.19 11.22 96 14.47 +2.8DonegalB DGICB .60f 4.6 26 14.61 10.51 1 13.01 +10.2DorchMin DMLP 1.85e 12.7 9 15.28 8.52 29 14.55 +33.4Dorman DORM ... ... 32 104.97 44.49 140 102.92 +18.5DouYu DOYU ... ... ... 20.54 6.11 2242 15.25 +37.9DblDwnIn n DDI ... ... ... DragVi rs LYL ... ... ... 4.94 .85 644 1.90 -18.8DrgnGrOp n DGNS ... ... ... 14.62 10.70 129 11.71 +2.5sDraftKin DKNG ... ... ... 64.78 10.60 35769 68.72 +47.6DrmFndrs n DFH ... ... ... 31.98 17.55 378 22.36 +6.7DrivnBrnd n DRVN ... ... ... 35.56 25.30 273 29.08 +9.0Dropbox DBX ... ... ... 25.70 14.55 7609 23.15 +4.3DuckCrT n DCT ... ... ... 59.40 35.10 1393 49.46 +14.2DuddllSt A n DSAC ... ... ... 11.20 9.69 148 10.24 +2.8DuddllSt un DSACU ... ... ... 13.37 9.80 2 11.43 +7.1DuluthH DLTH ... ... 20 17.30 2.82 147 14.51 +37.4DuosTch DUOT ... ... ... 7.85 3.26 38 6.31 +48.8DurectCp DRRX ... ... ...dd 2.96 .95 1597 2.23 +7.7DyadicInt DYAI ... ... ... 10.98 2.51 144 5.40 +.4Dynatronic DYNT ... ... ...dd 2.67 .52 1574 1.38 +70.4DynavaxT DVAX ... ... ...dd 12.44 1.80 3521 8.90 +100.0DyneTher n DYN ... ... ... 32.32 15.60 443 17.71 -15.7

- E -:eBay EBAY .64 1.1 14 64.85 26.02 6152 58.48 +16.4eBay56 EBAYL 1.50 6.0 ... 26.52 21.47 25.14 -4.7Ecmoho MOHO ... ... ... 11.51 1.29 60 2.42 +7.6ECP En un ENNVU ... ... ... 11.20 10.50 364 10.55 -5.0EDAP TMS EDAP ... ... ... 10.68 1.46 232 8.81 +70.4EHangHl EH ... ... ... 129.80 7.59 3444 50.08 +137.2eHealth EHTH ... ... ...dd 151.66 47.84 876 58.43 -17.2ENDRA h NDRA ... ... ...dd 2.99 .60 2647 2.64 +252.0ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 9.40 .46 801 5.46 +70.6ESSA Bcp ESSA .44 2.7 12 17.12 9.70 20 16.39 +9.3EVO Pay EVOP ... ... ...dd 30.00 10.12 266 25.65 -5.0EXFO g EXFO ... ... ...dd 4.69 2.00 17 4.25 +24.6eXp Wrld s EXPI ... ... ... 90.00 3.26 1285 65.57 +107.8EagleBncp EGBN .88 1.7 12 51.43 23.08 93 50.29 +21.8sEagBcMT EBMT .39f 1.7 7 22.91 11.74 40 22.93 +8.1EglBkSh rs EGLE ... ... 33 23.94 8.89 16.25 EaglePhm EGRX ... ... 45 56.16 33.80 155 45.38 -2.6Eargo n EAR ... ... ... 76.75 32.58 230 56.71 +26.5EastResA A ERES ... ... ... 10.73 9.68 37 10.17 +.2EastRes un ERESU ... ... ... 11.59 9.86 6 10.94 +3.5EastStAc n ESSC ... ... ... 10.59 9.30 74 10.00 -.5EastStA un ESSCU ... ... ... 13.15 9.25 0 10.66 -4.0EastStAc rt ESSCR ... ... ... .74 .10 112 .37 -24.5EstWstBcp EWBC 1.32f 1.8 21 75.23 22.55 707 74.67 +47.2EastrnBk n EBC ... ... ... 18.30 11.74 510 17.81 +9.2EasternCo EML .44 1.7 17 27.77 15.28 14 26.19 +8.7EastsDis h EAST ... ... ... 3.29 .92 185 1.87 +46.1EbangInt n EBON ... ... ... 14.95 3.80 20606 7.98 +31.5Ebix Inc EBIX .30 1.2 10 64.14 8.75 706 25.76 -32.2EchoGLog ECHO ... ... 46 31.30 14.17 131 28.90 +7.8EchoStar SATS ... ... ...dd 36.23 19.75 638 23.22 +9.6EdesaB h EDSA ... ... ... 19.10 1.58 264 5.69 +33.9EdfyAcA n EAC ... ... ... 3 9.96 EdisonNat EDNT ... ... ...dd 5.20 1.45 1.80 EditasM EDIT ... ... ...dd 99.95 14.01 2310 46.89 -33.1EdocAc A n ADOC ... ... ... 10.37 9.95 59 10.08 -1.6EdocAcq rt ADOCR ... ... ... .75 .30 20 .48 -19.5EdtchX un EDTXU ... ... ... 10.72 10.09 3 10.50 +1.7EducDev EDUC .40f 2.5 12 20.00 3.02 13 16.11 +4.9eGain EGAN ... ... 48 20.88 4.80 221 11.57 -2.0EigerBio EIGR ... ... ...dd 13.99 4.55 120 10.47 -14.88i Enterp JFK ... ... ... 13.00 7.36 9.00 8i Enter wt JFKKW ... ... ... 1895BcWis BCOW ... ... ... 11.50 7.43 3 10.18 +2.2sEJF Acq un EJFAU ... ... ... 10.16 10.05 447 10.10 EksoBio EKSO ... ... ...dd .36 .15 .22 ElPolLoc h LOCO ... ... 63 21.96 6.15 147 19.09 +5.5ElbitSys h ESLT 1.76f 1.3 21 151.21 110.00 30 133.37 +2.0ElectroSen ELSE ... ... 31 8.80 2.61 58 5.61 +16.6selectCore ECOR ... ... ...dd 3.30 .32 140211 2.64 +69.2ElecVeh SOLO ... ... ...dd 13.60 .89 6401 6.45 +4.2ElectArts EA ... ... 31 150.30 85.69 2864 137.27 -4.4EledonPh ELDN ... ... ... 27.32 4.50 35 15.35 -.3ElmiraSB ESBK .60 3.9 13 16.08 10.30 4 15.35 +33.5EloxxPh ELOX ... ... 61 6.77 1.44 316 4.30 +8.0EltekLtd ELTK ... ... ... 8.12 2.28 29 5.74 +14.1ElysGame NWGI ... ... ... 8.28 1.09 1033 6.62 +12.2EmclaireF EMCF 1.20 4.5 7 32.00 17.25 1 26.96 -12.0Emcore EMKR 1.50e ... ...dd 8.20 1.46 1038 7.33 +34.5EMrgTc A n ETAC ... ... ... 11.00 9.53 549 10.15 -.8EnantaPh ENTA ... ... ... 58.59 38.40 172 49.73 +18.1EncoreCap ECPG ... ... 7 49.01 15.27 335 33.93 -12.9EncorW WIRE .08 .1 13 68.99 38.01 62 67.73 +11.8Endo Intl ENDP ... ... ...dd 10.89 2.08 4474 7.51 +4.6EndurIntl EIGI ... ... ...dd 9.51 1.31 9.49 +.4Energous WATT ... ... ...dd 7.69 .61 4263 4.68 +160.0EngFoc rs EFOI ... ... ...dd 11.60 .81 801 5.64 +40.0sEnrgyRec ERII ... ... ...cc 17.97 6.11 674 18.27 +33.9EnlivexTh ENLV ... ... ... 29.40 3.59 343 14.89 +76.6Enochian ENOB ... ... ... 13.43 1.95 65 3.64 +23.4Enphase ENPH ... ... ...cc 229.04 21.49 2695 186.45 +6.3EnsignGp ENSG .20 .2 50 92.39 24.06 181 83.22 +14.1sEnstarGp ESGR ... ... 51 230.09 94.58 75 234.37 +14.4EnstrG pfE ESGRO 1.75 6.6 ... 27.86 13.30 7 26.54 -3.5EntasisT ETTX ... ... ...dd 5.64 1.58 172 2.74 +10.9Entegris ENTG .32 .3 80 114.00 38.12 696 109.65 +14.1EnteraBi ENTX ... ... ... 3.35 1.00 233 1.59 +47.2EntBcpMA EBTC .74f 2.4 14 31.99 19.28 20 30.55 +19.6sEntFinSv EFSC .72 1.6 16 44.58 21.70 149 44.72 +28.0EnvercBio ENVB ... ... ... 6.00 .63 787 3.61 -15.3AmerHl wt AMRHW ... ... ... .84 EosEn A n EOSE ... ... ... 31.95 11.26 641 21.08 +1.2EphnyTcA n EPHY ... ... ... 50 10.00 Epizyme EPZM ... ... ...dd 23.61 9.42 887 9.78 -9.9sePlus PLUS ... ... 12 96.96 42.53 55 99.00 +12.6EpsilonE EPSN ... ... ... 4.44 2.32 12 3.92 +5.7Equillium EQ ... ... ... 27.05 2.20 215 7.47 +39.6Equinix EQIX 11.48f 1.8 ...cc 839.77 477.87 935 648.26 -9.2EqtyBcsh EQBK ... ... ... 27.52 12.49 31 26.60 +23.2Ericsson ERIC .07e .5 ...dd 15.32 6.15 4539 12.79 +7.0ErieInd ERIE 4.14f 1.7 51 266.77 130.20 74 248.35 +1.1ErytechP ERYP ... ... ... 13.95 3.50 7 8.84 -4.2Escalade ESCA .56f 2.7 16 23.80 4.69 37 20.86 -1.5Esperion ESPR ... ... ...dd 56.85 23.90 680 28.52 +9.7EsqFnHld ESQ ... ... ... 26.79 10.83 9 22.78 +18.7EssaPh g EPIX ... ... ... 32.69 3.00 363 26.95 +125.9EstLab ESTA ... ... ...dd 76.91 7.56 114 69.78 +85.4Eton Ph ETON ... ... ... 10.30 2.50 126 8.15 +.2sEtsy ETSY ... ... ...cc 239.47 29.95 6653 244.58 +37.5EuroTech CLWT .42e ... 19 7.56 1.55 17 5.38 +67.1EuroDry EDRY ... ... 12 13.20 2.98 15 7.45 +35.9Euronet EEFT ... ... ... 158.20 61.27 148 153.14 +5.7Euros h ESEA ... ... ... 11.99 1.23 74 7.34 +35.2EveloBio EVLO ... ... ...dd 19.93 3.01 233 12.06 -.2Ever-Glory EVK ... ... 7 8.30 .61 103 3.43 +13.2EverQuo EVER ... ... ...dd 63.44 21.00 407 49.57 +32.7Everbrdg EVBG ... ... ...dd 178.98 94.01 509 158.34 +6.2EvrspnTc MRAM ... ... ...dd 9.01 1.75 152 6.01 +30.7EvofemBio EVFM ... ... ...dd 6.87 1.91 1882 3.84 +59.3Evogene EVGN ... ... ...dd 10.24 .75 1269 6.18 +31.5EvokePhm EVOK ... ... ...dd 6.06 .79 380 3.04 +17.8Evolus EOLS ... ... ...dd 14.81 2.85 766 12.51 +272.3EvolvgSys EVOL .44 14.6 30 3.55 .56 85 3.01 +52.8ExOne XONE ... ... ...dd 66.48 3.55 2696 42.37 +346.5ExactSci h EXAS ... ... ...dd 159.54 35.25 1385 140.21 +5.8Exagen XGN ... ... ... 22.99 10.29 17 19.56 +48.2ExelaTc rs XELA ... ... ... 3.45 .26 566 2.24 +79.9Exelixis EXEL ... ... 64 27.80 13.67 1501 22.30 +11.1Exelon EXC 1.53 3.9 16 46.87 29.28 5351 39.31 -6.9Exicure XCUR ... ... ... 3.30 .96 362 2.19 +23.7ExlSvcHld EXLS ... ... 65 89.29 40.61 126 85.14 Expedia EXPE 1.36 .8 74 166.57 40.76 3230 161.24 +21.8ExpdIntl EXPD 1.04f 1.1 16 98.37 52.55 837 93.75 -1.4ExperInv EXPC ... ... ... 19.88 9.28 1331 15.31 +38.2ExperIn un EXPCU ... ... ... 22.98 9.35 5 16.36 +38.6Exponent EXPO .76 .8 63 100.94 58.03 147 97.81 +8.6ExtendStay STAY .04 .2 32 16.80 5.35 1045 16.19 +9.3ExtrctOil n XOG ... ... ... 36.35 18.00 37 33.70 +12.3ExtrmNet EXTR ... ... ... 11.12 1.43 920 9.51 +38.0EyePtPh rs EYPT ... ... ...dd 15.06 3.51 211 12.25 +86.2Eyegate wt EYEGW ... ... ... .18 Eyegate EYEG ... ... ... 8.18 3.20 43 5.65 +14.6Eyenovia EYEN ... ... ...dd 7.72 1.11 91 5.96 -1.7Ezcorp EZPW ... ... 5 6.84 3.41 290 4.94 +3.1EZGO Tc n EZGO ... ... ... 19.44 6.96 102 7.50 -58.6

- F -:FstarTh FSTX ... ... ...dd 12.20 .80 71 8.87 -10.1F5 Netwks FFIV ... ... 40 213.80 79.78 652 194.12 +10.3FAT Br FAT .48b 4.8 ...cc 11.40 1.72 107 10.08 +69.3FFBW FFBW ... ... ...cc 10.68 FLIR Sys FLIR .68 1.3 27 56.32 23.85 1514 54.00 +23.2FNCB Bc FNCB .24f 3.3 14 7.98 5.08 13 7.23 +13.0sFRP Hldgs FRPH ... ... 70 47.94 30.00 13 47.90 +5.2sFS Bncp FSBW 1.04f 1.6 14 61.71 27.50 20 64.25 +17.2FSD PhB HUGE ... ... ... 14.00 1.28 1840 2.07 +32.7FVCBkcp FVCB ... ... 28 18.18 9.27 22 15.95 +8.5Facebook FB ... ... 30 304.67 137.10 22103 264.91 -3.0FalcCpAc n FCAC ... ... ... 12.81 9.97 628 11.39 +8.1FalcCpAc un FCACU ... ... ... 13.74 10.01 39 12.09 +13.2FalcMinrl FLMN .45e 11.3 ...cc 4.40 1.60 233 3.99 +26.7FalcMin wt OSPRW ... ... ... .79 FangddN DUO ... ... ... 129.04 5.66 85 7.57 +.4Fanhua FANH 1.00m 6.9 15 23.27 11.79 142 14.54 +20.8FarmerBrs FARM ... ... ... 12.56 3.40 449 8.52 +82.4FarmMer FMAO .68 2.9 13 29.37 17.40 8 23.68 +3.0FarmersNB FMNB .44 3.1 14 15.43 9.82 95 14.29 +7.7FaroTech FARO ... ... ...dd 97.88 35.15 116 96.10 +36.1Fastenal FAST 1.12f 2.3 36 51.89 26.72 5229 48.47 -.7FateThera FATE ... ... ...dd 121.16 16.75 867 96.61 +6.2FathHold n FTHM ... ... ... 56.81 8.62 90 44.00 +22.1Fauquier FBSS .50 2.5 18 20.50 11.27 1 20.11 +15.7FedNatHld FNHC .36 5.2 6 13.67 4.60 62 6.96 +17.6FenncPhr FENC ... ... ... 10.67 4.65 60 7.47 +.3Ferrogl GSM .24 6.0 6 4.49 .35 1724 3.98 +142.7FG FinlGr FGF ... ... 50 6.40 2.80 31 4.99 +18.2FG FinGr pf FGFPP 2.00 8.0 ... 26.84 17.60 1 24.85 +4.5FibroGen FGEN ... ... ...dd 57.21 22.65 529 50.53 +36.2FidD&D FDBC 1.20f 2.2 21 70.97 30.50 6 54.49 -15.3sFidusInvst FDUS 1.20 7.9 10q 15.19 4.45 287 15.18 +15.9FidsInv23 FDUSL 1.47 5.8 ... 26.78 12.74 25.31 Fidus24 FDUSZ 1.50 5.9 ... 28.38 13.85 1 25.30 +.1FidusIn24 FDUSG 1.34 5.2 ... 25.94 14.06 3 25.71 +1.0FiestaRst FRGI ... ... 25 17.78 2.72 62 15.86 +39.1FifthThird FITB 1.08 3.0 13 36.85 11.10 8116 36.00 +30.6FifthT pf FITBO 1.66 6.5 ... 28.49 10.50 22 25.45 -8.251job JOBS ... ... 33 80.50 53.94 86 66.00 -5.7FinSrvAc FSRV ... ... ... 19.65 9.20 628 14.17 +13.4FnSrvAc un FSRVU ... ... ... 22.86 9.12 0 14.87 +2.6FinTcAc3 FTAC ... ... ... 12.25 9.75 11.37

FinTcAc3 wt FTACW ... ... ... FinTcAc3 un FTACU ... ... ... 13.39 9.32 11.50 FnTcAcIV A FTIV ... ... ... 17.44 5.00 192 10.62 -6.0FnTcAc4 un FTIVU ... ... ... 13.99 10.00 0 11.25 -5.7FnTcAcV A FTCV ... ... ... 11.49 10.17 325 11.18 +4.8FnTcAcV un FTCVU ... ... ... 12.00 10.25 55 11.70 +9.7FnclInst FISI 1.04 3.7 12 29.15 12.78 48 28.24 +25.5FireEye FEYE ... ... ...dd 25.53 7.54 4847 20.19 -12.4FstBcpME FNLC 1.24f 4.6 ... 27.50 17.62 15 26.67 +5.0FtBcpNC FBNC .72 1.8 15 42.05 17.32 87 41.02 +21.3FstBcMiss FBMS .52f 1.6 14 34.48 15.27 29 33.53 +8.6FstBkNJ FRBA .12 1.0 13 13.08 6.00 66 11.46 +22.2FstBusey BUSE .92f 3.9 13 24.00 11.00 132 23.69 +9.9FBusnFn FBIZ .72f 3.2 9 25.09 12.86 19 22.77 +23.7FrstCap FCAP 1.04f 2.1 17 81.71 42.72 4 49.89 -17.6FstCash FCFS 1.08 1.7 21 85.96 51.15 187 64.90 -7.3FtChoBc FCBP 1.00 4.8 10 23.48 10.25 29 20.72 +12.1FCtzBA FCNCA 1.88f .2 39 795.80 276.08 55 777.98 +35.5FCmtyBsh FCBC 1.00 3.7 12 27.79 17.21 50 26.95 +24.9FCmtyCp FCCO .48 2.7 13 19.85 12.23 13 17.98 +5.81stCnstBn FCCY .36 2.0 10 19.51 9.01 18 17.60 +10.9FtEagAlt FCRD .40m 10.0 4q 6.22 1.56 16 3.99 +9.3FFnclOH FFBC .92 4.0 13 24.00 10.83 297 22.99 +31.1FtFnBksh FFIN .52f 1.1 42 47.45 20.70 471 45.50 +25.8FstFnIN THFF 1.08f 2.5 11 44.19 27.62 24 43.62 +12.3FstFnNwst FFNW .44f 3.2 16 14.25 7.90 6 13.62 +19.5FstFound FFWM .36f 1.5 12 24.23 8.01 153 23.49 +17.5FstGtyBc FGBI .64 3.8 ... 21.29 11.29 9 16.67 -6.2FsHawaii FHB 1.04 3.6 15 29.99 13.56 735 28.83 +22.3FIntntBcp INBK .24 .7 16 34.75 10.47 32 34.01 +18.3FIntBc26 INBKL 1.50 6.0 ... 26.46 15.51 2 25.13 -.3FIntnBc29 INBKZ 1.50 5.8 ... 27.70 13.17 1 25.90 +.6FstIntBc A FIBK 1.64f 3.5 18 47.47 24.50 278 47.10 +15.5FstMerch FRME 1.04 2.4 15 45.29 21.18 124 43.77 +17.0sFstMidBcs FMBH .82f 2.2 16 37.81 18.60 32 37.82 +12.4FMidBc FMBI .56 2.8 22 20.67 10.31 753 20.21 +26.9FMidBc pfA FMBIP ... ... ... 28.30 24.28 4 27.61 -2.4FMidB pfC FMBIO ... ... ... 28.56 24.05 4 27.62 -3.3FsNatVA FXNC .48f 2.7 ... 18.41 13.25 7 17.60 +4.1FstNwBc FNWB .24f 1.4 29 17.85 8.77 17 16.57 +6.2FstSavFin FSFG .72f 1.1 9 67.98 29.50 3 63.20 -2.8FstSeacB FSEA ... ... ... 9.35 5.07 0 9.20 +3.6FstSolar FSLR ... ... 37 112.50 28.47 2518 84.89 -14.21stSource SRCE 1.16f 2.6 ... 46.58 26.07 71 45.21 +12.2FTSmartph FONE .86e 1.9 ...q 45.91 FstUSBcsh FUSB .12 1.4 26 11.98 5.18 4 8.71 -3.4FstUtdCp FUNC .52 2.8 8 22.17 10.74 6 18.47 +19.2First LI FLIC .76f 4.0 5 21.84 12.16 63 19.21 +7.6FsthdTech SVVC .03e ... ...q 7.37 2.72 25 6.65 +48.8FstSvc FSV .66 .4 91 156.50 57.38 78 151.30 +10.6Fiserv FISV ... ... 83 121.83 73.50 3492 116.68 +2.5FiveBelow FIVE ... ... ...cc 198.10 47.53 1309 194.08 +10.9FivePrime FPRX ... ... ...dd 26.25 1.75 814 23.43 +37.7FiveStar FVE ... ... ...dd 9.25 2.13 484 6.26 -9.3sFive9 FIVN ... ... ...dd 194.04 52.51 999 197.79 +13.4Flex Ltd FLEX ... ... 28 20.04 5.36 3118 19.01 +5.7FlexSh h FPAY ... ... ... 3.95 .95 210 2.86 +11.3FlexionTh FLXN ... ... ... 16.19 5.01 723 11.41 -1.1Flexstl FLXS .20m .5 ... 38.52 7.81 44 36.69 +4.9Fluent Inc FLNT ... ... ... 8.50 1.02 1597 6.46 +21.7Fluidigm FLDM ... ... ... 12.45 1.17 7710 4.75 -20.8FlushFn FFIC .84 3.9 15 22.41 8.86 92 21.41 +28.7FocFin A FOCS ... ... ...cc 56.56 12.17 1684 47.03 +8.1FoghrnTh n FHTX ... ... ... 28.27 15.00 43 16.29 -19.6Fonar FONR ... ... 8 26.49 11.00 46 20.08 +15.7ForeScTc FSCT ... ... ...dd 32.76 18.10 28.99 ForshtAut FRSX ... ... ... 12.15 .46 25647 9.06 +122.1FormFac FORM ... ... 60 52.39 16.35 396 48.39 +12.5FormaTh n FMTX ... ... ... 56.33 31.45 457 38.49 +10.3FormulaSy FORTY .68e .8 ... 99.06 36.75 4 85.25 -.3sForrestR FORR .80 1.7 30 46.07 22.45 69 46.04 +9.9ForteBi rs FBRX ... ... ... 53.99 13.35 166 29.71 -18.4Forterra FRTA ... ... 48 23.95 3.45 2305 23.65 +37.5sFortinet FTNT ... ... 60 172.41 70.20 919 173.26 +16.6FrtstrSus un FSSIU ... ... ... 11.25 10.29 535 10.44 +1.5FortressBio FBIO 1.32 34.0 ...dd 4.78 1.04 454 3.88 +22.4FortB pfA FBIOP 2.34 10.4 ... 23.75 12.00 10 22.50 +16.0ForM 2 un h FMCIU ... ... ... 41.14 10.35 34.02 ForwrdA FWRD .84f 1.0 30 88.67 39.59 126 87.67 +14.1Forward FORD ... ... 65 5.75 .90 163 3.92 +115.4ForwdPh FWP ... ... ... 12.72 4.61 39 7.53 +7.1Fossil Grp FOSL ... ... ...dd 28.60 2.69 645 16.70 +92.6Foster FSTR .16 .9 ...dd 18.25 7.96 35 17.07 +13.44D Molec n FDMT ... ... ... 55.11 35.01 156 43.09 +4.0FoxCpA FOXA .92 2.6 14 40.73 19.81 5914 34.79 +19.5FoxCpB FOX .92 2.8 13 36.96 19.13 989 33.39 +15.6FoxFactory FOXF ... ... 90 144.26 34.58 202 134.28 +27.0tFoxWay A n FOXW ... ... ... 10.11 10.00 397 10.00 -.4FoxWayn un FOXWU ... ... ... 10.92 10.10 613 10.70 +3.1Francesc FRAN ... ... ... 9.20 1.70 2.22 Franchise FRG 1.50f 4.1 ... 37.84 5.75 143 36.89 +21.1FrankElec FELE .70f .9 21 78.22 41.25 148 76.26 +10.2FrankFS FRAF 1.20 4.4 9 33.33 19.60 6 27.15 +.4FrazLfie n FLAC ... ... ... 12.39 10.20 8 10.34 -1.5Frazfie wt FLACW ... ... ... FreelnTh n FRLN ... ... ... 21.69 14.62 40 15.25 -16.5FrghtCar lf RAIL .36 10.1 ...dd 4.56 .73 123 3.57 +48.1FreqElec FEIM ... ... ...dd 12.60 5.95 3 12.00 +9.2FreqTher FREQ ... ... ... 58.37 14.50 374 48.00 +36.1Freshpet FRPT ... ... ...dd 173.52 40.79 233 158.53 +11.6frntdoor FTDR ... ... 58 58.94 30.06 452 53.66 +6.9FTAC Ol A n FTOC ... ... ... 14.50 9.60 984 12.04 +16.9FTAC Oly un FTOCU ... ... ... 15.74 9.81 99 12.91 +18.8FuelTech h FTEK ... ... ...dd 7.04 .30 943 3.90 +.5FuelCell FCEL ... ... ... 29.44 1.00 21741 18.69 +67.3FulcrThr FULC ... ... ... 22.39 7.01 94 13.07 +11.6FulgentG FLGT ... ... ... 189.89 6.70 1601 111.38 +113.8FullHseR FLL ... ... ...dd 9.50 .31 374 7.75 +97.2FultonFncl FULT .52a 3.2 12 16.43 8.89 879 16.01 +25.9Funko FNKO ... ... 36 14.54 3.12 310 13.89 +33.8FusFuel n HTOO ... ... ... 48.50 14.05 240 16.21 -12.0FusionPh n FUSN ... ... ... 19.00 10.51 16 11.71 -.3FutuHldg FUTU ... ... ... 204.25 8.16 8661 165.68 +262.1FutFintch lf FTFT ... ... ... 11.29 .65 3897 5.68 +202.1FuweiF FFHL ... ... ...dd 17.12 1.56 41 11.00 -6.9

- G -:G MdInno n GMVD ... ... ... GWilliFood WILC ... ... 24 25.34 8.75 12 24.48 +14.3G1Thera GTHX ... ... ... 37.07 8.80 1424 23.07 +28.2GAN Ltd n GAN ... ... ... 31.81 10.60 1029 28.65 +41.3GCI Lb A GLIBA ... ... ...dd 95.63 26.51 91.73 GCI Lb pfA GLIBP 1.75 6.2 ... 29.73 18.10 28.44 GCM Gros n GCMG ... ... ... 15.36 9.00 500 13.04 -2.1GDS Hld GDS .46p ... ... 116.76 43.27 1404 103.41 +10.4GSE Sys GVP ... ... 9 2.80 .86 329 2.03 +53.8GSI Tech GSIT ... ... ...dd 8.74 4.75 117 7.67 +3.6GTY TchHl GTYH ... ... 81 8.28 2.16 323 8.05 +55.4sG-III GIII ... ... 15 30.52 2.96 578 30.35 +27.8GW Pharm GWPH ... ... ...dd 217.50 67.98 811 214.91 +86.2GWG Hldgs GWGH 4.30e ... ...dd 10.50 6.50 14 7.20 +3.0GX Acq A GXGX ... ... ... 12.17 9.30 347 10.10 -8.2GX Acq un GXGXU ... ... ... 13.45 9.40 10.77 -17.2Gaiam A GAIA ... ... ...dd 12.79 4.70 134 10.64 +7.7Galapag GLPG ... ... ... 233.14 81.37 180 84.63 -14.5GalectinTh GALT ... ... ... 3.85 1.50 319 2.32 +3.6Galecto n GLTO ... ... ... 17.99 10.03 75 10.98 -12.2GaleraTh GRTX ... ... ... 17.94 5.58 25 11.16 +9.1GalmedPh GLMD ... ... 5 6.29 2.96 238 4.00 +28.6Gamida GMDA ... ... 30 15.00 2.60 486 9.83 +17.2GamHosp un GHACU ... ... ... 10.65 10.22 37 10.23 -1.6Gam&Lsr GLPI 2.40 5.4 15 46.82 13.04 1473 44.24 +4.3Garmin GRMN 2.44f 1.9 35 133.43 61.04 894 128.27 +7.2GarrisnCap GARS .60 15.5 13 6.09 1.04 3.88 GatosSilv n GATO ... ... ... GBS Inc n GBS ... ... ... 14.24 5.71 2979 7.91 +6.9sGeminiTh n GMTX ... ... ... 15.50 11.60 138 15.60 +24.0Genasys h GNSS .04 .6 ...dd 8.33 2.01 78 7.17 +10.0Gencor GENC ... ... 9 14.90 9.38 23 14.45 +17.5GenFin GFN ... ... ...cc 12.00 4.62 29 10.72 +26.0GenFin pfC GFNCP 8.90 8.7 ... 105.00 65.00 2 102.10 +.9GenerBio n GBIO ... ... ... 55.72 17.00 513 40.20 +41.8GeneticT GENE ... ... ... 10.30 1.41 310 4.41 +22.5GenetrHl n GTH ... ... ... 31.54 9.03 216 26.83 +91.6Genfit GNFT ... ... ... 22.48 3.63 54 5.08 +5.8GeniusBr h GNUS ... ... ... 11.73 .05 9825 1.70 +22.8Genmab GMAB ... ... 25 44.83 16.24 515 35.12 -13.6GenMark GNMK ... ... ...dd 23.59 3.36 928 19.05 +30.5Genocea GNCA ... ... ... 5.75 1.10 202 3.07 +26.9Genprex GNPX ... ... ...dd 7.72 1.49 1006 5.38 +29.6Gentex GNTX .48 1.3 13 37.75 19.48 955 36.10 +6.4sGentherm THRM ... ... 59 75.00 27.24 301 76.64 +17.5GeospcT h GEOS ... ... ...dd 12.53 4.61 66 10.40 +21.5GerABcp GABC .84f 2.1 19 41.37 23.54 55 40.74 +23.1GeronCp GERN ... ... ...dd 2.40 .75 2744 1.86 +17.0Gevo GEVO ... ... ... 15.57 .46 14783 9.93 +133.6Gibraltar ROCK ... ... 55 103.02 30.60 434 88.06 +22.4GigaMda GIGM ... ... ...dd 4.29 1.91 26 3.41 +6.6GilatSatell GILT .45p ... 45 22.69 4.70 1716 14.76 +126.3GileadSci GILD 2.72 4.4 ...cc 85.97 56.56 7328 62.46 +7.2GlacierBc GBCI 1.20f 2.1 28 56.59 26.66 272 56.23 +22.2GladstnCap GLAD .84 8.5 7 10.10 4.04 265 9.88 +11.5GladCap24 GLADL 1.34 5.2 ... 26.90 14.73 25.74 -.1GladstnCm GOOD 1.50 7.9 ...dd 20.38 7.59 310 19.05 +5.8GladCm pfD GOODM .84 3.3 ... 26.90 9.18 2 25.22 -.1Gladstn pfE GOODN 1.66 6.5 ... 28.87 10.56 6 25.63 +1.2GladstInv GAIN .82a 6.8 15 12.47 6.43 203 11.99 +18.8GldsInv pf D GAINM 1.56 6.2 ... 26.13 14.26 16 25.04 -1.7GladstIn pfE GAINL 1.59 6.3 ... 26.00 12.05 3 25.39 +.8GladstLnd LAND .54 2.9 ...dd 19.33 9.61 320 18.52 +26.5GladLnd pfA LANDP 1.59 6.3 ... 27.95 15.75 25.04 -5.9GladLn pfB LANDO ... ... ... 25.76 24.00 55 25.27 +.9GldstLn pfD LANDM ... ... ... 26.54 25.25 3 25.50 -1.9GlenBurnie GLBZ .40 3.4 5 12.05 7.05 1 11.70 +6.4GblBldT GBT ... ... ...dd 83.69 36.49 943 44.48 +2.7GlbIndem GBLI 1.00 5.1 6 33.88 17.01 19.64 GlbIndem 47 GBLIL 1.97 7.9 ... 26.83 10.90 24.92 GlbIntrn n SDH ... ... ... 4.30 4.00 75 4.06 -.5GlSlfStor SELF .26 5.8 ... 4.67 2.65 19 4.48 +11.7GlSyAc A n GSAQ ... ... ... 49 10.00 GlWatRs GWRS .29 1.6 ... 18.01 8.51 35 17.86 +23.9GlobisAc un GLAQU ... ... ... 11.50 10.22 2 11.30 +9.9GloryStar GSMG ... ... ... 5.20 1.54 143 3.84 +39.6GluMobile GLUU ... ... ...cc 12.95 3.98 2530 12.58 +39.6GlycoMim GLYC ... ... ...dd 5.19 1.82 652 3.59 -4.5GoHealth n GOCO ... ... ... 26.25 10.01 1049 14.11 +3.3Gogo GOGO ... ... ...dd 17.23 1.33 1563 12.07 +25.3GolLNGLtd GLNG .60 5.2 ... 15.13 4.54 2271 11.60 +20.3GolLNGPt GMLP .08m 2.3 ... 4.50 1.30 302 3.50 +35.7GolrLNG pf GMLPP 2.19 8.9 ... 25.30 6.40 12 24.71 +11.5sGoldenEnt GDEN ... ... ...dd 24.24 3.55 116 24.31 +22.2GldnNug A GNOG ... ... ... 25.58 13.38 4144 15.36 -22.0GldnNug wt GNOGW ... ... ... .69 Landcad un LCAHU ... ... ... GoldenOc GOGL .33e 5.3 9 7.03 2.52 388 6.28 +35.6GolubCap GBDC 1.16m 7.7 23 17.50 9.08 488 15.11 +6.9GdTimes h GTIM ... ... ... 4.28 .45 38 3.59 +26.0GoodWrks n GWAC ... ... ... 10.53 9.83 221 10.35 +4.0GoodWks un GWACU ... ... ... 9.99 9.78 9.99 GdRxHldA n GDRX ... ... ... 64.22 33.51 1130 46.13 +14.4Goodyear GT ... ... ... 17.69 4.09 4982 17.35 +59.0GoosehIn GSHD .41e ... ...dd 174.80 37.26 285 125.48 +.6GoPro GPRO ... ... ... 11.19 2.00 7231 8.15 -1.6

Gores IV n GHIV ... ... ... 14.38 9.30 11.54 -12.1Gors IV wt GHIVW ... ... ... Gors IV un GHIVU ... ... ... 16.34 9.42 12.39 -12.2Gores V n GRSV ... ... ... 21.74 9.66 703 10.45 +.5Gores V un GRSVU ... ... ... 12.44 9.97 175 10.70 -.6GorsHlVI un GHVIU ... ... ... 30.00 10.07 71 19.25 +81.6sGore VIII un GIIXU ... ... ... 10.60 10.35 101 10.50 +.9GoresMet un GMIIU ... ... ... 11.70 10.49 396 10.75 -3.7Gossamr GOSS ... ... ...dd 16.79 7.52 1316 9.94 +2.8GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 5.9 ... 25.97 12.01 11 25.10 -3.4Gracell n GRCL ... ... ... 33.70 20.12 95 24.97 +.7GrCanyEd LOPE ... ... 20 111.27 57.89 247 106.72 +14.6Gravity GRVY ... ... ...cc 239.90 21.49 114 136.69 -24.4GrybgVis n GRAY ... ... ... 37.88 12.50 81 19.28 -33.6GrElCp hn GECC 1.00 30.0 ... 7.25 2.25 342 3.33 -7.5GrElm22 GECCL 1.63 6.5 ... 25.27 8.25 1 25.10 +.9GrElm25 GECCM 1.69 6.9 ... 25.35 11.00 2 24.44 +1.6sGrElmGr GEC ... ... ... 3.55 1.31 40 3.45 +19.8GrLkDrge GLDD ... ... 58 16.12 6.75 253 15.61 +18.5sGrtSoBc GSBC 1.36a 2.5 13 54.38 32.23 38 54.17 +10.8GreenBrick GRBK ... ... 21 25.05 5.66 665 20.36 -11.3GreenPlns GPRE .48 1.9 ... 28.00 3.77 2400 25.87 +96.4GrnP LP GPP .48m 4.6 6 14.47 3.47 173 10.36 +30.3Greensky GSKY ... ... ...dd 8.07 3.05 680 5.77 +24.6GreenVis GRNV ... ... ... 11.55 9.45 37 10.20 -1.1GreenVs rt GRNVR ... ... ... .80 .10 1 .50 +11.1GreenVs un GRNVU ... ... ... 103.00 9.75 1 12.47 +1.4GreenAc un GRCYU ... ... ... 11.60 9.75 11.26 +4.7GrCB NY GCBC .48f 1.9 15 30.25 15.01 11 24.85 -2.5GreenlTch GTEC ... ... ...dd 26.42 1.12 109 12.37 +70.9GreenHl A GNLN ... ... ...dd 8.73 1.02 376 5.68 +43.4Greenlight GLRE ... ... ...dd 10.22 5.00 78 8.02 +9.7GrpwrMtr n GP ... ... ... 34.45 8.22 277 25.12 -13.7Greenpro GRNQ ... ... ... 4.15 .21 2553 2.43 +18.5Greenros n GNRS ... ... ... 11.46 9.61 338 10.23 +1.0Greenrs un GNRSU ... ... ... 14.41 9.05 2 11.61 +5.5GrwcLfSc n GLSI ... ... ... 158.07 3.26 86 33.68 -7.7GridDyn GDYN ... ... ... 16.06 4.61 65 15.77 +25.2GrdsmHl h GSUM ... ... ... 1.93 .24 87 1.88 +15.3GrifolsSA GRFS .40e 2.4 ... 23.40 13.40 1438 16.48 -10.6GrinrdSh GRIN ... ... ... 6.88 2.03 14 6.48 +54.3GritstOnc GRTS ... ... ...dd 35.20 2.54 378 14.08 +257.4GrocOutl GO ... ... ... 48.87 28.11 1807 35.91 -8.5sGroupon rs GRPN ... ... ... 44.46 9.60 9689 57.53 +51.4GrowGen GRWG ... ... ... 67.75 2.62 2564 51.82 +28.8GrCpAc un GCACU ... ... ... 10.32 9.96 56 10.01 GpAeroCN OMAB 1.70e 3.5 20 55.20 20.55 43 48.75 -5.7GrpoFin GGAL .31e 4.1 ... 14.94 5.66 510 7.59 -13.2GuarBcs GNTY .76 2.4 18 32.80 18.20 52 31.45 +15.5GuarFBc GFED .60 3.2 8 24.36 12.70 1 18.65 +6.8GuardntH GH ... ... ... 181.07 55.90 671 152.14 +18.0GuardHlt rs GHSI ... ... ... 8.40 .99 5873 2.67 +7.2GulfIsland GIFI .04 1.0 ...dd 4.50 2.67 19 3.96 +29.4GulfRes GURE ... ... ... 6.42 2.64 27 4.51 +9.5Gyrodyne GYRO 2.50e ... ... 18.59 14.20 5 16.45 +1.2

- H -:H&E Eqp HEES 1.10 3.4 20 32.75 9.12 156 32.29 +8.3sHBT Finl HBT .65e ... 5 16.64 9.11 31 16.63 +9.8HF Foods HFFG ... ... 85 19.90 5.04 57 7.52 HL Acqui HCCH ... ... ...dd 26.19 10.02 23.31 HL Acq un HCCHU ... ... ... 39.60 10.81 39.60 HL Acq wt HCCHW ... ... ... HL Acq rt HCCHR ... ... ... 2.52 .02 2.30 HMN Fn HMNF ... ... 13 20.97 13.06 2 20.20 +17.4HMS Hldgs HMSY ... ... 58 37.04 18.20 698 36.82 +.2HTG Mol rs HTGM ... ... ... 13.80 4.01 114 6.02 +25.7sHV Bcp HVBC .50e ... ... 18.69 9.75 8 18.93 +10.2sHackettGp HCKT .19 1.1 19 16.80 9.50 217 16.77 +16.5Hailiang HLG ... ... ... 67.55 31.85 5 59.74 -9.3HainCels lf HAIN ... ... ...cc 45.42 18.12 402 42.32 +5.4HOF Res HOFV ... ... ... 14.70 1.09 3378 2.31 +87.8HOF Res wt HOFVW ... ... ... GordP un h GPAQU ... ... ... 17.98 10.25 14.46 HalladorE HNRG .16 9.4 2 2.22 .60 244 1.70 +15.6HallmkFn HALL ... ... 4 15.08 2.28 190 3.77 +5.9Halozyme HALO ... ... ...dd 56.40 12.71 2166 46.47 +8.8HamilLa HLNE 1.25 1.4 36 97.48 36.27 162 91.90 +17.7HancWhit HWC 1.08 2.7 10 41.41 14.32 669 40.31 +18.5HancWht 45 HWCPL 1.49 5.9 ... 26.81 10.64 6 25.33 +.2HanWh60 n HWCPZ 1.56 5.8 ... 27.90 24.84 3 26.76 +.1HanmiFin HAFC .40 2.3 17 18.29 7.15 191 17.51 +54.4HappBiot HAPP ... ... ... 5.15 1.63 289 2.02 +9.8HarborCus n HCDI ... ... ... 8.36 2.87 464 3.12 -28.4HarbrOne HONE .12 1.0 40 12.62 6.45 220 12.44 +14.5Harmonic HLIT ... ... ...dd 8.47 4.44 663 8.22 +11.2HrmyBio n HRMY ... ... ... 52.74 28.97 104 36.23 +.2HarpoonT HARP ... ... ...dd 25.24 10.27 264 20.55 +23.7HarrowHl HROW ... ... ...dd 11.10 3.33 135 7.91 +15.3HrvrdBio HBIO ... ... ...cc 5.21 1.39 92 4.42 +3.0HarvCapCr HCAP .96 11.6 11 8.40 2.66 8 8.25 +9.1HarvCr22 HCAPZ 1.53 6.1 ... 25.64 15.12 3 25.25 +1.0Hasbro HAS 2.72 2.9 59 101.24 41.33 1000 95.06 +1.6HawHold HA .48 1.8 4 28.52 7.55 1087 26.50 +49.7Hawkins HWKN .98f 1.5 16 66.00 26.82 43 63.94 +22.2HawthornB HWBK .48b 2.2 10 24.40 12.93 27 21.92 +.1HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.61 9.33 10.02 sHaynesIntl HAYN .88 3.0 ...dd 30.05 15.29 112 29.79 +25.0sHeadHunt HHR .36p ... ... 35.28 12.25 63 34.59 +14.3HlAssrAc n HAACU ... ... ... 15.20 11.22 1005 11.83 +5.2HlthCSvc HCSG .81 2.7 23 35.80 15.80 739 29.91 +6.4HlthCatal HCAT ... ... ...dd 55.07 17.48 402 48.54 +11.5HlthScAc n HSAQ ... ... ... 14.66 10.49 120 12.90 +.7FortsSus n HCAQ ... ... ... 11.00 10.00 237 10.26 +2.5HlthSvAq un HCARU ... ... ... 11.36 10.11 44 10.72 +4.9HealthTr pf HTIA ... ... ... 25.88 7.76 9 24.95 +5.7HealthEqty HQY ... ... 79 93.32 34.40 536 83.37 +19.6HlthStrm HSTM 1.00e ... 57 26.63 17.95 86 23.23 +6.4HrtlndEx HTLD .08 .4 18 22.75 15.65 278 18.49 +2.2sHeartFn HTLF .80 1.6 14 48.19 25.26 328 48.78 +20.8HeatBio HTBX ... ... ... 4.30 .42 .93 HeidrkStr HSII .60 1.6 15 38.41 17.99 75 36.50 +24.2HelenTroy HELE ... ... 29 265.97 104.02 268 219.82 -1.1HeliosTc HLIO .36 .5 42 67.79 29.03 63 67.55 +26.8Helius Md rs HSDT ... ... ... 34.00 8.72 13 13.91 +5.4HelixAc A n HLXA ... ... ... 13.00 10.17 105 11.07 -2.6HemisMda HMTV ... ... ... 12.69 7.64 47 11.55 +11.5HennesAd HNNA .55 6.3 4 12.50 5.69 20 8.69 +2.1HennCaIV HCAC ... ... ... 22.43 9.21 19.49 HennIV wt HCACW ... ... ... HennIV un HCACU ... ... ... 26.88 9.92 23.87 HSchein HSIC ... ... 18 74.89 41.85 1114 64.55 -3.5HeplonP HEPA ... ... ... 4.83 1.00 5193 1.99 -9.1HrtgeCo HTBK .52 5.4 11 11.02 6.04 739 9.70 +9.4sHrtgeFn HFWA .80 3.0 16 26.49 14.65 124 26.54 +13.5HeritCryst HCCI ... ... 54 27.96 11.30 49 27.00 +28.1HernTher h HRTX ... ... ...dd 22.40 9.60 839 18.09 -14.5HerzfldCrb CUBA 1.01e ... ...q 7.02 2.20 47 6.16 +20.5HeskaCorp HSKA ... ... ...cc 217.17 50.00 60 201.39 +38.3Hexindai HX .40p ... ... 2.48 .26 .86 HF Ent n HFEN ... ... ... 7.80 4.60 6.15 +2.8Hibbett HIBB ... ... 34 70.76 7.33 414 66.07 +43.1HiCape A n CAPA ... ... ... 25.00 9.88 1017 14.65 +44.3HiCCpAc un CAPAU ... ... ... 28.40 9.95 47 17.02 +64.9HghwyH HIHO .33e 7.2 29 5.82 1.73 27 4.57 +11.7HimaxTch HIMX .10e .7 ...cc 17.88 1.73 2355 14.20 +92.2HingmSv HIFS 1.80f .7 ... 259.80 125.55 3 250.70 +16.1HireQuest n HQI ... ... ... 15.74 8.69 13 15.35 +50.3Holicity A n HOL ... ... ... 22.47 9.53 2668 15.74 +55.7Holicity un HOLUU ... ... ... 24.59 9.16 21 17.19 +65.5Hollysys HOLI .21e 1.4 7 16.31 9.52 302 15.22 +3.6Hologic HOLX ... ... 14 85.00 26.49 1618 74.64 +2.5sHomeBLA HBCP .88 2.6 15 33.98 18.57 24 33.98 +21.4HomeBcs HOMB .52 2.0 15 25.81 9.71 543 25.43 +30.5HmFdB LA HFBL .66f 2.1 19 34.93 20.00 2 31.25 +8.2HomePtCp n HMPT ... ... ... 13.15 9.05 207 11.94 +5.5HomeStreet HMST 1.00f 2.3 16 45.30 18.44 62 43.94 +30.2HomeTrBc HTBI .32f 1.3 9 24.36 11.75 36 23.85 +23.5HomolMd FIXX ... ... ...dd 22.38 8.70 465 11.26 -.3HookerFu HOFT .72f 2.1 12 36.49 12.30 35 34.68 +7.5Hookipa HOOK ... ... ...dd 13.68 5.80 177 11.95 +7.8HopeBcp HOPE .56 4.1 14 13.81 7.04 804 13.69 +25.5HorizBcp HBNC .48 2.6 12 19.00 7.42 97 18.44 +16.3HorizTFn HRZN 1.20 8.1 11q 15.30 4.51 163 14.85 +12.2HorizTher HZNP ... ... ...dd 96.54 23.81 1476 91.91 +25.6HostHotls HST .85a 5.2 40 17.43 7.86 7182 16.42 HostessBr TWNK ... ... 24 16.18 9.33 1462 14.59 -.3Hostess wt TWNKW ... ... ... 2.23 HothThr HOTH ... ... ...dd 7.00 1.56 2586 2.31 -2.5HoughMH HMHC ... ... ...dd 6.80 1.03 1730 6.29 +88.9HoustWC HWCC .12m 2.9 ... 4.75 1.67 24 4.10 +47.0sHovnEn pf A HOVNP ... ... ... 14.35 1.62 106 14.50 +76.4HowardBcp HBMD ... ... ...dd 16.29 8.44 9 14.34 +21.4HuadiIntl n HUDI ... ... ... 7.20 5.10 16 5.68 -7.6HuazhuGr HTHT .34e .6 47 64.53 25.01 732 57.30 +27.2HubGroup HUBG ... ... 27 61.37 36.51 176 58.30 +2.3HudsCap rs HUSN ... ... ... 9.80 1.60 64 4.18 +15.5HudsExIn n HEC ... ... ... 12.45 9.66 2184 10.68 -1.2HudExIn un HECCU ... ... ... 14.10 9.82 38 11.67 +2.4HdnExIII un HIIIU ... ... ... 10.40 10.05 1308 10.10 -1.7HudsnGb HSON ... ... ... 16.56 6.06 2 15.25 +45.2HudsonTc HDSN ... ... 12 2.08 .52 1457 1.54 +41.3HuizeHld HUIZ ... ... ... 14.80 4.83 245 9.09 +29.9HumanA n HMCO ... ... ... 19.00 10.08 160 10.44 -6.2Humanign n HGEN ... ... ... 24.64 7.75 502 18.49 +5.7HuntJB JBHT 1.12f .7 33 156.74 75.29 588 149.39 +9.3HuntBncsh HBAN .60 3.8 15 16.49 6.82 9399 15.83 +25.3HuntBcs pf HBANO 1.56 6.2 ... 26.46 16.07 28 25.35 -.3HuntB pfC HBANN 1.47 5.8 ... 29.17 14.10 5 25.54 -3.5Hurco HURC .52f 1.6 10 34.97 20.39 33 31.75 +5.8HuronCon HURN ... ... ...dd 61.99 35.15 114 53.75 -8.8HutChMd HCM ... ... ... 37.00 14.74 221 30.06 -6.1HuttigBld HBP ... ... ...dd 4.56 .49 121 3.93 +7.1HycrftMin HYMC ... ... ... 16.17 6.61 63 6.96 -11.3Hydrfrm n HYFM ... ... ... 95.48 41.59 946 71.48 +35.9HygoEn n HYGO ... ... ... HyreCar HYRE ... ... ...dd 16.27 .88 657 11.60 +62.5

- I -:sI-MAB IMAB ... ... ... 65.55 11.05 243 63.97 +35.7i3 Vert IIIV ... ... ... 35.87 13.01 115 34.11 +2.7IAC Inter IAC ... ... ... IBEX n IBEX ... ... ... 24.25 9.27 28 22.49 +20.3sICAD ICAD ... ... ...dd 19.16 5.91 183 18.98 +43.8ICC Hld ICCH ... ... 47 14.45 9.60 14.15 -1.0ICF Intl ICFI .56 .6 26 90.42 47.75 92 86.16 +15.9ICU Med ICUI ... ... ...cc 236.51 158.01 152 207.48 -3.3IClickInt ICLK ... ... ...dd 19.10 3.86 1120 16.58 +94.1IdexxLab IDXX ... ... ...cc 573.99 168.65 416 538.17 +7.7IEC Elec IEC ... ... 20 17.98 5.00 107 12.87 -5.0IES Hldgs IESC ... ... ... 51.09 13.73 43 48.85 +6.1IF Bancp IROQ .30 1.4 15 22.29 15.03 1 21.00 -4.7IFresh h IFMK ... ... ...dd 4.25 .37 192 1.66 +112.0IGM Bio IGMS ... ... ...dd 133.00 27.55 68 92.44 +4.7IHS Mark INFO .80f 1.3 37 63.73 -.3iHrtMed IHRT ... ... ...cc 15.56 4.31 2262 15.00 +15.6II-VI IIVI ... ... 48 100.44 19.00 822 86.81 +14.3










II-VI pf IIVIP ... ... ... 407.35 174.38 7 357.12 +11.4IMAC Hl IMAC ... ... ...dd 4.95 .42 152 2.18 +42.5IMV Inc IMV ... ... ... 6.82 1.35 271 3.53 +14.6tInsu III n IIII ... ... ... 10.74 10.35 97 10.54 +1.2INmune INMB ... ... ...dd 29.99 2.20 208 16.97 -1.5IPG Photon IPGP ... ... 41 262.55 98.04 280 228.77 +2.2IQIYI IQ ... ... ... 28.03 14.51 5913 25.45 +45.6IRSA Prop IRCP .32e 2.9 1 14.14 3.71 77 11.00 +20.0IRhythm IRTC ... ... ...dd 286.19 56.54 704 152.92 -35.5iRobot IRBT ... ... 24 197.40 32.79 539 125.48 +56.3iTeosTh n ITOS ... ... ... 43.69 17.50 327 42.47 +25.6Iberiabnk IBKC 1.88 4.4 8 64.02 25.65 43.08 Icahn Ent IEP 8.00 13.0 25 69.10 34.00 488 61.32 +21.0IchorHld ICHR ... ... 22 47.85 13.68 369 46.71 +55.0Icon PLC ICLR ... ... 29 223.62 104.28 1744 173.00 -11.3IconxBrn ICON ... ... ... 4.20 .51 294 2.24 +77.8IdealPwr IPWR ... ... ... 24.95 1.08 425 18.40 +125.2Ideanom h IDEX ... ... ...dd 5.53 .28 43291 3.63 +82.4IDEAYA IDYA ... ... ... 21.38 2.95 154 19.58 +39.9Identive lf INVE ... ... ...dd 13.80 2.11 57 11.65 +37.1IderaPh IDRA ... ... ... 6.14 .81 1392 4.92 +34.1IG Acq A n IGAC ... ... ... 13.64 9.97 52 11.02 +1.9IgnyteAc un IGNYU ... ... ... 10.88 10.29 4 10.51 +2.0Ikonics IKNX ... ... ... 16.00 2.83 24 9.91 -.6Illumina ILMN ... ... 71 555.77 196.78 865 446.50 +20.7ImageSens ISNS ... ... 61 6.36 2.79 60 4.90 +9.1IMARA n IMRA ... ... ... 62.71 11.85 148 13.86 -37.1Immatics IMTX ... ... ...cc 17.48 8.67 105 11.21 +3.9Immersn h IMMR ... ... ...dd 16.64 4.23 1013 10.57 -6.4ImmuCell ICCC ... ... 69 13.20 3.70 33 11.43 +92.1ImmunHld n IMCR ... ... ... 61.99 39.02 58 49.05 +13.5ImunoGn IMGN ... ... ...dd 10.88 1.95 2130 8.95 +38.8Immunm n IMNM ... ... ... 63.78 9.28 132 39.95 +312.7Imunmd IMMU ... ... ...dd 87.93 8.80 87.86 Immunovnt IMVT ... ... ... 53.75 8.34 3073 14.85 -67.9Immuron IMRN ... ... ... 28.99 1.55 21 6.92 +8.6Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 7.95 .53 172 2.75 -12.4ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 79.05 11.47 282 66.00 +57.6sInMode INMD ... ... 62 73.00 13.14 1719 72.30 +52.3InariMed n NARI ... ... ... 120.00 39.55 331 112.15 +28.5Incyte INCY ... ... ... 110.37 62.48 789 79.63 -8.5IndBkMA INDB 1.84 2.1 20 89.09 49.25 72 87.86 +20.3IndBkMI IBCP .84f 4.0 1 21.68 9.19 96 21.15 +14.5IndepBkTX IBTX 1.20f 1.7 16 75.00 20.35 169 72.70 +16.3IndusRlty INDT .50f .8 ... 80.35 28.67 3 62.68 +.3IndTcAc un ITACU ... ... ... 13.53 9.90 0 11.60 +7.9IndLogis ILPT 1.32 6.1 21 24.37 12.95 256 21.73 -6.7Infinera INFN ... ... ...dd 11.51 3.68 2679 9.76 -6.9InfinityPh INFI ... ... ...dd 5.98 .60 2083 3.24 +52.8InflaRx IFRX ... ... 4 9.70 2.52 481 4.31 -14.3InfoSvcs III .20f 5.3 5 4.11 1.61 111 3.75 +14.3InfrEnAlt IEA ... ... ... 24.13 1.63 704 17.94 +8.3InfrEnAl wt IEAW ... ... ... .93 sInglesMk h IMKTA .66 1.2 24 54.40 32.21 155 54.75 +28.3Inhibrx n INBX ... ... ... 50.97 15.20 142 28.89 -12.4Innodata INOD ... ... ...dd 7.35 .75 138 6.30 +18.9Innospec IOSP 1.04 1.0 23 105.50 56.71 98 101.50 +11.9InnovSolu ISSC ... ... 36 8.24 1.20 23 6.48 -.6Innoviva INVA 1.00 8.8 8 15.62 7.58 914 11.40 -8.0Inogen INGN ... ... 37 56.46 26.57 180 53.14 +18.9Inovalon INOV .12p ... ... 28.75 13.39 635 25.62 +41.0InovioPhm INO ... ... ...dd 33.79 3.83 13377 11.60 +31.1Inozyme n INZY ... ... ... 31.65 16.10 75 20.10 -2.6Inphi IPHI ... ... ...dd 182.22 55.72 781 168.52 +5.0Inpixon INPX ... ... ... 2.89 .92 32083 1.39 +36.3InseegoCp INSG ... ... ...dd 21.93 3.91 3270 15.03 -2.8InsightEnt NSIT ... ... 20 88.70 28.25 305 86.39 +13.5Insignia rs ISIG ... ... 8 12.25 3.78 50 6.92 +17.7Insmed INSM ... ... ...dd 45.44 12.09 783 37.73 +13.3InspEnt INSE ... ... ... 9.35 1.87 61 8.68 +31.9sInsteel IIIN .12 .4 38 32.40 10.00 104 32.79 +47.2Insulet PODD ... ... ...cc 298.43 121.00 422 270.26 +5.7IntecPh rs NTEC ... ... ...dd 15.82 2.21 181 4.60 +33.3IntegLfSc IART ... ... 72 71.34 34.21 310 69.43 +6.9IntegMed IMTE ... ... ... 13.31 2.60 37 4.69 +20.3Intel INTC 1.39f 2.2 12 65.11 43.61 28456 62.88 +26.2Intellia NTLA ... ... ...dd 92.00 9.18 1566 64.03 +17.7Intellichk IDN ... ... ...dd 15.45 1.91 460 13.70 +20.1sIntParfum IPAR 1.32 1.8 40 74.00 34.20 102 75.22 +24.4sIntrBrkr IBKR .40 .5 72 76.67 33.70 972 76.77 +26.0tInterceptP ICPT ... ... ...dd 98.03 21.47 1202 21.68 -12.2InterDig IDCC 1.40 2.1 72 69.00 31.04 191 65.86 +8.5Interface TILE .04 .3 18 14.92 5.06 231 12.96 +23.4Intergroup INTG ... ... ...dd 38.49 23.85 2 37.27 +17.9IntlBcsh IBOC 1.10 2.4 14 45.93 15.60 129 44.94 +20.0IntlGnIns IGIC .09p ... ...cc 11.14 5.48 3 8.08 IntlMonExp IMXI ... ... ...dd 18.69 6.46 243 15.25 -1.7IntrpDia IDXG ... ... 1 9.12 2.57 3.92 +24.8IntersENT XENT ... ... ...dd 26.98 5.97 244 24.33 +6.2IntstP pfD IPLDP 1.27 5.0 ... 26.62 19.55 9 25.35 -4.2Intevac IVAC ... ... 19 7.95 3.17 43 6.48 -10.1IntraCellu ITCI ... ... ...dd 40.01 10.94 438 34.97 +10.0sIntriCon IIN ... ... 33 23.54 9.84 94 24.77 +36.9Intrusion n INTZ ... ... ... 28.25 9.65 252 22.61 +28.3Intuit INTU 2.12 .5 66 423.74 187.68 1535 406.41 +7.0IntSurg ISRG ... ... ...cc 826.81 360.50 559 759.21 -7.2Inventiva n IVA ... ... ... 19.06 9.01 7 15.75 +8.6Investar ISTR .26f 1.4 15 22.60 8.49 24 19.16 +15.8InvstCrd ICMB .72f 13.1 ... 7.12 1.38 57 5.49 +15.3CM Fin23 CMFNL 1.53 6.4 ... 24.01 InvestBncp ISBC .56f 4.1 15 13.76 6.31 3233 13.65 +29.3InvTitl ITIC 1.76 1.1 14 194.26 96.45 2 156.00 +2.0InVivoTh NVIV ... ... ...dd 6.32 .50 1550 1.22 +50.6INVO Bio n INVO ... ... ... 4.50 2.90 54 3.33 +10.6IonisPhm IONS ... ... ...cc 64.37 39.32 872 54.05 -4.4IovanceTh IOVA ... ... ...dd 54.21 18.70 1269 39.47 -14.9iRadimed IRMD ... ... ...cc 26.31 14.42 20 24.09 +5.7Iridex IRIX ... ... ...dd 7.20 1.22 105 6.24 +148.6IridiumCm IRDM ... ... ...dd 54.65 16.87 1497 41.91 +6.6IronwdPh IRWD ... ... ...dd 12.84 7.99 2661 9.59 -15.8IslwrthHl un ISLEU ... ... ... 10.18 10.00 653 10.05 -.4iSun Inc PECK ... ... ...cc 32.24 1.49 487 15.06 +153.1ItamarMd ITMR ... ... ... 29.00 7.82 104 23.60 +18.8Iteris ITI ... ... 31 7.81 2.08 1300 6.79 +20.1IterumTh h ITRM ... ... ...dd 6.02 .45 12577 1.77 +79.0ITHAX un ITHXU ... ... ... 10.14 10.02 10.09 sItron ITRI ... ... ...cc 118.59 40.48 337 117.76 +22.8IturanLoc ITRN .96 4.4 11 23.54 11.01 28 22.01 +15.5IVERIC ISEE ... ... 3 7.98 2.64 557 6.49 -6.1IzeaWrldwd IZEA ... ... ... 7.45 .07 1586 4.26 +134.1

- J -:J&J Snack JJSF 2.30 1.4 ...cc 169.57 105.67 66 160.27 +3.2j2Global JCOM 1.82f 1.6 43 114.00 53.25 358 113.83 +16.5JD.com JD ... ... ...cc 108.29 32.70 9297 98.02 +11.5JMP Gp29 JMPNZ 1.72 7.1 ... 24.65 10.00 15 24.15 +3.9JOYY Inc YY .02p ... 9 148.88 41.33 1241 128.91 +61.2tJckCrkIn un JCICU ... ... ... 10.67 10.17 351 10.11 -4.0JackHenry JKHY 1.72 1.1 39 200.98 123.64 508 152.11 -6.1sJackInBox JACK 1.60 1.5 22 104.40 16.81 473 104.86 +13.0JaguarHl JAGX ... ... ... 4.47 .19 5119 2.15 +163.8JakksPc rs JAKK ... ... ... 14.40 3.00 77 8.17 +64.1JRiverGrp JRVR 1.20 2.5 21 57.41 25.34 207 48.22 -1.9JamfHld n JAMF ... ... ... 43.25 28.82 931 39.55 +32.2JanOne JAN ... ... ...dd 31.83 2.01 1494 8.75 +78.9JazzPhrm JAZZ ... ... 22 178.64 86.88 734 168.80 +2.3JerashHl JRSH .20 3.4 24 6.34 3.60 23 5.84 -.2JetBlue JBLU ... ... 15 19.88 6.61 7698 18.48 +27.1JewettCm JCTCF ... ... 15 11.66 5.00 2 10.67 +21.4JFrog n FROG ... ... ... 95.20 51.39 840 55.87 -11.1JiayinGp JFIN ... ... ... 30.00 1.60 85 4.61 +51.1JohnsnOut JOUT .84f .7 19 129.19 48.76 37 127.34 +13.1sJointCorp JYNT ... ... ...dd 41.10 7.67 144 41.41 +57.7JounceTh JNCE ... ... ... 14.08 2.85 696 13.00 +85.7JupitrWell n JUPW ... ... ... 8.88 3.73 414 5.72 +12.4

- K -:KBS Fash KBSF ... ... ... 5.83 .95 37 4.14 +40.8KLA Cp KLAC 3.60f 1.1 42 342.21 110.19 1294 325.99 +25.9KLX EnS rs KLXE ... ... ... 17.50 2.53 210 14.67 +127.1KVHInd KVHI ... ... ...dd 15.29 6.36 64 14.28 +25.8KadmnHld n KDMN ... ... ... 5.73 3.15 2744 4.95 +19.3KaiserAlu KALU 2.88f 2.4 21 123.37 50.49 172 120.35 +21.7KaixinAuto KXIN ... ... ... 13.40 .40 1137 3.50 -6.2Kala Ph KALA ... ... ... 14.68 5.04 1900 7.36 +8.6KaleidoB KLDO ... ... ...dd 20.50 2.82 189 9.81 +7.8Kalvista KALV ... ... ...dd 45.00 5.61 252 33.43 +76.0Kamada KMDA ... ... 16 13.33 4.40 137 6.20 -4.3KandiTech KNDI ... ... ... 17.45 2.17 2243 7.42 +7.5KarunaTh KRTX ... ... ...dd 146.97 52.62 234 124.77 +22.8tKaryophm KPTI ... ... ...dd 29.61 13.71 1904 13.75 -11.2TrnWEnt KSPN ... ... ...dd 63.10 2.17 13 29.71 +103.1KaziaTh KZIA ... ... ... 15.85 2.47 341 10.49 +21.4KearnyF KRNY .32 2.8 39 11.84 6.91 301 11.55 +9.4KellySA KELYA ... ... 20 23.00 10.13 247 21.10 +2.6KellySB KELYB ... ... 11 90.36 10.35 1 20.54 +.4KY FstFd KFFB .40 5.6 ... 8.16 4.40 2 7.19 +13.8KrnlGrHl un KRNLU ... ... ... 10.58 10.16 88 10.20 -1.5KerosTh n KROS ... ... ... 88.80 19.10 135 61.70 -12.5KeurDrPep KDP .60 1.9 7 33.69 18.98 5083 30.89 -3.5KewnSc KEQU .76 5.9 7 13.45 6.96 3 12.95 +3.6KeyTrn KTCC ... ... 15 10.48 2.51 48 8.30 +20.3sKforce KFRC .80 1.5 20 52.92 20.60 153 52.57 +24.9KimballEl KE ... ... 22 25.41 9.78 120 24.77 +54.9KimballInt KBAL .36 2.7 21 16.21 8.19 260 13.27 +11.0KindredBio KIN ... ... ...dd 11.24 3.11 189 4.54 +5.3KingsfCld n KC ... ... ... 74.67 17.01 935 61.00 +40.1Kingstone KINS .16 2.2 12 7.61 3.87 8 7.33 +10.2KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 28.67 10.30 422 21.89 +23.9KinnatBio n KNTE ... ... ... 48.75 27.61 264 34.30 -13.8tKINS Tch n KINZ ... ... ... 10.49 10.06 124 10.10 -2.7KINS Tch un KINZU ... ... ... 11.31 10.15 39 10.75 +4.5KinsaleCp KNSL .44f .2 ... 252.70 80.93 156 183.48 -8.3KintaraTh KTRA ... ... ... 3.35 .38 627 2.07 +61.7sKirklnds h KIRK ... ... 94 29.79 .56 986 29.20 +63.3Kiromic n KRBP ... ... ... 18.50 8.01 13 10.92 +28.9KismetAc n KSMT ... ... ... 10.97 9.25 142 10.00 -1.0KismetA un KSMTU ... ... ... 12.77 9.80 2 10.36 -1.3KitovPh KTOV ... ... ... 1.44 .22 .51 KodiakS h KOD ... ... ... 171.21 35.49 296 134.79 -8.2KopinCp KOPN ... ... ...dd 13.62 .19 6591 9.20 +278.6KornitDig KRNT ... ... ... 125.00 22.17 129 118.37 +32.8Koss h KOSS ... ... ...dd 127.45 .80 8281 18.95 +450.9KraftHnz KHC 1.60 4.3 ... 39.22 19.99 6195 37.09 +7.0KratosDef KTOS ... ... ...cc 34.11 5.00 1222 27.58 +.5KronsBio n KRON ... ... ... 39.61 25.50 61 29.51 -1.2sKrystlBio KRYS ... ... ... 81.80 33.09 223 85.46 +42.4Kubient n KBNT ... ... ... 16.26 2.10 964 7.90 +41.6Kulicke KLIC .48 .9 37 52.55 16.91 629 52.07 +63.7KuraOnc KURA ... ... ...dd 43.00 6.35 1265 30.00 -8.1sKuraSu KRUS ... ... ... 31.33 5.07 214 32.86 +68.5KymerT n KYMR ... ... ... 91.92 25.43 416 48.46 -21.8

- L -:LCNB Corp LCNB .72 4.2 11 18.90 10.03 40 17.23 +17.3LGI Homes LGIH ... ... 18 132.98 33.00 240 112.63 +6.4LHC Grp LHCG ... ... 82 236.81 100.00 225 185.00 -13.3

LI Auto n LI ... ... ... 47.70 14.31 12417 25.86 -10.3LIV CapA LIVK ... ... ... 10.43 9.20 60 10.20 +.8LIV Cap un LIVKU ... ... ... 12.00 9.80 11.50 +10.3LIZI LIZI ... ... ... 16.75 1.95 1396 9.91 +155.4sLKQ Corp LKQ ... ... 23 40.21 13.31 2072 40.33 +14.4LM FdA wt LMFAW ... ... ... .05 LM FdAm LMFA ... ... ... 4.89 .30 990 1.60 +138.8LMP Auto LMPX ... ... ... 45.00 3.28 84 20.45 -18.1sLPL Fincl LPLA 1.00 .7 23 137.63 32.01 541 135.32 +29.8LSI Ind lf LYTS .20 2.1 ...dd 11.22 2.50 86 9.41 +9.9LaJollaPh LJPC ... ... ...dd 8.10 3.36 408 5.11 +31.7LakeShBc h LSBK .52f 3.4 26 16.00 8.95 15.31 +17.7LakeldB LBAI .50 3.1 14 16.50 8.31 292 16.38 +29.0Lakelnd LKFN 1.36f 2.0 21 70.58 30.49 109 69.54 +29.8LakeInd LAKE .13p ... 32 47.95 12.44 170 33.19 +21.8LamResrch LRCX 5.20f .9 30 603.60 181.38 1765 598.81 +26.8LamarAdv LAMR 2.00m 2.3 25 91.94 30.89 592 86.50 +3.9LancastrC LANC 2.80 1.6 36 188.25 114.55 67 177.35 -3.5LndcdIII un LCYAU ... ... ... 12.60 9.80 4 11.04 -1.2Landec LNDC ... ... 16 12.24 7.48 59 11.23 +3.5LandBncp LARK .80b 3.1 11 27.78 14.95 9 25.89 +13.3LandmInfr LMRK .80 6.0 4 15.49 7.05 36 13.29 +24.0LandIn pfA LMRKP 2.00 7.9 ... 26.50 9.75 12 25.42 +.6LndInf un B LMRKO 1.98 7.8 ... 25.78 12.62 11 25.27 -.4LandInf pfC LMRKN 1.75 ... ... 27.41 12.23 24 26.20 +1.8sLandosBio n LABP ... ... ... 15.35 10.77 613 16.26 +35.5sLandsEnd LE ... ... 30 33.49 4.05 153 33.48 +55.2Landsea LSEA ... ... ...cc 11.85 8.40 94 9.01 -15.2Landsea wt LSEAW ... ... ... LF CapA un LFACU ... ... ... 15.35 10.22 12.00 +3.7sLandstar LSTR .84f .5 33 163.91 85.30 287 162.81 +20.9LanternP n LTRN ... ... ... 24.84 10.40 139 18.91 -1.8Lantheus LNTH ... ... 16 20.29 8.67 486 19.03 +41.1Lantronix LTRX ... ... ... 6.00 1.58 134 4.83 +8.8Larimar rs LRMR ... ... ... 25.87 7.43 33 17.35 -19.0sLattice LSCC ... ... ...dd 50.05 13.54 1620 51.28 +11.9LaureatE LAUR ... ... ... 20.05 7.30 1042 13.56 -6.9Lawsn LAWS ... ... 32 56.30 24.52 10 53.58 +5.2Lazydays LAZY ... ... ...dd 24.40 1.55 92 21.03 +29.4LeMaitreV LMAT .38 .7 2 54.96 18.76 273 51.50 +27.2LeapTher LPTX ... ... ... 3.24 1.15 388 2.43 +8.0LftrsAc A n LFTR ... ... ... 12.45 9.90 216 10.55 +1.9LftrsAc un LFTRU ... ... ... 13.40 9.82 34 11.06 +2.0LegacyH LEGH ... ... 37 17.10 8.50 67 15.95 +5.6Legato un LEGOU ... ... ... 10.75 10.15 239 10.27 +.2LegndBio n LEGN ... ... ... 43.24 24.60 179 26.43 -6.1LeisAcq LACQ ... ... ... 23.99 9.12 7 13.66 +9.9LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 22.01 9.03 14.00 +33.3LendgTree TREE ... ... ...dd 372.64 135.72 307 270.73 -1.1Leslies n LESL ... ... ... 32.84 19.15 1379 24.29 -12.5LevOneBc LEVL .25f 1.1 12 24.74 13.45 11 21.95 +8.5LexiPhm LXRX ... ... ...dd 9.65 1.03 998 7.60 +122.2LexnFint LX ... ... 1 15.42 6.04 1143 12.36 +84.5Lianlou rs LLIT ... ... ... 17.14 2.56 215 8.76 +111.1LibBrdbdA LBRDA .44p ... ...dd 162.26 80.14 65 147.43 -6.4LibBrdbdC LBRDK ... ... ...dd 165.23 86.20 1341 151.64 -4.2LibBrd pf A LBRDP ... ... ... 29.00 27.32 7 27.84 -2.2LibtyGlobA LBTYA ... ... ...dd 26.66 15.23 1826 24.62 +1.7LibtyGlobB LBTYB ... ... ... 58.31 15.98 3 25.23 +2.9LibtyGlobC LBTYK ... ... ... 26.43 14.36 2424 24.44 +3.3LibLA A LILA ... ... ...dd 15.60 7.55 371 12.44 +11.8LibLA C LILAK ... ... ...dd 15.75 7.47 1096 12.48 +12.5LibLA rt LILRV ... ... ... 2.50 .31 .65 LbrtyMed un LMACU ... ... ... 14.25 11.98 237 12.77 -1.8LibMSirA LSXMA ... ... ... 46.72 22.54 416 44.76 +3.6LibMSirB LSXMB ... ... ... 47.42 24.49 44.63 +3.1LibMSirC LSXMK ... ... ... 46.93 23.01 825 44.47 +2.2LibMBrA BATRA ... ... ... 30.60 13.59 39 30.04 +20.8LibMCFor FWONK ... ... ... 47.91 18.31 1001 45.46 +6.7LibMAFor FWONA ... ... ... 42.36 16.87 231 39.53 +4.1LibMBrC BATRK ... ... ... 30.04 13.20 85 29.71 +19.4LibTripA A LTRPA ... ... 55 6.03 .86 1042 5.47 +26.0LibTrip B h LTRPB ... ... ...cc 134.00 2.10 5 31.63 +7.5LifeSciII n LSAQ ... ... ... 12.68 10.09 84 11.30 +5.9LifetimeBr LCUT .17 1.3 18 16.50 3.26 51 13.52 -11.1Lifevant LFVN ... ... ... 17.09 7.75 106 9.19 -1.4LifewayFds LWAY ... ... ...dd 8.89 1.43 33 5.82 +7.6LigandPh LGND ... ... ...cc 219.75 57.24 257 156.52 +57.4LghtPath h LPTH ... ... ... 5.45 .78 1026 4.24 +8.2Lightbrdg LTBR ... ... ... 10.73 1.71 246 6.51 +53.9Limbach LMB ... ... ...dd 16.09 2.37 94 12.37 +.3LimelghtN LLNW ... ... ... 8.19 3.25 5264 3.40 -14.8LimestBcp LMST ... ... ...dd 16.99 6.83 4 15.11 +20.3LiminalBi LMNL ... ... ... 31.45 3.51 432 5.00 +19.0Limoneira LMNR .30 1.9 12 17.84 10.60 44 15.83 -4.9LincEdSv LINC .08 1.3 ...dd 8.99 1.69 148 5.97 -8.2LincElec LECO 1.96 1.6 26 125.24 59.30 204 120.36 +3.5LindbladEx LIND ... ... 77 21.90 3.01 327 20.00 +16.8LionGrp n LGHL ... ... ... 8.93 1.75 4623 3.60 +86.5LionhrtII A LCAP ... ... ... 11.80 9.56 60 10.32 +2.4Lipocine LPCN ... ... ...dd 2.42 .30 1740 1.55 +14.0LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 12.10 2.53 1157 2.93 -.7Liquidity LQDT ... ... 97 22.13 3.01 215 16.44 +3.3Littelfuse LFUS 1.92 .7 39 287.92 103.63 83 272.28 +6.9sLivaNova LIVN ... ... 31 79.24 33.40 613 76.74 +15.9sLiveOakB LOB .12 .2 40 58.13 7.57 397 58.24 +22.7LiveVent LIVE ... ... ...cc 36.00 3.49 16 24.32 +95.8LiveXLve LIVX ... ... ...dd 5.17 .72 1258 4.13 +25.9LivePrsn LPSN ... ... ...dd 72.23 14.08 1528 67.96 +9.2LmfAcOp un LMAOU ... ... ... 10.60 10.18 12 10.25 -1.4LogicBio LOGC ... ... ...dd 10.00 3.05 210 9.06 +18.7Logitech LOGI .87e .8 68 120.24 31.37 1212 107.48 +10.6LoneRs LONE ... ... ... 1.43 .19 .25 LongAcq un LOACU ... ... ... 20.50 10.25 14.44 -9.7LongAcq rt LOACR ... ... ... 4.00 .06 5 1.21 +6.1LongevAc LOAC ... ... ... 19.25 10.24 38 12.64 +6.0LoopInd LOOP ... ... ...dd 13.96 5.70 156 9.37 +12.9LoralSpac LORL 5.50e ... 45 49.32 10.65 179 47.79 +127.7Lordstwn RIDE ... ... ... 31.80 9.50 3643 20.16 +10.7DiamndP wt DPHCW ... ... ... DiamdPk un DPHCU ... ... ... 35.95 9.70 20.45 Lovesac LOVE ... ... ... 65.61 4.00 394 64.69 +50.1tLuciraHlt n LHDX ... ... ... 37.99 19.02 437 19.39 -22.4lululemn g LULU ... ... ...cc 399.90 128.85 1314 314.83 -9.5Lumentm LITE ... ... 20 112.08 59.06 1104 91.19 -3.8LuminrTc A LAZR ... ... ... 47.80 9.45 3066 28.97 -14.8LumnrTc wt GMHIW ... ... ... GoresM un GMHIU ... ... ... 21.51 9.69 19.51 Luminex LMNX .40f 1.3 ...cc 41.69 20.61 618 31.59 +36.6LumosP LUMO ... ... ... 36.72 6.74 69 14.97 -58.1LunaInn h LUNA ... ... ...cc 12.85 4.50 172 12.26 +24.1LuthBur LBC .23 2.2 13 11.34 6.76 108 10.62 +8.4Lyft Inc LYFT ... ... ... 59.82 14.56 4094 57.34 +16.7LyraTher n LYRA ... ... ... 22.00 8.76 358 15.61 +36.9

