Fire danger high this week - UFDC Image Array 2 - University ...

High season in Southwest Florida keeps local restau-rants packed. Those who’ve been away all summer cele-brate reunions with friends they haven’t seen in months.

The check arrives at the end of a big meal for a large party. The host eyes it, sticker-shocked over the sum that’s been spent, and then tips what he thinks is fair.

But diners often unwitting-ly tip their server far less than they think they’re tipping.

A half-dozen servers, who work in small cafés, sports bars and mid-to- high-end restaurants from Port Charlotte to Venice, were interviewed for this story. Most asked not to be identified, basically to preserve their jobs, but they had a lot to say about their realities. While unnamed workers aren’t quoted, their information helped with background.

By SUE WADESUN CORRESPONDENT

The Tipping $cene

TIPPING | 4

The Trump administration proposal to give bar and restaurant owners more control over workers’ tips has been denounced by critics as a plan to legalize wage theft.

Many say they say they’re opposed to a rule that would allow restaurant owners

to pocket tips for them-selves. Nearly 400,000 have commented on the Labor Department’s web site.

When a diner leaves a tip, the server doesn’t always get to keep all of it. Many restaurants require tipped workers to share their gratuities with bartenders and bussers.

Labor Dept. plan could let the boss

pocket the tipBy KYLE ARNOLD

ORLANDO SENTINEL

LABOR | 5

TNS PHOTO

The U.S. Department of Labor is floating a proposed rule change to rescind portions of a 2011 Obama-era rule mandating tipped workers get to keep their tips.

There’s a high risk of fire in Charlotte County this week, according to officials from the National Weather Service and the Florida Forest Service. A red flag warning was issued for critical fire weather conditions in coastal and inland Charlotte County between noon and 7 p.m. Monday.

“Essentially we have those red flag warnings out whenever we have extremely low humidity, dry conditions, and windy conditions to help

so that when it does catch fire, it will rapidly move,” said NWS Meteorologist Stephen Shiveley.

Monday’s humidity levels ranged from 28 to 30 percent. While humidity can vary widely this time of year, Shiveley said 50 to 60 percent is closer to typical conditions for Southwest Florida. Humidity levels are expected to be higher today and Wednesday, with a small chance of rain this evening and Wednesday morning, but Florida Forest Service Public Information Officer Patrick Mahoney said he’s concerned

about stronger winds today. While Monday winds ranged from 5 to 7 mph, today’s were projected at 8 to 13, with gusts as high as 18 mph.

“There may be some rain Tuesday and Wednesday but there’s more drier air coming in behind it,” Mahoney said. “The thing is Florida has a 12 month burn season, so we can burn at any time. This is our most active time, because it’s our driest time.”

So far, this year has been comparable to last year in terms of dryness and the number of fires, Mahoney said. As of March 1, state

wildland firefighters had responded to 33 wildfires in the Myakka River District, which includes Charlotte, Sarasota, DeSoto, Hardee, and Manatee counties. Charlotte County had the highest number, with 20 fires burning 67.1 acres. Sarasota County had eight fires which burned just 1.5 acres.

The two counties have higher numbers than the other counties due to a number of arson cases last month. Mahoney said 99 percent of the Charlotte

Fire danger high this weekBy ANNE EASKERSTAFF WRITER

DANGER | 5

MURDOCK — Charlotte is among the first in line to receive an initial payment from a huge settlement resulting from the 2010 Gulf oil spill.

In 2015, a $20.8 billion agreement was reached with BP, the giant multinational company judged most responsible for the Deepwater Horizon oil rig explosion that claimed 11 lives and spewed 200 million gallons of oil into the Gulf of Mexico.

By formula, Florida’s share of the Spill Impact Component is $293 million, to be evenly divided among 23 counties over the next 15 years, amounting to $12.6 million each.

“There’s a lot of different things this money can go toward,” said Doug Robison, project manager for the State Expenditure Plan. “It’s not just environmental restoration.”

But that’s exactly where Florida counties will spend most of their money, with 29 of the 69 planned projects aimed at improving water quality, or 60 percent of the SEP.

However, many of these projects are conceptual or in their very earliest stages. With its sewer expansion program already in progress, Charlotte will have an advantage in accessing these funds, Robison said.

“Your project is one of the few that is actually close to being shovel-ready. You’re well prepared to move forward,” he said.

To qualify for funding, projects must contribute to the overall economic and ecological recovery of the Gulf Coast. The local sep-tic-to-sewer initiative, estimated to cost $1 billion over 30 years, is aimed at reversing water-quality impairments in Charlotte Harbor and the Myakka River.

Last week, the County Commission formally endorsed the sewer program as its SEP project. The SEP must be approved by all counties by June, allowing funds to be released for project implementation.

BP money flows to

sewer program

By GARY ROBERTSSTAFF WRITER

SEWER | 5

ENGLEWOOD — Holiday Travel Park residents have no idea when Florida Power & Light will replace temporary power lines strung across the fronts of their homes and on top of their driveways.

They’ve been waiting nearly two months.

FPL workers brought in temporary electrical wires after a car smashed a manufactured home in the park on Jan. 8, causing a power surge and knocking out service to several homes. Originally, they said, FPL officials told them new

permanent lines should be installed in 28 days.

But four weeks have turned into eight, and nobody has come from the power company.

“They keeps giving me dates, but they never show up,” Jerry Rote said. He’s expecting FPL today or tomorrow — according to what he was recently told. “(FPL) needs to get out here.”

FPL could not be reached for comment Monday.

Holiday Travel Park, off Flamingo Drive in Englewood, is tightly packed this time of year with mobile homes and large recreational vehicles.

On the morning of Jan. 8, a

Park in power limboBy STEVE REILLYSTAFF WRITER

POWER | 8

STAFF PHOTO BY STEVE REILLY

Holiday Lakes residents Jerry Rote and Deborah Roeber worry about the temporary power lines Florida Power & Light stretched across the front of homes and across driveways. Residents have been waiting since January for FPL to address the problem.

Pulitzer Prize winner

2016

AN EDITION OF THE SUNVOL. 126 | NO. 65 AMERICA’S BEST COMMUNITY DAILY

0 percent chance of rain

High 80Low 66

$1.50www.yoursun.com

Today’s weather:

www.yoursun.com

FIND US ONLINE

CHARLIE SAYS ...

Tips are appreciated.

7 05252 00025 8

Daily Edition $1.50

Tuesday, March 6, 2018

NETANYAHU FINDS RESPITE WITH TRUMPPresident Trump and Israeli Prime Minister Netanyahu have bonded especially closely, in part over their ego-driven style, but also over the threat from Iran and their shared disdain of President Barack Obama. See The News Wire

INSIDETHE SUN: Crosswords .............. 8Local Sports ......... 10Obituaries ............... 5Police Beat .............. 8Viewpoint ............6-7State ...................... 11

OUR TOWN: Calendar ................ 11Classifieds ..........6-11Local News .....1-5, 11

NEWS WIRE: Comics/Puzzles .........7-9 Nation .................... 10Stocks ...................5-6TV Listings ................ 6Weather ................... 2World .....................3

SPORTS: Lotto ....................... 2

CALL US AT

941-206-1000

CHARLOTTE SUN

E/N/C www.yoursun.com The Sun /Tuesday, March 6, 2018

SUBSCRIPTIONS Home Delivery Rates:Newspaper designated market:City Zone- Carrier homedelivered 7 days.

Rates as follows plus 7% Florida Sales Tax:Monthly Bank/Credit Card .................... $40.503 Months ..................... $121.506 Months ..................... $243.001 Year ......................... $485.99Does not include Waterline and TV Times.Above rates do not include sales tax.

Subscribers residing in outlying areas may incur additional delivery charge.

Mail subscription rates: Rates as follows (advance payment required):7 Days 3 Months 6 Months 1 Year$154.07 $276.35 $492.11Sunday Only3 Months 6 Months 1 Year$71.89 $144.61 $243.54Above rates do not include sales tax.

Single Copy rates Daily $1.50 Sunday $3.00Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use.

Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday - Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office.

Charlotte: 941-206-1300 23170 Harborview Road, Port CharlotteEnglewood: 941-681-3000120 W. Dearborn St., EnglewoodNorth Port: 941-429-300013487 Tamiami Trail, North PortDeSoto: 863-494-0300or toll-free at 877-818-6204108 S. Polk Avenue, Arcadia

The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.

Publisher .................................................Glen Nickerson ..............941-205-6400Executive Editor ......................................Jim Gouvellis .................941-206-1134Regional Director of Advertising .............Robert E. Lee .................941-206-1006Circulation Director .................................Mark Yero ......................941-206-1300Arcadian Editor .......................................Craig Garrett .................863-494-3925Arcadian Publisher ..................................Joe Gallimore ................863-494-7049Charlotte Sun Editor ................................Garry Overbey ...............941-206-1143North Port Sun General Manager ............Mike Ruiz ......................941-564-3284North Port Sun Editor ..............................Scott Lawson ................941-429-3002Englewood Sun Publisher .......................Carol Y. Moore ...............941-681-3031Englewood Sun Editor ...............................Chris Porter ...................941-681-3022Editorial Page Editor ..................................Steve Baumann .............941-681-3003

SUN NEWSPAPERSMember of Alliance for Audited Media

For vacation holds, please call Customer Service at 941-206-1300.

LOCAL/REGIONAL NEWS

ENGLEWOOD — It’s not bad here, but it’s out there.

State officials are tracking the movements of “patchy” red tide algae blooms in the Gulf of Mexico that were responsible for fish kills in Lee and Collier counties to the South last week.

But, so far, local beaches have not reported many problems.

“There’s not a sign of (red tide) at all today,” Mark Timchula said Monday

Timchula, known as the “Beach Guy” for his umbrella and beach chair rentals at Englewood

Beach, said beachgoers on Friday, especially those who went into the water, detected traces of red tide. The weekend, like Monday, were beautiful days to be at the beach, he said.

State forecasts show the algae blooms may move to the south and west, away from Charlotte and Sarasota county shorelines.

The algae, Karenia brevis, occurs naturally in the Gulf of Mexico. Medium concentrations, those with 100,000 to 1 million algae cells per liter of water, can lead to respiratory irritations in humans and result in fish kills.

The Florida Fish & Wildlife Conservation

Commission, which tracks the red tide blooms, reported “background to medium concentrations” in 11 water samples collected from Sarasota County, “background to low concentrations” in six samples collected from Charlotte County, on Friday. Also, respiratory irritation was reported last week in Sarasota County at Manasota, Nokomis, Venice, and Venice North Jetty beaches, and Gasparilla Island State Park South Lighthouse.

The state posts red tide information at myfwc.com. The commission also updates information at www.facebook.com/FLHABs.

Gulf red tide bloom stays awayBy CHRIS PORTER

ENGLEWOOD EDITOR

PUNTA GORDA — Some say the growing number of high-rises in Sarasota and Naples would be an unwelcome sight in Punta Gorda, while others maintain relaxing city code will bring a much-needed commercial boom.

For close to two years, the Punta Gorda City Council has tinkered with the notion of easing regulations in its downtown City Center zoning district.

The council will discuss the matter once again Wednesday, potentially, directing staff to draft an ordinance to move forward with modifications to its city code.

The meeting starts at 9 a.m. in Council Chambers.

Under the proposal, the height limits would be relaxed to allow buildings ranging from one to seven stories. Currently, height limitations mandate buildings be at least two stories, but no more than 50 feet tall.

Buildings taller than five stories — according to staff’s proposal — would be required to follow prescribed architectural conditions to enhance the pedestrian experience, including set-backs, widened sidewalks, increased public seating and canopies to protect from rain and sun.

The topic has been vetted at over 10 city and community meetings

since July 2016. Last summer during a City Council meeting, the idea of extending height limits to eight stories was floated, although, the panel felt it was too extreme.

In the past, the city has granted variances for projects exceeding 50 feet. The panel OK’d a request in late 2016 for a 103-room Marriott Springhill Suites, located at the corner of West Retta Esplande and Harborside Boulevard.

Approving additional height allowances may eliminate the need for a variance review process.

“People just say, ‘High-rise, high-rise,’ and go from one extreme to another. Springhill Suites is a prime example; they couldn’t get to where

they needed to be within our code,” Mayor Rachel Keesling said during a council meeting July 2017.