- M -:MACOM MTSI ... ... ...dd 69.29 15.03 544 68.87 +25.1MDC Pr g MDCA .84 25.8 1 3.53 1.01 252 3.25 +29.5MEI Phrm MEIP ... ... ... 4.58 .72 608 3.83 +45.1MER Tel h MTSL ... ... ... 3.81 .75 34 2.78 +79.4MGE Engy MGEE 1.48f 2.3 27 79.74 47.19 73 65.47 -6.5MGP Ing MGPI .48 .7 30 71.95 21.64 131 66.20 +40.7MICT Inc MICT ... ... ...dd 8.45 .44 8064 2.82 +35.6MIND Tch MIND ... ... ...dd 3.29 .70 73 2.50 +11.6MIND pfA MINDP 2.25 9.5 ... 25.15 8.40 1 23.59 +2.9MKS Inst MKSI .80 .5 40 192.30 66.87 347 171.77 +14.2MMA Cap MMAC ... ... 3 31.98 20.00 37 22.05 -10.4MMTec MTC ... ... ... 7.70 .64 464 3.05 +107.5MTBC Inc MTBC ... ... ...dd 13.40 3.76 187 9.94 +9.6sMTBC pf MTBCP 2.75 9.9 ... 27.77 12.60 35 27.70 +4.7MTS MTSC ... ... ... 60.69 13.15 67 58.49 +.6MVB Fin MVBF .36 1.1 66 34.99 8.22 31 32.87 +44.9MYR Grp MYRG ... ... 35 67.78 16.33 128 62.79 +4.5Macatawa MCBC .32 3.5 14 9.92 6.01 104 9.06 +8.2MackFn MFNC .56 4.3 6 14.60 6.52 11 13.09 +2.6MacroGen MGNX ... ... ...cc 32.18 4.04 1053 24.95 +9.1MadrigP MDGL ... ... ...dd 137.28 56.82 180 117.55 +5.7Magal MAGS ... ... 96 5.55 1.97 36 4.79 +23.5MagellnHlt MGLN ... ... ...cc 95.43 30.60 177 93.23 +12.5Magenta MGTA ... ... ...dd 12.63 5.76 309 11.06 +41.1MagicSft MGIC .26e 1.6 39 18.35 6.31 26 16.16 +3.3Magnite MGNI ... ... ... 64.39 4.09 3883 52.17 +69.9sMagyarBc MGYR ... ... 38 14.30 7.50 7 14.47 +50.1MaidenH MHLD .20m 7.2 ...dd 3.15 .38 201 2.79 +12.0MainStBn MNSB ... ... 48 22.25 11.75 67 18.90 +11.8sMMyTrip MMYT ... ... ...dd 34.14 10.00 1575 35.90 +21.6Malacca n MLAC ... ... ... 10.50 9.62 170 10.30 +3.9Malacca un MLACU ... ... ... 11.23 9.85 25 10.95 +6.6MalibuBoat MBUU ... ... 23 83.09 18.02 179 79.30 +27.0MallrdAc un MACUU ... ... ... 11.75 9.90 10.60 +.3MalvernBc MLVF ... ... 14 19.54 10.06 3 17.51 +13.0MamEngy h TUSK .50 8.5 ... 7.27 .56 216 5.85 +31.5ManTech MANT 1.28 1.6 41 101.35 55.25 224 80.20 -9.8ManhAssc MANH ... ... 88 146.50 35.20 551 129.87 +23.5ManhBrCa LOAN .44f 8.2 12 6.13 2.54 44 5.39 +3.5Manitex MNTX ... ... ...dd 8.57 2.76 59 8.06 +56.2MannKd MNKD ... ... ...dd 6.25 .80 29078 4.01 +28.1Mannatech MTEX .64f 3.5 ...cc 20.32 6.49 4 18.37 -1.2MaraPt h MARA ... ... ... 49.41 .35 30.15 +188.8Marvai A n MRVI ... ... ... 37.79 23.62 1227 36.47 +30.0MarchxB MCHX .50e ... ...dd 3.67 1.10 97 3.27 +66.8MarinSft rs MRIN ... ... ... 5.70 .77 2408 2.07 +2.5MarPet MARPS .26e 4.7 18 8.98 1.01 24 5.53 +66.1MarinsPh rs MRNS ... ... ... 17.14 4.16 299 16.14 +32.3MarkerTh MRKR ... ... ... 3.77 1.32 380 2.56 +76.6MktAxess MKTX 2.64f .5 ...cc 606.45 275.50 242 579.07 +1.5MarlinBs MRLN .56 3.6 8 20.73 4.66 37 15.71 +28.3MarqueR un MRACU ... ... ... 11.99 10.00 28 10.87 +.4MarIntA MAR ... ... 33 159.98 46.56 2283 148.47 +12.5Marrone MBII ... ... ...dd 2.90 .61 610 2.58 +106.4MartenTr MRTN .16 1.0 21 30.19 15.13 236 16.71 -3.0MartinMid MMLP .02m .9 4 3.95 .91 258 2.32 +62.2MarvellTch MRVL .24 .5 77 55.70 16.45 9339 49.52 +4.2Masimo MASI ... ... 72 284.86 143.90 214 256.08 -4.6MastrCrft MCFT ... ... ... 31.88 4.90 213 28.48 +14.7Match MTCH 2.00e ... 93 174.68 38.60 1867 156.52 +3.5Materialise MTLS ... ... ... 87.40 10.65 608 45.55 -16.0MatrixSv MTRX ... ... ... 15.50 7.11 178 14.32 +29.9sMattel MAT .60 2.9 ... 20.54 6.53 3420 20.78 +19.1sMatthInt MATW .86f 2.3 7 36.17 17.01 129 37.20 +26.5Mavenir n MVNR ... ... ... MaxeonS n MAXN ... ... ... 57.97 11.78 616 35.55 +25.3MaximIntg MXIM 1.92 2.0 38 98.44 41.93 1544 95.18 +7.4MaysJ MAYS ... ... 22 33.66 17.75 0 32.00 +42.1McAfee A n MCFE .09p ... ... 22.14 14.80 637 21.35 +27.9McGrathR MGRC 1.68 2.1 22 80.97 44.32 72 78.58 +17.1MDJM MDJH ... ... ... 5.85 1.94 3 4.38 +4.3MedAvail MDVL ... ... ...dd 20.79 .74 157 15.33 +1.9MedTech n MTEC ... ... ... 11.15 10.22 150 10.26 -5.1MedalDiv MDRR .50m 24.2 ...dd 6.13 1.03 129 2.07 -5.0MedalFin MFIN .20 2.8 ...cc 7.48 1.29 45 7.15 +45.9MedalF 9 21 MFINL 2.25 8.8 ... 26.12 14.69 1 25.43 +.7Mediaco MDIA ... ... ... 8.88 2.27 47 3.57 +37.0Medicena n MDNA ... ... ... 6.84 3.47 103 4.02 -14.1MediciNova MNOV ... ... ...dd 13.25 2.79 74 5.68 +8.0tMedicSci un MSACU ... ... ... 10.64 10.28 125 10.49 +1.1Medigus MDGS ... ... ... 5.15 .83 2292 2.56 +34.0MediWound MDWD ... ... ...dd 6.07 1.44 81 5.48 +48.1MedleyC 23 PFXNL 1.53 6.1 ... 25.00 12.36 24.95 MedleyC 21 MCX 1.63 6.5 ... 25.25 10.55 25.06 Medpace MEDP ... ... 70 177.12 58.72 179 166.62 +19.7

MeiraGTx MGTX ... ... ...dd 18.74 8.82 116 15.30 +1.1MelcoResE MLCO .66 3.0 71 22.19 10.81 2079 21.86 +17.8Menda I MCMJ ... ... ... 11.24 8.56 83 10.27 +.7Menus MRUS ... ... ... 31.27 10.18 159 23.83 +35.9MercadoL MELI .60 ... ...dd 2020.00 422.22 751 1713.28 +2.3MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.16f 3.8 13 31.79 17.09 45 30.47 +12.1sMercerIntl MERC .26 1.7 ...dd 15.68 5.77 994 15.68 +53.0sMerchBcp MBIN .32 .9 ... 35.30 12.37 114 36.43 +31.8MerchB pfA MBINP 1.75 6.5 ... 28.11 16.56 7 27.12 -.5MerchB pfB MBINO 1.50 6.3 ... 23.76 MercFntc s MFH ... ... ... 2.00 1.00 1.41 MercSys MRCY ... ... 71 96.29 52.24 409 68.18 -22.6MeridBcp EBSB .40f 2.3 13 17.60 8.88 108 17.26 +15.8MeridnBk MRBK .13p ... 8 26.94 10.68 27 24.84 +19.4MeridBio VIVO .50 2.3 14 30.65 5.51 574 22.06 +18.0MeritMed MMSI ... ... 56 61.23 25.18 244 55.62 +.2MerrimP MACK 1.50e ... 1 9.45 1.49 102 7.18 +4.2Mersana MRSN ... ... ... 29.09 4.12 790 19.78 -25.7MesaAir MESA ... ... 15 13.79 2.05 1502 12.99 +94.2MesaLabs MLAB .64 .2 ...cc 307.97 181.90 18 278.52 -2.8Mesoblast MESO ... ... ... 21.28 3.12 9.60 +13.1MetaFincl CASH .20 .4 16 45.99 13.09 224 45.16 +23.5Metacrine n MTCR ... ... ... 16.19 7.64 43 9.26 +17.8MetenEd n METX ... ... ... 23.75 1.71 1391 2.35 +17.5Methanx MEOH .15 .4 7 49.27 9.00 154 38.80 -15.8MetrCtyB MCBS .40f 2.7 ... 15.95 8.31 22 14.87 +3.1Michaels MIK ... ... 9 17.90 1.00 12518 16.85 +29.5Microbot MBOT ... ... ... 12.20 4.30 109 8.49 +23.2Microchp MCHP 1.47f .9 ...cc 166.67 53.15 2021 158.10 +14.5sMicronT MU ... ... ... 93.10 31.13 19827 94.76 +26.0Microsoft MSFT 2.24 .9 38 246.13 132.52 25278 236.94 +6.5MicroStr MSTR ... ... ...cc 1315.00 90.00 759 782.44 +101.4Microvisn MVIS ... ... ...dd 24.18 .15 8485 17.59 +227.0MidPenn MPB .76f 3.2 9 26.00 15.50 18 23.88 +9.0MidCon hrs MCEP ... ... ...dd 8.42 1.14 5.52 +39.0MdSoBncp MSVB .12f .8 93 16.59 9.71 1 15.76 +9.4sMiddleby MIDD ... ... 28 149.39 41.73 2733 159.32 +23.6Middlefld MBCN .60 2.8 15 24.32 12.00 83 21.40 -4.9MdsxWatr MSEX 1.02 1.5 35 85.92 48.79 114 69.02 -4.8sMidlStBc MSBI 1.12f 4.4 23 25.01 12.48 132 25.50 +42.7MidWOne MOFG .90f 3.2 15 29.82 15.25 61 28.20 +15.1MilestPh MIST ... ... ...dd 20.75 1.69 56 7.51 +12.1Millendo MLND ... ... ...dd 9.67 1.26 334 2.16 +.9MillerHer MLHR .84m 2.1 17 41.42 14.39 349 40.33 +19.3MillicInt TIGO 1.32p ... ...cc 46.69 20.15 102 38.30 -1.2Mimecast MIME ... ... ...dd 59.48 25.14 448 44.66 -21.4Mind CTI MNDO .24e 7.9 3 3.23 1.28 49 3.04 +17.4MinervaN NERV ... ... ...dd 15.22 1.81 212 3.14 +34.2MingZhu n YGMZ ... ... ... 58.00 3.66 473 8.99 -11.5MiratiTher MRTX ... ... ...dd 249.42 66.01 339 203.72 -7.2MirumPh MIRM ... ... ... 27.43 9.14 130 18.48 +5.8Misonix MSON ... ... ... 20.71 6.71 53 18.22 +45.8MitekSys MITK ... ... ...cc 19.88 5.26 949 16.60 -6.6MobileIron MOBL ... ... ...dd 7.40 2.94 7.04 Moderna MRNA ... ... ... 189.26 19.31 15330 157.40 +50.7Mogo h MOGO ... ... ...dd 11.86 .56 4302 8.97 +137.9MohawkG MWK ... ... ... 48.99 1.42 968 43.95 +155.4MolecTemp MTEM ... ... ...dd 19.12 7.51 209 11.48 +22.3Moleculn rs MBRX ... ... ... 11.82 1.94 688 4.34 -9.2Momo MOMO .62e ... ... 28.92 12.52 3550 16.90 +21.1MonakrGp MKGI ... ... ...dd 4.68 .61 1284 3.10 +36.6sMonarCas h MCRI ... ... 39 68.05 12.83 273 68.06 +11.2Mondelez MDLZ 1.26f 2.3 14 60.00 41.19 7076 53.66 -8.2MoneyGrm MGI ... ... ...dd 11.70 1.15 2467 7.18 +31.4MngDB A MDB ... ... ... 428.97 93.81 525 395.04 +10.0MonPwSys MPWR 2.00 .5 ...cc 406.75 130.12 445 389.05 +6.2MonoprT MNPR ... ... ... 17.01 4.28 49 7.16 +17.0Monro MNRO .88 1.4 34 65.90 37.09 378 64.63 +21.3MonroeCap MRCC 1.00m 10.5 6 11.05 3.56 114 9.51 +18.4MonroeC23 MRCCL 1.44 5.7 ... 25.84 13.39 25.08 -.5MonstrBv MNST ... ... 45 95.11 50.06 2070 87.55 -5.3MontauRe n MNTK ... ... ... 14.79 9.65 19 13.61 +25.3MontesArc n MAAC ... ... ... 10.87 9.75 252 10.17 Mornstr MORN 1.26f .5 53 255.75 102.59 130 230.30 -.5sMorphic MORF ... ... ...dd 41.00 9.90 12951 84.85 +152.9MoSys MOSY ... ... ...dd 7.12 .78 934 5.30 +117.2MotinAc A n MOTN ... ... ... 11.75 9.95 22 10.15 MotionAc un MOTNU ... ... ... 11.21 9.85 3 10.64 +.2MotorcarP MPAA ... ... 33 26.42 10.43 75 21.16 +7.8MotusGI MOTS ... ... ...dd 2.74 .46 2058 1.51 +59.3MtnCrstAc n MCAC ... ... ... 14.15 9.90 13.34 +26.9MtnCrstAc rt MCACR ... ... ... 1.45 .25 1.30 +42.9MtnCrAc un MCACU ... ... ... 16.10 9.98 15.92 +40.3MtnPDia g MPVE .04p ... ... .75 MrCoopr COOP ... ... ... 33.21 4.31 940 32.49 +4.7tMrdCpAc un MUDSU ... ... ... 10.42 10.01 181 10.14 +.9MuscMak GRIL ... ... ... 5.09 1.31 265 2.42 +38.3MustBio MBIO ... ... ...dd 5.22 1.78 1368 3.64 -3.8MySze MYSZ ... ... ... 3.48 .68 157 1.40 -.7MyriadG MYGN ... ... 91 31.60 9.24 570 30.86 +56.1

- N -:NBT Bcp NBTB 1.08 2.9 14 38.14 26.10 86 37.11 +15.6NCS Mlt rs NCSM ... ... ... 800.00 18.25 3 36.31 +61.3nCino n NCNO ... ... ... 103.95 65.32 801 71.12 -1.8NETgear NTGR ... ... 61 46.38 15.01 316 41.74 +2.7NGM Bio NGM ... ... ... 32.05 9.25 241 27.15 -10.4NI Hldg NODK ... ... ... 18.83 10.15 4 18.64 +13.5NIC Inc EGOV .36 1.0 46 35.35 15.49 744 34.39 +33.1NICE Ltd NICE .64 .3 79 288.73 110.59 732 230.53 -18.7nLIGHT LASR ... ... ...cc 46.45 9.04 198 41.04 +25.7NMI Hldg h NMIH ... ... 10 25.62 8.06 1081 24.14 +6.6NN Inc NNBR .28 4.2 17 7.92 1.35 199 6.64 +1.1NV5 Global NVEE ... ... 35 109.40 27.00 140 105.00 +33.3sNVE Corp NVEC 4.00 5.4 15 72.53 42.85 21 74.33 +32.3NXP Semi NXPI 1.50 .8 ... 200.19 58.41 4355 187.30 +17.8tNabriva rs NBRV ... ... ... 16.20 2.25 15945 1.92 -20.7NanoD h NNDM ... ... ... 17.89 .51 19794 10.26 +12.7NanoX n NNOX ... ... ... 94.81 20.25 1731 44.82 -1.8NanoString NSTG ... ... ...dd 86.42 13.85 810 74.36 +11.2NanoVib NAOV ... ... ...dd 3.50 .54 1045 1.14 +49.2Nanobiot n NBTX ... ... ... 21.55 15.89 1 16.78 +1.7NantHlth NH ... ... ... 6.60 1.10 315 4.03 +24.8NantKwst NK ... ... ... 45.42 2.52 717 33.30 +149.8Napco h NSSC ... ... 85 33.68 13.33 74 33.29 +27.0Nasdaq NDAQ 1.96 1.4 34 145.83 71.66 696 141.87 +6.9Natera NTRA ... ... ...dd 127.19 16.87 826 123.49 +24.1Nathans s NATH 1.40 2.3 21 67.01 39.01 6 60.70 +9.9NatlBnksh NKSH 1.39e 4.1 14 44.99 23.37 9 33.75 +7.8NatlBev s FIZZ ... ... 28 98.22 17.86 727 48.99 +15.4NatCine NCMI .68 15.1 12 7.68 1.62 1092 4.50 +21.0sNatEnrSv NESR ... ... 34 13.55 4.04 265 13.63 +37.3NatEnSv wt NESRW ... ... ... .80 NatGnH pfA NGHCP 1.88 7.5 ... 26.40 10.46 25.08 -.5NatGnH pfB NGHCO 1.88 7.5 ... 25.68 7.76 25.08 -.3NatGnH 55 NGHCZ 1.91 7.6 ... 25.99 11.37 25.25 -.4NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.90 1.12 3.25 +7.3NatInstrm NATI 1.08f 2.4 43 47.40 20.42 414 45.69 +4.0NatResrch NRC .84 1.6 37 60.62 34.00 42 53.90 +26.1NSecGrp NSEC .24 2.1 6 16.95 10.14 0 11.69 +8.8NatlVis EYE ... ... ...cc 52.61 11.70 949 49.43 +9.1NatWstnLf NWLI .36 .2 7 257.13 120.55 3 211.93 +2.7NaturlAlt NAII ... ... 15 18.50 4.75 21 16.34 +54.3NatHlTrnd NHTC .80a 12.2 2 8.75 2.52 51 6.57 +31.9NatOrdr un NOACU ... ... ... 14.00 10.02 276 12.10 +11.5sNaturesSun NATR .40 2.3 ...dd 18.15 5.50 128 17.74 +18.7NatusMed NTUS ... ... 18 28.64 16.38 148 25.83 +28.9Nav43 JSM 1.50 6.4 ... 25.38 7.01 15 23.59 -6.2sNavient NAVI .64 4.9 6 12.90 4.07 1946 13.03 +32.7NaviosM NMCI ... ... 39 7.43 .53 258 7.05 +72.0NebulaAc NEBU ... ... ...cc 19.25 9.37 13.75 NebulaA un NEBUU ... ... ... 31.83 9.86 26.00 NektarTh NKTR ... ... 7 26.75 13.63 1461 23.62 +38.9Nemaura NMRD ... ... ... 16.50 3.12 199 7.22 +91.5NeoGames n NGMS ... ... ... 38.75 18.67 170 30.23 -20.4Neogen NEOG ... ... 67 89.32 48.91 144 84.05 +6.0NeoGenom NEO ... ... ...cc 61.57 20.47 706 53.17 -1.2Neoleukin NLTX ... ... ...dd 18.13 5.81 117 12.35 -12.4Neonode NEON ... ... ... 13.00 1.25 74 8.41 +24.6NeosTher NEOS ... ... ...dd 1.54 .45 1613 .88 +41.3Neovas g NVCN ... ... ... 3.88 .68 3162 1.44 +51.3Nephros NEPH ... ... ... 10.00 4.42 13 8.19 -4.5NeptWln g NEPT ... ... 4 3.60 .96 4780 1.59 +1.9Net1UEPS UEPS ... ... ... 5.88 2.70 176 5.36 +8.9NetElem NETE ... ... ... 20.08 1.47 511 11.18 -19.9NetApp NTAP 1.92 2.9 10 71.68 34.66 3143 65.23 -1.5NetEase s NTES ... ... 81 134.33 53.17 3669 110.59 +15.5NetfinAc NFIN ... ... ... 12.91 8.70 11.40 NetfinA wt NFINW ... ... ... NetfinAc un NFINU ... ... ... 16.00 9.30 12.00 Netflix NFLX ... ... ...cc 593.29 290.25 3040 550.64 +1.8NtScout NTCT ... ... ...dd 31.91 19.11 624 29.04 +5.9NetSolTch NTWK ... ... 46 5.30 2.00 68 4.62 +21.6NeuBase NBSE ... ... ... 12.89 4.52 138 9.93 +42.1NeuroBo NRBO ... ... ... 29.71 4.12 125 4.33 -17.5NeurMt h NURO ... ... ... 6.20 .81 225 3.50 +10.8Neurcrine NBIX ... ... 26 136.27 72.14 401 109.43 +14.2Neuronet STIM ... ... ...dd 22.43 1.25 280 16.54 +48.9Neurotrpe NTRP ... ... ... 1.65 .68 .94 NewAge NBEV ... ... ... 2.99 .98 2.42 NewFort NFE ... ... ... 65.90 7.01 300 49.77 -7.1NewPrAc NPA ... ... ... 25.37 9.50 2327 15.22 +12.1NewPrv un NPAUU ... ... ... 28.93 9.80 4 18.17 +18.8NYMtgTr NYMT .30f 7.1 7 4.99 .80 3416 4.25 +15.2NYMtT pfB NYMTP 1.94 8.1 ... 25.76 3.67 8 24.06 +5.7NYMtT pfC NYMTO 1.97 8.1 ... 25.38 3.54 10 24.19 +5.6NYMtg pfE NYMTM 1.97 8.2 ... 25.77 3.56 11 24.12 +9.0NYMtgT pfD NYMTN 2.00 8.3 ... 25.89 3.57 9 24.05 +5.8NwHldInA n NHIC ... ... ... 11.23 9.43 10 10.23 +2.2NewHlIn un NHICU ... ... ... 11.70 9.83 0 10.90 +4.4NewatrTc NEWA ... ... ... 5.53 1.32 28 3.60 +9.4NewbrnAc n NBAC ... ... ... 22.74 9.70 111 15.11 -12.3NewbrAc rt NBACR ... ... ... 1.91 .12 47 1.44 +3.6NewbrA un NBACU ... ... ... 29.90 9.30 1 20.31 -12.4NewellBr NWL .92 3.8 ...dd 26.89 10.44 2576 24.12 +13.6NewmrkGp NMRK .40 3.8 17 11.17 2.49 800 10.50 +44.0sNewsCpA NWSA .20 .8 ... 24.22 7.90 3775 24.36 +35.6NewsCpB NWS .20 .8 ... 24.11 7.88 349 23.73 +33.5sNewtekBsn NEWT 2.19e 9.4 ... 23.39 7.59 125 23.35 +18.6Newtek23 NEWTI 1.56 6.2 ... 25.80 12.39 25.02 -1.7Newtek24 NEWTL 1.44 5.6 ... 26.90 14.18 2 25.75 +1.9NexstarM NXST 2.80f 1.9 18 145.80 43.37 509 144.21 +32.1NextCure NXTC ... ... ...dd 45.15 7.91 210 11.48 +5.3NextDec NEXT ... ... ... 5.11 1.12 221 2.08 -.5NxGnAcA n NGAC ... ... ... 14.63 9.71 2299 11.22 +11.4NxtGenHl NXGN .70 3.6 31 23.80 5.10 299 19.28 +5.7NiSunInt NISN ... ... ...dd 24.94 5.80 57 18.34 +.7NichFncl h NICK ... ... ...dd 11.49 4.76 5 10.64 +27.0NicoletBc NCBS ... ... 24 79.24 45.33 21 76.63 +15.5Nikola NKLA ... ... ... 93.99 10.35 10293 18.12 +18.79F Inc JFU ... ... ... 9.99 .72 2679 2.05 +97.19MetersBi NMTR ... ... ... 2.26 .37 3290 1.74 +102.6MnstD wt h MSDIW ... ... ... .05 908Devics n MASS ... ... ... 79.60 50.35 181 57.47 +.9NiuTech NIU ... ... ... 53.38 6.08 1129 40.31 +43.7Nkarta n NKTX ... ... ... 79.16 22.46 223 49.15 -20.0NobleMid NBLX 2.19e 14.8 4 16.41 1.81 1023 14.83 +42.3










NoblRck un NRACU ... ... ... 10.59 10.07 68 10.16 -1.9sNoodles NDLS ... ... ...dd 10.00 3.14 494 10.25 +29.7Nordson NDSN 1.56f .8 17 216.87 96.46 265 193.78 -3.6NorSys NSYS ... ... ...cc 10.14 2.52 9 7.53 +5.0NoMtMg un NMMCU ... ... ... 12.22 9.98 10.84 +.9NoWestCp NWE 2.48f 4.1 16 80.52 45.06 347 59.78 +2.5sNthnTech NTIC .26 1.5 27 16.98 4.70 22 17.20 +62.9NorTrst NTRS 2.80 2.8 17 101.88 60.67 782 98.85 +6.1NorTs pfE NTRSO 1.91 7.3 ... 28.07 17.10 20 26.25 -5.5NorthfldBc NFBK .44 3.1 18 14.78 8.72 103 14.00 +13.5sNthrim NRIM 1.40f 3.5 9 38.74 17.32 69 39.71 +17.0NwstBcsh NWBI .76 5.3 23 14.88 8.52 548 14.32 +12.4NwstPipe NWPX ... ... ...dd 38.08 18.52 68 36.07 +27.5NortonLife NLOK .50 2.5 ... 24.40 15.12 8024 19.66 -5.4NorwdFn NWFL 1.00 3.8 17 31.21 21.20 5 26.25 +.3NovaLfs NVFY ... ... 20 4.07 .66 41 2.96 +24.4sNovaMeas NVMI ... ... 57 88.50 25.70 404 89.58 +26.9Novan NOVN ... ... ... 2.59 .24 6298 1.62 +99.3Novanta NOVT ... ... ... 146.16 66.44 102 136.19 +15.2Novavx NVAX ... ... ... 331.68 6.77 2325 240.29 +115.5NovoInSci n NVOS ... ... ... 14.98 3.78 657 4.91 +23.1NovoCure NVCR ... ... ...dd 194.75 53.40 910 152.43 -11.9NuCana NCNA ... ... ...dd 10.59 4.04 184 5.38 +19.8NuVasive NUVA ... ... 62 67.70 28.55 1188 61.52 +9.2NuanceCm NUAN ... ... ... 51.62 13.51 2653 45.96 +4.2Nutanix NTNX ... ... ... 35.58 11.31 2226 30.71 -3.6Nuvectra NVTR ... ... ... .13 NvNq100Dy QQQX 1.56m 5.8 ...q 27.35 15.24 90 27.10 +4.2NuZee n NUZE ... ... ... 51.57 5.76 88 6.40 -39.6Nvidia NVDA .64 .1 90 614.90 180.68 8796 553.67 +6.0Nxt-ID h NXTD ... ... ... 3.44 .21 8705 1.81 +13.1NymoxPh NYMX ... ... ...dd 4.79 1.66 85 2.62 +5.6

- O -:O2Micro OIIM ... ... 38 11.25 .98 340 8.00 -12.9ODP Cp rs ODP ... ... 12 48.24 13.60 370 41.18 +40.5OFS Cap OFS .68 8.6 6 10.69 3.39 50 7.92 +10.8OFS C25 OFSSL 1.59 6.3 ... 25.98 8.05 10 25.19 +3.2OFS 25 OFSSZ 1.63 6.5 ... 25.57 11.37 9 25.22 +4.0OFS 26 OFSSI 1.49 5.8 ... 25.50 10.10 25.50 +8.5OFS Cred OCCI 2.08f 14.1 ... 16.38 4.90 21 14.78 +18.5OFS Cr pfA OCCIP 1.72 6.8 ... 26.04 14.38 2 25.15 +.2OP Bancp OPBK .28 3.0 11 9.85 5.54 97 9.27 +20.4OReillyAu ORLY ... ... 30 496.61 251.52 637 451.23 -.3OSI Sys OSIS ... ... 47 98.26 49.96 91 95.00 +1.9OakVlyBcp OVLY .28e 1.6 11 19.25 10.72 11 17.13 +3.1OaktrSpL OCSL .44f 7.1 10 6.27 2.33 399 6.19 +11.1OaktStInco OCSI .62 7.4 38 8.49 4.28 38 8.36 +7.9sOasisMid OMP 2.16 10.8 44 19.25 2.80 434 19.97 +70.2OasisPet n OAS .38p ... ... 60.01 31.46 231 58.00 +56.5Obalon OBLN ... ... ... 10.77 .62 177 3.62 +141.3ObsEva OBSV ... ... ... 6.30 1.63 1995 3.85 +85.1OceanBio OBCI .08a .7 ... 22.55 3.10 51 11.33 -15.2OceanP OPTT ... ... ...dd 7.30 .33 2964 3.88 +44.1OceanFst OCFC .68 3.0 14 22.93 11.60 484 22.60 +21.3OceanFt pf OCFCP ... ... ... 27.85 24.50 1 27.35 -.6OconeeFed OFED .40 1.5 ... 28.00 15.25 32 25.99 +2.7Ocugen OCGN ... ... ... 18.77 .17 37278 10.02 +447.5OcularTher OCUL ... ... ...dd 24.30 3.78 722 19.46 -6.0Ocuphire OCUP ... ... ... 13.81 1.26 95 10.53 +62.2OdonateT ODT ... ... ...dd 46.50 12.56 367 19.35 +.8OdysMar h OMEX ... ... ...dd 8.69 2.10 14 7.32 +3.1OffPrpInc OPI 2.20 8.4 ... 32.48 16.50 148 26.04 +14.6OhioValB OVBC .84 3.4 16 31.75 19.20 8 24.60 +4.2Okta OKTA ... ... ...dd 294.00 88.66 1160 269.81 +6.1sOldDomFrt ODFL .60 .3 39 220.64 119.01 973 220.72 +13.1OldLnBc OLBK .48 1.7 13 28.83 OldNBcp ONB .56 3.0 23 19.20 11.19 658 18.57 +12.1OldPoint OPOF .48 2.2 21 28.13 10.86 3 21.38 +12.8OldSecBc OSBC .04 .3 13 12.75 5.96 77 12.18 +20.6Ollies OLLI ... ... 37 123.52 28.83 1306 86.72 +6.1OlympStl ZEUS .08 .4 13 23.05 7.74 62 19.44 +45.8OmegaFlex OFLX 1.12 .7 59 193.60 50.38 23 171.51 +17.5Omeros OMER ... ... ...dd 25.46 8.50 1017 19.41 +35.9Omnicell OMCL ... ... ...cc 137.99 54.24 198 129.40 +7.8sOnSmcnd ON ... ... 86 42.33 8.17 8238 42.27 +29.1OncolBio ONCY ... ... ...dd 4.70 .94 686 3.36 +41.2Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 1.93 .19 31276 1.29 +176.8Onocrus n ONCR ... ... ... 37.86 14.60 104 15.85 -51.0OncoSec ONCS ... ... ... 8.16 1.04 322 5.71 -11.5OncTher ONCT ... ... ... 8.65 1.49 585 6.99 +42.7OndasHld n ONDS ... ... ... 16.00 5.70 251 12.95 +38.8180 Life ATNF ... ... ... 11.50 1.90 582 4.70 +72.2180 Life wt ATNFW ... ... ... .23 t1EqPOpWt un OPEWU ... ... ... 10.68 10.19 73 10.15 -2.5OneGpHosp STKS ... ... ...dd 6.75 .73 97 5.33 +44.1180DegCp rs TURN ... ... ... 8.07 3.12 49 7.42 +11.41LifeTh ONEM ... ... ... 59.82 15.00 938 48.80 +11.8sOneStopS OSS ... ... ...dd 9.27 .59 2228 8.87 +121.81800Flowrs FLWS ... ... 24 39.61 11.15 607 28.53 +9.7OneSpaWld n OSW .16 1.4 ... 12.93 2.45 435 11.40 +12.4OneSpan OSPN ... ... ...cc 33.33 10.88 337 25.23 +22.0OneWatr ONEW ... ... 1 38.71 3.41 66 36.89 +26.8Ontrak OTRK ... ... ... 99.89 8.55 10399 31.62 -48.8OpenLnd n LPRO ... ... ... 43.00 12.70 982 40.97 +17.2OpenText OTEX .70 1.5 ...cc 49.99 29.12 367 45.78 +.7OpendrTc n OPEN ... ... ... 39.24 21.41 6649 30.22 +33.0OperaLtd OPRA ... ... 53 13.93 4.60 345 12.20 +33.6OpGen h OPGN ... ... ... 5.76 1.52 5227 2.19 +7.4OpiantPh OPNT ... ... ... 14.98 6.79 15 13.12 +63.4OpkoHlth OPK ... ... ...dd 6.47 1.12 6348 4.70 +19.0OportunF OPRT ... ... ... 23.10 5.26 76 17.40 -10.2OptheaLtd n OPT ... ... ... 14.00 9.05 10 9.56 -14.8OptiNose OPTN ... ... ...dd 10.00 3.14 605 4.01 -3.1Optibase OBAS ... ... ...cc 12.75 9.53 1 11.10 -6.5OptCable OCC .08 2.1 ...dd 4.62 2.05 16 3.77 +40.6OptimBk h OPHC ... ... ... 5.40 1.68 608 4.03 +19.6OptCare OPCH ... ... ...dd 20.88 5.74 605 19.77 +26.4OramedPh ORMP ... ... 22 11.71 2.40 251 9.04 +113.2OraSure OSUR ... ... 15 19.75 5.23 1736 11.06 +4.5Orbcomm ORBC ... ... ...dd 9.25 1.24 947 8.00 +7.8OrbEnGp CUI ... ... ...dd 11.20 .45 2352 6.88 +214.2OrchTher ORTX ... ... ...dd 13.00 3.76 915 7.40 +71.3OrganigH OGI ... ... ... 6.45 1.01 9896 3.15 +136.8sOrganognH ORGO ... ... ...dd 16.50 2.47 1155 16.41 +117.9Orgenesis ORGS ... ... ... 8.20 2.76 104 7.05 +56.7OricPhr n ORIC ... ... ... 40.81 18.60 192 35.67 +5.4OrientalCul n OCG ... ... ... 25.85 3.76 1297 4.07 -16.9OrignA h SEED ... ... ... 28.28 2.76 107 23.38 +53.9sOrigBcp OBNK .40f 1.1 68 35.41 15.98 45 35.43 +27.6OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 11.98 2.70 271 8.99 -8.9Orphazym n ORPH ... ... ... 13.98 8.89 3 12.37 +15.3sOrrstownF ORRF .72f 3.6 18 20.00 11.40 48 20.17 +21.9OrthoCl n OCDX ... ... ... 18.65 15.14 2197 17.59 +9.3OrthoPed KIDS ... ... ... 57.42 32.21 186 55.80 +35.3OrthoMed OFIX ... ... 62 48.50 22.11 85 46.67 +8.6Osmotica OSMT ... ... ... 9.67 2.81 198 3.81 -7.5OssenInn OSN ... ... ... 5.72 1.50 57 4.80 +1.7Otelco OTEL ... ... 5 12.50 2.93 1 11.58 +.3Otonomy OTIC ... ... ...dd 6.98 1.53 1230 2.88 -55.5OTR Ac A n OTRA ... ... ... 10.50 9.86 0 10.25 -.5OTR Acq un OTRAU ... ... ... 11.22 9.91 10.27 -2.1OtterTail OTTR 1.56f 3.8 19 51.99 30.96 118 41.29 -3.1OutlookT wt OTLKW ... ... ... .03 OutlookT OTLK ... ... ... 4.26 .50 1209 2.15 +65.4OutsetMd n OM ... ... ... 66.96 42.50 177 51.06 -10.2Overstk OSTK ... ... ...dd 128.50 2.53 2494 73.03 +52.2Ovid Th OVID ... ... ...dd 9.40 1.80 648 3.03 +31.2Oxbridge OXBR .48 15.3 24 9.62 .74 806 3.13 +67.4Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 23.11 8.37 174 21.96 +25.7OxfordLn OXLC .81m 12.6 ... 8.40 1.86 631 6.45 +19.2Oxford 23pf OXLCO 1.88 7.4 ... 25.47 14.50 1 25.40 +.6OxfrLn24 pf OXLCM 1.69 6.8 ... 25.60 11.64 26 24.89 +3.2Oxford 27pf OXLCP 1.56 6.5 ... 24.97 11.01 6 23.95 +4.1OxfSqCap OXSQ .42m 10.4 3 5.32 2.04 449 4.02 +31.8OxfrSq26 OXSQZ 1.56 6.2 ... 27.16 13.55 1 25.35 +.8OxfSqC24 OXSQL 1.63 6.9 ... 23.66 OystrEnt un OSTRU ... ... ... 10.40 10.00 18 10.06 -1.1OysterPt OYST ... ... ... 39.21 17.24 78 20.25 +7.6OzonHldg n OZON ... ... ... 68.77 38.09 1051 63.15 +52.5

P-Q:P&F Inds PFIN .20 3.0 ... 8.26 3.75 3 6.77 +11.9PAE Inc PAE ... ... ... 11.58 3.10 770 8.20 -10.7PAM PTSI ... ... 17 64.45 22.00 7 60.87 +24.2PC Cnnctn CNXN .32e ... 11 55.21 30.10 73 46.91 -.8PCB Bcp PCB .40 2.7 14 15.50 7.31 91 14.85 +46.9PCSB Fn PCSB .16 1.0 43 18.82 11.01 14 16.49 +3.5PCTEL PCTI .22 2.9 ... 11.05 3.95 130 7.71 +17.4PDC Engy PDCE ... ... 73 39.08 4.51 1517 36.54 +78.0PDF Sol PDFS ... ... ...dd 26.42 8.61 133 18.57 -14.0PDL Bio PDLI .32b 8.1 ...dd 3.78 2.09 2.47 PDL Cmt PDLB ... ... ... 14.39 7.31 9 10.46 -.5PDS Bio PDSB ... ... ...dd 7.30 .62 208 4.30 +100.9PICO Hld s PICO 5.00e ... ...dd 10.19 6.41 27 9.30 -.5sPLX Phr h PLXP ... ... ... 10.00 1.80 3515 8.75 +58.5PMV Ph n PMVP ... ... ... 63.22 31.05 146 34.95 -43.2PPD Inc PPD ... ... ... 38.76 10.61 1943 35.52 +3.8PRA Grp PRAA ... ... 29 47.35 19.40 230 36.69 -7.5PRA Hlth PRAH ... ... 66 155.00 58.67 1376 144.33 +15.1PRGX Glbl PRGX ... ... ...dd 7.89 1.77 132 7.69 +.8PTC Inc PTC ... ... ...cc 147.67 43.90 656 142.21 +18.9PTC Thera PTCT ... ... ...dd 70.82 30.79 635 58.16 -4.7PacWstBc PACW 1.00 2.6 10 39.47 13.84 956 37.78 +48.7Paccar PCAR 1.28a 1.4 14 103.19 49.11 2028 93.72 +8.6PacBiosci PACB ... ... ...dd 53.69 2.20 6062 35.22 +35.8PacMerc PMBC ... ... 22 7.63 2.95 130 7.55 +46.9PacPreBc PPBI 1.20f 2.9 89 41.97 13.93 693 41.75 +33.3PaciraBio PCRX ... ... ... 80.00 27.46 441 72.56 +21.3Palomar PLMR ... ... ...dd 121.87 39.21 224 87.32 -1.7PanASlv PAAS .20 .6 ...cc 40.11 10.61 3188 32.02 -7.2Panbela n PBLA ... ... ... 3.72 2.37 3.45 sPandTher n PAND ... ... ... 60.71 10.28 423 61.19 +312.1PangaeaL PANL .14 4.6 1 3.90 1.60 47 3.04 +9.7PapaJohns PZZA .90 1.0 ...cc 110.33 28.55 925 93.79 +10.5ParatekPh PRTK ... ... ...dd 8.75 2.50 549 7.16 +14.4ParkCity PCYG ... ... 35 7.91 3.33 127 6.32 +31.9sParkOh PKOH .50 1.4 10 34.60 10.78 27 35.51 +14.9ParkeBcp PKBK .64b 3.5 10 19.96 9.05 34 18.51 +18.7PrtnrCm PTNR ... ... 19 6.46 2.90 3 5.24 -2.1PartnerBc PTRS .03e ... ... 7.60 4.97 9 7.12 +9.5PassagBi PASG ... ... ... 38.23 8.09 277 19.52 -23.7PathfdBcp PBHC .24 1.6 13 14.85 9.08 1 14.55 +26.7Patria A n PAX ... ... ... 23.28 17.23 462 20.90 +5.0PatrkInd PATK 1.12f 1.4 27 85.03 16.70 92 82.81 +21.2PatrNBc PNBK .04 .4 77 13.52 3.83 3 10.80 +8.7PatriotTr PATI ... ... 10 10.97 6.04 13 10.37 +18.1Patterson PDCO 1.04 3.2 25 36.88 12.93 1319 32.38 +9.3sPattUTI PTEN .08 1.0 ... 7.83 1.61 2972 7.91 +50.4Pavmed PAVM ... ... ...dd 5.63 1.30 3256 4.12 +94.3Pavmed wt PAVMW ... ... ... .42 PayaHl A n PAYA ... ... ... 15.00 10.38 8100 12.58 -7.4Paychex PAYX 2.48 2.7 36 99.95 47.87 1571 92.75 -.5Paylocity PCTY ... ... ...cc 218.34 66.98 294 194.91 -5.3PayPal PYPL ... ... ...cc 309.14 82.07 10525 273.63 +16.8Paysign PAYS ... ... 96 10.98 3.63 288 4.81 +3.7PeapkGl PGC .20 .7 21 29.15 11.15 81 28.56 +25.5Pegasyst PEGA .12 .1 ...cc 148.80 38.01 173 136.08 +2.1

PelotnIntr PTON ... ... ... 171.09 17.70 5931 123.81 -18.4PnnNtGm PENN ... ... ...cc 129.00 3.75 5529 126.26 +46.2PennVa PVAC ... ... ... 19.09 .99 319 14.74 +45.2PennantG PNTG ... ... ... 69.56 9.40 79 52.38 -9.8PennantPk PNNT .60 10.7 10 6.10 1.76 843 5.62 +21.9Pennant24 PNNTG ... ... ... 26.03 9.44 1 25.44 +1.1sPenPkFR PFLT 1.14 9.4 14 12.10 3.34 328 12.10 +14.9PennsWd PWOD 1.28 5.2 12 31.23 18.72 12 24.45 -6.0PeopUtdF PBCT .72 3.9 14 19.40 9.37 4891 18.23 +41.0PeopUtd pf PBCTP 1.41 5.2 ... 31.90 14.00 12 27.17 -3.0PeBcOH PEBO 1.40f 4.4 22 33.21 17.91 50 31.89 +17.7PeopBNC PEBK .60 2.5 12 28.49 13.30 5 23.97 +4.1PeopFSvc PFIS 1.48f 3.4 11 46.95 29.01 15 43.11 +17.3PepsiCo PEP 4.09 3.1 14 148.77 101.42 5287 130.62 -11.9Percptr PRCP .15 2.2 18 7.29 2.34 6.98 Perdoceo PRDO .30f 2.3 10 17.77 7.11 517 13.31 +5.4Perficient PRFT ... ... 72 63.56 18.88 286 58.15 +22.0PerfrShip PSHG ... ... ...dd 8.11 .37 23 6.07 +32.8Performnt h PFMT ... ... ... 2.17 .54 675 1.50 +70.3PerionNwk PERI ... ... 60 26.07 3.43 891 21.59 +69.6PermaFix PESI ... ... ... 7.40 3.82 9 6.93 +16.1PermaPip PPIH ... ... ...dd 8.97 4.51 24 7.23 +18.7tPerpetua n PPTA ... ... ... 9.45 6.26 62 6.40 -21.0PetIQ PETQ ... ... ... 39.29 15.83 295 35.66 -7.3PetcoHl A n WOOF ... ... ... 31.08 19.81 1555 20.99 -28.6PetMed PETS 1.12 3.3 12 57.00 21.20 623 34.28 +6.9PetraAcq n PAIC ... ... ... 10.80 9.75 101 10.22 +1.7PetraAcq un PAICU ... ... ... 12.74 9.90 11.10 +2.8PetrosPh n PTPI ... ... ... 5.96 1.80 22 3.41 -22.5PFSweb PFSW ... ... ...dd 9.89 1.50 37 7.36 +9.4Pharming n PHAR ... ... ... 21.99 12.68 9 13.66 -10.1Pharvaris n PHVS ... ... ... 42.86 23.06 109 39.23 +35.3PhaseBio PHAS ... ... ...dd 6.85 2.60 157 3.85 +14.6Phathom PHAT ... ... ... 64.54 22.06 65 46.15 +38.9Phenix s PFX ... ... ... 44.00 7.00 7 31.25 +125.1PhibroAH PAHC .48 2.1 15 28.51 16.27 212 22.78 +17.3Phio P wt PHIOW ... ... ... .83 Phio Ph PHIO ... ... ... 6.48 1.60 2919 3.08 +14.5PhotrIn PLAB ... ... 1 13.65 8.31 453 12.17 +9.1sPiedmLithn PLL ... ... ... 72.33 4.00 1445 73.73 +177.7PierisPhm PIRS ... ... ... 3.64 1.60 319 2.76 +10.4sPilgrimsP PPC ... ... 10 23.29 14.06 712 23.32 +18.9Pinduoduo PDD ... ... ... 212.60 30.20 5658 186.15 +4.8PingtanM PME .04 2.6 10 2.50 .57 323 1.53 -17.7PinnaclFn PNFP .72f .9 17 86.00 27.80 546 82.46 +28.0PintecT lfn PT ... ... ... 2.99 .75 445 1.50 +53.1PioneerPw PPSI 1.37a ... 21 11.50 .90 417 6.39 +65.1Pixelwrks PXLW ... ... ...dd 4.84 1.85 422 3.69 +30.9PlainsAAP PAA .72m 8.0 ... 17.79 3.00 10161 9.04 +9.7PlainsGP PAGP 1.44 ... ... 18.06 3.04 2662 9.16 +8.4PlayaHot PLYA ... ... ...dd 7.49 1.30 1225 7.17 +20.5Playtika n PLTK ... ... ... 36.06 28.51 1130 30.64 -3.1sPlexus PLXS ... ... 19 86.87 35.16 154 87.63 +12.0PliantTh n PLRX ... ... ... 43.92 19.43 351 35.47 +56.1PlugPowr h PLUG ... ... ...dd 75.49 2.53 27386 52.46 +54.7PlumasBc PLBC .56f 2.2 9 26.40 15.00 5 25.70 +9.4Plurlsght PS ... ... ... 22.69 6.59 1366 20.52 -2.1Pluristm PSTI ... ... ... 13.29 2.82 352 6.21 -12.2PlusTher PSTV ... ... ... 5.42 .93 778 2.61 +29.2PointsInt g PCOM ... ... 35 16.70 6.89 24 15.91 +10.9PolarPwr POLA ... ... ... 30.82 .95 815 14.13 +195.9Polarity PTE ... ... ...dd 2.38 .55 2677 1.33 +95.6Pool Corp POOL 2.32f .7 59 401.29 160.35 604 334.20 -10.3Popular BPOP 1.60f 2.3 19 70.68 23.69 535 69.08 +22.7Popular pf BPOPN 1.68 6.5 ... 27.77 20.28 5 25.64 +1.0PopCpII pf BPOPM 1.53 6.0 ... 27.00 19.06 1 25.42 +1.0PopHlInv un PHICU ... ... ... 11.84 10.05 69 10.74 +2.8PorchGr PRCH ... ... ... 24.41 9.15 1942 19.24 +34.8PorchGr wt PRCHW ... ... ... PropTch un PTACU ... ... ... 16.94 7.88 16.94 PortRidge PTMN .24 11.8 ... 2.25 .75 263 2.04 +6.8KCAP 22 KCAPL 1.53 6.6 ... 23.20 PoseidaT n PSTX ... ... ... 17.62 7.63 365 11.29 +2.9PoshmrkA n POSH ... ... ... 104.98 55.50 314 63.21 -37.7PositvP lf PPHI ... ... ... 11.44 10.15 10.80 Potbelly PBPB ... ... ...dd 5.95 1.50 117 5.28 +20.0PotltchDel PCH 1.64f 3.1 46 54.57 22.40 432 52.87 +5.7PowellInds POWL 1.04 3.3 ...dd 34.20 15.62 58 31.93 +8.3PwrInteg POWI .52 .6 43 127.39 50.34 335 91.35 +11.6PowrFleet PWFL ... ... ...dd 9.33 2.55 245 8.49 +14.3Praxix n PRAX ... ... ... 60.95 23.90 67 41.51 -24.6Precigen PGEN ... ... ...dd 11.10 1.26 1195 8.20 -19.6Precipio PRPO ... ... ... 8.00 .55 217 2.61 +26.1PrecBio DTIL ... ... ...dd 16.60 4.46 1067 12.87 +54.3PrecOnco POAI ... ... ...dd 4.42 .63 2379 1.60 +118.6PfdBkLA PFBC 1.20 2.0 13 60.74 20.04 50 59.55 +18.0sPrefrmdLn PLPC .80 1.0 26 79.00 36.16 20 77.74 +13.6PreludeTh n PRLD ... ... ... 95.38 23.69 90 67.69 -5.4PremFinB PFBI .60 3.8 10 17.38 8.21 23 15.89 +19.6PremFinl PFC .96f 3.0 14 32.75 10.98 137 31.55 +37.2Premier PINC .19p ... 14 37.79 27.11 771 33.29 -5.2PresPty n SQFT ... ... ... 5.00 4.15 4.50 sPriceTR TROW 4.32f 2.6 30 169.00 82.51 1141 168.22 +11.1PrSmrt PSMT .70 .7 39 104.90 41.15 110 97.66 +7.2PrmEgy PNRG ... ... ...dd 141.80 34.33 1 48.00 +11.2Primoris PRIM .24 .7 22 36.26 9.42 341 35.37 +28.1PrinFncl PFG 2.24 3.8 13 61.57 23.31 1554 58.21 +17.3sPriorityTc PRTH ... ... ...dd 9.30 1.33 52 9.08 +29.0ProDex PDEX ... ... 19 42.60 12.83 24 25.53 -17.6ProPhaseL PRPH .25e ... ...dd 16.04 1.20 72 7.88 -14.2ProQRTher PRQR ... ... ...dd 8.69 3.40 554 4.75 +13.1sProcPhar n PCSA ... ... ... 12.75 3.96 123 13.14 +99.2ProDvrs h IPDN ... ... ... 5.56 .76 978 3.15 +21.6ProfHold PFHD ... ... ... 19.60 9.63 57 16.17 +4.8ProAlph PAAC ... ... ... 11.77 5.55 7.61 ProAlph rt PAACR ... ... ... .59 .10 .29 ProAlph un PAACU ... ... ... 13.89 4.94 9.99 ProfirEn h PFIE ... ... 1 1.55 .63 152 1.14 +33.6ProfMed PROF ... ... ... 28.97 6.53 54 22.88 +11.3Progenity n PROG ... ... ... 15.92 3.08 313 5.49 +3.4ProgrsSoft PRGS .66 1.5 32 49.23 28.09 284 43.61 -3.5Progyny PGNY ... ... ... 53.48 15.59 1047 43.64 +2.9Proofpoint PFPT ... ... ... 140.91 83.81 863 124.29 -8.9PrpTcII A n PTIC ... ... ... 10.70 10.10 51 10.25 -1.8PrpTcInII un PTICU ... ... ... 11.14 10.15 21 10.71 +.8PropSol un PSACU ... ... ... 25.00 9.73 15 18.52 +67.9ProspctCap PSEC .72 9.8 6 8.03 3.68 1958 7.33 +35.5ProtagTh PTGX ... ... ...dd 27.24 5.30 518 26.75 +32.7Protara TARA ... ... ...dd 67.08 15.86 40 17.49 -27.8ProtctInsA PTVCA .40 1.7 52 23.10 10.95 4 23.00 +52.7sPrtctInsB PTVCB .40 1.7 52 23.03 10.23 65 23.04 +68.1Prothena PRTA ... ... ...dd 27.20 7.10 344 21.49 +78.9Provent PRVB ... ... ...dd 20.05 4.72 980 12.87 -24.0ProvidSv PRSC ... ... ...dd 156.30 40.40 155.58 +12.2ProvidBc PVBC .12 1.0 ... 11.48 -.3ProvFnH PROV .56 3.5 35 20.53 11.40 12 16.13 +2.7PrudntlBcp PBIP .28a 2.0 71 18.36 9.53 20 14.26 +3.0PsychmCp PMD .72 9.9 7 8.70 3.58 36 7.30 +43.4sPubMatic n PUBM ... ... ... 74.65 22.42 1282 69.92 +150.1PuhuiWl PHCF ... ... ... 9.10 1.80 72 4.75 +101.2Pulmatr PULM ... ... ... 3.04 .90 3020 1.68 +41.2Pulmonx n LUNG ... ... ... 69.48 37.91 149 60.17 -12.8PulseBiosc PLSE ... ... ...dd 45.82 5.11 75 29.45 +23.4PumaBiotc PBYI ... ... ...dd 14.14 5.50 267 10.21 -.5PureAcq PACQ ... ... ... 11.77 8.51 10.10 PureAcq un PACQU ... ... ... 12.05 10.31 10.70 PureCycle PCYO ... ... ... 12.78 7.18 54 11.95 +6.4PureTch n PRTC ... ... ... 63.95 33.00 54.74 +1.4PurplInv PRPL ... ... ...dd 41.08 4.42 1142 39.00 +18.4Puyi Inc PUYI ... ... ... 9.02 4.90 1 6.15 -.3PyxisTnkr PXS ... ... ... 4.60 .62 764 1.42 +71.1PyxsTk pf A PXSAP ... ... ... 23.95 13.45 22.00 +54.9QAD Inc B QADB .24 .5 ...dd 53.00 20.53 1 46.10 -3.9QAD A QADA .29 .4 ...dd 75.37 28.21 95 66.29 +4.9QCR Hld QCRH .24 .6 15 44.00 22.39 44 43.61 +10.2QIWI plc QIWI .56m 5.1 11 20.84 8.62 278 11.00 +6.8QK InfGp QK ... ... ... 12.60 2.26 67 2.63 -2.2QellAcq A n QELL ... ... ... 15.53 10.55 687 11.83 -3.7QellAcq un QELLU ... ... ... 16.90 9.95 4 12.75 -3.8QilianIn A n QLI ... ... ... 22.00 5.40 115 5.54 -44.6Qorvo QRVO ... ... ...cc 191.83 67.54 1413 182.31 +9.6Qualcom QCOM 2.60 1.9 ...dd 167.94 58.00 9417 139.49 -8.4QualigTh rs QLGN ... ... ... 21.50 2.87 1281 3.43 +14.0Qualys QLYS ... ... 64 148.84 63.37 450 99.75 -18.2Quanterx QTRX ... ... ...dd 92.57 10.90 348 82.66 +77.8Quantum OMCO ... ... ... 9.15 1.26 328 8.69 +42.0QueenGm un GMBTU ... ... ... 11.59 10.50 1312 10.54 -1.5QuestRes QRHC ... ... ...dd 3.60 1.10 23 3.01 +30.3Quhuo n QH ... ... ... 22.99 6.52 73 7.00 -7.2QuickLg QUIK ... ... ...dd 12.49 2.12 1143 8.83 +133.0Quidel QDEL ... ... 95 306.72 73.01 812 166.84 -7.1QuinStreet QNST ... ... ...cc 25.99 5.76 326 24.49 +14.2Qumu Cp QUMU ... ... ...dd 10.50 1.25 46 9.21 +15.3Quotinet QTNT ... ... ... 10.38 2.40 700 4.65 -10.7QuratRet A QRTEA ... ... 11 13.76 2.26 5802 11.74 +7.0QuratRet B QRTEB ... ... 12 24.78 2.97 7 11.83 +8.9Qutoutiao QTT ... ... ... 5.64 1.53 5410 3.84 +141.5

- R -:R1 RCM RCM ... ... ... 31.28 7.12 985 28.28 +17.7RaptTher RAPT ... ... ... 41.86 10.52 88 18.73 -5.2RBB Bcp RBB .48f 2.4 10 20.23 10.61 30 19.71 +28.2sRBC Bear ROLL ... ... 48 204.04 77.63 85 202.69 +13.2sRCI Hosp RICK .14e .2 ... 67.55 6.52 98 69.33 +75.8RCM RCMT 1.00e ... 25 12.49 1.02 177 4.04 +95.2RF Inds RFIL .08 1.4 5 6.50 3.31 41 5.91 +20.4RGC Res RGCO .74f 3.2 17 31.98 22.08 7 23.10 -2.9RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 3.8 24 42.06 21.79 116 40.38 +4.6RMR RE RIF 1.32 10.9 ...q 13.64 6.77 20 12.16 +15.2RackspT n RXT ... ... ... 25.76 15.25 1407 20.69 +8.6RadNet RDNT ... ... ...cc 22.32 5.81 161 19.41 -.8RadaElc RADA ... ... ...dd 14.80 2.05 347 12.89 +32.2Radcom RDCM ... ... ...cc 12.65 5.23 31 9.82 -10.3Radius A n RADI ... ... ... 14.77 6.57 62 12.76 -.7RadiusHlth RDUS ... ... ...dd 23.84 10.15 428 18.96 +6.2Radware RDWR ... ... 88 31.96 16.02 190 26.46 -4.6RamacoRs METC ... ... ... 5.35 1.75 114 4.75 +64.9Rambus RMBS ... ... ... 22.30 9.01 667 21.57 +23.5RandCap rs RAND ... ... 38 22.00 2.29 4 17.05 -3.1RandBcp RNDB ... ... 96 24.70 7.92 17 20.21 -8.4Rapid7 RPD ... ... ... 94.60 31.34 931 81.31 -9.8RattlrMd un RTLR 1.16 10.3 ... 12.59 2.90 552 11.25 +18.7RaveRest h RAVE ... ... ... 2.36 .38 324 1.26 +38.5RavenInds RAVN .52 1.2 1 42.86 16.01 219 42.06 +27.1ReadIntlA RDI ... ... 6 8.48 2.22 32 7.36 +46.6ReadgIntB RDIB ... ... 17 31.80 14.75 0 22.00 +1.1RealNetwk RNWK ... ... ...dd 5.76 .32 952 4.18 +167.9RealPage RP ... ... ...cc 89.20 36.91 1023 87.12 -.1ReataPh RETA ... ... ...dd 209.91 88.17 389 126.63 +2.4RchrgAc A n RCHG ... ... ... 10.69 9.72 44 10.15 -.4RechrAc un RCHGU ... ... ... 11.50 9.86 1 10.87 +1.6ReconT RCON ... ... ...dd 5.55 .75 586 2.27 +54.4RecroPhm REPH ... ... ... 15.13 1.49 1409 3.98 +39.6sRedRivB RRBI .24 .4 69 53.26 29.90 6 53.65 +8.3sRedRobin RRGB ... ... ...dd 31.69 4.04 282 30.67 +59.5sRedRkRs RRR .40 1.3 ... 30.73 2.76 697 31.47 +25.7RedViolt RDVT ... ... ...dd 28.89 13.49 17 23.85 -8.7Redfin RDFN ... ... ... 98.45 9.63 1742 80.27 +17.0RedhillBio RDHL ... ... ... 11.52 3.26 539 9.23 +14.2RgcyCtrs REG 2.38 4.3 20 62.34 31.80 1305 55.29 +21.3Regenrn REGN ... ... 15 664.64 418.01 856 463.05 -4.2RegnxBio RGNX ... ... 24 50.26 20.03 386 42.51 -6.3

RegulsTh RGLS ... ... ... 1.97 .42 1499 1.35 RekorSys REKR ... ... ... 20.67 2.35 983 17.24 +113.6RelayTh n RLAY ... ... ... 64.37 32.56 527 40.19 -3.3sReliantBcp RBNC .48f 2.0 24 23.00 9.45 58 23.78 +27.7Reliv In RELV ... ... ...dd 5.27 2.60 3.60 RemrkHl h MARK ... ... ...dd 4.72 .25 4993 3.03 +59.5RemarkH pf MARKP ... ... ... RenlytxAI n RNLX ... ... ... Renasant RNST .88 2.2 25 41.75 18.22 183 40.30 +19.7RenewEn REGI ... ... ...dd 117.00 16.05 1151 86.67 +22.4sRentACt RCII 1.24f 2.1 ...cc 58.52 11.69 965 59.57 +55.6RepareTh n RPTX ... ... ... 46.44 21.45 89 33.62 -2.0RepayHld RPAY ... ... ...dd 28.42 10.69 851 22.63 -17.0Replgn RGEN ... ... ...cc 228.84 78.41 339 221.73 +15.7Replimun REPL ... ... ... 54.85 8.58 176 35.42 -7.2ReproMd KRMD ... ... ... 12.84 3.60 213 3.94 -34.6RepBncp RBCAA 1.23f 2.9 17 43.98 27.05 50 43.19 +19.7RepFBcp FRBK ... ... 52 3.80 1.80 234 3.62 +27.0rsTORbi rs TORC ... ... ... 21.70 6.02 15.96 RschFrnt REFR ... ... ...dd 5.70 1.66 253 4.03 +43.4ReschSol n RSSS ... ... ... 3.10 2.00 128 2.08 -10.7Resonant RESN ... ... ... 8.33 .95 1203 5.47 +106.4ResConn RGP .56 4.2 16 13.37 8.66 143 13.27 +5.6RetailOpp ROIC .80 5.0 42 16.54 5.84 1178 16.09 +20.2RetoEco RETO ... ... 20 3.66 .30 928 1.77 +166.2Retrophin RTRX ... ... ...dd 24.96 8.98 24.25 RevanceTh RVNC ... ... ...dd 34.62 11.78 205 26.80 -5.4RevivaPh RVPH ... ... ... 15.10 7.31 52 8.87 +1.4RevivaPh wt RVPHW ... ... ... TenzAcq un TZACU ... ... ... 23.70 10.20 11.50 RvolAcAq un RAACU ... ... ... 14.42 10.27 258 12.34 +18.5RevolMd RVMD ... ... ... 56.18 17.35 241 45.99 +16.2ReynCon REYN .88 3.2 20 36.00 21.61 638 27.57 -8.2Rhinebeck RBKB ... ... ... 13.10 5.90 3 9.78 +14.4RhythmP RYTM ... ... ...dd 43.26 12.99 358 26.84 -9.7RibbnCm RBBN ... ... ...dd 11.25 1.95 1503 8.78 +33.8RiceBran RIBT ... ... ...dd 1.49 .37 378 1.01 +65.6RichrdElec RELL .24 3.7 ...cc 8.39 3.10 37 6.51 +38.2RichmMu RMBI .20 1.5 ... 14.20 8.95 12 13.55 -.8RigelPh RIGL ... ... ...dd 5.50 1.23 3649 4.47 +27.7RigNet RNET ... ... ...dd 11.19 .77 247 9.61 +63.2RiminiSt RMNI ... ... ...dd 8.78 2.22 305 8.32 +87.8RiotBlck RIOT 1.00p ... ... 79.50 .51 25851 53.60 +215.5RiseEdCy REDU ... ... 5 10.20 3.00 6 5.94 -2.5sRivrvwBcp RVSB .20 3.0 15 6.86 3.77 75 6.74 +28.1RivrviewF RIVE .30 3.2 ...dd 12.10 4.00 1 9.36 +2.3RMG AcII un RMGBU ... ... ... 13.15 10.40 616 11.70 +4.9RocktPh RCKT ... ... ... 67.48 9.01 386 55.74 +1.6RockwllM RMTI ... ... ...dd 3.85 .83 944 1.39 +37.6sRockyBr RCKY .56 1.2 26 44.05 14.96 129 47.28 +68.4RkyMChoc RMCF .48 9.5 7 8.07 2.55 77 5.05 +24.7RdgrSilcn un RSVAU ... ... ... 34.24 10.70 186 21.91 +64.1Roku ROKU ... ... ...dd 486.72 58.22 3782 420.31 +26.6RoDBDR n DBDR ... ... ... 10.75 9.45 137 10.40 +2.9RoDBDR un DBDRU ... ... ... 12.00 9.97 14 10.93 +5.0Root A n ROOT ... ... ... 25.63 12.85 1892 13.81 -12.1Rosehill ROSE ... ... ... 1.35 .25 .36 Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 7.50 .28 .30 RossStrs ROST 1.14f .9 30 123.90 56.30 2038 120.57 -1.8RothCH n ROCH ... ... ... 31.99 9.76 657 26.23 +62.6RothCH un ROCHU ... ... ... 39.33 9.89 30.38 +52.9RthCH Ac un ROCCU ... ... ... 13.50 10.15 23 11.62 +11.7RoyGld RGLD 1.20f 1.2 27 147.64 59.78 508 103.70 -2.5RoyPhr n RPRX .68f 1.4 ... 56.50 34.80 2805 48.03 -4.0Rubicon RBCN ... ... ... 11.84 7.15 6 10.32 +14.0RubiusTh RUBY ... ... ... 15.99 3.35 876 9.88 +30.2RumblOn rs RMBL ... ... ... 53.50 3.00 669 38.35 +27.0RshEntA s RUSHA .72f 1.7 34 47.35 18.17 217 43.12 +4.1RshEntB s RUSHB .72f 1.8 36 43.48 14.43 17 39.08 +3.1RuthsHosp RUTH .60f 2.6 10 23.80 2.32 273 22.91 +29.2Ryanair RYAAY 1.55e 1.4 ... 118.17 44.44 381 109.61 -.3

- S -:S&T Bcp STBA 1.12 3.8 10 34.61 16.98 110 29.70 +19.6S&WSeed SANW ... ... ...dd 4.22 1.67 31 3.60 +22.9SB FinGp SBFG .42f 2.3 13 19.98 9.02 20 18.39 +.6SBA Com SBAC 2.32f .9 ...cc 328.37 205.20 796 247.94 -12.1tSCP CoHl un SHACU ... ... ... 10.65 10.15 170 10.12 -2.8SCWorx WORX ... ... ... 14.88 1.00 497 1.95 +44.4SEI Inv SEIC .74f 1.3 18 62.45 35.41 779 58.03 +1.0SelasLf SLS ... ... ... 19.38 1.46 257 8.44 +45.3SG Blck SGBX ... ... ... 9.74 1.16 220 5.24 -14.1SGOCO Gp SGOC ... ... ... 4.21 .72 127 1.78 +22.8Si-Bone SIBN ... ... ... 33.45 7.20 228 32.20 +7.7SIGA Tc SIGA ... ... 1 8.10 3.96 237 6.52 -10.3sSLM Cp SLM .12 .8 7 16.14 5.60 8336 15.93 +28.6SLM Cp pfB SLMBP 4.23e 7.8 ... 59.49 18.91 1 54.24 +2.3SmartGlb SGH ... ... 15 50.30 16.42 261 48.39 +28.6SMTC hg SMTX ... ... ... 5.96 1.32 143 5.88 +18.5SP Plus SP ... ... 20 39.18 14.44 102 34.16 +18.5SPAR Gp SGRP ... ... ... 2.10 .55 182 1.84 +60.0SPI Eng SPI ... ... ... 46.67 .55 905 8.93 +13.2SPS Cmce SPSC ... ... ...cc 118.06 31.28 283 103.39 -4.8SRAX Inc SRAX ... ... 4 7.20 1.51 1317 4.58 +47.3SS&C Tch SSNC .64f 1.0 44 74.00 29.51 1605 66.95 -8.0SSR Mng g SSRM ... ... 21 25.32 9.00 2634 13.94 -30.7SVB FnGp SIVB ... ... 39 550.40 127.39 452 531.25 +37.0SVB Fncl pf SIVBP 1.31 5.1 ... 27.60 12.56 25 25.69 -4.4SVF IvA n SVFA ... ... ... 14.85 11.55 474 11.99 -1.3SVMK SVMK ... ... ...dd 28.12 9.35 1100 19.37 -24.2SabraHltc SBRA 1.20m 6.8 8 20.83 5.55 1958 17.56 +1.1SabreCorp SABR 1.20 8.3 9 15.49 3.30 8313 14.44 +20.1SabreCp pf SABRP ... ... ... 194.89 82.96 82 183.39 +16.7SafeT h SFET ... ... ... 4.25 .90 598 1.90 +33.8SaftyInsGr SAFT 3.60 4.4 13 91.03 65.45 81 81.30 +4.4SagaComm SGA 1.28f 5.6 6 31.95 16.25 27 22.80 -5.1SageThera SAGE ... ... ...dd 98.39 25.01 404 87.28 +.9Saia Inc SAIA ... ... 40 214.57 61.46 175 209.91 +16.1Salrius SLRX ... ... ...dd 3.50 .56 2326 1.97 +116.5SalemMda SALM .10 3.6 10 3.49 .65 477 2.76 +165.4SalisbryBc SAL 1.16 2.8 10 45.00 24.58 5 41.35 +10.9SanaBio n SANA ... ... ... 44.60 29.99 391 33.26 -5.2SanaraMd n SMTI ... ... ... 53.85 27.00 53 33.98 -31.9sSanderFm SAFM 1.76f 1.1 18 158.96 102.13 328 157.11 +18.8SndySpr SASR 1.28f 3.3 12 39.76 18.00 130 38.46 +19.5Sanfilp JBSS .65a .7 18 93.46 66.35 52 88.34 +12.0SangTher SGMO ... ... ...dd 19.43 4.81 1580 11.99 -23.2sSanmina SANM ... ... 18 36.22 18.34 418 36.63 +14.9Sanofi SNY 1.70e 3.7 ... 55.00 37.62 1880 45.91 -5.5Sapiens SPNS .36e 1.8 99 19.71 SareptaTh SRPT ... ... ...dd 181.83 77.01 1351 87.03 -49.0SarisaCp A n SRSA ... ... ... 12.29 10.00 159 10.49 +3.7SarssaCp un SRSAU ... ... ... 13.00 10.01 133 11.22 +5.4SatsumaP STSA ... ... ...dd 36.11 3.50 2159 6.51 +41.2Savara rs SVRA ... ... ...dd 3.17 .00 467 1.82 +58.3scPhrma SCPH ... ... ...dd 11.99 5.00 54 7.58 +43.3ScanSource SCSC ... ... 12 34.10 13.78 226 29.11 +10.3SchmittIn SMIT ... ... 100 6.76 2.12 7 5.99 +12.2Schnitzer SCHN .75 2.0 4 42.19 10.09 269 37.20 +16.6ScholRck SRRK ... ... ...dd 66.72 9.53 141 56.80 +17.0Scholastc SCHL .60 2.0 49 34.36 18.80 85 29.60 +18.4Schrodin SDGR ... ... ... 117.00 27.04 834 113.09 +42.8SchultSpcl SAMA ... ... ... 14.49 9.61 12.75 SchltS wt h SAMAW ... ... ... SchulS un h SAMAU ... ... ... 17.00 9.95 15.89 SciPlay SCPL ... ... 1 21.74 5.82 774 19.26 +39.1SciStAcAl un SSAAU ... ... ... 10.85 10.19 90 10.25 -1.4sSciGames SGMS ... ... ...dd 49.63 3.76 938 50.66 +22.1ScopusBio n SCPS ... ... ... 47.86 8.33 128 8.95 -39.7ScrMdia A n SCR ... ... ... 31.00 26.17 1439 28.95 -6.3sScrippsEW SSP .20 1.0 65 20.25 5.36 590 20.28 +32.6Scynexis rs SCYX ... ... ... 10.50 4.20 667 8.39 +9.7SeaChange SEAC ... ... ... 3.94 .69 847 1.20 -14.6SeacstBkg SBCF ... ... 28 38.24 13.30 160 36.90 +25.3SeagateT STX 2.68 3.6 15 77.07 39.02 2540 73.81 +18.7Seagen SGEN ... ... ...dd 204.37 90.57 1295 152.55 -12.9Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 7.04 .39 7466 1.21 +124.9SeapGlAc un SGAMU ... ... ... 11.22 10.00 1 10.64 +1.8sSeaSpine SPNE ... ... ...dd 20.70 4.02 75 20.55 +17.8SecnSgh EYES ... ... ...dd 4.74 .69 1410 1.87 Secoo SECO ... ... ... 6.95 2.11 84 2.83 +23.0SecWkA A SCWX ... ... ...dd 16.31 5.29 33 14.85 +4.4SecNtl lf SNFCA .31t ... 5 9.96 3.76 21 9.07 +8.6Seelos h SEEL ... ... ...dd 4.44 .42 1822 3.12 +97.5Seer A n SEER ... ... ... 86.55 44.00 271 51.91 -7.5SelectBc lf SLCT ... ... 14 11.40 5.98 43 11.29 +19.2SelIntCon SIC ... ... ... 10.60 1.25 107 9.30 +30.1SelectaB SELB ... ... ... 5.70 1.42 932 4.41 +45.5SelectvIns SIGI 1.00f 1.4 25 70.74 37.05 184 70.13 +4.7SelctIn pf B SIGIP ... ... ... 24.96 23.24 67 23.82 -4.2SmLEDS LEDS ... ... ...dd 9.38 1.03 380 5.44 +52.0Semtech SMTC ... ... 92 83.94 26.03 243 76.38 +6.0Neurlst h CUR ... ... ... 1.52 sSenecaB SENEB ... ... ...dd 56.04 27.53 1 56.79 +43.8SenecaA SENEA ... ... ...dd 59.00 25.04 59 54.84 +37.4SenesTc SNES ... ... ...dd 4.24 1.32 1053 1.83 +6.1SenCnAcI un SNRHU ... ... ... 10.56 10.05 52 10.15 -.5Senmiao AIHS ... ... ...dd 2.35 .26 2641 1.56 +45.8SensusHlt SRTS ... ... ... 6.09 1.76 1343 4.94 +28.0SeqentB hrs SQBG ... ... ...dd 24.80 4.12 30 15.95 +11.1SeresTh MCRB ... ... ...dd 38.50 2.52 1516 20.62 -15.8SvcPropTr SVC 2.16 17.3 5 18.64 3.59 1289 12.51 +8.9SvcSource SREV ... ... ...dd 2.18 .53 304 1.62 -8.0sServiFst SFBS .80f 1.6 16 51.49 21.76 197 51.23 +27.2SesenBio SESN ... ... ...dd 3.54 .37 3809 2.72 +101.517EdTch n YQ ... ... ... 23.93 10.00 734 14.25 +11.2SevernBcp SVBI .20f 2.4 16 8.49 4.26 2 8.22 +15.1Sharps SMED ... ... ...dd 15.47 4.42 128 13.15 +39.2SharpSprg SHSP ... ... ...dd 26.78 4.50 146 23.19 +42.4Shattuck n STTK ... ... ... 60.52 17.51 74 42.01 -19.8ShndTele SHEN .34f .8 ... 59.93 38.35 282 45.13 +4.3ShiftTechA SFT ... ... ... 14.91 6.40 1425 9.72 +17.5InsurAc un INSUU ... ... ... 17.82 10.00 12.80 Shineco TYHT ... ... 2 .85 .35 .41 ShoalsTcA n SHLS ... ... ... 44.04 30.04 1613 37.00 +19.4ShoeCarnvl SCVL .36e .7 32 53.82 12.56 83 51.35 +31.1ShoreBcsh SHBI .48 3.1 16 15.69 7.63 17 15.43 +5.7ShotSpot SSTI ... ... ... 53.97 20.26 41 42.30 +12.2ShyftGrp SHYF .05 .1 98 34.96 9.01 230 34.22 +20.6SiNtxTc SINT ... ... ... 3.44 .28 1293 2.05 +30.6SiTime SITM ... ... ...cc 151.78 15.42 419 100.41 -10.3SiebertFn SIEB .10a 2.0 41 18.50 3.13 123 4.89 +16.4Sientra SIEN ... ... ...dd 8.93 1.00 1060 7.92 +103.6SierraBc BSRR .84f 3.3 11 26.43 13.05 28 25.30 +5.8SierOn g SRRA ... ... ...dd 16.92 8.55 38 14.87 -7.2SierraWr SWIR ... ... 25 22.22 4.31 205 17.53 +20.0SifyTech SIFY .02e .5 ... 5.89 .56 915 3.46 +172.4SigilonTh n SGTX ... ... ... 54.32 22.00 173 28.74 -40.2Sigma wt h SGLBW ... ... ... .35 SigmL h SGLB ... ... ... 6.84 1.95 108 3.85 +13.9Sigmatr SGMA ... ... 68 6.80 2.13 18 5.43 +16.0SignatBk SBNY 2.24 1.0 ... 231.15 68.98 865 223.73 +65.4SilenceTh n SLN ... ... ... 28.06 15.00 25.25 +14.8SilganHld SLGN .48 1.2 22 40.44 24.65 362 38.81 +4.7SilcLtd SILC 1.00 2.0 14 59.27 20.93 58 50.73 +21.2SilcnLab SLAB ... ... ...cc 163.43 65.09 280 162.10 +27.3SilicnMotn SIMO 1.40 2.3 22 64.40 26.72 537 59.70 +24.0SilkRdMd SILK ... ... ...dd 75.80 20.84 625 55.30 -12.2










SilvSpke A SSPK ... ... ... 29.50 9.51 478 24.00 +87.9SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 36.50 9.45 1 28.77 +97.6SilvrSun SSNT .50e ... ...cc 11.94 1.44 466 6.21 +117.1SlvrbckTh n SBTX ... ... ... 54.41 24.22 133 52.03 +12.3Silvercrest SAMG .64 4.3 20 15.98 6.21 28 14.78 +6.4SimmnsFst SFNC .72f 2.4 13 30.73 13.75 402 30.29 +40.3SimplyGd SMPL ... ... ... 32.03 14.08 527 30.73 -2.0Simulations SLP .24 .3 ...cc 90.92 26.00 126 73.03 +1.5Sina SINA ... ... 25 45.68 26.04 267 43.17 +1.9Sinclair SBGI .80 2.5 15 37.04 10.58 520 32.65 +2.5SinoGlb rs SINO ... ... ... 12.28 1.37 4141 5.95 +188.8Sinovac h SVA ... ... ...dd 6.47 SiriusInt SG ... ... ... 12.77 5.06 12.50 SiriusXM SIRI .06f 1.0 27 8.14 4.11 20305 6.02 -5.5SkillCrft n EDTK ... ... ... 6.75 2.76 41 3.41 +11.1SkySolr SKYS ... ... 29 12.49 1.01 7.17 SkyWest SKYW .56f 1.0 ... 60.79 10.58 291 56.62 +40.5SkywksSol SWKS 1.76 .9 32 195.82 67.90 2115 186.46 +22.0sSleepNmbr SNBR ... ... ...cc 144.31 15.27 736 143.04 +74.7SLR Inv SLRC 1.64 8.5 10 19.80 7.42 125 19.31 +10.3SmartFn rs SMBK .24f 1.1 16 21.89 11.05 36 21.43 +18.1sSmartSnd SND ... ... ... 3.40 .55 568 3.20 +86.0SmDirCl SDC ... ... ... 16.08 3.64 6050 11.59 -2.9SmthM h SMSI ... ... ...dd 8.05 3.28 162 6.98 +28.8SmthWess SWBI .05p ... 42 27.79 5.52 978 17.90 +.8sSmithMdl n SMID ... ... ... 12.31 7.80 48 12.56 +32.9SoYoung SY ... ... ... 17.40 8.03 1222 15.85 +42.7SoarEgAc un SRNGU ... ... ... 11.29 10.60 8978 11.00 +1.1SOC Telmd TLMD ... ... ... 12.08 6.75 252 8.14 +3.8SOC Tel wt TLMDW ... ... ... HltcMrg un HCCOU ... ... ... 12.98 9.34 10.31 SocketM SCKT ... ... ... 35.00 .76 2455 11.46 +381.5SfAcGrII A n SAII ... ... ... 11.60 9.65 284 11.31 +13.7sSftAcGrII un SAIIU ... ... ... 13.50 9.88 6 11.87 +11.5Sohu.cm h SOHU ... ... ... 25.71 5.41 190 18.92 +18.7Sol-Gel SLGL ... ... ... 11.14 5.00 88 9.42 -3.8SolarSCap SUNS 1.20 7.8 10 17.65 6.30 56 15.34 +6.1SolarEdg SEDG ... ... ...cc 377.00 67.02 811 307.95 -3.5SolenoTh SLNO ... ... ... 4.39 1.30 175 2.65 +37.3SolidBio SLDB ... ... ...dd 11.58 1.93 779 8.52 +12.4Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.20 1.21 1401 1.63 +27.3Soliton SOLY ... ... ... 15.50 5.69 115 13.02 +69.5SonimTc SONM ... ... ...dd 3.00 .42 1738 1.09 +50.6SonnetBi rs SONN ... ... ... 54.60 2.20 2029 2.32 +4.0SonomeP SNOA ... ... ... 19.60 3.55 24 8.36 +15.2sSonos SONO ... ... ... 41.55 6.58 3121 41.08 +75.6SorrentoTh SRNE ... ... ...dd 19.39 1.55 14775 10.25 +50.2SoteraHlth n SHC ... ... ... 29.00 24.36 934 27.60 +.6SotherlyH SOHO .52 13.5 ...dd 5.75 1.43 270 3.86 +54.4SothrlyH pf SOHOB 2.00 10.9 ... 24.50 2.50 3 18.35 +58.1SthrlyH pf C SOHOO 1.97 10.8 ... 24.70 2.50 3 18.28 +59.1SothrlH pfD SOHON 2.06 10.9 ... 24.79 2.50 4 18.90 +60.4SouMoBc SMBC .64f 1.7 13 38.00 17.30 19 37.29 +22.5SoundFin SFBC .68f 1.8 22 36.88 17.00 1 36.86 +16.1SthPlainF SPFI .20f 1.0 ... 20.72 11.30 20 20.38 +7.5SouthState SSB 1.88 2.3 37 85.52 40.42 466 81.19 +12.3SthnFstBsh SFST ... ... 13 45.24 20.89 46 44.05 +24.6SoNatBcVa SONA .40 2.8 27 14.89 7.58 104 14.54 +20.1SsdeBTX SBSI 1.24a 3.5 17 36.36 23.51 105 35.76 +15.2SparkEng SPKE .72 7.0 14 12.40 5.25 180 10.40 +8.7SparkEn pf SPKEP 2.19 8.6 ... 25.75 9.49 9 25.37 +2.5SpartAc A n TMTS ... ... ... 10.59 9.76 43 10.25 +1.9SpartAcq un TMTSU ... ... ... 11.62 9.91 10.83 +2.4SprtnNash SPTN .77 4.2 13 23.94 9.00 584 18.45 +6.0SpectPh SPPI ... ... ...dd 5.24 1.74 2239 3.61 +5.9SperoTh SPRO ... ... ... 23.64 5.25 115 18.81 -3.0Sphr3D g ANY ... ... ... 5.55 .33 546 2.72 +90.2sSpirtTex STXB .07p ... 15 21.75 8.96 74 21.78 +29.6Splunk SPLK ... ... ...dd 225.89 93.92 2982 151.26 -11.0SpokHldgs SPOK .50 4.6 36 12.86 8.53 71 10.87 -2.3SportsWhs SPWH ... ... 34 18.46 4.08 786 17.22 -1.9SprWkTh SWTX ... ... ...dd 96.48 19.50 261 86.95 +19.9SprottFoc FUND .45e 5.8 ...q 7.85 4.00 306 7.71 +11.7SproutSo SPT ... ... ... 82.47 10.54 612 72.80 +60.3Sprouts SFM ... ... 22 28.00 13.00 2404 21.78 +8.4SprucBio n SPRB ... ... ... 35.60 15.12 17 21.50 -11.6StaarSur STAA ... ... ... 128.23 23.20 644 106.51 +34.4StablRd A SRAC ... ... ... 29.18 9.20 1542 19.38 +7.9StablRd un SRACU ... ... ... 35.00 9.30 7 22.01 +10.1Staff360 STAF .04 4.0 ... 3.34 .28 5990 1.01 +50.3Stamps.cm STMP ... ... 31 325.13 95.67 402 195.78 -.2Std AVB STND .88 2.7 ... 33.94 17.01 19 32.79 +.6StarBulk SBLK .20 1.5 42 14.99 3.86 688 13.76 +55.8StrBlk22 SBLKZ 2.08 8.1 ... 25.80 13.58 4 25.60 -.2StrbVlAc A SVAC ... ... ... 12.00 9.65 1534 10.24 -1.2StrVlAc wt SVACW ... ... ... StrbdVlAc un SVACU ... ... ... 12.50 9.92 128 10.56 +2.5sStarbucks SBUX 1.64f 1.5 47 109.48 50.02 7928 106.87 -.1StatAutF STFC .40 2.3 52 28.49 12.07 86 17.71 -.2StlthBio MITO ... ... ... 5.00 .90 105 1.74 +16.4StealthGas GASS ... ... 25 3.32 1.51 156 2.72 +15.7SteelCn lf STCN ... ... ... 2.90 .40 190 1.81 +130.0StlDynam STLD 1.00 2.3 17 44.57 14.98 1465 44.01 +19.4StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 StpStGrA n STEP ... ... ... 41.00 22.72 108 36.67 -7.9Stericycle SRCL ... ... ...dd 79.50 38.45 314 66.51 -4.1SterlBcp SBT .04 .7 ... 7.20 2.53 43 5.42 +19.4SterlCons STRL ... ... 26 24.49 6.72 242 23.85 +28.2SMadden SHOO .60 1.6 23 38.77 16.38 549 37.95 +7.4StitchFix SFIX ... ... ... 113.76 10.90 2177 81.60 +39.0StockYBc SYBT 1.08 2.1 25 51.70 22.98 62 51.34 +26.8StokeTh STOK ... ... ...dd 71.58 15.82 86 61.14 -1.3StoneCastle BANX 1.52a 7.3 16 22.10 9.25 6 20.70 +7.5StoneCo STNE ... ... ... 95.12 17.72 1373 89.67 +6.9StoneX Gp SNEX ... ... ... 65.44 28.01 47 60.57 +4.6StrataSk h SSKN ... ... ...dd 2.74 .75 418 1.73 +15.3Stratasys SSYS ... ... ...dd 56.95 11.89 4264 36.28 +75.1StratEdu STRA 2.40 2.8 26 187.98 81.83 407 86.49 -9.3Strattec STRT .56 1.0 ... 67.28 11.75 22 53.50 +8.4StratusPrp STRS 1.00e ... ...dd 29.70 12.00 20 27.50 +7.8StreamHlth STRM ... ... ... 2.35 .53 648 2.10 +34.6StrgbrBio SBBP ... ... ... 4.63 1.50 485 3.16 +30.0SuRo Cap SSSS .51e ... 9 15.88 3.60 268 12.97 -.9SumFWV SMMF .68 2.8 10 24.76 13.48 18 23.94 +8.4SmtStB SSBI .48 2.9 24 18.25 6.50 4 16.65 +23.5SumTher SMMT ... ... ... 5.49 1.40 3.38 SummW rs WISA ... ... ...dd 8.20 1.72 382 3.45 -2.5SumoLog n SUMO ... ... ... 46.37 16.71 427 30.82 +7.8SundEng SNDE ... ... ... 9.56 1.00 171 2.56 +47.1Sundial h SNDL ... ... ...dd 2.30 .14 233572 1.35 +184.8SunOpta STKL ... ... ...dd 17.07 1.33 1703 15.76 +35.0SunPower SPWR ... ... ...dd 57.52 2.64 4645 38.19 +48.9Sunrun RUN ... ... 59 100.93 7.84 5884 67.15 -3.2Sunwks SUNW ... ... ... 29.37 .29 6064 15.04 +193.8SupLeagu SLGG ... ... ...dd 6.50 1.30 2442 3.32 +17.3SupMicC SMCI ... ... 75 35.08 15.76 222 34.27 +8.2SuperCm lf SPCB ... ... ...dd 3.09 .25 1329 1.50 +45.6SupGpCos SGC .40 1.6 23 28.58 6.10 63 25.40 +9.3Supernus SUPN ... ... 12 31.99 13.12 1068 25.99 +3.3supprt.cm SPRT 1.00e ... ...dd 2.57 .93 81 2.17 -1.4SurfaceOn SURF ... ... ...dd 14.40 1.38 925 9.02 -2.4Surgalign SRGA ... ... ...dd 4.02 1.46 1283 2.59 +18.3SurgPtrs SGRY ... ... ...dd 42.87 4.00 475 41.45 +42.9Surmodic SRDX ... ... ...cc 54.92 22.06 38 53.05 +21.9SutroBio STRO ... ... ...dd 28.30 6.00 330 23.00 +5.9SWK Hld SWKH ... ... ... 16.24 6.12 5 14.00 -2.7SykesEnt SYKE ... ... 35 43.68 22.12 148 41.74 +10.8Synacor SYNC ... ... ...dd 2.20 .79 212 2.17 +59.6Synalloy SYNL .25e 2.8 ...dd 14.25 3.81 62 8.92 +14.4sSynaptics SYNA ... ... 35 137.89 44.41 449 137.69 +42.8SynchrTc SNCR ... ... ...dd 6.59 2.17 284 4.61 -1.9SyndaxP SNDX ... ... ...dd 27.85 6.88 688 24.15 +8.6SyneosH h SYNH ... ... ...dd 81.35 30.02 4868 76.33 +12.0Synlogic SYBX ... ... ...dd 5.11 1.35 236 3.80 +75.9Synopsys SNPS ... ... 85 300.91 104.90 1267 254.17 -2.0Sypris SYPR .08 2.1 ...dd 7.89 .54 2120 3.84 +152.6SyrosPhar SYRS ... ... ... 15.65 4.26 825 9.45 -12.9

- T -:T-MobileUS TMUS ... ... 47 135.54 63.50 5810 123.57 -8.4TAT Tch h TATT .34e 5.9 13 8.34 3.00 13 5.78 +27.6

TCF Finl TCF 1.40 3.0 13 48.16 16.96 821 46.42 +25.4TCF Fn pfC TCFCP 1.43 5.5 ... 26.97 11.78 6 25.77 -2.8TCG BDC CGBD 1.28m 10.0 34 12.95 4.30 140 12.75 +24.3TCR2 Th TCRR ... ... ...dd 35.86 5.84 542 28.43 -8.1TD Holdg GLG ... ... ... 4.02 1.20 1684 2.38 +49.7TDH Hld PETZ ... ... ...dd 14.52 .52 599 3.35 +81.1TELA Bi TELA ... ... ... 23.55 5.25 35 15.93 +5.9TESSCO TESS .08m 1.2 ... 9.25 4.12 35 6.88 +10.3TFF Phr TFFP ... ... ... 21.14 3.44 201 14.51 +1.3TFS Fncl TFSL 1.12 5.6 67 22.47 12.65 305 19.96 +13.2TG Thera TGTX ... ... ...dd 56.74 6.34 930 45.00 -13.5TOP Sh rs TOPS ... ... ... 15.50 .95 2228 2.37 +95.9TPI Co TPIC ... ... ... 81.36 9.19 1060 51.96 -1.6TSR h TSRI ... ... ...dd 18.73 2.70 2 9.51 +35.9TTEC Hl TTEC .66e .7 84 91.08 26.28 203 88.67 +21.6TTM Tch TTMI ... ... 25 14.95 8.06 851 14.31 +3.7Tabula TRHC ... ... ...dd 69.31 30.12 510 39.11 -8.7TactSys TCMD ... ... ...cc 64.53 29.47 189 52.89 +17.7Taitron h TAIT .16f 3.1 ...dd 5.39 2.02 109 5.13 +57.8TaiwLipo TLC ... ... ... 12.65 2.48 19 5.40 +21.9TakeTwo TTWO ... ... 44 214.91 100.00 671 187.45 -9.8Talend TLND ... ... ...dd 63.43 18.30 149 53.42 +39.3TandmD TNDM ... ... ...dd 123.74 43.69 770 95.83 +.2Tantech TANH ... ... ... 3.65 .81 1355 1.65 +19.6Taopng hrs TAOP ... ... ...dd 15.00 1.86 584 9.32 +228.2Tarena lf TEDU .28e 9.0 ...dd 5.36 1.50 123 3.10 +2.0TargtHosp TH ... ... 21 4.95 .82 195 1.70 +7.6TarsusPh n TARS ... ... ... 63.69 15.33 25 36.79 -11.0TattoCh A n TTCF ... ... ... 27.80 14.09 1011 21.18 -7.5TaylrDv TAYD ... ... ... 11.93 6.61 4 11.16 +6.6TayshaGn n TSHA ... ... ... 33.35 18.16 68 26.87 +1.2TechTarg TTGT ... ... ... 101.12 16.82 346 89.65 +51.7Tecnoglass TGLS .11 1.5 19 7.75 2.15 53 7.40 +7.1Tecton pfB TECTP 2.25 23.7 ... 10.39 6.75 1 9.48 +10.7Tekkorp un TEKKU ... ... ... 12.25 9.70 6 11.23 +4.4Telenav TNAV ... ... ... 6.36 3.45 4.79 +1.9Teligent hrs TLGT ... ... ...dd 6.46 .46 2768 .94 +25.3Tellurian TELL ... ... ...dd 4.39 .67 8128 3.00 +134.410xGenm TXG ... ... ... 201.70 48.78 897 186.75 +31.910X CpVn un VCVCU ... ... ... 19.00 9.94 38 12.20 +14.6Tenable TENB ... ... ... 58.45 16.28 1225 41.43 -20.7TenaxTh TENX ... ... ... 3.68 .25 137 2.19 +17.7Teradyn TER .40 .3 34 147.90 42.87 2158 134.00 +11.8sThernPhar n TERN ... ... ... 23.68 14.83 310 24.64 +34.0TerritBcp TBNK .92 3.6 12 27.78 19.23 32 25.89 +7.7Tesla Inc s TSLA ... ... ...cc 900.40 70.10 26963 718.43 +1.8TetraTc TTEK .68 .5 50 144.69 63.61 340 140.15 +21.0TexCapB 42 TCBIL 1.63 6.3 ... 27.65 12.50 4 25.63 +1.1TexCapB pf TCBIP 1.63 6.5 ... 26.36 13.50 15 25.11 -1.7sTxCapBsh TCBI ... ... 15 80.88 19.10 382 81.17 +36.4TexInst TXN 3.60 2.0 32 181.80 93.09 4771 177.67 +8.2TexRdhse TXRH 1.44f 1.6 51 95.93 25.15 1103 91.80 +17.5ThayrV n TVAC ... ... ... 10.47 10.00 117 10.11 -1.4ThayrVnt un TVACU ... ... ... 11.50 10.25 6 10.63 +1.5The Real REAL ... ... ... 30.22 5.00 1836 28.18 +44.2The9 rs NCTY ... ... ... 89.20 2.04 3785 44.92 +1168.9TheraAcq n RACA ... ... ... 21.44 11.11 3 14.48 +4.0TherapMD TXMD ... ... ...dd 2.75 .85 18004 1.45 +19.4TheravBio TBPH ... ... ...dd 31.35 14.48 425 17.48 -1.6ThmblPt un THMAU ... ... ... 10.73 10.21 111 10.32 +.136Kr Hld KRKR ... ... ... 8.50 2.29 326 4.05 +45.2360 Fin QFIN ... ... ... 32.25 6.37 2325 25.75 +118.4ThryvHld n THRY ... ... ... 30.00 8.10 137 22.32 +65.3ThndBrII THBR ... ... ... 14.94 9.15 1015 10.92 -17.4ThndBII un THBRU ... ... ... 17.45 9.15 0 12.08 -22.0sTianRuixA n TIRX ... ... ... 72.00 11.10 226 79.85 +213.1Tilray TLRY ... ... ...dd 67.00 2.43 14803 25.56 +209.4TmbrlndBc TSBK .84e 3.0 10 28.81 13.60 15 28.28 +16.6Tiptree TIPT .16 3.1 28 6.90 4.45 65 5.12 +2.0TitanMach TITN ... ... 85 30.00 6.96 118 25.44 +30.1TitanPh rs TTNP ... ... ... 16.35 2.82 556 3.30 +.3TivityHlth TVTY ... ... 12 25.45 1.92 448 23.51 +20.0Tiziana TLSA ... ... ... 16.79 1.56 713 3.24 +60.4TomiEnv n TOMZ ... ... ... 11.30 3.73 135 4.62 +1.1TonixP h TNXP ... ... ... 2.46 .50 11656 1.22 +80.7Torchlght TRCH ... ... ...dd 4.83 .21 13554 2.54 +262.9Torm TRMD .85p ... ... 9.16 6.34 95 7.97 +13.0TottenAc h TOTA ... ... ...dd 17.50 10.30 10.82 TottnA wt h TOTAW ... ... ... TottnA rt h TOTAR ... ... ... 1.07 .06 1.07 TottnA un h TOTAU ... ... ... 21.60 10.36 20.00 ToughBl rs TBLT ... ... ... 2.34 .62 3099 1.13 +42.5TowerSemi TSEM ... ... 24 34.45 12.13 404 30.64 +18.7TownSprts CLUB ... ... ...dd 1.48 .20 .20 TowneBank TOWN .72 2.4 ... 29.77 15.03 161 29.55 +25.9Tracon h TCON ... ... ...dd 12.20 .95 523 9.17 -21.6TractSupp TSCO 2.08f 1.3 44 173.76 63.89 1182 162.54 +15.6TradDsk A TTD ... ... ... 972.80 136.00 512 832.34 +3.9sTradeweb TW .32 .4 88 74.41 33.23 1614 73.69 +18.0sTransAct TACT .36 3.1 48 10.99 2.87 79 11.46 +61.4TransMed TMDX ... ... ...dd 41.20 10.10 744 36.22 +82.0sTranscat TRNS ... ... 35 45.60 16.50 25 45.90 +32.4TransGlb TGA .07 ... ...dd 1.63 .30 506 1.50 +56.1TranslBio TBIO ... ... ...dd 34.64 6.80 915 23.80 +29.1TravelCt TA ... ... ... 35.99 5.51 304 23.98 -26.4TravCtrs 28 TANNI 2.06 9.0 ... 22.95 TravelC 29 TANNL 2.00 8.6 ... 23.28 Travelct 30 TANNZ 2.00 8.8 ... 22.85 Travelzoo TZOO ... ... 37 15.51 3.04 50 14.32 +51.7TreanIns n TIG ... ... ... 17.90 9.90 54 16.85 +28.6TrmntMtg TRMT .04m .7 ...dd 5.99 1.45 77 5.78 +52.5Trevena h TRVN ... ... ...dd 3.68 .46 2490 2.24 +4.7TreviTh TRVI ... ... ... 8.50 1.33 43 2.90 +19.8TribPubl TPCO 1.00e ... ...cc 18.47 4.91 234 17.00 +24.1Tricida TCDA ... ... 7 35.16 3.74 2445 4.80 -31.9TriCoBsh TCBK .88 2.0 19 45.38 23.05 53 44.52 +26.2TridntAcq TDAC ... ... ...dd 16.87 10.30 324 13.41 +12.1TridntAcq un TDACU ... ... ... 25.69 10.47 1 17.67 +19.8TrilliumTh TRIL ... ... ... 20.96 2.50 1387 11.69 -20.5TriMas h TRS ... ... 24 36.62 18.05 261 33.73 +6.5sTrimble TRMB ... ... 42 76.50 20.01 1428 77.56 +16.2TrinityBio TRIB .88 15.3 5 6.82 .56 384 5.77 +51.4Trip.com TCOM ... ... 57 41.85 20.10 4207 39.76 +17.9sTripAdvis TRIP 3.50e ... 71 50.49 13.73 4392 49.35 +71.5TriStCap TSC ... ... 18 25.72 7.59 145 23.51 +35.1TriStCap pf TSCAP 1.69 6.4 ... 27.95 14.25 2 26.27 -.7TriStCap pfB TSCBP 1.59 6.0 ... 29.46 12.00 1 26.50 +.8sTriumphBc TBK ... ... 40 78.96 19.03 142 82.15 +69.2Trivago TRVG ... ... ... 5.88 1.25 4557 4.39 +81.4TrueCar TRUE ... ... ...dd 6.47 1.98 2297 5.18 +23.3Trupanion TRUP ... ... ... 126.53 22.48 378 101.78 -15.0TrstNY TRST .27 3.8 12 7.48 4.30 350 7.09 +6.3Trustmk TRMK .92 2.9 14 32.29 20.08 185 31.31 +14.6TrxadeG MEDS ... ... ... 11.60 4.01 22 6.51 +23.1T2 Biosys TTOO ... ... ...dd 3.79 .24 5863 2.29 +84.7Tucows grs TCX ... ... ...cc 94.20 42.50 30 85.20 +15.3TuesMrn lf TUES ... ... ...dd 1.73 .19 .28 Tuniu TOUR ... ... ...dd 4.61 .73 1989 4.08 +131.8TrmrcAc un TMPMU ... ... ... 11.45 9.95 7 10.75 +4.7TurnPtTh TPTX .05p ... ...dd 141.30 31.30 248 121.22 -.5TurtleBc HEAR ... ... ... 35.74 4.05 387 32.05 +48.7TuscnHld THCB ... ... ... 25.20 9.16 846 16.86 -1.4TuscnHl un THCBU ... ... ... 39.78 9.75 1 22.90 -11.0TuscanII THCA ... ... ... 11.65 9.02 179 10.59 -3.8TuscanII un THCAU ... ... ... 17.95 8.94 11.20 -12.121Vianet VNET ... ... ...cc 44.45 9.34 1623 38.72 +11.6TwinDisc lf TWIN .36 4.2 6 9.88 4.66 23 8.55 +8.9TwistBio TWST ... ... ... 214.07 18.52 909 144.95 +2.62U TWOU ... ... ... 59.74 11.51 2223 41.71 +4.2TymeTch TYME ... ... ... 4.99 .85 3620 2.19 +79.5tTZP Str un TZPSU ... ... ... 10.65 10.19 106 10.22 -.5

- U -:US AutoPts PRTS ... ... 22 12.78 1.04 12.63 US Concrte USCR ... ... 28 57.97 6.75 326 55.15 +38.0US Gl hrs USAU ... ... ... 17.40 2.61 96 10.43 -37.0US WellSv USWS ... ... ...dd 3.37 .23 3189 1.78 +330.0US Well wt MPACW ... ... ... .44 uCldlink n UCL ... ... ... 24.77 8.56 2 11.03 +4.6UFP Inds UFPI .60e 1.0 28 65.62 29.17 321 63.15 +13.7UFP Tch UFPT ... ... 23 53.68 30.80 22 52.47 +12.6UMB Fn UMBF 1.28f 1.5 24 88.61 39.47 221 87.79 +27.3UP Fint TIGR ... ... ... 38.50 2.03 6900 25.71 +223.8USEcology ECOL .72 1.8 17 41.16 29.89 198 38.95 +7.2USGlobInv GROW .03 .4 6 8.37 .80 165 7.22 +32.5sUSA Trk USAK ... ... 29 15.64 2.36 361 15.62 +74.9

UTStarcm UTSI ... ... 10 2.55 .82 127 1.68 +21.7Ucommune UK ... ... ... 12.07 3.05 144 3.44 -45.6Ucommn wt UKOMW ... ... ... sUltaBeauty ULTA ... ... 32 338.26 124.05 790 337.42 +17.5UltraClean UCTT ... ... 44 51.95 11.79 520 50.69 +62.7Ultragenyx RARE ... ... ...dd 179.65 31.99 278 142.47 +2.9Ultralife ULBI ... ... 21 8.85 4.85 42 6.98 +7.9Umpqua UMPQ .84 4.7 12 18.31 8.88 1411 17.73 +17.1UniQure QURE ... ... ... 71.45 33.59 362 38.05 +5.3UnicoA UNAM ... ... ...dd 8.60 3.95 0 6.00 +31.9UnionA II un LATNU ... ... ... 12.76 8.86 0 11.80 +11.1UnionBkVT UNB 1.32f 4.8 19 31.50 16.50 21 27.69 +7.7UtdAirlHl UAL ... ... 6 63.53 17.80 19358 53.31 +23.3UnBnOH UBCP .57 3.9 10 14.75 7.64 6 14.50 +10.0UtdBOH UBOH .28m 1.1 12 26.93 12.60 1 24.78 -2.6UBSI UBSI 1.40 3.7 18 39.38 19.67 426 38.08 +17.5UtdCmBks UCBI .72 2.1 20 35.33 14.95 351 34.07 +19.8UtdFire UFCS 1.32 4.3 34 41.61 18.83 101 30.70 +22.3UtdInsur UIHC .24 3.4 ...dd 10.23 4.34 235 7.03 +22.9USecBcCA UBFO .44 5.8 11 9.40 5.04 38 7.62 +8.1US Eng USEG ... ... ...dd 18.57 2.44 198 4.74 +28.8sUSLime USLM .64 .4 38 145.90 60.99 5 145.48 +27.6UtdTherap UTHR ... ... ...dd 181.14 75.58 305 171.27 +12.8UtdGrdian UG .72e 5.2 21 18.30 10.65 9 13.97 -2.8UnitGrp UNIT .60 5.0 ...dd 13.40 4.86 3086 12.01 +2.4UnityBcp UNTY .32 1.6 13 20.76 8.76 33 20.00 +14.0UnityBio UBX ... ... ... 15.44 2.72 880 7.61 +45.2UnivDisp OLED .60 .3 ...cc 262.77 105.11 328 219.53 -4.5sUnvElc UEIC ... ... 23 61.12 29.50 51 60.59 +15.5UnvLogist ULH .42 1.7 16 25.00 11.02 46 24.14 +17.2UnvStainls USAP ... ... 24 11.91 5.12 21 10.67 +42.6UnivstFinl UVSP .80 3.1 15 26.63 13.20 135 25.75 +25.1UplandSoft UPLD ... ... ...cc 52.00 20.75 424 50.46 +10.0UpstarHld n UPST ... ... ... 105.58 28.25 1308 66.65 +63.6Upwork UPWK ... ... ...dd 63.88 5.14 2429 55.56 +61.0UrbanOne UONE ... ... ...dd 54.16 .95 209 5.70 +35.4UrbanOnD UONEK ... ... ... 6.84 .56 149 1.62 +38.5UrbanOut URBN ... ... 16 35.55 12.28 2379 34.14 +33.4UrogenP URGN ... ... ... 30.89 13.12 239 20.46 +13.5UrovantS UROV ... ... ...dd 16.25 6.55 53 16.19 +.4Usio Inc USIO ... ... ...dd 8.19 .75 112 6.82 +155.4UtahMed UTMD 1.14f 1.3 ... 109.00 75.33 13 88.79 +5.3Uxin Ltd UXIN ... ... ...dd 2.00 .72 2565 1.25 +43.2

- V -:VBI Vacc VBIV ... ... ... 6.93 .69 4245 3.62 +31.6VEON VEON .28e 15.8 ... 2.06 1.20 4581 1.77 +17.2VOXX Intl VOXX ... ... ...dd 27.78 1.82 329 22.48 +76.2VSE Corp VSEC .36 .9 13 42.43 13.83 42 39.90 +3.7Vaccinex VCNX ... ... ...dd 9.56 1.63 1269 3.78 +82.6VlyNBcp VLY .44 3.5 16 12.98 6.00 1657 12.60 +29.2VlyNBc pfA VLYPP 1.56 5.8 ... 29.69 12.26 5 26.70 -5.9VlyBcp pfB VLYPQ 1.38 5.4 ... 26.46 13.85 5 25.38 -3.1ValueLine VALU .84 2.8 27 35.95 20.01 3 29.60 -10.2VandaPhm VNDA ... ... 8 20.51 7.12 424 18.74 +42.6VarexImag VREX ... ... ... 26.66 10.37 212 24.05 +44.2Varonis VRNS ... ... ... 226.00 48.95 1239 187.00 +14.3VascuBio VBLT ... ... ... 3.17 .90 526 1.85 -2.1VastaPlat n VSTA ... ... ... 22.35 10.94 136 13.96 -3.7Vaxart h VXRT ... ... ... 24.90 1.08 5980 7.55 +32.2sVectorAc un VACQU ... ... ... 11.78 9.75 3308 15.16 +41.0sVectorAc n VACQ ... ... ... 11.39 9.72 40234 13.95 +38.0VeecoInst VECO ... ... ...dd 22.70 7.42 190 22.56 +30.0Velodyne n VLDR ... ... ... 30.81 11.80 6605 16.58 -27.3VenusCn VERO ... ... ... 7.21 1.60 416 2.64 +52.6VBradley VRA ... ... 17 9.81 3.12 299 9.58 +20.4Veracyte VCYT ... ... ...dd 86.03 13.90 980 62.89 +28.5Verastem VSTM ... ... ...dd 4.67 1.08 1489 2.44 +14.6VerbTch VERB ... ... ... 3.10 .90 1121 2.28 +38.2Vericel VCEL ... ... ...dd 53.98 6.78 779 48.17 +56.0Vericity VERY 6.25e ... ... 16.10 6.91 8 10.64 +6.3VerifyMe n VRME ... ... ... 6.40 2.29 279 4.64 +28.9VerintSys VRNT ... ... 55 77.70 32.44 1093 49.88 -25.8Verisign VRSN ... ... 43 221.30 148.77 576 195.80 -9.5Verisk VRSK 1.08f .6 33 210.66 116.61 2963 167.04 -19.5Veritex VBTX .68 2.2 27 30.38 10.02 238 30.27 +18.0Veritone VERI ... ... ... 50.34 1.22 1055 38.49 +35.3VeronaPh VRNA ... ... ... 15.71 2.01 174 9.29 +32.7VerraMo VRRM ... ... ... 15.85 5.63 548 14.68 +9.4Verrica VRCA ... ... ...dd 16.91 6.02 33 14.32 +24.4VertexEn VTNR ... ... ...dd 3.14 .40 7058 1.77 +148.6Vertex n VERX ... ... ... 39.71 21.11 122 32.16 -7.7VertxPh VRTX ... ... 20 306.08 197.47 1844 210.38 -11.0Veru Inc VERU ... ... ...dd 24.57 2.30 3369 14.41 +66.6VesprHl A n VSPR ... ... ... 12.84 10.01 372 11.11 -1.8VesprHl un VSPRU ... ... ... 13.60 9.90 1 11.73 -3.2ViaSat VSAT ... ... ... 61.35 25.10 435 52.86 +61.9sCBS A VIACA .96 1.4 20 67.77 13.12 98 67.09 +77.4sCBS B VIAC .96 1.4 15 67.85 10.10 13426 67.13 +80.2Viatris n VTRS ... ... ... 18.86 14.56 11905 14.72 -21.5Viavi VIAV ... ... ...cc 17.13 8.08 1387 16.61 +10.9Vicor VICR ... ... ... 104.68 30.42 227 101.18 +9.7VictCap VCTR .36f 1.4 ... 26.04 10.18 96 25.03 +.9VielaBio VIE ... ... ... 70.66 25.02 1079 52.93 +47.2ViemedH VMD ... ... ... 11.98 2.44 198 9.75 +25.6ViewRay VRAY ... ... ... 7.36 1.11 1831 4.66 +22.0VikingTh VKTX ... ... ...dd 10.09 3.26 1268 7.05 +25.2VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 38 38.99 24.75 1 38.00 +10.5VillgFrm VFF ... ... ... 20.32 2.07 2265 16.69 +64.6VillSupMkt VLGEA 1.00 4.3 13 27.88 16.48 40 23.44 +6.3Vincerx VINC ... ... ... 22.94 9.35 178 19.24 -8.0Vincerx wt VINCW ... ... ... Vincerx un VINCU ... ... ... 31.00 8.82 30.90 +60.4VinciPrtA n VINP ... ... ... 19.46 14.53 544 16.76 -.8ViomiTc VIOT .10p ... ...dd 18.99 4.20 2373 12.76 +147.8ViperEnPt VNOM .37e 2.3 32 18.42 4.98 660 15.89 +36.7VirBiotch VIR ... ... ... 141.01 25.31 768 66.73 +149.2VirTra VTSI ... ... 36 6.09 2.00 18 5.81 +65.1Viracta VIRX ... ... ... 18.24 11.06 653 14.50 Virco VIRC .06 1.9 ... 4.61 1.82 31 3.19 +26.1ViridianTh VRDN ... ... ... 25.19 4.67 9 17.00 +5.9VirpaxPh n VRPX ... ... ... 5.98 5.25 34 5.78 +.5VirtuFin VIRT .96 3.5 38 29.76 17.30 1071 27.53 +9.4tVirtuAcq un VOSOU ... ... ... 10.60 10.18 50 10.15 -1.9sVirtusInv VRTS 2.68 1.0 35 263.01 55.37 59 263.77 +21.6Virtusa VRTU ... ... 69 51.55 19.48 51.33 +.4VisionMar n VMAR ... ... ... 17.90 10.70 113 11.36 -15.5VislnkT hrs VISL ... ... ... 8.94 .66 5176 3.32 +151.5VistaMd n VMAC ... ... ... 11.12 9.67 19 10.20 +1.1VistaAc un VMACU ... ... ... 12.55 9.91 11.06 +2.8VistaGn h VTGN ... ... ... 3.18 .30 2693 2.41 +24.2Visteon s VC ... ... 26 147.55 38.69 171 130.92 +4.3VitalFrm n VITL ... ... ... 43.30 23.78 472 28.05 +10.8VitruLtd n VTRU ... ... ... 17.00 11.32 45 13.81 -6.4Vivopwr h VVPR ... ... ... 24.33 .59 253 9.67 +4.2VivosTher n VVOS ... ... ... 12.38 5.64 96 7.44 +25.9Vodafone VOD .97e 5.6 ... 18.87 11.46 2979 17.44 +5.8VorBioph n VOR ... ... ... 63.62 25.32 183 48.00 +28.0tVoyagerT VYGR ... ... ...dd 14.62 5.60 804 5.97 -16.5VPC ImAc n VIH ... ... ... 22.56 9.60 328 15.45 +53.3Vroom n VRM ... ... ... 75.49 32.00 1635 46.93 +14.5vTvTherap VTVT ... ... ...dd 4.75 1.44 1858 2.50 +34.4Vuzix VUZI ... ... ...dd 24.44 .86 10425 23.59 +159.8VYNE Th MNLO ... ... ...dd 4.49 1.00 2.65 +67.7

- W -:WD 40 WDFC 2.68 .9 61 333.42 151.16 73 314.66 +18.4WSFS WSFS .48 .9 23 55.08 17.84 1293 52.54 +17.1WVS Fn WVFC .40a 2.6 17 16.52 13.00 0 15.16 +5.8WW Intl WW ... ... 22 33.04 9.75 2910 31.27 +28.2WaitrHl WTRH ... ... ...dd 5.85 .26 1501 3.29 +18.3WalgBoots WBA 1.87f 3.9 ... 55.49 33.36 5483 47.85 +20.0WandaSp WSG ... ... ... 4.20 1.36 2.49 -.2WarnMus n WMG .12p ... ... 39.61 25.61 659 37.41 -1.5WashFed WAFD .92f 3.0 12 32.03 20.01 451 30.70 +19.3WshTrst WASH 2.04 4.2 14 50.78 25.86 71 48.77 +8.9WaterstnF WSBF .48a 2.5 19 20.95 12.10 193 19.58 +4.0WatfrdHl WTRE ... ... 11 36.79 10.86 50 34.76 +.5WatfrdHl pf WTREP 2.13 8.4 ... 26.90 22.69 13 25.38 -.9WaveLfSc WVE ... ... ... 19.98 6.61 580 10.03 +27.4WaysideT WSTG .68 3.3 17 26.50 9.52 12 20.82 +9.0WeiboCorp WB ... ... ... 63.55 28.93 743 56.49 +37.8Wendys Co WEN .28f 1.3 23 24.91 6.82 3998 21.28 -2.9WernerEnt WERN .36 .8 22 47.43 28.99 647 44.35 +13.1








Money FundsAB Government Money ... .01AB Government Money ... .01AIM MMCshRes 31 .01AIMMMInv 31 .01AIM Premier Portfoli 35 .05AIM Short Term Invts 14 .01AIM Short Term Invts 9 .01AIM Short Term Invts 47 .01AIM Short Term Invts 34 .03AlBernExRK p ... .01AllBrnExRsv I ... .01AlliBernExRsvA ... .01AlliBernExRsAd ... .01ABGovMMSel 32 .01AmC CapPr 101 .01AmC Prime 84 .01AmCentUSGv 71 .01AmCPrime t 84 .01BMO Gov Y 21 .01BMO Institutional Pr 1 .46BMOPrimeI p 37 .01BMO Prime Y 37 .01BNYMellon M 41 .01BR TFdCsMg 42 .03BLFTrCsMg 51 .03BLFT Adm 42 .03BlackRock Cash Fds, 47 1.52BLFFedFDlr 41 .04BRInst 41 .02BLFedFdSel p 41 .04BlackRock Liquidity 51 .03BlackRock Liquidity 42 .03BlackRock Liquidity 41 .04BlackRock Liquidity 51 .03BlackRock Liquidity 42 .03BlackRock Liquidity 42 .03BLFTrsTrDlr 51 .03BLFT FundDlr 42 .03BRLiqTrsTAd 51 .03BLFM MuniCsh 22 .01BLF TempFd 45 .05BLFTmpDlr 45 .01BLFedTrAd 38 .01BLFTmCshMg 45 ...BofAMMRsInst 34 .03CNIGovtA p 51 .01Cash Account Tr, Gov 40 .01Cash Account Tr, Gov 31 .01

Cash Account Trust - 40 .01Cash Acct Tr: Govt & 40 .01Cash Acct Tr: Tax Ex 13 .01Cash Acct Tr: Tax Ex 13 .01CashMgtInst 25 .01CashResInst 23 .01CavanalCshAd 15 .01Cavanal Hill Governm 15 .01Cavanal Hill Governm 15 .01Cavanal Hill Governm 15 .01CitiznSelTreA 33 .01CitiznSelTreB 37 .01CityNaRoGv p 51 .01CityNRochGv 51 .02Columbia Government 42 .01Columbia Government 42 .01ColumbiaA 42 .01Columbia Z 42 .01DWSMSerMgd 36 .02DWSMSerInst 36 .02DWS MMkt 50 .01DavisGvtA 21 ...Deutsche Money Marke 50 .01Deutsche Money Marke 50 .01DryBasic 36 .01DryInsPfGHm 35 .01DryInsPfGvP 39 .01DryTrsAgcyC 19 .01DryResInst 35 .01Dreyfus Cash Mgmt Ad 45 .01Dreyfus Cash Mgmt In 45 .05Dreyfus Cash Mgmt In 45 .01Dreyfus Government S 34 .01Dreyfus Government S 34 .01Dreyfus Government S 34 .01Dreyfus Government S 34 .01Dreyfus Govt Cash Mg 38 .03Dreyfus Govt Cash Mg 38 .03Dreyfus Govt Cash Mg 38 .03Dreyfus Govt Cash Mg 38 .03Dreyfus Institutiona 45 .01Dreyfus Institutiona 38 .01Dreyfus Instl Prefer 41 .01Dreyfus Liquid Asset 51 .01Dreyfus Municipal Ca 8 .01Dreyfus New York Mun 15 .01Dreyfus New York Mun 15 .01Dreyfus Prime Money 47 .01Dreyfus Tax Exempt C 18 .01

Dreyfus Tax Exempt C 11 .01Dreyfus Treasury Cas 35 .03Dreyfus Treasury Cas 35 .03Dreyfus Treasury Cas 35 .03Dreyfus Treasury Cas 35 .03Dreyfus Treasury Sec 53 .01Dreyfus Treasury Sec 53 .01Dreyfus Treasury Sec 53 .01Dreyfus Treasury Sec 53 .01Dreyfus Treasury and 34 .01DryfLA 51 .01DryInTrAgcHm 38 .01DryTrPmCsh I 45 .01DryfGenTrPrA 38 .01EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 1 .01FIMMGovII 40 .01FIMMGovIII 40 .01FIMM Government Port 40 .01FIMMMMkt I 36 .02FIMMMMktII 36 .01FIMMTrOnlyII p 43 .01FIMMTrOnly3 43 .01FIMMTrOnly I 43 .01FIMM Treasury Only P 43 .01FIMM Treasury Portfo 53 .01FIMMTry I 53 .01FIMMTryII 53 .01FIMMTryIII 53 .01FedCAMuniII 43 .01FedCAMunCS p 43 .01FedCAMunCap 43 .01FedGovOblCp 34 .01FedGovOb IS 34 .01FedGovOblSv 34 .01FedNYMun WS 44 .01FedPrCshObCp 51 .01FedPrVlObSv 1 .01FedPrVlOblCp 1 .01FedPrVluObl 1 .06FedPrCshOblIS 51 .01FdPrCshObSv 51 .01FedPriOb IS 48 .06FedPrObSvc 48 .01FedTrsOb IS 40 .01FedTreasObSv 40 .01FedTrsOblCp 40 .01FedUSTCshSv 42 .01

FedUSTrsIns 42 .01Federated Government 48 .01Federated Government 33 .01Federated Government 34 .01Federated Government 34 .01Federated Government 34 .01Federated Institutio 6 .01Federated Institutio 48 .01Federated Institutio 47 .03Federated Municipal 48 .01Federated Municipal 48 .01Federated Municipal 48 .01Federated Prime Cash 51 .01Federated Prime Cash 51 .01Federated Prime Cash 51 .01Federated Prime Cash 51 .01Federated Prime Cash 51 .01Federated Treasury O 40 .01FidTrAdvC t 53 .01Fidelity California 17 .01Fidelity Flex Govern 46 .10Fidelity Government 45 .01Fidelity Government 45 .01Fidelity Government 45 .01Fidelity Government 45 .01Fidelity Government 45 .01FidGovPortS 40 .01Fidelity Insti Money 36 .06Fidelity Insti Money 1 .01Fidelity Insti Money 53 .01Fidelity Insti Money 43 .01Fidelity Investments 1 .01Fidelity Investments 1 .01FidCashRes 44 .01FidSpGov 45 .01FidSpMM 36 .01FidSpUSTr 42 .01FidMMPortS 36 .01Fidelity Massachuset 25 .01Fidelity New Jersey 37 .01Fidelity New York AM 17 .01Fidelity SAI Municip 18 .01Fidelity Series Gove 39 .09Fidelity Tax-Exempt 37 .01Fidelity Treasury Mo 53 .01Fidelity Treasury On 43 .01FidTrPortsS 53 .01FidTrsyCR 53 .01FidTryDly M 53 .01

FinSqFed 59 .01FinSq Gov 49 .04FinSq POF 36 .02FinSqTrsy 59 .01FinSq TOF 60 .02FinSq MMF 31 .02FstAmGvObD 45 .01FstAmGvObY 45 .01FstAmTrObD 44 .01FstAmGvObA p 45 .01FstAmPrObY 26 .01FstAmTrObA p 44 .01FstAmTrObY 44 .01First American Gover 45 .03First American Treas 44 .03First American U.S. 43 .01FtInvCs 1 .01FsAmGvObII 45 .01FstAmTrObII 44 .01FstAmPrObZ 26 .05FstAmPrObl 26 .01FsAmPrObII 26 .01FstAmTrObZ 44 .03General Government S 29 .01GnGovB p 29 .01General Municipal Mo 18 .01General Treasury Sec 38 .01General Treasury Sec 38 .01GnMMkt 43 .01Goldman Sachs Fds, F 59 .01Goldman Sachs Financ 49 .04Goldman Sachs Financ 49 .04Goldman Sachs Financ 49 .04Goldman Sachs Financ 60 .02Goldman Sachs Financ 60 .02Goldman Sachs Financ 60 .02Goldman Sachs Financ 36 .02Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 49 .04Goldman Sachs Financ 59 .01Goldman Sachs Financ 60 .02Goldman Sachs Financ 36 .02Goldman Sachs Financ 60 .02Goldman Sachs Financ 59 .01Goldman Sachs Financ 49 .04

Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 60 .02Goldman Sachs Financ 49 .04Goldman Sachs Financ 49 .04Goldman Sachs Financ 49 .04Goldman Sachs Financ 49 .04Goldman Sachs Financ 49 .04Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Financ 59 .01Goldman Sachs Invest 45 .02Goldman Sachs Invest 45 .02Goldman Sachs Invest 45 .02Goldman Sachs Invest 45 .02Goldman Sachs Invest 45 .02GovTxMgSvc 48 .01GovObTR 34 .01GovTxMgIS 48 .01HSBC U.S. Government 53 .01HSBC U.S. Government 53 .03HSBC U.S. Government 53 .03HSBC U.S. Government 53 .03HSBC U.S. Treasury M 50 .02HSBC U.S. Treasury M 50 .03HSBC U.S. Treasury M 50 .02HSBC U.S. Treasury M 50 .02HSBC U.S. Treasury M 50 .02HSBCUSGov D 53 .01Harbor 34 .02HeritAdm 37 .01HeritInst 37 .01HewittMM p 47 .99InvescoA5 31 .01Investor Cash Tr, Tr 41 .01InvCshTrTrs 41 .01Investors Cash Tr, T 41 .01Ivy Cash Management 38 .02IvyMnyA 32 .01JPM100 SecP 49 .01JPM100 TrInst 49 .01JPMorgan100 49 .01JPMLqAstP 49 .04JPMorganFed 49 .01

Money Market Funds

Avg Avg Fund Maturity Yield








JPMorFedAgcy 49 .01JPMorgFedPr 49 .01JPMLqAstAg 49 .04JPMLqAstC p 49 .04JPMLqAstMrg 49 .04JPMLqAstInst 49 .04JPMMunInst 31 .03JPMMuMorg 31 .01JPMorgPrm 53 .01JPMorgPrAgcy 53 .01JPMorgPrmPr 53 .01JPMTreasC t 51 .01JPMTrsPlusP 51 .01JPMTrsPlsMrg 51 .01JPMTrsPlsInst 51 .02JPMTrsPlsAg 51 .01JPMTrsSecR p 49 .01JPMUSGvInst 49 .03JPMUSGvtR p 49 .01JPMUSGvtMrg 49 .01JPMorgan California 30 .01JPMorgan Institution 39 .03JPMorgan Institution 39 .03JPMorgan Institution 39 .03JPMorgan Institution 39 .01JPMorgan Liquid Asse 49 .04JPMorgan Municipal M 31 .01JPMorgan Municipal M 31 .01JPMorgan New York Mu 29 .01JPMorgan U. S. Treas 51 .03JPMorgan U.S. Govern 49 .01JPMorgan U.S. Govern 49 .01JPMorgan U.S. Treasu 51 .03JPMorgan US Governme 49 .01MS TFInst 21 .01MainStay A 51 .01MainStay B 51 .01MainStay Money Marke 51 .01MainStay Money Marke 51 .01ManagersMM 49 .04Maryland Tax-Free Mo 29 .01Maryland Tax-Free Mo 29 .01Meeder Institutional 49 .06MeederRetl 38 .01

MMktProFdInv 25 .02MrStLqGvInv 34 .03MS InstlLiq 51 .06MrStLqGvIns 34 .03Morgan Stanley Insti 34 .03Morgan Stanley Insti 54 .01Morgan Stanley Insti 36 .01Morgan Stanley Insti 36 .01Morgan Stanley Insti 34 .03Morgan Stanley Insti 52 .01Morgan Stanley Insti 52 .01Morgan Stanley Insti 34 .03Morgan Stanley U.S. 49 .01MS USGvt 49 .01Mutual America Insti 23 1.81NthnInstPrObSh 1 .08Northern Institution 52 .03Northern Institution 52 .03NorthInstTreas 53 .01OppMMFd A 31 .01PW PACE P 51 .01PaydenCshRs 20 .01Pioneer U.S. Governm ... .01PionrCs ... .01Plan Investment Fund 45 .01PremGvtMP 21 .01PremierPort 35 .05PruMMartD 43 .01PruMMrtZ 42 .01Prudential Governmen 42 .01PruInstMM A 56 .01Putnam Government Mo 41 .01Putnm MMA 45 .01Putnam Money Market 42 .01Retail Prime Obligat 35 .04Retail Prime Obligat 35 .01Retail Prime Obligat 35 .01Retail Prime Obligat 35 .01Retail Prime Obligat 35 .01SEI DITGovA 37 .01SEI DITGvIIA 42 .01SEI DITTrIIA 48 .01STIT Government & Ag 34 .03STIT Government & Ag 34 .03

STIT Treasury Obliga 50 .01STIT Treasury Portfo 42 .01STIT Treasury Portfo 42 .01Schwab Retirement Go 46 .01Schwab Treasury Obli 49 .01Schwab U.S. Treasury 50 .01SchbValAdv 50 .03SchwValAdUlt 50 .03Schwab Variable Shar 42 .03SchwbGv 46 .01StStInstLRS 47 .08State Street Insti T 51 .01State Street Insti T 51 .03State Street Insti T 56 .01State Street Insti U 47 .03State Street Insti U 48 .01State Street Institu 47 .03State Street Institu 51 .03State Street Institu 56 .01State Street Institu 47 .03State Street Institu 51 .01State Street Institu 56 .01State Street Institu 48 .01State Street Institu 48 .01State Street Institu 56 .01State Street Institu 51 .01State Street Institu 47 .02State Street Institu 47 ...State Street Institu 47 .05State Street Treasur 51 .03SunAmMMA 25 .01T. Rowe Price Govern 52 .01T. Rowe Price Instit 30 .01T. Rowe Price Tax-Ex 37 .01TreasObTR 40 .01Treasury Obligations 44 .04Treasury Portfolio P 53 .01U.S. Government Mone 71 .01U.S. Treasury Money 50 .01UBS Prime Investor F 51 .01UBS Prime Preferred 51 .04UBS Prime Reserves F 51 .01UBS RMA Government M 50 .01UBS Select Governmen 50 .01

UBS Select Governmen 50 .01UBS Select Governmen 50 .01UBS Select Prime Inv 51 .01UBS Select Prime Pre 51 .04UBS Select Treasury 49 .01UBS Select Treasury 49 .01UBS Select Treasury 49 .01UBS Tax-Free Institu 11 .01UBS Tax-Free Investo 11 .01UBS Tax-Free Preferr 11 .01US Government Money 29 .02US Government Money 29 .02USAA Mutl 41 .01USAA Treas 26 .01VALIC MMktI 28 .01VALIC MMkII 22 .01VangAdmTry 56 .01VangFdl 57 .01VangPr 56 .01VangPrInst 56 .01Wells Fargo 100% Tre 51 .01WellsFargo A 37 .01WFCashInvAd 6 .01WFCashInst 6 .01Wells Fargo Cash Inv 6 .01Wells Fargo Fd, Trea 42 .01WFGovAdm 44 .01WFGvtMMA 44 .01Wells Fargo Heritage 37 .05Wells Fargo Heritage 37 .01WellsFargoI 100 51 .01WellsFargoInsCsh 6 .01WellsFargoInsGv 44 .01Wells Fargo Money Ma 37 .06WellsF100TrA 51 .01WellsFargo TrsyS 42 .01WellsFargoTrsyA 42 .01WellsFargo TrsyI 42 .01WFGvMMInst 44 .01Western Asset Govern 42 .01WA GvtRsvA 42 .01WAInstGvInst 42 .01Western Asset Inst. 45 .01Western Asset Insti 52 .01

Western Asset Instit 45 .01Western Asset Instit 42 .01Western Asset Instit 42 .01Western Asset NY Tax 8 .01Western Asset Tax Fr 14 .01WstnUSTrN 52 .01WstnInstLqRsI 40 .06WstnPrmUSTR 52 .01WilmUSGov 39 .01

Tax ExemptAmC CATF 35 .01AmC TF 26 .01BMO TaxF I p 28 .01BMO TaxF Y 28 .01BNYMelNMuM 17 .01BRLM Muni 8 .01BRF NYMuni 10 .01BRFCAMuni 12 .01CashActTxEMgd 13 .01FedCAMuniSv 43 .01FedCAMu WS 43 .01FedGAMuCsh 1 .11FedMuObl A 48 .01FedMuOblCap 48 .01FedMunOblSv 48 .01FedNYMuCSv 44 .01FedNYMuCS p 44 .01FedTxFrObSv 42 .01FedMuniSvc 1 .12FedTxF c 6 .01FidCA 19 .01FidCT 28 .01FidMA 25 .01FidMI 21 .01FidMuMM 36 .01FidNJ 43 .01FidNY 18 .01FidOH 22 .01FidPA 19 .01FidSpCA 17 .01FidSpMA 25 .01FidSpNJ 37 .01FidSpNY 17 .01

FidTEDly M 37 .01FidAZ 33 .01Fid TECR 37 .01FidTxEx MM 37 .01FinSq TEF 12 .01FstAmTFA 45 .01FsAmTxFObII 45 .01FstAmTFObZ 45 .01GenNYMuB 17 .01GnMuB p 18 .01GnNYMuB p 17 .01JPMMuMMP 31 .01JPMorganNY 29 .01JPMorganTF 31 .01JPMorg TFPr 31 .01JPMTxFrR p 31 .01JPMorgTFAgcy 31 .01JPMTxFrInst 31 .03MS CalTF 15 .01NortnInstMuni 1 ...NorthernMun 1 ...RidgeW TxExA 55 .01SchwNYMuVA 30 .01SchwTxFValAd 35 .01SchwabTxEx 35 .01ScudTECshInst 13 .01TRowSumMu 41 .03TRowCA c 31 .01TRowNY c 35 .01TRowTE c 37 .01USAATxEx 25 .01VangNJ 1 .01VangCA 9 .01VangPA 3 .01VangNY 10 .01VangTxEx 11 .01WFAMuCshM 14 .01WFNatInstMM 36 .01WFNtTFMMSv 36 .01WellsFargoNat 36 .01WellsF NTFA 36 .01WstnInstTxFR 14 .01







U.S. Treasury Bonds and Notes2.38 Mar 21 p 100.02 100.03 -0.01 1.25 Mar 21 p 100.03 100.04 2.25 Mar 21 p 100.05 100.06 -0.01 .13 Apr 21 f 100.22 100.23 2.38 Apr 21 p 100.09 100.10 1.38 Apr 21 p 100.07 100.08 2.25 Apr 21 p 100.11 100.12 2.63 May 21 p 100.17 100.18 3.13 May 21 p 100.20 100.21 8.13 May 21 k 101.21 101.22 -0.01 2.00 May 21 p 100.15 100.16 2.13 May 21 p 100.16 100.17 2.63 Jun 21 p 100.23 100.24 -0.01 1.13 Jun 21 p 100.11 100.12 1.63 Jun 21 p 100.16 100.17 2.13 Jun 21 p 100.22 100.23 .63 Jul 21 f 101.29 101.30 2.63 Jul 21 p 100.30 100.31 -0.01 1.13 Jul 21 p 100.14 100.15 1.75 Jul 21 p 100.22 100.23 2.25 Jul 21 p 100.29 100.30 2.13 Aug 21 p 100.30 100.31 .012.75 Aug 21 p 101.07 101.08 8.13 Aug 21 k 103.22 103.23 -0.01 1.13 Aug 21 p 100.16 100.17 -0.01 .011.50 Aug 21 p 100.22 100.23 .012.00 Aug 21 p 100.30 100.31 .012.75 Sep 21 p 101.13 101.14 -0.01 .021.13 Sep 21 p 100.19 100.20 .031.50 Sep 21 p 100.26 100.27 .022.13 Sep 21 p 101.06 101.07 .022.88 Oct 21 p 101.23 101.24 .031.25 Oct 21 p 100.25 100.26 .031.50 Oct 21 p 100.30 100.31 .042.00 Oct 21 p 101.08 101.09 -0.01 .032.00 Nov 21 p 101.11 101.12 .042.88 Nov 21 p 101.31 102.00 .048.00 Nov 21 k 105.18 105.19 -0.01 .041.50 Nov 21 p 101.02 101.03 .041.75 Nov 21 p 101.07 101.08 -0.01 .051.88 Nov 21 p 101.10 101.11 -0.01 .052.63 Dec 21 p 102.00 102.01 .051.63 Dec 21 p 101.09 101.10 .062.00 Dec 21 p 101.18 101.19 .062.13 Dec 21 p 101.22 101.23 .06.13 Jan 22 f 102.10 102.11 +0.01 2.50 Jan 22 p 102.03 102.04 .061.38 Jan 22 p 101.05 101.06 .061.50 Jan 22 p 101.09 101.10 .071.88 Jan 22 p 101.20 101.21 .072.00 Feb 22 p 101.26 101.27 .072.50 Feb 22 p 102.09 102.10 .071.13 Feb 22 p 101.00 101.01 .071.75 Feb 22 p 101.20 101.21 .071.88 Feb 22 p 101.24 101.25 .072.38 Mar 22 p 102.11 102.12 .08.38 Mar 22 p 100.09 100.10 .08

1.75 Mar 22 p 101.24 101.25 .081.88 Mar 22 p 101.29 101.30 .08.13 Apr 22 f 102.27 102.28 +0.02 2.25 Apr 22 p 102.12 102.13 .09.13 Apr 22 p 100.00 100.01 .081.75 Apr 22 3p 101.29 101.30 .081.88 Apr 22 p 102.02 102.03 +0.01 .081.75 May 22 p 101.31 102.00 +0.01 .092.13 May 22 p 102.13 102.14 .09.13 May 22 p 100.00 100.01 .091.88 May 22 p 102.06 102.07 .091.88 May 22 p 102.01 102.02 .091.75 Jun 22 p 102.03 102.04 .09.13 Jun 22 p 100.00 100.01 .091.75 Jun 22 p 102.05 102.06 .092.13 Jun 22 p 102.21 102.22 .09.13 Jul 22 f 104.01 104.02 +0.03 1.75 Jul 22 p 102.08 102.09 +0.01 .09.13 Jul 22 p 100.00 100.01 +0.01 .091.88 Jul 22 p 102.15 102.16 .102.00 Jul 22 p 102.21 102.22 +0.01 .101.50 Aug 22 p 102.00 102.01 +0.01 .101.63 Aug 22 p 102.06 102.07 +0.01 .107.25 Aug 22 k 110.13 110.14 +0.01 .09.13 Aug 22 p 100.00 100.01 +0.01 .101.63 Aug 22 p 102.08 102.09 +0.01 .101.88 Aug 22 p 102.19 102.20 +0.01 .101.50 Sep 22 p 102.03 102.04 .10.13 Sep 22 p 100.00 100.01 +0.01 .101.75 Sep 22 p 102.18 102.19 +0.01 .111.88 Sep 22 p 102.24 102.25 +0.01 .111.38 Oct 22 p 102.00 102.01 +0.01 .11.13 Oct 22 p 100.00 100.01 +0.01 .101.75 Oct 22 p 102.28 102.29 .112.00 Oct 22 p 103.03 103.04 +0.01 .121.63 Nov 22 p 102.17 102.18 +0.01 .117.63 Nov 22 k 112.25 112.26 +0.01 .09.13 Nov 22 p 100.00 100.01 +0.01 .112.00 Nov 22 p 103.08 103.09 +0.01 .121.63 Dec 22 p 102.21 102.22 +0.01 .11.13 Dec 22 p 100.00 100.01 +0.02 .112.13 Dec 22 p 103.20 103.21 +0.01 .121.50 Jan 23 p 102.17 102.18 +0.01 .12.13 Jan 23 f 104.25 104.26 +0.06 .13 Jan 23 p 99.31 100.00 +0.01 .111.75 Jan 23 p 103.02 103.03 +0.01 .132.38 Jan 23 p 104.09 104.10 +0.01 .121.38 Feb 23 p 102.13 102.14 +0.01 .122.00 Feb 23 p 103.19 103.20 +0.01 .137.13 Feb 23 k 113.21 113.22 .121.50 Feb 23 p 102.22 102.23 +0.01 .132.63 Feb 23 p 104.30 104.31 +0.01 .13.50 Mar 23 p 100.23 100.24 +0.02 .131.50 Mar 23 p 102.25 102.26 +0.01 .142.50 Mar 23 p 104.28 104.29 +0.01 .13.25 Apr 23 p 100.06 100.07 +0.02 .14.63 Apr 23 f 106.11 106.12 +0.07 1.63 Apr 23 p 103.05 103.06 +0.02 .15

2.75 Apr 23 p 105.18 105.19 +0.01 .15.13 May 23 p 99.29 99.30 +0.02 .151.75 May 23 p 103.15 103.16 +0.02 .161.63 May 23 p 103.08 103.09 +0.02 .162.75 May 23 p 105.25 105.26 +0.02 .16.25 Jun 23 p 100.05 100.06 +0.02 .171.38 Jun 23 p 102.24 102.25 +0.02 .172.63 Jun 23 p 105.22 105.23 +0.02 .16.13 Jul 23 p 99.27 99.28 +0.03 .18.38 Jul 23 f 106.31 107.00 +0.07 1.25 Jul 23 p 102.17 102.18 +0.02 .182.75 Jul 23 p 106.05 106.06 +0.02 .18.13 Aug 23 p 99.26 99.27 +0.02 .192.50 Aug 23 p 105.21 105.22 +0.03 .186.25 Aug 23 k 114.28 114.29 +0.02 .171.38 Aug 23 p 102.29 102.30 +0.02 .192.38 Aug 23 p 106.11 106.12 +0.02 .18.13 Sep 23 p 99.25 99.26 +0.03 .201.38 Sep 23 p 103.00 103.01 +0.03 .202.88 Sep 23 p 106.27 106.28 +0.03 .19.13 Oct 23 p 99.24 99.25 +0.03 .211.63 Oct 23 p 103.23 103.24 +0.03 .212.88 Oct 23 p 107.01 107.02 +0.03 .223.00 Oct 25 p 110.26 110.27 +0.10 .632.75 Nov 23 p 106.25 106.26 +0.03 .22.13 Nov 23 p 100.01 100.02 +0.03 .222.13 Nov 23 p 105.05 105.06 +0.03 .232.88 Nov 23 p 107.06 107.07 +0.03 .23.13 Dec 23 p 99.21 99.22 +0.04 .242.25 Dec 23 p 105.20 105.21 +0.03 .242.63 Dec 23 p 106.22 106.23 +0.03 .24.13 Jan 24 p 99.19 99.20 +0.03 .25.63 Jan 24 f 108.11 108.12 +0.11 2.25 Jan 24 p 105.24 105.25 +0.03 .262.50 Jan 24 p 106.15 106.16 +0.03 .262.75 Feb 24 p 107.09 107.10 +0.03 .262.13 Feb 24 p 105.16 105.17 +0.04 .272.38 Feb 24 p 106.07 106.08 +0.04 .282.13 Mar 24 p 105.19 105.20 +0.05 .29.50 Apr 24 f 108.07 108.08 +0.10 2.00 Apr 24 p 105.09 105.10 +0.04 .312.25 Apr 24 p 106.02 106.03 +0.04 .312.50 May 24 p 106.31 107.00 +0.03 .302.00 May 24 p 105.11 105.12 +0.04 .331.75 Jun 24 p 104.20 104.21 +0.05 .342.00 Jun 24 p 105.15 105.16 +0.05 .34.13 Jul 24 f 108.05 108.06 +0.12 1.75 Jul 24 p 104.22 104.23 +0.06 .362.13 Jul 24 p 105.30 105.31 +0.04 .362.38 Aug 24 p 106.28 106.29 +0.05 .361.25 Aug 24 p 102.30 102.31 +0.05 .391.88 Aug 24 p 105.04 105.05 +0.05 .391.50 Sep 24 p 103.27 103.28 +0.06 .412.13 Sep 24 p 106.04 106.05 +0.06 .39.13 Oct 24 f 108.06 108.07 +0.12 1.50 Oct 24 p 103.28 103.29 +0.06 .422.25 Oct 24 p 106.20 106.21 +0.05 .412.25 Nov 24 p 106.21 106.22 +0.06 .43

ACUITYADSHOLD 71392 29.74 27.42 29.26 +1.00AGFMgtBNV 65715 7.07 6.94 6.95 +.02ARCResources 368928 7.82 7.46 7.49 -.13ATCOCl1NV 67852 37.95 37.38 37.59 +.47AberdeenJ 209325 .47 .33 .39 +.06AgnicoEagle 106372 72.80 69.75 70.06 -.98AirCdaV VV 567389 26.52 25.72 26.30 +1.20AlamosGoldA 107553 9.32 8.92 9.08 +.06AleafiaHealth 66502 .74 .67 .74 +.06AlgonquinPwr 199061 20.22 19.80 19.91 +.20AlimntatnBSV 174083 38.76 38.25 38.51 +.26AltaGasLtd 72146 19.62 19.43 19.46 +.17AnacondaMngo 66831 .85 .80 .84 +.07AphriaInc 387261 24.49 23.19 23.77 +1.04ArgonautJ 118534 2.11 1.97 1.99 -.06AthabascaOil 430047 .45 .42 .42 ...AuroraCannabi 257284 14.44 13.61 13.97 +.51AvalonAdvMat 84354 .28 .26 .28 +.02AzargaUrnmo 117019 .25 .22 .23 -.03B2GoldCorpo 487577 5.75 5.50 5.53 -.01BALLARDPOWER 128008 37.74 36.23 37.63 +2.03BCE Inc 318665 55.23 54.63 54.99 +.56BMO WgtBkInx 96971 31.69 31.31 31.56 +.42BarrickGold 579642 24.40 23.81 24.03 +.28BaytexEnergy 592959 1.32 1.25 1.28 +.05BeloSunMngo 95890 .75 .63 .66 -.05BetaProNatGas 95633 7.57 7.32 7.52 +.07BetaProNatGasI 150643 8.96 8.65 8.74 -.06BirchcliffEng 182199 3.07 2.93 2.94 -.03Bk NS 267759 75.82 74.57 75.55 +1.15BkMontreal 412465 106.32 104.28 106.10 +2.12BlackIrono 148910 .45 .37 .44 +.07BlackberryLtd 620768 14.23 13.08 13.79 +.92BombardirBSV 386530 .59 .56 .59 +.03BoralexClA 79868 45.80 43.57 43.95 -.33BraggGamingG 85125 2.68 2.42 2.47 -.01BrookfldALV 247137 52.61 51.94 52.21 +.81CAE Inc 163831 38.96 35.20 37.98 +4.30CIBC 183189 119.04 117.09 118.66 +1.33CIFinancial 136754 18.15 17.76 17.87 +.05CLEARSTREAMEN 813277 .09 .07 .09 +.01CamecoCorp 136247 20.42 19.91 20.25 +.28CanopyGrowth 93088 44.69 42.16 43.91 +2.01CapstoneMngo 165414 3.94 3.59 3.63 -.24CardinalEngy 130411 1.61 1.54 1.57 +.05CascadesInc 73082 17.89 16.88 17.58 +.79CdnAptTrUn 68628 52.66 50.67 52.65 +1.61CdnNatRail 119548 141.93 139.75 141.60 +2.69CdnNatRes 469185 36.20 35.12 36.09 +1.38CdnUtilANV 108816 30.76 30.07 30.11 -.01CenovusEngy 783532 9.64 9.31 9.41 -.01

CenterraGld 287065 12.50 11.98 12.05 -.30ChoiceREITUn 62955 13.03 12.73 12.83 +.11ChorusAvaitio 118413 4.45 4.31 4.41 +.21CineplexInc 152063 14.60 13.74 14.46 +.64ColaborGroup 134293 1.14 .92 1.09 +.13CopperMountai 155855 3.35 3.05 3.07 -.08CorusEntBo 167409 5.60 5.32 5.58 +.31CrescentPnt 622703 4.87 4.65 4.71 +.04CrewEngy 100651 1.06 .96 .99 +.04CronosGroupI 79589 14.12 13.38 13.97 +.67D BoxTechAJ 111745 .12 .11 .11 -.01DenisonMines 147854 1.43 1.33 1.34 -.02DollaramaInc 86156 49.08 48.14 48.98 +.55DundeePrec 84616 8.00 7.49 7.49 -.42ECNCapitalCo 61183 8.36 7.92 8.20 +.21EQUINOXGOLDC 90988 10.69 10.15 10.19 -.35EldoradoGld 69821 13.76 12.94 13.23 -.10ElementFin 95983 12.73 12.39 12.50 +.02EmeraInc 104720 51.35 50.30 50.97 +.83EnbridgeInc 547352 44.25 43.28 43.96 +.98EndeavourMng 75114 25.07 23.45 23.58 -.93EndeavourSlvr 96272 7.83 7.26 7.40 -.10EnerplusCorp 224752 6.38 5.99 6.04 -.12EuroSunMinin 113739 .39 .35 .36 +.03Extendicare 104720 7.07 6.75 6.96 +.32FinningIntl 62931 35.00 33.35 34.31 +1.10Fire Flower 83420 1.38 1.32 1.38 +.08FirstCapRlty 66387 16.07 15.71 15.99 +.46FirstMiningF 96495 .38 .36 .37 -.01FirstQntumo 223844 28.38 27.43 27.94 +.51FissionUrnmo 321006 .59 .53 .54 -.04Fortis Inc 181177 49.86 49.22 49.69 +.69FortunaSilver 94357 9.83 9.04 9.06 -.51Franco Nevada 64120 138.46 133.72 134.46 -1.80FreegoldVeno 63045 .71 .64 .64 -.06FrstMajSvro 162554 23.58 21.20 21.29 -1.65GenerationMin 259822 1.05 .89 1.00 +.10GibsonEgy 62739 21.94 21.46 21.60 -.06GranTierrao 134928 1.11 1.01 1.02 -.07GreenOrgancHl 273680 .01 .01 .01 -.01GreenOrganicD 311339 .37 .34 .35 -.01GreenlaneRene 133922 2.38 2.21 2.27 -.01GtWstLifeco 635256 33.85 32.72 33.28 +.71H RRealUn 78437 14.01 13.77 13.89 +.17HEXOCorp 146479 9.41 8.90 9.25 +.40HanweiEnergy 79413 .04 .02 .03 +.01HarteGold 87848 .14 .14 .14 -.01HudBayMnrls 165480 9.33 8.73 9.00 -.11Hut8MiningC 250741 11.60 10.40 11.39 +1.39HydroOneLimi 112813 27.41 27.06 27.25 +.23ISharesS P60 366928 27.49 27.24 27.41 +.44

IShrsCapEngy 408117 7.32 7.14 7.20 +.08IShrsCapFin 71079 41.55 41.07 41.33 +.57IamgoldCorp 158251 3.85 3.62 3.64 -.13ImperialOil 90939 28.48 27.86 27.94 +.05InnergexRenew 89596 24.75 24.12 24.24 +.16InterPipeline 106867 18.19 17.75 17.77 -.14IvanhoeAo 208837 8.15 7.64 7.86 +.01JustEngyGrp 73838 5.48 5.01 5.03 +.01K92MiningInc 79076 6.42 5.96 6.05 -.31KeltExplo 95122 2.55 2.45 2.52 +.10KeyeraCorp 83811 25.47 24.71 25.13 +.46KinrossGold 598365 8.15 7.75 7.82 -.09Kirklandlake 105975 42.38 40.86 41.18 -.44LEAFMobileIn 109383 .41 .36 .36 -.04LargoResourcs 115210 1.86 1.76 1.86 +.09Loblaw Co 113119 62.17 61.59 61.74 +.41LundinGoldo 94599 10.28 9.67 9.85 -.41LundinMng 165039 14.69 14.45 14.57 ...MEGEnergy 217121 6.82 6.36 6.43 -.14MagnaInt l 112925 110.60 107.60 108.76 +1.57ManulifeFin 857745 26.20 25.58 26.01 +.64MapleLeaf 59386 26.52 25.60 26.13 -.25MediPharmLabs 100889 .69 .66 .68 +.03MegaUranmo 91679 .20 .19 .19 -.01Metro Inc 71499 53.39 52.72 52.83 -.07MintoApartRE 91326 19.47 19.14 19.21 +.01MogoFinanceT 57985 11.73 10.29 11.38 +1.40MullenGroup 78775 10.67 10.06 10.61 +.59NDynastyMin 106571 1.07 .99 1.02 -.01NEXTSOURCEMAT 134751 .36 .34 .34 -.01NatBkCan 113537 80.85 79.82 80.36 +.20NeptuneWellSo 67843 2.07 1.96 2.00 -.01NevadaCopperJ 158100 .06 .05 .05 -.01NevadaCppro 359249 .20 .17 .19 -.01New Gold 246229 2.13 1.98 2.01 -.04NewFlyerInd 61850 29.60 28.96 28.97 -.43NexGenEnergy 305357 4.56 4.32 4.51 +.03NorthlandPowe 87022 43.32 42.30 42.45 +.20NutrienLtd 86917 70.75 69.60 70.40 +1.71NuvistaEngy 184351 2.13 1.96 1.98 ...OceanaGoldCrp 150972 1.90 1.76 1.79 -.05OpenTextCorp 61731 57.98 57.15 57.89 +1.21OrganigramHld 250172 4.08 3.85 3.99 +.05OsiskoMining 101057 2.84 2.68 2.71 -.10OvintivInc 70360 31.16 29.86 30.98 +1.63ParexReso 64972 21.23 20.73 20.80 +.46PembinaPipe 377014 33.80 32.86 32.97 +.61PowerCorpSV 306563 31.99 30.83 31.44 +.76PremierGoldo 90331 2.91 2.80 2.80 -.09PurposeBitcnC 226358 9.50 9.17 9.27 +.35RealMattersI 89192 16.48 15.94 16.38 +.38

RioCanRlUn 205814 19.44 18.94 19.28 +.32

RogersCommB 77704 55.71 54.93 55.45 +.32

RoxgoldInc J 83075 1.42 1.35 1.39 +.01

RoyalBank 281390 110.69 108.84 109.74 +1.38

SabinaG So 74834 2.34 2.06 2.06 -.11

SecureEngyo 75178 3.34 3.22 3.24 -.02

SevenGenClA 367105 8.60 8.13 8.16 -.24

ShawCommBNV 73040 22.49 22.18 22.37 +.22

ShawCorLtd 77149 5.27 4.93 5.12 +.01

SilverElephant 98303 .47 .42 .44 -.03

Silvercorpo 102608 7.61 7.02 7.08 -.32

SmartCREIT 85565 26.99 26.40 26.50 +.21

St Augustine 74482 .09 .07 .08 ...

StageZeroLife 80797 .09 .08 .08 -.01

SunLifeFin 358816 62.56 61.58 61.63 +.39

SuncorEngy 2261018 26.21 25.36 25.59 +.32

SuperiorPlus 80357 13.70 13.29 13.37 +.13

SupremeCannab 704543 .30 .28 .29 +.01

SurgeEnergyo 88891 .53 .50 .52 +.01

SynexIntlo 61134 .36 .27 .31 +.06

T D Bank 445654 78.57 77.64 77.77 +.63

TalonMetalso 307325 .72 .64 .69 +.05

TamarackVall 477017 2.32 2.20 2.26 +.11

TasekoMines 113172 2.28 2.08 2.15 +.02

TeckResLimit 231237 27.30 26.40 26.63 +.13

Telus Corp 206512 26.02 25.58 25.98 +.48

TetraBio Phar 116359 .20 .18 .19 ...

TourmalineOil 146745 23.97 23.03 23.17 +.01

TransAltaCorp 81315 11.30 11.12 11.15 +.03

TransCdaCorp 274245 54.41 53.40 53.82 +.52

TrevaliMining 95940 .10 .09 .10 +.02

TrevaliMngo 172481 .20 .19 .20 -.01

TricanWell 134760 1.94 1.88 1.92 +.03

UEXCorpo 126364 .36 .33 .34 -.01

UraniumPart 90314 5.03 4.93 4.99 +.04

VIVOCannabis 89495 .20 .20 .20 ...

VermilionEgy 191728 8.27 7.85 7.91 -.06

WELLHealthTe 80300 9.13 8.87 8.91 +.03

Wallbridgeo 184100 .65 .58 .60 -.06

WesternForst 157317 1.75 1.69 1.74 +.06

WheatonPrecio 113427 46.80 44.90 45.11 -.41

WhitecapReso 313700 5.95 5.72 5.73 +.04

WstFrasirTimbe 126605 89.01 85.45 85.76 -1.24

XebecAdsorpti 67171 8.24 7.82 7.87 -.03

YamanaGld 346305 5.26 5.07 5.11 +.05

ZenabisGlobal 424041 .14 .13 .13 ...

dynaCERTInc 61711 .62 .58 .59 +.01

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

7.50 Nov 24 k 126.03 126.04 +0.07 .391.50 Nov 24 p 103.28 103.29 +0.07 .452.13 Nov 24 p 106.07 106.08 +0.06 .441.75 Dec 24 p 104.27 104.28 +0.07 .462.25 Dec 24 p 106.25 106.26 +0.06 .452.38 Jan 25 f 117.11 117.12 +0.13 .25 Jan 25 f 108.22 108.23 +0.13 1.38 Jan 25 p 103.13 103.14 +0.07 .492.50 Jan 25 p 107.27 107.28 +0.07 .472.00 Feb 25 p 105.30 105.31 +0.08 .487.63 Feb 25 k 128.01 128.02 +0.07 .461.13 Feb 25 p 102.13 102.14 +0.07 .502.75 Feb 25 p 108.29 108.30 +0.08 .49.50 Mar 25 p 99.28 99.29 +0.07 .522.63 Mar 25 p 108.15 108.16 +0.07 .51.13 Apr 25 f 108.09 108.10 +0.12 .38 Apr 25 p 99.08 99.09 +0.07 .542.88 Apr 25 p 109.20 109.21 +0.08 .53.25 May 25 p 98.21 98.22 +0.09 .562.13 May 25 p 106.18 106.19 +0.08 .532.88 May 25 p 109.23 109.24 +0.08 .55.25 Jun 25 p 98.18 98.19 +0.08 .582.75 Jun 25 p 109.10 109.11 +0.09 .56.38 Jul 25 f 110.11 110.12 +0.14 2.88 Jul 25 p 109.30 109.31 +0.08 .582.00 Aug 25 p 106.05 106.06 +0.09 .596.88 Aug 25 k 127.19 127.20 +0.09 .59.25 Aug 25 p 98.11 98.12 +0.09 .612.75 Aug 25 p 109.15 109.16 +0.09 .60.25 Sep 25 p 98.08 98.09 +0.09 .633.00 Sep 25 p 110.23 110.24 +0.10 .62.13 Oct 25 f 109.07 109.08 +0.12 .25 Oct 25 p 98.05 98.06 +0.10 .652.25 Nov 25 p 107.13 107.14 +0.10 .64.38 Nov 25 p 98.20 98.21 +0.10 .662.88 Nov 25 p 110.11 110.12 +0.10 .65.38 Dec 25 p 98.16 98.17 +0.10 .68

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValAdv FV 14.15 +3.3 +4.1 -1.7/EIntrmDvrsMnA m MS 14.77 -1.0 -.3 +3.5/AIntrmDvrsMnC m MS 14.76 -1.1 -.5 +2.7/BLgCpGrA m LG 74.84 +.9 +.3 +21.3/CLgCpGrAdv LG 82.98 +.9 +.3 +21.6/CLgCpGrC m LG 52.17 +.8 +.1 +20.4/CLgCpGrI LG 82.45 +.9 +.3 +21.6/CLgCpGrK b LG 76.15 +.9 +.2 +21.2/CLtdDurHiIncA m MU 10.35 +.1 +.6 +4.6/CLtdDurHiIncAdv MU 10.34 +.3 +.6 +4.9/CMuniBdInfStr1 b MS 10.55 -.8 +.6 +3.7/AMuniBdInfStr2 MS 10.56 -.8 +.8 +3.8/AMuniBdInfStrA m MS 10.61 -.8 +.7 +3.6/AMuniBdInfStrAdv MS 10.62 -.8 +.8 +3.9/AMuniIncCAA m MF 11.39 -1.5 -.6 +4.1/AMuniIncCAAdv MF 11.39 -1.4 -.5 +4.4/AMuniIncCAC m MF 11.39 -1.4 -.7 +3.3/DMuniIncIIArznA m SI 11.26 -1.4 -.8 +3.7/BMuniIncIIMAA m MT 11.48 -1.3 -.6 +4.0/BMuniIncIIMINA m SM 10.44 -1.4 -1.0 +3.8/CMuniIncIINJA m MJ 9.98 -1.6 -.4 +4.4/DMuniIncIIOhioA m MO 10.21 -1.1 -.4 +4.1/CMuniIncIIPEA m MP 10.73 -1.2 -.4 +4.2/BMuniIncIIVIA m SI 11.43 -1.2 -.5 +4.1/AMuniIncNYA m MN 10.15 -1.4 -.1 +3.9/BMuniIncNYAdv MN 10.15 -1.4 -.2 +4.1/AMuniIncNYC m MN 10.14 -1.4 -.4 +3.1/EMuniIncNtnA m MI 10.60 -1.5 -.6 +4.2/BMuniIncNtnAdv MI 10.60 -1.5 -.6 +4.5/BMuniIncNtnC m MI 10.59 -1.6 -.6 +3.5/DReltvValA m LV 6.14 +6.6 +7.3 +8.9/BReltvValAdv LV 6.20 +6.7 +7.5 +9.2/BReltvValC m LV 6.16 +6.6 +7.1 +8.1/CSelUSEqAdv LB 20.08 +5.0 +5.5 +14.1/CSelUSLSA m LO 13.95 +3.0 +3.3 +9.0/ASelUSLSAdv LO 14.28 +3.0 +3.2 +9.3/ASelUSLSC m LO 12.95 +2.9 +3.0 +8.2/BSelUSLSI LO 14.33 +3.1 +3.2 +9.4/AShortDurPlus CS 11.74 ... +.2 +2.2/ESmCpGrA m SG 82.86 +3.5 +11.4 +30.2/ASmCpGrC m SG 41.12 +3.4 +11.3 +29.3/ASmCpGrI SG 93.44 +3.5 +11.5 +30.5/ASmCpGrK b SG 85.91 +3.5 +11.4 +30.3/ASmCpGrR b SG 78.28 +3.5 +11.4 +29.7/A

AAMInsgtSelIncI d TW 10.88 -2.1 -2.9 +6.6

ABAllMktRlRet1 b IH 9.07 +5.8 +8.0 +4.1/EAllMktTRA m IH 16.44 +1.0 +1.9 +6.4/CAllMktTRAdv IH 16.59 +1.0 +1.8 +6.7/CBdInflStrat1 b IP 11.64 -.5 +.6 +5.8/BBdInflStrat2 IP 11.64 -.4 +.6 +5.9/ACncntrGrAdv LG 53.58 +4.7 +5.5 +21.7/BCnsrvWlthStratA m CA 12.87 +.9 +1.5 +5.2/DCorOppsA m LG 22.60 +2.4 +3.2 +12.9/EDiscvGrA m MG 15.19 +4.0 +8.5 +25.7/BDiscvGrAdv MG 16.79 +4.1 +8.5 +26.0/BDiscvGrC m MG 6.91 +4.1 +8.3 +24.7/BDiscvValA m MV 24.04 +13.9 +17.7 +8.6/CDiscvValAdv MV 24.69 +13.9 +17.8 +8.9/CDiscvValI MV 23.83 +14.0 +17.8 +8.9/BDiscvValK b MV 23.64 +13.9 +17.7 +8.5/CDiscvValR b MV 23.21 +13.9 +17.7 +8.2/CDiscvValZ MV 23.79 +14.0 +17.8 +8.9/BDiversMunicipal MS 14.76 -1.0 -.3 +3.7/AEmMkts EM 35.04 +3.4 +7.7 +5.3/DEqIncA m LV 29.86 +5.1 +4.6 +8.4/CEqIncAdv LV 30.22 +5.1 +4.6 +8.6/CEqIncC m LV 29.36 +5.0 +4.4 +7.6/DGlbBdA m WH 8.51 -1.5 -1.8 +3.6/DGlbBdAdv WH 8.50 -1.5 -1.9 +3.8/DGlbBdC m WH 8.54 -1.6 -1.9 +2.8/EGlbBdI WH 8.50 -1.5 -1.9 +3.8/DGlbBdR b WH 8.51 -1.4 -1.9 +3.2/EGlbRkAllcA m TV 18.88 +2.2 +3.3 +7.4/BGlbRlEstInvmA m GR 14.98 +3.2 +3.5 +6.9/CGlbRlEstInvmIII GR 11.15 +3.4 +3.7 +7.8/CGrA m LG 103.12 +1.0 +.3 +21.4/CGrC m LG 39.08 +1.0 +.2 +20.5/CHiIncA m HY 8.00 +.3 +.7 +3.8/EHiIncAdv HY 8.01 +.1 +.7 +4.1/EHiIncC m HY 8.10 +.2 +.5 +3.0/EHiIncI HY 8.02 +.3 +.9 +4.1/EHiIncK b HY 8.01 +.3 +.8 +3.7/EHiIncR b HY 8.01 +.2 +.8 +3.4/EHiIncZ HY 8.02 +.3 +.8 +4.2/EIntermBdA m PI 11.29 -1.6 -2.0 +4.6/EIntermBdAdv PI 11.30 -1.5 -1.9 +4.9/DIntermCAMuniA m SS 14.56 -1.1 -.5 +3.1/BIntermNYMuniA m SS 14.20 -1.1 -.3 +3.0/CIntlValA m FV 13.82 +3.2 +4.0 -1.9/E

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SstnlGlbThtcA m WS 165.80 +1.8 +4.1 +19.1/ASstnlGlbThtcAdv WS 177.99 +1.8 +4.1 +19.4/ASstnlGlbThtcC m WS 129.43 +1.7 +4.0 +18.2/ASustIntlThtcA m FG 22.74 -.2 +.9 +11.2/CSustIntlThtcAdv FG 23.44 -.2 +.9 +11.5/CTxMgAlMktIncA m CA 12.38 +.2 +.7 +4.8/ETxMgAlMktIncAdv CA 12.40 +.2 +.8 +5.1/ETxMgWtAprStrA m WS 19.27 +3.5 +5.0 +9.9/CTxMgWtAprStrAdv WS 19.35 +3.6 +5.0 +10.2/CValA m LV 16.92 +10.0 +10.4 +5.2/EValAdv LV 16.93 +10.0 +10.4 +5.5/EWlthApprStrA m WS 19.74 +3.6 +5.1 +10.1/CWlthApprStrAdv WS 19.67 +3.6 +5.1 +10.3/C

AIGActvAllcA f MA 17.09 -.3 +1.5 +5.0CmdtyStrA m BB 7.05 +6.3 +9.3 -1.3FlexCrdtA m HY 3.37 +.4 +1.3 +4.6FocedDivStrB m LV 15.80 +1.1 +1.5 +.8/EFocedDivStrC m LV 15.79 +1.0 +1.4 +.8/EIntlDivStrA m FV 8.40 +3.6 +4.3 -1.5/EMltAstAllcA f MA 18.77 +.5 +3.3 +4.4SrFltngRtA m BL 7.79 +.4 +1.4 +2.7SrFltngRtC m BL 7.79 +.4 +1.3 +2.3StrBdA m MU 3.50 -.4 -.7 +5.0/CStrValA m LV 30.24 +6.4 +7.6 +4.6/EUSGvtSecA m GI 9.34 -2.0 -2.7 +3.2/E

ALPSRdRcksGlblOppI d SW 8.04 +1.2 +1.3 +9.6

AMFAstMgLgCpEqAMF b LB 9.14 -1.1 +1.3 +9.2

AMGCHEqPtnrsBalN b MA 20.02 +2.0 +2.7 +11.4/BEMktsEqI EM 11.82 +2.1 +7.7 +8.8/CEMktsEqZ EM 11.76 +2.2 +7.7 +8.9/BFQGlbRkBalZ TV 14.92 -1.8 -.9 +1.6/EFQLSEqI LO 15.41 +5.5 +1.9 +4.0/CFQTxMgdUSEqI LB 40.58 +4.5 +4.6 +11.9/DGWKCorBdI CI 10.80 -1.7 -2.0 +5.2/BGWKIntlSmCpI FR 56.64 +2.3 +.9 +2.8/EGWKMidCpN b MG 26.07 +8.1 +10.0 +13.5/EGWKMnBdI MI 12.34 -1.6 -1.2 +4.6/AGWKMnEnhYiI HM 10.23 -2.7 -1.3 +6.0/AGWKSmCpCorI SG 34.70 +8.1 +13.4 +15.5/EGWKSmCpValS SB 31.27 +12.3 +17.1 +8.6/EMgrsBrBlueS LG 54.84 +5.0 +7.7 +21.0/CMgrsBrwineS MG 65.98 +8.2 +12.3 +20.1/DMgrsCeRlEsttS SR 10.71 +.4 +1.9 +8.8/CMgrsDblCrPlsBdI PI 10.80 -.8 -.6 +4.6MgrsDblCrPlsBdN b PI 10.81 -.8 -.7 +4.3MgrsEmergOppsI SG 55.81 +12.1 +20.0 +19.6/DMgrsEmergOppsS SG 54.42 +12.1 +20.0 +19.3/DMgrsFrpntMdCpI MV 38.85 +5.9 +11.6 +3.9/EMgrsFrpntMdCpN b MV 37.67 +5.9 +11.6 +3.7/EMgrsLmsSylsBdS PI 27.50 -1.2 -1.8 +5.1/DMgrsMntCldGrI LG 21.54 +2.5 +1.5 +19.8/CMgrsMntCldGrN b LG 21.31 +2.5 +1.5 +19.6/CMgrsSpecialEqI SG 172.30 +6.1 +11.3 +23.3/CMgrsSpecialEqS SG 164.18 +6.1 +11.2 +22.9/CRRDivAllCpVlI LV 11.94 +4.3 +4.5 +6.5/DRRDivAllCpVlN b LV 11.94 +4.2 +4.4 +6.2/ERRSelValI SB 9.46 +9.0 +10.4 +11.9/CRRSmCpValI SB 15.08 +9.3 +10.5 +11.7/CRRSmCpValN b SB 14.67 +9.2 +10.4 +11.4/DSthrnSnSmCpN b SB 30.88 +1.8 +9.1 +10.1TmsSqMidCpGrI MG 21.28 +3.7 +3.1 +21.2/CTmsSqMidCpGrS MG 20.26 +3.7 +3.1 +20.9/CTmsSqSmCpGrI SG 19.02 +5.0 +9.9 +22.0/CTmsSqSmCpGrS SG 18.09 +5.0 +10.0 +21.7/CYackFocI LV 20.19 +5.4 +6.1 +15.9/AYackFocN LV 20.25 +5.3 +6.1 +15.7/AYacktmanI LV 22.61 +6.0 +6.3 +14.3/A