“And this isn’t a process we should have to go through to allow additional height. It’s a great project for our community, not just with the construction jobs but with the long-term jobs as well,” she added. “What if that all walked away because people showed up, wearing red shirts and we said ‘No?’”

In other business, council will discuss:

• During a public hearing, City Council is expected to pass an emergency ordinance lifting a ban of medicinal marijuana dispensing facilities. The council agreed two weeks

ago to walk back on a moratorium established August 2017.

• The addition of speed limit signs to major roadways in Punta Gorda Isles — Aqui Esta Drive, Bal Harbor Boulevard, Coronado Drive, West Olympia Avenue and Albatross Drive.

• Hear the first reading of an ordinance granting a non-exclusive franchise to Waste Management, the city’s waste collection provider. Under the proposed ordinance, Waste Management would pay Punta Gorda an annual franchise fee of 10 percent, which is based off gross revenues billed to city customers. The deal would last up to 10 years, if ultimately approved.

Email: [email protected]

Punta Gorda Council to discuss building height changesBy JONATHAN SCHOLLES

STAFF WRITER

$$ SAVE MONEY $$Shop the Classifieds

Enter to win a FREE Pair of Jeans from NYDJVisit the Anthony’s nearest you, try on a pair, and enter to win one of these revolutionary SLIMMING JEANS!

Each store will give away one pair on Wednesday & Sunday this week.

Punta Gorda (in Cross Trail Center) • 941-505-2177 | Fort Myers (at College Parkway Center) • 239-275-3111 Nokomis/Venice • 941-488-7643

FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonysfla.com

MON – FRI 10:00-7:00 • SAT 10:00 – 6:00 • SUN 11:00 – 5:00

D I S C O V E R T H E A N T H O N Y ’ S

W O M A N I N Y O U .

NYDJIN

The best selling Jeans on the planet combine comfort

and style in each and every pair! We have a terrific

collection of Basic and Fashion Forward Jeans, Capris,

Ankle Pants, Skimmers and Shorts featuring an array of

styles in Denim washes, black or white!

Sizes 2-16

Now available online and in all of our stores.

Look & Feelone size smaller

∏

F I T I S E V E R Y T H I N G

adno

=50

5315

57

The Sun /Tuesday, March 6, 2018 www.yoursun.com E/N/C

Don Gasgarth’sCharlotte County Ford

Now, That’s Incredible!

TAKE A TEST DRIVE AND RECEIVE TWO TICKETS TO A RAYS™

TRAINING GAME*

Don Gasgarth’s Charlotte County Ford3156 Tamiami Trail, Port Charlotte, Florida

Toll Free: 1-888-699-4370 • Phone: 941-625-6141

Quick Lane: 941-625-1844

Shop 24/7 www.charlottecountyford.com

Over 28 Years of Sales and Service You Can Trust!

2018 FordFusion

Introducing the All New 2018 Ford EcoSport

2018 Ford F-150 XLT EcoBoost V6 Engine

with Auto Start-Stop Technology

2018 Ford Escape Starting at

$19,988

0%**FINANCINGFor 72 Months with Approved Credit

SAVE OVER$11,000

UP TO $1,000 REBATE

$19,585Starting at

Drives only, Not Valid on Past Test Drives, Must present a Valid Drivers License and proof of Insurance. Rebates are included In the sale price. Limit one voucher per household. Tickets come in the form of a redeemable voucher not for resale. Does NOT include any Sunday Games. See Dealer for Details.WE SERVICE ALL MAKES AND MODELS

LOW PRICE TIRE GUARANTEE

Why buy tires anywhere else,

when your Ford Dealer

offers all of this:

• 13 major brands

• 30-day price guarantee

• All makes and models

Valid on dealer-installed retail purchases only. Requires presentation

of competitor’s current price and/or offer on exact tire sold by dealership within 30

days after purchase. See participating dealership for details through 3/31/2018.

See you at the Rays Game

**Excludes 2018 Expeditions

0%**FINANCING

Available On All Cars andSUV’s with Approved Credit

™

adno

=50531403


There was a clear conclusion: All of them have noticed that people who don’t normally go out to eat seem oblivious to the appropriate tip for a pricey meal. And from their perspec-tive, the minimum 15 percent tips went out in the dumpster years ago and should be higher for good service.

The laws of tipping

The basic rule of tips, under federal and state law, is that they belong to the tipped employee, not the employer. However, employers can, in effect, demand that staff hand over their tips.

Here’s one way: Florida law allows the employer to take what’s called a tip credit, which allows counting all or part of an employee’s tips toward the employer’s minimum wage obligations. Although the employer doesn’t technically “take” the employee’s tips, the employer gets to count some tips as if they were paid directly to the employee.

The Florida state minimum wage is $8.25 an hour, but different wage rules apply to the restaurant world’s tipped workers, including not only servers but also hosts, bussers, bartenders and food runners.

According to State Department of Economic Opportunity representa-tive Hans Dettling, from CareerSource Southwest Florida, “If employees do not get tips, the employer has to pay ($8.25). But if they are tipped, Florida law allows the employer to take a so-called tip credit of $3.02 an hour in order to pay a lower cash wage than standard Florida minimum.”

In other words, many tipped employees in Florida receive a wage of just over $5 per hour, for a total minimum compensa-tion of $8.25 per hour (including tips).

For instance, if a server receives no tips during one hour of his or her shift, the employer is legally obligated to make up the difference, ensuring that the worker’s wage for that hour is at least $8.25.

For some employers, making up the difference isn’t an issue, because they pay more than the minimum.

For example, River City Grill and Italia owner Doug Amaral said, “Everybody who works for me is worth more than mini-mum wage.”

In practice, things often work out differently. Many restau-rants count on the tip credit and pay only $5.23 per hour.

And there’s “tipping out” to consider.

Wages and tipping out In most restaurants, it’s

standard for a server to tip out bartenders, bussers and food runners.

For example, if you have a $100 check, an establishment may require that the server give anywhere from $2 (2 percent) to $25 (25 percent) to the house, to tip out auxiliary staff, regardless

of what you leave for the server. If you leave no tip, the server has paid out of pocket for the privilege of waiting on you.

Under federal law, “tipping out” to other employees who customarily receive tips (such as bussers and bartenders, but NOT cooks or dishwashers), is not only allowed but common.

And most diners don’t know about it — unless they’ve waited tables themselves, like longtime Port Charlotte server Rebecca Lynn Weider.

“Some people tip the server more if they know their tip is split,” Weider said. “I’ve taught my husband to tip more depending on where we go.”

Despite receiving their own tips, bartenders normally share in the tipout because they also prepare drinks for servers. The commonly understood ratio-nale is that bartenders are doing some of servers’ work for them.

River City Grill’s relatively high tipout formula of 15 per-cent to the busser, 5 to the bartender and 5 to the expediter is balanced by higher tabs and overall wages which, Amaral says, are more than restaurant minimum.

In a tipping-out situation, tips are no longer the property of the employee and can be claimed by the employer, to be

pooled. Still, an employee can’t be required to pay into the pool more than what’s “customary and reasonable” and must be able to keep at least minimum wage.

But, at the end of the night, many establishments take money from servers, who then receive their tips in cash, after the tipout, with no real idea how it has been divvied up.

Automatic gratuities and

credit card charges Restaurants and private

country clubs sometimes collect a mandatory 18 or 20 percent service charge from customers or from parties of certain sizes.

Many diners assume that the establishment was kind enough to do the tipping math for them and accept it without question. But a mandatory charge isn’t necessarily owners’ good-hearted way of making sure their servers receive fair tips.

According to the Fair Labor Standards Act, neither a service charge nor an automatic gratuity is a voluntary tip. The employer can legally pocket it, leaving the server with no additional gratuity. One New Jersey restaurant that did so on a busy New Year’s Eve had

several servers quit when they learned they were receiving no tips for that evening.

Whether this sort of thing happens in practice is entirely up to the house.

Still another gray area involves tips added to credit card charges.

According to Dettling, the State Department of Economic Opportunity representative: “State rules differ as to whether employees are entitled to the full amount of a tip left by credit card. Florida law doesn’t address the issue of credit card process-ing fees. If the employer has to pay the credit card company a processing fee, some states allow the employer to subtract a proportionate amount of the tip to cover the employee’s ‘share’ of the fee. For example, if the credit card company charges a 3 percent fee, the employer could legally reduce the em-ployee’s tip by 3 percent as well.”

What do servers actually make?

Between tipping out, the risk of employers’ unfairly pocket-ing tips, and potential credit card fees, it’s a wonder servers manage to survive at all. In fact, the line between making a living and falling into poverty is especially slim for servers.

According to the Massachusetts Institute of Technology’s 2017 Living Wage Calculator, a living wage in Charlotte County was $10.58 for a single adult, $23.05 for an adult with a child, and $28.16 for an adult with two children.

For a server making restau-rant minimum wage of $5.08, all that stands between poverty and making a living is tips.

Suzie Marie Smith of Port Charlotte, who was a server for 13 years, said, “Picking up that check after each service was always nerve wracking, espe-cially when I had children and a family to support.”

Most single service workers can’t afford to live by themselves in a rental. Many must share housing with coworkers.

Should restaurants just skip the tip?

Within the last few years, a movement to eliminate tipping made the rounds of urban restaurants. It maintained that tipping was unfair to untipped employees, such as dishwashers

and cooks. It aimed to level the playing field and end restau-rants’ inconsistent payment practices.

Restaurateurs like San Francisco’s Thad Vogler, Danny Meyer’s Union Square Hospitality Group in New York City, even the Joe’s Crab Shack chain, announced that they were ditching tips, raised prices by about 20 percent, gave kitch-en staff a raise, and adopted a straight wage for the front of the house.

The non-gratuity movement didn’t last.

Kitchen staff were pleased enough. But, despite getting a guaranteed wage, wait staff began jumping ship in favor of restaurants that allowed tipping. Customers resisted perceived skyrocketing prices.

Within months, New York restaurateurs including David Chang and Tom Colicchio dropped non-tipping systems. Colicchio told the New York Times, “We’ve heard from our customers and team that they just aren’t ready for it yet.”

River City Grill owner Doug Amaral would agree. “No tipping means you have no incentive to give good service. And prices would go up if we had no tipping.”

Local servers agreed that they’d rather take their chances on getting a decent tip.

TIPPINGFROM PAGE 1

EMILY POST INSTITUTE ON TIPSHere’s what the institute’s

Lizzie Post, the great-great- granddaughter of famous etiquette expert Emily Post, has to say:

Q: What about bad service?A: “If you had horrendous service

and it was the service provider’s fault, some people might go as low as 10 percent. But we suggest that you leave 15 percent and then immediately speak to a manager to express your dissatisfaction. Say that you’re unhappy with how you were treated and that you’re reluctant to return after such an experience. That will speak volumes to a manager.”

Q: Whom should we never tip?A: “Never tip your doctor. We tip

waiters and waitresses because they don’t make a livable wage. Our tips are helping to subsidize substandard wages. Try to avoid tipping those who aren’t in the service industry — doctors, dentists, therapists. You also don’t tip your dry cleaner.”

Q: What about the driver of the airport car rental shuttle?

A: “Yes. Especially if the driver helps me with my bags, I’ll leave a dollar or two (typically a dollar per bag). It’s also nice to tip if the driver has held the shuttle for you. Similar rules apply to drivers of airport parking lot shuttles.”

— Source: smartertravel.com

WHY IS THERE TIPPING?

Unlike the United States, Australia is among many countries where servers receive an appro-priate livable minimum wage from restaurant owners as is done with every other industry there, instead of subjecting customers to pay part of their worker’s salary through tips.

And even nations where tips have begun occurring due to the influence of U.S. travelers’ habits, it’s mostly no more than 5 percent if not 10 percent for extraordinary service because employees are usually properly compensated by their bosses.