AQRAQRMAI TV 9.85 -3.1 -1.3 +4.8DiversArbtrgI NE 12.58 +2.5 +9.2 +14.9DiversArbtrgN b NE 12.60 +2.5 +9.2 +14.6IntlEqI FB 10.80 -.1 +3.0 +.7IntlMomStyleI FG 18.18 -3.4 -.9 +4.8LgCpMomStyleI LG 24.54 -2.7 +.9 +14.1LgCpMomStyleN b LG 24.57 -2.7 +.8 +13.8MgdFtsStratI FF 8.09 +1.6 +2.9 -1.4MgdFtsStratN b FF 8.01 +1.5 +2.8 -1.7RkBalCmdtsStrI BB 7.57 +7.6 +11.5 +4.8RkParityIIMVI TV 9.47 -2.4 -.3 +6.5SmCpMomStyleI SG 27.51 +.3 +14.0 +15.8

AberdeenGlEqImA b WS 15.99 -.6 +1.5 +12.9/CGlEqImI WS 16.00 -.6 +1.5 +13.2/BGlbEqA m WS 15.94 +1.9 +3.0 +9.5/CGlbHiIncA b HY 8.92 +.7 +.8 +5.3/CGlbHiIncI HY 8.23 +.7 +.8 +5.6/CIntlSmCpA m FR 37.06 +2.5 +4.1 +13.3/BIntlSustLdrsA b FB 30.95 -1.6 -1.0 +7.1/BIntlSustLdrsI FB 31.81 -1.5 -.9 +7.3/BTotalRetBdA b CI 13.54 -1.6 -1.9 +5.8/ATotalRetBdI CI 13.28 -1.6 -1.8 +6.0/A

Absolute StrategiesInstl AM 8.01 -1.8 -1.7 -1.1/E

AcadianEmMktsInv d EM 24.56 +1.1 +8.8 +3.8/E

AccessCptCmntyInvmIns GI 9.03 -.6 -.4 +3.6/D

AdvisorOneCLSGlbDivrEqN WS 20.49 +5.6 +9.1 +9.6/C

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.20 -3.0 -4.0 +8.6/A

Advisory ResearchMLPEngyIncA m LP 6.12 +5.5 +8.5 -1.3/BMLPEngyIncC m LP 6.14 +5.6 +8.5 -2.0/BMLPEngyIncI LP 5.99 +5.5 +8.5 -1.0/BStratInc MU 9.86 ... -.2 +7.2/A

AegisVal SV 23.36 +8.6 +11.0 +11.3/A

AkreFocInstl d LG 54.94 +2.5 -.2 +18.9/DFocRetail m LG 53.40 +2.4 -.2 +18.6/D

Al FrankInv m LV 27.46 +7.3 +10.4 +12.3/A

AlgerBalI2 MA 17.49 +1.8 +2.6 +9.6/CCptlApprecA m LG 34.15 +2.2 +3.6 +22.8/BCptlApprecC m LG 23.58 +2.1 +3.5 +21.9/BCptlApprecFocI LG 56.77 +3.0 +4.6 +25.3/ACptlApprecI2 LG 103.93 +2.2 +4.0 +23.5/BCptlApprecInsI LG 43.30 +2.1 +3.7 +22.7/BGrIncA m LB 51.90 +2.8 +4.2 +14.0/CGrIncI2 LB 25.37 +2.9 +4.2 +14.1/CIntlFocA m FG 23.10 -.9 +1.0 +13.9/AIntlFocB m FG 20.05 -.8 +1.1 +13.7/ALgCpGrI2 LG 99.34 +2.3 +6.3 +30.2/AMidCpGrA m MG 23.46 +5.5 +10.4 +29.3/AMidCpGrI2 MG 36.68 +5.5 +10.3 +29.7/AMidCpGrInstlI MG 48.47 +5.4 +10.8 +29.4/ASmCpGrA m SG 16.80 +4.4 +11.1 +33.2/ASmCpGrC m SG 11.21 +4.4 +11.0 +32.2/ASmCpGrI2 SG 49.39 +4.1 +10.3 +34.0/ASmCpGrInstlI SG 32.84 +4.3 +10.8 +33.2/ASpectraA m LG 30.48 +1.7 +3.4 +23.1/B

AlpineDynDivInstl WS 4.51 +2.0 +4.4 +9.8/CIntlRlEsttEqIns GR 20.15 +2.7 +1.5 +1.1/ERltyIncGrIns SR 12.63 +2.0 +3.0 +8.9/CUltShrtMnIncIns MS 10.04 ... ... +1.2/E

AmanaMutGrInv b LG 57.93 +1.9 +3.1 +22.7/BMutIncInv b LB 57.66 +1.3 +2.2 +12.4/D

American BeaconBrdGwyLgCpVlIns LV 25.66 +6.2 +8.1 +4.9/EBrdgwyLgCpGrIns LG 37.85 +3.2 +4.4 +17.6/DIntlEqInv FV 19.08 +5.9 +4.7 +2.4/CIntlEqR5 FV 19.22 +5.9 +4.7 +2.7/CLgCpValAdv b LV 23.83 +9.4 +9.4 +9.0/BLgCpValInv LV 24.27 +9.4 +9.4 +9.1/BLgCpValR5 LV 26.90 +9.3 +9.4 +9.5/BMidCpValInv MV 18.55 +11.3 +12.1 +6.4/DSmCpValAdv b SV 27.72 +11.8 +17.0 +8.9/CSmCpValInv SV 28.11 +11.8 +17.0 +9.1/CSmCpValR5 SV 29.38 +11.8 +17.1 +9.5/CStphnsSmCpGrInv SG 18.39 +4.1 +8.9 +22.0/CTqvlIntlValInv FB 19.08 +3.6 +4.5 +4.4/E

American CenturyBalI MA 20.79 +2.0 +2.6 +10.0/CBalInv MA 20.78 +2.0 +2.6 +9.8/CCAHYMuniA m MC 11.01 -1.3 -.3 +4.7/CCAHYMuniC m MC 11.01 -1.3 -.4 +4.0/ECAHYMuniI MC 11.01 -1.3 -.2 +5.2/ACAHYMuniInv MC 11.01 -1.3 -.2 +5.0/BCAInTFBdBdI MF 12.14 -1.3 -.8 +4.0/BCAInTFBdBdInv MF 12.14 -1.3 -.7 +3.8/CCorPlusInv PI 11.29 -1.3 -1.6 +5.1/DDiscpGrA m LG 24.25 +.3 +1.6 +17.1/DDiscpGrInv LG 24.71 +.4 +1.7 +17.4/DDiversBdA m CI 11.08 -1.6 -2.0 +4.6/DDiversBdI CI 11.08 -1.6 -2.0 +5.0/CDiversBdInv CI 11.08 -1.6 -2.0 +4.8/DEmMktsA m EM 15.18 -.2 +6.3 +8.5/CEmMktsI EM 16.17 -.2 +6.4 +9.0/BEmMktsInv EM 15.76 -.2 +6.3 +8.8/CEqGrA m LB 33.51 +4.2 +5.6 +12.4/DEqGrI LB 33.64 +4.3 +5.7 +12.9/DEqGrInv LB 33.58 +4.3 +5.6 +12.6/DEqIncA m LV 9.10 +2.0 +.9 +7.4/DEqIncC m LV 9.09 +1.9 +.8 +6.6/DEqIncI LV 9.12 +2.0 +1.0 +7.9/C

EqIncInv LV 9.11 +2.1 +1.0 +7.7/CEqIncR b LV 9.06 +2.0 +.9 +7.1/DEqIncR6 LV 9.13 +2.0 +1.0 +8.0/CGlbGoldA m SP 11.38 -10.2 -11.0 +12.5/DGlbGoldInv SP 11.64 -10.2 -11.0 +12.7/CGlbGrA m WS 13.56 +4.1 +4.1 +18.5/AGlbGrI WS 14.65 +4.1 +4.2 +19.0/AGlbGrInv WS 14.24 +4.2 +4.2 +18.8/AGlbRlEsttInv GR 13.57 +2.0 +3.8 +9.7/BGovtBdA m GI 11.41 -1.2 -1.5 +4.2/BGovtBdInv GI 11.41 -1.2 -1.5 +4.4/BGovtBdR5 GI 11.41 -1.2 -1.5 +4.7/AGrA m LG 46.18 +1.1 +3.4 +21.1/CGrI LG 49.28 +1.1 +3.5 +21.6/BGrInv LG 48.13 +1.0 +3.5 +21.4/CGrR b LG 44.53 +1.0 +3.4 +20.8/CGrR6 LG 49.29 +1.1 +3.6 +21.8/BHYInv HY 5.73 +.5 +.7 +5.6/CHYMuniA m HM 10.11 -1.0 +.8 +5.4/CHYMuniI HM 10.11 -1.0 +.7 +5.9/BHYMuniInv HM 10.11 -1.0 +.7 +5.7/BHeritageA m MG 24.16 +5.3 +7.1 +24.4/BHeritageC m MG 15.76 +5.3 +7.0 +23.4/BHeritageI MG 30.67 +5.3 +7.2 +24.9/BHeritageInv MG 27.70 +5.3 +7.1 +24.7/BHeritageR b MG 24.01 +5.3 +7.0 +24.1/BIncandGrA m LV 39.88 +6.9 +7.2 +11.0/AIncandGrI LV 40.06 +6.9 +7.3 +11.6/AIncandGrInv LV 39.98 +6.9 +7.3 +11.3/AInflAdjBdA m IP 12.44 -1.7 -1.4 +4.8/DInflAdjBdInv IP 12.47 -1.7 -1.4 +5.1/CInflAdjBdR5 IP 12.46 -1.7 -1.4 +5.3/CIntTrmTxFrBdA m MI 11.77 -1.3 -.5 +4.0/CIntTrmTxFrBdI MI 11.77 -1.3 -.4 +4.5/BIntTrmTxFrBdInv MI 11.77 -1.2 -.5 +4.3/BIntlBdInv IB 13.82 -1.2 -2.5 +1.8/EIntlGrA m FG 15.79 +3.3 +2.5 +11.1/CIntlGrI FG 15.56 +3.3 +2.6 +11.6/BIntlGrInv FG 15.69 +3.2 +2.5 +11.3/CIntlOppsInv FR 13.97 +2.4 +3.6 +10.2/BIntlValI FV 8.66 +5.0 +4.6 +2.6/CInvFcddynGrInv LG 56.07 +1.9 +4.5 +33.9/AInvGinnieMaeInv GI 10.62 -.3 -.4 +3.7/CInvGinnieMaeR5 GI 10.62 -.3 -.4 +4.0/CInvOC2025A m TG 15.30 +1.2 +1.5 +7.9/DInvOC2025I TG 15.30 +1.3 +1.5 +8.3/DInvOC2025Inv TG 15.30 +1.3 +1.5 +8.1/DInvOC2025R b TG 15.29 +1.2 +1.4 +7.6/EInvOC2030A m TH 13.61 +1.4 +1.7 +8.5/EInvOC2030I TH 13.63 +1.5 +1.9 +9.0/DInvOC2030Inv TH 13.64 +1.5 +1.9 +8.8/DInvOC2030R b TH 13.62 +1.4 +1.7 +8.3/EInvOC2035A m TI 17.23 +1.7 +2.2 +9.2/EInvOC2035I TI 17.25 +1.8 +2.3 +9.7/DInvOC2035Inv TI 17.23 +1.7 +2.2 +9.5/EInvOC2035R b TI 17.23 +1.7 +2.1 +8.9/EInvOC2040A m TJ 14.64 +2.0 +2.7 +10.0/EInvOC2040I TJ 14.64 +2.0 +2.7 +10.4/DInvOC2040Inv TJ 14.64 +2.0 +2.7 +10.2/DInvOC2040R b TJ 14.63 +2.0 +2.6 +9.7/EInvOC2045A m TK 18.62 +2.3 +3.1 +10.7/DInvOC2045I TK 18.65 +2.4 +3.2 +11.2/DInvOC2045Inv TK 18.63 +2.3 +3.1 +10.9/DInvOC2045R b TK 18.63 +2.3 +3.0 +10.4/EInvOC2050A m TN 15.55 +2.7 +3.5 +11.3/DInvOC2050I TN 15.57 +2.7 +3.6 +11.8/CInvOC2050Inv TN 15.55 +2.7 +3.6 +11.6/DInvOC2050R b TN 15.56 +2.7 +3.5 +11.1/DInvOC2055A m TL 17.33 +2.8 +3.8 +11.6/DInvOC2055Inv TL 17.35 +2.8 +3.8 +11.8/CInvOC:AgrInv AL 17.81 +2.9 +3.9 +11.7/AInvOC:CnsrvInv CA 14.93 +1.2 +1.4 +8.2/BInvOCInRetA m RI 13.68 +1.1 +1.3 +7.4/BInvOCInRetI RI 13.69 +1.2 +1.4 +7.9/AInvOCInRetInv RI 13.68 +1.1 +1.3 +7.7/AInvOCInRetR b RI 13.65 +1.1 +1.3 +7.2/BInvOCModInv MA 17.15 +2.2 +2.9 +10.2/BInvOCVryAgrInv XM 20.91 +3.8 +5.1 +13.3/AInvOCVryCsrvInv XY 12.96 +.5 +.6 +6.6/ALgCoValA m LV 11.29 +3.4 +2.5 +7.8/CLgCoValI LV 11.31 +3.4 +2.6 +8.3/CLgCoValInv LV 11.30 +3.4 +2.5 +8.1/CMidCpValA m MV 18.13 +6.6 +6.8 +7.3/DMidCpValC m MV 17.89 +6.6 +6.6 +6.5/DMidCpValI MV 18.19 +6.7 +6.8 +7.8/CMidCpValInv MV 18.17 +6.6 +6.8 +7.5/CMidCpValR b MV 18.06 +6.6 +6.7 +7.0/DMidCpValR6 MV 18.19 +6.7 +6.9 +7.9/CNTDiversBdG CI 11.21 -1.6 -2.0 +5.3/BNTEmMktsG EM 15.93 -.3 +6.4 +10.1/BNTEqGrG LB 11.88 +4.3 +5.8 +13.5/CNTGrG LG 21.23 +1.2 +3.6 +22.7/BNTHeritageG MG 16.67 +5.4 +7.3 +25.7/BNTIntlGrG FG 14.53 +3.3 +2.7 +13.0/BNTLgCoValG LV 12.09 +3.4 +2.7 +9.0/BNTMidCpValG MV 13.75 +6.7 +6.9 +8.6/CRlEsttA m SR 27.77 +1.5 +3.3 +9.1/CRlEsttI SR 27.91 +1.5 +3.4 +9.6/CRlEsttInv SR 27.82 +1.5 +3.4 +9.4/CSelA m LG 99.69 +1.0 +2.0 +20.4/CSelI LG 105.46 +1.0 +2.0 +20.9/CSelInv LG 102.99 +1.0 +2.0 +20.7/CShrtDurA m CS 10.47 +.2 +.4 +2.9/DShrtDurInv CS 10.47 +.1 +.3 +3.2/CShrtDurR5 CS 10.47 +.2 +.5 +3.4/CShrtTrmGovtInv GS 9.81 +.1 +.2 +2.6/CShrtTrmGovtR5 GS 9.81 +.1 +.2 +2.8/BShtDrInfPrBdA m IP 10.63 +.1 +.8 +3.3/EShtDrInfPrBdInv IP 10.74 +.2 +.8 +3.6/EShtDrInfPrBdR5 IP 10.83 +.2 +.9 +3.8/ESmCoInv SB 18.69 +8.6 +15.6 +11.7/CSmCpGrA m SG 25.30 +5.8 +8.5 +27.6/BSmCpGrI SG 27.66 +5.9 +8.6 +28.2/BSmCpGrInv SG 26.67 +5.8 +8.5 +28.0/BSmCpValA m SV 10.29 +14.2 +20.9 +14.0/ASmCpValI SV 10.55 +14.3 +21.0 +14.5/ASmCpValInv SV 10.43 +14.2 +21.0 +14.3/AStrAlAgrsA m AL 8.57 +3.1 +4.4 +11.9/AStrAlAgrsC m AL 8.30 +3.2 +4.3 +11.0/BStrAlAgrsI AL 8.40 +3.2 +4.5 +12.4/AStrAlAgrsInv AL 8.48 +3.3 +4.4 +12.1/AStrAlCnsrvA m CA 6.08 +1.5 +2.0 +8.4/BStrAlCnsrvI CA 6.09 +1.5 +2.0 +8.9/AStrAlCnsrvInv CA 6.09 +1.7 +2.0 +8.7/AStrAlModA m MA 6.94 +2.5 +3.4 +10.5/BStrAlModC m MA 6.79 +2.4 +3.3 +9.6/CStrAlModI MA 6.97 +2.5 +3.4 +10.9/BStrAlModInv MA 6.97 +2.5 +3.4 +10.7/BStrAlModR b MA 6.88 +2.5 +3.3 +10.1/BSustEqA m LB 39.72 +3.3 +3.7 +15.3/BSustEqInv LB 39.90 +3.3 +3.7 +15.5/BUltraA m LG 73.23 +1.5 +2.1 +25.2/AUltraI LG 81.08 +1.5 +2.2 +25.7/AUltraInv LG 77.58 +1.5 +2.2 +25.5/AUtlsInv SU 16.48 -4.8 -4.4 +6.4/EValA m LV 8.97 +8.5 +9.5 +8.7/CValI LV 9.01 +8.6 +9.6 +9.2/BValInv LV 8.98 +8.5 +9.5 +9.0/BValR b LV 8.97 +8.5 +9.4 +8.4/CZeroCoup2025Inv GI 114.47 -1.1 -1.2 +7.1/A

American Funds2010TgtDtRtrA m TA 11.90 +1.1 +1.3 +7.0/C2015TgtDtRtrA m TD 12.66 +1.2 +1.4 +7.5/D2020TgtDtRtrA m TE 13.96 +1.3 +1.5 +8.0/D2025TgtDtRtrA m TG 15.67 +1.4 +1.8 +9.2/C2030TgtDtRtrA m TH 17.19 +1.8 +2.3 +10.2/C2035TgtDtRtrA m TI 18.43 +2.4 +3.2 +11.7/B2040TgtDtRtrA m TJ 19.27 +2.7 +3.8 +12.4/B2045TgtDtRtrA m TK 19.74 +2.8 +3.9 +12.6/B2050TgtDtRtrA m TN 19.46 +2.9 +4.0 +12.8/AAMCpA m LG 41.05 +3.8 +5.0 +15.0/EAmrcnBalA m MA 30.84 +1.8 +2.1 +9.8/CAmrcnHiIncA m HY 10.30 +1.1 +2.4 +6.4/BAmrcnMutA m LV 46.02 +3.2 +3.2 +9.1/BBdfAmrcA m CI 13.48 -1.5 -2.0 +6.0/ACptWldGrIncA m WS 61.77 +2.4 +4.0 +10.1/CCptlIncBldrA m IH 64.83 +2.8 +2.9 +5.8/DCptlWldBdA m IB 20.93 -1.7 -2.9 +3.8/BEuroPacGrA m FG 71.43 +2.0 +3.0 +11.1/CFdmtlInvsA m LB 72.65 +4.4 +5.1 +12.7/DGlbBalA m IH 38.14 +1.3 +2.0 +7.4/BGrfAmrcA m LG 70.35 +1.9 +4.2 +19.7/CHiIncMuniBdA m HM 16.61 -1.0 +.7 +5.5/BIncAmrcA m AL 24.39 +2.9 +3.6 +7.7/DIntlGrIncA m FB 39.96 +3.3 +4.2 +6.6/BIntrmBdfAmrA m CS 13.86 -.7 -.8 +4.3/AInvCAmrcA m LB 46.47 +4.0 +4.6 +11.4/ELtdTrmTEBdA m MS 16.09 -.9 -.5 +3.2/AMortgA m GI 10.18 -.9 -.9 +4.1/BNewWldA m EM 91.91 +1.7 +4.5 +12.9/ANwPrspctvA m WS 62.78 +1.7 +3.8 +18.1/ASTBdAmrcA m CS 10.07 -.1 -.1 +2.6/EShrtTrmTEBdA m MS 10.31 -.4 -.2 +2.3/CSmCpWldA m SW 84.98 +3.8 +6.8 +19.9/ATheNewEcoA m WS 62.16 +2.7 +4.5 +17.0/BTxExBdA m MI 13.48 -1.5 -.7 +4.4/BTxExmptFdofCAA m MC 18.14 -1.4 -.8 +4.3/DTxExofNewYorkA m MY 11.09 -1.8 -.9 +4.0/DUSGovtSecA m GI 14.09 -1.5 -2.0 +4.8/AWAMtInvsA m LB 52.76 +4.9 +5.2 +11.5/E

American IndependancKansasTxExBdIns SI 11.06 -1.4 -1.3 +3.7/B

American TrustAllegiance LB 26.67 +4.0 +6.2 +6.4/E

AncoraThlnSmlMdI d SB 19.54 +8.2 +11.1 +10.7/D

Angel OakMltStratIncAs m MU 10.42 +.5 +1.2 +2.1MltStratIncIns MU 10.39 +.4 +1.2 +2.3

AquilaCHTFKTA m SI 10.85 -.8 -.7 +3.5/CHawaiianTxFrA m SI 11.47 -1.3 -.9 +2.9/ENATFIncA m SI 10.99 -1.1 -1.0 +3.7/BTxFrForUtahA m SI 10.59 -1.3 -1.1 +3.6/CTxFrofArizonaA m SI 10.77 -1.3 -1.0 +3.6/CTxFrofColoradoA m SI 10.62 -1.5 -1.3 +3.0/ETxFrofOregonA m SI 11.22 -1.6 -1.5 +3.2/D

ArbitrageInstl NE 13.35 -.4 +1.0 +3.9R b NE 12.87 -.4 +.9 +3.7

ArielApprecInv b MV 48.70 +7.5 +12.4 +8.6/CInv b MV 79.82 +10.5 +18.1 +10.9/A

AristotleSaulGlbOppsI d WS 14.99 +4.2 +5.7 +13.1/C

ArtisanEmMktsInv EM 20.83 -2.6 +3.8 +6.4GlbOppsInstl WS 37.03 -3.4 -1.3 +17.0GlbOppsInv WS 36.34 -3.4 -1.3 +16.7GlbValueInv WS 20.50 +2.6 +3.4 +4.8IntlInstl FG 35.09 -3.8 -1.0 +5.8IntlInv FG 34.91 -3.8 -1.1 +5.6IntlSmMdInv FR 20.81 -1.0 +.5 +14.0IntlValueInstl FB 42.62 +3.2 +5.2 +6.1IntlValueInv FB 42.49 +3.1 +5.2 +5.8MidCpInstl MG 58.48 +1.5 +2.0 +26.6MidCpInv MG 50.44 +1.5 +1.9 +26.3MidCpValueInv MV 21.70 +5.1 +8.9 +6.8SmCpInvs SG 54.56 -1.5 +2.7 +30.3ValInstl LV 14.75 +4.9 +4.9 +8.7ValInv LV 14.81 +4.8 +4.9 +8.5

AshmoreEmMktsTtlRetIns EB 7.17 -2.6 -4.5 +.2

AuxierFocInv d LV 24.57 +5.2 +4.3 +8.9/B

Ave MariaMariaBd XY 12.16 +1.6 +1.6 +5.5/DMariaGr LG 43.23 +1.6 +1.2 +16.8/DMariaRisingDiv LB 20.13 +1.6 +2.2 +8.6MariaWldEq WS 16.68 +5.3 +5.0 +7.4/DValue MB 22.61 +9.5 +12.1 +8.7/E

BBHLtdDurN UB 10.34 +.1 +.4 +3.1

BMOCorPlusBdI PI 12.24 -1.4 -1.8 +5.3/DCorPlusBdY PI 12.24 -1.5 -2.0 +5.0/DCorpIncI TW 14.05 -2.0 -3.2 +6.6/CCorpIncY TW 14.07 -1.9 -3.2 +6.4/DDivIncI LV 16.49 +6.3 +8.0 +9.0/BIntermTxFrI MI 11.54 -1.0 -.1 +4.1/CIntermTxFrY MI 11.55 -1.0 -.1 +3.9/DLgCpGrI LG 23.22 +2.9 +3.7 +18.4/DLgCpGrY LG 22.97 +2.9 +3.7 +18.1/DLgCpValI LV 16.78 +7.3 +9.2 +7.4/DLowVolEqI LV 15.12 -1.0 -1.6 +7.1/DShrtTrmIncAdvI CS 9.54 -.1 -.1 +3.1/CShrtTxFrI MS 10.33 -.1 +.3 +2.4/CSmCpGrI SG 24.31 +7.6 +14.7 +17.3/DStratIncY MU 9.69 -.1 -.1 +6.9/AUltraShrtTxFrI MS 10.10 ... +.1 +1.5/E

BNY MellonAsstAllcM MA 14.15 +3.0 +4.4 +10.3/BBdM CI 13.07 -1.4 -1.8 +5.3/BConnecticutA f SI 11.96 -1.2 -.6 +4.0/ADynTtlRetA f AM 16.39 -.8 -.9 +3.8/BDynTtlRetC m AM 15.11 -.9 -1.0 +3.0/CDynTtlRetI AM 16.86 -.8 -.9 +4.0/BDynValA f LV 42.33 +9.2 +11.3 +9.7/BDynValI LV 42.54 +9.2 +11.4 +10.0/BEmMktsM EM 14.03 +1.0 +8.8 +5.4/DEmMktsSecA f EM 12.88 +1.2 +8.7 +5.0/DHYA m HY 6.14 +.5 +.6 +5.2/DHYI HY 6.14 +.5 +.7 +5.5/CHYMuniBdZ b HM 12.72 -1.5 +.6 +5.5/BIncStkM LV 9.32 +8.6 +9.8 +8.6/CIntermBdM CS 12.97 -.7 -.8 +3.9/AIntlM FB 14.40 +2.8 +2.1 +4.1/ELgCpStkM LB 5.51 +2.5 +3.5 +11.9/DMAIntrmMnBdM MT 13.11 -1.4 -.8 +4.1/BMdCpMltStratM MG 22.48 +6.7 +7.6 +15.9/ENYIntrmTEBdM MN 11.33 -1.3 -.5 +4.0/BNtnIntrmMnBdM MI 14.03 -1.5 -.9 +4.3/BNtnSTMnBdM MS 12.93 -.4 -.1 +1.9/DPEIntrmMnBdM MP 12.53 -1.4 -.8 +4.3/BSTUSGovtSecM GS 11.70 -.1 ... +2.4/DSmCpMltStratM SG 26.84 +7.5 +13.6 +18.5/DStandishGlbFII WH 22.76 -1.4 -1.8 +4.5/CSustUSEqA f LB 16.39 +1.7 +3.4 +17.9/ASustUSEqZ LB 16.90 +1.8 +3.5 +18.1/AT/STtlRetBdI MI 22.35 -1.1 -.3 +4.3/BTechGrA f ST 68.85 +2.3 +7.8 +27.6/CTxMgdGrA m LB 36.93 +2.9 +2.1 +16.7/AUSMortgZ x GI 15.05 -.2 +.1 +3.6/DUltraShrtIncZ UB 10.07 ... ... +1.3WldwideGrA f WS 66.20 +2.5 +2.6 +17.0/B

BairdAggrgateBdInstl CI 11.48 -1.6 -2.2 +5.7/BCorPlusBdInstl PI 11.86 -1.5 -1.9 +5.9/BIntermBdInstl CI 11.54 -.9 -1.0 +5.0/CQlInTrmMnBdIns MI 11.88 -1.2 -.9 +3.7/DShrtTrmBdInstl CS 9.90 ... ... +3.5/B

BaronAsstInstl MG 120.64 +4.9 +3.7 +23.2/BAsstRetail b MG 115.21 +4.9 +3.7 +22.9/CDiscvInstl SG 39.31 +6.3 +13.0 +34.7/ADiscvRetail b SG 38.59 +6.3 +12.9 +34.4/AEmMktsInstl EM 20.19 +.1 +5.9 +9.4/BEmMktsRetail b EM 20.10 +.1 +6.0 +9.2/BFifthAvenuGrIns LG 54.38 +3.0 +5.7 +26.1/AFifthAvenuGrRtl b LG 53.03 +3.0 +5.6 +25.8/AFocedGrInstl MG 47.75 -1.1 +7.2 +46.7/AFocedGrRetail b MG 46.44 -1.2 +7.1 +46.4/AGlbAdvantageIns WS 58.28 +4.9 +11.5 +37.7/AGlbAdvantageRtl b WS 57.23 +4.8 +11.5 +37.4/AGrInstl MG 114.15 +4.8 +4.9 +23.8/BGrRetail b MG 109.58 +4.7 +4.8 +23.5/BIntlGrInstl FG 34.54 +3.1 +6.2 +13.0/BIntlGrRetail b FG 33.96 +3.1 +6.2 +12.7/BOppInstl LG 46.39 +4.7 +10.1 +42.9/AOppRetail b LG 44.07 +4.7 +10.1 +42.5/APtnrsInstl MG 180.57 -1.3 +6.8 +54.0/APtnrsRetail b MG 175.31 -1.4 +6.8 +53.6/ARlEsttInstl SR 40.86 +10.3 +13.4 +25.5/ARlEsttRetail b SR 39.93 +10.3 +13.4 +25.2/ASmCpInstl SG 41.39 +5.7 +6.2 +22.7/CSmCpRetail b SG 39.10 +5.7 +6.2 +22.4/C

Barrett AssociatesBarrettOpp LB 25.89 +4.7 +5.9 +5.4/E

BeckerValEqRetail d LV 20.22 +6.0 +6.9 +6.2/E

BerkshireFoc d ST 47.11 +6.3 +7.7 +41.0/A

BernsteinCaliforniaMuni SS 14.56 -1.1 -.5 +3.3/BIntermDurInstl PI 15.51 -1.5 -2.0 +5.1/DNewYorkMuni SS 14.21 -1.0 -.2 +3.2/BShrtDrDvRSMn MS 12.77 -.4 -.1 +1.8/D

Bishop StreetHawaiiMuniBdIns SI 10.77 -1.4 -1.0 +3.5/CHiGradeIncInstl CI 10.04 -2.1 -3.2 +4.5/D

BlackRock4060TrgtAlInvC m CA 13.09 -.9 +.5 +7.6AdUSTtlMInvA m LB 35.11 +5.5 +6.7 +15.1/BAdUSTtlMInvIns LB 36.83 +5.5 +6.8 +15.4/BAdvtgGlbInstl WS 26.71 +2.9 +4.7 +10.4/CAdvtgGlbInvA m WS 25.28 +2.9 +4.7 +10.1/CAdvtgIntlIns FB 18.55 +3.3 +3.8 +5.3/DAdvtgIntlInvA m FB 18.34 +3.3 +3.8 +5.0/DAdvtgLCCorIns LB 21.05 +4.0 +4.8 +14.7/BAdvtgLCCorInvA m LB 20.15 +3.9 +4.8 +14.4/CAdvtgLCCorInvC m LB 16.96 +3.9 +4.6 +13.5/CAdvtgLCValIns LV 31.60 +7.2 +7.2 +9.1/BAdvtgLCValInvA m LV 30.89 +7.2 +7.1 +8.8/BAdvtgLgCpGrIns LG 22.24 +.8 +2.1 +19.6/CAdvtgLgCpGrInvA m LG 21.11 +.8 +2.1 +19.3/DAdvtgSmCpGrIns SG 27.15 +3.9 +11.7 +23.4/CAdvtgSmCpGrInvA m SG 18.71 +3.8 +11.7 +23.1/CAlCpEngyRsInstl EE 8.05 +16.5 +19.1 -5.8/AAlCpEngyRsInvA m EE 7.83 +16.3 +19.0 -6.2/AAsaDrgnIns PJ 21.34 +1.4 +9.2 +9.5/EAsaDrgnInvA m PJ 21.03 +1.4 +9.2 +9.3/EBalCptlInstl MA 26.49 -.8 +.7 +10.0BalCptlInvA m MA 26.37 -.9 +.6 +9.7BalCptlInvC m MA 22.38 -.9 +.5 +8.9BasValInstl LV 20.43 +7.5 +7.8 +8.7/BBasValInvA m LV 20.06 +7.4 +7.8 +8.4/CCAMuniOppsInstl MF 12.78 -1.0 +.5 +3.3/DCAMuniOppsInvA m MF 12.77 -1.0 +.5 +3.1/DCAMuniOppsInvA1 b MF 12.78 -1.0 +.5 +3.2/DCorBdInstl CI 9.91 -1.3 -1.9 +5.7CorBdInvA m CI 9.92 -1.4 -1.9 +5.4CorBdInvC m CI 9.87 -1.5 -2.1 +4.6CorBdK CI 9.94 -1.3 -1.9 +5.8CorBdSvc b CI 9.91 -1.4 -1.9 +5.5CptlApprecInstl LG 41.54 +.7 +2.3 +22.0/BCptlApprecInvA m LG 37.42 +.7 +2.2 +21.7/BCptlApprecInvC m LG 24.29 +.6 +2.1 +20.7/CCptlApprecK LG 41.91 +.7 +2.3 +22.1/BCptlApprecR b LG 28.93 +.7 +2.2 +21.3/CCrdtStrIncIns MU 10.60 +.4 +.7 +6.0CrdtStrIncInvA m MU 10.60 +.3 +.6 +5.7CrdtStrIncInvC m MU 10.61 +.3 +.5 +4.9EmMktsInstl EM 35.48 +3.6 +11.0 +14.9/A

EmMktsInvA m EM 34.20 +3.5 +11.0 +14.6/AEqDivInstl LV 21.70 +7.1 +7.0 +10.0/BEqDivInvA m LV 21.61 +7.1 +7.0 +9.7/BEqDivInvC m LV 20.57 +7.0 +6.9 +9.0/BEqDivR b LV 21.84 +7.1 +6.9 +9.4/BEuroInstl ES 18.31 +3.8 +1.6 +7.3/CEuroInvA m ES 17.96 +3.8 +1.6 +7.1/CExch LB 1444.59 +4.1 +5.5 +12.9/DFltngRtIncInstl BL 9.94 +.2 +1.3 +3.7FltngRtIncInvA m BL 9.94 +.3 +1.2 +3.4FltngRtIncInvC m BL 9.94 +.2 +1.1 +2.7FocGrInstl LG 7.47 +1.4 +1.5 +23.6/BFocGrInvA m LG 6.80 +1.3 +1.3 +23.2/BFocGrInvC m LG 5.34 +1.3 +1.3 +22.2/BGNMAInstl GI 9.47 -.1 ... +4.3GNMAInvA m GI 9.51 -.1 -.1 +4.0GNMAInvC d GI 9.47 -.2 -.2 +3.3GlbAllcIncInstl IH 22.19 -1.1 +.9 +9.3GlbAllcIncInvA m IH 22.02 -1.1 +.9 +9.0GlbAllcIncInvC m IH 19.57 -1.2 +.7 +8.1GlbAllcIncR b IH 20.78 -1.2 +.8 +8.6GlbLSCrdtInstl XS 10.13 +1.1 +2.0 +3.6/CGlbLSCrdtInvA m XS 10.13 +1.1 +1.9 +3.3/DGlbLSCrdtInvC m XS 10.02 +1.0 +1.8 +2.5/EHYBdInstl HY 7.81 +.9 +1.0 +6.3/BHYBdInvA m HY 7.81 +.9 +1.0 +6.0/BHYBdInvC m HY 7.82 +.8 +.9 +5.2/CHYBdK HY 7.82 +.9 +1.1 +6.4/AHYBdSvc b HY 7.81 +.7 +1.0 +6.0/BHYMuniInstl HM 10.18 -1.2 +1.4 +6.2/AHighEqIncIns XR 27.47 +5.1 +6.9 +7.7/BHighEqIncInvA m XR 23.05 +5.1 +6.9 +7.4/BHthSciOpIns SH 77.76 -.9 -.3 +17.3/BHthSciOpInvA m SH 73.56 -.9 -.4 +17.0/BHthSciOpInvC m SH 63.06 -1.0 -.5 +16.2/CInflProtBdInstl IP 11.79 -1.5 -1.0 +6.0InflProtBdInvA m IP 11.47 -1.5 -1.1 +5.7InflProtBdInvC m IP 10.98 -1.6 -1.2 +4.9IntlDivIns FB 33.41 +1.7 +1.5 +7.5/BIntlDivInvA m FB 31.04 +1.6 +1.4 +7.3/BIntlInstl FB 23.45 +5.8 +8.2 +11.8/AIntlInvA m FB 22.91 +5.8 +8.2 +11.5/ALPDyn2030Instl TH 14.96 -.9 +1.1 +8.9LPDyn2030InvA m TH 14.23 -1.0 +1.0 +8.7LPDyn2040Instl TJ 19.16 -.5 +2.2 +9.8LPDyn2040InvA m TJ 17.09 -.5 +2.3 +9.6LPDynRetInstl RI 11.67 -1.3 -.1 +8.1LatinAmerInvA m LS 41.29 -3.8 -7.7 -7.2/DLngHrznEqInstl WS 15.36 +4.4 +3.2 +17.2/ALngHrznEqInvA m WS 15.35 +4.3 +3.1 +16.9/BLowDurBdInstl CS 9.77 +.1 +.2 +3.2LowDurBdInvA m CS 9.77 +.1 +.2 +3.0LowDurBdInvC m CS 9.76 -.1 +.1 +2.2LowDurBdK CS 9.76 ... +.2 +3.2LowDurBdSvc b CS 9.77 +.1 +.2 +3.0ManagedIncK XY 10.34 +.7 +.9 +5.3/DMidCapDivIns MV 22.15 +8.3 +10.8 +12.1/AMidCapDivInvA m MV 20.99 +8.3 +10.8 +11.8/AMidCapDivR b MV 17.77 +8.3 +10.8 +11.5/AMidCpGrEqInstl MG 45.80 +5.3 +4.0 +27.1/BMidCpGrEqInvA m MG 39.40 +5.2 +4.0 +26.8/BMidCpGrEqInvC m MG 30.20 +5.2 +3.9 +25.9/BNJMuniBdInstl MJ 11.41 -1.8 -.4 +4.7/BNJMuniBdInvA m MJ 11.42 -1.8 -.4 +4.5/CNJMuniBdInvC m MJ 11.41 -1.8 -.5 +3.7/ENYMuniOppsInstl MN 11.26 -.9 +.8 +3.2/DNYMuniOppsInvA m MN 11.27 -1.0 +.7 +2.9/ENYMuniOppsInvA1 b MN 11.27 -.9 +.8 +3.1/ENYMuniOppsInvC m MN 11.26 -1.0 +.6 +2.1/ENatrlResTrInstl SN 28.98 +11.0 +13.2 +5.6/CNatrlResTrInvA m SN 27.16 +11.0 +13.1 +5.4/CNtnlMnInstl MI 11.25 -1.6 -.7 +4.2/CNtnlMnInvA m MI 11.26 -1.6 -.8 +3.9/CNtnlMnInvC m MI 11.26 -1.7 -.9 +3.1/EPAMuniBdInstl MP 11.05 -2.0 -.9 +3.9/DPAMuniBdInvA m MP 11.07 -1.9 -.8 +3.7/DPAMuniBdInvC m MP 11.06 -2.0 -1.0 +2.9/EShrtTrmMuniIns MS 10.17 -.1 -.1 +1.6/DShrtTrmMuniInvA m MS 10.18 -.1 ... +1.4/EStrGlbBdIncIns IB 6.32 -.8 -1.0 +4.4StrGlbBdIncIvA m IB 6.31 -.8 -1.0 +4.2StrIncOpA m NT 10.39 +.4 +.5 +4.4/BStrIncOpC m NT 10.38 +.4 +.4 +3.7/CStrIncOpIns NT 10.40 +.5 +.7 +4.7/BStratMuOpIns MI 11.63 -.8 +1.0 +3.2/EStratMuOpInvA m MI 11.62 -.9 +1.0 +2.9/EStratMuOpIvA1 b MI 11.62 -.9 +.9 +3.1/EStratMuOpIvC m MI 11.63 -.9 +.8 +2.2/ETactOppsInstl AM 13.80 -.5 -1.5 +3.2/CTactOppsInvA m AM 13.69 -.5 -1.5 +2.9/CTechOppsInstl ST 69.83 +1.2 +7.1 +39.5/ATechOppsInvA m ST 64.11 +1.2 +7.1 +39.1/ATechOppsInvC m ST 52.67 +1.2 +6.9 +38.1/ATtlRetInstl PI 11.97 -1.2 -1.5 +5.9TtlRetInvA m PI 11.98 -1.1 -1.5 +5.6TtlRetInvA1 b PI 11.97 -1.1 -1.5 +5.7TtlRetInvC m PI 11.97 -1.3 -1.6 +4.9TtlRetR b PI 11.98 -1.2 -1.6 +5.3USGovtBdInstl GI 10.89 -1.0 -1.4 +4.7USGovtBdInvA m GI 10.91 -1.2 -1.4 +4.5USMortgInstl MU 10.47 -.1 +.4 +5.0/C

Bogle Investment ManSmCpGrInstl SB 38.38 +6.6 +17.9 +14.8/B

Boston PartnersLSEqInstl LO 12.03 +9.9 +3.1 -2.6/ESmCpValIIInstl SV 29.58 +10.0 +13.8 +8.7/CSmCpValIIInv b SV 28.21 +9.9 +13.8 +8.4/C

Boston TrustAsstMgmt AL 56.94 -1.1 -.6 +8.9Eq LB 33.81 -.4 +.5 +12.4WaldenEquity LB 29.64 -.2 +.7 +12.1

Bragg Capital TrustQueensRdSmCpVal SV 33.35 +7.7 +10.0 +13.4/AQueensRdVal LV 26.09 +5.6 +4.7 +9.9/B

BrandesIntlEqI FV 17.17 +1.4 +3.5 -.2

BridgesInvm LG 91.16 +3.6 +2.7 +17.6/D

BridgewayAggresivInvs1 MB 78.08 +6.7 +9.4 +6.4/EBlueChip35N LB 14.18 +4.2 +3.1 +14.9/BMgdVol XR 16.44 +2.2 +1.4 +6.6/CSmCpGr SG 33.66 +5.6 +17.2 +11.8/ESmCpVal SV 32.33 +10.3 +36.2 +16.8/AUltraSmCo SV 41.00 +10.9 +28.6 +17.3/AUltraSmCoMkt d SV 18.89 +13.1 +34.1 +17.9/A

Bright RockMidCpGrInstl MG 23.41 +3.3 +.6 +13.9/EQualLgCpInstl LB 20.28 +4.3 +3.9 +13.0/C

Brookfield InvestmenGlbLtdInfrasI XO 12.44 -.4 -1.5 +5.5/EGlbLtdInfrasY XO 12.43 -.4 -1.5 +5.5/EGlbLtdRlEsttI GR 12.51 +7.5 +7.5 +5.0/D

Brown AdvisoryEmMktsSelAdv d EM 12.84 +3.3 +9.6 +6.5/DEqIncInst d LB 14.44 +1.8 +1.7 +10.8/EFlexEqIns d LG 30.51 +5.2 +5.2 +17.6/DGrEqInstl d LG 33.39 +2.3 +.5 +23.0/BGrEqInv d LG 32.87 +2.3 +.6 +22.8/BIntermIncInv d CI 11.05 -.8 -.9 +4.2/EMrylndBdInv d SI 10.77 -1.2 -.4 +3.4/CSmCpFdmtlValIns d SB 27.69 +11.7 +15.4 +6.8/ESmCpGrInv d SG 30.83 +5.1 +6.7 +20.6/C

Brown Cap MgmtSmCoInv b SG 135.49 -2.2 +1.6 +22.5/C

BruceBruce MA 648.18 -.5 +3.8 +11.6

BuffaloDiscv MG 31.80 +2.7 +6.0 +20.2/DEmergOpps SG 25.59 +9.5 +15.4 +30.2/AFlexInc XM 15.86 +2.9 +6.3 +6.1/EGr LG 31.31 +1.7 +1.6 +18.8/DHY HY 11.87 +1.1 +1.8 +7.0/ALgCp LG 46.10 +1.7 +2.9 +19.0/DMidCp MG 20.36 +5.9 +5.5 +21.2/CSmCp SG 24.24 +6.9 +16.4 +37.4/A

CG Capital MarketsCorFI CI 8.33 -1.7 -2.4 +5.7/BEmMktsEqInvms EM 18.00 +.8 +6.0 +4.6/EIntlEq FB 14.39 +4.0 +3.9 +6.3/CIntlFI WH 8.09 -1.5 -1.7 +4.3/CLgCpEq LB 24.06 +4.0 +4.2 +14.6/BMuniBdInvms ML 9.48 -1.1 -.6 +4.1/ESmMidCpEq MG 23.11 +6.2 +9.8 +15.3/E

CGMFoc LB 37.66 +9.1 +14.2 -11.4/EMut AL 32.37 +7.6 +11.6 +.9/ERlty LB 26.78 +10.9 +9.3 -3.1/E

CIBCAtDipEqInstl LB 26.80 +1.7 +1.5 +16.3/A

CMAdvsFI CS 10.92 +.8 +1.9 +1.5/E

CONGRESSSmallCapGrInst SG 41.18 +8.7 +12.8 +25.8/BSmallCapGrRet b SG 36.85 +8.7 +12.8 +25.5/B

CRMMidCpValInstl MB 26.03 +6.8 +7.3 +12.1/CSmCpValInstl SB 20.14 +12.8 +15.8 +7.7/ESmCpValInv SB 17.02 +12.8 +15.8 +7.5/E

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 354,517 +3.5 +4.1 +16.8/A NL

Fidelity 500IdxInsPrm LB 292,195 +3.5 +4.1 +16.8/A NL

Vanguard TtlSMIdxAdmrl LB 272,078 +4.0 +5.4 +17.5/A NL

Vanguard TtlSMIdxIns LB 179,374 +4.0 +5.4 +17.5/A NL

Vanguard TtInSIdxInv FB 178,456 +2.4 +4.2 +11.2/A NL

Vanguard TtlSMIdxInv LB 153,257 +4.0 +5.4 +17.4/A NL

Vanguard InsIdxInsPlus LB 139,098 +3.5 +4.1 +16.8/A NL

American Funds GrfAmrcA m LG 125,228 +1.9 +4.2 +21.1/C 5.75

Vanguard TtBMIdxAdmrl CI 120,745 -1.8 -2.4 +3.6/C NL

Vanguard InsIdxIns LB 116,758 +3.5 +4.1 +16.8/A NL

Fidelity Contrafund LG 110,135 +2.0 +2.8 +19.9/C NL

Vanguard WlngtnAdmrl MA 94,633 +1.9 +1.7 +11.6/B NL

American Funds AmrcnBalA m MA 87,698 +1.8 +2.1 +10.8/C 5.75

Vanguard InTrTEAdmrl MI 79,590 -1.3 -.8 +3.2/B NL

American Funds IncAmrcA m AL 74,873 +2.9 +3.6 +9.2/E 5.75

Vanguard TtInSIdxAdmrl FB 73,159 +2.4 +4.2 +11.2/A NL

PIMCO IncInstl MU 73,126 -.4 -.1 +6.3 NL

Dodge & Cox Stk LV 70,194 +10.9 +11.8 +16.0/A NL

Dodge & Cox Inc PI 69,439 -1.2 -1.6 +5.4/A NL

American Funds InvCAmrcA m LB 67,173 +4.0 +4.6 +14.2/D 5.75

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

Fidelity Select EnergyService EE NL 20.85 +28.2 800-544-8544

ProFunds UltSctOilGasInv LE NL 18.87 +26.9 888-776-3637

Rydex EngySvcsH b EE NL 168.30 +26.4 800-820-0888

Rydex EngySvcsInv EE NL 186.53 +26.4 800-820-0888

Vanguard EngyIdxAdmrl EE NL 34.21 +24.6 800-662-7447

Kinetics SmCptlOppsNLd d SG NL 87.56 +22.9 800-930-3828

Kinetics SmCptlOppsAdvC m SG 1.00 79.65 +22.8 800-930-3828

Jacob InternetInv m ST NL 12.09 +22.5 888-522-6239

Victory GlbNatrlResA m SN 5.75 16.21 +22.5 800-766-3863

Fidelity Advisor EnergyI EE NL 24.45 +22.3 877-208-0098

Rydex EngyInv EE NL 153.43 +22.3 800-820-0888

Fidelity Advisor EnergyA m EE 5.75 23.14 +22.2 877-208-0098

Fidelity Advisor EnergyC m EE 1.00 21.26 +22.2 877-208-0098

Fidelity Advisor EnergyM m EE 3.50 23.77 +22.2 877-208-0098

Fidelity Select Energy EE NL 29.90 +22.1 800-544-8544

INVESCO EngyA m EE 5.50 15.33 +21.4 800-959-4246

INVESCO EngyC m EE 1.00 12.99 +21.3 800-959-4246

INVESCO EngyInv b EE NL 15.26 +21.3 800-959-4246

Kinetics SpOf&CrpRstInst d MG NL 16.80 +20.8 800-207-7108

Kinetics ParadigmInstl d MG NL 69.37 +20.1 800-930-3828

By 4-Week Percent Return

Morgan Stanley InsIncIncptA m SG 5.25 26.65 +42.7 800-548-7786

Morgan Stanley InsIncIncptI d SG NL 36.36 +42.7 800-548-7786

ProFunds UltSctOilGasInv LE NL 18.87 +40.6 888-776-3637

Jacob InternetInv m ST NL 12.09 +39.6 888-522-6239

Jacob MicroCpGrInstl d SG NL 48.44 +37.6 888-522-6239

Jacob MicroCpGrInv m SG NL 43.86 +37.5 888-522-6239

Bridgeway SmCpVal SV NL 32.33 +36.2 800-661-3550

Fidelity Select EnergyService EE NL 20.85 +35.0 800-544-8544

Bridgeway UltraSmCoMkt d SV NL 18.89 +34.1 800-661-3550

Rydex EngySvcsH b EE NL 168.30 +32.0 800-820-0888

Rydex EngySvcsInv EE NL 186.53 +32.0 800-820-0888

Vanguard EngyIdxAdmrl EE NL 34.21 +31.9 800-662-7447

Perritt UltraMicroCp d SB NL 19.72 +31.3 800-332-3133

Kinetics SmCptlOppsNLd d SG NL 87.56 +31.1 800-930-3828

Victory GlbNatrlResA m SN 5.75 16.21 +31.1 800-766-3863

Kinetics SmCptlOppsAdvC m SG 1.00 79.65 +30.9 800-930-3828

Kinetics SpOf&CrpRstInst d MG NL 16.80 +30.5 800-207-7108

Oberweis MicroCp m SG NL 37.99 +30.5 800-323-6166

Jacob SmCpGrInstl d SG NL 48.59 +29.1 888-522-6239

Rydex EngyInv EE NL 153.43 +29.0 800-820-0888

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


CalamosCnvrtA m CV 27.16 +4.4 +6.8 +23.3/CCnvrtC m CV 26.77 +4.4 +6.7 +22.3/CCnvrtInstl CV 23.70 +4.5 +6.9 +23.5/CEvolvingWldGrA m EM 24.35 +.1 +7.9 +16.9/AEvolvingWldGrI EM 24.59 +.1 +8.0 +17.2/AGlbEqA m WS 16.78 +4.6 +7.8 +18.7/AGlbGrIncA m IH 11.71 +3.9 +6.6 +13.9/AGlbGrIncI IH 12.14 +3.8 +6.7 +14.2/AGrA m LG 39.48 +3.6 +6.1 +19.1/DGrC m LG 18.34 +3.6 +6.0 +18.2/DGrIncA m AL 42.62 +4.1 +4.5 +15.1/AGrIncC m AL 43.06 +4.0 +4.4 +14.3/AGrIncInstl AL 40.72 +4.1 +4.6 +15.4/AGrInstl LG 57.49 +3.6 +6.1 +19.4/DHiIncOppsA m HY 8.52 +.9 +1.7 +5.4/CIntlGrA m FG 27.81 +2.9 +6.0 +16.1/AIntlGrInstl FG 28.82 +2.9 +6.1 +16.4/AMktNetrlIncA m NE 14.22 +.9 +1.0 +4.3/BMktNetrlIncC m NE 14.42 +.8 +.8 +3.6/BMktNetrlIncIns NE 14.04 +.9 +1.1 +4.6/BOppcValInstl LB 17.95 +4.5 +4.8 +13.2/CTtlRetBdA m PI 10.67 -1.8 -2.3 +4.5/ETtlRetBdI PI 10.67 -1.8 -2.3 +4.7/E

CalvertBalA m MA 40.35 +2.0 +2.4 +12.6/ABalC m MA 38.88 +2.0 +2.3 +11.8/ABdA m PI 16.83 -1.1 -1.1 +5.2/DEqA m LG 66.97 +2.4 +.4 +20.4/CEqC m LG 34.90 +2.3 +.2 +19.5/DIncA m TW 17.70 -1.2 -1.5 +6.4/DIntlEqA m FB 23.84 -1.8 +.2 +10.2MdCpA m MB 40.70 +5.1 +5.4 +14.1/BRspMuniIncA m MI 16.54 -1.9 -1.5 +3.9/CShrtDurIncA m CS 16.46 +.1 +.5 +3.8/BUSLCCrRspnbIdxA m LB 35.01 +3.4 +4.4 +18.1/A

CambiarGlblUltrFcsInv d WS 24.56 +6.6 +15.8 +9.2/DIntlEqInv d FB 27.41 +3.4 +4.1 +.8/EOppInstl LV 26.50 +6.7 +7.3 +13.8/AOppInv LV 26.61 +6.7 +7.3 +13.7/ASmCpInstl d SB 20.81 +7.4 +12.1 +12.6/CSmCpInv d SB 20.19 +7.5 +12.0 +12.5/C

CarillonClVtCptlApprA m LG 52.76 +1.1 +3.5 +16.6/DEagleGrIncA m LV 22.81 +3.9 +3.6 +10.4/AEagleGrIncC m LV 21.65 +3.8 +3.5 +9.5/BEglMidCpGrA m MG 92.96 +2.7 +3.2 +20.7/CEglMidCpGrC m MG 71.13 +2.6 +3.0 +19.9/DEglSmCpGrA m SG 62.23 +5.6 +8.9 +18.5/DEglSmCpGrC m SG 35.22 +5.5 +8.8 +17.6/DReamsCore+BdI PI 34.78 -1.7 -2.3 +8.0/AReamsCore+BdY b PI 34.76 -1.7 -2.4 +7.6/AReamsCoreBdI x CI 12.73 -1.8 -2.4 +7.7/AReamsUnconsBdI x NT 13.01 +.2 +.4 +6.2/AReamsUnconsBdY x NT 13.08 +.2 +.4 +5.9/AScoutIntlI FB 18.71 +5.2 +4.2 +5.2/DScoutMdCpI MB 26.02 +7.9 +10.2 +15.6/AScoutSmCpI SG 40.05 +3.4 +11.5 +21.8/C

CausewayIntlValInstl FV 17.22 +8.0 +6.0 +4.5/AIntlValInv FV 17.09 +7.9 +6.0 +4.2/A

Center Coast CapitalBrkfldMidstFocA m LP 3.42 +10.8 +15.3 -10.6/EBrkfldMidstFocC m LP 2.96 +10.2 +14.9 -11.3/E

ChamplainSmCoAdv b SG 25.02 +5.1 +9.1 +18.0/D

ChartwellInc XY 13.68 +1.2 +1.5 +4.8/E

Chase Invmt CounselChaseGrInstl d LG 14.73 +3.4 +2.8 +13.1/EChaseGrNs d LG 13.89 +3.4 +2.7 +13.0/E

ChesapeakeGr b LG 50.83 +4.1 +2.9 +15.0/E

City National RochdaCorpBdServicing CS 10.75 -.5 -.5 +3.6DivIncN b LV 37.70 +1.5 +1.2 +4.3/E

ClearBridgeAggresivGrA m LG 193.22 +3.6 +7.2 +11.7AggresivGrC m LG 130.80 +3.5 +7.1 +10.9AggresivGrI LG 225.46 +3.6 +7.2 +12.1AggresivGrIS LG 228.92 +3.6 +7.3 +12.1AllCpValA m LV 13.80 +4.1 +7.0 +3.2AllCpValI LV 14.81 +4.2 +7.1 +3.6ApprecA m LB 29.41 -1.4 -.3 +12.0ApprecC m LB 28.33 -1.5 -.4 +11.2ApprecI LB 29.19 -1.4 -.2 +12.3ApprecIS LB 29.29 -1.4 -.2 +12.4ApprecR b LB 29.39 -1.4 -.3 +11.6CBIntlSmCpI FA 14.59 +2.6 +3.9 -1.0DivStrat1 LB 27.32 -.9 -.8 +9.7DivStratA m LB 27.29 -.9 -.9 +9.4DivStratC m LB 26.83 -1.0 -1.0 +8.6DivStratI LB 28.13 -.9 -.8 +9.7IntlGrC m FG 58.85 -2.0 -.3 +11.0IntlGrFI b FG 66.78 -2.0 -.2 +11.8IntlGrI FG 69.38 -1.9 -.1 +12.2IntlValA m FV 10.59 +3.8 +5.1 -3.5IntlValIS FV 10.63 +3.8 +5.2 -3.1LgCpGrA m LG 59.93 -3.7 -2.6 +16.4LgCpGrC m LG 45.45 -3.8 -2.7 +15.6LgCpGrI LG 67.62 -3.7 -2.5 +16.8LgCpValA m LV 34.81 +1.8 +2.7 +7.2LgCpValI LV 34.73 +1.8 +2.7 +7.5MidCpA m MB 40.60 +3.3 +6.6 +12.6MidCpC m MB 30.31 +3.2 +6.4 +11.8MidCpI MB 46.18 +3.3 +6.6 +12.9MidCpIS MB 46.68 +3.3 +6.6 +13.1SmCpC m SB 44.23 +3.6 +9.8 +9.2SmCpGrA m SG 51.23 -.7 +7.6 +24.2SmCpGrI SG 56.21 -.7 +7.6 +24.5SmCpGrIS SG 57.17 -.6 +7.7 +24.7SmCpGrR b SG 49.11 -.7 +7.5 +23.8SmCpI SB 75.79 +3.7 +10.0 +10.3SmCpValA m SV 18.33 +7.2 +13.5 +3.0TactDivIncA m LV 18.84 -.5 +2.5 +8.4TactDivIncC m LV 17.78 -.5 +2.4 +7.6TactDivIncI LV 19.00 -.4 +2.6 +8.7ValTrustC m LB 102.42 +6.8 +10.7 +9.7ValTrustI LB 124.98 +6.9 +10.9 +10.8

ClermontCLSGrandIncN CA 11.95 +2.0 +3.8 +5.1/E

ClipperClipper LB 144.90 +8.3 +10.0 +10.9/E

Cohen & SteersDivVal,IncInstl IH 11.24 +4.1 +6.0 +4.2/EGlbInfras,IncA m XO 20.75 -1.1 -1.0 +7.1/BGlbInfras,IncI XO 20.83 -1.1 -1.0 +7.4/AGlbRltys,IncA m GR 56.15 +3.8 +3.8 +8.4/BGlbRltys,IncI GR 56.45 +3.8 +3.9 +8.7/BInstlRltys SR 44.96 +2.0 +3.8 +12.8/AIntlRltyA m GR 12.09 +2.5 +1.3 +6.3/DIntlRltyI GR 12.18 +2.6 +1.4 +6.7/CPrfrdScInc,IncA m RR 14.18 -.5 -.6 +6.1/BPrfrdScInc,IncC m RR 14.09 -.5 -.7 +5.4/DPrfrdScInc,IncI RR 14.22 -.4 -.5 +6.5/BRlEsttSecIncA m SR 15.79 +1.2 +2.9 +12.0/ARlEsttSecIncC m SR 14.05 +1.2 +2.9 +11.3/BRlEsttSecIncIns SR 16.79 +1.2 +3.0 +12.3/ARltys SR 63.32 +1.9 +3.8 +12.5/A

Colorado BondSharesATxEx f SI 9.36 +.3 +1.2 +5.6

ColumbiaAMTFrCAIMBIns MF 10.60 -1.6 -1.1 +3.7/CAMTFrCTIMBIns SI 10.71 -1.3 -.9 +4.0/AAMTFrGAIMBIns SI 10.50 -1.7 -1.3 +3.6/CAMTFrIMBA m MI 10.49 -1.3 -.7 +3.8/DAMTFrIMBIns MI 10.50 -1.3 -.7 +4.0/CAMTFrMAIMBA m MT 10.61 -1.5 -1.0 +3.4/DAMTFrMAIMBIns MT 10.61 -1.5 -.9 +3.6/DAMTFrNCIMBIns SI 10.56 -1.5 -1.1 +3.5/CAMTFrNYIMBIns MN 12.07 -1.5 -.9 +3.8/BAMTFrORIMBIns SI 12.54 -1.4 -1.2 +3.8/BAMTFrSCIMBA m SI 10.34 -1.4 -1.0 +3.4/CAMTFrSCIMBIns SI 10.34 -1.4 -.9 +3.6/BAMTFrVAIMBA m SI 10.70 -1.4 -1.1 +3.4/DAMTFrVAIMBIns SI 10.69 -1.5 -1.0 +3.6/CAcornA m MG 13.88 +5.3 +9.4 +18.5/DAcornC m MG 17.63 +5.2 +9.2 +17.5/EAcornIns MG 18.16 +5.3 +9.4 +18.7/DAcornIntSelA m FG 33.07 -1.9 -1.8 +11.1/CAcornIntSelIns FG 33.66 -1.9 -1.7 +11.4/CAcornIntlA m FR 34.95 -.2 +1.9 +8.3/DAcornIntlIns FR 35.12 -.2 +1.9 +8.6/CAcornUSAA m SG 15.11 +4.4 +11.3 +20.1/DAcornUSAIns SG 19.92 +4.4 +11.3 +20.4/DBalA m MA 50.15 +2.9 +3.0 +12.2/ABalIns MA 50.06 +2.9 +3.1 +12.5/ABdA m CI 35.50 -1.1 -1.1 +5.8/ABdIns CI 35.49 -1.1 -1.0 +6.1/AContrCoreA m LB 31.89 +5.1 +5.5 +16.0/AContrCoreIns LB 32.19 +5.2 +5.5 +16.3/AContrCoreV f LB 31.51 +5.1 +5.5 +16.0/AConvrtSecsA m CV 32.67 +3.5 +8.8 +25.4/BConvrtSecsC m CV 32.53 +3.4 +8.6 +24.5/CConvrtSecsIns CV 32.73 +3.5 +8.8 +25.7/ACorpIncA m TW 10.84 -1.7 -2.9 +6.9/CCorpIncIns TW 10.84 -1.7 -2.9 +7.2/BCptAllcAgrA m AL 14.19 +3.5 +4.7 +10.3/CCptAllcAgrC m AL 13.76 +3.5 +4.6 +9.5/DCptAllcCnsA m XY 10.69 +.2 +.4 +5.4/DCptAllcMdAgA m MA 13.58 +2.6 +3.6 +9.5/CCptAllcMdAgC m MA 13.60 +2.6 +3.4 +8.7/DCptAllcMdAgIns MA 13.55 +2.7 +3.6 +9.8/CCptAllcMdCnsA m CA 11.48 +1.0 +1.2 +6.8/CCptAllcModA m CA 12.25 +1.7 +2.3 +8.5/BCptAllcModC m CA 12.13 +1.8 +2.2 +7.6/BDiscpCoreA m LB 13.68 +3.9 +5.8 +12.7/DDivIncA m LV 26.88 +4.3 +4.2 +11.4/ADivIncC m LV 25.97 +4.3 +4.1 +10.6/ADivIncIns LV 26.92 +4.3 +4.3 +11.7/ADivIncV f LV 26.90 +4.3 +4.2 +11.4/ADivOppA m LV 36.31 +6.1 +5.7 +8.3/CDivOppC m LV 35.28 +6.0 +5.6 +7.5/DEmMktsIns EM 20.22 +.4 +7.7 +13.6/AFltRtA m BL 35.24 +.6 +1.8 +3.0/CGlbEqValA m WS 13.11 +4.7 +4.3 +7.2/DGlbOppsA m IH 15.79 +.7 +1.5 +6.8/CGlbTechGrA m ST 62.29 +3.2 +6.5 +27.9/CGlbTechGrC m ST 54.87 +3.1 +6.4 +26.9/CGlbTechGrIns ST 65.11 +3.2 +6.5 +28.2/CGrtrChinaA m CH 76.87 -1.4 +10.2 +17.9/CGrtrChinaIns CH 84.73 -1.3 +10.2 +18.1/CHYBdA m HY 12.05 +.5 +.6 +6.3/BHYBdC m HY 11.97 +.4 +.5 +5.5/CHYMuniA m HM 10.77 -1.2 +.6 +5.1/CHYMuniIns HM 10.78 -1.1 +.7 +5.3/CIncBuilderA m XY 13.23 +1.5 +2.4 +8.1/AIncOppsA m HY 9.90 +.4 +.5 +5.3/CIntDivIncA m WS 20.24 +3.4 +3.2 +6.4/EIntDivIncIns WS 20.31 +3.4 +3.1 +6.6/DLgCpEnhCoreA b LB 28.26 +3.3 +4.9 +12.7/DLgCpEnhCoreIns LB 28.21 +3.3 +4.9 +13.0/CLgCpEnhCoreIns3 LB 28.23 +3.4 +5.0 +13.2/CLgCpGrA m LG 54.11 +2.7 +4.7 +21.0/CLgCpGrC m LG 41.34 +2.6 +4.5 +20.1/CLgCpGrIns LG 57.22 +2.7 +4.7 +21.3/C

LgCpGrOppA m LG 24.01 +2.7 +5.0 +23.0/BLgCpGrOppC m LG 14.09 +2.6 +4.8 +22.1/BLgCpGrOppIns LG 26.76 +2.7 +5.0 +23.3/BLgCpGrV f LG 53.47 +2.7 +4.7 +21.0/CLgCpIdxA b LB 58.47 +3.5 +4.1 +15.0/BLgCpIdxIns LB 58.88 +3.5 +4.1 +15.3/BLgCpValA m LV 15.71 +7.6 +6.7 +9.9/BLmtDurCrdtA m CS 10.41 -.3 -.3 +4.2/AMNTxExmptA m SM 22.39 -1.5 -1.1 +4.0/BMidCapGrA m MG 28.71 +4.0 +6.4 +22.2/CMidCapGrIns MG 31.99 +4.0 +6.5 +22.5/CMidCapGrV f MG 28.53 +4.0 +6.4 +22.2/CMidCapIdxA b MB 18.20 +7.4 +11.2 +12.6/CMidCapIdxIns MB 18.11 +7.5 +11.3 +12.9/CQualityIncA m PI 22.98 +.7 +2.0 +5.7/CRlEstateEqA m SR 12.53 +.8 +1.9 +8.9/CRlEstateEqIns SR 12.57 +.8 +1.9 +9.2/CSTBdA m CS 10.13 ... +.3 +3.0/DSTBdIns CS 10.12 ... +.5 +3.3/CSTBdIns3 CS 10.11 ... +.4 +3.4/BSTMuniBdA m MS 10.43 -.5 -.2 +1.8/DSTMuniBdIns MS 10.43 -.5 -.2 +2.0/DSelGlbEqA m WS 17.88 +1.2 +2.7 +19.4/ASelLgCpEqA m LB 17.66 +3.5 +4.4 +14.7/BSelLgCpEqIns LB 17.51 +3.5 +4.4 +15.0/BSelLgCpGrA m LG 14.12 +2.9 +1.3 +22.4/BSelLgCpGrIns LG 15.21 +3.0 +1.4 +22.7/BSelLgCpValA m LV 28.26 +8.3 +10.3 +10.0/BSelLgCpValC m LV 25.49 +8.2 +10.1 +9.2/BSelM/CValA m MV 12.83 +10.5 +10.8 +11.6/ASelM/CValInstl MV 12.88 +10.6 +10.8 +11.9/ASelM/CValR b MV 12.76 +10.5 +10.7 +11.3/ASelSmCpValA m SB 20.67 +9.7 +16.4 +9.6/DSlgCmsInfoA m ST 118.28 +7.3 +13.4 +30.2/BSlgCmsInfoC m ST 67.44 +7.2 +13.2 +29.2/CSlgGlbTechA m ST 66.40 +7.2 +12.7 +30.2/BSlgGlbTechC m ST 45.85 +7.2 +12.6 +29.2/CSmCpGrIA m SG 33.84 +5.1 +13.3 +38.0/ASmCpGrIIns SG 36.80 +5.1 +13.3 +38.3/ASmCpIdxA b SB 29.62 +8.9 +17.8 +14.1/BSmCpIdxIns SB 29.85 +8.9 +17.8 +14.3/BSmCpValIA m SV 46.82 +13.1 +19.2 +10.0/BSmCpValIIA m SV 19.51 +10.7 +19.5 +10.5/BSmCpValIIIns SV 19.89 +10.8 +19.7 +10.8/BSmCpValIIns SV 52.81 +13.2 +19.2 +10.3/BStratIncA m NT 25.27 +.5 +1.1 +5.8/AStratIncC m NT 25.27 +.5 +.9 +5.0/AStratIncIns NT 24.81 +.5 +1.1 +6.0/AStratMuniIncA m ML 16.75 -1.7 -.6 +4.8/BStrtCAMuIncA m MC 31.01 -1.7 -.9 +4.5/CStrtCAMuIncC m MC 31.01 -1.7 -1.0 +4.0/EStrtCAMuIncInst MC 31.03 -1.6 -.9 +4.8/CStrtNYMuIncA m MY 30.08 -1.6 -.6 +4.4/BThermostatA m TV 18.67 +1.6 +2.0 +15.0/AThermostatC m TV 18.77 +1.5 +1.8 +14.2/AThermostatIns TV 18.37 +1.5 +2.0 +15.3/ATtlRetBdA m PI 37.98 -.6 -.4 +7.3/ATtlRetBdC m PI 37.98 -.7 -.6 +6.5/ATtlRetBdIns PI 38.00 -.6 -.4 +7.6/ATxExmptA m ML 13.46 -1.5 -.6 +4.1/ETxExmptC m ML 13.46 -1.5 -.7 +3.5/ETxExmptIns ML 13.47 -1.4 -.5 +4.4/DUSTrsIdxA b GI 11.61 -2.2 -3.1 +4.3/BUSTrsIdxIns GI 11.62 -2.1 -3.0 +4.5/B

CommerceBd CI 20.75 -1.3 -1.7 +5.0/CGr LG 47.21 +.8 +1.8 +20.5/CKansasTFIntrmBd SI 20.00 -1.2 -1.1 +3.6/BMidCpGr MG 53.05 +2.2 +3.8 +18.4/DMssrTFIntrmBd SI 20.08 -.8 -.7 +3.7/BNtnlTFIntrmBd MI 20.33 -1.2 -1.0 +4.2/CShrtTrmGovt GS 17.14 -.3 -.2 +2.5/DVal LV 32.05 +5.9 +5.1 +9.4/B

Community ReinvestQlfdInvm b GI 10.74 -.8 -.8 +3.3/E

ConvergenceCorPlusInstl LO 15.87 +4.9 +11.1 +4.5/C

Copeland Capital ManDivGrI d LB 12.55 +3.0 +2.7 +6.1/E

CopleyCopley d LV 138.41 +1.0 +3.9 +10.4

Credit SuisseCmdtyRetStratA m BB 4.84 +5.9 +8.9 ...CmdtyRetStratI BB 4.96 +5.7 +8.7 +.2FltngRtHiIncA m BL 6.63 +.5 +1.8 +3.3FltngRtHiIncC m BL 6.65 +.4 +1.7 +2.5

Crossmark StewardS/MCpEnhIdxA b SB 16.92 +7.0 +14.5 +11.2/D

CullenHiDivEqInstl d LV 15.69 +6.0 +7.0 +6.6/DHiDivEqRetail m LV 15.68 +6.0 +6.9 +6.3/D

DELAWAREEqIncA m LV 6.96 +4.8 +3.6 +5.8/EForIncA m HY 2.51 +.8 +.8 +5.8/CGlbA m WS 6.84 +.1 -.3 +4.4/EGrandIncA m LV 13.52 +4.8 +3.5 +5.9/EIntlA m FV 13.33 +.1 +.5 +5.8/AInvmGradeA m TW 9.79 -1.9 -2.9 +6.8/COppA m MV 31.61 +9.1 +10.8 +7.7/CSelGrA m LG 15.17 +5.2 +7.3 +17.4/DSpecSitsA m SV 26.59 +12.4 +17.0 +5.7/ETENewJerseyA m MJ 12.78 -1.3 -.2 +4.3/DTtlRetA m MA 16.18 +2.4 +2.5 +5.5/E

DFAAsiaPacSmCoIns MQ 24.91 +5.3 +6.3 +4.9/DCAInTmMnBdIns MF 10.78 -.9 -.8 +2.5/ECASTMnBdIns SS 10.29 ... +.1 +1.1/ECntnntlSmCIns ES 31.48 +3.6 +4.5 +6.3/DEMktCorEqI EM 25.92 +2.6 +6.8 +5.5/DEMktSCInstl EM 24.65 +5.5 +6.4 +4.0/EEmMktsII EM 25.99 +1.7 +6.7 +6.2/DEmMktsInstl EM 34.85 +1.7 +6.7 +6.1/DEmMktsSocialCor EM 16.80 +2.5 +7.0 +5.7/DEmMktsValInstl EM 30.77 +5.3 +7.4 +1.0/EEnhUSLgCoInstl LB 15.68 +3.6 +4.0 +15.7/BFvYrGlbFIIns WH 10.89 -.1 ... +2.6/EGlbAllc2575Ins XY 14.65 +.9 +1.5 +5.7/DGlbAllc6040Ins MA 21.22 +3.0 +4.1 +9.0/DGlbEqInstl WS 29.41 +5.1 +7.1 +11.1/CGlbRlEsttSec GR 11.02 +1.4 +2.5 +7.9/CInflProtSecIns IP 13.05 -2.0 -1.4 +6.3/AIntlCorEqIns FB 15.23 +4.0 +4.5 +4.6/DIntlLgCpGr FG 15.89 +1.1 +1.4 +9.2/EIntlRlEsttScIns GR 4.62 +2.9 +1.8 +3.0/EIntlSclCrEqInst FB 14.65 +4.3 +5.0 +4.5/DIntlSmCoInstl FQ 21.25 +3.9 +4.8 +4.9/CIntlSmCpGr FR 17.98 +2.0 +2.7 +7.1/DIntlSmCpValIns FA 20.31 +6.2 +6.2 +.4/EIntlSstnbtyCor1 FB 12.47 +2.9 +3.0 +6.8/BIntlValIII FV 15.68 +7.8 +8.3 +1.0/DIntlValInstl FV 18.27 +7.8 +8.2 +.8/EIntlVctrEqIns FA 13.42 +5.0 +5.7 +3.5/CItmGovtFIIns GI 13.01 -2.1 -2.8 +5.4/AItmTExtnddQlIns TW 11.57 -2.2 -3.1 +6.8/CItmTMnBdIns MI 10.51 -.8 -.7 +3.1/EJapaneseSmCoIns JS 25.53 +1.5 +1.1 -.2/ELgCpIntlInstl FB 25.86 +3.2 +3.3 +5.9/COneYearFIInstl UB 10.30 ... ... +1.6/DRlEsttSecInstl SR 38.59 +.6 +2.9 +10.7/BSTGovtInstl GS 10.53 -.3 -.3 +1.5/ESTMuniBdInstl MS 10.18 -.1 ... +1.1/EShTrmExQtyI CS 10.99 -.1 -.1 +2.9/DSlvLyHdgGlEqIns WS 20.17 +4.8 +7.3 +10.2/CSlvlyHdgGlFIIns IB 9.79 -.1 -.1 +3.0/CTAUSCorEq2Instl LB 24.79 +6.1 +7.8 +13.8/CTAWexUSCrEqIns FB 12.63 +4.0 +5.4 +4.8/DTMdIntlVal FV 15.62 +7.1 +7.4 +.8/ETMdUSEq LB 43.17 +3.9 +4.8 +15.9/ATMdUSMktwdVl LV 35.42 +8.5 +9.9 +8.9/BTMdUSMktwdVlII LV 32.80 +8.5 +9.9 +9.0/BTMdUSSmCp SB 55.79 +10.0 +16.8 +11.9/CTMdUSTrgtedVal SV 42.18 +12.5 +18.5 +8.4/CTwYrGlbFIIns WH 9.95 ... +.1 +1.9/ETwoYrFIInstl CS 9.95 ... ... +1.7/ETwoYrGovtInstl UB 9.77 ... ... +1.3/EUSCorEq1Instl LB 31.79 +5.5 +7.1 +14.4/CUSCorEqIIInstl LB 29.22 +6.1 +8.3 +13.8/CUSLgCo LB 29.32 +3.6 +4.2 +15.5/BUSLgCpGrInstl LG 28.00 +2.2 +.9 +15.9/EUSLgCpValIII LV 27.97 +9.2 +10.6 +7.4/DUSLgCpValInstl LV 41.51 +9.2 +10.6 +7.2/DUSMicroCpInstl SB 27.43 +11.3 +19.9 +11.9/CUSSmCpGrInstl SG 25.87 +7.8 +12.8 +15.2/EUSSmCpInstl SB 44.92 +9.9 +16.9 +12.2/CUSSmCpValInstl SV 42.04 +12.7 +22.1 +9.0/CUSSocialCorEq2 LB 21.79 +6.5 +8.4 +13.9/CUSSstnbtyCor1 LB 31.72 +4.9 +6.2 +16.5/AUSTrgtedValIns SV 28.52 +12.8 +20.9 +9.8/BUSTrgtedValR1 SV 28.52 +12.8 +20.9 +9.7/BUSVectorEqInstl MV 23.57 +9.6 +13.8 +10.9/AUntdKngdmSmCIns MQ 29.23 +6.6 +6.8 +5.6/DWlexUSGovFIIns WH 10.30 -3.0 -3.8 +5.1/BWlexUSTrgVlIns FA 14.54 +6.7 +7.5 +2.0/CWlexUSVlPrtIns FV 11.91 +6.7 +7.7 +.8/E

DFDentPremGrInv LG 45.71 +1.3 +.8 +21.8/B

DWSCATxFrIncA m MC 7.51 -1.6 -.8 +3.8/ECATxFrIncS MC 7.49 -1.7 -.9 +4.1/EESGGlBdS WH 9.52 -1.6 -2.3 +3.5/DMATxFrS MT 14.65 -1.8 -1.3 +4.1/ANYTxFrIncA m MY 10.91 -1.7 -.9 +4.1/CNYTxFrIncS MY 10.91 -1.7 -.7 +4.4/C

DavenportCor LG 31.16 +2.9 +2.7 +13.7/EEqOpps MB 24.43 +5.5 +5.4 +19.1/AValInc LV 17.99 +4.8 +4.4 +7.1/D

DavisApprecIncA m AL 48.91 +7.3 +10.4 +8.4/DApprecIncY AL 49.14 +7.3 +10.4 +8.8/DFinclA m SF 49.90 +14.8 +13.6 +5.6/DFinclC m SF 39.84 +14.7 +13.4 +4.8/DGovtBdA m GS 5.39 -.3 -.3 +1.9/ENYVentureA m LB 34.88 +8.5 +11.9 +12.4/DNYVentureC m LB 30.27 +8.5 +11.7 +11.5/ENYVentureY LB 35.93 +8.6 +11.9 +12.7/DOppA m LG 39.53 +4.3 +7.8 +10.1/ERlEsttA m SR 41.38 +3.9 +5.5 +8.4/DRlEsttY SR 41.97 +3.9 +5.5 +8.6/D

Delaware InvCorpBdA m TW 6.34 -2.0 -3.1 +7.3/BCorpBdInstl TW 6.34 -1.9 -3.0 +7.5/ADiversIncA m PI 9.26 -1.3 -1.7 +6.0/BEmMktsA m EM 27.71 +2.2 +8.3 +11.3/BExtnddDrBdA m CL 6.76 -4.0 -6.2 +8.3/DExtnddDrBdInstl CL 6.75 -3.9 -6.1 +8.6/CHYOppsA m HY 3.87 +.7 +.8 +6.4/AIntlValEqA m FV 15.31 +.1 +.5 +2.2/CIntlValEqInstl FV 15.37 +.1 +.5 +2.5/CLtdTrmDvrsIncA m CS 8.41 -.2 ... +2.7/EMnstHYMnBdA m SM 11.12 -1.0 -.2 +4.3/ANtnlHYMnBdA m HM 11.53 -1.4 +.4 +6.1/AREITA m IH 13.23 +3.4 +3.4 +12.3/ASelGrA m LG 39.20 +4.0 +5.4 +22.9/BSelGrInstl LG 46.06 +4.1 +5.5 +23.2/BSmCpValA m SV 69.86 +12.4 +16.9 +8.0/DSmCpValC m SV 56.30 +12.3 +16.8 +7.2/DSmidCpGrA m MG 46.32 +3.7 +4.7 +38.1/A

SmidCpGrC m MG 16.04 +3.7 +4.6 +37.1/AStrategicIncA m MU 8.57 -.2 -.1 +5.7/BTFArizonaA m SL 11.76 -1.2 -.1 +4.7/ATFCaliforniaA m MC 12.36 -1.2 -.3 +4.7/CTFColoradoA m SL 11.46 -1.4 -.5 +4.3/BTFIdahoA m SL 11.65 -.9 ... +4.3/BTFMnnstA m SM 12.52 -1.2 -.6 +3.8/CTFMnnstIntrmA m SM 11.07 -1.4 -.9 +3.3/DTFPnsylvnA m MP 8.13 -1.2 ... +4.6/BTFUSAA m ML 12.12 -2.0 -.5 +5.8/ATFUSAIntermA m MI 12.36 -1.5 -.4 +4.7/AUSGrA m LG 27.42 +4.4 +3.3 +21.1/CUSGrInstl LG 31.60 +4.4 +3.3 +21.4/CValInstl LV 22.63 +5.2 +3.9 +7.0/DWlthBldrA m MA 14.47 +2.4 +2.6 +5.6/E