Other places where tips are not customary include Japan, Denmark, The Netherlands, New Zealand, Algeria, Senegal and Oman.— Source: smartertravel.com, Clique

Brands, Conde Nast

TOP OCCUPATIONS IN REGIONPunta Gorda metro area that includes CharlotteOccupation Workers Employment per 1,000 jobs Median hourly wage Mean hourly wage Annual mean wage1. Sales and Related Occupations 7,440 165.997 $11.28 $14.92 $31,040 2. Office and Administrative Support 7,040 156.879 $14.10 $15.36 $31,960 3. Food Preparation and Serving Related Occupations 6,120 136.396 $9.55 $11.40 $23,720

North Port-Sarasota-Bradenton metro areaOccupation Workers Employment per 1,000 jobs Median hourly wage Mean hourly wage Annual mean wage 1. Office and Administrative Support 48,060 169.987 $14.94 $16.18 $33,650 2. Sales and Related Occupations 39,000 137.961 $12.29 $17.50 $36,410 3. Food Preparation and Serving Related Occupations 34,330 121.431 $10.65 $12.68 $26,380

— Source: U.S. Bureau of Labor Statistics, May 2016

TOTAL WAITERS AND WAITRESSES IN REGIONCounty Workers Employment per 1,000 jobs Median hourly wage Mean hourly wage Annual mean wage Punta Gorda metro area that includes Charlotte 1,500 33.499 $9.73 $12.56 $26,120North Port-Sarasota-Bradenton metro area 8,980 31.754 $12.20 $14.14 $29,420


HIGHEST-PAYING STATES FOR WAITERS AND WAITRESSESState Workers Employment per thousand jobs Hourly mean wage Annual mean wage Hawaii 16,110 25.49 $17.84 $37,100Vermont 5,400 17.71 $15.27 $31,770Alaska 4,260 13.17 $15.01 $31,230Washington 48,380 15.77 $14.97 $31,140District of Columbia 8,720 12.41 $14.89 $30,970


HIGHEST NUMBER OF WAITERS AND WAITRESSESState Workers Employment per thousand jobs Hourly mean wage Annual mean wageCalifornia 280,100 17.54 $14.88 $30,940Texas 219,680 18.70 $11.18 $23,250Florida 217,790 26.49 $12.91 $26,860New York 155,540 17.10 $14.41 $29,980Pennsylvania 98,780 17.19 $10.62 $22,090


HIGHEST CONCENTRATION OF WAITERS AND WAITRESSESState Workers Employment per thousand jobs Hourly mean wage Annual mean wage Nevada 39,450 31.04 $12.26 $25,510Florida 217,790 26.49 $12.91 $26,860Hawaii 16,110 25.49 $17.84 $37,100Rhode Island 10,220 21.51 $11.47 $23,850Colorado 52,540 20.95 $11.05 $22,990

— Source: U.S. Bureau of Labor Statistics

SUN PHOTO BY SUE WADE

A winning smile and gracious service are keys to a good tip, but diners might define a good tip differently.

FROM PAGE ONE


For the last seven years, federal regula-tors have drawn the line at restaurants taking those tips and redistributing them to other employees such as cooks, dishwashers or the managers themselves.

The Trump admin-istration plan would setup rules in which restaurant managers could mandate who gets tips and how much. Under the proposal, employers could use workers’ tips for essen-tially any purpose, as long as the workers were directly paid at least the federal minimum wage of $7.25 an hour.

“I think it’s another example of corporate greed gone wrong,” says Julie Holmes, a former waitress. “It basically makes people feel as though they can’t earn a living. Women espe-cially. Single mothers and people who are really out here working as hard as they can to try to provide are affected by this.”

The inspector general is also investigating reports that Trump’s Labor Department tried to hush up an internal analysis that found the proposed rule could cost tipped workers billions of dollars a year.

Some worry restau-rant owners will take away cash from tipped workers rather than raise wages for other workers.

“We estimate that nearly $6 billion will be taken from workers and pocketed by employers,” said Heidi Shierholz, a former Labor Department chief economist who now works at the Economic Policy Institute.

With the region’s sizable restaurant industry, it could impact more than 10,000 Charlotte and Sarasota metro area servers who are first in line for tips and tens of thousands more cooks, bussers and other kitchen and front-of-house-staff. The average server brings in about $26,000 in tips and wages in Charlotte, according to the U.S. Department of Labor.

“One of the biggest issues in the restaurant industry is the disparity between front-of-the-house and back-of-the-house pay,” said Chris Muller, a hospitality professor at Boston University. “Restaurants are struggling with the rising pay for cooks while a lot of servers are taking home $20 to $40 an hour.”

The Labor Department’s plan has been supported by the National Restaurant

Association, which has sued over the current rule several times, including a recent case that was appealed to the U.S. Supreme Court.

Florida-based Darden Restaurants, parent of Olive Garden and LongHorn Steakhouse, said in 2014 that servers make about $20 to $22 an hour when tips are factored in. Darden requires servers to share gratuities with workers such as bartenders and bussers, but not with kitchen staff, said spokesman Rich Jeffers. Darden leaders have not released a public position on the new tip-pooling proposal.

“[The proposed rule change] essentially takes away ownership of tips from employees and gives it to owners,” said Teofilo Reyes, research director for Restaurant Opportunities Center United, an employee group that advocates on issues such as health care and wages. “Then they can use tips for capital improvements or to pay for food or for anything they want.”

Recently servers have taken on more respon-sibilities at restaurants in order to cut costs, such as bringing food to customers and bussing tables. This year, Colorado-based Red Robin announced it will cut bussers, a move aimed at stemming rising costs because of increasing minimum wages. It should save Red Robin $8 million a year, the company said.

Since tip-pooling was restricted in 2011, restaurant employees could still share their tips with non-ser-vice workers, but it had to be organized among staffers, not by management.

“I’ve worked at a few restaurants with different policies,” said Carrie Cherkinsky, a former server who has worked at several restaurant chains in the last decade including Roy’s, which has one of the highest rated eateries in nearby Bonita Springs, according to TripAdvisor. “When I worked at Roy’s, the servers tipped out almost 40 percent of their tips to back servers, food runners, and bartenders.”

Others say they’ve seen their share of the work increase in recent years and don’t see why they should share when their base pay is just over $5 an hour in Florida.

Cooks and chefs at full-service restaurants usually make more than $11 an hour, Muller said.

The Sun, National Public Radio and the New York Times supple-mented this report.

LABORFROM PAGE 1

FROM PAGE ONE

CHARLOTTE

Nancy Jane Femrite

The family of Nancy Jane Femrite, 75, of Punta Gorda, Florida,

announces with great sadness her passing on March 2, 2018, after suffering a stroke and then a brief

illness. She was born in

Plainfield, N.J., on September 17, 1942 to William and Rose Mercier. Nancy worked as an accountant and advanced to management before her retirement.

She loved painting, jewelry making, crafts and enjoyed traveling the world with her second husband, Michael Femrite. Nancy was also an avid fan of any casino featuring slot machines and was known for her technique of ‘talking to the machines.’

Nancy will be lovingly remembered and tremendously missed by Michael, her husband of 29 years, and her children, sons, David Ferguson (wife Diane), Ronald Ferguson (wife Robin), Mark Ferguson (wife Cheryll), step-son Keith Femrite, daughters, Robin Selvaggi (husband Leonardo), and Donna Ferguson, 10 grandchildren, 3 great-grandchildren, and her brother, Robert Mercier (wife Joanne) and her nieces and nephews.

In lieu of flowers, please send donations in Nancy Femrite’s name to the Animal Welfare League, 3519 Drance St., Port Charlotte, FL 33980 www.awlshelter.org

Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements by Roberson Funeral Home & Crematory Punta Gorda Chapel.

James J. KibelbekJames J. Kibelbek, 71,

of Telford, changed his address to Heaven on Friday, March 2, 2018.

James was

born on April 16, 1946 in Cleveland, Ohio to Joseph and Mary Kibelbek.

James graduated from LeTourneau University in 1969 with a degree in Mechanical Engineering. After graduation, he went to work with the Navy as a civilian instructor in Orlando, Florida. Being called into the ministry, James graduated from Luther Rice Seminary in 1976. Serving as associate pastor at Aloma Baptist Church in Winter Park, Florida, and at Palm Springs Baptist Church in West Palm Springs, Florida. James then went to be the Senior Pastor at First Baptist Church of Port Charlotte in Port Charlotte, Florida, for 28 years. While in Florida, he served on the State Board of Missions and the State Nominating Committee for the Florida Baptist Convention. Within the local associations, he served in numerous roles on various committees. His service to the Lord also gave him the opportunity to preach in Brazil, Italy, Romina, and South Korea. He had a heart for mission work. Upon retirement, he moved to Tennessee, and served as Interim Pastor at Tusculum Baptist Church and the Pulpit Supply. James enjoyed golfing and fishing with his family and friends.

Survivors include his wife, Miriam Kibelbek; two sons, Justin Kibelbek of Charlotte, North Carolina and Seth and Christy Kibelbek; four grandchildren, Avery Kibelbek, Luke Kibelbek, Riley Kibelbek, and Mia Kibelbek.

Funeral services for Mr. Kibelbek will be 7 p.m. Monday, March 5, 2018 at Tusculum Baptist Church. Dr. David Smith will be officiating. Graveside services will be 10 a.m. Tuesday, March 6, 2018 at Oak Grove Cemetery. Everyone is asked to meet at the cemetery. The Kibelbek family will receive friends from 5 p.m. – 7 p.m. Monday, March 5, 2018 at Tusculum Baptist Church.

In lieu of flowers, memorial contributions may be made to Samaritans Purse, P.O. Box 3000, Boone, NC or Avalon Hospice, 208 Sunset Drive, Suite 340,

Johnson City, TN 37604.Doughty-Stevens

Funeral Home is in charge of arrangements.

Gwendolyn P. Mercer

Gwendolyn Phyllis Mercer, 88, longtime resident of Punta Gorda

for 66 years, passed away Saturday, Feb. 24, 2018.

She was born Dec. 3, 1926 in Palmdale,

Florida. Gwen loved the simple life of having her family and friends close by.

She is survived by her two sons, Wayne and Douglas Mercer both of Punta Gorda; three grandchildren, Ashley Trent, Mason Mercer and Benjamin Mercer; and five great-grandchildren. Gwen was preceded in death by her husband of 62 years, David Mercer.

Memorial Service will be held at 6:30 p.m. March 9, at the First Baptist Church in Charlotte Harbor, 4506 Church St. 33980. Afterwards a reception will be held at Mercers Fresh Roasted Coffees at 4678 Tamiami Tr. Unit 109 in Charlotte Harbor. All are invited to attend in memory of Gwen.

Frank Joseph Toolan Jr.

Frank Joseph Toolan Jr., 75, of Punta Gorda, Florida. Passed away

Feb. 21, 2018.

He was born in Los Angeles, Ca. on May 10, 1942 to the late Frank Joseph

Sr. and Mary Regina Toolan.

Frank graduated

from Savannah High School and received an associates from Santa Anna College.

He was married to Shirley Twente on Feb. 14, 1980.

Frank had a career in Law Enforcement for Punta Gorda Police Department and Charlotte County Sherriff’s office.

He was a member of

the Elks 2606, Moose 2121, and the American Legion Post 103. Frank was a proud Marine, and served in Vietnam.

He is survived by his loving wife of 38 years, Shirley Toolan; sons, Michael Toolan, Mark [Beverly] Toolan and daughter Katie (Don) Francis. Frank also leaves behind; grandchildren, Mark, Jessica, Chris, Victoria, Ashton, Dylan; two great grandchildren; brothers, Michael (Cheryl) Toolan, Dennis (Carol) Toolan and sister, Mary (Dennis) Clarke.

Frank was predeceased by his parents, sons; Miles Toolan, Warren Jones, daughter; Melanie Lees, brother; John Toolan, and grandchildren; Trent and Sarah.

At Frank’s request there will be no services; he will be inurned at Sarasota National Cemetery at a later date.

Condolences can be made to the family at www.kays-ponger.com

ENGLEWOOD

No deaths were reported Monday in Englewood.

NORTH PORT

No deaths were reported Monday in North Port.

DESOTO

No deaths were reported Monday in Desoto.

OBITUARIES

As a consequence, Charlotte could receive its first installment of $4.8 million by the end of the year, Robison said. And that is not all.

Florida’s $293 million share could be leveraged with other funding sourc-es to boost the overall value of the SEP to $500 million, he said. Charlotte also could use its funding as seed money to secure additional grants.

County Commissioner Chris Constance is Charlotte’s representa-tive on the 23-member Florida Gulf Consortium, which developed State Expenditure Plan. Over the past three years, he said the counties have worked hard together to get to this point.