DeutscheCROCIEqDivA m LV 52.68 +3.2 +3.6 +5.9/ECROCIIntlA m FV 48.74 +2.4 +2.0 +3.5/BCROCIIntlS FV 48.92 +2.5 +2.0 +3.8/BCmnctnsA m SC 34.86 +6.2 +7.3 +16.6/BCorEqA m LB 31.29 +2.1 +3.4 +13.4/CCorEqS LB 31.70 +2.1 +3.5 +13.7/CCptlGrA m LG 111.48 +1.0 +1.8 +22.6/BCptlGrS LG 113.06 +1.0 +1.8 +22.9/BEmMktFixIncS EB 9.46 -.1 +.1 +4.7/BEmMktsEqA m EM 25.99 +.3 +6.8 +8.7/CEmMktsEqS EM 26.34 +.3 +6.9 +8.9/BEq500IdxInstl LB 200.22 +3.5 +4.1 +15.4/BEq500IdxS LB 195.90 +3.5 +4.1 +15.4/BGNMAS GI 13.88 -.4 -.1 +3.7/DGlbHiIncInstl HY 6.92 +.4 +.4 +6.4/BGlbIncBldrA m IH 10.45 +1.5 +2.2 +7.5/BGlbMacroInstl AM 10.25 +.6 +2.2 +6.6/AGlbSmCpA m SW 36.48 +5.2 +7.6 +6.8/EGlbSmCpS SW 39.35 +5.2 +7.7 +7.1/EHiIncA m HY 4.83 +.2 +.3 +6.1/BHlthWllnssS SH 40.84 -1.3 -.8 +13.2/EIntlGrS FG 46.27 +.8 +1.4 +11.5/CIntmTaxFrS MI 11.89 -1.4 -.7 +4.1/CLgCpFocGrA m LG 70.61 -.2 +2.0 +23.8/BLgCpFocGrS LG 74.53 -.2 +2.0 +24.1/BLtnAmrcEqS LS 32.74 -1.6 -5.0 +6.4/AMgdMuniBdA m ML 9.22 -1.9 -1.0 +4.0/EMgdMuniBdS ML 9.23 -1.9 -1.0 +4.2/DMltAstCnsrvAlS CA 14.48 -1.2 +.5 +5.8MltAstGlbAllcS AL 17.97 -1.2 +2.4 +6.7RlEsttSecA m SR 21.58 +2.3 +4.3 +10.9/BSP500IdxS LB 38.55 +3.5 +4.1 +15.4/BSciandTechA m ST 34.89 +3.3 +5.6 +26.6/DShrtDurS CS 8.90 +.3 +.6 +3.9/AShrtTrmMnBdIns MS 10.19 -.5 -.2 +2.5/CSmCpCorS SB 42.31 +11.0 +21.0 +14.7/BStratHYTxFrA m HM 12.23 -1.6 +.2 +4.5/DStratHYTxFrS HM 12.24 -1.5 +.3 +4.9/DTotRetBdA m PI 11.27 -1.4 -2.0 +5.1/DTotRetBdS PI 11.27 -1.4 -2.0 +5.3/C

Diamond HillAllCpSelI LB 20.84 +10.9 +12.0 +14.0/CCorpCrdtA b HY 11.82 +.4 +.8 +7.5/ACorpCrdtI HY 11.78 +.4 +.8 +7.8/ALgCpA b LV 32.23 +7.2 +6.0 +11.8/ALgCpI LV 32.40 +7.2 +6.0 +12.1/ALgCpY LV 32.43 +7.2 +6.0 +12.3/ALngShrtA b LO 27.43 +8.2 +5.9 +6.5/BLngShrtI LO 28.18 +8.2 +6.0 +6.8/BSmCpA b SV 35.45 +13.4 +14.5 +6.2/ESmCpI SV 36.08 +13.4 +14.6 +6.5/ESmCpY SV 36.12 +13.4 +14.6 +6.6/DSmMidCpI MV 26.02 +11.4 +13.5 +9.4/B

Dodge & CoxBal MA 109.42 +6.9 +7.5 +9.8/CGlbStk WS 14.56 +8.7 +9.5 +8.0/DInc PI 14.42 -1.2 -1.6 +6.0/BIntlStk FV 46.52 +5.7 +6.5 +3.2/BStk LV 215.37 +10.9 +11.8 +11.5/A

DominionImpactBdInv m PI 11.90 -1.6 -1.7 +6.0/BImpactEqInstl d LB 31.28 +.8 +3.0 +17.7/AImpactEqInv m LB 31.48 +.8 +2.9 +17.3/AImpactIntlEqInv m FV 8.69 +2.1 +2.1 +2.0/D

DoubleLineCorFII PI 11.15 -1.1 -1.0 +4.5CorFIN b PI 11.14 -1.1 -1.0 +4.3EmMktsFII EB 10.67 +.6 +1.0 +5.1/AEmMktsFIN b EB 10.68 +.6 +.9 +4.9/BFltngRtI BL 9.54 +.7 +1.5 +3.3/BLowDurBdI UB 10.00 +.1 +.5 +2.9LowDurBdN b UB 9.99 ... +.4 +2.6MltAsstGrI TV 9.55 -.6 +1.2 +2.8TtlRetBdI PI 10.58 -1.1 -.7 +3.9/ETtlRetBdN b PI 10.57 -1.1 -.8 +3.7/E

DreyfusAMTFMnBdA f MI 14.60 -1.7 -.9 +4.4/BAMTFMnBdZ MI 14.61 -1.7 -.9 +4.6/AActvMidCpA f MB 62.35 +5.9 +7.7 +6.3/EApprec,IncInv LB 40.22 +3.0 +2.1 +17.1/ABalOppA f MA 25.54 +3.2 +4.0 +9.8/CBalOppZ MA 25.43 +3.2 +4.0 +10.0/CBdMktIdxInv b CI 10.76 -1.8 -2.4 +4.8/DBstnCoSmCpGrI SG 57.92 +3.2 +9.3 +32.9/ABstnCoSmCpValI SB 24.71 +12.3 +17.6 +12.9/CBstnCoSmMdCpGrI MG 41.46 +2.4 +6.5 +32.5/ACAAMTFMnBdA f MF 15.01 -1.8 -1.0 +3.6/CCAAMTFMnBdZ MF 15.01 -1.8 -1.1 +3.8/BInCorpd LG 15.18 +3.3 +3.0 +17.5/DInsSP500StkIdxI LB 70.33 +3.5 +4.1 +15.3/BIntlBdA f IB 15.45 -1.5 -3.0 -.2/EIntlStkI FG 24.11 -.9 -1.4 +12.5/BIntlStkIdxInv FB 19.28 +2.8 +2.6 +5.4/DIntrmMnBd MI 13.84 -1.4 -.8 +4.2/CLgCpEqA f LG 25.40 +4.4 +4.5 +15.9/ELgCpEqI LG 27.23 +4.4 +4.5 +16.3/EMassachusettsA f MT 11.83 -1.7 -1.0 +3.8/CMassachusettsZ MT 11.83 -1.7 -.9 +4.1/BMidCpIdxInvs MB 36.92 +7.5 +11.3 +12.6/CMnBd MI 12.00 -1.6 -.6 +4.5/ANJMnBd,IncA f MJ 13.01 -1.6 -.6 +4.2/DNYAMTFMnBdA f MN 15.09 -1.5 -.5 +3.9/BNYTxExBd MN 15.04 -1.5 -.7 +3.9/BNatrlResA f SN 36.15 +10.8 +16.0 +6.2/COppcMidCpValA f MB 34.18 +7.6 +8.3 +10.7/DOppcMnSecsA f MI 13.39 -1.6 -.7 +4.7/AOppcMnSecsZ MI 13.39 -1.6 -.7 +4.8/AOppcSmCpInv SB 37.93 +8.7 +14.6 +10.6/DPennsylvaniaA f MP 16.39 -1.2 -.4 +4.3/BRsrchGr,IncZ LG 21.93 +2.7 +4.6 +24.6/ASP500Idx LB 55.02 +3.5 +4.1 +15.0/BShrtIntermMnBdD b MS 13.10 -.5 -.3 +2.1/DShrtTrmIncD CS 10.37 -.2 -.1 +3.1/DSmCpStkIdxInvs SB 34.72 +8.9 +17.9 +14.1/BStructMidCpA f MB 31.53 +6.8 +10.2 +7.2/EStructMidCpI MB 32.29 +6.8 +10.3 +7.5/E

DriehausEmMktsGrInv d EM 52.18 -.6 +6.3 +11.8/BsEvnDrv AM 14.46 +.5 +3.9 +13.4/A

DupreeMtKntckyTFInc SI 7.91 -1.2 -.9 +4.2/AMtKntckyTFSM SS 5.41 -.4 -.5 +3.0/CMtNrthCrlnTFInc SI 11.87 -1.7 -1.4 +3.9/AMtTnnssTFInc SI 11.60 -1.2 -.9 +3.6/C

EPEmMktsSmCoA m EM 15.20 +.5 +6.4 +7.3/C

Eaton VanceAMTFreeMuniIncA m ML 9.22 -2.1 -1.4 +4.4/DAmtFreeMuniIncI ML 10.07 -2.1 -1.3 +4.7/CArizonaMuniIncA m SL 9.76 -1.8 -1.4 +4.0/CAtlntCptSMIDCA m MG 33.82 +1.8 +2.5 +12.1AtlntCptSMIDCI MG 38.57 +1.9 +2.6 +12.4BalA m MA 10.98 -.3 +.5 +10.5BalC m MA 11.01 -.5 +.4 +9.7CAMnOpA m MF 10.92 -1.8 -1.3 +4.7/ACnctctMnIncA m SL 10.26 -1.5 -1.0 +3.9/CDivBldrA m LB 17.44 +3.8 +2.7 +12.9/DDivBldrC m LB 17.56 +3.7 +2.5 +12.0/DDivBldrI LB 17.43 +3.8 +2.7 +13.2/CFltngRtA m BL 9.11 +.4 +1.5 +3.3/CFltngRtAdv b BL 8.80 +.5 +1.4 +3.3/CFltngRtAdvtgA m BL 10.56 +.7 +2.0 +3.6/BFltngRtAdvtgAdv b BL 10.55 +.6 +1.9 +3.6/BFltngRtAdvtgC m BL 10.54 +.6 +1.8 +3.1/CFltngRtC m BL 8.79 +.4 +1.3 +2.5/DFltngRtHiIncA m BL 9.24 +.2 +1.4 +3.6FltngRtHiIncAdv b BL 8.68 +.2 +1.4 +3.6FltngRtHiIncC m BL 8.67 +.1 +1.4 +2.8FltngRtHiIncI BL 8.69 +.2 +1.5 +3.9FltngRtInstl BL 8.81 +.5 +1.6 +3.5/BFltngRtMnIncA m MS 9.83 +.2 +.3 +1.0/EGeorgiaMuniIncA m SI 8.77 -1.4 -1.1 +4.1/AGlbIncBldrA m IH 10.41 +.1 +1.7 +7.9GlbIncBldrC m IH 10.30 +.1 +1.7 +7.1GlbMcrAbRtA m NT 8.76 ... +.4 +3.0GlbMcrAbRtI NT 8.74 ... +.5 +3.3GovtOppsA m GS 6.18 ... +.3 +2.7/CGrA m LG 37.62 +3.4 +4.7 +21.5/CGreaterChinaGrA m CH 29.71 -3.5 +5.4 +11.1GreaterIndiaA m EI 41.61 +1.6 +3.4 +7.8/CHYMuniIncA m HM 9.22 -1.2 +.1 +5.4/CHYMuniIncC m HM 8.53 -1.3 ... +4.6/DHiIncOppsA m HY 4.46 +1.1 +1.8 +5.7/CHiIncOppsC m HY 4.46 +1.0 +1.4 +4.8/DIncofBostonA m HY 5.58 +.6 +.9 +5.5/CIncofBostonC m HY 5.59 +.6 +.8 +4.6/DIncofBostonI HY 5.58 +.6 +1.0 +5.7/CLgCpValA m LV 22.48 +7.7 +7.0 +10.6/ALgCpValI LV 22.59 +7.7 +7.1 +10.9/ALgCpValR b LV 22.40 +7.6 +7.0 +10.3/AMAMnIncA m MT 8.96 -1.6 -1.3 +3.8/CMnstMnIncA m SM 9.72 -1.4 -1.0 +3.9/CMrylndMuniIncA m SI 9.04 -1.5 -.8 +3.8/AMsrMnIncA m SL 9.63 -1.7 -1.4 +4.3/BNYMuniIncA m MY 10.31 -2.0 -1.1 +4.6/BNYMuniIncC m MY 10.31 -2.0 -1.2 +3.8/ENYMuniOppsA m MN 10.26 -1.9 -.9 +4.3/ANrthCrlnMnIncA m SL 9.16 -1.7 -1.0 +3.8/CNtnlLtdMtMnIncA m MS 9.91 -.7 -.2 +3.1/BNtnlMnIncA m ML 10.26 -1.8 -1.0 +5.0/BNtnlMnIncC m ML 10.26 -1.9 -1.2 +4.3/DNtnlMnIncI ML 10.26 -1.8 -1.0 +5.3/ANwJrsyMnIncA m MJ 9.64 -1.8 -.8 +5.2/AOhioMuniIncA m MO 9.25 -1.7 -1.3 +4.8/AOregonMuniIncA m SL 8.84 -1.6 -1.4 +4.5/APnsylvnMnIncA m MP 8.65 -1.6 -.9 +3.9/CShrtDrGovtIncA m UB 8.12 ... +.2 +2.0/CShrtDrGovtIncC m UB 8.13 -.1 +.1 +1.3/EShrtDrMuniOppsA m MS 10.26 -.6 +.3 +3.1/BShrtDrStratIncA m NT 7.35 +.2 +.8 +4.5ShrtDrStratIncC m NT 6.93 +.3 +.9 +3.8SmCpA m SG 15.63 +1.5 +6.4 +12.2SpecEqsA m MG 27.89 +1.1 +4.7 +12.3SthCrlnMnIncA m SI 9.44 -1.1 -.5 +4.1/ATABSShTrmMnBdA m MS 10.72 -1.0 -.7 +3.4/ATABSShTrmMnBdI MS 10.73 -.9 -.6 +3.7/ATxMgdEqAstAlcA m XM 27.28 +.3 +2.2 +11.0TxMgdEqAstAlcC m XM 25.28 +.2 +2.1 +10.2TxMgdGlbDivIncA m WS 15.31 ... +2.4 +9.3TxMgdGlbDivIncC m WS 15.27 ... +2.3 +8.5TxMgdGr10 LG 1764.68 +4.3 +4.8 +16.3/ETxMgdGr11A m LG 79.13 +4.3 +4.8 +15.9/ETxMgdGr12A m LG 35.57 +4.3 +4.8 +15.8/ETxMgdGr12C m LG 34.49 +4.2 +4.6 +14.9/E

TxMgdMltCpGrA m LG 44.56 +2.2 +1.7 +19.1/DTxMgdSmCpA m SG 31.52 +1.4 +6.3 +11.8TxMgdValA m LV 33.63 +2.0 +3.9 +9.0TxMgdValC m LV 32.44 +1.9 +3.7 +8.1TxMgdValI LV 33.47 +2.0 +3.9 +9.2VrgnMnIncA m SL 8.03 -1.4 -1.0 +4.3/BWldwideHlthSciA m SH 12.94 -.5 -.6 +14.8/DWldwideHlthSciC m SH 13.14 -.6 -.8 +13.9/D

Edgar LomaxVal LV 13.23 +4.5 +5.0 +6.6/D

EdgewoodGrInstl LG 54.32 +3.5 +4.9 +24.6/A

ElfunDivers MA 21.34 +1.3 +1.8 +9.1/CInc PI 11.94 -1.5 -2.1 +5.4/CIntlEq FB 27.14 +3.0 +2.3 +8.9/ATrusts LG 75.26 +4.8 +5.2 +19.1/DTxExInc ML 11.46 -1.8 -1.3 +4.2/E

EmeraldBnkngFinA m SF 51.00 +15.9 +22.8 +9.2GrA m SG 36.98 +.4 +6.4 +18.0

EmpiricEmpiric2500A m SG 61.05 +2.0 +11.7 +16.0

EuroPacGoldA m SP 11.11 -14.4 -16.1 +13.5/CIntlBdA m IB 8.96 -1.0 -2.0 +1.9/DIntlDivIncA m FV 8.56 -.8 -.7 +3.8/BIntlValA m FV 8.85 -.6 -.8 +6.7/A

EvermoreGlbValInstl d SW 14.34 +2.1 +7.4 -.5/E

FAMEqIncInv MB 43.68 +5.7 +3.1 +16.1/AValInv MG 88.29 +7.8 +6.1 +12.1/E

FBPApprecIncOpps AL 21.11 +7.8 +10.1 +7.4/EEqDivPlus LV 27.43 +9.7 +10.6 +7.6/D

FMICommonStkInv MB 29.98 +8.6 +8.7 +10.0/DLgCpInv LB 19.94 +4.3 +2.3 +10.0/E

FPACrescent d MA 39.18 +7.4 +8.9 +10.5/BNewInc CS 10.02 ... +.4 +2.9/DUSVal LG 14.43 +1.7 +2.3 +15.2/E

Fairholme FundsFcdInc HY 10.43 +3.1 +1.2 +1.7/EFund d LV 31.67 +7.2 +8.7 +21.0/A

FederatedAdjstblRtScSvc GS 9.64 ... ... +1.7BdA f TW 9.77 -1.4 -1.9 +6.3BdC m TW 9.85 -1.6 -2.1 +5.4BdF f TW 9.86 -1.5 -2.0 +6.3BdInstl TW 9.77 -1.5 -1.9 +6.5CloverSmValA f SV 26.35 +7.5 +13.0 +7.0CloverSmValIns SV 26.38 +7.5 +13.1 +7.3CptlIncA f CA 8.71 +1.3 +1.7 +5.9CptlIncB m CA 8.72 +1.2 +1.7 +5.0CptlIncC m CA 8.71 +1.4 +1.7 +5.1CptlIncF f CA 8.70 +1.3 +1.7 +5.9CptlIncInstl CA 8.71 +1.3 +1.8 +6.1EmergMktDbtA f EB 8.75 -1.3 -1.8 +3.6/CEqInc,IncA f LV 24.78 +8.3 +7.1 +7.1/DEqInc,IncC m LV 24.71 +8.3 +7.0 +6.3/DEqInc,IncF m LV 24.80 +8.3 +7.0 +6.9/DEqInc,IncInstl LV 24.76 +8.3 +7.1 +7.4/DFltngRStrIncA f BL 9.53 +.3 +1.1 +2.2FltngRStrIncIns BL 9.53 +.4 +1.1 +2.6GlbAllcA f IH 22.53 +1.4 +2.4 +7.6/BGlbAllcC m IH 21.82 +1.3 +2.2 +6.8/CGlbAllcInstl IH 22.67 +1.4 +2.4 +7.9/BGlbAllcR b IH 22.35 +1.4 +2.3 +7.2/BGlbTtlRetBdA m IB 10.30 -1.4 -2.7 +2.6/DGvtIncIns GI 10.49 -.3 -.3 +4.0GvtIncSecIncA f GI 9.04 -1.1 -1.4 +3.9GvtIncSecIncF f GI 9.02 -1.1 -1.4 +3.9GvtUltShrDrA UB 9.91 ... +.1 +1.5GvtUltShrDrIns UB 9.96 ... ... +1.8GvtUltShrDrSvc UB 9.96 ... +.1 +1.7HYTrustSvc HY 7.01 +1.1 +2.2 +6.4HiIncBdA f HY 7.61 +.2 +.7 +5.9HiIncBdC m HY 7.58 +.3 +.7 +5.0InsHYBdIns HY 9.97 +.2 +.5 +6.1IntermCorpBdIns TW 9.66 -.8 -.9 +5.6IntermMuniInstl MI 10.39 NA NA NAIntermMuniSvc MI 10.39 NA NA NAIntlEqA f FG 31.39 +2.6 +4.9 +10.7/DIntlEqIns FG 31.70 +2.6 +4.9 +10.9/CIntlLeadersA f FB 41.87 +2.2 +1.9 +5.7/CIntlLeadersC m FB 38.77 +2.2 +1.8 +4.9/DIntlLeadersIns FB 41.88 +2.2 +1.9 +6.0/CIntlSmMidCoA f FR 44.27 +1.5 +1.3 +12.4/BIntlSmMidCoIns FR 45.58 +1.5 +1.3 +12.6/BIntlStrVlDvA f FV 3.43 +.7 -.4 +2.9/BIntlStrVlDvC m FV 3.40 +.9 -.3 +2.1/CIntlStrVlDvIns FV 3.44 +1.0 -.1 +3.1/BKaufLCA f LG 34.66 -2.0 -1.7 +17.4KaufLCC m LG 30.72 -2.1 -1.8 +16.5KaufLCIns LG 35.92 -2.0 -1.6 +17.7KaufLCR b LG 32.48 -2.0 -1.7 +17.0KaufmannA m MG 7.44 +.5 +3.6 +19.9/DKaufmannB m MG 5.60 +.5 +3.5 +19.4/DKaufmannC m MG 5.58 +.5 +3.5 +19.3/DKaufmannR b MG 7.46 +.5 +3.6 +19.9/DKaufmannSmCpA m SG 68.69 -.6 +7.3 +26.5KaufmannSmCpC m SG 57.78 -.7 +7.2 +25.7KaufmannSmCpR b SG 69.07 -.6 +7.3 +26.6MDTAllCpCorA f LB 37.08 -1.4 +1.3 +12.7MDTAllCpCorC m LB 34.42 -1.5 +1.1 +11.8MDTAllCpCorIns LB 37.60 -1.4 +1.3 +13.0MDTBalA f MA 21.21 -1.2 +.6 +9.1MDTBalInstl MA 21.28 -1.2 +.6 +9.4MDTLgCpGrA f LG 27.02 -3.9 -1.0 +18.9MDTLgCpValInstl LV 30.77 +5.3 +5.3 +8.2/CMDTLgCpValSvc LV 30.79 +5.3 +5.3 +7.9/CMDTMidCpGrA f MG 51.56 -1.2 +.3 +16.2MDTMidCpGrInstl MG 53.83 -1.2 +.4 +16.5MDTSmCpCorInstl SB 26.59 +2.7 +9.6 +9.3MDTSmCpGrA f SG 34.18 -.3 +7.1 +14.1MDTSmCpGrC m SG 29.45 -.4 +7.0 +13.2MDTSmCpGrInstl SG 35.91 -.3 +7.2 +14.4MIIntrmMnA f SI 11.31 -1.1 -.8 +3.7/BMaxCpIdxC m LB 8.89 +3.4 +4.0 +13.9/CMaxCpIdxInstl LB 9.42 +3.5 +4.2 +15.1/BMaxCpIdxR b LB 9.17 +3.5 +4.1 +14.3/CMaxCpIdxvc b LB 9.20 +3.5 +4.2 +14.8/BMidCpIdxSvc MB 21.47 +7.4 +11.2 +12.5/CMnHYAdvtgA f HM 9.12 -1.5 +.3 +4.8/DMnHYAdvtgC m HM 9.11 -1.5 +.2 +4.0/EMnHYAdvtgF f HM 9.12 -1.5 +.3 +4.8/DMnStkAdvtgA f CA 14.36 +2.2 +2.5 +6.3/DMnStkAdvtgAC m CA 14.35 +2.2 +2.4 +5.5/DMnStkAdvtgAF f CA 14.36 +2.2 +2.5 +6.3/DMnStkAdvtgAIns CA 14.36 +2.2 +2.6 +6.6/DMnUltraShrtA MS 10.04 -.2 -.1 +1.2/EMnUltraShrtIns MS 10.04 -.2 ... +1.5/EMuniBdA f ML 10.73 NA NA NAOhioMuniIncA f MO 11.35 -1.4 -.9 +3.7/DOhioMuniIncF m MO 11.35 -1.5 -.9 +3.5/DPEMnIncA f MP 11.05 -1.4 -.7 +4.0/CPrudentBearA f BM 8.57 +1.7 -2.0 -16.4PrudentBearIns BM 8.81 +1.8 -2.1 -16.2RlRetBdInstl IP 11.59 -1.2 -.9 +5.7ShIntTtRtBdIns CS 10.70 -.3 -.2 +3.7ShrtIntrmDrMnA f MS 10.32 -.8 -.6 +1.6/EShrtIntrmDrMnIn MS 10.32 -.8 -.5 +2.0/DShrtTrmIncA f CS 8.71 ... +.1 +2.8ShrtTrmIncIns CS 8.71 ... +.1 +3.3ShrtTrmIncSvc CS 8.70 -.1 ... +3.1StratIncA f MU 9.50 +.4 +.9 +5.7StratIncC m MU 9.49 +.3 +.7 +4.9StratIncF f MU 9.43 +.4 +.9 +5.7StratValDivA f LV 5.15 +3.5 +3.3 +3.8/EStratValDivC m LV 5.16 +3.4 +3.1 +3.0/EStratValDivIns LV 5.18 +3.5 +3.3 +4.0/EStrtgcIncIS MU 9.44 +.4 +1.0 +6.1TtlRetBdA m PI 11.36 -1.0 -1.4 +5.6TtlRetBdC m PI 11.36 -1.1 -1.5 +5.0TtlRetBdInstl PI 11.36 -1.0 -1.2 +6.2TtlRetBdR b PI 11.36 -1.0 -1.4 +5.4TtlRetBdSvc b PI 11.36 -1.1 -1.4 +5.8TtlRetGovtBdIns GI 11.38 -1.7 -2.4 +5.0TtlRetGovtBdSvc b GI 11.37 -1.8 -2.5 +4.6USGvtSc13YrsIns GS 10.40 -.1 -.2 +2.4USGvtSc13YrsY GS 10.40 -.1 -.2 +2.5USGvtSc25YrIns GS 11.24 -.8 -.9 +3.8UltraShrtBdA UB 9.23 +.1 +.2 +2.2UltraShrtBdIns UB 9.23 +.1 +.3 +2.6forUSGovtSecA f GI 7.44 -.8 -.8 +3.5

Fidelity500IdxInsPrm LB 135.56 +3.5 +4.1 +15.5/BAllSectorEq LG 12.16 +4.8 +5.9 +18.1/DArizonaMuniInc SL 12.43 -1.7 -1.2 +4.3/BAsstMgr20% XY 14.48 ... +.1 +6.1/BAsstMgr30% XY 12.44 +.4 +.7 +7.5/AAsstMgr40% CA 13.40 +.8 +1.3 +8.6/AAsstMgr50% CA 21.23 +1.2 +1.9 +9.5/AAsstMgr60% MA 15.18 +1.6 +2.4 +10.4/BAsstMgr70% MA 26.84 +2.1 +3.1 +11.1/BAsstMgr85% AL 24.42 +2.8 +3.9 +12.4/ABCGrowth LG 174.31 +2.9 +6.9 +30.7/ABCGrowth LG 17.96 +3.1 +7.1 +32.5/ABCGrowthK LG 174.86 +2.9 +6.9 +30.9/ABalanced MA 29.33 +3.0 +3.7 +14.7/ABalancedK MA 29.34 +3.1 +3.8 +14.8/ABlueChipVal LV 20.64 +4.1 +4.5 +3.9/ECALtdTrmTFBd SS 10.81 -.6 -.4 +2.7/CCAMuniInc MC 13.27 -1.6 -1.0 +4.5/CCanada MQ 56.15 +5.5 +4.7 +7.8/BCap&Inc HY 11.09 +2.9 +4.0 +8.8/AChinaRegion CH 63.46 +3.8 +14.0 +22.2/ACmdtyStrat BB 4.97 +3.8 +8.3 -.2/CCnncticutMunInc SL 11.83 -1.4 -.6 +4.7/ACnsrvIncMnBd MS 10.06 ... +.1 +1.3/ECnsrvIncMnBdIns MS 10.06 ... ... +1.4/EContrafund LG 16.85 +2.0 +2.8 +18.1/DContrafundK LG 16.89 +2.0 +2.8 +18.2/DConvertibleSecs CV 43.49 +4.1 +8.8 +25.2/BCorpBd TW 12.54 -2.1 -3.1 +7.0/CCptlApprec LG 44.17 +2.5 +5.8 +19.3/DCptlApprecK LG 44.31 +2.5 +5.9 +19.4/DDisciplinedEq LB 53.44 +3.8 +2.9 +16.9/ADisciplinedEqK LB 53.38 +3.8 +2.9 +17.0/ADivGro LV 33.06 +5.3 +6.6 +9.4/BDivGroK LV 33.02 +5.3 +6.7 +9.5/BDiversIntl FG 48.23 +1.0 +1.2 +10.3/DDiversIntlK FG 48.13 +1.0 +1.2 +10.4/DEmMkts EM 48.94 +1.7 +7.1 +15.5/AEmMktsDbt EB 9.27 -1.2 -2.1 +2.9/DEmMktsDiscovery EM 17.79 +1.8 +5.8 +5.1/DEmMktsK EM 48.96 +1.7 +7.2 +15.6/AEmergEMEA EM 9.73 +4.5 +5.9 -.4/EEmergMketsOpps EM 26.78 +.9 +7.3 +11.8/BEmergingAsia PJ 75.06 +.6 +9.9 +28.2/AEqDividendInc LV 26.57 +4.7 +4.3 +7.6/DEqDividendIncK LV 26.56 +4.6 +4.3 +7.7/CEqIncome LV 66.07 +5.9 +6.0 +10.7/A








EqIncomeK LV 66.02 +5.9 +6.0 +10.8/AEurope ES 43.60 +3.1 +2.9 +8.4/BExMktIdxInPr MB 93.10 +6.1 +11.5 +20.0/AExprtMltntnl LV 20.22 +1.3 +2.2 +3.8/EExprtMltntnlK LV 20.17 +1.4 +2.3 +3.9/EFidelity LG 63.88 +1.6 +2.4 +16.6/DFidelityK LG 63.87 +1.6 +2.4 +16.7/DFltngRtHiInc BL 9.42 NA NA NAFltngRtHiInc BL 9.22 +1.0 +2.1 +4.7/AFocedHiInc HY 8.87 +.1 -.3 +5.7/CFocusedStock LG 32.49 +5.5 +4.4 +22.4/BFourinOneIdx AL 57.38 +2.9 +3.7 +12.3/AFrdm 2005 TA 13.14 +.1 +.6 +6.6/DFrdm 2010 TA 16.51 +.5 +1.3 +7.6/BFrdm 2015 TD 13.75 +1.0 +1.9 +8.5/BFrdm 2020 TE 17.60 +1.5 +2.6 +9.3/AFrdm 2025 TG 15.92 +1.9 +3.0 +10.0/BFrdm 2030 TH 19.97 +2.2 +3.6 +10.7/BFrdm 2035 TI 17.37 +3.1 +4.8 +11.7/BFrdm 2040 TJ 12.42 +3.7 +5.7 +12.4/BFrdm 2045 TK 14.21 +3.6 +5.7 +12.4/BFrdm 2050 TN 14.32 +3.7 +5.7 +12.4/CFrdm 2055 TL 16.44 +3.7 +5.6 +12.4/CFrdm Inc RI 12.25 -.1 +.4 +6.1/CFrdmIdx2055Inv TL 18.49 +2.6 +3.9 +12.4/CGNMA GI 11.76 -.2 ... +3.8/CGlbCmdtyStk SN 15.24 +11.8 +14.2 +8.1/BGlbHiInc HY 9.75 +1.2 +1.6 +5.1/DGlbexUSIdxInsPr FB 15.18 +2.3 +4.2 +6.7/BGlobalEqIncome WS 17.87 +3.3 +3.4 +12.0/CGlobalexUSIdx FB 14.94 +2.3 +4.2 +6.7/BGovernmentInc GI 10.66 -1.7 -2.3 +4.4/BGrDiscv LG 54.33 +1.7 +5.0 +24.5/AGrDiscvK LG 54.38 +1.7 +5.0 +24.6/AGrStrategies MG 61.80 +3.4 +3.5 +18.6/DGrStrategiesK MG 62.37 +3.4 +3.5 +18.7/DGroCo LG 35.02 +2.6 +6.5 +30.4/AGroCo LG 24.31 +2.7 +6.8 +31.8/AGroCoK LG 35.11 +2.6 +6.5 +30.5/AGrowth&Inc LB 47.37 +7.7 +8.2 +12.1/DGrowth&IncK LB 47.32 +7.6 +8.2 +12.2/DHighIncome HY 8.67 +.2 -.1 +4.6/DIndependence LG 46.42 +1.3 +.1 +15.5/EIndependenceK LG 46.47 +1.3 +.2 +15.6/EIntermediateBd CI 11.22 -.9 -1.0 +5.0/CInternationalVa FV 8.93 +6.3 +5.4 +2.8/BIntlCptlApprec FG 28.34 +1.0 +2.3 +13.4/BIntlDiscv FG 55.27 +2.8 +4.1 +10.4/DIntlEnhIdx FV 10.65 +3.5 +3.7 +4.5/AIntlGr FG 17.91 +.3 +.7 +13.3/BIntlGr FG 18.70 +.3 +.5 +12.0/BIntlIdxInstlPrm FB 46.90 +2.9 +2.8 +6.0/CIntlRlEstt GR 13.66 +2.2 +1.3 +9.4/BIntlSmCp FQ 32.54 +5.5 +6.2 +5.8/BIntlSmCp FR 20.51 +.6 -.1 +9.4/CIntlSmCpOpps FR 24.33 -.5 -1.3 +8.8/CIntlVal FV 10.66 +6.5 +5.6 +4.0/AIntrmGovtInc GI 10.78 -.9 -1.1 +3.7/CIntrmMuniInc MI 10.76 -1.3 -.7 +4.2/BInvmGradeBd CI 11.66 NA NA NAInvmGradeBd CI 8.37 -1.5 -2.2 +6.2/AJapan JS 20.58 +1.8 +2.6 +10.8/BJapanSmlrCo JS 17.56 +.2 -1.2 +1.9/ELargeCapStock LB 38.32 +8.4 +9.2 +12.8/DLargeCapValIdx LV 14.20 +7.3 +7.5 +9.5/BLatinAmerica LS 20.98 -5.3 -10.1 -6.8/CLgCpCorEnhIdx LB 20.07 +4.2 +5.7 +15.1/BLgCpGrEnhIdx LG 29.05 +1.6 +4.2 +20.5/CLgCpValEnhIdx LV 15.32 +8.0 +8.9 +9.9/BLimitedTermGov GS 10.23 -.5 -.5 +3.0/ALowPrStk MV 52.75 +5.7 +8.5 +10.3/BLowPrStkK MV 52.69 +5.7 +8.5 +10.4/BLtdTrmMuniInc MS 10.82 -.6 -.2 +2.9/BLvrgdCoStk MB 45.39 +8.2 +10.6 +16.5/ALvrgdCoStkK MB 45.57 +8.2 +10.6 +16.6/AMAMunicipalInc MT 12.48 -1.7 -1.1 +4.1/AMagellan LG 13.07 +1.2 +.2 +15.9/EMagellanK LG 13.06 +1.2 +.2 +16.0/EMegaCapStock LB 17.78 +9.8 +10.4 +15.4/BMgdRetr2025 TG 60.18 +1.1 +2.0 +8.9/CMichiganMuniInc SL 12.61 -1.5 -.9 +4.6/AMidCapStock MB 41.27 +9.6 +11.1 +13.6/BMidCapStockK MB 41.29 +9.6 +11.1 +13.7/BMidCapValue MV 25.27 +8.0 +10.3 +5.5/EMidCpEnhIdx MV 18.74 +6.5 +9.2 +12.8/AMinnesotaMnInc SM 11.99 -1.6 -1.2 +4.2/AMortgageSecs CI 11.52 -.7 -.4 +4.2/EMrylndMuniInc SL 11.67 -1.4 -.8 +4.1/BMuniInc ML 13.46 -1.6 -.6 +5.1/BNJMunicipalInc MJ 12.44 -1.9 -.6 +5.4/ANYMuniInc MY 13.49 -1.8 -.9 +4.4/BNasdCmpIdx LG 170.69 +1.5 +5.5 +24.7/ANewMillennium LB 40.38 +9.6 +10.4 +11.1/ENewMktsInc EB 14.61 -1.4 -2.4 +2.0/ENordic MQ 67.51 +2.8 +2.3 +15.6/AOTCPortfolio LG 18.57 +2.9 +6.0 +25.9/AOTCPortfolioK LG 18.91 +2.9 +6.0 +26.0/AOhioMunilInc MO 12.35 -1.5 -1.1 +4.2/BOverseas FG 60.11 +2.4 +1.1 +9.1/EOverseasK FG 59.97 +2.4 +1.1 +9.2/EPacificBasin DP 46.33 +.3 +5.6 +15.0/APennsylvnMnInc MP 11.45 -1.4 -.8 +4.5/BPuritan MA 27.22 +3.5 +4.6 +13.4/APuritanK MA 27.20 +3.5 +4.6 +13.5/ARealEstInv SR 40.35 +.5 +2.3 +8.0/DRlEsttInc SR 12.17 +2.0 +3.3 +7.8/ERlEsttInc SR 10.82 +1.8 +3.0 +7.5/ESCGrth SG 37.63 +6.1 +10.5 +23.3/CSCValue SV 20.15 +12.4 +18.9 +11.9/AShTrmBd CS 8.75 -.3 -.1 +3.1/DShrtDurHiInc HY 9.47 +.4 +.6 +4.2/ESmCpDiscv SB 27.43 +9.9 +14.0 +10.7/DSmCpDiscv SB 14.13 +9.5 +13.8 +13.1/CSmCpEnhIdx SB 17.92 +8.9 +16.4 +14.8/BSmCpOpps SB 18.18 +9.3 +13.4 +16.8/ASmallCapStock SB 22.84 +6.3 +10.8 +14.0/BStkSelorAllCp LG 59.85 +4.1 +5.3 +16.2/EStkSelorSmCp SB 35.23 +9.9 +15.2 +18.8/AStkSlrLgCpVal LV 23.44 +6.6 +6.9 +9.3/BStratDivInc AL 16.75 +2.4 +3.4 +11.5/AStratRlRet MU 8.75 +1.4 +2.9 +4.7/CTaxFreeBond ML 12.03 -1.6 -.6 +5.2/BTelecomandUtls SU 26.65 -2.7 -3.0 +9.3/CTotalBond PI 11.09 -1.3 -1.7 +6.0/BTotalEmMkts EM 16.33 +.2 +4.7 +8.0/CTrend LG 151.27 +1.9 +2.3 +23.9/BTtlIntlEq FG 11.74 +2.4 +4.1 +10.1/DTtlMktIdxInsPrm LB 113.59 +4.0 +5.4 +16.4/AUSBdIdxInsPrm CI 12.11 -1.7 -2.4 +5.2/BValDiscv LV 33.95 +4.9 +5.5 +9.3/BValDiscvK LV 33.97 +5.0 +5.6 +9.4/BValue MV 13.51 +9.5 +12.8 +11.6/AValueK MV 13.53 +9.6 +12.8 +11.8/AValueStrategies MV 46.58 +8.3 +11.7 +11.6/AWorldwide WS 35.77 +4.5 +4.4 +18.0/A

Fidelity AdvisorAssetMgr20%A m XY 14.46 ... +.1 +5.7/CAssetMgr20%C m XY 14.35 -.1 -.1 +4.9/EAssetMgr20%I XY 14.48 ... +.1 +6.0/BAssetMgr60%A m MA 15.12 +1.6 +2.4 +10.0/CAssetMgr70%A m MA 26.80 +2.1 +3.0 +10.7/BAssetMgr70%C m MA 26.71 +2.0 +2.9 +9.9/CAssetMgr70%I MA 26.87 +2.1 +3.1 +11.1/BAssetMgr70%M m MA 26.80 +2.1 +3.0 +10.5/BBalancedA m MA 26.97 +2.9 +3.6 +14.2/ABalancedC m MA 26.73 +2.8 +3.4 +13.3/ABalancedI MA 27.58 +2.9 +3.6 +14.5/ABalancedM m MA 27.33 +2.9 +3.6 +13.9/ABiotechnologyA m SH 35.05 +.3 +3.3 +16.0/CBiotechnologyI SH 37.64 +.3 +3.4 +16.3/CBiotechnologyM m SH 32.67 +.3 +3.3 +15.7/CCAMuniIncA m MC 13.28 -1.7 -1.1 +4.1/DCAMuniIncI MC 13.29 NA NA NACanadaA m MQ 55.95 +5.4 +4.6 +7.5/BCapitalDevA m LB 17.46 +8.2 +8.9 +12.5/DCapitalDevO LB 18.24 +8.2 +9.0 +12.9/DCnvrtSecsA m CV 43.27 +4.1 +8.7 +24.9/BCnvrtSecsC m CV 42.95 +4.0 +8.6 +23.9/CCnvrtSecsI CV 43.41 +4.1 +8.8 +25.2/BConsumerDscrtA m CD 42.85 +3.2 +4.9 +19.6/CConsumerStplsA m CC 90.34 -.2 -4.0 +7.8/BConsumerStplsC m CC 87.64 -.3 -4.1 +7.0/DConsumerStplsI CC 91.12 -.2 -4.0 +8.1/BConsumerStplsM m CC 89.36 -.2 -4.1 +7.5/CCorporateBondA m TW 12.54 -2.1 -3.1 +6.6/CCorporateBondI TW 12.54 -2.1 -3.1 +6.9/CDiverIntlA m FG 29.45 +1.0 +1.3 +10.3/DDiverIntlC m FG 28.07 +.9 +1.1 +9.4/EDiverIntlI FG 30.02 +1.0 +1.3 +10.6/DDiverIntlM m FG 29.18 +1.0 +1.2 +10.0/DDiversifiedStkA m LG 33.17 +5.3 +7.0 +16.6/DDiversifiedStkI LG 35.70 +5.3 +7.0 +16.8/DDiversifiedStkM m LG 32.82 +5.3 +6.9 +16.2/EDiversifiedStkO LG 34.28 +5.3 +7.1 +17.0/DDividendGrowthA m LV 17.87 +5.4 +6.6 +9.1/BDividendGrowthC m LV 16.74 +5.3 +6.5 +8.3/CDividendGrowthI LV 19.09 +5.4 +6.6 +9.4/BDividendGrowthM m LV 17.77 +5.3 +6.6 +8.9/BEmergingAsiaA m PJ 71.77 +.5 +10.0 +28.0/AEmergingAsiaC m PJ 63.57 +.5 +9.8 +27.0/AEmergingAsiaI PJ 74.37 +.6 +10.0 +28.3/AEmergingAsiaM m PJ 69.35 +.5 +9.9 +27.6/AEmergingMktsA m EM 38.73 +.2 +6.8 +13.3/AEmergingMktsC m EM 36.12 +.1 +6.6 +12.4/AEmergingMktsI EM 38.93 +.2 +6.8 +13.6/AEmergingMktsM m EM 38.31 +.2 +6.7 +12.9/AEnergyA m EE 23.14 +22.2 +28.6 -8.2/BEnergyC m EE 21.26 +22.2 +28.5 -8.9/BEnergyI EE 24.45 +22.3 +28.7 -7.9/AEnergyM m EE 23.77 +22.2 +28.6 -8.5/BEquityGrowthA m LG 16.63 +1.7 +5.0 +24.3/AEquityGrowthC m LG 13.18 +1.6 +4.9 +23.4/BEquityGrowthI LG 18.84 +1.7 +5.1 +24.7/AEquityGrowthM m LG 16.16 +1.7 +5.0 +24.0/BEquityIncomeA m LV 30.04 +4.6 +4.3 +7.1/DEquityIncomeC m LV 30.40 +4.5 +4.1 +6.2/EEquityIncomeI LV 31.82 +4.7 +4.3 +7.3/DEquityIncomeM m LV 30.93 +4.6 +4.2 +6.8/DEquityValueA m LV 20.55 +5.0 +5.5 +8.8/BEquityValueM m LV 20.57 +4.9 +5.4 +8.5/CFinancialSvcsA m SF 26.00 +14.1 +14.3 +8.4/BFinancialSvcsC m SF 24.31 +14.1 +14.1 +7.6/CFinancialSvcsM m SF 25.72 +14.1 +14.3 +8.1/BFltngRtHiIncA m BL 9.43 +1.0 +2.1 +3.5/BFltngRtHiIncC m BL 9.43 +.9 +2.0 +2.7/DFltngRtHiIncI BL 9.41 +1.0 +2.2 +3.7/AFltngRtHiIncM m BL 9.42 +1.0 +2.1 +3.5/BFreedom2005A m TA 12.07 ... +.6 +6.5/EFreedom2005I TA 12.16 +.1 +.6 +6.8/DFreedom2005M m TA 12.05 ... +.5 +6.2/EFreedom2010A m TA 12.61 +.5 +1.1 +7.5/CFreedom2010M m TA 12.54 +.4 +1.0 +7.2/CFreedom2015A m TD 12.66 +1.0 +1.8 +8.4/BFreedom2015I TD 12.77 +.9 +1.8 +8.7/AFreedom2015M m TD 12.62 +.9 +1.8 +8.1/CFreedom2020A m TE 14.26 +1.4 +2.4 +9.3/AFreedom2020C m TE 14.10 +1.2 +2.2 +8.4/CFreedom2020I TE 14.38 +1.3 +2.3 +9.5/AFreedom2020M m TE 14.25 +1.4 +2.3 +9.0/BFreedom2025A m TG 14.68 +1.7 +2.8 +9.9/BFreedom2025C m TG 14.40 +1.6 +2.6 +9.1/CFreedom2025I TG 14.83 +1.6 +2.8 +10.2/AFreedom2025M m TG 14.71 +1.7 +2.8 +9.6/BFreedom2030A m TH 16.06 +2.0 +3.3 +10.7/B

Freedom2030C m TH 15.67 +2.0 +3.2 +9.8/CFreedom2030I TH 16.16 +2.1 +3.4 +10.9/AFreedom2030M m TH 15.94 +2.0 +3.2 +10.4/BFreedom2035A m TI 16.05 +2.9 +4.5 +11.8/BFreedom2035C m TI 15.46 +2.9 +4.3 +11.0/CFreedom2035I TI 16.20 +2.9 +4.5 +12.1/AFreedom2035M m TI 15.84 +2.9 +4.4 +11.5/BFreedom2040A m TJ 17.55 +3.4 +5.3 +12.5/BFreedom2040C m TJ 16.94 +3.4 +5.2 +11.6/CFreedom2040I TJ 17.70 +3.4 +5.3 +12.8/AFreedom2040M m TJ 17.41 +3.4 +5.2 +12.2/BFreedom2045A m TK 13.80 +3.4 +5.3 +12.5/BFreedom2045I TK 13.92 +3.5 +5.3 +12.8/AFreedom2045M m TK 13.64 +3.4 +5.2 +12.2/CFreedom2050A m TN 13.79 +3.5 +5.3 +12.5/BFreedom2050I TN 13.91 +3.5 +5.3 +12.8/BFreedom2050M m TN 13.68 +3.4 +5.2 +12.2/CFreedom2055A m TL 15.46 +3.5 +5.2 +12.5/CFreedom2055I TL 15.54 +3.5 +5.3 +12.8/BFreedomIncomeA m RI 11.57 -.3 +.3 +6.0/DFreedomIncomeI RI 11.61 -.2 +.3 +6.2/CFreedomIncomeM m RI 11.56 -.2 +.3 +5.7/DGlblCapApprecA m SW 21.11 +.8 +1.8 +8.4/EGlblCapApprecI SW 22.41 +.8 +1.9 +8.8/DGlobalCmdtyStkA m SN 15.24 +11.8 +14.2 +7.8/BGlobalCmdtyStkI SN 15.24 +11.9 +14.2 +8.2/BGovernmentIncA m GI 10.68 -1.7 -2.4 +4.0/CGovernmentIncC m GI 10.66 -1.8 -2.5 +3.2/EGovernmentIncI GI 10.68 -1.7 -2.3 +4.3/BGovernmentIncM m GI 10.68 -1.7 -2.4 +4.0/CGrowth&IncomeA m LB 29.94 +7.6 +8.1 +11.6/EGrowth&IncomeC m LB 27.67 +7.6 +8.0 +10.8/EGrowth&IncomeI LB 30.73 +7.6 +8.2 +11.9/DGrowth&IncomeM m LB 30.00 +7.6 +8.1 +11.4/EGrowthOppsA m LG 153.05 +2.6 +7.9 +40.7/AGrowthOppsC m LG 127.12 +2.5 +7.7 +39.6/AGrowthOppsI LG 167.46 +2.6 +7.9 +41.0/AGrowthOppsM m LG 151.09 +2.5 +7.8 +40.3/AHealthCareA m SH 65.69 +.4 +3.2 +18.0/AHealthCareC m SH 50.57 +.3 +3.1 +17.1/BHealthCareI SH 72.12 +.4 +3.2 +18.3/AHealthCareM m SH 60.72 +.4 +3.2 +17.7/AHighIncAdvtgA m HY 12.41 +3.1 +4.1 +8.1/AHighIncAdvtgC m HY 12.39 NA NA NAHighIncAdvtgI HY 11.62 +3.1 +4.1 +8.4/AHighIncAdvtgM m HY 12.48 +3.1 +4.1 +8.1/AIndustrialsA m ID 42.23 +6.1 +1.5 +7.2/DIndustrialsC m ID 36.63 +6.0 +1.4 +6.4/EIndustrialsI ID 44.96 +6.1 +1.5 +7.5/DIndustrialsM m ID 41.04 +6.0 +1.4 +7.0/DIntermMuniIncA m MI 10.77 -1.3 -.6 +3.9/CIntermMuniIncC m MI 10.77 -1.4 -.9 +3.1/EIntermMuniIncI MI 10.78 -1.3 -.6 +4.2/CIntlCapitalAppA m FG 28.19 +1.0 +2.3 +13.0/BIntlCapitalAppC m FG 24.51 +.9 +2.2 +12.2/BIntlCapitalAppM m FG 27.41 +1.0 +2.3 +12.8/BIntlDiscvA m FG 54.91 +2.8 +4.1 +10.1/DIntlDiscvI FG 55.13 +2.8 +4.1 +10.4/DIntlDiscvM m FG 54.58 +2.7 +4.0 +9.8/DIntlGrA m FG 18.55 +.3 +.5 +11.6/BIntlGrC m FG 18.06 +.2 +.3 +10.8/CIntlGrI FG 18.66 +.3 +.5 +12.0/BIntlGrM m FG 18.47 +.2 +.4 +11.3/CIntlSmCapOppsA m FR 24.02 -.5 -1.3 +8.5/CIntlSmCapOppsI FR 24.31 -.5 -1.3 +8.8/CIntlSmallCapA m FQ 31.92 +5.5 +6.2 +5.6/BIntlSmallCapC m FQ 30.79 +5.4 +6.1 +4.8/CIntlSmallCapI FQ 32.75 +5.5 +6.2 +5.8/BInvestmentGrBdA m CI 8.37 -1.4 -2.1 +5.9/AInvestmentGrBdC m CI 8.38 NA NA NAInvestmentGrBdI CI 8.38 -1.5 -2.2 +6.1/AInvestmentGrBdM m CI 8.37 NA NA NALargeCapA m LB 34.84 +8.5 +9.2 +12.6/DLargeCapC m LB 30.55 +8.4 +9.1 +11.7/DLargeCapI LB 37.04 +8.5 +9.3 +12.9/DLargeCapM m LB 34.77 +8.5 +9.2 +12.3/DLeveragedCoStkA m MB 54.72 +8.1 +10.8 +16.5/ALeveragedCoStkC m MB 46.43 +8.0 +10.7 +15.7/ALeveragedCoStkI MB 56.65 +8.1 +10.9 +16.9/ALeveragedCoStkM m MB 52.15 +8.1 +10.7 +16.3/ALimitedTermBdA m CS 11.86 -.5 -.6 +3.7/BLimitedTermBdC m CS 11.83 NA NA NALimitedTermBdI CS 11.89 -.5 -.5 +4.0/ALimitedTermBdM m CS 11.86 -.5 -.6 +3.7/BLtdTermMuniIncA m MS 10.84 NA NA NALtdTermMuniIncI MS 10.82 NA NA NAMaterialsA m SN 88.98 +6.2 +6.9 +4.4/CMaterialsC m SN 85.64 +6.2 +6.8 +3.6/DMaterialsI SN 89.25 +6.3 +7.0 +4.7/CMaterialsM m SN 88.07 +6.2 +6.9 +4.1/DMegaCapStockA m LB 17.51 +9.7 +10.3 +15.1/BMegaCapStockI LB 17.81 +9.7 +10.3 +15.4/BMidCapIIA m MB 23.95 +7.7 +10.3 +10.7/DMidCapIIC m MB 20.53 +7.7 +10.1 +9.8/DMidCapIII MB 24.87 +7.8 +10.3 +11.0/DMidCapIIM m MB 23.22 +7.7 +10.2 +10.4/DMidCapValueA m MV 24.87 +8.0 +10.3 +5.1/EMidCapValueM m MV 24.73 +7.9 +10.3 +4.9/EMortgageSecA m CI 11.49 -.7 -.5 +3.8/EMortgageSecI CI 11.48 -.7 -.5 +4.2/ENYMunicipalIncA m MY 13.49 -1.7 -.9 +4.0/DNewInsA m LG 36.94 +2.4 +3.4 +15.0/ENewInsC m LG 30.20 +2.3 +3.3 +14.2/ENewInsI LG 38.12 +2.4 +3.5 +15.3/ENewInsM m LG 35.11 +2.3 +3.4 +14.7/ENewInsZ LG 38.21 +2.4 +3.5 +15.5/EOverseasA m FG 29.41 +2.3 +1.1 +8.4/EOverseasI FG 30.18 +2.3 +1.1 +8.8/EOverseasM m FG 30.21 +2.3 +1.1 +8.2/ERealEstateA m SR 19.96 ... +2.2 +6.7/ERealEstateI SR 20.19 ... +2.2 +7.0/ERealEstateM m SR 19.92 -.1 +2.2 +6.5/ERlEstIncA m SR 12.10 +2.0 +3.3 +7.5/ERlEstIncC m SR 11.94 +2.0 +3.2 +6.7/ERlEstIncI SR 12.12 +2.0 +3.3 +7.8/DRlEstIncM m SR 12.10 +2.0 +3.2 +7.5/ESCGrthA m SG 35.51 +6.0 +10.5 +23.0/CSCGrthC m SG 30.20 +6.0 +10.3 +22.1/CSCGrthI SG 37.74 +6.0 +10.5 +23.3/CSCGrthM m SG 33.89 +6.0 +10.5 +22.7/CSCValueA m SV 19.65 +12.4 +18.9 +11.6/ASCValueC m SV 17.10 +12.4 +18.7 +10.7/BSCValueI SV 20.15 +12.4 +18.9 +11.9/ASCValueM m SV 19.00 +12.4 +18.8 +11.3/ASeriesGrOpps LG 17.74 +3.1 +8.6 +42.1/ASeriesSmallCap SB 15.26 +8.8 +14.7 +15.4/BSmallCapA m SB 31.04 +8.8 +14.6 +14.1/BSmallCapC m SB 21.06 +8.7 +14.4 +13.1/CSmallCapI SB 35.04 +8.9 +14.6 +14.3/BSmallCapM m SB 27.96 +8.8 +14.5 +13.8/BStgInc MU 12.78 NA NA NAStgIncA m MU 12.60 NA NA NAStgIncC m MU 12.56 +.3 +.4 +4.4/DStgIncI MU 12.78 NA NA NAStgIncM m MU 12.59 +.4 +.5 +5.2/BStockSelAllCpA m LG 59.93 +4.1 +5.3 +15.8/EStockSelAllCpI LG 60.38 +4.1 +5.3 +16.2/EStockSelAllCpK LG 60.00 +4.1 +5.3 +16.3/EStockSelAllCpM m LG 59.94 +4.1 +5.2 +15.5/EStockSlrMidCp MB 45.62 +7.4 +10.0 +13.9/BStockSlrMidCpA m MB 43.15 +7.4 +10.0 +13.7/BStockSlrMidCpC m MB 38.48 +7.3 +9.8 +12.8/CStockSlrMidCpI MB 45.75 +7.4 +10.0 +13.9/BStockSlrMidCpM m MB 43.52 +7.3 +10.0 +13.4/BStockSlrSmCpI SB 35.45 +9.9 +15.2 +18.8/AStratDiv&IncA m AL 16.62 +2.3 +3.3 +11.2/BStratDiv&IncC m AL 16.54 +2.3 +3.2 +10.3/CStratDiv&IncI AL 16.70 +2.4 +3.4 +11.5/AStratDiv&IncM m AL 16.61 +2.3 +3.3 +10.9/BStrategicRlRetA m MU 8.71 +1.4 +2.8 +4.5/CStrategicRlRetI MU 8.73 +1.5 +2.9 +4.8/CTechnologyA m ST 91.85 +1.6 +2.7 +29.7/BTechnologyC m ST 72.84 +1.5 +2.6 +28.7/CTechnologyM m ST 85.40 +1.5 +2.7 +29.4/CTotalBondA m PI 11.09 -1.4 -1.7 +5.7/CTotalBondC m PI 11.09 -1.5 -2.0 +4.9/DTotalBondI PI 11.07 -1.3 -1.7 +5.9/BTotalBondM m PI 11.07 -1.4 -1.7 +5.7/CUtilitiesA m SU 31.88 -3.5 -3.6 +9.5/CUtilitiesC m SU 31.11 -3.6 -3.7 +8.7/DUtilitiesI SU 32.63 -3.5 -3.5 +9.8/BUtilitiesM m SU 31.95 -3.5 -3.6 +9.2/CValueA m MV 28.91 +9.4 +12.8 +11.5/AValueStratsA m MV 38.60 +8.2 +11.6 +11.3/AValueStratsI MV 43.11 +8.3 +11.7 +11.6/AValueStratsK MV 46.50 +8.3 +11.7 +11.8/AValueStratsM m MV 41.16 +8.2 +11.6 +11.1/AWorldwideA m WS 35.23 +4.4 +4.4 +17.7/A

Fidelity SelectAdvisorGoldA m SP 23.94 -14.1 -16.3 +10.7/EAdvisorGoldC m SP 22.11 -14.1 -16.4 +10.0/EAdvisorGoldI SP 24.72 -14.1 -16.3 +11.1/EAdvisorGoldM m SP 23.37 -14.1 -16.4 +10.4/EAirTransp ID 67.64 +12.7 +6.9 +1.4/EAutomotive CD 55.84 +1.3 +6.7 +25.1/ABanking SF 27.21 +18.1 +22.2 +4.8/DBiotechnology SH 26.10 +1.3 +3.7 +17.9/ABrkrg&InvmtMgmt SF 104.09 +8.9 +9.1 +13.7/AChemicals SN 15.06 +4.7 +4.7 +2.2/DCommsEquip ST 41.86 +1.3 +10.7 +7.2/EComputers ST 117.69 +4.7 +7.3 +26.1/DConst&Hsg CD 78.99 +4.6 +8.5 +21.0/CConsumerDiscret CD 69.51 +3.2 +5.0 +19.8/CConsumerFinance SF 19.86 +12.3 +12.0 +11.5/AConsumerStaples CC 91.35 -.2 -4.0 +8.1/ADefense&Aero ID 16.77 +7.0 +2.1 +2.6/EEnergy EE 29.90 +22.1 +28.4 -8.1/BEnergyService EE 20.85 +28.2 +35.0 -19.5/EEnvir&AltEngy ID 31.12 +2.8 +5.2 +12.6/BFinancialSvcs SF 11.61 +14.0 +14.2 +8.9/BGold SP 24.72 -14.1 -16.3 +11.1/EHealthCare SH 32.81 +.5 +3.4 +20.3/AHealthCareSvcs SH 122.98 -.9 -.1 +15.7/CITServices ST 96.81 +7.9 +3.3 +23.7/EIndustrials ID 38.35 +6.1 +1.5 +7.6/CInsurance SF 62.74 +10.2 +7.3 +8.3/BLeisure CD 19.13 +11.4 +7.1 +15.4/EMaterials SN 89.42 +6.2 +7.0 +4.7/CMedTech&Devcs SH 76.74 -.2 +5.4 +26.1/AMultimedia SC 90.21 +6.8 +8.8 +23.8/ANaturalGas EE 12.78 +16.0 +20.8 -15.0/DNaturalRes EE 23.70 +14.1 +15.2 -3.5/APharmaceuticals SH 24.10 ... +1.8 +16.2/CRetailing CD 24.01 +4.1 +5.5 +23.6/ASemicon ST 18.13 +5.8 +11.8 +31.1/ASwre&ITSvcs ST 27.95 +2.7 +3.1 +26.7/DTechnology ST 28.54 +2.8 +6.2 +30.8/ATelecom SC 68.57 +.6 +.6 +12.2/BTransportation ID 100.90 +8.1 +5.3 +9.6/CUtilities SU 88.60 -3.3 -3.4 +10.2/BWireless SC 13.64 -2.2 -.3 +19.9/A

Fiera CapitalSmMidCapGrInstl MG 21.80 +6.7 +9.7 +22.5/C

First EagleGlbA m IH 62.44 +2.5 +1.9 +7.2/BGoldA m SP 22.40 -9.8 -11.2 +13.1/COverseasA m FB 25.40 -.8 -.6 +4.6/DUSValA m AL 19.72 +6.1 +4.7 +8.0/DUSValI AL 20.11 +6.1 +4.8 +8.3/DofAmericaI MB 26.73 +2.9 +1.8 +3.0/EofAmericaY b MB 26.50 +2.9 +1.8 +2.7/E

FirsthandTechOpps ST 23.93 +2.5 +10.8 +38.9/A

Fort PittCptlTtlRet LB 30.66 +3.9 +4.6 +11.2/E

Franklin TempletonAdjUSGvtScA m UB 7.95 -.2 +.3 +1.4/EAdjUSGvtScAdv UB 7.96 ... +.3 +1.6/DAdjUSGvtScC m UB 7.95 -.1 +.2 +1.0/EAlbmTxFrIncA1 m SL 10.91 -1.7 -1.3 +4.0/CAlbmTxFrIncA1 m SL 11.17 -1.9 -1.3 +3.8/CAlbmTxFrIncAdv SL 10.94 -1.8 -1.3 +4.1/BAlbmTxFrIncC m SL 11.32 -1.9 -1.4 +3.2/EAlbmTxFrIncC m SL 11.10 -1.7 -1.4 +3.4/EBiotechDiscvA m SH 176.93 +1.2 +3.2 +14.3/DBiotechDiscvAdv SH 183.83 +1.2 +3.3 +14.6/DCAHYMuniA1 m MC 11.24 -1.6 -.5 +5.4/ACAHYMuniAdv MC 11.27 -1.6 -.4 +5.6/ACAHYMuniC m MC 11.33 -1.6 -.5 +4.9/BCAIntTrTFIncA1 m MF 12.04 -1.4 -1.0 +3.2/DCAIntTrTFIncAdv MF 12.07 -1.5 -1.0 +3.3/DCAIntTrTFIncC m MF 12.09 -1.4 -1.1 +2.7/ECATxFrIncA1 m MC 7.66 -2.1 -1.6 +5.0/BCATxFrIncAdv MC 7.64 -2.2 -1.6 +5.0/BCATxFrIncC m MC 7.64 -2.3 -1.7 +4.4/DChinaWldA m CH 20.51 +.3 +13.0 +15.5/DChinaWldAdv CH 20.81 +.4 +13.0 +15.8/DClrdTxFrIncA1 m SL 11.69 -1.8 -1.4 +4.0/CClrdTxFrIncAdv SL 11.69 -1.8 -1.4 +4.1/BClrdTxFrIncC m SL 11.83 -1.9 -1.6 +3.4/ECnctTxFrIncA1 m SL 10.16 -1.4 -1.0 +3.3/ECnsrvAllcA m CA 14.85 -1.5 -.7 +5.3CnsrvAllcAdv CA 14.86 -1.5 -.6 +5.6CnsrvAllcC m CA 14.51 -1.5 -.8 +4.6CnsrvAllcR b CA 14.79 -1.5 -.6 +5.1CnvrtSecA m CV 30.33 +4.4 +7.2 +24.7/BCnvrtSecAdv CV 30.35 +4.4 +7.2 +25.1/BCnvrtSecC m CV 29.76 +4.3 +7.1 +23.8/CCorfolioAllcA m XM 22.71 +3.6 +3.6 +12.2/CCorfolioAllcC m XM 22.31 +3.4 +3.4 +11.4/CDevMktsA m EM 27.56 +.3 +8.4 +10.1/BDevMktsAdv EM 27.41 +.3 +8.5 +10.4/BDevMktsC m EM 26.89 +.2 +8.3 +9.3/BDynaTechA m LG 147.93 +2.3 +5.9 +29.8/ADynaTechAdv LG 153.39 +2.3 +5.9 +30.1/ADynaTechC m LG 121.02 +2.2 +5.7 +28.8/ADynaTechR b LG 142.76 +2.3 +5.8 +29.5/ADynaTechR6 LG 155.18 +2.3 +5.9 +30.2/AEMSmCpA m EM 15.24 +4.5 +10.2 +2.5/EEMSmCpAdv EM 15.48 +4.5 +10.3 +2.8/EEMSmCpC b EM 14.19 +4.4 +10.0 +1.8/EEmergMktDbtOpps EB 11.42 -.2 +.5 +3.7/CEqIncA m LV 28.07 +4.2 +2.8 +9.6/BEqIncC m LV 27.83 +4.2 +2.7 +8.8/BFdrIntTrTFIncA1 m MI 12.21 -1.5 -1.0 +3.2/EFdrIntTrTFIncAd MI 12.24 -1.5 -1.0 +3.4/EFdrIntTrTFIncC m MI 12.25 -1.6 -1.1 +2.7/EFdrLtdTrTFIncA1 m MS 10.57 -1.0 -.7 +2.3/CFdrTFIncA1 m ML 12.12 -1.9 -1.1 +4.3/DFdrTFIncAdv ML 12.13 -1.9 -1.1 +4.4/CFdrTFIncC m ML 12.11 -2.0 -1.2 +3.7/EFloridaTFIncA1 m SL 10.57 -1.6 -1.0 +3.8/DFloridaTFIncC m SL 10.81 -1.6 -1.0 +3.2/EFltngRtDlyAcsA m BL 7.59 +.5 +1.5 .../EFltngRtDlyAcsAd BL 7.59 +.6 +1.5 +.3/EFltngRtDlyAcsC m BL 7.59 +.5 +1.3 -.4/EFndngsAlA m AL 13.64 +1.7 +1.1 +3.4/EFndngsAlAd AL 13.74 +1.8 +1.2 +3.7/EFndngsAlC m AL 13.53 +1.7 +1.0 +2.7/EFrgnA m FV 7.62 +5.7 +6.7 +1.3/DFrgnAdv FV 7.48 +5.6 +6.7 +1.5/DFrgnC m FV 7.58 +5.6 +6.6 +.5/EFrgnR b FV 7.45 +5.7 +6.7 +1.0/DFrgnR6 FV 7.47 +5.7 +6.7 +1.6/DGlbBalA1 m IH 2.91 +3.6 +2.8 +.7/EGlbBalAdv IH 2.92 +3.5 +2.8 +.9/EGlbBalC m IH 2.89 +3.6 +2.8 -.1/EGlbBdA m NT 9.57 -.8 -1.6 -1.4/EGlbBdAdv NT 9.53 -.8 -1.4 -1.1/EGlbBdC m NT 9.60 -.9 -1.6 -1.8/EGlbBdR b NT 9.57 -.9 -1.6 -1.6/EGlbBdR6 NT 9.52 -.8 -1.5 -1.0/EGlbSmlrCoA m SW 11.61 +6.8 +9.0 +8.3/EGlbSmlrCoAdv SW 11.68 +6.9 +9.1 +8.6/DGlbTtlRetA m NT 9.72 -.4 -1.6 -1.4/EGlbTtlRetAdv NT 9.74 -.4 -1.6 -1.2/EGlbTtlRetC m NT 9.71 -.4 -1.6 -1.8/EGlbTtlRetR6 NT 9.73 -.4 -1.5 -1.1/EGldPrcMtlsA m SP 21.90 -8.4 -12.8 +19.2/AGldPrcMtlsAdv SP 23.48 -8.4 -12.7 +19.5/AGldPrcMtlsC m SP 19.68 -8.5 -12.9 +18.3/BGr,IncA m WS 24.39 +4.7 +3.2 +2.6/EGr,IncAdv WS 24.44 +4.8 +3.3 +2.8/EGr,IncRet b WS 24.14 +4.7 +3.2 +2.3/EGrA m LG 139.26 +2.4 +2.8 +18.9/DGrAdv LG 139.74 +2.4 +2.9 +19.2/DGrAllcA m AL 19.77 -1.4 +.7 +8.4GrAllcAdv AL 19.88 -1.4 +.7 +8.7GrAllcC m AL 19.13 -1.5 +.5 +7.6GrAllcR b AL 19.49 -1.4 +.6 +8.2GrC m LG 124.39 +2.3 +2.7 +18.0/DGrOppsA m LG 54.37 +.7 +1.5 +22.8/BGrOppsAdv LG 59.91 +.7 +1.5 +23.1/BGrOppsC m LG 42.46 +.6 +1.4 +21.9/BGrOppsR b LG 50.95 +.7 +1.5 +22.5/BGrOppsR6 LG 60.92 +.7 +1.6 +23.2/BGrR b LG 138.58 +2.3 +2.8 +18.6/DGrR6 LG 139.61 +2.4 +2.9 +19.3/DGrR6 WS 24.39 +4.8 +3.3 +2.9/EGrgTxFrIncA1 m SL 11.91 -1.6 -1.1 +3.7/DGrgTxFrIncC m SL 12.10 -1.7 -1.2 +3.2/EHYTxFrIncA1 m HM 10.28 -1.6 -.1 +5.4/CHYTxFrIncAdv HM 10.33 -1.4 ... +5.5/BHYTxFrIncC m HM 10.49 -1.6 -.2 +4.8/DHiIncA1 m HY 1.88 +.4 +.8 +6.1/BHiIncAdv HY 1.88 +.4 +.8 +6.2/BHiIncC m HY 1.91 +.3 +.7 +5.6/CHiIncR b HY 1.92 +.4 +.7 +5.7/CIncA1 x CA 2.37 +4.4 +4.3 +6.6/DIncAdv x CA 2.34 +4.0 +3.9 +6.6/CIncC x CA 2.40 +3.8 +4.1 +5.9/DIncR x CA 2.32 +4.0 +4.3 +6.2/DIncR6 x CA 2.36 +4.4 +4.8 +6.9/CInsFrgnSmlrCAdv FQ 24.20 +2.5 +5.1 +4.5/CInsIntlEqPrmry FV 15.83 +3.5 +4.0 +1.6/DIntlBdA m NT 8.78 -.9 -2.2 -1.4/EIntlBdAdv NT 8.79 -.9 -2.1 -1.2/EIntlGrA m FG 21.61 +.8 +.5 +15.7/AIntlSmCpA m FQ 15.63 +8.2 +6.8 -5.4/EIntlSmCpAdv FQ 15.76 +8.2 +6.8 -5.1/EKNTxFrTFIncA1 m SL 10.96 -1.2 -.8 +3.5/DLS2025RtrTrgA m TG 13.80 -1.5 ... +6.1LS2035RtrTrgA m TI 15.29 -1.5 +.7 +7.6LS2045RtrTrgA m TK 15.99 -1.4 +1.2 +8.9LSRetIncA m RI 11.52 ... -.2 +6.0/DLsnTxFrTFIncA1 m SL 11.28 -1.4 -.8 +4.1/BLsnTxFrTFIncC m SL 11.47 -1.4 -.9 +3.5/DLwDrTtlRetA m CS 9.63 +.1 +.4 +2.9/DLwDrTtlRetAdv CS 9.68 +.1 +.3 +3.2/CLwDrTtlRetC m CS 9.58 ... +.2 +2.5/EMATFIncA1 m MT 11.83 -1.9 -1.6 +3.8/CMATFIncC m MT 11.98 -2.0 -1.7 +3.2/EMgdIncA m MA 12.93 +2.9 +2.8 +8.0/DMgdIncAdv MA 12.96 +2.9 +2.8 +8.3/DMgdIncC m MA 12.79 +2.7 +2.6 +7.2/EMichiganTFIncA1 m SL 11.83 -1.6 -1.0 +4.5/AMichiganTFIncC m SL 12.02 -1.7 -1.2 +3.9/CMicroCpValA m SV 31.30 +13.0 +21.9 +9.0/CMicroCpValAdv SV 31.61 +12.9 +21.9 +9.2/CMnstTxFrIncA1 m SM 12.62 -1.7 -1.5 +4.1/BMnstTxFrIncC m SM 12.76 -1.8 -1.6 +3.4/DModAllcA m MA 16.18 -1.4 +.1 +7.1ModAllcAdv MA 16.20 -1.4 +.1 +7.3ModAllcC m MA 15.62 -1.5 -.1 +6.3ModAllcR b MA 16.14 -1.5 -.1 +6.8MrylndTFIncA1 m SL 10.97 -1.9 -1.4 +3.6/DMrylndTFIncAdv SL 10.99 -1.9 -1.3 +3.7/DMrylndTFIncC m SL 11.20 -2.0 -1.5 +3.0/EMsrTxFrIncA1 m SL 11.84 -1.3 -1.0 +4.2/BMsrTxFrIncAdv SL 11.85 -1.3 -1.0 +4.4/AMsrTxFrIncC m SL 11.97 -1.3 -1.1 +3.7/DMtlUSValA m MV 35.35 +9.6 +10.5 +6.4/DMtlUSValAdv MV 36.91 +9.7 +10.5 +6.7/DMutA m XM 26.76 +6.4 +6.9 +4.9/EMutBeaconA m WS 17.12 +5.5 +5.0 +7.9/DMutBeaconC m WS 17.17 +5.5 +4.9 +7.0/DMutBeaconZ WS 17.31 +5.5 +5.0 +8.1/DMutC m XM 26.70 +6.4 +6.7 +4.1/EMutEuropeanA m ES 19.80 +5.5 +4.7 +2.1/EMutEuropeanC m ES 20.04 +5.4 +4.5 +1.3/EMutEuropeanR6 ES 20.39 +5.5 +4.7 +2.5/EMutEuropeanZ ES 20.41 +5.5 +4.7 +2.4/EMutFinclSvcsA m SF 23.46 +13.9 +12.0 +1.4/EMutFinclSvcsC m SF 23.24 +13.8 +11.8 +.6/EMutFinclSvcsZ SF 23.40 +13.9 +12.0 +1.6/EMutGlbDiscvA m WS 30.02 +6.2 +6.8 +4.5/EMutGlbDiscvC m WS 29.99 +6.2 +6.7 +3.7/EMutGlbDiscvR b WS 29.57 +6.3 +6.8 +4.3/EMutGlbDiscvZ WS 30.73 +6.3 +6.8 +4.8/EMutQuestA m IH 13.35 +2.0 +2.0 +1.4/EMutQuestC m IH 13.25 +1.9 +1.8 +.6/EMutQuestZ IH 13.58 +2.0 +2.0 +1.6/EMutR b XM 26.66 +6.4 +6.8 +4.7/EMutR6 XM 27.07 +6.5 +6.9 +5.3/EMutZ XM 27.09 +6.5 +6.9 +5.2/ENCTxFrIncA1 m SL 11.62 -1.8 -1.2 +3.8/CNCTxFrIncAdv SL 11.62 -1.9 -1.3 +3.9/CNCTxFrIncC m SL 11.81 -1.9 -1.4 +3.2/ENJTFIncA1 m MJ 11.45 -1.6 -.8 +4.1/DNJTFIncAdv MJ 11.46 -1.7 -.8 +4.2/DNJTFIncC m MJ 11.61 -1.6 -.9 +3.5/ENYIntTFIncA1 m MN 11.69 -1.9 -1.0 +3.5/CNYIntTFIncC m MN 11.73 -1.9 -1.1 +2.9/ENYTxFrIncA1 m MY 11.17 -2.2 -1.5 +3.9/DNYTxFrIncAdv MY 11.18 -2.1 -1.4 +4.0/DNYTxFrIncC m MY 11.16 -2.1 -1.5 +3.4/ENatrlResA m SN 19.80 +14.7 +18.9 -6.0/ENatrlResAdv SN 21.19 +14.7 +18.9 -5.8/ENatrlResC m SN 19.39 +14.7 +18.7 -6.7/EOhioTxFrIncA1 m MO 12.90 -2.2 -1.8 +4.0/COhioTxFrIncAdv MO 12.92 -2.1 -1.8 +4.1/BOhioTxFrIncC m MO 13.08 -2.2 -1.9 +3.4/EOregonTxFrIncA1 m SL 11.72 -1.9 -1.7 +3.8/COregonTxFrIncAd SL 11.74 -1.9 -1.6 +3.9/COregonTxFrIncC m SL 11.91 -1.9 -1.7 +3.2/EPETxFrIncA1 m MP 9.89 -1.7 -1.2 +3.6/EPETxFrIncAdv MP 9.90 -1.8 -1.2 +3.6/EPETxFrIncC m MP 10.02 -1.8 -1.3 +3.0/ERisingDivsA m LB 80.87 +2.1 +.8 +13.9/CRisingDivsAdv LB 80.81 +2.1 +.9 +14.2/CRisingDivsC m LB 79.27 +2.0 +.7 +13.0/CRisingDivsR b LB 80.58 +2.1 +.8 +13.6/CRisingDivsR6 LB 80.81 +2.1 +.9 +14.3/CRlEsttSecA m SR 18.07 -.2 +.9 +9.1/CRlEsttSecAdv SR 18.34 -.1 +1.0 +9.4/CRlEsttSecC m SR 16.96 -.2 +.8 +8.3/DRlEsttSecR6 SR 18.38 -.1 +1.0 +9.6/CSmCpGrA m SG 30.01 +5.0 +9.6 +24.7/BSmCpGrAdv SG 33.33 +5.0 +9.7 +25.0/BSmCpGrC m SG 22.54 +4.9 +9.5 +23.8/BSmCpGrR6 SG 34.03 +5.0 +9.7 +25.2/BSmCpValA m SV 58.48 +12.1 +16.2 +11.9/ASmCpValAdv SV 62.09 +12.1 +16.2 +12.1/ASmCpValC m SV 50.15 +12.1 +16.1 +11.0/BSmCpValR b SV 57.81 +12.1 +16.2 +11.6/ASmMidCpGrA m MG 49.56 +3.3 +5.8 +26.8/BSmMidCpGrAdv MG 56.65 +3.3 +5.9 +27.1/B

SmMidCpGrC m MG 27.96 +3.2 +5.7 +25.9/BSmMidCpGrR b MG 43.25 +3.2 +5.8 +26.5/BStratIncA m MU 9.46 -.2 -.1 +3.5/DStratIncAdv MU 9.47 -.2 ... +3.7/DStratIncC m MU 9.46 -.3 -.1 +3.0/EStratIncR b MU 9.42 -.3 -.1 +3.2/DStratMortgA1 f PI 9.27 -.6 -.2 +3.6/ETnsMnBdA1 m SL 11.01 -1.1 -.8 +3.6/DTtlRetA m PI 9.98 -1.6 -2.1 +4.7/ETtlRetAdv PI 10.05 -1.6 -1.9 +5.0/DTtlRetC m PI 9.91 -1.6 -2.1 +4.3/ETtlRetR6 PI 10.06 -1.6 -2.0 +5.1/DUSGovtSecA1 m GI 6.03 -.5 -.5 +3.3/EUSGovtSecAdv GI 6.05 -.5 -.4 +3.5/DUSGovtSecC m GI 5.99 -.4 -.4 +2.8/EUSGovtSecR b GI 6.03 -.5 -.5 +3.0/EUSGovtSecR6 GI 6.06 -.5 -.4 +3.6/DUtlsA1 x SU 18.55 -3.8 -5.1 +9.4/CUtlsAdv x SU 18.72 -3.8 -5.1 +9.6/CUtlsC x SU 18.45 -3.8 -5.2 +8.9/DUtlsR x SU 18.48 -3.8 -5.2 +9.0/DUtlsR6 x SU 18.72 -3.8 -5.1 +9.7/CVirginiaTFIncA1 m SL 11.13 -1.9 -1.5 +3.4/EVirginiaTFIncC m SL 11.32 -2.0 -1.7 +2.8/EWldA m WS 14.75 +5.1 +4.4 +4.1/EWldAdv WS 14.75 +5.1 +4.4 +4.4/E

Frost FundsGrEqInstl LG 17.66 +1.4 +1.8 +20.5/CGrEqInv b LG 17.33 +1.3 +1.8 +20.2/CLowDurBdInstl CS 10.50 -.1 +.2 +3.1/CMuniBdInstl MI 10.16 -.7 -.4 +3.7/DTtlRetBdInstl CS 10.32 -.1 +.6 +3.7/BTtlRetBdInvs b CS 10.31 -.2 +.5 +3.5/B

FundXAgrsvUpgrdr LG 79.49 -1.6 +3.1 +13.0CnsrvUpgrader TV 45.78 ... +1.8 +7.9FlexInc MU 27.78 ... +.4 +2.3Upgrader LG 79.31 ... +2.9 +13.9

GERSPInc PI 12.10 -1.6 -2.2 +5.4/CRSPUSEq LB 69.11 +4.1 +4.1 +17.7/A

GMOAsstAllcBdIII MU 23.81 -1.9 -1.4 +6.4/AAsstAllcBdVI MU 23.88 -1.8 -1.4 +6.5/AEmCtyDbtIII m EB 25.63 -2.0 -3.1 +4.3/BEmCtyDbtIV m EB 25.59 -1.9 -3.0 +4.4/BEmMktsII EM 36.70 -2.3 +5.0 +3.2EmMktsIII EM 36.81 -2.3 +5.0 +3.2EmMktsVI EM 36.41 -2.3 +5.0 +3.4IntlEqIII FV 23.71 +4.0 +4.5 +4.0/AIntlEqIV FV 23.67 +4.0 +4.5 +4.1/AMltSecFxdIncIII PI 20.12 -2.8 -3.4 +5.8MltSecFxdIncIV PI 20.20 -2.7 -3.4 +5.9QualIII LB 26.53 +4.0 +3.6 +17.0/AQualIV LB 26.59 +4.0 +3.6 +17.1/AQualVI LB 26.54 +4.0 +3.7 +17.2/ATxMgdIntlEqsIII FV 16.26 +3.5 +3.9 +3.2/BUSEqIII LV 14.77 +6.1 +8.8 +13.2/AUSEqVI LV 14.62 +6.1 +8.9 +13.3/AUSTrs GS 5.04 ... ... +1.8/E