“We’ve always pro-moted what is best for

the state of Florida,” Constance said.

Florida counties already have about $45 million in settlement money paid earlier by Transocean.

BP contractor Transocean Ltd., which owned the Deepwater Horizon offshore drilling rig, agreed to a $1.4 billion settlement in 2013.

Sarasota County was awarded $1 million of this money, while Charlotte garnered $726,453.

Charlotte plans to allo-cate this pot of money to-ward the sewer expansion project, the Harborwalk gateway redevelopment, a Charlotte Harbor fisheries monitoring program, and development of an active bay scallop program in Charlotte Harbor.

In addition, Charlotte County netted $5.88 million through a separate lawsuit settle-ment with BP.


SEWERFROM PAGE 1

fires were arsons, as were a handful of the Sarasota cases. Last month, the Charlotte County Sheriff’s Office arrested Brandon Wilson as a suspect in three arson cases and named him as a person of interest in additional cases as well.

On Monday, Charlotte County Fire/EMS Spokesperson Dee Hawkins-Garland said Charlotte County firefighters responded to one small brush fire around 3:15 p.m. that was quickly put out in the woods off Claremonte Drive. Hawkins-Garland said Charlotte County Fire works closely with the Florida Forest Service and has several mutual aid contracts in place should any bigger fires break out.

“We are pretty much just keeping an eye out and responding like we always do,” she said.

For fire prevention, residents should be careful with any open

flame and any type of machinery with a spark.

“Make sure you have a spark arrester on anything that runs on gas — ATVs, chainsaws, weeders, lawnmowers,” Mahoney said. “Be aware of your conditions around you, and if you see something suspicious, call it in.”

Over the weekend, a fire in Sarasota started when a tire blew out, and a fire in North Port Sunday was the result of an unattended campfire, Mahoney said. Stephen Shiveley said the NWS was discouraging outdoor burning while conditions remain.

“Just avoid outdoor burning, and if you do outdoor burning, campfires or something like that, make sure the fire is completely put out at the end,” he said.

Residents should also be careful with cigarette butts and avoid tossing them on the ground.

“Big fires have started even in California with just a cigarette butt thrown out the window,” he said.


DANGERFROM PAGE 1

Memorials in the SunHonor your passed loved ones anytimewith a personalized memorial tribute.

Call (941) 206-1028 for rates.

SIMPLE CREMATIONPRE-ARRANGEMENT OFFER

FOR $149500 EA.ROYAL PALM

MEMORIAL GARDENS

Urn Not Included

27200 Jones Loop Rd., Punta Gorda(941) 639-2381

in association withFL Pre-Planning Alliance & Fort Myers Memorial

Funeral Homewww.royalpalmmemorial.com Limited Time Offerad

no=50

5327

68


OUR VIEW

LETTERS TO THE EDITOR

Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name — not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month.

The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at [email protected]. Further questions or information, call 941-681-3003.

HOW TO SUBMIT A LETTER TO THE EDITOR

Email letters to [email protected]

Publisher — Glen NickersonExecutive editor — Jim Gouvellis

Editorial page editor — Stephen BaumannCommentary Editor — John HackworthVIEWPOINT

Need counselorslike “Dear Abby’

Editor:Gun laws need to be modi-

fied, but the real problem is the breakdown of the family.

Arming teachers or paying police to parade around a school hall is a waste of time and money. I can’t think of a more boring or useless job.

We need to fill in the gap of many households that have lost family values. We need to spend the money on counselors, not expensive psychologists, but “Dear Abby” type people who will listen to students’ prob-lems and concerns and give them common sense advice. They should encourage them that achieving in school is the best way to get out of the hole. They should also en-courage them to go to a house of worship of their choice. They will find help there if they ask for it and hopefully some spiritual guidance. The clergy will even come for a home visit and talk to their parents.

Let’s do things in a positive way and teach love of God and country.

Edwina NortonPunta Gorda

Magic Kingdomfor Venice?

Editor:Interesting article on

the front page of the Sun, entitled, “North Port will be Braves’ new Magic Kingdom.”

The city of North Port in one attempt to enhance the city image, or lack of, has used taxpayers’ money to help lure the Atlanta Braves. Unfortunately, the new stadium and related training complex are adjacent to the West Villages and we now know where their loyalties seem to lie with the recent zip code battle.

The thousands of resi-dences want to be identified with the city of Venice, and I believe this might also be an issue with the Atlanta Braves.

This was ironically pointed out by an Atlanta fan in the Thursday’s Sun article. The fan said North Port should be successful with fans for a Braves and beach experience. “The smaller town. The beach town … They’ll just go there and go to the beaches and do whatever, because it’s actually more focused on the game.”

It does sound like he is describing Venice, doesn’t he?

And that is the issue for the city of North Port.

Lewis Bucy North Port

Someone afraidof repercussions

Editor:In the March 2 paper, you

printed an article on the House unanimously passing a sexual harassment bill.

The punishment for public officials would include removal from office. A very good thing. It passed the House unanimously.

Your story proceeded to say that a similar Senate bill has been blocked by a single senator who refused to hear the bill in the committee he chairs. The story conveniently left out the name of the senator who blocked the bill. Why? Is he a favorite son? I can’t believe it is lazy reporting. Someone is afraid or someone owes favors.

This is an abuse of power by this senator. It should be a first page article, not buried on Page 14.

Tom WallonEnglewood

Growth for the few,nothing for the rest

Editor:On Wednesday, the front

page top story headline reads, “Sunseeker Resort buying Charlotte County land.”

Sunseeker did not “buy” the property. The $4.5 million property was given by the county — against recommen-dations by the Charlotte County Committee and almost every-one else who hasn’t drank the Kool-Aid.

Again, you slant things in favor of unbridled development for the few cronies that run this town. Our misguided county again gives to the rich to benefit the rich with no regard to who they are supposed to represent. Who benefits from this gift? Follow the money and it’s not the 99 percent of the people who live here.

Also, why haven’t you reported that the general contractor currently building the downtown Marriot Hotel is the same contractor building the Sunseeker Resort? I think that’s newsworthy. The very few people that control this town do so behind a large curtain. The same curtain that you help to hold up every time you do something like this.

I wonder if it’s the same peo-ple who are bringing us their “improved” Gilcrist Park or the

proposed waterfront develop-ment on land given to us by the Trabues, or the forced Bird Pass that you also supported?

Thanks for constantly supporting growth for the very few and for helping to destroy what was a perfect place to live for the rest of us.

Regardless, there’s no doubt that you purposely used your front page headline to tell a bold-faced lie. Shame on you.

Dane ShearerPunta Gorda

Another letterpresented in full

Editor:A recent letter pointed out

that the Sun’s freedom of the press supersedes a subscrib-er’s freedom of speech when submitting an editorial letter.

If that is indeed a fact, then how about some “honest” wording at the bottom of the Viewpoint page. It presently states: “Letters will be edited as to length as well as for grammar and spelling. The opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters.”

In the last paragraph of that “recent letter” it sounds like the writer is still a bit confused about these freedoms he wrote about.

He’s not the only one.Joyce Robbins

Port Charlotte

Special interestsfanning passions?

Editor:I see that locally, the school

system is sanctioning high school student “walk-outs” for March 14.

I think this is a slippery slope that could set a precedent. Where in the school rule books are these sorts of activities allowed? Is it an excused absence?

My kids “protested” fre-quently about going to school. Without a school approved ex-cuse, there were consequences for skipping.

I hope that this will be a teachable moment at high schools where all the aspects of this tragedy, with equal weight to all positions, will be examined. We have the oppor-tunity to open young minds and explore issues like the Constitution, the Bill of Rights, changes in legislation, changes in governance and changes in society. We also have a golden

moment to show them that things are not as black and white as they think.

I’m glad our young people are engaged in this issue. I do, however, wonder what special interests are fanning their passion. And I wonder how informed they really are.

Lyman WilliamsEnglewood

Don’t penalizenon-gun owners

Editor:Governor Scott’s proposal

of hardening Florida’s schools against assault rifles will cost up to $200 million.

Non-gun owners should not have to pay for this. Assess a safety fee on every gun pur-chase (especially assault rifles) and triple the school taxes paid by gun shops.

The need for active shooter drills that traumatize our children and bullet proofing schools is not caused by non-gun owners.

Making non-gun owners pay for an undesirable result of gun ownership is unfair.

So why do our mostly conservative representatives follow the socialist concept of having non-gun owners subsidizing the social costs of gun ownership?

Mandatory gun insurance coverage should be required in every homeowner’s policy.

Non-gun owners would get a discount just like the storm shutter discount.

Non-gun owners did not cause gun violence so why are they being made to pay for it?

The Legislature should be concerned with giving non-gun owners the right to get discounts, not the right of gun owners to carry concealed weapons.

Douglas KennedyPunta Gorda

Ride with traffic,walk against it

Editor:It is with sadness that I read

about another pedestrian killed by a car. And no com-ment from the police depart-ment or the person covering the Police Beat how these tragedies could be avoided if walkers followed the rule of law and walked against traffic.

Bikes go with traffic and walkers and joggers face traffic. So simple. The public needs an awareness article.

Bonnie MooreEnglewood

Tax use forsewer, beacha worthy ideaOUR POSITION: Early poll num-

bers were 50/50. The idea should remain in the mix.

A recent public opinion survey in Charlotte County indicated strong support

for continuation of the local option sales tax, in general, and a fair amount of backing for the use of this funding stream to offset costs of environmentally beneficial projects.

Overall, we took it as a positive signal.

The random telephone survey was conducted in January and February on behalf of county government by the University of Florida Research Center. In all, 434 adults participated. Eighty-five per-cent were homeowners; 95 percent full-time residents. Researchers figured a margin of error of plus or minus 5 percent.

The precise level of support isn’t critical at this point. These num-bers will act as a baseline guide as the county develops its next sales tax project list, a process that involves suggestions from local organizations and a citizen focus group. The County Commission has the final say.

A referendum will be on the ballot in November 2020. Typically, it includes a grab-bag of specific infrastructure projects — libraries, community centers or road con-struction, for instance. This survey pushed the envelope further.

The headline number was the 65 percent in support of a tax extension (1 cent of the total tax collected at the register). A six-year increment was preferred over a 10-year term.

Most impressive was that a whopping 72 percent who favored using some of this money to improve water quality in Charlotte Harbor.

Also included were questions about the use of sales tax money to offset homeowners’ costs for septic-to-sewer conversion, presumably in Port Charlotte; and beach renourishment, likely on Manasota Key.

The results were slightly in favor.On the sewer question, 53

percent said “yes.” That is more im-pressive in light of the fact nearly 63 percent of survey respondents said their homes already hooked were up to sewers — there was no direct benefit. And considering septic-to-sewer conversion in Port Charlotte is a primary means to improved water quality in Charlotte Harbor, those numbers might rise with a concerted public education campaign.

A similar number — 54 percent — favored using some of the sales tax money to offset homeowners’ costs for beach renourishment.

At this point, we like both ideas.It seems appropriate to lessen

the impact of septic-conversion on individual property owners, in accordance with the county’s sewer master plan. Sewer conversion is critical to the health of the harbor.

Beach renourishment on Manasota Key is also a critical infrastructure need.

Charlotte County officials already have made a commitment of approximately $1.7 million annually from the county at large for widening and restoration of the shoreline Manasota Key, the coun-ty’s premier beach front. According to current plans, residents and businesses comprising a special benefits district on the Key will be assessed individually, according to a defined formula, for a total equal to the county’s contribution. Property owners have advocated for a greater overall share from the county — the $2 million number has been kicked around.

This is not unreasonable. Beach stabilization here is a critical need. This beach is an essential part of the county’s economy.

We’d argue that funneling a portion of the tax to beach stabili-zation, as well as sewer conversion, is not only an appropriate use of these funds, but beneficial to the general public in a way that meets infrastructure needs. We view the 50/50 results as half full, rather than half empty.

The Sun /Tuesday, March 6, 2018 www.yoursun.com E/N/C VIEWPOINT

O n Feb. 27, the Charlotte County Commission

unanimously approved a “letter of intent” to enter into a partnership with John Redman, the president of Allegiant Airlines and the CEO of the MGM Grand in Las Vegas. Their vision: to turn a key site, Charlotte Harbor’s waterfront at the U.S. 41 bridges, into Sunseeker Resort.

“It will do for Charlotte Harbor what Disneyworld did for Orlando,” gushed Commissioner Stephen R. Deutsch.

The 25-acre plan calls for 800 condominiums and hotel rooms, 10 bars and restaurants, two marinas, a riverwalk, a pedestrian bridge over U.S. 41 and a three-story parking garage in Bayshore Park.

As someone who moved to Charlotte Harbor in the late 1980s because of its colorful “old Florida” character, and who lived on Bayshore Road for a decade, I concede I was initially horrified by the extent of Redman’s plans. It seemed to me, Sunseeker was pouring 10 gallons of development into a 1 gallon bucket, and the spillover was going to spoil my beloved waterfront park.

I can fondly recall endless summer days in which my friends and I would carry our

windsurfing boards across the street, before the park was established, and set sail across a windswept Charlotte Harbor. Upon our return, we’d gather around a small bonfire on the beach to drink cold beverages and tell tall tales. Those days ended after the county acquired the land for the park.

Later, I took my best friend, my golden retriever Megan, for walks through Bayshore Park almost daily. It was a place where we could find tranquility, watching the sunset and socializing with other dogs and walkers.

Perhaps ironically, I had a hand in establishing Bayshore Park. As a reporter for the Charlotte Sun back in the early 1990s, I wrote a story about the 1886 plat for Charlotte Harbor, which had dedicated “paper streets” that went all the way to the water’s edge. Historians told me that was done because, back then, everyone needed access to Charlotte Harbor’s bounty.

I interviewed the late local historian Lindsay Williams, who suggested the county could turn

those “paper streets” into mini “pocket parks.” However, the county could lose that opportunity if adjacent property owners maintained those right-of-ways and asserted “adverse possession” claims.

The morning after I wrote a story about those ideas, I heard the buzz of chainsaws and Weedwhackers outside my window. I looked out and saw then-County Administrator Tom Frame himself leading a public works crew to perform the first-ever county maintenance of those “paper streets.” My article “woke” him up to the opportunity, he told me.

As a result, the county did landscape those areas into mini-parks, and later acquired the private properties adjacent to them to establish Bayshore Park.

So, where the county commissioners envision the transformation of what they call “blight” into a prestigious development, I see a priceless paradise that we were so fortunate to acquire being given up for a playground for the rich.

However, after watching the video of the commission’s meeting, which I viewed twice, I have accepted that this project is bigger

than myself, or even the County Commission and Redman. It’s going to have ramifications not just for existing residents but also future generations to come.

I must commend Commissioner Joe Tiseo for being the only commissioner, amid a withering rush to judgment, to ask questions about the deal, the details of which remain scant.

Would the developer have to build his proposed seawall and riverwalk even without the county giving him four acres of park land? Would the parking garage be built to meet the developer’s quota for spaces or for public access? Tiseo asked, “Would the pedestrian bridge, slated to have 90-foot-tall towers, block the “vista of our harbor?” He got hazy answers, at best.

In fact, Chairman Ken Doughtery rushed him, saying, “There’s other people in the queue.”

Tiseo, exasperated, pointed out the commission gave itself only 30 days to approve the letter of intent and the next 30 days to approve a developer’s agreement. It’s his responsibility to get questions answered before he makes a decision “for perpetuity,” he said.

“We only have one harbor; we have to get it right,” Tiseo said.

In the end, the details won’t matter. It’s going to happen. To get it right, in my view, the county has to really step up, with a plan of its own that matches Redman’s in scale. Here’s my vision:

Build the parking garage on now-vacant acreage Charlotte County previously bought for overflow parking across the street from Bayshore Park.

Encourage the rest of the residential district adjacent to the park to become an artist-and-tourism district, as has been envisioned since the Charlotte Harbor CRA was established in 1996. Founded in the late 1880s, this community contains some of the last historic houses and old-growth oak trees left in Port Charlotte. That could be a draw.

And now the big ones: Acquire the eight-acre private residence bordering the northwest end of Bayshore Park. The county would have to negotiate the sale with the owner, who would deserve substantial compensation for preserving this property as a beautiful mini-forest with a natural beach. The benefits to future generations, however, will be immeasurable. Consider the fact the

county previously had to acquire waterfront houses to establish Bayshore Park. By all accounts, that purchase was well worth it.

Also, acquire the 10-acre parcel that was formerly donated to Charlotte County by the Dotzler estate. This site has been used in the past as for sailing, canoeing and outdoor recreation. Turn them all into a naturally landscaped, waterfront park, and it would become the envy of any city in the world.

During the Feb. 27 meeting, Commissioner Bill Truex virtually drooled over the boost in taxes that would be generated by the Sunseeker resort, saying it would provide “$30 million that could be spent on schools.” Commissioner Chris Constance suggested installing parking meters in the proposed parking garage to raise revenues. I contend those revenues should be re-invested to acquire the additional park lands.

That would be a win-win for the county, the public, the developer, future visitors and the environment. Isn’t that what a “partnership” should be all about?

Greg Martin is a former Charlotte Sun staff writer who now resides in the Cleveland area, east of Punta Gorda.

Think bigger for Sunseeker ResortGuest Column

Greg Martin

S enate President Joe Negron was either confused

Saturday or had a temporary case of amnesia, but whatever the problem one thing was immediately clear.

Negron simply forgot who really controls that chamber of the Florida Legislature and, guess what?

It ain’t him.And it’s sure not the

Republican Party.Nope. After the vote

to quickly reverse a measure that would have installed modest limits on the purchase of AR-15 assault-style rifles, we were reminded again that the National Rifle Association is in charge of any public policy concerning firearms.

On that issue, Negron is basically the titular head of the NRA-controlled Senate.

You can bet your last nickel he quickly figured that out after he declared an amendment to establish a two-year moratorium on the sale of those weapons had passed on a voice vote.

Tweets went out announcing the news. Those who favor gun control were overjoyed. Those who embrace the

no-limits version of the Second Amendment were stunned.

But wait!Was Joe Negron

actually going to risk the wrath of the NRA by believing his lying ears? Of course not. There is a reasonable explanation though.

Perhaps he mistook the increasing volume of voices demanding sensible changes to the gun laws in this state for the drone of those who parrot the NRA mantra of more guns, more guns, more guns and more guns.

Ah, the crisis was averted when Fleming Island Republican Rob Bradley jumped in with a motion to say hey, let’s rethink that vote, OK? A bit later, the ban was defeated.

Whew! That was close!This would actually

be funny if the stakes weren’t so high. Floridians will never

look at guns the same after the slaughter at Marjory Stoneman Douglas High School in Parkland.

The GOP response has basically been to argue schools would be safer if teachers had guns in the classroom as a first line of defense.

In the face of such poisoned logic, opponents have no hope of winning the argument for sensible limits on gun ownership.

If 17 murder victims at a state high school doesn’t convince Republicans that maybe they need to look at this issue from another angle, nothing will. The only hope opponents have for changing the rules is to change the

lawmakers.The only way to do

that is at the ballot box. Democrat Gwen Graham, who is running for governor, was quick to pounce with a tweet promising if she wins to veto any bill that puts more guns in schools.

For Democrats, the ballot box has proven to be an elusive challenge. Except for a brief period in 2010 when then-Gov. Charlie Crist left the GOP to become an independent, Republicans have controlled both houses and the governor’s mansion since 1999.

With no political balance in Tallahassee, Republicans have boldly moved to approve many NRA-backed

provisions to expand gun availability and the rights of users.

The NRA has adamantly opposed most attempts to restrict sales and availability, even a recent proposal by Gov. Rick Scott to raise the minimum age to buy an assault-style weapon to 21 from its current 18.

NRA Grand Dame Marion Hammer has called that an attack on the Second Amendment.

So really, the surprise Saturday was that Joe Negron apparently forgot to check with her

before declaring that amendment on assault weapons had passed.

Anyway, all is back in order now in Tallahassee and the NRA-controlled Senate of the Gunshine State.

The threatened outbreak of sanity has been averted.

Joe Henderson has had a 45-year career in newspapers, including the last nearly 42 years at The Tampa Tribune, where he covered sports, politics and city government. The column moved on website FloridaPolitics.com.

Sen. Joe Negron forgot who’s the boss in FloridaFlorida

Politics.com

Joe Henderson

GARAGESALE

1BLOCK

BN215

IBRAKEFORGARAGESALESG O N E S H O P P I N G

I ♥ 2 SHOP

SHOP LOCALLY SAVE GAS

MY FAVORITE

STORE

LOCAL SHOPS

HOME

RESTAURANT FOR LUNCH

FINE DINING

GROCERIES adno=50531664

W ESTCHESTER G OLD W ESTCHESTER G OLD & D IAMONDS & D IAMONDS

“L ET U S R OCK Y OUR W ORLD ” “L ET U S R OCK Y OUR W ORLD ”

We buy and sell diamonds, gold, silver, coins, Rolex and

vintage jewelry

Port Charlotte • 941-625-0666

www.gasparillaboattours.com

LOCATED AT Gasparilla Marina15001 GASPARILLA RD,

PLACIDA, FL833-SUN TOUR

• Sunset/Live Music • Eco/Lunch •

• Sandbar Trip • Private Excursions •

adno

=54529561

Inside & Outside

Pest Control for your Home

We are Your Local Pest Control Company

Call 941-492-3517 or 941-474-0937Call for a FREE pest quote

[email protected] • Since 1983

Entomologist on Staff

adno

=54

5251

07

MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS

941-303-3252Call for a FREE estimate

Licensed & Insured• FULL SERVICE TREE CARE• QUALITY LAWN CARE• STORM DAMAGE CLEAN-UP• TREE & LIMB REMOVAL

adno

=54

5292

63 10% OFF $300 for

Seniors & Veterans

A&F SHUTTLE &TRANSPORTATION WITH CLASSLLC

FRANK GAILERPresident

afshuttletransportationwithclass.net

941-662-6409Follow us on Google.comand Facebook

PROMS, WEDDINGS,

ALL PARTIES, NIGHT ON THE TOWN, AIRPORTS,

CRUISE PORTS, LONG & SHORT TRIPS,

MEDICAL APPT.

adno=54529559

Englewood Car Wash and Detail CenterDedicated Customer Service

287 South Indiana Ave.

OPEN 7 DAYS A WEEKMon-Sat 8am-5pm, Sun 8am-4pm

We honor all competitor coupons.

Sign Up online for extra monthly savings www.englewoodcarwash.us.com(941) 681-2167

$5.00 OFF The Crown Jewel Wash

(reg.$24.95)Exp. 3/12/18

(Must present Coupon before service)

ONLY $99 Complete Detail Service

(reg. $129)Exp. 3/12/18

(Must present Coupon before service)

adno

=54

5288

74


Look for a third crossword in

The News Wire section.

FROM PAGE ONE

NORTH PORT — A Sarasota man was arrested after stabbing a woman in the arm, according to North Port Police Department reports.

Cornelius Hicks, 63, was arrested Sunday after allegedly stabbing a woman once and causing other wounds on her arm and upper body.

The victim was on the couch when she heard her dogs bark.

According to reports, she went to the back door to check on them and, when she opened the door, Hicks swung a knife at her in an attempt to stab her. When the victim grabbed her phone and stated she was going to call 911, Hicks allegedly grabbed her phone and threw it on the ground. Hicks then allegedly threw her on the couch and attempted to stab the

victim again. The victim was able to

grab the knife from Hicks and run out the door toward her neighbor’s house. She saw Hicks leave the house with another knife, which she was also able to obtain before running across the street to another neighbor who was witnessing the altercation, according to reports.

A K-9 from the Sarasota Sheriff’s Office was able to find Hicks in the 8100 block of Mossborger Avenue. He stated he

had difficulty breathing and was transported to the Sarasota Memorial Emergency Room in North Port.

The victim was also taken to the emergency room for non-life threatening injuries. Her stab wound required stitches in her arm, and was also treated for the other wounds on her arm and chest area.

Neighbors confirmed the victim’s statement, saying she was fearful for her life and had blood dripping down her arm. The victim also said she had a restraining order against Hicks.

Hicks was charged with premeditated attempted murder, aggravated battery using a deadly weapon, tampering with a felony proceeding and contempt of court (original charge: violation of injunction against protection for domestic violence).