GabelliABCAAA d NE 10.64 +.7 +1.7 +3.3/CABCAdv m NE 10.53 +.7 +1.6 +3.0/CAsstAAA m LB 57.39 +6.3 +6.2 +10.5/EEntrprsM&AsA m LO 15.68 +3.6 +5.4 +4.8/CEqIncAAA m LB 11.63 +6.5 +6.4 +8.1/EGlbGrAAA m WS 47.65 +.2 +1.3 +19.2/AGoldAAA m SP 17.21 -14.7 -17.0 +12.6/DGrAAA m LG 87.05 +.7 +1.8 +22.7/BSmCpGrAAA m SB 47.59 +7.7 +10.5 +10.4/DSmCpGrI d SB 49.44 +7.7 +10.6 +10.6/DUtlsA m SU 7.67 +.5 +.5 +6.7/DUtlsAAA m SU 7.50 +.5 +.5 +6.6/EUtlsC m SU 4.37 +.4 +.2 +5.8/EVal25A m MB 15.07 +8.6 +12.5 +9.2/D

GamcoGlbCont&CnctAAA m SC 23.11 +4.1 +4.2 +8.3/D

GatewayA m XR 37.53 +1.8 +2.1 +5.5/D

George PutnamBalA m MA 22.81 +1.5 +1.9 +12.3/ABalC m MA 22.59 +1.4 +1.7 +11.5/BBalM m MA 22.44 +1.4 +1.8 +11.8/ABalY MA 22.91 +1.5 +1.9 +12.6/A

GlenmedeCorFI CI 11.23 -1.9 -2.5 +4.4/EMuniInterm MI 11.24 -1.2 -.8 +3.6/DQuIntlEq FB 14.65 +1.5 +2.2 +1.1/ESmCpEqAdv SB 33.53 +8.0 +12.5 +10.5/DStratEq LB 30.51 +5.9 +4.2 +11.1/E

Goldman SachsAsiaEqA m CH 40.88 -6.6 +4.3 +15.4BalStratA m TV 12.58 -1.8 -.5 +5.4CorFIA m CI 10.90 -2.0 -2.8 +5.6/BCorFIInstl CI 10.95 -2.0 -2.7 +5.9/ACptlGrA m LB 29.55 -.6 +1.1 +14.1CptlGrInstl LB 34.35 -.6 +1.1 +14.6DynMuniIncA m MI 16.56 -1.1 -.1 +4.6DynMuniIncInstl MI 16.55 -1.1 ... +4.9EMEqA m EM 29.59 -3.1 +5.1 +9.3EMEqInstl EM 31.75 -3.1 +5.1 +9.7EnhIncInstl UB 9.56 +.2 +.3 +2.6/AEqGrStratA m WS 21.85 -1.5 +2.3 +7.5EqIncA m LV 42.43 +.1 +1.6 +6.7GlbIncA m WH 12.83 -2.5 -2.9 +5.0GlbIncInstl WH 12.81 -2.4 -2.8 +5.4GovtIncA m GI 15.31 -1.7 -2.0 +3.9/CGrIncStratA m TV 15.59 -1.7 +.5 +6.1GrOppsA m MG 16.87 +.1 +1.6 +20.8GrOppsC m MG 3.99 ... +1.6 +19.9GrOppsInstl MG 24.69 +.1 +1.7 +21.2GrStratA m IH 18.13 -1.6 +1.4 +7.0GrStratC m IH 18.51 -1.7 +1.3 +6.2HQlFltngRtIns UB 8.71 +.1 +.3 +1.8/DHYMuniA m HM 10.42 -1.3 +.5 +6.8HYMuniInstl HM 10.42 -1.2 +.5 +7.1HighYieldA m HY 6.43 +.1 +.3 +5.7/CHighYieldInstl HY 6.45 +.3 +.5 +6.0/BIncBldrA m CA 25.48 -.3 +.5 +7.7IntlEqESGA m FB 26.32 -.8 +.2 +9.3IntlEqESGInstl FB 26.93 -.7 +.3 +9.6IntlEqInsA m FB 13.60 -1.7 +1.8 +1.8IntlEqInsIns FB 13.99 -1.7 +1.7 +2.1LgCpGrInsA m LG 40.03 -3.1 +.8 +15.4LgCpGrInsC m LG 34.36 -3.2 +.7 +14.5LgCpGrInsIns LG 41.76 -3.1 +.8 +15.8LgCpValA m LV 16.00 +2.5 +3.6 +6.8LgCpValInsA m LV 23.80 +3.3 +5.2 +4.9LgCpValInsInstl LV 23.77 +3.4 +5.3 +5.3MidCpValA m MB 40.13 +3.8 +6.3 +10.5MidCpValInstl MB 40.62 +3.8 +6.3 +10.9RlEsttSecInstl SR 11.96 +1.4 +3.5 +7.8ShrtDurGovtA m GS 10.01 -.1 -.1 +2.4/DShrtDurGovtIns GS 9.98 -.1 ... +2.8/CShrtDurTxFrIns MS 10.81 -.4 -.1 +2.7SmCpEqInsA m SB 32.70 +2.6 +10.7 +9.3SmCpEqInsIns SB 34.08 +2.6 +10.7 +9.7SmCpValA m SB 58.29 +6.0 +11.5 +6.1SmCpValInstl SB 63.84 +6.0 +11.6 +6.5StratGrA m LG 10.61 -2.6 +.1 +20.5TechOppsA m ST 30.17 ... +2.2 +23.5TechOppsC m ST 21.12 -.1 +2.0 +22.6USEqInsightsA m LB 61.15 -.4 +2.5 +10.8USEqInsightsIns LB 63.26 -.4 +2.6 +11.2USTxMgdEqA m LB 30.55 -.4 +2.6 +9.9

GoodHavenGoodHaven d MV 29.04 +8.1 +8.4 +9.1/B

Government StreetEq LG 97.51 +3.1 +3.9 +16.2/EMidCp MB 35.51 +4.4 +5.9 +14.9/B

Green CenturyBal d MA 34.12 +1.9 +2.3 +12.2/AEq d LG 62.65 +3.5 +4.3 +16.5/E

GreenspringGreenspring MA 23.59 +5.3 +5.5 +6.7/E

GuggenheimHYA m HY 10.83 +.2 +.4 +4.7/DInvmGradeBdA m PI 19.98 -1.6 -2.3 +5.9/BLgCpValA m LV 46.41 +8.8 +9.8 +8.0/CSMidCpValA m MV 37.04 +11.1 +13.8 +10.2/BStylPlsLgCrA m LB 24.66 +3.3 +4.3 +13.9/CStylPlsMdGrA m MG 50.56 +3.0 +5.0 +18.9/DWldEqIncA m WS 17.80 +5.5 +6.3 +7.6/D

GuideMarkCorFISvc b CI 9.80 -1.8 -2.5 +4.8/DEmMktsSvc b EM 17.07 +.3 +5.6 +5.8/DLgCpCorSvc b LB 26.33 +3.4 +5.5 +15.7/BSmMidCpCorSvc b SB 21.31 +2.8 +12.3 +14.6TxExFISvc b MI 11.41 -1.7 -1.0 +3.8/DWldexUSSvc b FB 10.33 +2.0 +2.3 +4.8/D

GuideStone FundsAggresivAllcInv WS 13.31 -.5 +2.4 +9.0BalAllcInv CA 12.86 -1.2 -.1 +6.9CnsrvAllcInv XY 11.98 -.7 +.1 +4.9EqIdxInstl LB 41.55 -.8 +1.8 +13.3EqIdxInv LB 41.55 -.9 +1.7 +13.0GrAllcInv AL 13.41 -.7 +1.3 +8.1GrEqInstl LG 30.28 -2.1 -1.1 +19.2GrEqInv LG 29.94 -2.1 -1.2 +18.9IntlEqInstl FB 14.86 -1.3 +1.1 +3.6IntlEqInv FB 14.84 -1.4 +1.0 +3.3LowDurBdInstl CS 13.63 -.1 +.1 +3.0LowDurBdInv CS 13.63 -.1 +.1 +2.7MediumDurBdIns CI 15.18 -2.4 -3.0 +5.7MediumDurBdInv CI 15.18 -2.4 -3.0 +5.4SmCpEqInstl SB 20.79 +4.0 +11.4 +13.3SmCpEqInv SB 20.64 +3.9 +11.3 +13.0ValEqInstl LV 20.24 +2.2 +4.6 +6.6ValEqInv LV 20.22 +2.2 +4.6 +6.3

Guinness AtkinsonAltEngy FA 6.58 -.6 +6.3 +30.3/AChinaHK d CH 29.62 +3.2 +14.3 +10.0/EGlbInvtrsInv LG 63.74 +2.7 +5.3 +17.3/D

HSBCOppI MG 17.29 +2.2 +3.7 +17.3

Hancock HorizonBrknrdSmCpInv SB 40.38 +2.0 +8.4 +5.1

HarborBdInstl PI 12.10 -1.4 -1.8 +5.5/CCnvrtSecInstl d CV 13.91 +3.8 +6.7 +17.9/DCptlApprecAdmin b LG 103.96 -2.7 -.3 +22.2CptlApprecInstl LG 107.08 -2.7 -.2 +22.6CptlApprecInv b LG 100.90 -2.7 -.3 +22.1HYBdInstl d HY 10.02 +.5 +.8 +5.8/CHYBdInv m HY 10.05 +.6 +.7 +5.4/CIntlGrInstl FG 23.12 +.6 +3.7 +14.9/AIntlInstl FB 45.79 +4.0 +3.9 +5.7/CIntlInv b FB 45.38 +3.9 +3.9 +5.3/DLgCpValInstl LB 20.83 +6.5 +8.3 +14.4/CLgCpValInv b LB 21.06 +6.5 +8.3 +14.0/CMidCpGrInstl MG 13.96 +3.1 +4.8 +30.5/AMidCpGrInv b MG 12.08 +3.1 +4.8 +30.0/A








MidCpValInstl MV 22.81 +9.8 +13.8 +4.3/ESmCpGrInstl SG 19.31 +6.1 +7.4 +23.2/CSmCpValInstl SB 43.87 +7.4 +11.5 +12.1/CSmCpValInv b SB 42.66 +7.4 +11.4 +11.7/C

Harding LoevnerEmMktsAdv EM 69.98 -3.2 +2.1 +3.8GlbEqAdv WS 48.64 -1.0 +2.2 +13.3IntlEqInstl FG 29.01 -2.9 +.4 +8.0

HartfordBalA m CA 21.03 -.2 +.4 +5.2/DBalC m CA 21.09 -.2 +.3 +4.5/EBalHLSIA MA 32.47 +3.0 +2.9 +10.3/BBalHLSIB b MA 33.07 +3.1 +2.9 +10.0/CBalIncA m CA 15.62 +1.5 +.1 +7.7/BBalIncC m CA 15.36 +1.5 ... +6.9/CBalIncI CA 15.63 +1.6 +.2 +8.0/BBalIncR3 b CA 15.68 +1.5 +.1 +7.3/CBalIncR4 b CA 15.69 +1.5 +.1 +7.6/CCapAppHLSIA LB 53.62 +3.9 +3.4 +15.1/BCapAppHLSIB b LB 52.56 +3.9 +3.4 +14.8/BChecksandBalsA m MA 10.42 +3.1 +2.6 +11.2/BChecksandBalsC m MA 10.34 +3.0 +2.5 +10.3/BCnsrvAllcA m CA 11.69 +.8 +1.0 +6.6/CCorEqA m LB 42.19 +2.5 +2.8 +16.2/ACorEqC m LB 38.30 +2.5 +2.6 +15.3/BCorEqY LB 42.80 +2.5 +2.8 +16.5/ACptlApprecA m LB 44.59 +4.6 +3.7 +15.2/BCptlApprecC m LB 31.30 +4.5 +3.5 +14.3/CCptlApprecI LB 44.84 +4.6 +3.7 +15.5/BCptlApprecR3 b LB 50.48 +4.5 +3.7 +14.8/BCptlApprecR4 b LB 52.58 +4.6 +3.7 +15.2/BCptlApprecR5 LB 53.75 +4.6 +3.7 +15.5/BCptlApprecY LB 54.10 +4.6 +3.8 +15.6/BDiscpEqHLSIA LB 17.96 +3.0 +3.2 +16.5/ADiscpEqHLSIB b LB 17.67 +2.9 +3.2 +16.2/ADivandGrA m LV 29.25 +6.6 +6.2 +11.9/ADivandGrC m LV 28.07 +6.6 +6.1 +11.0/ADivandGrHLSIA LV 23.61 +6.8 +6.4 +12.3/ADivandGrHLSIB b LV 23.45 +6.8 +6.4 +12.0/ADivandGrI LV 29.10 +6.7 +6.3 +12.2/ADivandGrR3 b LV 29.72 +6.6 +6.1 +11.5/ADivandGrR4 b LV 29.97 +6.6 +6.2 +11.8/ADivandGrR5 LV 30.12 +6.7 +6.3 +12.2/ADivandGrY LV 30.12 +6.7 +6.2 +12.2/AEmMktsEqY EM 11.02 +.9 +8.1 +4.6/EEmMktsLclDbtY XP 5.60 -1.8 -3.3 +.4/BEqIncA m LV 20.74 +5.3 +4.2 +9.1/BEqIncC m LV 20.61 +5.3 +4.0 +8.2/CEqIncI LV 20.60 +5.3 +4.2 +9.3/BEqIncR3 b LV 20.77 +5.3 +4.1 +8.7/CEqIncR4 b LV 20.81 +5.3 +4.2 +9.0/BEqIncY LV 20.99 +5.3 +4.2 +9.4/BFltngRtA m BL 8.40 +.7 +1.7 +3.0/CFltngRtC m BL 8.48 +.6 +1.6 +2.3/DFltngRtHiIncA m BL 9.68 +.9 +1.9 +3.4/BFltngRtHiIncC m BL 9.76 +.7 +1.8 +2.6/DFltngRtHiIncI BL 9.62 +.8 +1.9 +3.5/BFltngRtI BL 8.37 +.7 +1.8 +3.3/BFltngRtY BL 8.33 +.7 +1.7 +3.3/CGlbRlAsstY IH 9.21 +4.4 +6.6 +2.8/EGrAllcA m AL 14.53 +3.0 +3.9 +9.9/CGrAllcC m AL 14.48 +2.9 +3.8 +9.1/DGrOppsA m LG 57.83 +3.5 +4.4 +27.8/AGrOppsC m LG 23.53 +3.4 +4.3 +26.9/AGrOppsI LG 62.56 +3.5 +4.5 +28.1/AGrOppsR4 b LG 62.84 +3.5 +4.4 +27.8/AGrOppsY LG 69.19 +3.5 +4.5 +28.2/AHCA m SH 41.43 -1.4 +1.1 +16.5/CHCC m SH 30.75 -1.5 +1.0 +15.6/CHCHLSIA SH 24.15 -1.5 +1.1 +16.9/BHCHLSIB b SH 22.21 -1.5 +1.1 +16.6/BHCI SH 44.47 -1.4 +1.2 +16.8/BHCY SH 49.53 -1.4 +1.2 +16.8/BHYA m HY 7.65 +.6 +.6 +6.2/BHYC m HY 7.63 +.5 +.4 +5.4/CHYInstl HY 7.66 +.5 +.6 +6.4/AInflPlusA m IP 11.17 -1.0 -.5 +5.1/CInflPlusI IP 11.39 -1.0 -.5 +5.4/BInflPlusR3 b IP 10.96 -1.0 -.6 +4.7/DInflPlusY IP 11.40 -1.0 -.6 +5.4/CIntlGrA m FG 19.13 +2.8 +5.0 +11.8/BIntlGrI FG 18.96 +2.8 +5.0 +12.1/BIntlOppsA m FB 20.31 +2.6 +3.4 +8.1/AIntlOppsC m FB 17.63 +2.5 +3.3 +7.3/BIntlOppsHLSIA FB 20.26 +2.6 +3.5 +8.5/AIntlOppsHLSIB b FB 20.55 +2.6 +3.5 +8.2/AIntlOppsI FB 20.18 +2.6 +3.5 +8.5/AIntlOppsR4 b FB 21.07 +2.6 +3.4 +8.1/AIntlOppsR5 FB 21.24 +2.6 +3.5 +8.5/AIntlOppsY FB 21.36 +2.6 +3.4 +8.5/AIntlValY FV 15.52 +7.5 +9.4 +.1/EMidCpA m MG 36.37 +6.1 +7.1 +17.0/EMidCpC m MG 22.61 +6.1 +7.0 +16.1/EMidCpHLSIA MG 46.54 +6.1 +7.1 +17.4/EMidCpHLSIB b MG 44.72 +6.1 +7.1 +17.1/EMidCpI MG 38.05 +6.1 +7.1 +17.3/EMidCpR3 b MG 41.32 +6.1 +7.0 +16.6/EMidCpR4 b MG 43.76 +6.1 +7.1 +16.9/EMidCpR5 MG 45.66 +6.1 +7.1 +17.3/EMidCpValA m MV 16.30 +7.5 +9.4 +7.5/CMidCpY MG 46.27 +6.1 +7.1 +17.4/EModAllcA m MA 13.07 +2.0 +2.6 +8.3/DModAllcC m MA 12.98 +1.9 +2.5 +7.5/EMuniOppsA m MI 9.01 -1.5 -.6 +4.4/BMuniOppsC m MI 9.02 -1.5 -.7 +3.7/DMuniOppsI MI 9.02 -1.4 -.5 +4.7/AQualityValueA m LV 22.67 +7.5 +6.6 +9.1/BSchrEMEqA m EM 21.69 -.2 +6.8 +9.6/BSchrEMEqI EM 21.73 -.2 +6.8 +9.9/BSchrInStkA m FB 17.73 +2.1 +4.2 +12.9/ASchrInStkI FB 17.15 +2.0 +4.2 +13.2/ASchrUSSCOpI SB 33.93 +9.3 +13.9 +14.0/BSchrUSSMCOpI MB 19.05 +6.1 +7.2 +11.2/CShrtDurA m CS 10.09 -.1 +.2 +3.5/BShrtDurC m CS 10.09 -.1 +.1 +2.7/EShrtDurI CS 10.06 ... +.2 +3.8/BSmCoA m SG 31.66 +4.8 +8.9 +28.4/BSmCoHLSIA SG 29.86 +4.7 +8.8 +29.1/BSmCoHLSIB b SG 26.36 +4.7 +8.8 +28.8/BSmCoI SG 34.16 +4.8 +8.9 +28.8/BSmCoY SG 42.05 +4.8 +8.9 +28.9/BSmCpGrA m SG 65.33 +5.1 +7.6 +18.8/DSmCpGrHLSIA SG 41.08 +5.1 +7.7 +19.7/DSmCpGrHLSIB b SG 39.26 +5.1 +7.6 +19.4/DSmCpGrI SG 69.36 +5.1 +7.7 +19.3/DSmCpGrY SG 74.62 +5.1 +7.6 +19.3/DSmCpValA m SV 12.47 +11.6 +19.0 +10.8/BStkHLSIA LB 95.08 +3.1 -.5 +13.9/CStkHLSIB b LB 95.00 +3.0 -.5 +13.6/CStratIncA m MU 9.25 -.6 -.7 +7.1/AStratIncC m MU 9.32 -.7 -.8 +6.3/AStratIncI MU 9.28 -.6 -.6 +7.4/AStratIncY MU 9.23 -.5 -.6 +7.4/ATtlRetBdA m PI 10.94 -1.7 -2.3 +5.6/CTtlRetBdC m PI 11.07 -1.8 -2.5 +4.8/DTtlRetBdHLSIA PI 11.71 -1.7 -2.3 +6.0/BTtlRetBdHLSIB b PI 11.64 -1.7 -2.3 +5.7/CTtlRetBdY PI 11.01 -1.7 -2.3 +5.9/BUltrShrtBdHLSIA UB 10.10 ... +.1 +1.9/CUltrShrtBdHLSIB b UB 10.09 ... ... +1.7/DWldBdA m IB 10.59 -.2 ... +2.7/DWldBdC m IB 10.34 -.2 -.1 +2.0/DWldBdI IB 10.68 -.2 ... +3.0/CWldBdY IB 10.71 -.2 ... +3.0/C

HeartlandValInv m SV 48.88 +7.5 +13.0 +10.8/BValPlusInv m SV 47.05 +12.9 +19.0 +15.5/A

HennessyCrnrstnGrInv b SB 27.88 +8.7 +13.1 +10.0/DCrnrstnLgGrInv b LV 12.25 +8.2 +10.3 +10.2/ACrnrstnMC30Ins MB 19.91 +9.9 +22.0 +14.0/BCrnrstnMC30Inv b MB 19.11 +9.9 +21.9 +13.6/BCrnrstnValInv b LV 17.17 +7.4 +8.4 +4.6/EEqandIncInstl MA 14.86 -1.6 +.6 +6.5EqandIncInv b MA 15.80 -1.6 +.6 +6.1FocInstl MG 67.68 +6.9 +6.1 +12.1/EFocInv b MG 65.26 +6.9 +6.0 +11.7/EGasUtilityInv b SU 23.15 -.5 -.9 +4.7/EJapanInstl JS 49.81 ... +.1 +12.3/AJapanInv b JS 48.16 -.1 ... +11.9/BLgCpFinclInv b SF 30.94 +10.5 +9.3 +11.6/ASmCpFinclInv b SF 28.15 +19.5 +26.1 +9.1/BTtlRetInv b MA 13.00 +3.4 +3.6 +4.7/E

HighlandPremGrEqA m LG 17.51 +2.0 +4.2 +3.4/E

HillmanNoLoad LV 30.58 +5.5 +7.9 +15.1/A

HodgesRetail m MG 56.98 +10.2 +20.3 +8.4/ESmCpRetail m SB 24.48 +13.7 +25.1 +12.0/C

HomesteadShrtTrmBd CS 5.30 -.3 -.3 +3.6/BShrtTrmGovtSec GS 5.28 -.2 -.1 +2.9/BSmCoStk SB 31.94 +7.1 +12.6 +8.8/EStkIdx LB 28.91 +3.5 +4.1 +14.9/BVal LV 50.57 +7.0 +7.0 +11.7/A

Hood RiverSmCpGrInstl SG 74.05 +9.9 +17.4 +29.1/B

Hotchkis & WileyDiversValA m LV 22.98 +13.9 +15.7 +9.0/BDiversValInstl LV 22.88 +13.9 +15.7 +9.3/BHYA m HY 11.31 +1.6 +1.9 +3.6/EHYI HY 11.42 +1.7 +2.0 +4.0/ELgCpValA m LV 39.58 +13.2 +14.5 +8.5/CLgCpValI LV 39.79 +13.3 +14.5 +8.7/BMidCpValA m MV 38.66 +15.4 +21.9 +4.5/EMidCpValI MV 39.29 +15.5 +21.9 +4.7/ESmCpValA m SV 63.55 +14.1 +19.5 +8.5/CSmCpValI SV 63.83 +14.1 +19.5 +8.7/CValOppsA m XM 35.11 +13.2 +17.7 +11.3/CValOppsC m XM 32.26 +13.2 +17.6 +10.5/DValOppsIns XM 35.07 +13.2 +17.8 +11.6/C

HundredfoldSelAltSvc b TV 26.54 +2.0 +3.8 +14.2

HussmanStratGr d NE 6.58 -2.8 +7.2 +2.0/CStratTtlRet d TV 14.39 -1.8 -2.1 +7.7/B

ICMSmCo SB 34.73 +11.6 +17.3 +10.5/D

ICONCnsmrIns SF 11.76 +10.1 +7.9 +3.0/EInfrmatnTechIns ST 22.52 +1.7 +5.0 +20.5/ENatrlResIns SN 16.48 +15.9 +19.8 +8.7/BUtlsIncIns SU 9.89 +1.3 +3.5 +12.4/A

IMS Capital ValueCptlVal d LG 29.04 +4.9 +4.8 +10.5

INVESCOAMTFreeMnsA m HM 7.79 -1.6 -.4 +8.7/AAMTFreeMnsC m HM 7.73 -1.7 -.4 +7.8/AAMTFreeNYMnsA m MY 11.94 -1.3 -.2 +6.5/AAMTFreeNYMnsC m MY 11.95 -1.3 -.3 +5.8/AActvAllcA m AL 15.41 +3.2 +4.8 +9.8/CActvAllcC m AL 15.01 +3.1 +4.7 +9.0/DActvAllcR b AL 15.31 +3.2 +4.9 +9.5/DAmericanValA m MV 38.54 +8.9 +10.5 +6.5/DAmericanValC m MV 30.17 +8.9 +10.4 +5.8/EAsiaPacGrA m PJ 40.76 +1.8 +6.9 +12.5/C

BalRkAllcA m IH 11.40 +.3 +1.8 +6.5/CBalRkAllcC m IH 10.77 +.3 +1.7 +5.7/DBalRkAllcY IH 11.62 +.3 +1.8 +6.8/CCAMnA m MC 9.09 -1.5 -.5 +7.3/ACAMnC m MC 9.04 -1.6 -.8 +6.5/AChtrA m LB 18.43 +3.0 +4.4 +11.5/EChtrC m LB 16.86 +2.9 +4.3 +10.7/EComStkA m LV 27.04 +10.4 +11.5 +7.3/DComStkC m LV 27.04 +10.4 +11.4 +6.5/DComstockSelA m LV 31.12 +10.7 +11.6 +8.2/CComstockSelC m LV 29.05 +10.6 +11.5 +7.4/DComstockSelR b LV 30.23 +10.7 +11.5 +8.0/CComstockSelY LV 32.13 +10.7 +11.6 +8.5/CCoreBondA m CI 6.87 -1.3 -1.9 +5.7/BCoreBondC m CI 6.88 -1.4 -1.9 +4.9/CCoreBondR b CI 6.87 -1.3 -1.8 +5.4/BCoreBondY CI 6.83 -1.3 -1.7 +6.1/ACorpBdA m TW 7.79 -1.0 -1.7 +7.5/ACorpBdC m TW 7.85 -1.1 -1.8 +6.7/CCptlAprcA m LG 77.33 +5.1 +5.4 +21.9/BCptlAprcC m LG 49.51 +5.1 +5.2 +20.9/CCptlAprcR b LG 70.53 +5.1 +5.3 +21.5/CCptlAprcY LG 86.66 +5.2 +5.4 +22.1/BDevMktsA m EM 56.91 +1.8 +4.8 +9.3/BDevMktsC m EM 52.16 +1.7 +4.7 +8.5/CDevMktsR b EM 54.47 +1.8 +4.8 +9.0/BDevMktsY EM 56.05 +1.8 +4.8 +9.6/BDiscvA m SG 121.99 +6.6 +11.2 +29.1/BDiscvC m SG 71.90 +6.6 +11.1 +28.1/BDiscvMCGrA m MG 33.01 +6.5 +8.4 +24.9/BDiscvMCGrC m MG 25.48 +6.4 +8.3 +24.0/BDiscvMCGrR b MG 30.23 +6.5 +8.4 +24.5/BDiscvR b SG 108.43 +6.6 +11.2 +28.7/BDiscvY SG 144.77 +6.6 +11.3 +29.4/ADivIncA m LV 23.54 +2.7 +2.7 +6.2/EDivIncInv b LV 23.78 +2.7 +2.7 +6.2/EDiversDivA m LV 20.53 +3.7 +2.9 +7.2/DDiversDivC m LV 20.24 +3.6 +2.7 +6.4/DDiversDivInv b LV 20.52 +3.6 +2.8 +7.2/DEMAllCapA m EM 44.60 +.7 +3.8 +7.9/CEndeavorA m MB 17.87 +5.3 +6.4 +3.3/EEngyA m EE 15.33 +21.4 +24.8 -10.7/CEngyInv b EE 15.26 +21.3 +24.8 -10.7/CEqWtSP500A m LB 72.17 +7.0 +7.4 +13.0/CEqWtSP500C m LB 68.72 +6.9 +7.3 +12.2/DEqWtSP500Y LB 72.97 +7.0 +7.5 +13.3/CEqandIncA m MA 11.69 +6.7 +6.7 +8.6/DEqandIncC m MA 11.44 +6.5 +6.5 +7.8/EEuropeanGrA m ES 41.03 +3.8 +3.8 +1.9/EEuropeanGrC m ES 38.29 +3.7 +3.7 +1.1/EEuropeanGrInv b ES 40.91 +3.8 +3.8 +1.9/EEuropeanSmCoA m ES 15.85 +3.7 +4.4 +3.4/DExch LV 637.83 +3.4 +4.7 +7.8/CFdmtlAltsA m AM 26.81 -.4 -.1 +1.7/DFdmtlAltsC m AM 23.74 -.5 -.3 +.9/DFltngRtA m BL 7.27 +.7 +2.5 +3.3/CFltngRtC m BL 7.24 +.7 +2.4 +2.8/DGlbA m WS 120.05 +3.5 +3.9 +14.3/BGlbAllcA m IH 22.64 +3.0 +4.5 +8.2/BGlbAllcC m IH 21.26 +2.9 +4.4 +7.3/BGlbAllcR b IH 22.05 +2.9 +4.5 +7.9/BGlbAllcY IH 22.70 +3.0 +4.6 +8.4/AGlbC m WS 106.54 +3.4 +3.7 +13.4/BGlbCorEqA m WS 15.02 +2.5 +2.8 +7.3/DGlbGrA m WS 35.90 +3.7 +5.4 +12.5/CGlbLwVlEqYldA m WS 13.41 +1.1 +3.0 +2.1/EGlbOppsA m SW 84.34 +.5 +7.9 +14.0/CGlbOppsC m SW 69.83 +.4 +7.7 +13.2/DGlbOppsR b SW 79.50 +.5 +7.8 +13.7/CGlbOppsY SW 86.35 +.5 +7.9 +14.3/CGlbR b WS 118.73 +3.5 +3.8 +13.9/BGlbRlEsttA m GR 10.84 +4.5 +3.6 +3.3/EGlbStrIncA m MU 3.69 -2.2 -2.5 +2.3/EGlbStrIncC m MU 3.68 -2.3 -2.6 +1.5/EGlbStrIncR b MU 3.69 -2.2 -2.8 +2.0/EGlbStrIncY MU 3.68 -2.4 -2.7 +2.5/EGlbY WS 120.71 +3.5 +3.9 +14.5/BGoldSpecMnralA m SP 24.10 -11.0 -14.0 +17.3/BGoldSpecMnralC m SP 21.75 -11.1 -14.1 +16.4/BGoldSpecMnralR b SP 22.90 -11.1 -14.0 +17.0/BGrandIncA m LV 25.35 +9.7 +9.9 +7.0/DGrandIncC m LV 24.99 +9.7 +9.8 +6.2/EHCA m SH 45.56 +.6 +1.2 +16.4/CHCC m SH 28.28 +.5 +1.0 +15.5/CHCInv b SH 45.57 +.6 +1.2 +16.4/CHYA m HY 3.98 -.1 +.6 +4.6/DHYC m HY 3.97 -.1 +.5 +3.8/EHYInv b HY 3.98 +.2 +.6 +4.6/DHYMuniA m HM 10.19 -1.0 +.9 +5.5/CHYMuniC m HM 10.16 -1.0 +.9 +4.7/DHYR5 HY 3.97 +.2 +.7 +5.0/DIncomeA m NT 7.94 +.5 +2.2 +1.1/DIntermTrmMnIncA m MI 11.41 -1.2 -.2 +4.0/CIntlBdA m IB 5.58 -3.1 -4.2 +1.6/EIntlBdC m IB 5.56 -3.2 -4.4 +.8/EIntlBdR b IB 5.57 -3.1 -4.1 +1.3/EIntlBdY IB 5.58 -3.1 -4.2 +1.8/EIntlCorEqA m FB 13.63 +2.9 +5.6 +6.7/BIntlDiversA m FG 22.86 +1.2 +2.0 +9.2/EIntlDiversC m FG 21.87 +1.1 +1.9 +8.4/EIntlDiversR b FG 22.46 +1.2 +2.0 +9.0/EIntlEqA m FB 26.74 +2.9 +4.2 +7.7/BIntlEqR b FB 26.38 +2.9 +4.2 +7.4/BIntlGrA m FG 33.41 +1.6 +3.2 +8.8/EIntlGrA m FG 48.27 +2.2 +2.2 +9.1/EIntlGrC m FG 29.86 +1.6 +3.1 +8.0/EIntlGrC m FG 45.04 +2.1 +2.1 +8.3/EIntlGrR b FG 47.07 +2.2 +2.2 +8.9/EIntlGrR5 FG 34.13 +1.7 +3.3 +9.1/EIntlGrY FG 47.97 +2.2 +2.3 +9.4/EIntlSmCoA m FQ 19.63 +2.7 +5.1 +3.5/DIntlSmMidCoA m FR 53.92 -1.8 -2.7 +10.7/BIntlSmMidCoC m FR 47.60 -1.8 -2.8 +9.8/CIntlSmMidCoR b FR 50.57 -1.8 -2.8 +10.4/BIntlSmMidCoY FR 53.51 -1.8 -2.7 +10.9/BLtdTrmCAMnA m SS 3.34 -1.3 -.8 +5.7/ALtdTrmCAMnC m SS 3.33 -1.1 -.6 +4.9/ALtdTrmMnIncA m MS 11.52 -.5 -.1 +2.9/BLtdTrmMnIncA2 f MS 11.53 -.5 -.1 +3.2/ALtdTrmNYMnA m SS 3.04 -1.1 -.5 +6.3/ALtdTrmNYMnC m SS 3.02 -1.1 -.6 +5.5/AMLPAlphaA m LP 4.18 +10.9 +16.0 -7.2/DMLPAlphaC m LP 3.76 +10.6 +15.6 -7.9/DMLPAlphaPlusA m LP 2.39 +14.4 +21.2 -13.4/EMLPAlphaPlusC m LP 2.13 +14.5 +20.9 -14.1/EMLPAlphaPlusY LP 2.49 +14.2 +20.8 -13.3/EMLPAlphaY LP 4.37 +10.6 +15.9 -7.0/DMLPIncA m LP 3.67 +12.3 +21.5 -.8/BMLPIncC m LP 3.22 +11.9 +21.0 -1.6/BMLPIncY LP 3.86 +12.3 +21.4 -.6/BMLPSel40A m LP 5.04 +10.7 +17.0 -4.0/CMLPSel40C m LP 4.56 +10.6 +17.0 -4.7/CMLPSel40R6 LP 5.33 +10.5 +16.9 -3.7/CMLPSel40Y LP 5.29 +10.6 +17.1 -3.8/CMainStrtAllCpA m LB 24.76 +5.1 +6.9 +15.2/BMainStrtAllCpC m LB 22.09 +5.0 +6.7 +14.4/CMainStrtAllCpR b LB 23.88 +5.1 +6.8 +14.9/BMainStrtAllCpY LB 25.47 +5.1 +6.9 +15.5/BMnStrA m LB 55.68 +3.0 +4.4 +13.8/CMnStrC m LB 51.20 +2.9 +4.3 +12.9/DMnStrMidCpA m MB 29.36 +5.4 +6.7 +10.7/DMnStrMidCpC m MB 22.50 +5.3 +6.6 +9.9/DMnStrMidCpR b MB 27.29 +5.4 +6.7 +10.4/DMnStrMidCpY MB 32.44 +5.4 +6.7 +11.0/DMnStrR b LB 54.13 +3.0 +4.3 +13.5/CMnStrY LB 55.24 +3.0 +4.4 +14.0/CMuncplOppsA m HM 7.98 -1.1 +.8 +9.6/AMuncplOppsC m HM 7.95 -1.2 +.7 +8.9/AMuniIncA m ML 13.62 -1.7 -.5 +4.6/CNewJerseyMnA m MJ 9.87 -1.5 ... +8.5/ANewJerseyMnC m MJ 9.88 -1.6 -.2 +7.8/AORNYMuncplA m MY 17.07 -1.6 +.1 +8.9/AORNYMuncplC m MY 17.03 -1.7 ... +8.1/AORNYMuncplY MY 17.08 -1.6 +.2 +9.2/APennsylvaniaMnA m MP 11.47 -.8 +.4 +9.2/APennsylvaniaMnC m MP 11.44 -.8 +.4 +8.5/AQualIncA m CI 11.81 -.9 -.3 +4.2/ERisingDivsA m LB 23.21 +2.0 +1.5 +11.8/DRisingDivsC m LB 19.09 +1.9 +1.3 +11.0/ERisingDivsR b LB 23.02 +1.9 +1.4 +11.5/ERisingDivsY LB 24.18 +2.0 +1.5 +12.1/DRlEsttA m SR 18.69 +1.8 +3.2 +7.0/ERlEsttC m SR 18.55 +1.8 +3.1 +6.2/ERlEsttInv b SR 18.63 +1.8 +3.2 +7.1/ESP500IdxA m LB 41.59 +3.5 +4.1 +14.9/BSP500IdxC m LB 40.05 +3.4 +3.9 +14.1/CSP500IdxY LB 42.14 +3.5 +4.1 +15.2/BSelCoA m SB 15.37 +7.0 +13.2 +8.3/ESelRskCnsvInvA m XY 10.03 -.3 ... +5.8/CSelRskCnsvInvC m XY 9.91 -.3 -.1 +5.0/ESelRskCnsvInvR b XY 10.01 -.3 ... +5.5/DSelRskGrInvA m AL 16.52 +3.0 +4.6 +9.3/DSelRskGrInvC m AL 16.28 +2.9 +4.4 +8.5/DSelRskHiGrInvA m XM 15.79 +3.5 +5.2 +9.6/DSelRskHiGrInvC m XM 15.16 +3.5 +5.1 +8.8/ESelRskHiGrInvR b XM 15.76 +3.5 +5.1 +9.4/ESelRskModInvA m MA 12.34 +2.1 +3.3 +8.9/DSelRskModInvC m MA 12.03 +2.0 +3.2 +8.1/DSelRskModInvR b MA 12.23 +2.0 +3.2 +8.6/DShTBdA m CS 8.67 ... +.2 +3.1/DShTBdC b CS 8.68 +.1 +.2 +2.8/DShrtDrInflPrtA m IP 10.84 +.1 +.7 +3.5/ESmCpEqA m SB 17.23 +8.8 +15.1 +16.5/ASmCpGrA m SG 52.49 +4.7 +9.9 +24.6/BSmCpGrC m SG 28.13 +4.7 +9.8 +23.7/BSmCpGrInv b SG 56.29 +4.7 +9.9 +24.7/BSmCpGrR b SG 46.69 +4.7 +9.8 +24.3/BSmCpGrR5 SG 62.53 +4.7 +9.9 +25.1/BSmCpValA m SV 18.81 +15.0 +18.8 +9.7/CSrFltngRtA m BL 6.89 +.7 +2.0 -.8/ESrFltngRtC m BL 6.90 +.7 +2.0 -1.6/ESummitP b LG 31.35 +4.2 +6.4 +24.9/ATechA m ST 71.32 +2.0 +5.1 +24.3/ETechC m ST 52.78 +2.0 +5.0 +23.3/ETechInv b ST 71.04 +2.0 +5.2 +24.4/E

IVAIntlA m FB 15.49 +1.4 +2.0 -.7/EIntlI d FB 15.51 +1.4 +2.0 -.4/EWldwideA m WS 17.12 +2.9 +3.8 +2.3/EWldwideC m WS 16.58 +2.9 +3.8 +1.6/EWldwideI d WS 17.22 +2.9 +3.9 +2.6/E

IntegrityESG GrIncA m LB 71.08 -1.9 -.1 +13.7HiIncA m HY 8.01 +.5 +1.1 +6.3TrUSGvAgInIns GS 9.08 -.1 ... +2.9

IntrepidEnduranceInv m SV 18.74 +8.3 +10.1 +10.4/B

InvestEdBal m MA 11.40 +1.7 +2.5 +9.3/CCnsrv m CA 12.05 +.8 +1.3 +7.6/CGr m AL 12.79 +2.2 +3.1 +10.3/C

Ironclad FundsMgdRk d XR 10.66 +1.4 +1.6 +5.6/D

IvyAsstStratA m IH 24.34 +2.2 +1.6 +9.4/AAsstStratC m IH 22.62 +2.1 +1.4 +8.6/AAsstStratE m IH 24.44 +2.2 +1.6 +9.5/AAsstStratI IH 24.74 +2.2 +1.6 +9.7/AAsstStratR b IH 23.97 +2.2 +1.5 +9.0/AAsstStratY b IH 24.42 +2.2 +1.6 +9.4/ABalA m MA 27.02 +3.9 +3.4 +12.0/ABalC m MA 26.71 +3.9 +3.3 +11.2/B

CorEqA m LB 17.90 +5.1 +5.8 +16.2/ACorEqC m LB 14.56 +5.0 +5.7 +15.2/BEmMktsEqA m EM 29.47 -.6 +7.2 +11.4/BEmMktsEqC m EM 25.06 -.7 +7.0 +10.6/BEmMktsEqI EM 30.49 -.6 +7.3 +11.9/BEmMktsEqY b EM 30.08 -.6 +7.2 +11.5/BEngyA m EE 6.37 +19.5 +25.6 -16.5/DGlbBdA m IB 10.36 -.7 -.8 +5.0/AGlbBdI IB 10.36 -.6 -.8 +5.2/AGlbGrA m WS 57.16 +4.6 +5.2 +12.9/CGlbGrI WS 58.71 +4.7 +5.3 +13.2/BHiIncA m HY 7.21 +2.6 +3.6 +5.4/CHiIncC m HY 7.21 +2.5 +3.4 +4.7/DHiIncI HY 7.21 +2.6 +3.6 +5.7/CHiIncY b HY 7.21 +2.6 +3.6 +5.4/CIntlCorEqA m FB 19.38 +3.7 +3.9 +3.2/EIntlCorEqC m FB 16.95 +3.7 +3.7 +2.6/EIntlCorEqI FB 19.52 +3.8 +3.9 +3.7/EIntlCorEqY b FB 19.53 +3.8 +3.9 +3.3/ELgCpGrA m LG 29.22 +1.5 +1.0 +20.5/CLgCpGrC m LG 22.08 +1.5 +.9 +19.6/CLgCpGrE m LG 29.09 +1.5 +1.0 +20.4/CLgCpGrI LG 31.34 +1.5 +1.0 +20.9/CLgCpGrY b LG 30.23 +1.5 +1.0 +20.5/CLtdTrmBdA m CS 11.08 -.2 -.1 +3.1/CLtdTrmBdC m CS 11.08 -.2 -.2 +2.3/ELtdTrmBdI CS 11.08 -.2 ... +3.3/CMgdIntlOppsA m FB 12.53 +2.6 +5.6 +7.0/BMidCpGrA m MG 39.09 +3.3 +6.4 +28.1/AMidCpGrC m MG 31.11 +3.3 +6.3 +27.2/BMidCpGrI MG 43.33 +3.4 +6.5 +28.6/AMidCpGrR b MG 37.54 +3.3 +6.3 +27.7/AMidCpGrY b MG 41.35 +3.3 +6.4 +28.1/AMuniBdA m MI 11.85 -1.4 -.8 +3.2/EMuniHiIncA m HM 5.02 -1.3 -.5 +3.7/EMuniHiIncC m HM 5.02 -1.4 -.6 +3.0/EMuniHiIncI HM 5.02 -1.3 -.5 +4.0/ENaturalResA m SN 12.26 +8.5 +9.5 -5.3/ENaturalResI SN 12.82 +8.6 +9.7 -4.7/EPzenaIntlValA m FV 18.02 +5.7 +7.9 +4.4/ASciAndTechA m ST 94.73 +1.1 +6.0 +25.4/DSciAndTechC m ST 74.60 +1.0 +5.9 +24.5/ESciAndTechY b ST 101.88 +1.1 +6.0 +25.4/DSciandTechE m ST 93.49 +1.0 +6.0 +25.3/DSciandTechI ST 108.38 +1.1 +6.1 +25.7/DSciandTechR b ST 90.45 +1.0 +6.0 +24.9/DSecCrBdA m PI 10.91 -1.3 -1.5 +4.7/ESecReEsSecsA m SR 23.79 +2.5 +4.3 +9.7/CSecReEsSecsY b SR 23.84 +2.5 +4.4 +9.9/CSmCpGrA m SG 23.58 +4.5 +10.5 +21.0/CSmCpGrC m SG 16.91 +4.4 +10.4 +20.1/DSmCpGrInstl SG 33.92 +4.5 +10.6 +21.5/CSmCpGrY b SG 31.19 +4.5 +10.5 +21.0/CSmCpValA m SB 22.45 +8.7 +15.6 +12.3/CValA m LV 25.18 +8.4 +7.8 +8.9/B

JPMorganCATaxFrBdA m MF 11.06 -1.7 -1.6 +3.4CATaxFrBdC m MF 10.96 -1.7 -1.7 +2.9CATaxFrBdI MF 10.80 -1.8 -1.6 +3.5CPBondA m PI 8.56 -1.3 -1.5 +5.2CPBondC m PI 8.62 -1.2 -1.6 +4.6CPBondI PI 8.56 -1.2 -1.4 +5.6CPBondR6 PI 8.57 -1.2 -1.3 +5.6CoreBondA m CI 12.04 -1.4 -1.8 +5.3CoreBondC m CI 12.13 -1.4 -1.8 +4.6CoreBondI CI 12.03 -1.3 -1.7 +5.5CoreBondR5 CI 12.01 -1.3 -1.7 +5.6CoreBondR6 CI 12.04 -1.4 -1.8 +5.7DiversifiedA m MA 17.53 -.4 +1.9 +8.8DiversifiedI MA 17.67 -.3 +1.9 +9.1DiversifiedL MA 17.63 -.3 +1.9 +9.2EmMktsDebtA m EB 7.94 -2.6 -3.6 +3.2EmMktsDebtI EB 7.95 -2.6 -3.5 +3.5EmMktsEqA m EM 43.36 -5.0 +1.5 +12.5EmMktsEqC m EM 41.82 -5.0 +1.5 +12.0EmMktsEqI EM 44.42 -4.9 +1.6 +12.8EmMktsEqL EM 44.77 -4.9 +1.6 +12.9EqIncA m LV 19.85 +1.6 +2.7 +7.7EqIncI LV 20.22 +1.6 +2.7 +8.0EquityIndexA m LB 57.93 -.9 +1.6 +12.7EquityIndexC m LB 57.27 -.9 +1.6 +12.1EquityIndexI LB 58.03 -.8 +1.7 +13.0EurpDnycA m ES 27.45 +.1 +2.7 +2.3EurpDnycI ES 27.99 +.1 +2.8 +2.6EurpDnycL ES 28.33 +.1 +2.8 +2.7GovernmentBondC m GI 11.01 -1.5 -2.0 +3.8GovernmentBondI GI 11.04 -1.5 -1.8 +4.7GrowthAdvtgA m LG 30.97 -1.7 +2.7 +24.9GrowthAdvtgI LG 32.36 -1.6 +2.7 +25.3HighYieldA m HY 7.12 +.5 +1.4 +4.6HighYieldC m HY 7.14 +.6 +1.3 +4.1HighYieldI HY 7.17 +.7 +1.4 +4.8HighYieldR6 HY 7.17 +.6 +1.4 +5.0IntermTxFrBdA m MI 11.37 -1.4 -1.0 +3.9IntermTxFrBdI MI 11.15 -1.4 -1.1 +4.1IntlEqA m FB 19.67 -2.2 -.2 +4.6IntlEqI FB 19.99 -2.2 -.1 +4.9IntlRsrchEnhEqA m FB 19.20 -.9 +1.1 +2.4IntlRsrchEnhEqI FB 19.28 -1.0 +1.0 +2.6IntlValueA m FV 12.20 +3.5 +6.1 -2.6IntlValueI FV 12.52 +3.5 +6.0 -2.3IntrepidGrR5 LG 64.87 -1.8 +1.9 +15.1IntrepidGrowthA m LG 64.60 -1.8 +1.8 +14.6IntrepidGrowthC m LG 63.07 -1.9 +1.7 +14.1IntrepidGrowthI LG 66.03 -1.8 +1.8 +14.9IntrepidValueA m LV 32.41 +4.2 +7.4 +5.9IntrepidValueI LV 32.72 +4.3 +7.5 +6.1InvCnsrvGrA m CA 13.45 -.6 +.5 +6.6InvCnsrvGrC m CA 13.38 -.6 +.5 +6.0InvCnsrvGrI CA 13.54 -.5 +.6 +6.9InvGrIncA m MA 18.80 -.2 +2.2 +9.6InvGrIncC m MA 18.12 -.3 +2.2 +9.0InvGrIncI MA 18.43 -.2 +2.3 +9.8InvestorBalA m MA 16.22 -.4 +1.4 +8.1InvestorBalC m MA 15.90 -.5 +1.3 +7.5InvestorBalI MA 16.26 -.4 +1.4 +8.4InvestorGrowthA m XM 23.21 ... +3.2 +10.8InvestorGrowthC m XM 21.17 ... +3.1 +10.2InvestorGrowthI XM 23.85 ... +3.2 +11.1LCapGrA m LG 59.92 -2.3 +1.6 +25.9LCapGrI LG 61.14 -2.2 +1.7 +26.2LargeCapValueA m LV 18.54 +6.8 +9.6 +8.6LargeCapValueI LV 18.20 +6.8 +9.6 +8.9LtdDurBdA m CS 10.18 -.1 ... +2.5LtdDurBdI CS 10.18 ... +.1 +2.8LtdDurBdR6 CS 10.20 ... +.2 +3.0MCapValA m MV 38.55 +3.8 +7.2 +5.7MCapValC m MV 36.93 +3.8 +7.1 +5.1MCapValI MV 39.06 +3.8 +7.2 +5.9MCapValL MV 39.63 +3.9 +7.3 +6.2MidCapEquityI MG 58.30 +2.3 +5.5 +15.3MidCapGrowthA m MG 44.35 +1.0 +4.1 +24.3MidCapGrowthC m MG 31.44 +1.0 +4.0 +23.7MidCapGrowthI MG 53.65 +1.0 +4.1 +24.7MktExpnEnhIdxA m SB 11.63 +4.0 +10.3 +8.9MktExpnEnhIdxI SB 11.88 +4.1 +10.5 +9.2MortgBackedScA m CI 11.82 -.3 -.3 +4.7MortgBackedScI CI 11.50 -.3 -.2 +5.0MortgBackedScR6 CI 11.49 -.3 -.2 +5.1NYTxFrBdA m MN 6.93 -1.3 -.9 +3.3NYTxFrBdC m MN 6.93 -1.2 -1.0 +2.8NYTxFrBdI MN 6.96 -1.3 -1.0 +3.5RealtyIncomeL SR 13.62 +1.0 +2.9 +9.6SMIDCapEqA m MB 19.49 +1.1 +4.0 +7.5SMIDCapEqC m MB 15.02 +1.1 +3.9 +7.0SMIDCapEqI MB 21.03 +1.2 +4.0 +7.8ScapEqA m SB 62.12 +1.7 +6.2 +12.8ScapEqC m SB 43.42 +1.6 +6.1 +12.2ScapEqI SB 73.33 +1.7 +6.2 +13.1ScapEqR5 SB 73.56 +1.7 +6.2 +13.3ShDurBdA m CS 11.15 +.1 +.2 +3.3ShDurBdC m CS 11.23 +.1 +.2 +2.7ShDurBdI CS 11.16 +.1 +.2 +3.5ShDurBdR6 CS 11.16 +.1 +.2 +3.7ShrtIntrMnBdA m MS 10.78 -1.0 -.8 +2.6SmCpBldA m SG 27.37 +2.2 +8.1 +16.9SmCpBldI SG 33.21 +2.2 +8.1 +17.2SmallCapCoreR5 SB 66.28 +5.7 +13.7 +11.6SmallCapGrowthA m SG 26.38 -2.5 +2.9 +26.4SmallCapGrowthI SG 30.09 -2.5 +2.9 +26.7SmallCapGrowthL SG 31.30 -2.5 +3.0 +26.9SmallCapValueA m SV 28.96 +6.7 +15.8 +7.6SmallCapValueI SV 31.18 +6.7 +15.9 +7.9SmallCapValueR5 SV 31.20 +6.7 +15.9 +8.1SmallCapValueR6 SV 31.25 +6.7 +15.9 +8.2SmtRetr2020A m TE 18.44 -1.0 +.1 +6.0SmtRetr2020I TE 18.53 -1.0 +.2 +6.2SmtRetr2020R5 TE 18.56 -1.0 +.2 +6.3SmtRetr2030A m TH 20.78 -1.0 +.9 +7.3SmtRetr2030I TH 20.86 -1.0 +1.0 +7.4SmtRetr2030R5 TH 20.93 -1.0 +1.0 +7.6SmtRetr2040A m TJ 23.96 -.7 +2.7 +8.7SmtRetr2040I TJ 24.05 -.7 +2.7 +8.8SmtRetr2040R5 TJ 24.13 -.7 +2.7 +9.0SmtRetrIncI RI 17.42 -.9 +.2 +6.0SmtRetrIncR5 RI 17.46 -.9 +.2 +6.1SustMuniIncA m MI 9.96 -1.3 -1.0 +3.7SustMuniIncI MI 9.88 -1.4 -1.1 +4.0TaxAwareEqI LG 41.45 -.3 +1.8 +14.7TaxAwrRlRetA m MS 9.40 -1.0 +.3 +2.4TaxAwrRlRetI MS 9.42 -.9 +.3 +2.6TaxFreeBondA m ML 12.46 -1.6 -1.0 +4.6TaxFreeBondI ML 12.41 -1.6 -1.0 +4.8USEquityA m LB 19.33 -1.4 +1.8 +14.9USEquityC m LB 18.53 -1.4 +1.8 +14.4USEquityI LB 19.41 -1.4 +1.9 +15.2USEquityL LB 19.45 -1.4 +1.9 +15.4USEquityR5 LB 19.46 -1.4 +1.9 +15.4USLCpCrPlsA m LB 23.84 +.5 +1.7 +13.7USLCpCrPlsC m LB 21.37 +.5 +1.7 +13.1USLCpCrPlsI LB 24.44 +.5 +1.8 +14.0USLCpCrPlsR5 LB 24.65 +.5 +1.8 +14.1USRsrchEnhEqI LB 32.47 -1.1 +2.0 +13.7USRsrchEnhEqR6 LB 32.43 -1.1 +2.0 +13.8USSmallCompI SB 22.94 +3.0 +12.5 +11.9USSmallCompL SB 22.91 +3.1 +12.5 +12.1USValueA m LV 57.19 +3.2 +4.7 +7.7ValueAdvtgA m LV 37.73 +3.9 +6.7 +5.8ValueAdvtgC m LV 37.65 +3.9 +6.6 +5.3ValueAdvtgI LV 37.92 +3.9 +6.7 +6.1ValueAdvtgL LV 37.95 +3.9 +6.8 +6.2

JacobInternetInv m ST 12.09 +22.5 +39.6 +54.3/A

James AdvantageBalGldRnR b CA 22.03 +1.9 +3.0 +2.4/E

Janus HendersonBalancedC m MA 40.90 +1.7 +1.1 +11.3/BBalancedS b MA 41.39 +1.8 +1.2 +11.9/ABalancedT MA 41.48 +1.8 +1.2 +12.2/AContrarianT MB 28.99 +8.5 +8.1 +22.8/AEnterpriseS b MG 158.55 +5.4 +4.8 +17.4/EEnterpriseT MG 163.51 +5.5 +4.9 +17.7/EEuropeanFocusA m ES 40.93 +4.5 +3.8 +9.2/BEuropeanFocusC m ES 38.72 +4.4 +3.7 +8.3/BFlexibleBondT PI 11.13 -1.5 -2.1 +6.0/BFortyA m LG 49.77 +2.1 +3.1 +23.4/BFortyS b LG 47.27 +2.1 +3.1 +23.3/BGlbTechInnovtT ST 56.43 +2.3 +5.4 +29.5/BGlobalEqIncA m FV 6.80 +2.3 +2.7 +3.4/BGlobalEqIncC m FV 6.71 +2.1 +2.6 +2.6/CGlobalLifeSciT SH 71.48 +1.1 +.7 +18.3/AGlobalResearchS b WS 102.42 +3.5 +3.5 +13.9/BGlobalResearchT WS 100.93 +3.5 +3.5 +14.2/B

GlobalSelectT WS 18.61 +5.1 +6.2 +12.2/CGlobalValueT WS 13.76 +4.1 +3.3 +5.8/EGrowthAndIncS b LB 67.04 +3.8 +4.0 +12.3/DGrowthAndIncT LB 67.15 +3.8 +4.1 +12.6/DHigh-YieldT HY 8.56 +1.1 +1.5 +6.3/BMidCapValueS b MV 16.89 +5.4 +5.8 +6.6/DMidCapValueT MV 16.65 +5.4 +5.8 +6.9/DOverseasS b FB 42.07 +6.3 +6.7 +9.8/AOverseasT FB 42.05 +6.3 +6.7 +10.0/AResearchT LG 65.34 +1.8 +1.8 +20.4/CShort-TermBondT CS 3.09 +.1 -.1 +3.3/CSmallCapValueL SV 24.75 +11.3 +13.1 +6.6/DSmallCapValueT SV 24.00 +11.4 +13.0 +6.4/EVITBalInstl MA 44.13 +1.8 +1.3 +12.3/AVITEntrprsInstl MG 98.67 +5.3 +4.7 +17.8/DVITFlexBdInstl PI 12.49 -1.4 -2.0 +6.1/BVITFortyInstl LG 58.70 +2.0 +3.0 +24.0/BVITGlRsrchInstl WS 65.88 +3.6 +3.6 +14.3/BVITOvrsInstl FB 40.80 +6.4 +6.8 +10.2/AVITRsrchInstl LG 50.20 +1.9 +1.7 +20.7/CVentureT SG 107.90 +4.1 +6.7 +18.9/D

JensenQualGrI LG 55.01 +.8 -.7 +15.6/EQualGrJ b LG 55.02 +.8 -.8 +15.3/E

John HancockAbsRetCcyI CR 10.14 -1.7 -1.6 +3.7/ABalA m MA 24.84 -.8 +.7 +9.7BalC m MA 24.79 -.9 +.6 +9.0BalI MA 24.82 -.8 +.8 +10.0BdA m PI 16.40 -1.4 -1.8 +5.8BdC m PI 16.40 -1.5 -1.9 +5.0BdI PI 16.41 -1.4 -1.7 +6.1BdR6 PI 16.43 -1.4 -1.7 +6.2CATxFrIncA m MC 10.88 -1.4 -.8 +4.0ClassicValA m LV 35.74 +13.8 +13.8 +4.9/EClassicValI LV 35.81 +13.8 +13.9 +5.1/ECorBd1 b CI 13.05 -1.6 -2.2 +5.1/CCptlAprc1 b LG 21.15 +1.4 +2.9 +25.9/ACptlAprcNAV LG 21.25 +1.4 +2.9 +25.9/ADiscpValA m LV 23.52 +8.9 +9.3 +7.1/DDiscpValC m LV 21.93 +8.8 +9.2 +6.3/EDiscpValI LV 22.69 +8.9 +9.4 +7.3/DDiscpValMCA m MV 24.56 +9.9 +10.1 +9.1/BDiscpValMCC m MV 24.59 +9.9 +10.0 +8.2/CDiscpValMCI MV 25.69 +10.0 +10.2 +9.3/BDiscpValMCR2 b MV 25.58 +9.9 +10.1 +8.9/BDiscpValMCR6 MV 25.68 +10.0 +10.2 +9.5/BDiscpValR4 b LV 22.70 +8.9 +9.3 +7.2/DDiscpValR5 LV 22.74 +9.0 +9.4 +7.4/DDiscpValR6 LV 22.73 +9.0 +9.4 +7.4/DEmMktsA m EM 13.24 +2.1 +6.4 +3.9/EEmMktsI EM 13.23 +2.2 +6.5 +4.3/EEmMktsNAV EM 13.22 +2.2 +6.4 +4.4/EEqInc1 b LV 20.21 +8.4 +8.7 +8.3/CFdmtlLgCpCorA m LB 63.55 ... +3.9 +12.0FdmtlLgCpCorC m LB 55.13 -.1 +3.8 +11.2FdmtlLgCpCorI LB 66.76 ... +3.9 +12.3FinclIndsA m SF 20.50 +11.0 +10.8 +7.4/CFltngRtIncA m BL 8.25 +.5 +1.8 +3.7FltngRtIncC m BL 8.29 +.4 +1.7 +2.9FltngRtIncI BL 8.25 +.4 +1.7 +3.9GlbholderYldA m WS 11.41 +3.6 +3.3 +5.0/EGlbholderYldC m WS 11.42 +3.5 +3.1 +4.2/EGlbholderYldI WS 11.45 +3.5 +3.2 +5.3/EGovtIncA m GI 9.61 -2.2 -2.9 +3.8/CHY1 b HY 8.17 +.9 +1.1 +6.2/BHYA m HY 3.44 +.2 +.8 +5.0HYC m HY 3.44 +.1 +.7 +4.2HYI HY 3.44 +.5 +.8 +5.3HYMuniBdA m HM 8.07 -.7 +.8 +5.3IncA m MU 6.72 -.6 -.9 +4.5IncC m MU 6.72 -.7 -1.0 +3.8IncI MU 6.71 -.8 -1.0 +4.7IntlGrA m FG 38.60 +1.1 +5.3 +12.3/BIntlGrI FG 38.71 +1.1 +5.3 +12.6/BInvmGradeBdA m CI 10.93 -1.5 -1.8 +5.4MidCpStk1 b MG 27.83 +3.1 +5.8 +31.1/AMlMg2010Lftm1 b TA 8.93 +.9 +1.1 +7.6/BMlMg2010LftmA m TA 8.94 +.9 +1.2 +7.2/CMlMg2015Lftm1 b TD 9.18 +1.1 +1.5 +8.2/BMlMg2015LftmA m TD 9.20 +1.2 +1.5 +7.9/CMlMg2020Lftm1 b TE 10.23 +1.3 +1.9 +9.1/BMlMg2020LftmA m TE 10.25 +1.3 +1.8 +8.6/CMlMg2025Lftm1 b TG 11.29 +1.8 +2.6 +10.2/AMlMg2025LftmA m TG 11.35 +1.8 +2.6 +9.8/BMlMg2030Lftm1 b TH 11.86 +2.3 +3.4 +11.1/AMlMg2030LftmA m TH 11.91 +2.3 +3.4 +10.8/BMlMg2035Lftm1 b TI 12.53 +2.9 +4.4 +11.9/AMlMg2035LftmA m TI 12.44 +2.9 +4.4 +11.5/BMlMg2040Lftm1 b TJ 12.87 +3.3 +5.1 +12.7/AMlMg2040LftmA m TJ 12.79 +3.3 +5.1 +12.3/BMlMg2045Lftm1 b TK 12.74 +3.7 +5.7 +13.1/AMlMg2045LftmA m TK 12.64 +3.7 +5.7 +12.7/BMlMg2050Lftm1 b TN 14.23 +3.7 +5.7 +13.1/AMltAstAbsRetA m AM 9.30 -1.1 -.5 +1.5MltAstAbsRetC m AM 9.06 -1.1 -.6 +.8MltAstAbsRetI AM 9.42 -1.1 -.4 +1.8MltAstAbsRetR6 AM 9.46 -1.1 -.4 +1.9MltIdx2025Prs1 b TG 12.68 +.1 ... +7.4/EMltIdx2030Prs1 b TH 13.84 +.6 +.7 +8.8/DMltIdx2035Prs1 b TI 14.67 +1.5 +1.9 +10.0/DMltIdx2040Prs1 b TJ 15.06 +2.0 +2.7 +10.6/DMltIdx2045Prs1 b TK 15.42 +2.3 +3.2 +11.0/DMltIdx2050Prs1 b TN 13.80 +2.4 +3.4 +11.2/DMltIdxIncPrs1 b RI 11.66 -.3 -.5 +5.7/DMltMgLsAgr1 b XM 17.14 +4.4 +6.7 +12.7/BMltMgLsAgrA m XM 17.23 +4.3 +6.6 +12.3/BMltMgLsAgrC m XM 17.25 +4.3 +6.5 +11.5/CMltMgLsBl1 m MA 15.98 +2.4 +3.5 +9.7/CMltMgLsBl5 MA 15.87 +2.5 +3.6 +10.1/BMltMgLsBlA b MA 15.86 +2.5 +3.6 +10.1/BMltMgLsBlC m MA 15.96 +2.4 +3.4 +8.9/DMltMgLsBlR6 MA 15.86 +2.5 +3.5 +10.1/BMltMgLsCns1 b XY 13.64 +.1 +.1 +6.4/BMltMgLsCnsA m XY 13.67 +.1 +.1 +6.0/CMltMgLsCnsC m XY 13.65 ... ... +5.2/DMltmgLsMd1 b CA 14.32 +1.3 +1.8 +8.2/BMltmgLsMd5 CA 14.29 +1.3 +1.8 +8.2/BMltmgLsMdA m CA 14.40 +1.3 +1.7 +7.8/BMltmgLsMdC m CA 14.47 +1.2 +1.6 +7.0/CMltmgrLsGr1 b AL 16.65 +3.5 +5.2 +11.5/AMltmgrLsGr5 AL 16.62 +3.5 +5.3 +11.6/AMltmgrLsGrA m AL 16.73 +3.5 +5.2 +11.1/BMltmgrLsGrC m AL 16.73 +3.5 +5.1 +10.3/CNewOpps1 b SG 32.94 +5.5 +10.1 +14.8/EOppFxdInc1 b IB 13.40 -1.5 -1.5 +4.5/AREScs1 b SR 13.24 +3.0 +5.2 +11.2/BRegionalBankA m SF 30.23 +17.9 +23.8 +4.2/DRegionalBankC m SF 28.64 +17.8 +23.7 +3.5/EStratIncOppsA m MU 11.36 -.1 -.2 +4.1StratIncOppsC m MU 11.36 -.3 -.4 +3.4StratIncOppsI MU 11.36 -.1 -.2 +4.4TxFrBdA m ML 9.98 -.8 ... +4.4USGlbLdrsGrA m LG 63.90 +1.9 +1.7 +23.6/BUSGlbLdrsGrC m LG 49.44 +1.8 +1.6 +22.6/BUSGlbLdrsGrI LG 70.67 +1.9 +1.8 +23.9/BUSHYBd1 b HY 11.48 +.7 +1.3 +6.2/BsBlueChipGr1 b LG 57.82 +1.9 +3.2 +19.4/D

KLAllcAdv b IH 14.23 -1.2 -1.6 +6.1/CAllcInstl IH 14.55 -1.2 -1.5 +6.4/C

KeeleySmCpDivValA m SV 19.56 +10.9 +15.7 +8.1/CSmCpDivValI SV 19.60 +10.9 +15.6 +8.4/C

KellnerSmMidCpValI MB 12.64 +10.0 +13.1 +8.5/E

KempnerMlCpDepValIns LV 11.52 +9.0 +13.1 +8.5/C

KineticsInternetNoLoad d MA 65.78 +19.6 +24.1 +22.9/AParadigmInstl d MG 69.37 +20.1 +27.3 +16.8/EParadigmNoLoad d MG 68.68 +20.0 +27.2 +16.6/ESmCptlOppsNLd d SG 87.56 +22.9 +31.1 +17.7/D

Kirr MarbachPtnrsVal m MB 24.60 +4.5 +6.2 +4.0/E

LKCMAqnsCthlcEq m LG 18.44 +4.5 +5.2 +16.0/EEqInstl d LG 34.98 +3.2 +3.7 +16.5/EFI d TW 11.10 -.5 -.8 +3.8/ESmCptlEqIns d SG 25.11 +8.6 +15.3 +21.2/C

LSVValEq LV 28.59 +8.5 +11.7 +5.9/E

LaudusIntlMktMtrsSel FG 28.99 -1.4 +1.6 +7.5USLgCpGr LG 29.82 -1.2 ... +19.2

LazardDevMEqIns EM 18.66 +2.8 +7.8 +8.8/CEMDbtInstl EB 15.55 -1.5 -2.5 +1.9/EEMEqBlndInstl EM 14.59 +2.4 +5.7 +5.4/DEMEqInstl EM 18.79 +2.1 +4.2 -.8/EEMEqOpen b EM 19.36 +2.1 +4.1 -1.0/EGlbLtdInfrsIns XO 14.53 +1.2 -.8 +6.3/CGlbLtdInfrsOpn b XO 14.53 +1.1 -.9 +6.1/DIntlEqInstl FB 20.18 +2.0 +.8 +5.2/DIntlEqOpen b FB 20.42 +1.9 +.8 +4.9/DIntlSmCpEqInstl FR 14.07 +3.1 +4.2 +4.2/EIntlStratEqIns FB 17.12 +3.4 +1.7 +6.7/BIntlStratEqOpen b FB 17.27 +3.4 +1.6 +6.4/COpporStrInstl TV 10.88 +2.5 +2.8 +4.8/DUSCorpIncInstl HY 19.71 +.1 +.2 +5.5/CUSEqConcntrIns LB 19.06 +5.1 +5.6 +11.9/DUSEqFcsInstl LB 13.92 +4.7 +4.1 +15.5/BUSSmMidCpEqIns SB 16.11 +8.2 +11.7 +11.2/D

Lee Financial GroupHawaiiMuniInv b SI 11.22 -1.6 -.8 +3.2/D

LeutholdCorInvmInstl d TV 21.75 +2.5 +3.5 +5.7/CCorInvmRetail d TV 21.70 +2.6 +3.5 +5.6/CGlbInstl d IH 9.52 +4.3 +5.4 +2.6/EGrizzlyShrt BM 7.58 -6.7 -8.9 -27.9/E

Litman GregoryMtrsEqInstl LG 20.22 +7.2 +8.6 +13.6/EMtrsIntlInstl FB 19.05 +7.4 +5.1 +4.7/D

Longleaf PartnersIntl FB 18.52 +7.5 +6.6 +5.8/CLnglfPtnrs LV 25.09 +11.8 +15.5 +6.2/ESmCap MB 26.46 +5.3 +10.9 +9.1/D

Loomis SaylesBdInstl MU 13.37 -.5 -1.1 +3.1/DBdRetail b MU 13.30 -.5 -1.1 +2.9/ECorPlusBdA m PI 13.66 -1.5 -2.1 +5.6/CFI MU 13.09 -.6 -.9 +4.9/CGlbBdInstl IB 17.92 -1.4 -2.6 +4.5/AGlbBdRetail b IB 17.60 -1.5 -2.6 +4.2/AGrY LG 23.63 +2.3 +2.1 +19.3/DHiIncA m HY 4.36 +.8 +.8 +5.8/CInstlHiInc HY 6.25 +1.1 +1.8 +4.3/EInvmGradeBdA m PI 11.49 -.7 -1.0 +6.1/BInvmGradeBdC m PI 11.35 -.7 -1.2 +5.3/CInvmGradeBdY PI 11.50 -.6 -1.0 +6.4/AInvmGradeFI PI 12.18 -.9 -1.9 +4.4/ELtdTrmGvtAgcA m GS 11.48 -.2 -.2 +2.5/DSmCpGrInstl SG 38.26 +5.2 +9.3 +21.9/CSmCptlValInstl SB 30.37 +10.1 +15.3 +8.2/E








SmCptlValRetail b SB 29.73 +10.1 +15.2 +7.9/EStratIncA m MU 13.91 ... -.4 +2.5/EStratIncC m MU 14.06 -.1 -.6 +1.7/E

Lord AbbettAffiliatedA m LV 16.08 +6.6 +5.5 +7.0/DAffiliatedC m LV 16.14 +6.5 +5.4 +6.3/EAffiliatedF b LV 16.09 +6.6 +5.5 +7.2/DAffiliatedI LV 16.16 +6.5 +5.6 +7.3/DAffiliatedR3 b LV 16.08 +6.6 +5.5 +6.8/DAlphaStratA m SG 29.80 +2.9 +9.7 +15.0AlphaStratC m SG 23.13 +2.9 +9.6 +14.2AlphaStratF b SG 30.10 +2.9 +9.8 +15.2BdDebA m MU 8.50 +.5 +1.4 +6.0BdDebC m MU 8.52 +.4 +1.3 +5.3BdDebF b MU 8.49 +.5 +1.4 +6.1BdDebI MU 8.45 +.5 +1.4 +6.2BdDebR3 b MU 8.49 +.4 +1.3 +5.6CATxFrIncA m MC 11.49 -1.6 -1.1 +4.9CATxFrIncC m MC 11.49 -1.6 -1.1 +4.3CalibRtdDivGrA m LB 18.27 +4.0 +2.3 +13.3/CCalibRtdDivGrC m LB 17.99 +3.9 +2.2 +12.4/DCalibRtdDivGrI LB 18.48 +4.0 +2.3 +13.6/CCnvrtA m CV 20.70 +1.3 +6.7 +27.3CnvrtC m CV 20.51 +1.2 +6.6 +26.5CnvrtI CV 20.86 +1.3 +6.7 +27.5CorFIA m CI 11.14 -1.3 -1.6 +5.2CorFIC m CI 11.09 -1.4 -1.7 +4.5CorFIF b CI 11.14 -1.3 -1.6 +5.3DevelopingGrA m SG 34.74 -.6 +8.2 +34.3DevelopingGrC m SG 18.02 -.6 +8.1 +33.2DevelopingGrF b SG 37.21 -.6 +8.2 +34.5DevelopingGrI SG 44.32 -.5 +8.2 +34.6DevelopingGrP SG 32.58 -.6 +8.2 +34.0DevelopingGrR3 b SG 32.67 -.6 +8.1 +33.9EmMktsBdI EB 5.10 -2.1 -3.1 +2.9/DFdmtlEqA m LV 12.93 +6.2 +7.1 +8.0/CFdmtlEqC m LV 11.33 +6.2 +7.0 +7.2/DFdmtlEqF b LV 12.76 +6.2 +7.1 +8.2/CFdmtlEqI LV 13.02 +6.3 +7.2 +8.3/CFdmtlEqR3 b LV 12.67 +6.2 +7.1 +7.7/CFltngRtA m BL 8.39 +.5 +1.7 +2.0FltngRtC m BL 8.40 +.3 +1.6 +1.3FltngRtF b BL 8.39 +.5 +1.8 +2.1FltngRtI BL 8.40 +.4 +1.8 +2.2GrOppsA m MG 30.47 +4.2 +4.6 +24.3/BGrOppsC m MG 19.88 +4.1 +4.5 +23.4/BGrOppsI MG 36.13 +4.2 +4.6 +24.6/BHYA m HY 7.52 +.8 +1.9 +5.2HYC m HY 7.48 +.7 +1.8 +4.6HYF b HY 7.51 +.8 +1.9 +5.3HYI HY 7.56 +.8 +1.9 +5.4HYMuniBdA m HM 12.62 -1.1 +.7 +6.5HYMuniBdC m HM 12.62 -1.1 +.6 +5.8HYMuniBdF b HM 12.63 -1.1 +.7 +6.6IncA m TW 2.97 -1.3 -1.1 +6.0IncC m TW 2.99 -1.4 -1.6 +5.3IncF b TW 2.97 -1.3 -1.1 +6.1IntermTxFrA m MI 11.24 -1.4 -.7 +4.4IntermTxFrC m MI 11.22 -1.5 -.8 +3.8IntermTxFrF b MI 11.23 -1.4 -.6 +4.6IntlEqA m FB 16.48 -1.7 +1.6 +5.1IntlEqI FB 16.64 -1.7 +1.7 +5.4IntlOppsA m FQ 19.92 +.3 +1.7 +2.0IntlOppsI FQ 20.55 +.3 +1.7 +2.3IntlValA m FV 7.82 +2.0 +3.4 +1.1IntlValI FV 7.88 +2.0 +3.3 +1.5MidCpStkA m MV 31.76 +7.8 +9.4 +6.6/DMidCpStkC m MV 29.38 +7.8 +9.3 +5.8/EMidCpStkF b MV 31.49 +7.9 +9.5 +6.8/DMidCpStkI MV 31.49 +7.9 +9.5 +6.9/DMidCpStkP b MV 30.71 +7.8 +9.4 +6.4/DMltAsstBalOppA m MA 13.75 +.8 +3.1 +9.9MltAsstBalOppC m MA 13.65 +.8 +3.0 +9.1MltAsstIncA m CA 17.25 +.5 +2.2 +7.6MltAsstIncC m CA 17.53 +.5 +2.1 +6.8NYTxFrA m MY 11.88 -1.5 -.6 +4.8NYTxFrC m MY 11.86 -1.5 -.7 +4.2NewJerseyTxFrA m MJ 5.26 -1.6 -.8 +5.1NtnlTxFrIncA m ML 11.89 -1.6 -.6 +5.2NtnlTxFrIncC m ML 11.90 -1.7 -.7 +4.6NtnlTxFrIncF b ML 11.88 -1.6 -.6 +5.3ShrtDurIncA m CS 4.21 ... +.4 +3.4ShrtDurIncC m CS 4.24 +.2 +.3 +2.8ShrtDurIncF b CS 4.21 +.3 +.4 +3.6ShrtDurIncI CS 4.21 +.3 +.4 +3.7ShrtDurTxFrA m MS 15.84 -.6 -.2 +2.4ShrtDurTxFrC m MS 15.84 -.6 -.3 +1.7ShrtDurTxFrF b MS 15.84 -.6 -.2 +2.5SmCpValA m SV 17.30 +12.3 +17.8 +7.8/DSmCpValI SV 22.02 +12.3 +17.8 +8.1/CTtlRetA m PI 10.55 -1.2 -1.5 +4.9TtlRetC m PI 10.54 -1.3 -1.6 +4.3TtlRetF b PI 10.55 -1.2 -1.4 +5.0TtlRetI PI 10.57 -1.2 -1.4 +5.2ValOppsA m MB 21.36 +9.4 +11.4 +12.8/CValOppsC m MB 18.04 +9.3 +11.3 +12.0/CValOppsF b MB 21.93 +9.4 +11.4 +13.0/CValOppsI MB 22.44 +9.4 +11.5 +13.1/B

LyricalUSValEqInstl LV 19.66 +9.6 +11.1 +7.1/D

MFSAgrsGrAllcA m XM 28.87 -.4 +1.1 +11.0AgrsGrAllcB m XM 28.41 -.5 +.9 +10.1AgrsGrAllcC m XM 28.06 -.5 +1.0 +10.1AlabamaMuniBdA m SL 10.42 -1.4 -.9 +4.1ArkansasMuniBdA m SL 10.02 -.8 -.3 +4.1BlnRsrCorEqA m LB 31.24 +3.7 +5.1 +12.8/DBlnRsrCorEqI LB 31.75 +3.7 +5.2 +13.0/CCAMuniBdA m MC 6.22 -1.4 -.6 +4.7CAMuniBdC m MC 6.24 -1.4 -.7 +3.8CnsrvAllcA m CA 17.63 -.9 -.5 +7.7CnsrvAllcB m CA 17.54 -.9 -.6 +6.9CnsrvAllcC m CA 17.34 -.9 -.6 +6.9CnsrvAllcI CA 17.81 -.8 -.4 +8.0CorEqA m LB 42.53 +3.8 +4.2 +16.1/ACorEqB m LB 36.74 +3.8 +4.0 +15.2/BCorEqC m LB 36.16 +3.8 +4.0 +15.2/BCorpBdA m TW 15.18 -2.5 -3.4 +6.8CorpBdC m TW 15.13 -2.5 -3.6 +6.0CorpBdI TW 15.16 -2.4 -3.4 +7.1EMEqA m EM 40.66 +.5 +4.8 +5.1/DGeorgiaMuniBdA m SL 11.00 -1.2 -.7 +3.9GlbEqA m WS 53.66 +.1 -.3 +9.1GlbEqC m WS 46.68 ... -.4 +8.3GlbGrA m WS 58.71 -.9 +.8 +14.3GlbHYA m HY 6.24 +.1 +.1 +5.0GlbTtlRetA m IH 19.04 -1.2 ... +5.8GlbTtlRetC m IH 19.15 -1.2 -.1 +5.0GovtSecA m GI 10.16 -1.6 -2.0 +4.1GrA m LG 153.17 -1.6 -.7 +18.8GrAllcA m AL 24.65 -.5 +.7 +10.1GrAllcB m AL 24.51 -.5 +.5 +9.3GrAllcC m AL 24.17 -.5 +.5 +9.3GrAllcI AL 24.90 -.4 +.7 +10.4GrB m LG 118.61 -1.6 -.8 +17.9GrC m LG 117.57 -1.6 -.8 +17.9GrI LG 164.65 -1.6 -.7 +19.1HiIncA m HY 3.43 -.2 +.1 +5.2HiIncC m HY 3.44 -.2 ... +4.4HiIncI HY 3.42 -.2 +.2 +5.5IncomeA m PI 7.06 -1.4 -1.7 +5.9InstlIntlEq FB 30.73 -2.6 -1.5 +7.1IntlDvrsfctnA m FB 23.97 -2.5 -.3 +7.7IntlGrA m FG 42.69 +.1 +.4 +10.8/CIntlNwDscA m FR 36.47 -3.1 -2.4 +4.4IntlNwDscC m FR 34.33 -3.2 -2.5 +3.7IntlNwDscI FR 37.66 -3.1 -2.4 +4.7IntlValA m FG 50.35 -1.7 -2.8 +11.0/CIntlValB m FG 47.56 -1.8 -2.9 +10.2/DLtdMatA m CS 6.11 ... +.1 +3.4LtdMatC m CS 6.11 -.3 -.2 +2.6MAInvsGrStkA m LG 38.42 -.4 +.4 +17.8MAInvsGrStkB m LG 31.70 -.4 +.2 +17.0MAInvsGrStkC m LG 31.44 -.4 +.3 +17.0MAInvsGrStkI LG 39.78 -.4 +.4 +18.1MAInvsTrustA m LB 37.26 +3.6 +4.1 +13.9/CMAInvsTrustB m LB 35.77 +3.6 +4.0 +13.1/CMAInvsTrustC m LB 34.89 +3.6 +3.9 +13.1/CMAInvsTrustI LB 35.98 +3.7 +4.1 +14.2/CMAMuniBdA m MT 11.27 -1.2 -.7 +4.1MISMuniBdA m SL 9.87 -1.1 -.7 +4.1MidCpGrA m MG 28.29 -1.7 -2.0 +20.0MidCpGrC m MG 21.99 -1.8 -2.1 +19.1MidCpGrI MG 30.23 -1.7 -1.9 +20.3MidCpValA m MV 27.75 +7.7 +8.6 +10.3/BMidCpValC m MV 26.00 +7.7 +8.5 +9.5/BMidCpValI MV 28.50 +7.7 +8.7 +10.6/AModAllcA m MA 20.60 -.7 ... +9.2ModAllcB m MA 20.34 -.7 ... +8.4ModAllcC m MA 20.17 -.7 -.1 +8.4ModAllcI MA 20.93 -.7 +.1 +9.4MrylndMuniBdA m SL 11.01 -1.1 -.3 +4.1MuniHiIncA f HM 8.51 -.8 +.7 +5.5MuniHiIncC m HM 8.52 -.9 +.6 +4.5MuniIncA m ML 9.06 -1.2 -.3 +4.8MuniIncC m ML 9.09 -1.3 -.4 +4.0MuniLtdMatA m MS 8.36 -.8 -.4 +3.4MuniLtdMatC m MS 8.36 -1.0 -.6 +2.5NAMuniBdA m SL 11.87 -1.0 -.5 +4.0NAMuniBdC m SL 11.87 -1.1 -.6 +3.2NYMuniBdA m MY 11.29 -1.2 -.4 +4.4NewDiscvA m SG 38.31 +2.1 +5.9 +27.8/BNewDiscvC m SG 26.59 +2.1 +5.9 +26.8/BNewDiscvI SG 44.76 +2.2 +6.0 +28.1/BPEMuniBdA m MP 10.56 -1.2 -.6 +4.6RsrchA m LB 52.69 -.4 +.9 +12.6RsrchC m LB 46.41 -.5 +.8 +11.8RsrchI LB 54.23 -.4 +1.0 +12.9RsrchIntlA m FB 22.46 +1.4 +1.3 +8.3/ARsrchIntlI FB 23.30 +1.4 +1.3 +8.6/ASCMuniBdA m SL 12.26 -1.3 -.8 +4.0TENMuniBdA m SL 10.53 -1.1 -.5 +3.9TechA m ST 68.02 +2.6 +4.2 +24.9/DTechB m ST 56.56 +2.5 +4.1 +23.9/ETechC m ST 56.43 +2.5 +4.1 +23.9/ETtlRetA m MA 20.96 +.5 +1.5 +7.7TtlRetB m MA 21.01 +.4 +1.3 +6.9TtlRetBdA m PI 11.33 -1.6 -2.1 +5.6TtlRetBdC m PI 11.35 -1.8 -2.3 +4.7TtlRetBdI PI 11.33 -1.6 -2.0 +5.7TtlRetC m MA 21.13 +.4 +1.3 +6.9TtlRetI MA 20.96 +.5 +1.5 +8.0UtlsA m SU 21.53 -7.6 -6.8 +8.4UtlsB m SU 21.41 -7.7 -6.9 +7.6UtlsC m SU 21.42 -7.7 -6.9 +7.6ValA m LV 46.68 +5.1 +4.1 +8.6/CValB m LV 46.47 +5.0 +4.0 +7.8/CValC m LV 46.10 +5.0 +3.9 +7.8/CValI LV 46.97 +5.1 +4.1 +8.9/BVirginiaMuniBdA m SL 11.40 -1.2 -.7 +4.3WestVRMuniBdA m SL 11.17 -1.0 -.6 +3.9