He has no bond. Email: [email protected]

Cops: Man stabbed North Port woman

By LAUREN COFFEY STAFF WRITER

HICKS

The Charlotte County Sheriff ’s Office reported the following arrests:

• Melanie Michelle Johnson, 37, of Sarasota. Charges: leaving the scene of a crash involving property damage and violation of probation. Bond: $3,500.

• Cynthia Ann Dutkiewicz, 56, 2500 block of Luther Road, Punta Gorda. Charge: knowingly driving while license suspended or revoked. Bond: $2,500.

• Robert Matthew Henningsen, 30, 25100 block of Sandhill Blvd., Punta Gorda. Charges: two counts of failure to appear and two underlying charges. Bond: none.

• Richard Earl Joslin III, 45, 22000 block of Midway Blvd., Port Charlotte. Charges: nonsupport of dependents, knowingly driving while license suspended or revoked, and failure to have motor vehicle liability insurance. Bond: $6,535.

• Diego Rolando Tum Tojin, 24, 3100 block of Crestwood Drive, Port Charlotte. Charge: operating a motor vehicle without a valid license. Bond: $1,000.

• Crystal Ann Marie Wetzler, 27, 200 block of S New York Ave., Port Charlotte. Charge: petty theft 3rd subsequent offense. Bond: $10,000.

• Jack Theodore Regets, 58, 26400 block of Rampart Blvd., Port Charlotte. Charge: violation of probation. Bond: $950.

• Regina Louise Smith, 57, of Cape Coral. Charge: DUI. Bond: none.

• Michael Joseph Carter Jr., 41, 1000 block of Archer St., Port Charlotte. Charges: burglary of an unoccupied conveyance unarmed, petty theft 1st degree property $100 to under $300, battery on a person 65 years or older, and off bond/forfeiture/revocations. Bond: $15,000.

• George Dezell Dale Jr., 47, of Lemon Bay Motel, Englewood. Charges: possession of drug paraphernalia and possession of a controlled substance without a

prescription. Bond: $7,500.• Tricia Lee White, 30, 5200

block of Sturgis St., Englewood. Charges: disorderly intoxication, resisting an officer without violence, and battery. Bond: $6,500.

The Punta Gorda Police Department reported the following arrests:

• Josh Adam Czarnecki, 41, 1900 block of Mark Ave., Punta Gorda. Charge: battery. Bond: $2,500.

• Ismael Chaga Conde, 57, 600 block of Blue Lane, Port Charlotte. Charges: leaving the scene of a crash involving property damage, driving while license suspended 3rd or subsequent offense, and false ID given to law enforcement officer. Bond: $8,500.

• Joseph Alexander Skillman, 43, homeless of Punta Gorda. Charge: petty theft 1st degree property $100 to under $300. Bond: $2,500.

• Aurora Dawn Marie Creamer, 55, 11000 block of Palmerston Ave., Punta Gorda. Charge: petty theft 2nd degree 1st offense. Bond: none (supervised release).

The Sarasota County Sheriff ’s Office reported the following arrests:

• Jason Billeaudeaux, 38, 300 block of Pine Street, Englewood. Charges: DUI resulting in injury and two counts of DUI resulting in property damage. Bond: $1,500.

• Tom Curry, 31, 3100 block of Venice Ave., Venice. Charges: DUI fourth or subsequent offense, driving with a suspended license third of subsequent offense, refusing to submit to a DUI test, probation violation. Bond: $45,000.

• Matthew Healy, 45, 1000

block of Sunrise Road, Venice. Charge: out-of-state fugitive Oldham County, Kentucky. Bond: none.

• Amanda Pierce, 27, 1700 block of Croton Road, Venice. Charge: child abuse without great bodily harm. Bond: $25,000.

• Timothy Proctor, 45, 21200 block of Coulton Ave., Port Charlotte. Charge: hold for Charlotte County. Bond: none.

The North Port Police Department reported the following arrests:

• Preston Brown, 18, 8200 block of Mossberger Ave., North Port. Charge: battery of a victim 12 and older but under 18. Bond: $20,000.

• Christopher Fierros, 28, 3700 block of Island Club Dr., North Port. Charge: failure to appear Manatee County. Bond: $2,000.

• Deborah Rossetti, 64, 12300 block of Lackawanna LN., Port Charlotte. Charge: domestic battery. Bond: $10,000.

The Venice Police Department reported the following arrest:

• Michael Hitchman, 25, of Ontario, Canada. Charge: disorderly intoxication in a public place. Bond: $120.

The Florida Highway Patrol Venice Office reported the following arrest:

• Gina Morse, 23, 70 block of Medalist Road, Rotonda West. Charges: DUI, possession of 20 grams or less of marijuana, and two counts of possession or use of narcotic equipment. Bond: $11,500.

— Compiled by Anne Easker and Alex Herrera

POLICE BEATThe information for Police Beat is gathered from police, sheriff’s office, Florida Highway

Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is

determined by the court system.

vehicle ran into a mobile home knocking the home off its foundation, according to Englewood Area Fire Control District reports.

The driver sustained serious injuries and needed to be airlifted, while a passenger was taken to Englewood Community Hospital, the report stats. The resident inside the home wasn’t injured.

The crash caused a power surge that burnt out air conditioners, televisions and other appliances in eight or more neighboring homes. Englewood firefighters conducted

house-to-house checks of the neighborhood.

The power surge burnt out Rote’s TV, his stove and his air conditioner.

“I can run (air conditioning) now — it cost me $3,700 — but I can run air now,” Rote said, referring to the cost of a new air conditioning unit.

While she wasn’t personally affected, Deborah Roeber was among the first residents on the scene of the accident. She recalled FPL representatives calling the Holiday Park situation “a nightmare.”

“It’s just dangerous,” Roeber said of the power lines strung along the ground in front of her neighbors’ homes.

“I am going to take a closer look at the wires,”

Englewood fire inspector Richard Chapman said Monday. “It’s not as dangerous as you think it is.”

Residents, however, should exercise caution.

“Until FPL can rerun that wiring, (residents) could have electrical issues,” Chapman said. “What’s the hold up? I don’t know.”

Chapman is also worried about the mobile home that was struck by the vehicle. It remains as it did the day of the accident, leaning and off its foundation.

He views the mobile home as an unsafe structure and intends to work with Charlotte County Code Enforcement to address the problem.


POWERFROM PAGE 1


To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

03/06/2018

3114 INVITATION TO BID

SURPLUS STATE LAND#DSL-BID- 17-023

PID # 27-37- 24-0000- 0180-0000

Desoto County 6.5+/- acresFor complete package call Jeff

Gentry(850) 245-2755

http://www.dep.state.fl.us/lands/buy_bid.htm

Bid Deadline = March 8, 2018@ 12:00 pm EST

Publish: February 20, 27, 2018& March 6, 2018145929 3530715

Request for Bids: FMY –Multi-Use Hangar and RampConstruction Project at PageField Airport in Fort Myers, FL

Hole Montes is requesting bidsfrom qualified individuals or firmsfor the construction of a Multi-UseHangar and Ramps at the PageField Airport. A description of thework is as follows: • Sitework, Asphalt Paving, Con-crete Paving, Fencing, Under-ground utilities, landscaping,irrigation, concrete & masonry,pre-engineered metal building,metal fabrication, carpentry, insu-lation, doors and hardware, store-front, windows, drywall, flooring,painting, fire suppression, electri-cal, mechanical, plumbing • Construction of Pre-Engineeredmetal hangar building of25,000SF, greyshell office spaceof 1,560SF, fire pump enclosureof 1,000 +/-SF and approx.60,000SF of asphalt paved apronand parking.

Sealed Bids will be received atthe office of Hole Montes, 6200Whiskey Creek Drive, Fort Myers,FL 33919 Ph: 239-985-1200, nolater than 2:00 PM on Thursday,March, 29th, 2018.

Addenda may be issued duringthe course of bidding. All ad-denda must be acknowledged bybidders—failure to do so may because for rejection of a bid. TheConstruction Manager reservesthe right to reject any and all bids.

A NON-MANDATORY Pre-BidMeeting will be held on Tuesday,March 13th, 2018 at 2:00 PM atthe Terminal Building at the PageField Airport; Pacific SeminarRoom 2nd Floor Administration;Address is 5200 Captain Chan-ning Page Drive Fort Myers, FL33907.

Drawings and specifications willbe made available on a CD at theHole Montes offices or may bedownloaded from our online planroom at www.procoretech.com.To receive instructions on how todownload from website, biddersare to contact Robin Dailey at239-561-4141.

Hole Montes and the Lee CountyPort Authority endeavor to maxi-mize participation of Woman, Mi-nority-owned Business Enterprisesand Disadvantaged Business En-terprises in their projects. Eachbidder should strive to meet or ex-ceed the minimum percentagegoals established.

Americans with Disabilities ActNotice: Any person needing spe-cial accommodations for atten-dance at a public Bid opening orprebid meeting should contactTim Parker, Project Manager, HoleMontes (239) 985-1200.

Nondiscrimination Clause: Pur-suant to Title 49, Code of FederalRegulations, Department of Trans-portation, Subtitle A, Office of theSecretary, Part 21, Nondiscrimina-tion in Federally Assisted Pro-grams of the Department ofTransportation-Effectuation of TitleVI of the Civil Rights Act of 1964;the Restoration Action of 1987,the Florida Civil Rights Act of1992, and as said Regulationsmay be amended, the Contrac-tor/Consultant must assure that“no person in the United Statesshall on the basis of race, color,national origin, sex, creed or dis-ability be excluded from participa-tion in, be denied the benefits of,or be otherwise subjected to dis-crimination under any program oractivity,” and in the selection andretention of subcontractors/sub-consultants, including procure-ments of materials and leases ofequipment. The contractor will notparticipate directly or indirectly inthe discrimination prohibited bythe Acts and the Regulations, in-cluding employment practiceswhen the contract covers any ac-tivity, project, or program set forthin Appendix B of 49 CFR Part 21.

General Civil Rights Clause: TheContractor agrees to comply withpertinent statute, Executive Or-ders and such rules as are prom-ulgated to ensure that no person

f

3114 INVITATION TO BID

shall, on the grounds of race,creed, color, natural origin, sex,age, or disability be excluded fromparticipating in any activity con-ducted with or benefiting fromFederal assistance.

This provision binds the Contrac-tor and subcontractors from thebid solicitation period through thecompletion of the contract. Thisprovision is in addition to that re-quired by Title VI of the Civil RightsAct of 1964.Publish: 2/26/18, 3/6/18,3/13/18102791 3551062

Request for Bids: RSW – Concourse Charging StationsProject at Southwest Florida

International Airport in Fort Myers, FL

Owen-Ames-Kimball Company isrequesting bids from qualified indi-viduals or firms for installation ofconcourse charging stations andassociated components at the Ter-minal Building at SouthwestFlorida International Airport. A de-scription of the work is as follows: • Furnish and install electrical floorreceptacles • Furnish and install free standingcharging station units • Furnish and install under seatcharging station units

Sealed Bids will be received atthe office of Owen-Ames-KimballCompany, 11941 Fairway LakesDrive, Ft. Myers, FL 33913 Ph:239-561-4141, no later than 2:00PM on Thursday, March, 22nd,2018.

Addenda may be issued duringthe course of bidding. All ad-denda must be acknowledged bybidders—failure to do so may because for rejection of a bid. TheConstruction Manager reservesthe right to reject any and all bids.

A MANDATORY Pre-Bid Meetingwill be held on Thursday, March8th, 2018 at 2:00 PM at the Ter-minal Building at the SouthwestFlorida International Airport Termi-nal; Amelia Earhart Confer-ence Room 3rd FloorAdministration; Address is11000 Terminal Access Road,Fort Myers, FL 33913.

Drawings and specifications willbe made available on a CD at theOwen-Ames-Kimball offices or maybe downloaded from our onlineplan room atwww.procoretech.com. To re-ceive instructions on how to down-load from website, bidders are tocontact Robin Dailey at 239-561-4141.

Owen-Ames-Kimball Companyand the Lee County Port Authorityendeavor to maximize participa-tion of Woman, Minority-ownedBusiness Enterprises and Disad-vantaged Business Enterprises intheir projects. Each bidder shouldstrive to meet or exceed the mini-mum percentage goals estab-lished.

Americans with Disabilities ActNotice: Any person needing spe-cial accommodations for atten-dance at a public Bid opening orprebid meeting should contactAbel Natali, Project Manager,Owen-Ames-Kimball Company(239) 561-4141 fax (239) 561-1996.Nondiscrimination Clause: Pur-suant to Title 49, Code of FederalRegulations, Department of Trans-portation, Subtitle A, Office of theSecretary, Part 21, Nondiscrimina-tion in Federally Assisted Pro-grams of the Department ofTransportationEffectuation of TitleVI the Civil Rights Act of 1964; theRestoration Action of 1987, andthe Florida Civil Rights Act of1992, and as said Regulationsmay be amended, the Contrac-tor/Consultant must assure that“no person in the United Statesshall on the basis of race, color,national origin, sex, creed or dis-ability be excluded from participa-tion in, be denied the benefits of,or be otherwise subjected to dis-crimination under any program oractivity,” and in the selection andretention of subcontractors/sub-consultants, including procure-ments of materials and leases ofequipment. The contractor will notparticipate directly or indirectly inthe discrimination prohibited bythe Acts and the Regulations, in-cluding employment practiceswhen the contract covers any ac-tivity, project, or program set forthin Appendix B of 49 CFR Part 21.General Civil Rights Clause: TheContractor agrees to comply withpertinent statute, Executive Or-ders and such rules as are prom-ulgated to ensure that no personshall, on the grounds of race,creed, color, natural origin, sex,age, or disability be excluded fromparticipating in any activity con-ducted with or benefiting fromFederal assistance.Publish: 02/20/18, 02/27/18,03/06/18102791 3549528

3124 NOTICE OF HEARING

RIVERWOODCOMMUNITY DEVELOPMENT

DISTRICTThe Board of Supervisors of theRiverwood Community Develop-ment District will hold a publichearing on March 20, 2018 at2:00 p.m. at the Riverwood Activ-ity Center, 4250 Riverwood Drive,Port Charlotte, Florida 33953, forthe purpose of hearing public


comment regarding the impositionof special assessments on certainproperty within the District in ac-cordance with Chapters 170 and190, Florida Statutes.The improvements proposed to befunded by the special assess-ments include upgrades tothe District’s activity center, refi-nancing the acquisition of ParcelsA and B (Series 2015A & B Notes), construction of thetraffic signal on SR776, and im-provements to theguard house and to Willow BendRoad. The special assessmentswill be imposed uponevery residential parcel within theDistrict, as well as the RiverwoodGolf Course, GolfCourse Club House, and GolfCourse Maintenance Building. Fur-ther details regardingthe proposed improvements, aswell as the description of eachproperty to be assessedand the amount to be assessed toeach parcel of property, may beobtained by contactingthe District Manager, Bob Koncar;(954) 603-0033; [email protected]; 5911Country Lakes Drive, Ft. Myers,Florida 33905.

RESOLUTION NO. 2018-09A RESOLUTION OF THE RIVER-WOOD COMMUNITY DEVELOP-MENTDISTRICT DECLARING SPE-CIAL ASSESSMENTS; INDICAT-ING THELOCATION, NATURE AND ESTI-MATED COST OF THOSEIMPROVEMENTS WHOSECOST IS TO BE DEFRAYED BYTHESPECIAL ASSESSMENTS; PRO-VIDING THE PORTION OF THEESTIMATED COST OF THE IM-PROVEMENTS TO BE DE-FRAYED BYTHE SPECIAL ASSESSMENTS;PROVIDING THE MANNER INWHICHSUCH SPECIAL ASSESSMENTSSHALL BE MADE; PROVIDINGWHENSUCH SPECIAL ASSESSMENTSSHALL BE MADE; DESIGNAT-INGLANDS UPON WHICH THE SPE-CIAL ASSESSMENTS SHALLBELEVIED; PROVIDING FOR ANASSESSMENT PLAT; ADOPT-ING APRELIMINARY ASSESSMENTROLL; PROVIDING FOR PUBLI-CATIONOF THIS RESOLUTION; ANDPROVIDING AN EFFECTIVEDATE.WHEREAS, the Board of Supervi-sors of the Riverwood CommunityDevelopment District (the "Board")hereby determines to undertake,install, plan, establish, constructor reconstruct, enlarge or extend,equip, acquire, operate, and/ormaintain the "assessableimprovements" (the "Improve-ments") described in that Supple-mental Engineer’s Report forCommunity Improvements, datedFebruary 7, 2018, prepared byCPH, Inc., attached as Exhibit "A"incorporated herein by referenceand on file at the office of the Dis-trict Manager located at 5911Country Lakes Drive, Fort Myers,Florida, 33905; WHEREAS, it is in the best inter-est of the Riverwood CommunityDevelopment District (the "Dis-trict") to pay the cost of the Im-provements through the levy ofspecial assessments pursuant toChapters 170 and 190, FloridaStatutes (the "Assessments"); andWHEREAS, the District is empow-ered by Chapter 190, the UniformCommunity Development DistrictAct of 1980, Chapter 170, Sup-plemental and Alternative Methodof Making Local Municipal Im-provements, and Chapter 197,Florida Statutes, to finance, fund,plan, establish, acquire, constructor reconstruct, enlarge or extend,equip, operate, and maintainthe Improvements and to impose,levy and collect the Assessments;andWHEREAS, the District hereby de-termines that benefits will accrueto the properties specially bene-fited by the Improvements, theamount of those benefits, and thatAssessments will be made in pro-portion to the benefits received asset forth in that AssessmentMethodology Report, Series 2018Bonds, dated February 7, 2018,prepared by Fishkind & Associ-ates, Inc., attached as Exhibit"B" incorporated herein by refer-ence and on file at the office of theDistrict Manager located at 5911Country Lakes Drive, Fort Myers,Florida, 33905; andWHEREAS, the District hereby de-termines that the Assessments tobe levied will not exceed the spe-cial benefits to the property bene-fited by the Improvements.NOW, THEREFORE, BE IT RE-

SOLVED BY THE BOARDOF SUPERVISORS OF THERIVERWOOD COMMUNITYDEVELOPMENT DISTRICT:1. The above recitals are hereby

incorporated as findings of fact ofthe Board.

2. Assessments shall be leviedto defray the cost of Improve-


ments.3. The nature and general loca-

tion of, and plans and specifica-tions for, theImprovements are described in Ex-hibit "A", and are on file at the of-fice of the District Managerlocated at 5911 Country LakesDrive, Fort Myers, Florida, 33905.Exhibit "B" is also on file andavailable for public inspection atthe same location.

4. The total estimated cost (asdefined in Section 190.003,Florida Statutes) of the Improve-ments is approximately$7,480,000 (the "EstimatedCost").

5. The Assessments will defrayapproximately $8,770,000 inbonded indebtedness, which in-cludes the Estimated Cost, capi-talized interest, financing-relatedcosts and debt service reserve.

6. The manner in which the As-sessments shall be apportionedand paid is set forth in Exhibit "B",including provisions for supple-mental assessment resolutions.No costs of the Improvementsshall be paid from any general im-provement fund of the District.

7. The Assessments shall belevied, within the District, on alllots and lands adjoining and con-tiguous or bounding and abuttingupon such Improvements or spe-cially benefited thereby and fur-ther designated by theassessment plat hereinafter pro-vided for.

8. There is on file, at the officesof the District Manager at 5911Country Lakes Drive, Fort Myers,Florida, 33905, an assessmentplat showing the area to be as-sessed, with certain plans andspecifications describing the Im-provements and the EstimatedCost of the Improvements, all ofwhich are and shall be open to in-spection by the public.

9. Commencing with the year inwhich the Assessments are firstcertified for collection, the Assess-ments shall be paid in not morethan fifteen (15) yearly install-ments. The Assessments may bepayable at the same time and inthe same manner as are ad-val-orem taxesand collected pursuant to chapter197, Florida Statutes; provided,however, that in the event theuniform non ad-valorem assess-ment method of collecting the As-sessments is not available to theDistrict in any year, or if deter-mined by the District to be in itsbest interest, the Assessmentsmaybe collected as is otherwise per-mitted by law.

10. The District Manager hascaused to be made a preliminaryassessment roll, in accordancewith the method of assessmentdescribed in Exhibit "B" hereto,which shows the lots and lands as-sessed, the amount of benefit toand the Assessment against eachlot or parcel of land, and the num-ber of annual installments intowhich such Assessment may bedivided, which is hereby adoptedand approved as the District's pre-liminary assessment roll.

11. The Board shall adopt asubsequent resolution to fix a timeand place at which the owners ofthe property to be assessed orany other persons interestedtherein may appear before theBoard and be heard as to the pro-priety and advisability of the As-sessments or the making of theImprovements, the cost thereof,the manner of payment therefor,or the amount thereof be as-sessed against each property asimproved.

12. The District Manager ishereby directed to cause this res-olution to be publishedtwice (once a week for two (2)weeks) in a newspaper of generalcirculation published withinCharlotte County and to providemailed notices to the owners ofthe property subject to theproposed Assessments and suchother notice as may be requiredby law.

13. This Resolution shall be-come effective upon its passage.PASSED AND ADOPTED this13th day of February, 2018.BOARD OF SUPERVISORS OFTHE RIVERWOOD COMMNITY

DEVELOPMENT DISTRICTATTEST:Rita AndersonChairperson Robert KoncarSecretaryThere may be occasions whenone or more Supervisors may par-ticipate by telephone. At the abovelocation there may be present aspeaker phone so that any inter-ested person can attend the meet-ing and be fully informed ofdiscussions taking place either inperson or by telephone communi-cation. Any person requiring special ac-commodations at this meeting be-cause of a disability orphysical impairment should con-tact the District Office at (954)603-0033 at least two calendardays prior to the meeting. If youare hearing or speech impaired,please contact the Florida RelayService at 711 who can aid you incontacting the District Office.Each person who decides to ap-peal any action taken at this meet-ing is advised that person will

d d f h di


need a record of the proceedingsand that accordingly, the personmay need to ensure that a verba-tim record of the proceedings ismade, including the testimony andevidence upon which such appealis to be based.

Robert KoncarDistrict Manager

Publish: 2/27/18, 03/06/18115047 3548965

NOTICE OF PUBLIC HEARINGSchool Board of Charlotte

County, Florida An additional policy will be dis-cussed at a Public Hearing duringthe Regular Meeting of the SchoolBoard of Charlotte County, Florida,on Tuesday, April 17, 2018.The meeting will be held at 5:30p.m. in the School Board MeetingRoom, 1445 Education Way, Port Charlotte, Florida. During the regular meeting, a Pub-lic Hearing will be held to discussthe following:● PO1121.01, PO3121.01,PO4121.01 - Criminal Back-ground and Employment HistoryChecks● PO1128 Employment Contract● PO1220 Evaluation andHealth Examination of Adminis-trative Personnel● PO1410 AdministrativeSalary (New Policy)● PO1420, PO3420, PO4420Benefits● PO1430.01, PO3430.01,PO4430.01 Family and MedicalLeave (FMLA) Military CaregiverLeave/Qualifying ExigencyLeave● PO1430.04, PO3430.04,PO4430.04 Personal Leave(New Policy)● PO1430.06 Vacation Leave(New Policy)● PO1430.07, PO3430.07,PO4430.07 Military Leave (NewPolicy)● PO1430.09, PO3430.09,PO4430.09 Jury/Witness Duty(New Policy)● PO3128 Contracts: Instruc-tional Personnel● PO3220 Evaluation andHealth Examinations of Instruc-tional Personnel - New Title:Evaluation of Instructional Per-sonnel● PO3410 Compensation● PO4410 Overtime/Compen-sation - New Title: Compensa-tion ● PO6490 Legal Services forEmployees, Officers, and PublicOfficials (New Policy)● PO6685 Public Relations andHospitality Funds● PO8475 Criminal BackgroundChecks for Employment and Ac-cess● PO8800 Religious/PatrioticCeremonies and ObservancesPO9211 Parent Organizations,Booster Clubs, Fundraising Ac-tivities ● DELETE - PO9210 Parent Or-ganizationsCopies of the documents sup-porting the agenda items can bereviewed in the Office of the Su-perintendent located at 1445Education Way, Port Charlotte,Florida. Any disabled individualwho needs reasonable accom-modation for this meeting maycontact the Department ofHuman Resources at 255-0808,extension 3007, prior to the dateof scheduled meeting.Steve Dionisio, Superintendent ofSchools

and Executive Secretary to theSchool Board of Charlotte CountyPublish: March 6, 2018123300 3555828