Macquarie InvestmentPldCorePlusBond PI 10.26 -1.3 -1.6 +6.5/APldEmergingMkts d EM 10.14 +.4 +8.4 +6.5/DPldLbrSelIntlEq FV 13.55 +3.8 +3.8 +1.0/D

MadisonCorBdA m CI 10.48 -1.6 -2.3 +5.3DivIncY LV 29.95 +3.4 +1.6 +10.9/ADiversIncA m MA 16.82 +1.8 +.4 +9.0/CInvsY LB 24.63 +3.1 +.4 +14.8/BMidCpA m MB 11.67 +4.0 +1.6 +13.4/BTFNationalY MI 11.03 -1.3 -1.1 +3.8/D

TFVirginiaY SI 11.80 -1.3 -1.1 +3.4/C

MainStayBalA m MA 33.81 +1.5 +3.4 +6.2BalI MA 33.91 +1.5 +3.5 +6.5EpchGlbEqYldI WS 18.45 -.8 +1.4 +3.6EpchUSAllCpI LB 32.20 +2.5 +5.8 +9.5EpchUSSmCpI SB 33.21 +3.3 +12.7 +6.9EpochIntlChoI FB 39.24 -1.1 -.3 +4.3FltngRtA m BL 9.14 +.1 +1.2 +3.3FltngRtC m BL 9.14 ... +.9 +2.6IncBldrA m IH 20.35 -1.4 -.1 +6.5MAPA m LB 47.12 +1.7 +4.4 +11.3MAPI LB 48.91 +1.7 +4.4 +11.5MKCnvrtA m CV 24.34 +2.0 +5.6 +18.0MKCommonStkA m LB 29.36 -1.0 +3.0 +10.1MKEMDbtA m EB 9.89 -2.5 -3.6 +2.7MKIntlEqA m FG 20.45 -3.8 -1.7 +8.8MKSP500IdxA m LB 49.18 -.9 +1.6 +12.7MKSP500IdxI LB 50.09 -.9 +1.7 +13.0MKSTMuniI MS 9.70 -.4 -.1 +2.2MKTtlRetBdI PI 11.17 -1.8 -2.3 +5.7MKTxFrBdA m ML 10.56 -1.5 -1.0 +5.1MKUSInfrstBdA m CI 8.75 -1.0 -.6 +5.2MKUnconsBdA m NT 9.06 -.3 +.2 +3.7MacKHYCorpBdA m HY 5.62 +.1 +.8 +5.4MacKHYCorpBdB m HY 5.60 +.2 +.7 +4.5MacKHYCorpBdC m HY 5.60 +.2 +.7 +4.5ShrtTrmBdA m CS 9.86 ... +.2 +4.2ShrtTrmBdI CS 9.87 ... +.2 +4.5WnslowLgCpGrA m LG 12.04 -.2 +1.1 +20.1WnslowLgCpGrB m LG 8.90 -.3 +.9 +19.1

Mairs & PowerBalInv MA 109.03 +3.4 +3.6 +11.4/BGrInv LB 143.83 +4.8 +5.7 +16.3/ASmCp d SB 33.31 +11.6 +18.3 +15.3/B

Manning & NapierPrBlndCnsrvTrmS b CA 14.09 +.6 +.6 +7.5/CPrBlndExtndTrmS b MA 20.10 +1.6 +1.9 +11.2/BPrBlndMaxTrmS b XM 26.34 +3.8 +4.0 +14.8/APrBlndModTrmS b CA 15.02 +1.1 +1.3 +9.5/AUnconsBdS b NT 10.98 -.2 +.5 +4.6/B

Marathon FundsVal LB 31.79 +3.9 +2.5 +12.6/D

MarketfieldA m LO 20.63 +2.3 +3.4 +5.8/CI LO 20.99 +2.3 +3.4 +6.0/B

Marsico21stCentury b MG 50.64 +5.8 +6.8 +25.1/BFoc b LG 26.35 +2.3 +2.4 +23.6/BGlb b WS 25.34 +2.1 +5.1 +19.7/AGr b LG 27.57 +3.3 +3.5 +26.0/AIntlOpps b FG 23.30 +1.6 +3.5 +9.7/D

MassMutualMSCIEAFEInIdI FB 13.79 +2.8 +2.7 +5.7/CPrmBalA m MA 12.76 +.9 +1.8 +8.2/DPrmBalR5 MA 13.12 +.9 +1.8 +8.6/DPrmCorBdA m CI 10.91 -1.4 -1.5 +5.4PrmCorBdAdmin CI 10.98 -1.4 -1.4 +5.7PrmCorBdI CI 11.10 -1.4 -1.4 +6.0PrmCorBdR5 CI 11.14 -1.4 -1.4 +5.9PrmCorBdSvc CI 11.08 -1.4 -1.5 +5.8PrmDiscpGrA m LG 13.42 +1.4 +1.6 +17.8/DPrmDiscpGrAdm LG 13.98 +1.5 +1.6 +18.1/DPrmDiscpGrR5 LG 13.69 +1.6 +1.7 +18.4/DPrmDiscpGrSvc LG 13.77 +1.5 +1.7 +18.2/DPrmDiscpValR5 LV 14.45 +5.8 +6.4 +5.4/EPrmDiversBdI PI 11.03 -.8 -.5 +6.3/APrmDiversBdR5 PI 10.08 -.9 -.6 +6.2/BPrmGlbA m WS 17.15 +3.4 +3.8 +13.8/BPrmGlbAdmin WS 17.43 +3.5 +3.9 +14.1/BPrmGlbR5 WS 17.46 +3.5 +3.9 +14.3/BPrmHYA m HY 8.78 +.5 +1.2 +5.0PrmHYI HY 8.90 +.6 +1.3 +5.6PrmHYR5 HY 8.96 +.4 +1.1 +5.4PrmHYSvc HY 8.96 +.6 +1.2 +5.3PrmInfPrtIncA m IP 10.68 -1.7 -1.2 +5.6PrmInfPrtIncI IP 10.87 -1.6 -1.2 +6.2PrmInfPrtIncR5 IP 10.88 -1.6 -1.2 +6.1PrmInfPrtIncSvc IP 10.85 -1.7 -1.3 +5.9PrmIntlEqR5 FB 9.65 +1.5 -.1 +5.7/CPrmMainStrtAdm LB 12.58 -.7 +2.4 +11.4PrmMainStrtR5 LB 12.58 -.7 +2.4 +11.6PrmShrtDurBdA m CS 9.83 +.4 +1.2 +2.8/DPrmShrtDurBdAdm CS 9.90 +.5 +1.3 +3.1/DPrmShrtDurBdI CS 9.97 +.5 +1.3 +3.4/CPrmShrtDurBdR5 CS 10.00 +.4 +1.2 +3.2/CPrmShrtDurBdSvc CS 9.94 +.4 +1.3 +3.1/CPrmSmCpOppsA m SB 17.86 +6.9 +12.9 +16.2/APrmSmCpOppsR5 SB 18.56 +7.0 +13.0 +16.6/APrmStrEMkI EM 16.31 -2.3 +2.3 +7.6ReSTbyJPM2020A m TE 12.70 -.8 +.1 +6.3ReSTbyJPM2020Ad TE 12.80 -.8 +.2 +6.6ReSTbyJPM2020Sv TE 12.84 -.8 +.1 +6.6ReSTbyJPM2030A m TH 12.85 -.5 +1.0 +7.6ReSTbyJPM2030Ad TH 12.96 -.5 +1.0 +7.9ReSTbyJPM2030Sv TH 13.00 -.5 +1.1 +8.0ReSTbyJPM2040A m TJ 13.11 -.2 +2.0 +8.3ReSTbyJPM2040Ad TJ 13.22 -.2 +2.0 +8.6ReSTbyJPM2040Sv TJ 13.29 -.2 +2.0 +8.7ReSTbyJPMInRtA m RI 12.13 -.7 +.1 +6.0ReSTbyJPMInRtAd RI 12.26 -.8 ... +6.3Rsl2000SCIdxI SB 16.71 +7.0 +15.3 +16.2/ASP500IdxAdmin LB 18.96 +3.5 +4.1 +15.0/BSP500IdxI LB 19.29 +3.5 +4.2 +15.4/BSP500IdxR4 b LB 18.65 +3.5 +4.0 +14.9/BSP500IdxR5 LB 19.39 +3.6 +4.1 +15.3/BSP500IdxSvc LB 19.44 +3.5 +4.1 +15.1/BSPMidCpIdxI MB 16.67 +7.5 +11.4 +13.0/CSel20/80AllcAdm XY 10.31 -1.0 -.5 +6.1Sel40/60AllcA m CA 10.24 -.7 +.2 +7.2Sel40/60AllcAdm CA 10.20 -.7 +.3 +7.5Sel60/40AllcA m MA 10.46 -.2 +1.3 +7.9Sel60/40AllcAdm MA 10.40 -.2 +1.3 +8.2Sel80/20AllcA m AL 11.47 -.1 +1.9 +8.8Sel80/20AllcAdm AL 11.47 ... +2.0 +9.1SelBlChpGrA m LG 28.33 +2.1 +2.6 +19.0/DSelBlChpGrAdm LG 29.90 +2.1 +2.6 +19.3/DSelBlChpGrR5 LG 30.76 +2.1 +2.7 +19.6/CSelBlChpGrSvc LG 30.43 +2.1 +2.7 +19.5/DSelDvrsValA m LV 12.20 +7.9 +8.3 +7.4/DSelDvrsValR5 LV 12.22 +7.9 +8.3 +7.8/CSelEqOpportsA m LB 16.48 +4.2 +.9 +11.6/ESelEqOpportsAdm LB 17.54 +4.2 +1.0 +11.9/DSelEqOpportsI LB 18.22 +4.2 +1.1 +12.2/DSelEqOpportsR5 LB 18.32 +4.3 +1.0 +12.1/DSelEqOpportsSvc LB 17.86 +4.2 +1.0 +12.0/DSelFdmtlValA m LV 9.58 +9.0 +8.6 +7.1/DSelFdmtlValAdm LV 9.73 +9.1 +8.7 +7.3/DSelFdmtlValI LV 9.61 +9.0 +8.7 +7.6/CSelFdmtlValR5 LV 9.69 +9.0 +8.8 +7.5/DSelFdmtlValSvc LV 9.64 +9.0 +8.8 +7.4/DSelGrOppsA m LG 7.26 +4.2 +4.6 +26.8/ASelGrOppsAdmin LG 8.90 +4.2 +4.5 +27.1/ASelGrOppsI LG 10.76 +4.3 +4.6 +27.5/ASelGrOppsR5 LG 10.47 +4.2 +4.6 +27.3/ASelGrOppsSvc LG 9.78 +4.3 +4.6 +27.2/ASelMCValI MV 13.83 +6.6 +6.8 +7.5/CSelOverseasA m FB 9.58 +4.4 +3.3 +6.0/CSelOverseasI FB 9.73 +4.5 +3.5 +6.6/BSelOverseasR5 FB 9.77 +4.5 +3.4 +6.5/CSelOverseasSvc FB 9.71 +4.4 +3.4 +6.4/CSelSmCoValI SV 11.98 +15.3 +21.9 +11.5/ASelSmCoValR5 SV 12.08 +15.4 +21.9 +11.4/ASelSmCpGrEqA m SG 14.90 +1.2 +6.5 +22.3SelSmCpGrEqAdm SG 17.83 +1.2 +6.6 +22.6SelSmCpGrEqI SG 21.59 +1.3 +6.6 +22.9SelSmCpGrEqR5 SG 21.17 +1.3 +6.7 +22.8SelSmCpGrEqSvc SG 19.55 +1.2 +6.6 +22.7SelStratBdA m PI 10.68 -2.4 -3.2 +5.3SelStratBdAdm PI 10.71 -2.4 -3.2 +5.5SelStratBdR5 PI 10.75 -2.4 -3.1 +5.8SelStratBdSvc PI 10.75 -2.4 -3.1 +5.7SelTtlRetBdI PI 10.11 -1.6 -2.0 +6.0/BSelTtlRetBdR3 b PI 10.09 -1.6 -2.0 +5.2/DSelTtlRetBdR5 PI 10.10 -1.6 -2.0 +5.8/BSelTtlRetBdSvc PI 10.15 -1.6 -2.0 +5.7/CSelectMdCpGrA m MG 24.16 +4.0 +4.9 +17.8/DSelectMdCpGrAdm MG 26.80 +4.1 +5.0 +18.1/DSelectMdCpGrI MG 29.67 +4.1 +5.0 +18.5/DSelectMdCpGrR5 MG 29.28 +4.1 +5.0 +18.3/DSelectMdCpGrSvc MG 28.37 +4.1 +5.0 +18.2/D

Matrix AdvisorsAdvsVal LV 86.02 +7.2 +10.3 +12.1/A

MatthewsAsiaDivInv DP 23.30 -4.9 +.4 +7.8AsiaGrInv DP 42.93 -4.6 +5.0 +16.1AsiaInnovtrInv PJ 30.06 -4.7 +7.8 +26.4AsianGrIncInv PJ 18.90 -3.3 +2.6 +7.6ChinaInv CH 30.04 -5.9 +7.5 +13.3IndiaInv EI 27.35 +1.4 +2.2 +2.4JapanInv JS 24.60 -6.8 -4.5 +5.4KoreaInv MQ 6.38 -6.5 +2.6 +6.0PacTigerInv PJ 37.45 -3.6 +4.4 +8.9

McKeeIntlEqInstl d FB 12.12 +5.4 +6.7 +1.2/E

MeederMuirfieldRetail b TV 8.41 -1.2 +2.6 +4.4

MergerInv b NE 17.65 +.3 +1.3 +5.7

MeridianContrarianLgcy d MB 47.62 +9.4 +14.2 +17.0/AEnhEqLgcy d LG 16.60 +2.5 +2.7 +22.5/BGrLegacy d SG 52.50 +5.4 +9.3 +17.3/D

MerkHardCcyInv b IB 9.72 +.2 -1.1 -.9/E

Metropolitan WestFltngRtIncIs BL 9.99 NA NA NAHYBdInstl HY 10.65 NA NA NAHYBdM b HY 10.66 NA NA NAIntermBdInstl PI 10.82 NA NA NAIntermBdM b PI 10.82 NA NA NALowDurBdI CS 8.91 NA NA NALowDurBdM b CS 8.91 NA NA NATtlRetBdI PI 10.94 NA NA NATtlRetBdM b PI 10.95 NA NA NATtlRetBdPlan PI 10.26 NA NA NAUltraShrtBdIns UB 4.27 NA NA NAUltraShrtBdM b UB 4.26 NA NA NAUnconsBdI NT 12.01 NA NA NAUnconsBdM b NT 12.02 NA NA NA

MillerOppC m MB 44.30 +10.3 +20.0 +25.9/AOppI MB 52.56 +10.4 +20.2 +27.2/A

MonettaCoreGr b LG 20.91 +4.3 +5.1 +16.3/EMonetta LG 28.68 +6.4 +7.1 +19.8/C

Morgan StanleyEuropeOppsA m ES 29.66 +5.3 +3.5 +22.1/AGlbFIOppsA m MU 5.76 -.5 -.5 +4.4/DGlbFIOppsI MU 5.83 -.5 -.6 +4.7/CInsDiscyA m MG 38.00 +4.3 +14.7 +59.0/AInsDiscyI MG 49.61 +4.3 +14.8 +59.5/AInsInAcIntlAlI d FB 19.77 +3.1 +3.9 +12.3/AInsInEMI d EM 28.67 +.8 +6.8 +5.8/DInsInGlbFrnchI WS 30.79 ... -1.3 +13.6/BInsInGrA m LG 94.39 +6.2 +10.6 +41.9/A

InsInGrI LG 101.25 +6.2 +10.7 +42.2/AInsInIntEqA m FB 16.12 +.8 -.2 +6.0/CInsInIntEqI d FB 16.18 +.7 -.1 +6.3/CInsIncIncptA m SG 26.65 +7.3 +42.7 +68.1/AInsIncIncptI d SG 36.36 +7.3 +42.7 +68.6/AInsIncUSRlEstI SR 9.12 +1.8 +3.8 +1.1/EInsShDrIncI CS 8.36 +.1 +.2 +3.3/CInsightA m LG 92.49 +7.7 +14.5 +50.2/AInsightI LG 105.24 +7.7 +14.5 +50.6/AInsightL b LG 60.97 +7.7 +14.4 +49.5/AInstlCorpBdI TW 12.89 -2.1 -3.4 +6.7/CInstlCrPlsFIA m PI 11.54 -1.4 -1.8 +5.4/CInstlCrPlsFIIns PI 11.52 -1.5 -1.8 +5.8/CInstlGlbStrA m IH 18.12 -.7 +1.5 +6.8InstlGlbStrIns IH 18.30 -.7 +1.6 +7.1USGovtSecA m CI 8.78 -1.4 -1.4 +4.0/EUSGovtSecI CI 8.79 -1.4 -1.3 +4.4/E

Motley FoolGlbOppInv WS 33.86 +2.9 +5.3 +18.8/ASMCapGrInv MG 30.84 +1.7 +3.5 +15.6/E

MuhlenkampMuhlenkamp LB 51.93 +6.7 +8.7 +7.3/E

NationwideA m LB 29.22 -.3 +1.7 +13.5BdIdxA m CI 11.52 -1.7 -2.2 +4.5BdIdxInstl CI 11.50 -1.6 -2.1 +5.0BdInstlSvc PI 9.97 -1.4 -1.8 +5.2InDeAgrsA m XM 10.05 -.6 +2.7 +8.6InDeAgrsSvc b XM 10.08 -.6 +2.7 +8.6InDeCnsrvSvc b XY 10.77 -1.0 -.5 +5.1InDeMdA m MA 10.15 -.9 +1.2 +7.4InDeMdC m MA 9.86 -1.0 +1.0 +6.6InDeMdlyAgrC m AL 9.80 -.8 +2.0 +7.7InDeMdlyAgrsA m AL 10.28 -.7 +2.1 +8.5InDeMdlyAgrsSvc b AL 10.24 -.8 +2.1 +8.4InDeMdlyCnsC m CA 10.42 -1.1 +.3 +5.7InDeMdlyCnsSvc b CA 10.58 -.9 +.4 +6.4InDeModSvc b MA 10.09 -.9 +1.2 +7.4InstlSvc LB 28.54 -.3 +1.8 +13.7IntlIdxA m FB 8.66 -1.4 +.8 +3.4IntlIdxR6 FB 8.73 -1.4 +.9 +3.8MidCpMktIdxA m MB 18.64 +2.9 +8.3 +10.3MidCpMktIdxIns MB 19.07 +2.9 +8.3 +10.7MllnDynUSCrA m LB 11.44 -1.8 +.5 +14.7MllnDynUSCrIns LB 12.48 -1.9 +.5 +15.0S&P500IdxA m LB 19.33 -.9 +1.6 +12.6S&P500IdxInsSv LB 19.48 -.9 +1.7 +12.8S&P500IdxInstl LB 19.55 -.8 +1.7 +13.1S&P500IdxSvc b LB 19.36 -.9 +1.6 +12.6SmCpIdxA m SB 13.36 +2.4 +11.4 +13.2SmCpIdxInstl SB 13.79 +2.4 +11.4 +13.6

NatixisIIOakmarkA m LB 25.93 +11.6 +11.8 +11.4/EIIOakmarkC m LB 21.40 +11.6 +11.6 +10.6/EIUSEqOppsA m LG 41.58 +7.2 +6.5 +16.1/EIUSEqOppsC m LG 23.29 +7.1 +6.4 +15.2/EIUSEqOppsY LG 50.88 +7.2 +6.6 +16.4/EIVghnNlsnSCVlA m SB 18.83 +10.0 +12.8 +10.2/D

NeedhamGrRetail b MG 62.47 +3.5 +11.8 +27.0/B

Neuberger BermanCmdStrA m BB 6.40 +5.3 +10.0 +1.8/BCorBdA m CI 10.66 -1.5 -2.0 +5.2/BCorBdInstl CI 10.70 -1.5 -1.9 +5.7/BEmMktsDbtInstl EB 8.54 -1.6 -2.6 +2.3/EEmMktsEqInstl EM 25.00 +2.0 +7.7 +5.6/DEmMktsEqR6 EM 24.99 +2.0 +7.7 +5.7/DEqIncA m LV 13.69 +2.4 +3.2 +7.1/DEqIncC m LV 13.60 +2.3 +3.1 +6.3/DEqIncInstl LV 13.75 +2.5 +3.3 +7.5/DFltngRtIncInstl BL 9.77 +.4 +1.4 +4.1/AFocInv WS 31.05 +4.5 +4.3 +14.7/BFocTrust b WS 31.01 +4.5 +4.3 +14.5/BGenesisAdv b SG 76.12 +5.9 +9.0 +18.2/DGenesisInstl SG 76.74 +6.0 +9.1 +18.8/DGenesisInv SG 76.80 +6.0 +9.1 +18.6/DGenesisR6 SG 76.66 +6.0 +9.1 +18.9/DGenesisTrust SG 76.73 +6.0 +9.1 +18.5/DGrtChinaEqIns CH 14.34 +4.1 +15.0 +10.5/EGuardianInstl LG 24.07 +1.2 +2.2 +20.5/CGuardianInv LG 24.05 +1.2 +2.2 +20.3/CGuardianTrust b LG 24.03 +1.2 +2.2 +20.1/CHiIncBdInstl HY 8.75 +.3 +.6 +6.1HiIncBdInv HY 8.74 +.1 +.5 +5.9HiIncBdR6 HY 8.76 +.3 +.6 +6.2IntlEqInstl FG 14.99 +.7 +.6 +7.5/EIntlEqInv FG 14.99 +.7 +.6 +7.2/EIntlEqTrust FG 14.99 +.7 +.5 +7.1/EIntlSelInstl FG 15.32 +.9 +.6 +8.1/EIntrnsValInstl SB 22.79 +8.6 +16.8 +18.7/ALgCpValA m LV 41.91 +13.5 +14.9 +18.1/ALgCpValAdv b LV 41.91 +13.5 +14.9 +18.0/ALgCpValInstl LV 41.80 +13.5 +15.0 +18.6/ALgCpValInv LV 41.83 +13.5 +14.9 +18.4/ALgCpValTrust b LV 41.89 +13.5 +14.9 +18.1/ALgShA m LO 16.36 +.4 -.7 +7.7/BLgShC m LO 16.05 +.4 -.8 +6.9/BLgShInstl LO 16.51 +.4 -.6 +8.1/BMdCpGrA m MG 21.77 +6.9 +10.0 +23.1/CMdCpGrInstl MG 22.09 +7.0 +10.1 +23.6/BMdCpGrInv MG 21.93 +6.9 +10.0 +23.4/BMdCpGrTrust MG 21.87 +6.9 +10.0 +23.3/BMdCpIntrnsVlInv MV 22.62 +9.2 +13.9 +2.9/EMltCpOppsA m LB 16.00 +5.1 +4.7 +12.3/DMltCpOppsC m LB 15.78 +5.0 +4.6 +11.4/EMltCpOppsInstl LB 15.97 +5.1 +4.8 +12.7/DMunImptIns MI 17.68 -1.4 -.9 +4.0/CMuniIntermBdIns MI 12.07 -1.5 -.7 +4.1/CRlEsttA m SR 14.46 +.6 +2.8 +11.5/BRlEsttInstl SR 14.51 +.6 +2.8 +11.9/ARlEsttTrust b SR 14.45 +.5 +2.7 +11.7/AShrtDurBdInstl CS 7.83 +.1 +.5 +3.4/CSmCpGrInstl SG 62.63 +6.7 +13.3 +30.0/ASmCpGrInv SG 61.99 +6.7 +13.3 +29.6/AStratIncA m MU 11.44 -.2 ... +5.1StratIncC m MU 11.43 -.2 -.1 +4.3StratIncInstl MU 11.43 -.1 +.1 +5.5StratIncR6 MU 11.42 -.1 +.1 +5.6SustEqA m LB 44.64 +4.6 +5.4 +13.7/CSustEqC m LB 44.23 +4.5 +5.3 +12.8/DSustEqInst LB 44.51 +4.6 +5.5 +14.1/CSustEqInv LB 44.61 +4.6 +5.5 +13.9/CSustEqR3 b LB 44.68 +4.6 +5.4 +13.4/CSustEqR6 LB 44.49 +4.6 +5.5 +14.2/CSustEqTrust b LB 44.69 +4.6 +5.4 +13.7/C

New AlternativesA f SW 92.66 -6.7 -4.5 +30.0/A

New CovenantBalGr MA 116.52 +1.9 +2.7 +11.4/BBalInc CA 23.16 +.7 +1.2 +8.5/BGr LB 54.39 +3.7 +4.9 +15.5/BInc CS 24.03 NA NA NA

NicholasEqIncI LV 20.94 +4.8 +5.0 +12.8/AIII MG 32.87 +3.1 +4.2 +15.6/ELtdEditionInstl SG 34.25 +2.3 +3.6 +17.4/DNicholas LG 79.20 +3.4 +2.7 +16.8/D

1919FinclSvcsA m SF 31.46 +15.4 +17.1 +8.3/BFinclSvcsC m SF 28.62 +15.4 +16.9 +7.5/CMrylndTxFrIncA m SS 15.70 -1.2 -1.0 +3.1/CSclyRspnsvBalA m MA 24.95 +1.2 +1.1 +14.3/A

North CountryEqGr LG 22.09 +2.1 +1.5 +15.5/EIntermBd CI 10.78 -1.1 -1.6 +4.7/D

Northeast InvestorsNorthstInvTrust HY 3.79 +1.9 +3.2 -1.2/E

NorthernActvMEmergMktEq d EM 22.96 +.1 +5.5 +6.0/DActvMIntlEq d FB 12.76 +.2 +2.5 +5.8ArizonaTxEx SI 10.82 -1.7 -1.5 +4.0/ABdIdx CI 10.88 -1.8 -2.4 +5.0/CCAIntermTxEx MF 10.90 -1.6 -1.4 +4.0/BCATxEx MC 11.75 -1.8 -1.5 +4.4/DCorBd CI 10.57 -1.7 -2.4 +4.9/CEmMktsEqIdx d EM 14.87 +.5 +6.3 +7.1/CFI PI 10.59 -1.5 -1.9 +5.3/DGlbRlEsttIdx d GR 10.51 +2.9 +3.2 +4.8/DGlbTactAsstAllc IH 13.63 +1.7 +2.3 +6.1/CHYFI d HY 6.79 +.7 +1.2 +6.2/BHYMuni HM 8.92 -1.6 +.2 +5.0/CIncEq LV 14.40 +3.2 +3.9 +11.4/AIntermTxEx MI 10.81 -1.5 -1.2 +4.0/CIntlEq d FV 9.38 +2.9 +2.6 +1.5/DIntlEqIdx d FB 13.82 +2.8 +2.7 +5.7/CLgCpCor LB 24.55 +3.8 +6.0 +11.6/ELgCpVal LV 19.53 +6.8 +8.0 +8.7/BMidCpIdx MB 23.32 +7.5 +11.4 +13.0/CMltMgrGlbRlEstt d GR 11.18 +2.2 +2.9 +7.6/CShrtBd CS 19.13 -.2 -.1 +3.2/CShrtIntermTxEx MS 10.42 -.7 -.5 +2.9/BShrtIntermUSGvt GS 10.05 -.4 -.4 +2.9/BSmCpCor SB 33.05 +7.9 +15.3 +14.2/BSmCpIdx SB 17.64 +7.0 +15.3 +16.0/ASmCpVal SV 22.95 +10.4 +16.3 +7.7/DStkIdx LB 43.72 +3.5 +4.1 +15.4/BTxEx ML 10.93 -1.7 -1.3 +4.5/CUSGvt GI 9.79 -1.0 -1.2 +3.6/DUSTrsIdx GI 22.62 -2.2 -3.2 +4.5/B

NuveenAlAmrMuniBdA m ML 12.03 -1.8 -.7 +5.2/BAlAmrMuniBdC2 m ML 12.03 -1.9 -.8 +4.6/CArizonaMuniBdA m SL 11.18 -1.7 -1.2 +4.4/ACAMuniBdA m MC 11.50 -2.0 -1.6 +4.4CAMuniBdI MC 11.52 -1.9 -1.4 +4.6ClrdMuniBdA m SL 11.17 -1.7 -1.3 +4.6/ACnctMuniBdA m SL 10.72 -1.4 -.8 +4.0/CCrdtIncA m HY 7.33 +.4 +.9 +4.1CrdtIncI HY 7.36 +.3 +.8 +4.4DivValA m LV 14.23 +2.6 +4.3 +3.7DivValI LV 14.44 +2.6 +4.4 +4.0GeorgiaMuniBdA m SL 11.05 -1.8 -1.2 +4.2/BGeorgiaMuniBdI SL 11.02 -1.8 -1.2 +4.5/AHYMuniBdA m HM 17.73 -.9 +1.4 +6.4/AHYMuniBdC2 m HM 17.72 -.9 +1.3 +5.9/BHYMuniBdI HM 17.73 -.9 +1.4 +6.6/AIntermDrMnBdA m MI 9.55 -1.3 -.6 +4.3/BIntermDrMnBdI MI 9.58 -1.2 -.5 +4.5/AKansasMnBdA m SL 10.74 -1.1 -.5 +3.6/DKentuckyMnBdA m SL 11.13 -.7 -.2 +4.3/ALouisianaMnBdA m SL 11.42 -1.0 -.2 +4.5/ALtdTrmMnBdA m MS 11.30 -.9 -.5 +3.3/ALtdTrmMnBdC2 m MS 11.28 -.9 -.4 +2.9/BLtdTrmMnBdI MS 11.26 -.8 -.4 +3.5/AMAMnBdA m MT 10.41 -1.8 -1.2 +4.1/BMAMnBdI MT 10.41 -1.8 -1.2 +4.3/AMNIntermMnBdA m SM 10.56 -1.1 -.9 +3.7MNIntermMnBdI SM 10.51 -1.1 -.9 +3.9MNMnBdA m SM 11.96 -1.2 -1.1 +4.2MNMnBdI SM 11.94 -1.3 -1.0 +4.4MichiganMnBdA m SL 11.91 -1.8 -1.2 +4.2/BMichiganMnBdI SL 11.90 -1.8 -1.1 +4.5/AMidCpGrOppsA m MG 38.02 +2.8 +4.1 +21.8/CMidCpGrOppsI MG 52.54 +2.8 +4.1 +22.1/CMidCpValA m MV 47.33 +7.8 +10.4 +8.2/CMidCpValI MV 47.47 +7.8 +10.4 +8.5/CMissouriMnBdA m SL 11.55 -1.2 -.9 +4.3/BMrylndMnBdA m SL 10.96 -1.5 -.7 +4.1/B

MrylndMnBdI SL 10.96 -1.5 -.6 +4.3/BNAMnBdA m SL 11.22 -2.0 -1.3 +4.1/BNAMnBdI SL 11.27 -2.0 -1.2 +4.3/BNWQIntlValI FV 26.18 +4.8 +5.9 +2.7/CNWQMltCpValA m MV 37.73 +10.7 +14.8 +9.4/BNWQMltCpValI MV 38.04 +10.7 +14.8 +9.7/BNWQSmCpValA m SB 52.35 +13.2 +20.1 +7.7/ENWQSmCpValI SB 54.24 +13.3 +20.2 +8.0/ENYMnBdA m MY 11.17 -1.7 -.6 +4.1/CNYMnBdI MY 11.17 -1.8 -.7 +4.3/CNebraskaMnBdI SL 10.98 -1.6 -1.6 +4.1NewJerseyMnBdA m MJ 11.68 -1.7 -.7 +4.6/BNewJerseyMnBdI MJ 11.72 -1.7 -.7 +4.8/BNewMexicoMnBdA m SL 10.62 -1.5 -1.0 +4.1/BOhioMnBdA m MO 11.80 -1.7 -1.2 +4.4/AOhioMnBdI MO 11.76 -1.6 -1.1 +4.6/AOrgIntermMnBdI SI 10.61 -1.6 -1.4 +3.9PEMnBdA m MP 11.25 -1.6 -.7 +4.7/APEMnBdI MP 11.23 -1.6 -.7 +4.9/ARlEsttSecA m SR 18.86 +.6 +2.5 +8.3/DRlEsttSecI SR 19.22 +.6 +2.6 +8.5/DShrtTrmMnBdI MS 10.19 -.4 -.2 +2.3SmCpGrOppsA m SG 33.57 +6.2 +12.3 +25.8/BSmCpGrOppsI SG 41.87 +6.2 +12.4 +26.1/BSmCpSelA m SB 11.02 +10.6 +15.6 +16.0/ASmCpSelI SB 15.00 +10.6 +15.7 +16.3/ASmCpValA m SV 25.28 +12.2 +16.9 +2.5/ESmCpValI SV 26.17 +12.2 +16.9 +2.8/EStrIncI MU 11.15 -.7 -.6 +6.3VirginiaMnBdA m SL 11.46 -1.8 -1.4 +4.2/BVirginiaMnBdI SL 11.44 -1.7 -1.2 +4.4/AWscnMnBdA m SL 10.89 -1.3 -.6 +4.6/A

Oak AssociatesEmergTech ST 8.72 +4.4 +12.8 +27.7/CLiveOakHlthSci SH 19.33 -.6 +1.3 +7.8/EPinOakEq LB 85.62 +4.8 +8.9 +12.3/DRedOakTechSel ST 39.13 +.9 +4.2 +18.7/EWhiteOakSelGr LB 124.24 +2.0 +4.8 +13.3/C

Oak RidgeMultiStrategyA m XM 22.67 -1.5 +3.9 +10.7SmCpGrA m SG 15.89 +5.3 +7.4 +16.4/E

OakmarkEqAndIncInv MA 32.94 +6.1 +7.5 +8.7/DGlbInv WS 34.99 +8.1 +9.5 +8.0/DGlbSelInv WS 23.08 +9.6 +10.0 +8.5/DIntlInv FB 28.21 +9.3 +8.1 +2.8/EIntlSmCpInv FQ 18.50 +7.6 +9.5 +5.6/BInv LB 100.72 +11.7 +11.8 +11.5/ESelInv LB 54.25 +13.4 +12.9 +6.9/E

OberweisChinaOpps m CH 19.12 -.6 +10.6 +18.4/BGlbOppsInv m SW 42.13 +8.1 +15.4 +19.4/BIntlOpps m FR 31.82 +2.4 +1.0 +13.7/AIntlOppsInstl d FR 17.14 +2.5 +1.1 +14.6/AMicroCp m SG 37.99 +15.3 +30.5 +23.7/C

Old WestburyAllCpCor LG 22.54 +3.1 +2.2 +16.3/EFI CI 11.45 -1.0 -1.3 +4.2/EGlbSmMdCpStrat SW 19.41 +2.5 +5.4 +12.3/DLgCpStrats WS 17.88 +2.7 +4.3 +11.3/CMnBd MI 12.41 -1.3 -1.1 +3.3/E

OlsteinAllCpValAdv LV 31.90 +8.8 +12.7 +13.0/AAllCpValC m LV 24.45 +8.8 +12.6 +11.9/A

OptimumFxdIncA m PI 9.82 -1.4 -2.0 +5.1/DFxdIncC m PI 9.82 -1.5 -2.2 +4.3/EFxdIncInstl PI 9.80 -1.5 -2.0 +5.4/CIntlC m FB 14.99 +3.8 +5.6 +5.7/CIntlInstl FB 15.51 +3.9 +5.8 +6.7/BLgCpGrC m LG 17.84 +.8 +1.2 +18.1/DLgCpGrInstl LG 25.07 +.9 +1.4 +19.3/DLgCpValC m LV 18.63 +5.8 +5.7 +7.5/DLgCpValInstl LV 18.93 +5.9 +5.9 +8.6/CSmMidCpGrIns SG 21.50 +6.5 +10.7 +27.0/BSmMidCpValIns SV 15.52 +9.0 +15.0 +7.9/D

OsterweisOsterweis LB 21.26 +4.1 +4.1 +17.3/AStrInc HY 11.44 +.8 +.8 +4.7/D

PGIM InvestmentsBalancedA m MA 17.75 -1.3 +1.2 +7.0BalancedZ MA 17.90 -1.2 +1.3 +7.3CAMuniIncA m MF 10.71 -1.4 -.8 +3.8/CCoreBondZ CI 10.41 -1.7 -2.4 +5.4/BCorporateBdZ TW 12.02 -1.9 -2.9 +6.4/DGlbRlEstA m GR 23.54 +4.3 +4.4 +8.0/CGlbRlEstC m GR 22.90 +4.3 +4.3 +7.4/CGlbRlEstZ GR 23.68 +4.4 +4.5 +8.5/BGlbTtlRetA m IB 6.91 -3.9 -4.7 +4.6GovrnIncA m GI 9.83 -1.8 -2.2 +3.7/DGovrnIncZ GI 9.82 -1.6 -2.1 +4.2/BHighYieldA m HY 5.54 +.6 +1.5 +6.8/AHighYieldC m HY 5.54 +.7 +1.5 +6.2/BHighYieldZ HY 5.56 +.8 +1.7 +7.2/AJen20/20FocA m LG 18.52 +4.0 +5.8 +17.4/DJen20/20FocC m LG 11.14 +4.0 +5.7 +16.6/DJen20/20FocZ LG 21.23 +4.0 +5.8 +17.8/DJenEqIncC m WS 12.28 +3.1 +3.7 +7.4/DJenEqOppA m LV 17.12 +7.8 +9.0 +4.4/EJenFinSerA m SF 19.94 +12.2 +11.5 +11.1/AJenHealSciA m SH 50.77 -.3 +1.6 +17.2/BJenHealSciC m SH 32.55 -.4 +1.5 +16.4/CJenHealSciZ SH 58.72 -.3 +1.6 +17.5/BJenMidCapGrA m MG 22.54 +5.4 +6.7 +23.9/BJenMidCapGrC m MG 7.01 +5.4 +6.5 +23.1/CJenMidCapGrZ MG 28.33 +5.5 +6.7 +24.3/BJenNatResA m SN 39.87 +10.3 +14.8 +4.4/DJenSmlComA m SG 26.18 +8.0 +12.6 +16.9/EJenSmlComC m SG 8.23 +8.0 +12.4 +16.2/EJenSmlComZ SG 29.45 +8.0 +12.6 +17.4/DJenUtlA m SU 15.26 -4.8 -4.5 +11.4/BJenUtlC m SU 15.18 -4.9 -4.6 +10.6/BJenUtlZ SU 15.32 -4.8 -4.4 +11.8/AJenniFocGrA m LG 25.11 +.2 +2.3 +28.1/AJenniFocGrC m LG 18.82 +.1 +2.1 +27.1/AJennisonBldA m LG 26.05 +5.0 +8.0 +16.6/DJennisonBldZ LG 26.12 +5.1 +8.1 +16.9/DJennisonDivGrA m LG 17.22 +.4 +2.4 +20.7/CJennisonGrA m LG 60.62 +1.4 +2.9 +25.5/AJennisonGrC m LG 44.73 +1.3 +2.8 +24.7/AJennisonGrZ LG 67.06 +1.4 +2.9 +25.9/AJennisonValA m LV 20.26 +7.1 +7.7 +8.0/CJennisonValZ LV 20.30 +7.2 +7.8 +8.3/CMuniHiIncA m HM 10.57 -1.6 ... +5.2/CMuniHiIncC m HM 10.57 -1.7 -.1 +4.4/DNationalMuniA m MI 15.12 -1.5 -.8 +4.2/BQMAIntlEqA m FV 8.21 +2.0 +4.7 +3.3/BQMALrCaValA m LV 13.06 +10.0 +12.6 +3.5/EQMALrgCaCoEqA m LB 17.81 +3.2 +5.3 +11.8/DQMALrgCaCoEqC m LB 15.71 +3.2 +5.2 +11.0/EQMASmCpValZ SV 19.36 +13.5 +21.5 +5.9/EQMAStockIdxI LB 42.94 +3.5 +4.1 +15.4/BQMAStockIdxZ LB 42.94 +3.5 +4.0 +15.3/BShTerCorBdA m CS 11.36 -.2 -.2 +4.1/ATtlRetBdA m PI 14.62 -2.4 -3.0 +5.4TtlRetBdC m PI 14.61 -2.4 -3.0 +4.7TtlRetBdZ PI 14.57 -2.3 -2.9 +5.7

PIA Mutual FundsShrtTrmSecAdv UB 10.12 ... +.1 +2.1/B

PIMCOAlAstA m TV 13.02 +.9 +4.4 +5.7AlAstAdmin b TV 13.04 +.9 +4.3 +5.9AlAstAllAthA m TV 8.66 +.6 +4.6 +2.9AlAstAllAthC m TV 8.65 +.6 +4.5 +2.2AlAstAllAthI2 TV 8.67 +.7 +4.7 +3.3AlAstAllAthIns TV 8.66 +.6 +4.7 +3.4AlAstC m TV 12.95 +.8 +4.2 +4.9AlAstI2 TV 13.05 +.9 +4.3 +6.0AlAstInstl TV 13.02 +.9 +4.4 +6.1AlAstR b TV 12.92 +.9 +4.3 +5.4CAIntermMnBdA m MF 10.09 -1.4 -.9 +3.5/CCAIntermMnBdIns MF 10.09 -1.4 -.8 +3.9/BCAShrtDrMnIncA m SS 9.95 -.4 -.3 +1.5CAShrtDrMnIncIn SS 9.95 -.4 -.2 +1.9CmdPlsStrA m BB 5.60 +9.7 +15.8 +1.9CmdPlsStrI2 BB 5.66 +9.8 +15.9 +2.3CmdPlsStrIs BB 5.70 +9.8 +16.0 +2.4CmdtyRlRtStrA m BB 6.31 +4.1 +9.7 +2.0/BCmdtyRlRtStrAdm b BB 6.35 +4.3 +9.9 +2.2/BCmdtyRlRtStrC m BB 5.95 +4.2 +9.8 +1.2/CCmdtyRlRtStrI2 BB 6.47 +4.2 +9.8 +2.4/BCmdtyRlRtStrIns BB 6.50 +4.3 +10.0 +2.4/BCmdtyRlRtStrR b BB 6.15 +4.2 +9.8 +1.7/BCreditOppsBdI XS 10.06 +.1 +.6 +3.8/BCreditOppsBdI-2 XS 10.02 +.2 +.6 +3.7/BDivandIncC m IH 12.10 +2.5 +7.2 +2.0DiversIncA m MU 11.17 -1.1 -1.7 +5.4/BDiversIncC m MU 11.17 -1.1 -1.8 +4.6/CDiversIncI2 MU 11.17 -1.1 -1.7 +5.7/BDiversIncInstl MU 11.17 -1.1 -1.7 +5.8/BDynamicBdA m NT 10.88 +.4 +.9 +3.8/CDynamicBdC m NT 10.88 +.4 +.8 +3.0/DDynamicBdI NT 10.88 +.5 +1.0 +4.2/BDynamicBdI-2 NT 10.88 +.4 +1.0 +4.1/BEMBdA m EB 10.48 -2.2 -3.2 +4.5/BEMBdI2 EB 10.48 -2.2 -3.2 +4.7/BEMBdInstl EB 10.48 -2.2 -3.2 +4.9/BEMCcy&S/TInmtI CR 8.10 +.1 -.7 +.3/DEMCorpBdInstl EB 10.93 -.3 -.4 +5.5/AEMFullSpcBdIns EB 7.38 -2.0 -2.8 +2.5EmergLclBdA m XP 6.71 -2.6 -3.5 ...EmergLclBdI2 XP 6.71 -2.6 -3.5 +.3EmergLclBdInstl XP 6.71 -2.6 -3.5 +.4ExtendedDrInstl GL 7.51 -8.7 -11.9 +11.3GNMA&GovtSecA m GI 11.40 -.4 -.3 +4.6GNMA&GovtSecC m GI 11.40 -.4 -.4 +3.8GNMA&GovtSecI GI 11.40 -.3 -.2 +5.0GNMA&GovtSecI-2 GI 11.40 -.4 -.2 +4.9GlBdOppsUSDHA m WH 10.73 -.5 -.2 +4.2GlBdOppsUSDHI WH 10.73 -.4 -.2 +4.6GlBdOppsUSDHI-2 WH 10.73 -.4 -.2 +4.4GlBdOppsUnhAdm b IB 9.69 -1.1 -.9 +3.1GlBdOppsUnhI IB 9.69 -1.1 -.9 +3.4GlbAdvtStrBdIns IB 11.54 -1.4 -1.4 +4.6GlbMltAsstA m IH 13.56 -2.1 ... +7.0GlbMltAsstC m IH 13.15 -2.1 -.2 +6.2GlbMltAsstI2 IH 13.69 -2.0 +.1 +7.4GlbMltAsstInstl IH 13.72 -2.0 +.1 +7.5HYA m HY 9.04 +.2 +.2 +5.8/CHYAdmin b HY 9.04 +.2 +.2 +5.9/BHYC m HY 9.04 +.2 +.1 +5.0/DHYI2 HY 9.04 +.2 +.2 +6.0/BHYInstl HY 9.04 +.2 +.3 +6.2/BHYMnBdA m HM 9.62 -1.5 ... +6.2/AHYMnBdC m HM 9.62 -1.5 -.1 +5.4/CHYMnBdI2 HM 9.62 -1.4 +.1 +6.4/AHYMnBdInstl HM 9.62 -1.4 +.1 +6.5/AHYR b HY 9.04 +.2 +.2 +5.5/CHYSpectrumA m HY 10.06 +.6 +.9 +6.0/BHYSpectrumI2 HY 10.06 +.7 +.9 +6.3/BHYSpectrumInstl HY 10.06 +.7 +.9 +6.4/AIBdUSDHA m WH 10.94 -1.5 -1.5 +4.3IBdUSDHC m WH 10.94 -1.6 -1.6 +3.5IBdUSDHI WH 10.94 -1.5 -1.5 +4.7IBdUSDHI-2 WH 10.94 -1.5 -1.5 +4.6IBdUnhA m IB 10.45 -1.2 -2.5 +2.8/D








IBdUnhAdm b IB 10.45 -1.1 -2.4 +3.0/CIBdUnhI IB 10.45 -1.1 -2.4 +3.3/CIBdUnhI-2 IB 10.45 -1.1 -2.4 +3.2/CIncA m MU 12.05 -.5 -.2 +4.5IncAdmin b MU 12.05 -.5 -.1 +4.7IncC m MU 12.05 -.5 -.3 +3.7IncI2 MU 12.05 -.4 -.1 +4.8IncInstl MU 12.05 -.4 -.1 +4.9IncR b MU 12.05 -.5 -.2 +4.3InflRspMlAstIns XY 8.99 +.2 +1.5 +5.8InvtGrdCdtBdA m TW 10.90 -2.1 -2.8 +5.8InvtGrdCdtBdAdm b TW 10.90 -2.1 -2.8 +5.9InvtGrdCdtBdC m TW 10.90 -2.2 -2.9 +5.0InvtGrdCdtBdI TW 10.90 -2.1 -2.8 +6.2InvtGrdCdtBdI-2 TW 10.90 -2.1 -2.8 +6.1L/TCreditBdI CL 12.62 -4.0 -5.5 +9.3L/TCreditBdI-2 CL 12.62 -4.0 -5.6 +9.2L/TRealRetI IP 7.32 -5.9 -6.6 +11.0LngDrTtlRetI2 CL 10.25 -4.6 -6.1 +9.7LngDrTtlRetIns CL 10.25 -4.6 -6.1 +9.8LngTrmUSGvtA m GL 5.45 -5.9 -8.2 +8.3LngTrmUSGvtI2 GL 5.45 -5.9 -8.1 +8.6LngTrmUSGvtIns GL 5.45 -5.9 -8.1 +8.7LowDrA m CS 9.95 ... +.1 +2.6/ELowDrAdmin b CS 9.95 +.1 +.1 +2.7/ELowDrC m CS 9.95 ... ... +2.3/ELowDrI2 CS 9.95 +.1 +.1 +2.8/DLowDrIIInstl CS 9.90 -.1 ... +2.7/ELowDrInstl CS 9.95 +.1 +.1 +2.9/DLowDrR b CS 9.95 ... ... +2.3/ELowDurESGIns CS 9.71 ... ... +2.7/DLowDurIncA m CS 8.70 +.1 +.5 +4.1LowDurIncC m CS 8.70 +.1 +.5 +3.8LowDurIncI2 CS 8.70 +.1 +.6 +4.4LowDurIncInstl CS 8.70 +.2 +.6 +4.5MnBdA m ML 10.34 -1.7 -.9 +4.9/BMnBdC m ML 10.34 -1.8 -.9 +4.4/DMnBdI2 ML 10.34 -1.7 -.8 +5.1/BMnBdInstl ML 10.34 -1.7 -.8 +5.2/BModDrInstl PI 10.52 -.7 -.7 +4.9MortgOpps&BdI NT 11.00 +.2 +.7 +4.2/BMrtgBckdScA m PI 10.77 -.1 +.2 +4.5MrtgBckdScI2 PI 10.77 -.1 +.2 +4.8MrtgBckdScIns PI 10.77 -.1 +.2 +5.0NYMnBdA m MN 11.71 -1.7 -.8 +4.1/ANYMnBdInstl MN 11.71 -1.7 -.8 +4.5/ARAEFdmAdPLUSIns NE 9.28 +.9 +5.5 -2.4RAEPLUSA m LV 6.55 +.3 +7.7 +7.7RAEPLUSC m LV 5.79 +.3 +7.6 +6.9RAEPLUSEMGI EM 11.19 +1.7 +9.1 +2.1RAEPLUSI LV 7.04 +.4 +7.8 +8.2RAEPLUSI-2 LV 6.96 +.3 +7.7 +8.1RAEPLUSII FV 7.41 +2.1 +6.5 +1.4RAEPLUSSmallI SV 12.42 +7.8 +20.1 +12.4RlEstRlRtStrA m SR 7.73 +1.5 +4.5 +9.9RlEstRlRtStrC m SR 6.38 +1.3 +4.3 +9.1RlEstRlRtStrI2 SR 8.54 +1.6 +4.6 +10.3RlEstRlRtStrIns SR 8.76 +1.5 +4.6 +10.3RlRetA m IP 12.11 -1.7 -1.2 +5.8RlRetAdmin b IP 12.11 -1.6 -1.2 +6.0RlRetC m IP 12.11 -1.7 -1.3 +5.3RlRetI2 IP 12.11 -1.6 -1.2 +6.1RlRetInstl IP 12.11 -1.6 -1.2 +6.2RlRetR b IP 12.11 -1.7 -1.3 +5.5ShrtAsstInvmIns UB 10.00 -.1 ... +1.8/CShrtDrMnIncA m MS 8.57 -.4 -.2 +2.1/DShrtDrMnIncI2 MS 8.57 -.4 -.2 +2.4/CShrtDrMnIncIns MS 8.57 -.4 -.2 +2.5/BShrtTrmA m UB 9.84 -.1 +.2 +2.0/BShrtTrmAdm b UB 9.84 -.1 +.2 +2.0/BShrtTrmC m UB 9.84 -.1 +.1 +1.7/DShrtTrmI2 UB 9.84 -.1 +.2 +2.2/BShrtTrmIns UB 9.84 ... +.2 +2.3/BShrtTrmR b UB 9.84 -.1 +.1 +1.8/CSrFltngRtA m BL 9.37 -.1 +.8 +2.2SrFltngRtIns d BL 9.37 -.1 +.9 +2.5StkPlsShrtA m BM 4.86 +.4 -1.6 -12.4StkPlsShrtI2 BM 5.03 +.6 -1.3 -12.1StkPlsShrtIns BM 5.05 +.6 -1.3 -12.0StksPLUSA m LB 10.91 -1.1 +1.4 +12.7StksPLUSAbRtA m LB 12.78 -1.1 +1.7 +12.8StksPLUSAbRtC m LB 11.31 -1.2 +1.7 +12.0StksPLUSAbRtI2 LB 12.87 -1.1 +1.8 +13.1StksPLUSAbRtIns LB 13.08 -1.1 +1.8 +13.3StksPLUSC m LB 10.08 -1.1 +1.3 +12.1StksPLUSIUHdIns FB 6.77 -1.3 +1.1 +4.2StksPLUSIUSDHA m FB 7.96 -.3 +2.6 +6.8StksPLUSIUSDHC m FB 7.13 -.3 +2.5 +5.9StksPLUSIUSDHI2 FB 8.40 -.2 +2.6 +7.1StksPLUSIUSDHIn FB 8.50 -.2 +2.6 +7.2StksPLUSIns LB 12.18 -1.1 +1.5 +13.1StksPLUSLngDrIn XM 8.76 -5.2 -4.5 +21.6StksPLUSSmA m SB 12.40 +2.2 +11.5 +13.0StksPLUSSmC m SB 11.16 +2.1 +11.4 +12.1StksPLUSSmI2 SB 12.63 +2.2 +11.6 +13.3StksPLUSSmIns SB 12.76 +2.2 +11.6 +13.4StrategicBdA m NT 11.03 +.2 +.5 +3.7/CStrategicBdI NT 11.03 +.2 +.6 +4.1/BStrategicBdI-2 NT 11.03 +.2 +.6 +4.0/BTotRetESGI2 PI 9.46 -1.4 -1.7 +5.5TotRetESGIns PI 9.46 -1.4 -1.6 +5.6TtlRetA m PI 10.35 -1.5 -1.9 +5.1TtlRetAdm b PI 10.35 -1.5 -1.9 +5.2TtlRetC m PI 10.35 -1.6 -2.0 +4.3TtlRetI2 PI 10.35 -1.5 -1.9 +5.3TtlRetIIIns CI 9.65 -1.8 -2.1 +5.6TtlRetIVIns CI 11.11 -1.5 -1.7 +5.3TtlRetIns PI 10.35 -1.5 -1.8 +5.4TtlRetR b PI 10.35 -1.6 -1.9 +4.8

PNCCorFI b PI 17.42 -1.4 -2.1 +5.5/CDiversEq b WS 30.37 +3.9 +6.7 +8.7/D

PRIMECAP OdysseyAgrsGr MG 60.05 +3.6 +11.9 +15.5/EGr LG 47.80 +4.6 +12.7 +13.7/EStk LB 38.88 +7.6 +10.6 +12.1/D

Pacific CapitalTxFrSecY MI 10.54 -1.4 -1.0 +4.3/BTxFrShrtIntrScY MS 10.26 -.6 -.2 +2.4/C

Pacific FundsOptmzAgrsGrA m XM 17.13 +.5 +3.1 +10.1OptmzAgrsGrC m XM 16.46 +.4 +3.0 +9.3OptmzCnsrA m XY 11.44 -.8 -.3 +5.9OptmzCnsrC m XY 11.14 -.8 -.4 +5.1OptmzGrA m AL 15.15 +.1 +2.1 +9.1OptmzGrC m AL 14.73 +.1 +1.9 +8.2OptmzModA m MA 14.11 -.2 +1.2 +8.4OptmzModC m MA 13.81 -.2 +1.1 +7.6OptmzModCnsrA m CA 12.41 -.6 +.4 +6.9OptmzModCnsrC m CA 12.10 -.7 +.2 +6.1

ParadigmVal d SB 65.41 +8.3 +16.2 +18.0/A

ParametricEmMktsInstl EM 15.17 +1.4 +3.1 .../EEmMktsInv b EM 15.17 +1.4 +3.0 -.3/ETxMgEMktIs EM 50.69 -2.1 +1.5 -.6

ParnassusCorEqInv LB 56.10 +4.3 +4.6 +18.5/AFI PI 17.42 -2.0 -3.1 +4.9/DParnassus MG 64.24 +4.5 +4.6 +17.2/E

PaxESGBtQlInv b LB 25.01 +3.2 +5.2 +13.2/CHYBdInv b HY 6.92 -.2 -.3 +6.1/BSustAlloInv b MA 27.12 +1.8 +2.9 +11.7/A

PaydenCAMnInc MF 10.45 -1.5 -1.1 +4.8/ACorBdInv PI 10.89 -1.5 -2.0 +4.6/EEmMktsBdInv EB 13.37 -2.2 -3.0 +4.2/BEqInc LV 19.04 +5.4 +5.6 +8.6/CGNMAInv GI 9.39 -.6 -.5 +3.8/CGlbFI WH 9.20 -1.2 -1.6 +4.3/CGlbLowDr IB 10.18 +.1 +.4 +3.0/CHiIncInv HY 6.81 +.8 +1.5 +7.6/ALowDr CS 10.19 ... +.3 +3.0/DLtdMat UB 9.53 +.1 +.1 +2.3/BUSGvtInv GS 10.52 -.3 ... +3.4/A

Pear TreePlrsFgnVlInstl FV 23.88 +6.3 +7.0 +4.8/APlrsFgnVlOrd b FV 23.97 +6.3 +7.0 +4.4/APlrsSmCpOrd b SV 26.70 +11.2 +15.1 +7.6/DPnAgrEMOrdinary b EM 31.39 -1.0 +4.5 +11.7/BQualOrd b LB 20.44 +4.2 +3.9 +16.7/A

PerformanceMnBdInstl MI 25.39 -2.2 -1.6 +5.3/AStrBd MU 22.88 -1.2 -.8 +4.9/C

PermanentAgrsGrI LG 78.02 +8.0 +11.9 +19.3/DI CA 47.72 +2.0 +3.9 +11.3/A

PerrittMicroCpOppsInv d SB 30.31 +8.8 +21.2 +7.9/E

PioneerA m LB 36.71 +5.7 +6.3 +19.0/AAMTFreeMnA m ML 15.31 -2.1 -2.2 +5.4/AAMTFreeMnY ML 15.24 -2.1 -2.2 +5.6/ABalA m MA 10.56 -.1 +.8 +9.2BalY MA 10.64 -.1 +.9 +9.4BdA m PI 10.05 -1.1 -1.3 +5.4/CBdC m PI 9.93 -1.3 -1.5 +4.7/EBdY PI 9.95 -1.2 -1.3 +5.8/CC m LB 30.47 +5.7 +6.2 +18.1/ACorEqA m LB 23.44 +5.1 +3.9 +14.2/CCorEqY LB 23.81 +5.1 +4.0 +14.4/CDiscpGrA m LG 18.89 +3.5 +1.9 +19.5/CDiscpGrY LG 19.66 +3.5 +2.0 +19.8/CDiscpValA m LV 16.74 +8.7 +6.7 +8.1/CDiscpValY LV 16.85 +8.7 +6.7 +8.4/CEqIncA m LV 38.04 +6.0 +6.2 +7.2/DEqIncC m LV 37.39 +6.0 +6.1 +6.4/DEqIncR b LV 38.86 +6.0 +6.1 +6.7/DGlbHYA m HY 8.60 +1.1 +1.9 +4.0/EGlbHYY HY 8.44 +1.1 +2.0 +4.2/EHYA m HY 9.57 +.9 +1.3 +5.1/DHYY HY 9.58 +.9 +1.4 +5.4/CHiIncMnA m HM 7.34 -.6 +.6 +5.1HiIncMnC m HM 7.35 -.7 +.6 +4.3IntlEqA m FB 26.23 +3.5 +3.6 +5.9/CMidCpValA m MV 25.68 +9.4 +9.6 +6.3/DR b LB 36.89 +5.7 +6.2 +18.5/ARlEsttA m SR 13.69 +2.7 +4.2 +8.4/DSelMidCpGrA m MG 58.29 +4.0 +7.2 +22.3/CSelMidCpGrY MG 65.07 +4.0 +7.2 +22.6/CShrtTrmIncY CS 9.43 +.3 +1.0 +3.1/CSolusBalA m IH 12.51 +.4 +2.8 +5.1SolusBalC m IH 11.40 +.4 +2.7 +4.4StrIncA m MU 11.30 -.4 -.5 +5.3/BStrIncC m MU 11.05 -.5 -.6 +4.6/CStrIncR b MU 11.49 -.5 -.5 +4.9/CStrIncY MU 11.29 -.5 -.4 +5.6/BY LB 37.36 +5.7 +6.3 +19.3/A

PolarisGlbVal d WS 31.76 +7.0 +9.1 +8.4/D

PraxisGenesisBalA m MA 15.89 +1.9 +3.2 +9.9/CGenesisGrA m AL 18.07 +3.0 +5.2 +11.3/BGrIdxA m LG 34.63 +.3 +2.0 +20.0/CImpactBdA m CI 10.94 -1.6 -2.0 +4.7/D

PrincipalCAMnA m MF 10.98 -1.5 -.9 +4.6CorPlusBdA m PI 11.00 -1.7 -2.2 +5.3CorPlusBdIns PI 10.99 -1.6 -2.2 +5.7CorPlusBdJ m PI 11.08 -1.6 -2.2 +5.4CptlAprcA m LB 57.03 -1.5 +.8 +13.5CptlAprcC m LB 35.41 -1.6 +.6 +12.6DiversIntlA m FB 15.54 -1.7 +1.1 +5.0DiversIntlIns FB 15.43 -1.6 +1.3 +5.5DiversIntlJ m FB 15.34 -1.7 +1.2 +5.2EqIncA m LV 37.28 +1.4 +2.9 +9.5EqIncC m LV 36.18 +1.3 +2.8 +8.7GvtHiQualBdA m GI 10.51 -.4 -.3 +3.5HYA m HY 7.31 +.3 +.7 +5.0HYC m HY 7.40 +.2 +.6 +4.3HYIIns HY 9.38 ... +.5 +4.7IncA m CI 10.03 -1.9 -2.3 +5.0InflProtIns IP 9.30 -2.2 -1.9 +5.4IntlEMA m EM 33.76 -2.9 +5.7 +2.8IntlEMJ m EM 32.42 -2.9 +5.8 +3.0IntlIIns FB 17.64 -1.3 +3.6 +4.3LCpSP500IdxA m LB 22.45 -.9 +1.6 +12.7LCpSP500IdxIs LB 22.45 -.9 +1.7 +13.0LCpSP500IdxJ m LB 22.19 -.8 +1.7 +12.8LfTm2010Ins TA 13.33 -.7 -.2 +6.6LfTm2010J m TA 13.27 -.7 -.2 +6.4LfTm2020A m TE 14.86 -.4 +.6 +7.4LfTm2020Ins TE 14.73 -.4 +.6 +7.7LfTm2020J m TE 14.64 -.4 +.6 +7.6LfTm2030A m TH 16.14 -.1 +1.3 +8.5LfTm2030Ins TH 16.08 -.1 +1.4 +8.9LfTm2030J d TH 16.03 -.1 +1.3 +8.7LfTm2040A f TJ 17.14 +.1 +2.1 +9.5LfTm2040Ins TJ 17.53 +.1 +2.1 +9.9LfTm2040J d TJ 17.35 +.1 +2.1 +9.8LfTm2050Ins TN 18.02 +.3 +2.6 +10.3LfTm2050J m TN 17.42 +.3 +2.5 +10.1LfTmStrIncIns RI 12.64 -.7 -.4 +6.3LfTmStrIncJ d RI 12.57 -.8 -.4 +6.0LgCpGrIIns LG 21.03 -.9 +.5 +20.5LgCpGrIJ m LG 16.22 -.9 +.5 +20.3LgCpValIIIIns LV 18.46 +2.6 +4.4 +7.8LgCpValIIIJ m LV 18.17 +2.6 +4.3 +7.5MdCpA m MG 36.16 +2.9 +1.2 +16.1MdCpGrIIIIns MG 15.80 -.3 +.6 +19.0MdCpGrIIIJ m MG 11.92 -.3 +.5 +18.6MdCpGrJ m MG 10.15 +1.4 +7.3 +25.3MdCpJ m MG 34.70 +2.9 +1.2 +16.3MdCpSP400IdxJ m MB 22.96 +2.9 +8.3 +10.6MdCpValIIns MV 16.69 +5.4 +8.9 +9.0PrefSecIns RR 10.38 -.4 -.3 +5.7PrefSecJ m RR 10.14 -.6 -.4 +5.4RlEsttSecA m SR 26.63 +.2 +1.7 +9.6RlEsttSecIns SR 26.66 +.2 +1.8 +10.0RlEsttSecJ m SR 25.78 +.2 +1.8 +9.8SAMgBA m MA 17.43 -.4 +1.3 +7.9SAMgBC m MA 17.09 -.5 +1.1 +7.1SAMgCnsBA m CA 13.15 -.5 +.5 +6.6SAMgCnsBC m CA 12.98 -.5 +.5 +5.8SAMgCnsGA m AL 19.95 -.2 +2.0 +8.9SAMgCnsGC m AL 18.26 -.3 +1.9 +8.1SAMgmtFlxIncA m XY 12.97 -.8 -.2 +5.6SAMgmtFlxIncC m XY 12.82 -.7 -.3 +4.8SAMgmtStrGrA m XM 21.83 -.1 +2.5 +10.0SAMgmtStrGrC m XM 19.29 -.2 +2.4 +9.1ShrtTrmIncA m CS 12.44 -.3 -.3 +3.1SmCpA m SB 28.05 +2.2 +9.9 +14.0SmCpGrIIns SG 20.12 -.7 +6.3 +22.2SmCpGrIJ m SG 13.08 -.8 +6.3 +21.9SmCpIns SB 30.63 +2.3 +9.9 +14.4SmCpJ m SB 26.57 +2.3 +9.9 +14.1SmCpSP600IdxIns SB 31.76 +3.7 +14.3 +11.8SmCpSP600IdxJ m SB 29.72 +3.7 +14.2 +11.6SmCpValIIIns SV 13.23 +6.5 +13.4 +7.3TxExBdA m MI 7.54 -1.6 -.8 +4.8

ProFundsBtchUltrSctInv LE 71.56 -6.7 +5.2 +7.0BullInv LE 55.03 -1.0 +1.4 +11.1IntUltraSectInv LE 75.61 +.5 +7.7 +28.1NASDAQ100Inv LG 124.40 -4.4 -.1 +21.2PrMtlsUltSctInv LE 54.11 -16.4 -19.7 +16.6UltBullInv LE 89.34 -2.2 +2.7 +16.3UltDow30Inv LE 54.67 ... +2.2 +6.9UltMidCpInv LE 60.85 +5.2 +16.2 +10.1UltNASDAQ100Inv LE 80.37 -9.0 -.7 +37.0UltSmCpInv LE 95.61 +4.2 +22.9 +13.7

ProspectorCptlAprc m AL 20.90 +5.7 +6.6 +10.7/BOpp m MB 24.63 +7.8 +8.1 +11.4/C

Provident TrustTrustStr LG 19.20 +6.0 +5.7 +15.2/E

PutnamCATxExIncA m MC 8.22 -1.6 -.9 +4.8/BCnvrtSecA m CV 34.67 +4.0 +7.3 +23.0/CCnvrtSecY CV 34.65 +4.0 +7.4 +23.3/CDiversIncA m NT 6.92 +1.0 +1.9 +3.6/CDiversIncC m NT 6.77 +1.0 +1.8 +2.8/DDiversIncM m NT 6.76 +1.0 +1.9 +3.4/CDynAstAlcBalA m MA 17.05 +2.0 +2.8 +8.6/DDynAstAlcBalB m MA 16.98 +1.9 +2.7 +7.7/EDynAstAlcBalC m MA 16.51 +1.9 +2.6 +7.7/EDynAstAlcBalY MA 17.10 +2.0 +2.8 +8.8/DDynAstAlcCnsrA m CA 11.51 +.3 +.4 +6.3/DDynAstAlcCnsrY CA 11.56 +.3 +.4 +6.6/DDynAstAlcGrA m AL 19.72 +2.9 +4.3 +9.6/DDynAstAlcGrB m AL 19.24 +2.9 +4.3 +8.8/DDynAstAlcGrC m AL 18.34 +2.9 +4.2 +8.8/DDynAstAlcGrY AL 19.96 +3.0 +4.4 +9.9/CEqIncA m LV 28.37 +6.5 +7.7 +11.1/AEqIncB m LV 27.98 +6.4 +7.6 +10.3/AEqIncC m LV 27.96 +6.4 +7.6 +10.3/AEqIncY LV 28.38 +6.5 +7.7 +11.4/AFixIncAbReA m NT 9.71 +1.0 +1.8 +3.6/CFixIncAbReC m NT 9.67 +.9 +1.5 +2.8/DFixIncAbReY NT 9.72 +1.0 +1.8 +3.9/BFltngRtIncA m BL 8.28 +.3 +1.0 +2.6/DFltngRtIncC m BL 8.27 +.3 +.9 +1.9/EGlbEqA m WS 20.15 +4.0 +5.6 +9.0/DGlbEqY WS 20.88 +4.0 +5.7 +9.3/DGlbHCA m SH 59.51 -.8 -.1 +14.4/DGlbHCC m SH 40.34 -.9 -.2 +13.5/DGlbHCY SH 64.90 -.8 ... +14.7/DGlbIncA m IB 12.58 -1.1 -1.9 +3.4/CGrOppsA m LG 53.57 +1.0 +2.4 +23.8/BGrOppsB m LG 43.33 +1.0 +2.3 +22.9/BGrOppsC m LG 44.24 +1.0 +2.3 +22.9/BHighYieldA m HY 5.91 +.2 +.5 +5.4/CHighYieldM m HY 5.88 +.2 +.5 +5.1/DIncA m PI 7.12 -1.1 -1.3 +5.9/BIncC m PI 7.04 -1.2 -1.5 +5.1/DIncM m PI 6.88 -1.0 -1.3 +5.6/CIncY PI 7.25 -.9 -1.1 +6.2/AIntlCptlOppsA m FQ 43.04 +4.3 +2.0 +6.9/AIntlCptlOppsY FQ 43.24 +4.3 +2.0 +7.2/AIntlEqA m FB 27.29 +3.0 +2.4 +5.2/DIntlEqY FB 27.64 +3.1 +2.5 +5.5/DIntlValA m FV 12.03 +6.3 +6.3 +3.3/BMATEIncA m MT 9.90 -1.6 -1.1 +4.1/AMNTEIncA m SM 9.52 -1.4 -1.0 +3.8/CMltAsAbRtA m AM 10.20 -.7 -1.9 -3.6/EMltAsAbRtC m AM 9.75 -.8 -2.1 -4.3/EMltAsAbRtY AM 10.28 -.7 -1.9 -3.4/EMortgageSecsA m PI 12.70 +.6 +2.9 +4.8/ENJTEIncA m MJ 9.55 -1.7 -.7 +4.5/CNYTEIncA m MY 8.78 -1.5 -.7 +4.2/COhioTEIncA m MO 9.22 -1.3 -.8 +3.9/CPETEIncA m MP 9.46 -1.4 -.6 +4.5/BRsrchA m LB 41.84 +3.6 +4.4 +16.3/ARsrchY LB 42.30 +3.6 +4.4 +16.6/ARtrReady2025A m TG 22.11 +.6 +.5 +3.3/ERtrReady2025Y TG 22.03 +.6 +.6 +3.6/ERtrReady2030A m TH 22.91 +1.1 +1.3 +4.6/ERtrReady2030Y TH 26.50 +1.1 +1.3 +4.9/ERtrReady2035A m TI 24.06 +1.6 +2.2 +5.9/ERtrReady2035Y TI 28.76 +1.7 +2.2 +6.2/EShrtDurBdA m CS 10.27 +.1 +.4 +3.3/CShrtDurBdC m CS 10.25 +.1 +.2 +2.5/EShrtDurBdY CS 10.29 +.1 +.4 +3.5/BSmCpGrA m SG 75.62 +5.2 +10.2 +28.8/BSmCpGrY SG 79.05 +5.2 +10.2 +29.1/ASmCpValA m SV 13.68 +13.8 +20.0 +8.7/CSmCpValY SV 14.56 +13.8 +20.0 +8.9/CStratIntmdtMnA m MI 15.04 -1.2 -.2 +4.7/ASustFutureA m LG 26.67 +3.5 +6.3 +25.6/ASustFutureY LG 26.88 +3.5 +6.3 +25.9/ASustLeadersA m LG 116.56 +2.5 +3.6 +20.0/CSustLeadersB m LG 81.00 +2.5 +3.5 +19.1/DSustLeadersC m LG 91.55 +2.5 +3.5 +19.1/DSustLeadersY LG 127.64 +2.5 +3.6 +20.3/CTEIncA m ML 8.76 -1.6 -.7 +4.7/CTxFrHYA m HM 12.97 -1.2 +.6 +5.5/C

QCIBalIns MA 13.27 +2.3 +2.8 +10.1/B

QSCnsrvGrA m MA 15.17 -.8 +.9 +6.6DefesvGrA m CA 13.98 -1.4 -.6 +5.8GlbEqA m WS 19.28 -1.0 +2.9 +6.8GrA m XM 17.33 +.2 +3.6 +6.6ModGrA m AL 16.88 -.2 +2.5 +6.6SP500IdxA b LB 32.41 -.9 +1.6 +12.6

QuakerImpGrAdv m LB 45.94 +3.7 +4.8 +15.2/B

RBCEntprI m SB 20.96 +13.5 +18.0 +8.7/ESMIDCpGrI d MG 18.93 +7.3 +7.5 +18.1/D

ReynoldsBlueChipGr b LG 74.36 +.8 +5.9 +20.2/C

Rice Hall JamesMicroCpIns d SG 40.63 +8.5 +17.5 +17.4/D

RiverNorthCorOppR b MA 8.81 +3.7 +6.8 +8.2/DdblelnStrIncI MU 10.48 ... +.6 +5.9dblelnStrIncR b MU 10.50 -.1 +.6 +5.6

RiverbridgeGrIns d MG 31.43 +.1 +.3 +23.8/B

RockefellerCorTxableBdIns CI 10.58 -1.8 -2.2 +4.7/DIntermTENYBdIns MN 10.44 -1.7 -.9 +3.4/DIntermTENtBdIns MI 10.53 -1.7 -1.2 +3.8/D

RoyceMicroCpInvm d SB 15.49 +13.2 +21.6 +19.6/AOppInvm d SV 19.67 +13.4 +24.2 +18.3/APEMutCnslt m SB 9.22 +9.8 +14.3 +13.6/BPEMutInvm d SB 11.72 +9.8 +14.5 +14.8/BPremInvm d SG 15.16 +9.2 +11.6 +14.1/ESmCpValSvc m SV 10.00 +11.6 +16.6 +7.4/DSmlrCoGrSvc m SG 12.81 +6.6 +19.3 +25.6/BSpecEqInvm d SV 20.40 +9.4 +12.0 +9.0/CTtlRetInvm d SB 10.64 +10.3 +13.9 +9.7/D

RussellInvEmergMktsS EM 22.31 -2.7 +4.4 +2.1InvEqIncS LV 28.44 +1.0 +3.9 +10.0InvGbRlEstSecS GR 32.93 +2.4 +2.9 +4.9InvGlobalEqS WS 8.53 +1.5 +4.0 +9.5InvIntlDvdMktA m FB 40.22 +.7 +2.9 +2.4InvIntlDvdMktS FB 40.23 +.8 +2.9 +2.7InvInvmGrdBdS CI 22.04 -1.7 -2.0 +5.6

InvLPBalStrA m MA 11.53 +.3 +2.5 +4.3InvLPBalStrC b MA 11.14 +.3 +2.4 +3.5InvLPBalStrS MA 11.72 +.3 +2.5 +4.4InvLPCnsrvStrA m XY 10.01 -.9 -.2 +4.0InvLPCnsrvStrC b XY 9.82 -.9 -.2 +3.3InvLPCnsrvStrS XY 10.12 -.9 -.1 +4.3InvLPEqGrStrA m AL 14.05 +1.1 +4.1 +4.6InvLPEqGrStrC b AL 12.26 +1.0 +3.9 +3.8InvLPEqGrStrS AL 14.18 +1.1 +4.2 +4.8InvLPGrStrA m AL 12.87 +.6 +3.5 +5.0InvLPGrStrC b AL 12.21 +.7 +3.4 +4.2InvLPGrStrS AL 13.11 +.7 +3.5 +5.2InvLPModStrA m CA 10.46 -.5 +1.1 +3.4InvLPModStrC b CA 10.16 -.5 +1.0 +2.6InvLPModStrS CA 10.56 -.4 +1.1 +3.6InvShrtDurBdS CS 19.72 -.3 -.2 +3.6InvStratBdA m PI 10.98 -2.0 -2.3 +5.3InvStratBdS PI 11.04 -1.9 -2.4 +5.6InvTEBdS MI 23.81 -1.1 -.4 +4.4InvTxMgdUSLgCpS LB 57.16 -.5 +1.1 +11.3InvTxMgdUSMSCpS SB 37.63 +3.5 +8.9 +11.8InvUSSmCpEqS SB 35.85 +6.5 +13.9 +11.4SustEqA m LB 50.37 -1.5 +.2 +10.9SustEqC b LB 49.28 -1.5 +.1 +10.1SustEqS LB 50.48 -1.4 +.3 +11.2

RydexBasBiotechInv SH 100.03 -2.0 +4.8 +12.3/EBasMaterialsInv SN 74.84 +4.6 +5.3 +9.5/ADynSP500H b LE 188.51 +6.8 +7.5 +21.4/BElectronicsInv ST 287.91 +4.5 +12.1 +33.0/AHCInv SH 39.41 -1.7 +2.7 +14.7/DInternetInv ST 211.27 +4.9 +10.1 +26.1/DIvGvLnBdStrInv IT 133.75 +8.3 +13.0 -8.9/BIvNAS100StrInv BM 26.01 -.8 -4.0 -24.8/DIvSP500StrInv BM 35.24 -3.6 -4.4 -16.4/BNASDAQ1002xStrH b LE 348.57 +.1 +5.2 +43.4/ANASDAQ100Inv LG 64.39 +.2 +3.0 +24.8/ANovaInv LE 117.31 +5.2 +5.8 +18.3/CPrecMetalsInv SP 42.92 -11.0 -10.1 +19.5/ASP500PureGrH b LG 86.68 +1.9 +3.7 +14.7/ESPSC600PrGrH b SG 92.16 +3.7 +17.3 +12.5/ETechInv ST 184.74 +4.8 +7.1 +27.6/CUtlsInv SU 44.33 -3.7 -4.4 +6.9/D

SEICAMuniBdF MF 11.03 NA NA NACoreFxdIncF CI 11.50 NA NA NAEmergMktsDbtF EB 10.32 -2.6 -3.6 +.9EmergingMktsEqF EM 15.39 -2.1 +4.2 +4.0GNMAF GI 10.51 NA NA NAHighYieldBdF HY 6.93 NA NA NAIntermTermMuniF MI 12.11 NA NA NAIntlEqF FB 13.13 -.3 +2.1 +4.6IntlFxdIncF WH 10.37 -1.8 -2.2 +3.0LargeCapGrowthF LG 47.07 +1.8 +3.1 +20.8/CLargeCapValueF LV 25.34 +7.4 +9.1 +6.1/EMaschtsMuniBdF MT 10.90 NA NA NAMidCapF MB 29.76 +5.7 +8.9 +8.7/ENewJrsyMuniBdF MJ 10.70 NA NA NANewYorkMuniBdF MN 10.97 NA NA NAPnnylvnMuniBdF MP 11.19 NA NA NAS&P500IndexF LB 83.63 +3.5 +4.1 +15.3/BShortDurGovtF GS 10.55 NA NA NASmallCapGrowthF SG 46.91 +6.5 +12.7 +16.5/ESmallCapValueF SV 26.00 +11.2 +17.2 +7.5/DTaxMgdSm/MdCpF SB 27.16 +7.7 +12.5 +10.3/DTxMgdLCpF LB 31.82 +5.1 +5.2 +12.1/DUSMgdVolF LV 16.33 +2.2 +2.1 +7.3/DUltraShtDurBdF UB 9.38 NA NA NA

SSGAIntlStkSelionN b FV 10.81 +3.1 +3.4 +1.6/DSP500IdxN b LB 247.40 +3.5 +4.1 +15.5/B

SalientSelIncA m CA 20.20 +1.6 +2.3 +4.8/ESelIncC m CA 19.55 +1.6 +2.2 +4.1/E

SaratogaLgCptlstGrIns LG 28.64 +1.3 +4.3 +18.4/D

SchwabBal MA 17.97 -1.3 +.7 +9.2CATFBd MF 12.11 -1.2 -1.0 +3.8CorEq LB 24.90 -2.4 +.7 +8.6DivEq LV 14.98 +1.0 +4.4 +2.6FdmtlIntlLgCIdx FV 9.83 +1.5 +5.1 +3.1FdmtlUSLgCIdx LV 20.07 +2.1 +7.0 +11.0FdmtlUSSmCIdx SB 17.64 +5.8 +13.5 +10.4GlbRlEstt GR 7.19 +1.9 +2.6 +3.3HC SH 26.00 -5.7 -1.7 +9.3HdgdEq LO 15.22 -2.1 +1.0 -2.2IntlIdx FB 22.61 -1.3 +1.0 +4.0LgCpGr LG 23.92 -4.1 -.6 +13.7MktTrackAllEq XM 21.14 +.3 +4.2 +8.5MktTrackBal MA 19.91 -.4 +1.7 +7.6MktTrackCnsrv CA 17.61 -.8 +.4 +6.7MktTrackGr AL 25.16 ... +3.0 +8.4SP500Idx LB 59.80 -.8 +1.7 +13.2Schwab1000Idx LB 87.32 -.7 +2.0 +13.9SmCpEq SB 21.75 +3.2 +12.6 +7.3SmCpIdx SB 39.34 +2.5 +11.6 +13.8TFBd MI 12.06 -1.4 -1.0 +4.0Trgt2010 TA 14.30 -1.0 -.1 +7.0Trgt2020 TE 15.07 -1.0 ... +7.0Trgt2030 TH 17.14 -.9 +1.1 +7.9Trgt2040 TJ 18.29 -.7 +2.0 +8.3TrsInflPrtScIdx IP 12.13 -1.5 -1.3 +6.0TtlStkMktIdx LB 70.09 -.3 +2.9 +14.0

Segall Bryant & HamiColorTaxFrRet SI 11.81 -1.2 -.8 +4.3/AFdInt’lSmCpRet FR 24.21 +5.8 +5.9 +14.9/AGlbAllCpRetail WS 9.61 +3.1 +3.1 +7.7/DPlusBdRtl PI 10.99 -1.4 -1.8 +5.5/CQuaHiYldRetail HY 9.21 +.3 +.4 +6.1/B

SelectedAmrcnD LB 45.44 +8.4 +12.2 +12.6/DAmrcnS b LB 45.32 +8.4 +12.2 +12.3/D

SequoiaSequoia LG 184.04 +5.7 +8.5 +18.2/D

Seven CanyonsWldInnovtrInv d FR 27.21 +1.2 +.9 +21.8/A

SheltonCMCATFInc MF 11.61 -1.2 -1.0 +3.0/ECMCorValDrct LV 17.75 +1.0 +3.5 +6.9CMSP500IdxDrct LB 64.43 -.9 +1.6 +12.7CMSPMdCpIdxDrct MB 27.63 +2.9 +8.3 +10.7CMSPSmCpIdxDrct SB 25.93 +3.6 +14.1 +11.4

SitDivGrI d LB 15.83 +3.5 +4.1 +12.8/DIntlGr d FG 22.06 +2.2 +4.1 +9.9/DLgCpGr d LG 56.35 +2.1 +2.6 +19.8/CMidCpGr d MG 24.59 +3.9 +5.0 +18.7/DMinnesotaTFInc SM 10.65 -1.1 -.5 +3.8/CSmCpGr d MG 79.53 +5.1 +8.8 +19.7/DTFInc MI 9.87 -1.3 -.4 +3.9/CUSGvtSec GS 11.22 ... +.3 +3.1/A

Smead FundsValI1 LV 58.68 +8.1 +16.2 +12.8/AValInv b LV 58.69 +8.1 +16.1 +12.5/A

Snow CapitalLSOppsA m LO 32.03 +11.5 +12.7 +7.9/BLSOppsIns d LO 32.32 +11.6 +12.7 +8.1/B

Sound ShoreShoreInv LV 45.57 +6.8 +7.8 +8.1/C

Spirit of AmericaIncA m CL 12.28 -.5 -.8 +5.9/ELgCpValA m LB 25.40 +3.4 +3.8 +13.1/CMnTFBdA m MI 9.41 -1.4 -1.0 +3.2/ERlEsttIncGrA m SR 10.52 -2.1 +.7 +8.7/D

StadionTactDefesvA m TV 15.43 -1.5 +2.1 +4.3

State FarmBal MA 86.52 +3.2 +3.6 +12.3/AGr LB 106.32 +4.2 +5.2 +15.2/BInterim GS 10.27 -.7 -.8 +3.1/AMnBd MI 8.90 -1.5 -1.4 +4.2/B

State StreetDefnsEMEqN b EM 6.50 +2.7 +6.2 +3.3/E

Sterling CapitalBhvLgCpValEqA m LV 20.97 +8.8 +11.1 +5.6/EMidValIns MV 19.85 +9.5 +11.8 +9.4/BNCIntermTFIns SI 11.00 -1.5 -1.3 +3.6/CShrtDrBdI CS 8.76 -.1 ... +3.5/BStrtonMdCpVlIns MB 75.48 +6.4 +9.1 +9.3/DStrtonRlEsttIns SR 39.79 -.3 +2.0 +11.5/BStrtonSmCpVlIns SB 79.89 +9.2 +14.5 +9.0/ETtlRetBdIns CI 11.08 -1.6 -2.0 +5.8/AVIIntermTFIns SI 12.01 -1.6 -1.5 +3.6/CWstVIIntrmTFIns SI 10.20 -1.4 -1.1 +3.6/B

Stone HarborHYBdIns HY 8.16 +.5 +.5 +6.1/B

T. Rowe PriceAfrcMdlEst MQ 8.72 +4.9 +7.5 -.9/EBCGr LG 170.89 +1.9 +3.2 +19.7/CBCGrAdv b LG 167.19 +1.9 +3.2 +19.4/DBCGrR b LG 159.66 +1.9 +3.2 +19.1/DBal MA 28.04 +2.3 +2.9 +10.5/BCATFBd MC 11.80 -1.4 -.6 +4.3/DComm&TeInv SC 189.82 +2.6 +5.2 +26.6/ACorpInc TW 9.95 -1.9 -2.8 +6.1/ECptlAprc MA 34.68 +2.6 +1.7 +14.7/ACptlAprcAdv b MA 34.25 +2.5 +1.6 +14.3/ACptlOpp LB 37.94 +3.5 +3.5 +15.7/ADivGr LB 61.20 +3.4 +2.0 +14.8/BDivGrAdv b LB 61.11 +3.4 +1.9 +14.5/CDivMdCpGr MG 48.31 +3.1 +4.9 +22.1/CEMBd EB 11.19 -1.7 -2.7 +2.2/EEMLclCcyBd XP 6.16 -2.2 -3.7 +.5/BEMStk EM 57.60 ... +5.1 +8.3/CEmergEurope MQ 14.97 +4.0 +2.3 -.9/EEqIdx500 LB 103.25 +3.5 +4.1 +15.3/BEqInc LV 33.99 +8.5 +8.8 +8.5/CEqIncAdv b LV 33.89 +8.4 +8.7 +8.2/CEqIncR b LV 33.83 +8.4 +8.7 +7.9/CErpnStk ES 24.96 +1.8 +1.8 +8.9/BExtendedEqMktId MB 41.28 +5.9 +11.2 +19.3/AFinclSvcs SF 31.40 +15.1 +16.7 +12.0/AGNMA GI 9.40 -.6 -.5 +3.5/DGeorgiaTFBd SL 11.86 -1.4 -.8 +4.2/BGlbGrStk WS 45.11 +2.6 +6.2 +21.7/AGlbMltSectBdInv WH 11.87 -.6 -.3 +6.2/AGlbRlEstt GR 19.89 +4.1 +4.2 +6.5/DGlbStk WS 71.01 +6.8 +7.9 +26.4/AGlbTech ST 30.15 +4.3 +10.4 +29.8/BGrStk LG 101.67 +2.0 +4.9 +20.7/CGrStkAdv b LG 98.92 +2.0 +4.8 +20.4/CGrStkR b LG 94.91 +1.9 +4.8 +20.1/CGrandInc x LB 33.21 +3.2 +2.7 +14.1/CHY HY 6.64 +.4 +.7 +5.7/CHYAdv b HY 6.62 +.2 +.7 +5.3/CHlthSci SH 101.22 -.8 +2.4 +19.5/AInflProtBd IP 12.91 -1.7 -1.5 +5.9/AInsEMBd EB 8.27 -1.8 -2.6 +3.3/DInsEMEq EM 52.29 ... +4.9 +8.3/CInsFltngRt BL 9.77 +.6 +1.4 +4.0/AInsFltngRtF BL 9.76 +.6 +1.4 +3.9/AInsHY HY 8.81 +.3 +.7 +5.8/CInsLgCpCorGr LG 67.36 +1.9 +3.3 +19.9/C

InsMdCpEqGr MG 75.65 +3.1 +4.4 +18.0/DInsSmCpStk SG 33.44 +6.3 +9.2 +21.1/CIntlBd IB 9.62 -1.5 -2.8 +2.9/DIntlDiscv FR 95.96 +2.4 +5.7 +14.0/AIntlEqIdx FB 15.62 +2.8 +2.8 +5.7/CIntlStk FG 22.01 +2.3 +4.6 +10.1/DIntlValEq FV 15.08 +5.4 +6.0 +2.6/CIntlValEqAdv b FV 15.28 +5.4 +5.9 +2.3/CIntlValEqR b FV 14.99 +5.3 +5.8 +2.0/DJapan JS 20.12 -.2 -.1 +13.6/ALatinAmerica LS 21.01 -4.3 -8.6 -3.8/BLrgCpGrI LG 64.88 +2.4 +6.0 +22.8/BLrgCpVaI LV 25.84 +8.7 +9.4 +9.5/BMdCpGr MG 117.95 +3.1 +4.3 +17.6/EMdCpGrAdv b MG 113.31 +3.1 +4.3 +17.3/EMdCpGrR b MG 108.74 +3.0 +4.2 +17.0/EMdCpVal MV 32.85 +8.3 +11.0 +9.8/BMdCpValAdv b MV 32.70 +8.3 +11.0 +9.5/BMdCpValR b MV 32.09 +8.3 +10.9 +9.3/BMrylndShTrTFBd SS 5.22 -.1 +.1 +1.6/EMrylndTFBd SL 11.00 -1.2 -.5 +4.1/BNJTFBd MJ 12.39 -1.5 -.5 +4.4/CNYTFBd MY 11.78 -1.4 -.5 +4.0/DNewAmericaGr LG 72.59 +5.5 +6.2 +25.7/ANewAmericaGrAdv b LG 70.48 +5.4 +6.2 +25.3/ANewAsia PJ 27.22 +1.2 +8.4 +14.4/BNewEra SN 35.54 +8.1 +8.9 +3.2/DNewHorizons MG 84.77 +3.1 +3.0 +31.0/ANewInc CI 9.74 -1.3 -1.6 +4.7/DNewIncAdv b CI 9.72 -1.3 -1.7 +4.4/EOverseasStk FB 12.65 +3.9 +5.0 +6.4/CPersonalStrBal MA 27.45 +2.3 +3.4 +10.3/BPersonalStrGr AL 42.74 +3.2 +4.8 +11.9/APersonalStrInc CA 21.95 +1.4 +2.2 +8.3/BQMUSBdEnhIdx CI 11.46 -1.6 -2.0 +5.4/BQMUSSmCpGrEq SG 51.15 +5.1 +7.2 +17.7/DRlAsts WS 13.18 +5.4 +6.3 +8.3/DRlEstt SR 16.80 +3.6 +5.5 +4.9/ERlEsttAdv b SR 17.20 +3.6 +5.5 +4.6/ERtr2005 TA 14.29 +1.2 +1.9 +8.3/ARtr2005Adv b TA 14.24 +1.3 +1.9 +8.0/ARtr2005R b TA 14.33 +1.2 +1.8 +7.7/BRtr2010 TA 18.74 +1.5 +2.1 +8.7/ARtr2010Adv b TA 18.63 +1.4 +2.1 +8.5/ARtr2010R b TA 18.48 +1.4 +2.0 +8.2/ARtr2015 TD 15.34 +1.7 +2.5 +9.2/ARtr2015Adv b TD 15.28 +1.7 +2.5 +9.0/ARtr2015R b TD 15.10 +1.7 +2.4 +8.7/ARtr2020 TE 23.42 +2.0 +2.9 +9.8/ARtr2020Adv b TE 23.20 +2.0 +2.9 +9.5/ARtr2020R b TE 22.93 +2.0 +2.9 +9.3/ARtr2025 TG 20.05 +2.5 +3.5 +10.7/ARtr2025Adv b TG 19.92 +2.5 +3.5 +10.4/ARtr2025R b TG 19.66 +2.4 +3.4 +10.1/ARtr2030 TH 29.63 +2.9 +4.1 +11.4/ARtr2030Adv b TH 29.32 +2.9 +4.1 +11.1/ARtr2030R b TH 29.01 +2.9 +4.1 +10.9/ARtr2035 TI 22.26 +3.4 +4.8 +12.1/ARtr2035Adv b TI 22.11 +3.3 +4.7 +11.8/BRtr2035R b TI 21.81 +3.3 +4.7 +11.5/BRtr2040 TJ 32.07 +3.8 +5.4 +12.7/ARtr2040Adv b TJ 31.72 +3.7 +5.3 +12.4/BRtr2040R b TJ 31.44 +3.7 +5.3 +12.2/BRtr2045 TK 22.22 +4.0 +5.8 +13.1/ARtr2045Adv b TK 22.04 +4.0 +5.8 +12.8/ARtr2045R b TK 21.73 +4.0 +5.7 +12.5/BRtr2050 TN 18.81 +4.0 +5.8 +13.1/ARtr2050Adv b TN 18.59 +4.0 +5.7 +12.8/BRtr2050R b TN 18.39 +4.0 +5.8 +12.5/BRtr2055 TL 19.28 +4.0 +5.8 +13.1/ARtr2055Adv b TL 19.10 +4.0 +5.8 +12.8/BRtrBal CA 16.11 +1.4 +2.2 +8.4/BRtrBalAdv b CA 16.11 +1.3 +2.1 +8.1/BRtrBalR b CA 16.10 +1.4 +2.0 +7.9/BSciandTech ST 59.99 +5.5 +8.9 +26.6/DSciandTechAdv b ST 59.49 +5.5 +8.8 +26.2/DShrtTrmBd CS 4.85 +.1 +.2 +3.5/BShrtTrmBdAdv b CS 4.86 +.1 +.4 +3.3/CSmCpStk SG 69.74 +6.1 +9.1 +20.9/CSmCpStkAdv b SG 68.96 +6.1 +9.1 +20.6/CSmCpVal SB 59.50 +10.2 +12.7 +13.5/CSmCpValAdv b SB 59.30 +10.1 +12.7 +13.2/CSpectrumGr LB 25.62 +4.6 +5.6 +12.8/DSpectrumInc MU 12.97 +.3 +.1 +5.1/BSpectrumIntl FB 16.67 +2.6 +4.8 +8.5/ASummitMnIncInv ML 12.30 -1.4 -.5 +4.5/CSummitMnIntrInv MI 12.28 -1.2 -.6 +4.1/CTFHY HM 12.32 -.8 +.6 +4.8TFInc ML 10.31 -1.6 -.8 +4.3/DTFIncAdv b ML 10.31 -1.6 -.9 +4.0/ETFShrtInterm MS 5.72 -.6 -.3 +2.7/BTtlEqMktIdx LB 44.13 +3.9 +5.2 +15.8/ATxEfficientEq LG 52.72 +2.2 +3.6 +22.3/BUSLgCpCor LB 31.49 +3.2 +2.7 +14.0/CUSTrsInterm GI 6.06 -1.6 -2.0 +5.0/AUSTrsLngTrmIdx GL 11.24 -6.8 -10.1 +7.9/DVITFBd SL 12.34 -1.4 -.8 +4.3/BVal LV 44.78 +7.4 +9.4 +11.8/AValAdv b LV 43.98 +7.4 +9.3 +11.5/A

TCMSmCpGr SG 49.35 +6.3 +13.1 +21.6/C

TCWCorFIIns CI 11.59 -1.5 -1.9 +5.7/BCorFIN b CI 11.57 -1.4 -1.9 +5.5/BEMIncIns EB 8.19 -2.0 -3.0 +4.0/CHYBdIns HY 6.89 +.3 +.4 +7.9/AHYBdN b HY 6.93 +.1 +.4 +7.5/ARltvVlDivAprcI LV 19.63 +8.5 +10.0 +7.7/CRltvVlDivAprcN b LV 20.00 +8.4 +10.0 +7.5/DRltvVlLgCpIns LV 13.82 +10.3 +13.8 +8.8/BRltvVlMidCpI MV 27.07 +10.8 +17.0 +7.4/DSelEqsI LG 36.09 +2.1 +1.9 +23.9/BSelEqsN b LG 31.33 +2.1 +1.9 +23.6/BTtlRetBdI PI 10.19 -1.6 -1.9 +5.3/CTtlRetBdN b PI 10.50 -1.6 -1.9 +5.0/D

TETON WestwoodBalAAA b MA 11.38 +2.3 +1.3 +6.9/EEqAAA b LV 12.37 +5.0 +4.0 +8.4/CMightyMitesAAA m SB 29.66 +9.4 +13.6 +9.2/D

TIAA-CREF5-15YLdTxExBRet b MI 10.84 NA NA NABdIdxIns CI 11.28 -1.8 -2.4 +5.0/CBdIns PI 10.77 NA NA NABdPlusIns PI 10.93 NA NA NABdPlusRet PI 10.95 NA NA NABdPlusRetail b PI 10.95 NA NA NABdRet PI 10.97 NA NA NABdRetail b PI 10.96 NA NA NAEqIdxIns LB 29.25 +3.9 +5.3 +16.3/AEqIdxRet LB 29.70 +3.9 +5.2 +16.0/AEqIdxRetail b LB 29.81 +3.9 +5.2 +16.0/AGrIncIns LB 17.32 +3.6 +5.0 +14.6/BGrIncPrem b LB 17.35 +3.6 +5.0 +14.5/CGrIncRet LB 17.70 +3.6 +5.0 +14.4/CGrIncRetail b LB 24.63 +3.6 +5.0 +14.3/CHYIns HY 9.58 NA NA NAHYRet HY 9.58 NA NA NAHYRetail b HY 9.62 NA NA NAInflLinkedBdIns IP 12.27 -.6 -.1 +5.0/CInflLinkedBdRet IP 12.36 -.7 -.2 +4.7/DInflLinkedBdRtl b IP 11.95 -.7 -.2 +4.7/DIntlEqIdxIns FB 21.79 +2.8 +2.8 +5.9/CIntlEqIdxPrem b FB 21.74 +2.8 +2.8 +5.8/CIntlEqIdxRet FB 22.31 +2.8 +2.8 +5.7/CIntlEqIns FB 13.70 +4.3 +4.4 +4.7/DIntlEqPrem b FB 13.69 +4.3 +4.4 +4.5/DIntlEqRet FB 14.26 +4.2 +4.4 +4.4/EIntlEqRetail b FB 8.57 +4.3 +4.4 +4.3/ELfcycl2010Rtr TA 14.41 -.6 +.4 +6.8Lfcycl2015Rtr TD 13.43 -.5 +.5 +7.1Lfcycl2020Rtr TE 14.32 -.6 +.7 +7.3Lfcycl2025Rtr TG 15.08 -.4 +1.0 +7.7Lfcycl2030Rtr TH 15.72 -.4 +1.3 +8.2Lfcycl2035Rtr TI 16.51 -.3 +1.7 +8.6Lfcycl2040I TJ 11.91 -.3 +2.0 +9.2Lfcycl2040Rtr TJ 17.17 -.2 +2.0 +8.9Lfcycl2045Rtr TK 14.61 -.1 +2.4 +9.3LfcyclId2010I TA 17.67 +.6 +.9 +8.5/ALfcyclId2020I TE 20.08 +1.0 +1.5 +9.4/ALfcyclId2025I TG 21.60 +1.3 +1.9 +10.1/ALfcyclId2035I TI 24.68 +2.0 +2.9 +11.4/BLfcyclId2040I TJ 25.92 +2.4 +3.5 +12.0/BLfcyclId2045I TK 26.54 +2.8 +4.1 +12.6/BLfcyclRtIncRtr CA 12.47 -.6 +.4 +6.8LgCpGrIdxIns LG 50.25 +.4 +1.8 +22.5/BLgCpGrIdxRet LG 50.63 +.4 +1.8 +22.2/BLgCpGrIns LG 23.79 +2.3 +4.6 +23.4/BLgCpGrRet LG 23.57 +2.3 +4.5 +23.1/BLgCpGrRetail b LG 23.71 +2.3 +4.5 +23.1/BLgCpValIdxIns LV 21.92 +7.2 +7.4 +9.4/BLgCpValIdxRet LV 22.33 +7.2 +7.4 +9.1/BLgCpValIns LV 20.10 +8.3 +7.5 +7.7/CLgCpValPrem b LV 20.07 +8.3 +7.4 +7.6/DLgCpValRet LV 20.03 +8.3 +7.4 +7.5/DLgCpValRetail b LV 19.13 +8.3 +7.4 +7.4/DMdCpGrI MG 29.13 +4.4 +5.5 +23.1/CMdCpGrP b MG 28.86 +4.4 +5.5 +22.9/CMdCpGrRtl b MG 27.80 +4.4 +5.4 +22.8/CMdCpGrRtr MG 27.87 +4.4 +5.4 +22.8/CMdCpValI MV 18.47 +7.9 +9.5 +5.5/EMdCpValP b MV 18.44 +7.8 +9.5 +5.3/EMdCpValRtl b MV 17.80 +7.8 +9.5 +5.1/EMdCpValRtr MV 18.33 +7.8 +9.5 +5.2/EMgdAllcRtl b MA 14.02 -.5 +1.1 +8.5QtSm-CpEqInstl SB 21.97 +9.5 +18.4 +13.9/BQtSm-CpEqPre b SB 21.83 +9.5 +18.4 +13.8/BQtSm-CpEqRet SB 21.29 +9.5 +18.3 +13.6/BQtSm-CpEqRetail b SB 21.00 +9.4 +18.4 +13.6/BRlEsttSecI SR 18.40 +2.2 +4.1 +13.5/ARlEsttSecP b SR 18.41 +2.2 +4.1 +13.4/ARlEsttSecRtl b SR 18.24 +2.2 +4.1 +13.2/ARlEsttSecRtr SR 19.24 +2.1 +4.1 +13.2/ASP500IdxI LB 42.93 +3.5 +4.1 +15.5/BSP500IdxRtr LB 42.63 +3.5 +4.1 +15.2/BSclChEqI LB 26.04 +4.2 +5.8 +16.4/ASclChEqP b LB 25.94 +4.1 +5.7 +16.2/ASclChEqRtl b LB 22.95 +4.1 +5.8 +16.1/ASclChEqRtr LB 26.47 +4.1 +5.7 +16.1/AShrtTrmBdI CS 10.50 NA NA NAShrtTrmBdRtl b CS 10.50 NA NA NAShrtTrmBdRtr CS 10.51 NA NA NASmCpBlndIdxI SB 28.08 +7.1 +15.3 +16.4/ASmCpBlndIdxRtr SB 28.20 +7.1 +15.2 +16.1/A

TebergTeberg b TV 16.47 +.5 +5.4 +13.3

The Investment HouseInvmHouseGr LG 58.92 +1.4 +1.9 +20.7/C

Third AvenueRlEsttValIns GR 24.27 +4.7 +5.6 -1.0/ESmCpValIns SV 20.32 +12.6 +15.4 +6.9/DValIns WS 50.09 +12.8 +16.5 +4.1/E

ThompsonBd CS 10.99 +.9 +2.7 +2.5/ELgCp LB 98.48 +9.1 +13.3 +15.7/B

ThornburgCALtdTrmMnA m SS 13.71 -.7 -.6 +1.9/E








DevWldR6 EM 30.49 +1.3 +7.1 +12.7/AIntEqC m FB 25.66 +3.1 +5.4 +9.6/AIntEqI FB 30.25 +3.2 +5.6 +10.7/AIntermMnA m MI 14.35 -1.2 -.6 +3.5/DIntermMnC m MI 14.36 -1.3 -.7 +3.1/EIntlEqA m FB 29.17 +3.2 +5.6 +10.4/AIntlGrR6 FG 33.01 +.2 +1.8 +12.0/BInvmIncBldrA m IH 22.65 +3.8 +6.5 +6.7/CInvmIncBldrC m IH 22.62 +3.7 +6.3 +5.9/DLtdTrmIncA m CS 13.92 -.7 -.7 +4.5/ALtdTrmIncC m CS 13.90 -.6 -.7 +4.3/ALtdTrmIncI CS 13.92 -.6 -.7 +4.8/ALtdTrmMnA m MS 14.56 -.8 -.5 +2.5/BLtdTrmMnC m MS 14.59 -.7 -.5 +2.3/CLtdTrmMnI MS 14.56 -.7 -.5 +2.8/BLtdTrmUSGvtA m GS 13.21 -.9 -.9 +2.7/CNYIntermMnA m MN 12.91 -1.1 -.7 +2.6/ENewMxcIntermMnA m SI 13.40 -1.2 -.9 +3.0/ESmMidCapCoA m LB 95.06 +8.7 +9.0 +12.5/DSmMidCapCoI LB 98.18 +8.7 +9.1 +12.9/DSmMidCapGrA m LG 54.29 +2.5 +5.2 +21.2/C

361GlbLSEqI LO 11.35 -.1 +2.2 +.4/D

ThriventBalIncPlusA m CA 14.34 +.2 +1.7 +6.5BalIncPlusS CA 14.31 +.3 +1.7 +6.8DiversIncPlusA m CA 7.82 +.2 +1.0 +5.5HYA m HY 4.68 -.3 +.1 +4.3IncA m TW 9.77 -1.9 -2.4 +7.0LgCpGrA m LG 15.93 -1.1 +1.2 +20.4LgCpStkA m WS 28.67 +.1 +2.8 +8.0LgCpStkS WS 29.00 +.1 +2.9 +8.4LgCpValA m LV 25.14 +3.9 +6.7 +6.8LgCpValS LV 25.31 +3.9 +6.8 +7.2LtdMatBdA b CS 12.73 -.1 ... +3.1MidCpStkA m MB 31.09 +4.2 +6.4 +12.0MidCpStkS MB 35.85 +4.3 +6.4 +12.3MnBdA m ML 11.49 -1.6 -1.1 +4.1OppIncPlusA m MU 10.16 -.6 -.5 +3.6OppIncPlusS MU 10.16 -.6 -.4 +3.8SmCpStkA m SB 26.22 +5.9 +11.9 +15.4

TimothyPlanSmCpValA m SB 20.38 +10.5 +14.4 +9.1/E

TocquevilleOpp b MG 44.77 +4.2 +3.3 +25.8/BTocqueville b LB 42.89 +4.1 +4.9 +13.2/C

TorrayTorray LV 51.35 +9.2 +7.8 +4.8/E

TouchstoneActvBdA m PI 11.12 -1.6 -2.2 +5.8/CActvBdY PI 11.11 -1.6 -2.2 +6.1/BBalancedA m MA 24.07 +2.8 +2.7 +13.5/ADynDiversIncA m CA 13.25 +1.6 +1.8 +4.4/EDynGlbAllcA m IH 13.59 +2.0 +2.6 +8.0/BFlexIncA m MU 11.09 -.9 -.5 +4.9/CFlexIncC m MU 10.92 -.9 -.6 +4.2/DFlexIncY MU 11.13 -.8 -.4 +5.2/BFocedY LB 58.03 +6.8 +8.0 +15.8/AGlblESGEqfdA m WS 25.89 +3.6 +4.3 +9.8/CGlblESGEqfdY WS 26.88 +3.6 +4.3 +10.1/CGrOppsA m LG 41.63 +3.4 +4.1 +22.2/BGrOppsIns LG 44.47 +3.4 +4.1 +22.6/BGrOppsY LG 43.65 +3.4 +4.1 +22.5/BHYY HY 8.46 +.3 +.4 +5.5/CImpactBdInstl CI 10.56 -1.6 -2.0 +4.7/DImpactBdY CI 10.56 -1.6 -2.1 +4.6/DIntlEqA m FB 17.67 +2.9 +2.9 +4.9/DLargeCpFocA m LB 53.49 +5.7 +6.8 +18.2/AMidCpGrA m MG 39.36 +4.3 +3.4 +21.0/CMidCpGrIns MG 41.91 +4.3 +3.5 +21.3/CMidCpGrY MG 41.41 +4.3 +3.5 +21.3/CMidCpValIns MV 22.12 +7.5 +8.4 +9.1/BMidCpY MB 46.47 +4.4 +4.9 +15.5/AOhioTFBdA m MO 11.78 -1.3 -1.0 +3.9/CSdCptlSelGrA m LG 19.40 +4.0 +5.5 +31.5/ASdCptlSelGrC m LG 16.04 +3.9 +5.4 +30.5/ASdCptlSelGrY LG 21.50 +4.0 +5.6 +31.8/ASdCptlSelGrZ b LG 19.43 +3.9 +5.5 +31.5/ASmCpIns SB 14.27 +9.0 +10.6 +12.2/CSmCpValA m SV 30.48 +11.5 +14.0 +8.8/CSmCpY SB 14.34 +9.1 +10.6 +12.1/CSmallComA m SB 6.32 +6.4 +11.9 +14.0/BSmallComC m SB 3.07 +6.2 +11.6 +13.1/CUlShrtDrFIA m UB 9.24 ... +.1 +2.0/CUlShrtDrFIY UB 9.25 +.1 +.3 +2.3/BUlShrtDrFIZ b UB 9.25 +.1 +.3 +2.0/BValIns LV 10.57 +9.0 +8.9 +11.0/AValY LV 10.60 +8.9 +8.7 +10.8/A

TowleDeep Val d SV 17.76 +13.8 +19.1 +4.1/E

TransamericaAsAlCnsrvA m CA 11.65 +.4 +1.0 +7.3/CAsAlCnsrvC m CA 11.51 +.4 +.8 +6.5/DAsAlGrA m XM 15.17 +3.5 +5.6 +10.7/CAsAlGrC m XM 14.71 +3.4 +5.4 +9.8/DAsAlModA m CA 12.53 +1.2 +2.1 +8.1/BAsAlModC m CA 12.66 +1.1 +1.9 +7.3/CAsAlModGrA m MA 13.60 +2.3 +3.7 +9.4/CAsAlModGrC m MA 13.79 +2.2 +3.5 +8.6/DBondA m PI 9.52 -1.7 -1.9 +4.5CptlGrA m LG 58.19 +5.9 +10.2 +40.1/AHYBdA m HY 9.08 +.8 +1.3 +5.2/DMltMgdBalA m MA 32.34 +1.3 +1.6 +11.4/BSMPValA m MV 28.85 +3.8 +8.5 +7.1

Tributary FundsBalIns MA 19.60 +2.6 +2.5 +11.4/BSmCoIns SB 33.40 +9.6 +12.3 +8.4/E

TrilliumESGGlblEqRetail b WS 60.49 +2.4 +3.6 +15.5/B

Trust For Credit UniUnsShrtDrTCU GS 9.83 -.5 -.7 +3.1UnsUlShDrTCU UB 9.44 +.1 +.2 +1.8/C

Tweedy, BrowneGlbVal FV 28.67 +3.4 +4.4 +3.7/BGlbVlIICyUnHdg FV 16.03 +3.1 +3.2 +2.0/DVal WS 19.78 +4.1 +4.5 +4.2/EWldwdHDvYldVl WS 7.50 +2.7 +1.8 +2.9/E

U.S. Global InvestorGlbRes b SN 6.51 +4.8 +9.2 +6.6/BGoldPrcMtls b SP 11.52 -14.1 -14.9 +20.3/AUSGvtUlShrtBd UB 2.00 ... ... +1.1/EWldPrecMnral b SP 4.94 -2.9 -6.1 +15.2/B

UBSGlbAllcA m IH 14.22 +1.6 +2.2 +8.3/AGlbAllcP IH 14.58 +1.5 +2.2 +8.6/AIntlSustEqP FB 12.06 +1.1 +2.0 +6.0/CUSAllcA m MA 56.25 +2.9 +4.0 +12.2/AUSAllcP MA 57.50 +2.9 +4.1 +12.5/AUSSmCpGrA m SG 28.95 +3.3 +7.5 +26.2USSmCpGrP SG 33.34 +3.4 +7.6 +26.5

UBS PACEAltStrsInvmsP AM 11.20 +.3 +.6 +3.3GlbFIInvmsA m IB 10.45 -1.2 -2.3 +3.4/BGlbFIInvmsP IB 10.43 -1.1 -2.2 +3.6/BIntermFIInvmsP CI 12.64 -1.6 -2.1 +5.2IntlEMEqInvP EM 17.78 +2.5 +6.5 +7.7/CIntlEqInvmsA m FB 17.74 +2.4 +2.7 +5.7/CIntlEqInvmsP FB 17.60 +2.4 +2.8 +6.0/CLgCoGrEqInvmsA m LG 26.14 -1.6 +.3 +18.5LgCoGrEqInvmsP LG 27.87 -1.6 +.3 +18.8LgCoGrEqInvmsY LG 28.23 -1.6 +.3 +18.8LgCoValEqInvmsA m LV 22.86 +8.1 +8.4 +5.6/ELgCoValEqInvmsP LV 22.77 +8.1 +8.4 +5.9/EMnFIInvmsA m MI 13.26 -1.6 -1.0 +4.0/CMnFIInvmsP MI 13.27 -1.5 -.9 +4.3/BMrBckScFIInvmsA m CI 12.96 -.7 ... +4.5/DMrBckScFIInvmsP CI 12.96 -.7 ... +4.7/DSMCoGrEqInvmsA m SG 21.61 +7.0 +13.4 +23.3/CSMCoGrEqInvmsP SG 23.93 +7.0 +13.4 +23.5/CSMCoValEqInvmsP SV 25.80 +5.4 +11.9 +9.5StrFIInvmsP PI 14.12 -1.7 -2.1 +5.9

USA MutualsViceInv b WS 30.12 +6.2 +4.1 ...

USAAAgrsGr LG 53.55 -.8 +.2 +17.5CABd MC 11.43 -1.7 -1.2 +4.4CptlGr WS 12.02 -.9 +2.0 +4.7CrnrstnEq WS 15.89 -.4 +3.3 +6.2CrnrstnMdlyAgrs MA 27.84 -1.0 +1.2 +5.6CrnrstnMod CA 16.18 -1.0 +.8 +5.5EM EM 23.64 -2.1 +5.0 +4.8ExtendedMktIdx MB 27.49 +2.0 +8.2 +17.2Gr LG 34.26 -1.1 +.1 +16.6GrInc LB 23.68 -1.0 +1.3 +8.4GrandTxtr CA 23.85 -1.1 +.5 +8.5GvtSec GI 10.06 -.5 -.4 +4.3HiInc d HY 7.81 +.1 +.9 +4.5Inc PI 13.62 -1.4 -1.4 +6.0IncStk LV 17.81 -.1 +2.1 +5.6IntermTrmBd PI 10.86 -1.3 -1.1 +6.4Intl FB 26.79 -.3 +2.3 +2.9NASDAQ100Idx LG 35.64 -4.2 +.2 +23.4NYBd MN 12.03 -1.3 -.7 +4.0PrcMtlsMnral SP 18.07 -11.6 -13.8 +12.6SP500IdxMbr LB 52.10 -1.1 +1.5 +13.9SP500IdxRwd LB 52.14 -1.1 +1.5 +14.0SciTech ST 37.28 +1.4 +4.6 +26.8ShrtTrmBd CS 9.34 ... +.3 +3.8SmCpStk SB 20.81 +4.6 +12.9 +16.7SustWld WS 28.23 -.9 +.6 +10.5TEIntermTrm MI 13.79 -1.0 -.3 +4.6TELngTrm ML 13.64 -1.5 -.7 +4.6TEShrtTrm MS 10.60 -.4 ... +2.2TrgtRet2030 TH 13.23 -.8 +1.5 +6.0TrgtRet2040 TJ 13.30 -.7 +2.2 +6.2TrgtRet2050 TN 13.66 -.9 +2.3 +6.6TrgtRetInc RI 11.78 -.7 +.6 +5.8UlShrtTrmBd UB 10.15 +.1 +.4 +3.0VIBd SI 11.57 -1.1 -.7 +4.0Val LV 16.44 +2.6 +4.9 +3.7

Undiscovered ManagerBehavioralValA m SV 72.28 +8.9 +15.5 +7.5BehavioralValC m SV 67.48 +8.8 +15.4 +7.0BehavioralValL SV 74.25 +9.0 +15.5 +7.9

VALIC Co IAstAllc MA 11.99 -1.4 +1.0 +4.9CorEq LB 27.00 +4.6 +6.3 +15.2/BCptlCnsrvtn CI 10.58 -1.5 -2.1 +5.4/BDivVal LV 12.46 +5.5 +5.7 +7.0/DEmergEcos EM 10.97 -1.5 +6.5 +3.5GlbSclAwrns FB 30.94 +2.9 +2.8 +8.9/AGlbStr IH 10.04 -2.4 -.5 +.6Gr LG 24.88 +1.3 +1.8 +21.2/CGrInc LB 27.49 +3.6 +5.0 +16.8/AGvtSec GI 11.05 -1.5 -2.0 +4.4/BHlthSci SH 28.33 -.7 +2.4 +19.2/AInflProt IP 11.93 -2.0 -2.1 +4.5/DIntlEqsIdx FB 7.97 -1.4 +.9 +3.5IntlGr FG 18.02 +3.7 +4.3 +19.6/AIntlGvtBd IB 12.92 -2.0 -3.4 +3.8/BIntlVal FV 10.71 -.1 +1.7 +.6LgCpCor LB 15.45 +5.1 +5.5 +16.2/ALgCptlGr LG 21.68 +2.7 +2.4 +20.1/CMidCpIdx MB 30.44 +7.5 +11.3 +12.8/CMidCpStrGr MG 24.18 +5.9 +7.1 +22.6/CSciTech ST 45.16 +4.0 +7.1 +28.9/C

SmCp SG 14.72 +7.3 +11.7 +18.3/DSmCpIdx SB 24.76 +2.4 +11.5 +13.3SmCpSpecVals SV 13.64 +10.5 +17.0 +11.0/BSmMidGr MG 21.38 +4.4 +7.7 +28.0/AStkIdx LB 52.14 +3.5 +4.1 +15.2/BVal LV 19.66 +6.7 +6.2 +8.1/C

VALIC Co IICorBd PI 11.96 -1.3 -1.8 +5.6/CHYBd HY 7.90 +.1 +.4 +6.1IntlOpps FR 23.64 -3.3 -1.9 +4.5LgCpVal LV 23.75 +8.7 +10.1 +9.5/BMidCpVal MV 20.52 +9.8 +10.9 +8.9/BSclyRspnb LB 23.86 +5.2 +4.7 +14.7/BSmCpVal SV 14.55 +12.6 +20.0 +9.4/CStrBd b MU 11.78 -.4 -.7 +5.5/B

VYTRPDvrsMdCpGrA b MG 13.84 +3.2 +5.2 +21.4/CTRPGrEqI LG 112.74 +2.0 +5.1 +20.7/C

Value LineAstAllcInv b MA 43.27 +.3 -1.8 +12.9/ACorBd b CI 15.47 -1.5 -2.1 +4.2/ECptlApprctInv b AL 13.61 +2.8 +5.5 +18.7/ALgrCoFocedInv b LG 40.47 +2.3 +5.5 +22.7/BMidCpFoced b MG 28.04 +2.8 -.9 +18.6/DSelGr b MG 36.95 +1.2 -1.4 +18.7/DSmCpOppsInv b SG 54.00 +4.9 +7.4 +18.0/DTE b ML 9.92 -1.4 -1.0 +3.4/E

VanEckEMA m EM 22.53 -.7 +7.5 +6.7/DEMY EM 22.94 -.7 +7.5 +7.2/CGlbHardAstsA m SN 38.35 +4.4 +11.6 +1.9GlbHardAstsY SN 39.12 +4.4 +11.6 +2.2IntlInvsGoldA m SP 10.39 -13.3 -18.2 +12.3IntlInvsGoldY SP 10.67 -13.3 -18.1 +12.7

Vanguard500IdxAdmrl LB 360.94 +3.5 +4.1 +15.5/B500IdxInv LB 360.91 +3.5 +4.1 +15.4/BBalIdxAdmrl MA 45.34 +1.7 +2.3 +12.3/ABalIdxIns MA 45.35 +1.7 +2.3 +12.3/ABalIdxInv MA 45.33 +1.7 +2.2 +12.2/ACAITTxExAdm MF 12.18 -1.5 -1.1 +4.3/ACAITTxExInv MF 12.18 -1.5 -1.1 +4.2/ACALtrmTEAdm MC 12.60 -1.8 -1.2 +5.2/BCALtrmTEInv MC 12.60 -1.8 -1.2 +5.1/BCnsDscIdxAdmrl CD 150.65 +.8 +5.8 +23.7/ACnsStpIdxAdmrl CC 82.60 +.3 -3.8 +9.8/ACptlOppAdmrl LG 194.36 +4.3 +9.5 +17.3/DCptlOppInv LG 84.18 +4.2 +9.5 +17.2/DDevMIdxAdmrl FB 15.71 +2.9 +3.2 +6.5/CDevMIdxIns FB 15.74 +2.9 +3.2 +6.6/CDivGrInv LB 33.07 +3.1 -.5 +13.9/CDiversEqInv LG 49.40 +.5 +3.8 +16.6EMGvtBdIdxAdmrl EB 19.76 -2.3 -3.5 +4.9/BEMSelStkInv EM 28.62 +1.7 +8.1 +8.6/CEMStkIdxInAdm EM 44.66 +1.3 +7.1 +7.1/CEMStkIdxInInv EM 34.02 +1.3 +7.1 +7.0/CEMStkIdxInPl EM 112.97 +1.3 +7.2 +7.2/CEMStkIdxIns EM 33.96 +1.3 +7.2 +7.2/CEngyAdmrl EE 63.07 +5.7 +7.2 -9.9/BEngyIdxAdmrl EE 34.21 +24.6 +31.9 -5.6/AEngyInv EE 33.62 +5.7 +7.2 -10.0/CEqIncAdmrl LV 83.19 +5.2 +4.9 +9.3/BEqIncInv LV 39.69 +5.2 +4.9 +9.2/BEuStkIdxAd ES 77.80 +3.0 +2.5 +5.6/DEuStkIdxInsP ES 148.24 +3.0 +2.5 +5.6/DEuStkIdxInstl ES 33.18 +3.0 +2.5 +5.6/DEuStkIdxInv ES 33.41 +3.0 +2.5 +5.4/DExplorerAdmrl SG 131.70 +6.0 +10.0 +22.1/CExplorerInv SG 141.56 +5.9 +10.0 +22.0/CExplorerValInv SB 43.37 +10.1 +15.6 +10.6/DExtDrTrIdIns GL 39.64 -9.5 -13.8 +10.0/AExtDrTrIdInsPls GL 99.50 -9.5 -13.9 +10.0/AExtMktIdxAdmrl MB 139.19 +6.1 +11.6 +20.0/AExtMktIdxIns MB 139.18 +6.1 +11.6 +20.0/AExtMktIdxInsPls MB 343.49 +6.1 +11.6 +20.1/AExtMktIdxInv MB 139.25 +6.1 +11.6 +19.9/AFAWexUSIAdmr FB 37.90 +2.4 +4.3 +6.9/BFAWexUSIInPl FB 127.23 +2.4 +4.3 +7.0/BFAWexUSIIns FB 120.14 +2.4 +4.3 +7.0/BFAWexUSSCIIn FQ 244.41 +3.8 +4.8 +5.5/BFSocialIdxIns LB 27.40 +2.7 +3.6 +17.8/AFinclsIdxAdmrl SF 41.40 +13.5 +13.5 +7.7/CGNMAAdmrl GI 10.69 -.4 -.3 +3.9/CGNMAInv GI 10.69 -.4 -.3 +3.8/CGlbCapCycInv WS 10.37 +6.3 +8.5 +4.5/EGlbEqInv WS 40.10 +4.3 +6.1 +14.9/BGlbMnmVlInv SW 13.74 -.3 +.5 +6.0/EGlbexUSRlEIAdmr d GR 33.67 +3.8 +2.2 +2.0/EGlbexUSRlEIdIns d GR 112.16 +3.8 +2.2 +2.0/EGrIdxAdmrl LG 133.73 +1.1 +2.5 +23.0/BGrIdxIns LG 133.74 +1.1 +2.5 +23.0/BGrIdxInv LG 133.74 +1.1 +2.5 +22.9/BGrandIncAdmrl LB 97.71 +3.2 +4.3 +14.9/BGrandIncInv LB 59.86 +3.2 +4.2 +14.8/BHCAdmrl SH 90.37 -2.6 -.6 +12.0/EHCIdxAdmrl SH 114.10 -.9 +2.0 +15.5/CHCInv SH 214.33 -2.6 -.6 +11.9/EHYCorpAdmrl HY 5.95 +.2 +.2 +6.3/BHYCorpInv HY 5.95 +.2 +.2 +6.2/BHYTE ML 11.86 -1.5 -.3 +5.6/AHYTEAdmrl ML 11.86 -1.5 -.3 +5.7/AITIdxAdmrl ST 188.64 +2.2 +4.1 +29.8/BInTrBdIdxAdmrl CI 12.24 -1.9 -2.5 +6.4/AInTrBdIdxIns CI 12.24 -1.9 -2.5 +6.4/AInTrBdIdxInsPls CI 12.24 -1.9 -2.5 +6.4/AInTrBdIdxInv CI 12.24 -1.9 -2.5 +6.3/AInTrCrpBdIAdmrl TW 25.49 -1.6 -2.2 +7.1/BInTrCrpBdIIns TW 31.50 -1.6 -2.2 +7.1/BInTrInGdAdm TW 10.23 -1.4 -1.9 +6.7/CInTrInGdInv TW 10.23 -1.5 -1.9 +6.6/DInTrTEAdmrl MI 14.69 -1.3 -.8 +4.6/AInTrTEInv MI 14.69 -1.3 -.8 +4.5/BInTrTrsAdmrl GI 11.49 -1.3 -1.7 +5.2/AInTrTrsIdxAd GI 22.98 -1.5 -1.8 +5.0/AInTrTrsIdxIns GI 28.52 -1.4 -1.8 +5.0/AInTrTrsInv GI 11.49 -1.3 -1.7 +5.1/AIndtlsIdxAdmrl ID 92.96 +8.1 +6.4 +10.8/CInflPrtScAdmrl IP 27.92 -1.7 -1.4 +5.8/BInflPrtScIns IP 11.38 -1.6 -1.4 +5.9/BInflPrtScInv IP 14.22 -1.7 -1.5 +5.7/BInsIdxIns LB 345.21 +3.5 +4.1 +15.5/BInsIdxInsPlus LB 345.23 +3.5 +4.1 +15.5/BInsTrgRt2020Ins TE 26.63 -1.1 +.3 +7.8InsTtlSMIInPls LB 77.98 +4.0 +5.4 +16.5/AInsTtlSMIIns LB 77.99 +4.0 +5.4 +16.5/AIntlExplorerInv FR 21.14 +2.8 +3.6 +3.9/EIntlGrAdmrl FG 168.57 -2.0 +5.2 +23.2/AIntlGrInv FG 52.99 -2.0 +5.2 +23.1/AIntlValInv FV 42.20 +5.2 +4.8 +5.7/ALTBdIdInsPls CL 15.26 -5.2 -7.9 +8.6/BLTBdIdxIns CL 15.26 -5.2 -7.9 +8.6/BLTCrpBdIdxIns CL 34.33 -4.1 -6.6 +8.5/CLTInGrdAdm CL 10.88 -4.6 -7.2 +8.6/BLTInGrdInv CL 10.88 -4.6 -7.2 +8.5/CLTTE ML 12.05 -1.7 -1.0 +5.4/ALTTEAdmrl ML 12.05 -1.7 -1.0 +5.5/ALTTrsAdmrl GL 12.62 -6.8 -10.0 +8.2/ALTTrsIdxIns GL 36.68 -6.9 -10.1 +8.0/CLTTrsInv GL 12.62 -6.8 -10.0 +8.1/CLfStrCnsrGrInv CA 22.80 -1.4 -.4 +7.5LfStrGrInv AL 41.65 -1.0 +1.6 +9.5LfStrIncInv XY 17.15 -1.7 -1.4 +6.2LfStrModGrInv MA 32.29 -1.2 +.6 +8.5LgCpIdxAdmrl LB 92.54 +3.4 +4.2 +16.3/ALgCpIdxIns LB 380.86 +3.4 +4.2 +16.4/ALgCpIdxInv LB 73.99 +3.4 +4.2 +16.2/ALtdTrmTE MS 11.21 -.5 -.2 +2.9/BLtdTrmTEAdmrl MS 11.21 -.5 -.2 +3.0/BMATEInv MT 11.27 -1.6 -1.1 +5.4/AMCpGrIdxAdm MG 95.83 +3.8 +5.0 +21.1/CMCpGrIdxInv MG 87.52 +3.8 +5.0 +20.9/CMCpVlIdxAdm MV 67.54 +8.3 +9.6 +8.7/CMCpVlIdxInv MV 51.33 +8.2 +9.6 +8.5/CMatlsIdxAdmrl SN 83.84 +5.6 +4.7 +9.4/AMdCpGrInv MG 35.64 +5.6 +6.3 +20.7/CMdCpIdxAdmrl MB 274.87 +5.9 +7.2 +14.9/BMdCpIdxIns MB 60.72 +5.9 +7.2 +15.0/BMdCpIdxInsPlus MB 299.47 +5.9 +7.2 +15.0/BMdCpIdxInv MB 60.58 +5.9 +7.2 +14.8/BMegaCpGrIdxIns LG 412.78 +.5 +2.0 +23.1/BMegaCpIdxIns LB 272.50 +2.9 +3.6 +16.6/AMegaCpValIdxIns LV 181.77 +6.0 +5.6 +9.7/BMgdAllcInv MA 17.91 -.3 +2.0 +5.4MktNetrlIns NE 9.16 -.4 +2.9 -6.4/EMktNetrlInv NE 9.20 -.4 +2.9 -6.5/EMrtBckScIdxAdmr GI 21.49 -.6 -.4 +3.9/CNJLTmTEAdm MJ 12.57 -1.9 -.5 +6.0/ANJLTmTEInv MJ 12.57 -1.9 -.6 +5.9/ANYLTmTEAdm MY 12.03 -1.7 -1.0 +5.0/ANYLTmTEInv MY 12.03 -1.7 -1.0 +5.0/AOhioLngTrmTE MO 13.04 -1.7 -1.2 +5.5/APALTmTEAdm MP 12.01 -1.5 -.8 +5.6/APALTmTEInv MP 12.01 -1.5 -.8 +5.5/APacStkIdxAdmrl DP 101.74 +2.2 +3.5 +7.1/EPacStkIdxIns DP 15.57 +2.2 +3.5 +7.1/DPrmCpAdmrl LG 168.80 +5.7 +9.7 +16.3/EPrmCpCorInv LB 32.04 +6.7 +10.6 +14.1/CPrmCpInv LG 162.88 +5.7 +9.7 +16.2/ERlEstIdxAdmrl SR 124.98 +1.4 +3.8 +10.7/BRlEstIdxInstl SR 19.34 +1.4 +3.8 +10.7/BRlEstIdxInv SR 29.30 +1.5 +3.8 +10.5/BRsl1000GrIdxIns LG 485.65 +.5 +1.9 +22.5/BRsl1000IdxIns LB 355.02 +3.7 +4.5 +16.3/ARsl1000VlIdxIns LV 251.49 +7.2 +7.4 +9.4/BRsl2000GrIdxIns SG 444.67 +3.9 +12.0 +20.7/CRsl2000IdxIns SB 349.07 +7.1 +15.4 +16.4/ARsl2000VlIdxIns SV 270.73 +10.6 +19.0 +11.5/ARsl3000IdxIns LB 354.42 +3.9 +5.2 +16.3/ASCpGrIdxAdm SG 102.15 +3.8 +8.7 +22.5/CSCpGrIdxI SG 81.81 +3.8 +8.7 +22.6/CSCpGrIdxInv SG 81.69 +3.8 +8.6 +22.4/CSCpValIdxAdm SV 69.71 +9.7 +14.1 +10.4/BSCpValIdxI SV 38.97 +9.7 +14.1 +10.4/BSCpValIdxInv SV 38.89 +9.7 +14.1 +10.2/BSPMC400GrIdxIns MG 388.30 +4.7 +9.0 +14.8/ESPMC400IdxIns MB 345.34 +7.5 +11.3 +13.1/BSPMC400VlIdxIns MV 300.04 +10.3 +13.7 +10.8/ASPSC600IdxIns SB 397.99 +9.0 +17.9 +14.6/BSTBdIdxAdmrl CS 10.81 -.4 -.3 +3.7/BSTBdIdxIns CS 10.81 -.4 -.3 +3.7/BSTBdIdxInsPlus CS 10.81 -.4 -.3 +3.7/BSTBdIdxInv CS 10.81 -.4 -.3 +3.6/BSTCpBdIdxAdm CS 22.51 -.3 -.2 +4.4/ASTCpBdIdxI CS 27.56 -.2 -.2 +4.4/ASTFederalAdmrl GS 11.00 -.1 ... +3.5/ASTFederalInv GS 11.00 -.1 ... +3.4/ASTInfPrScIdAdmr IP 25.80 +.2 +.7 +3.7/ESTInfPrScIdIns IP 25.82 +.2 +.8 +3.8/ESTInfPrScIdxInv IP 25.77 +.2 +.8 +3.7/ESTInvmGrdAdmrl CS 10.98 -.2 -.1 +4.1/ASTInvmGrdIns CS 10.98 -.2 -.1 +4.2/ASTInvmGrdInv CS 10.98 -.2 -.2 +4.0/ASTTE MS 15.93 -.1 ... +1.8/DSTTEAdmrl MS 15.93 -.1 ... +1.9/DSTTrsAdmrl GS 10.75 -.2 -.1 +3.2/ASTTrsInv GS 10.75 -.2 -.2 +3.1/ASTTrsdxAdm GS 20.53 -.1 ... +2.8/CSTTrsdxIns GS 25.79 -.1 ... +2.8/BSeledValInv MV 28.88 +10.7 +11.2 +8.4/CSmCpIdxAdmrl SB 104.04 +6.9 +11.6 +16.0/ASmCpIdxIns SB 104.04 +6.9 +11.6 +16.1/ASmCpIdxInsPlus SB 300.30 +6.9 +11.6 +16.1/A

SmCptlstIdxInv SB 104.00 +6.9 +11.6 +15.9/AStarInv MA 32.13 -.4 +1.9 +11.9StrEqInv MB 40.95 +7.3 +13.0 +11.9/CStrSmCpEqInv SB 41.35 +8.4 +17.0 +11.4/DTMCapApAdm LB 206.64 +3.8 +4.6 +16.3/ATMCapApIns LB 102.67 +3.8 +4.6 +16.4/ATMSmCpAdm SB 87.65 +8.9 +18.0 +14.5/BTMSmCpI SB 87.85 +8.9 +18.0 +14.6/BTlMnSvcsIdxAdmr SC 67.21 +7.8 +9.7 +16.5/BTrgtRtr2015Inv TD 15.83 -1.2 -.2 +6.8TrgtRtr2020Inv TE 34.79 -1.1 +.3 +7.7TrgtRtr2025Inv TG 21.96 -1.2 +.6 +8.3TrgtRtr2030Inv TH 41.56 -1.1 +1.0 +8.8TrgtRtr2035Inv TI 25.99 -1.0 +1.3 +9.1TrgtRtr2040Inv TJ 45.87 -1.0 +1.7 +9.5TrgtRtr2045Inv TK 29.36 -.9 +2.1 +9.9TrgtRtr2050Inv TN 47.36 -.9 +2.1 +9.9TrgtRtr2055Inv TL 51.42 -.9 +2.1 +9.9TrgtRtr2060Inv XQ 45.42 -.9 +2.1 +9.9TrgtRtrIncInv RI 14.99 -1.2 -.3 +6.6TtBMIdxAdmrl CI 11.30 -1.8 -2.4 +5.2/CTtBMIdxIns CI 11.30 -1.8 -2.4 +5.2/BTtBMIdxInsPlus CI 11.30 -1.8 -2.4 +5.2/BTtBMIdxInv CI 11.30 -1.8 -2.5 +5.1/CTtInBIdxAdmrl WH 22.90 -1.5 -1.9 +4.4/CTtInBIdxIns WH 34.37 -1.5 -1.9 +4.5/CTtInBIdxInv WH 11.46 -1.5 -1.9 +4.4/CTtInSIdxAdmrl FB 33.82 +2.4 +4.2 +6.7/BTtInSIdxIns FB 135.26 +2.4 +4.2 +6.7/BTtInSIdxInsPlus FB 135.29 +2.4 +4.2 +6.7/BTtInSIdxInv FB 20.22 +2.4 +4.2 +6.6/BTtlSMIdxAdmrl LB 99.88 +4.0 +5.4 +16.4/ATtlSMIdxIns LB 99.90 +4.0 +5.4 +16.5/ATtlSMIdxInv LB 99.84 +4.0 +5.4 +16.3/ATtlWldStkIdxIns WS 198.00 +3.2 +4.7 +11.9/CTxMgBalAdmrl CA 38.73 +1.1 +1.8 +10.4/AUSGrAdmrl LG 178.42 +2.2 +5.0 +28.8/AUSGrInv LG 68.88 +2.2 +5.0 +28.7/AUtlsIdxAdmrl SU 65.71 -4.2 -4.6 +10.0/BValIdxAdmrl LV 49.39 +6.5 +6.4 +9.4/BValIdxIns LV 49.39 +6.5 +6.4 +9.4/BValIdxInv LV 49.39 +6.5 +6.4 +9.3/BWlngtnAdmrl MA 77.91 +1.9 +1.7 +10.6/BWlngtnInv MA 45.12 +1.9 +1.7 +10.6/BWlslyIncAdmrl CA 68.55 +.9 -.1 +8.1/BWlslyIncInv CA 28.29 +.9 -.1 +8.0/BWndsrAdmrl LV 77.61 +8.2 +8.7 +10.3/AWndsrIIAdmrl LV 74.43 +7.1 +8.4 +14.1/AWndsrIIInv LV 41.95 +7.1 +8.3 +14.0/AWndsrInv LV 23.01 +8.1 +8.6 +10.1/A

Vaughan NelsonIntlSmCpValI FA 16.30 +3.4 +3.7 +7.8/A

VericimetryUSSCVl SV 21.97 +12.5 +22.1 +9.0/C

VictoryDiversStkA m LB 19.96 -1.4 +3.0 +8.5DiversStkI LB 19.92 -1.3 +3.0 +8.7DiversStkR b LB 19.49 -1.4 +3.0 +8.2GlbNatrlResA m SN 16.21 +22.5 +31.1 -9.9HYA m HY 6.86 +.1 +1.3 +7.7INCrInvQlBdA m PI 10.03 -1.7 -2.1 +4.8INCrTtlRetBdY PI 9.83 -1.6 -2.0 +4.9INCrforIncA m GS 8.26 -.2 -.2 +2.7INCrforIncI GS 8.26 -.2 -.1 +3.0INCrforIncR b GS 8.27 -.2 -.2 +2.7IntgDiscvA m SB 39.49 +7.7 +16.9 +5.7IntgDiscvY SB 43.86 +7.7 +17.0 +5.9IntgSmCpValA m SV 39.86 +9.1 +15.5 +5.3IntgSmCpValY SV 41.28 +9.1 +15.5 +5.7MndMCpGrA m MG 13.97 +1.9 +4.1 +9.8MndMCpGrY MG 17.21 +2.0 +4.2 +10.1MndrMltCpA m LG 47.67 -1.4 +2.9 +7.0RSGrA m LG 24.01 -1.8 +.7 +15.7RSIntlA m FB 13.62 -1.3 +1.0 +4.4RSLgCpAlphaA m LB 52.72 +3.2 +4.2 +6.0RSMidCpGrA m MG 33.92 +1.3 +2.8 +15.8RSPtnrsA m SB 27.89 +9.8 +15.2 +10.1RSSciandTechA m ST 38.52 +2.3 +6.0 +29.5RSSelGrA m MG 40.20 +1.1 +5.3 +18.0RSSmCpEqA m SG 18.66 -1.6 +3.6 +19.2RSSmCpGrA m SG 101.92 -.4 +4.6 +19.2RSValA m MB 25.28 +3.6 +6.8 +6.9SP500IdxA m LB 22.95 -.9 +1.6 +12.6SP500IdxY LB 23.15 -.9 +1.6 +12.7SophusEMA m EM 26.24 -2.6 +6.2 +4.4SpecValA m LB 29.74 -1.4 +2.9 +8.0SycEsVlA m MV 44.84 +6.5 +9.7 +10.2SycEsVlI MV 44.89 +6.5 +9.8 +10.5SycEsVlR b MV 44.15 +6.5 +9.6 +10.0SycmrSmCoOppA m SV 51.81 +5.5 +10.7 +9.9SycmrSmCoOppI SV 52.40 +5.6 +10.8 +10.3SycmrSmCoOppR b SV 48.06 +5.5 +10.7 +9.7TEA m ML 9.87 -1.7 -.2 +5.4TrvlnIntlSMI FQ 16.48 -.9 +1.0 +4.9

VikingKansasMuncplA m SI 10.92 -1.6 -1.6 +3.4NebraskaMuncplA m SI 10.52 -1.6 -1.6 +3.0OklahomaMuncplA m SI 11.85 -1.9 -1.9 +3.2TFForMontanaA m SI 10.18 -1.6 -1.6 +3.3

VillereBalInv AL 25.41 +2.0 +3.5 +8.5/D

VirtusCdxMcpVlEqI MV 13.15 +5.4 +6.3 +9.7/BCrdxLgCpValEqA m LV 13.95 +5.3 +5.0 +9.2/BCrdxLgCpValEqI LV 14.18 +5.4 +5.0 +9.5/BCrdxSmCpValEqIn SB 10.79 +7.5 +10.4 +6.3/EDivValA m LV 11.45 +2.1 +2.5 +4.1/EDivValC m LV 11.69 +2.1 +2.4 +3.3/EDivValInstl LV 11.55 +2.1 +2.5 +4.4/EDuffPheGlbInfA m XO 15.21 -1.4 -2.5 +7.3/BDuffPlRlEtSecA m SR 20.96 +2.0 +3.8 +10.6/BFocedGrA m LG 73.14 +2.7 +4.0 +23.3/BFocedGrC m LG 40.40 +2.6 +3.9 +22.3/BGlbAllcA m IH 11.47 +1.0 +.3 +7.6/BGlbSmCpA m SW 52.67 +6.3 +12.0 +13.9/CHlthSciA m SH 34.45 +.7 +2.9 +14.8/DIntlEqIns FG 10.88 +1.7 +1.5 +14.2/AIntlValA m FV 21.82 +2.1 +5.7 +5.9/AInvtvGrStkIns LG 70.49 -.5 +5.7 +47.3/AKARCapitalGrA m LG 27.04 +2.8 +2.2 +23.1/BKAREqIncA m LB 19.11 +2.6 +1.7 +11.7/EKARGlbQuaDivA m WS 13.90 +2.1 +.9 +4.5/EKARMidCapGrA m MG 70.25 +2.9 +3.2 +34.0/AKARSmCapCoreA m MG 46.23 +5.4 +6.4 +19.9/DKARSmCapCoreI MG 49.27 +5.4 +6.4 +20.2/DLgCapValA m LV 29.83 +4.0 +3.0 +6.2/EMidCapValA m MV 31.40 +3.0 +2.3 +4.6/EMidCapValAdm b MV 32.48 +3.0 +2.3 +4.7/EMidCapValC m MV 25.36 +2.9 +2.2 +3.8/EMidCapValIns MV 33.78 +3.0 +2.4 +5.0/EMidCpInstl MG 6.99 +5.9 +8.5 +28.1/ANFDurIncI CS 11.00 -.1 +.1 +3.5NFMulSecS/TBdA m CS 4.78 ... +.1 +3.3NFMulSecS/TBdC b CS 4.85 ... +.1 +3.0NFMulSecS/TBdC1 m CS 4.84 -.3 -.2 +2.5NFTaxExemBdA m MI 11.34 -1.3 -.8 +3.9/DNFTaxExemBdI MI 11.34 -1.3 -.8 +4.1/CNFtMuSectInBdA m MU 10.35 -.6 -.4 +4.3NewfleetBondA m PI 11.80 -1.2 -1.4 +5.3NewfleetBondI PI 12.00 -1.2 -1.4 +5.6NewfleetHYA m HY 4.25 +.6 +1.0 +6.3/BSeixCorBdIns CI 11.25 -1.4 -2.1 +5.5SeixCorpBdIns TW 9.46 -2.1 -3.6 +8.2/ASeixFltRtHIncC m BL 8.20 +.5 +1.8 +1.8SeixHGrdMnBdIns ML 12.19 -2.1 -1.7 +5.1/BSeixHYIns HY 8.78 -.2 +.1 +7.0SeixHiIncI HY 6.45 -.1 +.6 +5.6SeixInvGrdTEBdI MI 11.81 -1.7 -1.3 +4.4/BSeixTtlRetBdI PI 11.25 -1.5 -2.1 +5.9SeixUSGSUSBdI UB 10.03 -.1 -.1 +1.7SeixUlShrtBdIns UB 9.97 +.1 +.2 +2.0SlvnLgCpGrStkA m LG 6.70 +2.4 +3.1 +21.1/CSlvnSmCpGrStkI SG 13.55 +5.9 +6.9 +23.7/BSmCpValA m SV 14.74 +8.1 +9.6 +2.7/ESmCpValAdmin b SV 14.73 +8.1 +9.6 +2.8/ESmCpValInstl SV 17.53 +8.1 +9.6 +3.0/ETactAllcA m MA 13.27 -.5 -1.0 +13.7TechA m ST 81.47 +3.3 +6.6 +30.5/BTechC m ST 45.87 +3.2 +6.5 +29.5/CTechInstl ST 101.10 +3.3 +6.6 +30.9/AVontForOppsA m FG 31.90 +.3 -1.6 +8.9/EVontForOppsC m FG 30.60 +.3 -1.7 +8.2/EVontForOppsI FG 31.88 +.3 -1.5 +9.2/EVontlGlbOppsA m WS 20.22 +1.9 +.8 +13.2/CVontobelEMOppI EM 14.14 -.5 +6.5 +7.6/C

VolumetricVolumetric d LB 23.79 +3.3 +2.0 +6.8/E

VoyaGNMAIncA m GI 8.53 NA NA NAGNMAIncC m GI 8.49 NA NA NAGlbEqA m WS 37.18 +2.8 +2.2 +4.0/EHYBdA m HY 8.03 NA NA NAIntermBdA m PI 10.39 -1.5 -1.9 +5.4IntermBdC m PI 10.37 -1.5 -2.0 +4.7IntermBdI PI 10.39 -1.5 -1.8 +5.8LgCpGrA m LG 50.63 +2.3 +2.5 +19.5/CLgCpGrI LG 57.61 +2.3 +2.5 +20.0/CMdCpOppsA m MG 24.18 +6.2 +5.4 +20.1/DMdCpOppsC m MG 13.91 +6.1 +5.2 +19.2/DMltMgrIntSmCpA m FQ 65.42 +3.6 +5.5 +5.7/BRlEsttA m SR 10.97 +.5 +5.3 +8.0RlEsttI SR 12.87 +.6 +5.3 +8.3RussiaA m MQ 32.40 +2.6 +1.8 +6.2/DSmCpOppsA m SG 69.54 +4.8 +9.1 +13.1/E

WCMFocIntGrIns FG 25.31 -.2 +2.3 +19.5/AFocIntGrInv b FG 25.14 -.3 +2.2 +19.2/A

WasatchCorGr d SG 100.00 +5.8 +9.3 +23.5/CGlbValInv d WS 8.80 +8.4 +9.9 +8.1/DHoisingtonUSTrs d GL 17.57 -8.8 -13.0 +8.1/BIntlGrInv d FR 35.23 +.9 +1.5 +10.5/BIntlOppsInv d FR 5.25 ... +1.4 +17.4/AMicroCp d SG 14.16 +10.5 +19.3 +41.3/AMicroCpVal d SG 4.84 +9.8 +18.9 +27.0/BSmCpGrInv d SG 62.97 +7.8 +10.8 +33.1/ASmCpVal d SB 10.55 +9.3 +16.2 +14.4/BUlGr d SG 53.50 +7.2 +13.1 +41.9/A

WeitzBal CA 16.16 +2.7 +2.7 +8.6/ANebraskaTFInc SI 10.19 -.9 -.8 +2.8/EPtnrsIIIOppIns LO 16.31 +5.3 +5.4 +13.1/APtnrsValInv LB 32.53 +7.1 +6.8 +10.3/EShrtDrIncIns CS 12.46 +.2 +.7 +3.4/CValInv LB 53.32 +4.8 +5.4 +16.1/AsHickory MB 55.67 +6.6 +6.8 +10.4/D

Wells FargoAdjRtGvtA f UB 8.97 +.2 +.3 +1.8/CAdjRtGvtInst UB 8.97 +.2 +.4 +2.1/BAstAllcA f MA 15.94 +.2 +2.3 +7.3AstAllcAdm MA 16.27 +.2 +2.3 +7.8AstAllcC m MA 15.69 +.1 +2.2 +6.7CALtdTrmTFA f SS 10.73 -.6 -.4 +2.1/DCATFA f MC 11.95 -1.6 -1.0 +4.0/ECATFAdm MC 11.98 -1.5 -.9 +4.2/DCATFC m MC 12.19 -1.6 -1.1 +3.2/ECBLgCpValA f LV 15.35 +8.2 +6.9 +10.5/ACBLgCpValInst LV 15.40 +8.1 +6.9 +10.8/ACBMidCpValA f MV 45.65 +8.0 +7.6 +9.6/B

CBMidCpValAdm MV 46.19 +8.0 +7.6 +9.8/BCBMidCpValInst MV 46.03 +8.0 +7.7 +10.0/BCommonStkA f MB 23.14 +6.9 +7.2 +12.9/CCorBdA f CI 13.49 -1.7 -2.2 +5.1/CCorBdAdm CI 13.16 -1.6 -2.2 +5.2/BCorBdInst CI 13.14 -1.5 -2.2 +5.5/BCorPlusBdA f PI 13.34 -1.2 -1.6 +6.5/ADisSmCpAdm SB 11.74 +7.8 +14.9 +9.6/DDiscpUSCorA f LB 20.10 +3.8 +5.0 +12.9/DDiscpUSCorAdm LB 20.77 +3.8 +5.0 +13.0/CDiscvAdm MG 51.88 +3.0 +4.1 +28.7/ADvrsCptlBldrA f AL 12.12 +.4 +1.6 +10.9/BDvrsCptlBldrC m AL 12.08 +.3 +1.5 +10.1/CDvrsEqA f LB 25.39 +5.4 +6.4 +13.0/CDvrsEqAdm LB 25.54 +5.5 +6.4 +13.2/CDvrsIncBldrA f XY 6.36 +1.2 +1.8 +5.9/CDvrsIncBldrC m XY 6.37 +1.1 +1.7 +5.1/DDvrsIncBldrInst XY 6.19 +1.1 +1.7 +6.3/BDvrsIntlA f FB 14.01 +3.5 +3.5 +3.3/EEMEqA f EM 35.01 +2.4 +7.8 +10.9/BEMEqAdm EM 37.07 +2.4 +7.8 +11.4/BEndeavorSelA f LG 10.40 +1.1 +1.8 +23.5/BEndeavorSelInst LG 12.48 +1.2 +2.0 +24.0/BEntprInst MG 86.10 +2.9 +4.3 +29.3/AGlobalSmCpA f SW 50.01 +5.7 +11.5 +11.4/DGlobalSmCpAdmin SW 52.78 +5.7 +11.5 +11.6/DGrAdm LG 55.28 +4.1 +5.7 +26.8/AGrBalA f MA 53.19 +.2 +2.3 +8.3GrBalAdm MA 46.46 +.2 +2.3 +8.5GrInst LG 62.32 +4.1 +5.8 +27.1/AGvtSecA f GI 11.47 -1.3 -1.4 +4.3/BGvtSecAdm GI 11.47 -1.2 -1.3 +4.6/AGvtSecInst GI 11.47 -1.2 -1.3 +4.7/AHYBdA f HY 3.40 -.3 -.3 +5.0/DIdxAstAllcA f MA 40.93 +1.5 +1.3 +11.2/BIdxAstAllcAdm MA 40.95 +1.5 +1.4 +11.4/BIdxAstAllcC m MA 24.87 +1.4 +1.2 +10.4/BIntlBdInst IB 11.63 -1.5 -2.7 +2.9/DIntrsValA f LV 13.45 +5.9 +4.7 +9.9/BIntrsValInst LV 13.53 +5.9 +4.7 +10.3/AIntrsWldEqA f WS 25.46 +5.1 +4.3 +9.3/DMinnesotaTFA f SM 10.91 -1.1 -.8 +3.5/DMinnesotaTFAdm SM 10.91 -1.1 -.7 +3.8/CModBalAdm CA 22.87 +.1 +1.4 +7.5OmegaGrA f LG 75.54 +1.9 +2.6 +24.3/AOppA f LG 50.94 +3.1 +2.4 +14.5/EOppAdm LG 56.90 +3.1 +2.4 +14.8/EPETFA f MP 11.83 -1.0 -.3 +4.0/CPETFInst MP 11.83 -1.0 -.3 +4.3/BPrecMetalsA f SP 45.04 -14.4 -16.3 +12.3/DPremLgCoGrA f LG 17.88 +4.4 +5.9 +23.3/BShrtDrGvtBdA f CS 9.81 -.1 ... +2.5/EShrtDrGvtBdAdm CS 9.83 -.1 ... +2.7/EShrtDrGvtBdInst CS 9.82 -.2 ... +2.9/DShrtTrmBdPlInst CS 9.05 ... +.2 +4.2/AShrtTrmHYBdA f HY 8.24 +.3 +.6 +4.4/ESmCoGrAdm SG 64.27 +4.3 +7.9 +17.5/DSmCoValA f SV 34.24 +13.2 +19.5 +9.7/BSmCoValAdm SV 35.04 +13.2 +19.5 +9.8/BSpMCpValAdm MV 46.05 +7.1 +7.1 +10.2/BSpMCpValIns MV 46.36 +7.1 +7.1 +10.4/ASpcSmCpValA f SV 41.28 +10.3 +16.3 +10.5/BSpcSmCpValAdm SV 42.37 +10.3 +16.3 +10.6/BSpecizedTechA f ST 20.23 +3.5 +6.5 +30.7/AStrMnBdA f MS 9.26 -.8 -.3 +3.2/AStrMnBdAdm MS 9.26 -.8 -.3 +3.3/AStrMnBdC m MS 9.29 -.9 -.4 +2.4/CTarget2010A f TA 10.80 -.2 ... +6.5/ETarget2020A f TE 12.56 +.4 +1.0 +7.2/ETarget2020Adm TE 12.88 +.4 +1.0 +7.3/DTarget2020R6 TE 12.97 +.5 +1.1 +7.7/DTarget2030A f TH 13.43 +1.4 +2.7 +8.4/ETarget2030Adm TH 13.79 +1.4 +2.6 +8.5/ETarget2030R6 TH 13.76 +1.4 +2.7 +8.9/DTarget2040A f TJ 16.42 +2.4 +4.2 +9.3/ETarget2040Adm TJ 17.03 +2.4 +4.2 +9.4/ETarget2040R6 TJ 17.06 +2.5 +4.3 +9.8/ETargetTodayA f RI 9.28 -.1 ... +6.4/BTrdtnlSmCpGrA f SG 23.81 +4.2 +7.2 +32.0/ATrdtnlSmCpGrIns SG 29.22 +4.2 +7.2 +32.4/AUlSTMnIncA f MS 9.61 -.1 +.1 +1.3/EUlSTMnIncIns MS 9.61 -.1 +.1 +1.5/EUlShTrIncA f UB 8.62 +.1 +.1 +2.5/AUlShTrIncIns UB 8.61 ... +.1 +2.7/AUtl&TlCmA f SU 20.14 -2.2 -4.1 +12.1/A

WesMarkBal MA 13.82 +2.9 +3.0 +7.5/EGr LG 24.29 +3.5 +3.8 +15.1/EGvtBd CI 9.99 -.8 -.7 +3.3/ESmCoGr SG 18.33 +8.9 +13.7 +17.1/DWestVIMnBd SI 10.70 -1.2 -1.0 +3.0/E

Western AssetCAMnsA m MC 15.77 -1.6 -1.1 +4.1CAMnsI MC 15.77 -1.6 -1.1 +4.2CorBdA m CI 13.23 -2.1 -2.8 +5.6CorBdFI b CI 13.24 -2.1 -2.8 +5.6CorBdI CI 13.23 -2.0 -2.8 +6.0CorBdIS CI 13.25 -2.0 -2.8 +6.0CorPlusBdA m PI 12.11 -2.4 -3.2 +5.7CorPlusBdFI b PI 12.12 -2.4 -3.2 +5.7CorPlusBdI PI 12.12 -2.3 -3.1 +6.1CorPlusBdIS PI 12.12 -2.3 -3.1 +6.2CorpBdA m TW 13.23 -1.9 -2.6 +6.8EMDbtI EB 5.03 -2.5 -3.8 +4.2GlbHYBdA m HY 6.36 ... -.4 +5.2GlbHYBdI HY 6.36 ... -.2 +5.5HYI HY 8.09 +.6 +.9 +6.4HYIS HY 8.22 +.6 +1.1 +6.4IncomeA m MU 6.09 -.6 -.3 +3.9InflIdPlsBdI IP 12.15 -1.7 -1.6 +5.7InflIdPlsBdIS IP 12.21 -1.7 -1.6 +5.7IntermBdI CI 11.20 -1.1 -1.4 +5.1IntermBdIS CI 11.21 -1.1 -1.4 +5.2IntermTrmMnsA m MI 6.49 -1.1 -.4 +3.8IntermTrmMnsC b MI 6.50 -1.1 -.3 +3.2IntermTrmMnsI MI 6.49 -1.0 -.2 +3.9IntrmMtCAMnsA m MF 8.85 -1.3 -.7 +3.3IntrmMtCAMnsC b MF 8.83 -1.4 -.9 +2.6IntrmMtNYMnsA m MN 8.79 -.8 +.1 +3.8IntrmMtNYMnsC b MN 8.80 -.9 -.1 +3.2MA Mns A m MT 12.73 -1.6 -1.3 +3.4Mgd Mns A m ML 16.48 -1.3 -.4 +4.3Mgd Mns C m ML 16.49 -1.3 -.5 +3.7Mgd Mns I ML 16.51 -1.3 -.4 +4.4MnHiIncA m HM 14.28 -1.1 -.1 +4.4MnHiIncC m HM 14.20 -1.1 -.2 +3.8MnHiIncI HM 14.21 -1.1 -.2 +4.6MrtgBckdSc1 PI 10.20 -.1 -.1 +4.1MrtgBckdScA m PI 10.19 -.1 -.1 +3.8MrtgBckdScI PI 10.23 -.2 -.2 +4.1NJMnsA m MJ 12.49 -1.6 -.3 +4.2NJMnsI MJ 12.50 -1.6 -.3 +4.5NYMnsA m MY 13.31 -1.9 -1.3 +4.2NYMnsI MY 13.30 -1.9 -1.2 +4.4OregonMnsA m SL 10.46 -1.6 -1.5 +3.7PEMnsA m MP 13.03 -1.2 -.8 +4.0PEMnsI MP 13.02 -1.1 -.7 +4.2ShrtDrHiIncA m HY 5.26 +1.0 +1.7 +4.9ShrtDrHiIncI HY 5.28 +1.1 +1.8 +5.2ShrtDrMnIncA m MS 5.17 -.5 -.2 +2.1ShrtDrMnIncC b MS 5.17 -.5 -.3 +1.8ShrtDrMnIncI MS 5.17 -.3 ... +2.3ShrtTrmBdA m CS 3.95 -.3 -.2 +3.1ShrtTrmBdI CS 3.95 -.1 ... +3.5ShrtTrmBdIS CS 3.95 -.1 -.2 +3.5TtlRtUncnsFI b NT 10.73 -.8 -.9 +3.3TtlRtUncnsI NT 10.77 -.7 -.9 +3.7TtlRtUncnsIS NT 10.76 -.8 -.9 +3.8UltraShrtIncA b UB 9.05 ... +.2 +2.3UltraShrtIncI UB 9.01 ... +.2 +2.5

WestwoodIncOppA m CA 13.31 +1.8 +1.9 +8.3/BIncOppIns CA 13.32 +1.8 +1.9 +8.6/ALgCpValIns LV 13.36 +5.0 +4.2 +8.9/BSMdCpIns MB 15.01 +8.1 +8.7 +10.2/DShrtDrHYIns HY 10.50 +1.5 +2.3 +8.9/ASmCpIns SB 20.18 +10.2 +14.3 +9.3/DTotalRetInst AL 7.13 +2.3 +3.2 +16.5/A

William BlairBdI CI 10.42 -1.7 -2.3 +5.1/CEMGrI EM 19.88 -1.3 +6.5 +14.5/AEMGrIns EM 20.07 -1.4 +6.5 +14.5/AEMLeadersIns EM 14.17 +.7 +6.9 +12.5/AEMN b EM 19.61 -1.4 +6.5 +14.2/AGlbLeadersI WS 17.93 +2.6 +2.6 +17.0/BGrI LG 14.44 +4.4 +5.9 +23.9/BGrN b LG 11.80 +4.4 +5.8 +23.5/BIncI CS 8.58 -.5 -.5 +3.3/CInsIntlGr FG 20.82 ... +2.2 +13.6/AIntlGrI FG 40.50 ... +2.1 +13.3/BIntlGrN b FG 39.56 -.1 +2.1 +12.9/BIntlSmCpGrI FR 17.71 +.1 +.3 +9.9/CIntlSmCpGrIns FR 17.81 +.1 +.3 +10.0/CMidCpGrI MG 14.41 +3.2 +2.0 +19.3/DSmCpGrI SG 44.08 +7.4 +12.0 +22.3/CSmCpValI SB 15.34 +8.9 +13.0 +4.5/ESmMidCpGrI MG 38.26 +5.3 +8.9 +21.5/C

Williamsburg InvestmJamestownEq LB 28.29 +4.7 +4.8 +15.5/B

WillistonBsnMdNrAmrStkA m EE 3.85 +10.7 +19.6 -8.4

WilmingtonLgCpStrIns LB 28.27 +3.9 +4.7 +16.1/AMnBdIns MI 13.30 -1.4 -.8 +3.7/DRlAstIns IH 14.85 +1.9 +3.1 +3.5

Wilshire5000IdxIns LB 26.42 -.5 +2.6 +13.65000IdxInvm b LB 26.39 -.5 +2.5 +13.2LgCoGrIns LG 51.58 -2.5 +.2 +18.2LgCoGrInvm b LG 45.56 -2.5 +.2 +17.8

World FundsRlEstValOppIns SR 13.23 +6.1 +8.6 +9.1

YorktownGrL b WS 14.91 +6.0 +8.2 +16.3/BShrtTrmBdL b CS 3.62 -.2 +.2 +2.0/E

ZacksAllCpCorInstl d LB 28.99 +4.0 +5.1 +14.2/C

iSharesMSEAIntlIdxIns FB 15.09 +2.9 +2.8 +5.9/CMSEAIntlIdxInvA b FB 14.98 +2.8 +2.7 +5.6/DRusl2000SCIdIns SB 27.89 +7.1 +15.3 +16.3/ARusl2000SCIdIvA b SB 27.90 +7.0 +15.2 +15.9/AS&P500IdxK LB 462.63 +3.5 +4.1 +15.5/BUSAggtBdIdxK CI 10.60 -1.7 -2.4 +5.1/C







Officials seek to replace jobless benefits system

Documents

Transcript of Officials seek to replace jobless benefits system