3126 NOTICE OF MEETING

NOTICE OF REGULARSCHOOL BOARD MEETING

A Regular School Board Meeting isscheduled for Tuesday, March13, 2018. The meeting will beheld at 5:30 pm in the SchoolBoard Meeting Room, 1445Education Way, Port Charlotte,Florida. The Agenda for the Meeting is asfollows:Call to OrderPeports ● Recognition of Sunshine StateScholars● Recognition of CommunityMembersPublic Hearing● School Board Policies● Instructional MaterialsConsent Agenda● Minutes● Invitation to Bid Renewal● Invitations to Negotiate ● Payment Requests● Out-of- State Travel● Monthly Financial Report● Controlled Property for Dele-tionAction Agenda ● SJES Boundary Abeyance● Florida Inventory of SchoolHouses (FISH) Certification of Fa-cilities Data● Report on the IndependentAudit for Fiscal Year Ended June30, 2017● Personnel Action, Supplementsand Job Description(s)● 2018 - 2019 Regular, Year-Round School, and HeadS S C

3126 NOTICE OF MEETING

Start/Early Head Start Calendars● Personnel Action, Supplementsand Job Description(s) And any items deemed appropri-ate for board meeting inclusion.Copies of the documents support-ing the agenda items are availablefor review in the Office of theSuperintendent located at 1445Education Way, Port Charlotte,Florida. Any disabled individualwho needs reasonable accommo-dation for this meeting may con-tact the Department of HumanResources at 255-0808, exten-sion 3007, prior to the date ofscheduled meeting.Steve Dionisio, Superintendent ofSchools and Executive Secretaryto the School Board of CharlotteCounty, Publish: March 06, 2018123300 3555842

3134 WORKSHOPS

NOTICE OF SCHOOL BOARDWORKSHOP

A Regular School Board Workshopis scheduled for Tuesday, March13, 2018. The meeting will beheld at 9:30 am in Room105/106, 1445 EducationWay, Port Charlotte, Florida. The Agenda for the Workshop isas follows:● Babcock High School CharterSchool Application● 2017-2018 Distric StrategicPlan (DSP) Mid Year Report ● Policies● SJES Boundary Abeyance● Distric Updates● School Board Committee ReportsAnd any items deemed appropri-ate for board meeting inclusion.Copies of the documents support-ing the agenda items are availablefor review in the Office of theSuperintendent located at 1445Education Way, Port Charlotte,Florida. Any disabled individualwho needs reasonable accommo-dation for this meeting may con-tact the Department of HumanResources at 255-0808, exten-sion 3007, prior to the date ofscheduled meeting.Steve Dionisio, Superintendent ofSchools and Executive Secretaryto the School Board of CharlotteCounty, Publish: March 06, 2018123300 3555818

Turn Your TrashInto Cash!

Advertise any Item Under $500.

for FREE by Going to:www.sun-classifieds.

com

*Limit 5 Ads Per Week

Excluding Pets & Firearms

3138 OTHER NOTICES

NOTICE OF POLICY DEVELOPMENT

School Board of CharlotteCounty, Florida

The following policy is scheduledfor discussion at the March 13,2018 School Board Workshop tocomply with FL Statutes● PO1410 AdministrativeSalary (New Policy)● PO1430.04, PO3430.04,PO4430.04 Personal Leave(New Policy)● PO1430.06- Vacation Leave(New Policy)● PO1430.07, PO3430.07,PO4430.07 Military Leave (NewPolicy)● PO1430.08, PO3430.08 Pro-fessional Leave (New Policy)● PO1430.09, PO3430.09,PO4430.09 Jury/Witness Duty(New Policy)● PO3410 Compensation● PO6490 Legal Services forEmployees, Officers, and PublicOfficials (New Policy)The School Board's legal author-ity is per F.S. 120.74, which isto make changes to policies asoften as necessary so policiesare legally correct, as well as tomake the District’s policies in-formative to staff and con-stituents.Any person who is affected by aproposed policy, policy revision,or the repeal of a policy, maywithin twenty-one (21) days fol-lowing notice of the proposal toadopt, revise or repeal such pol-icy, file a written request with theBoard for a hearing on the pro-posed action.Steve Dionisio, Superintendent ofSchools

and Executive Secretary to theSchool Board of Charlotte CountyPublish: March 6, 2018123300 3555837

Find it in theClassifieds!


LOCAL SPORTS

Contact usBryan Levine • Staff [email protected] or 941-206-1122Scott Lockwood • Sports [email protected] or 941-206-1175Vincent Portell • Staff writer [email protected] or 941-206-1185EMAIL: [email protected]: 941-629-2085

SunCoast Sports NowWhen news breaks, we blog it atwww.suncoast sportsnow.com

Like us and share our photos on Facebook: facebook.com/SunCoastSports

Follow us on Twitter for live updates and breaking news: @SunCoastSports

LOCAL SPORTS

Sunday’s 25th Annual Conquistador Cup Regatta featured 40 boats racing on a 8.5 mile course with adjusted staggered start times.

The slowest boat started the clock at 0:00 with the fastest boat starting 40:23 behind the first boat. The race was close at the finish between the Blue Heron and Soulshine with the Blue Heron nosing ahead to cross the finish line in first place.

However at the

conclusion of the race a protest was filed against the Blue Heron for an equipment violation, which was later upheld by race officials of the Boat Club. The Soulshine was the official race winner giving Skipper Paul Robbins his second consecutive win in the Regatta. Learning to Fly finished second with M&M taking third place.

Race results will be posted on the Punta Gorda boat club website at a later time.

Sailors conquer the Conquistador Cup RegattaBy CHRIS BLAKE

SUN CORRESPONDENT

PHOTOS BY CHRIS BLAKE

The Mystique and the Surfs Up make the turn and speed towards the finish line on the last leg of the 25th Annual Conquistador Cup Regatta race Sunday on Charlotte Harbor.

Skippers and crews race towards the marker on the second leg of Sunday’s 25th Annual Conquistador Cup Regatta.

Two Harbor 20 sailboats race on Sunday during the 25th Annual Conquistador Cup Regatta. The Harbor 20’s were the smallest class of boats racing in the pursuit competition.

Skipper Paul Robbins and crew aboard the 26’ Soulshine trim sails during Sunday’s 25th Annual Conquistador Cup Regatta. This was the 2nd win in a row for Robbins.

Two Harbor 20’s race to the

finish line during Sunday’s 25th Annual

Conquistador Cup Regatta.

After a hard day of sailing, skipper and crew relax on the ride home after competing in the 25th Annual Conquistador Cup Regatta on Charlotte Harbor.

Skipper Patrick Rousseau aboard the

37’ Jeanneau races to the last marker before making the turn to the finish line

during Sunday’s 25th Annual Conquistador Cup

Regatta.

The Essence tacks during the final leg of Sunday’s 25th Annual Conquistador Cup Regatta on Charlotte Harbor. The Essence, a 35’ Pearson sailboat, is skippered by Paul McDill.

The Playmobil skipper Jay Nadelson and crew try to catch the Essence

during the final leg of the 25th Annual Conquistador

Cup Regatta Sunday on Charlotte Harbor.

The Sun /Tuesday, March 6, 2018 www.yoursun.com E/N/C STATE NEWS

Deal or no deal? House passes gambling bill

TALLAHASSEE (AP) — The Florida House is signing off on a 20-year gambling deal between the state and the Seminole Tribe of Florida, but it’s unclear if the legislation will make it to Gov. Rick Scott’s desk.

The House on Monday approved a gambling bill by a 70-40 vote. But it has significant differences with the version now moving through the Senate.

The House legislation (HB 7067) calls for the tribe to pay the state $3 billion over the next seven years. It would allow tribal casi-nos to keep their blackjack tables.

Legislators have had trouble the last few years passing a gambling bill due to squabbles among dif-ferent gambling interests. There’s a renewed interest in passing a bill this year because a constitutional amendment on casinos goes before voters this fall.

Case on smokable medical marijuana

gets trial dateTALLAHASSEE (AP)

— A hearing on Florida banning smokable forms of medical marijuana will be heard by a circuit court judge in May.

Leon County Judge Karen Gievers will hold a non-jury trial on May 16 to determine if the ban violates the 2016 state constitutional amendment that legalized medical marijuana.

People United for Medical Marijuana, which is the committee formed by Orlando attorney John Morgan, filed the lawsuit last July against the state’s Department of Health.

Morgan spearheaded the constitutional amend-ment, which was approved by 71 percent of voters.

The state legislature banned smoking in last year’s bill signed by Gov. Rick Scott, saying it isn’t healthy. The law does allow for vaping, edibles, oils, sprays or tinctures.

There are eight cases against the state, ranging from smoking to how the state awards licenses for medical marijuana treatment centers.

House votes for tax cuts and

tax holidaysTALLAHASSEE (AP)

— Floridians may get a 10-day back-to-school sales tax holiday under a bill that has passed the Florida House.

The House on Monday voted 75-35 for the legislation (HB 7087) that also creates three storm preparation tax holidays

later this year. If the bill becomes law, Floridians would be able to buy batteries, portable radios and generators tax-free.

The legislation also includes a slight decrease in the tax charged on commercial rent.

Many Democrats voted against the bill because it would create a new tax credit that could be used for the state’s main private school voucher program. Currently, Florida offers tax credits to companies that agree

to donate money to the organization that offers scholarships to low-income families.

The Senate is working on a tax cut measure, but it has significant differ-ences with the House bill.

| HEADLINE NEWS FROM AROUND THE STATE

With Senate Democrats deeply divided, Florida legislators voted Monday to put a constitutional amendment on the November ballot that would ask voters to require a two-thirds ma-jority of both the House and Senate before they can raise any tax or fee in the future.

The measure, HJR 7001, passed the Senate 25-13 after three Democrats reversed a previous decision to oppose the measure and joined with Republicans to vote for the amendment, which is a top priority of Gov. Rick Scott. It now goes directly onto the ballot and, be-cause it is a resolution, does not require the governor’s signature.

Sens. Lauren Book of Plantation, Bobby Powell of Palm Beach and Linda Stewart of Orlando had previously agreed to vote as a bloc with the other 12 Senate Democrats to oppose the tax restriction,

but after the proposal was revised to reflect changes sought by the House, they changed course.

The vote exposed the deep fissures emerging in the Senate Democratic caucus, which in the last week has struggled with whether or not to support a school safety bill that allows school districts to train and arm teachers while it also directs millions in long-sought mental health funding to schools, a priority for many Democrats.

The surprise vote by the Senate Democrats came just an hour after Senate Democratic Leader Oscar Braynon re-minded his colleagues in a meeting of the Senate Democratic caucus that they had previously agreed to oppose the bill, which many of them argued is designed to tie the hands of future leg-islators when Democrats regain the majority.

“If somebody has changed their mind, let me know,’’ Braynon asked. No one spoke up.

Republicans argued the bill simply gives voters a choice.

“This is the people’s money. It’s not our money,” said Sen. Kelli Stargel, R-Lakeland, who sponsored the measure. “It’s not hand-tying us. It just means we have to work together with a two-thirds majority … if it’s taking the money from our people to pay for something that is crucially important, then we need a two-thirds majority.”

A previous Senate version had required a three-fifths majority of each chamber, a lower threshold than two-thirds, and did not include fees but applied the threshold only to taxes. But in a late-session agreement, Senate leaders to that approach.

Sen. Javier Jose Rodriguez of Miami was among several Democrats who argued that the amendment was a short-sighted attempt to limit future lawmakers in raising revenue while it doesn’t impose limits when they give out tax

breaks.“This legislature would

be constrained from raising funds going into the future but when it comes time — like this legislature does every year — to carve special exemptions out of the tax base, there would not be a heightened threshold,” he said. “What that does is make our tax code more and more and more regressive.”

Sen. Kevin Radar, a Delray Beach Democrat, called the amendment a violation of the principles of majority rule.

“The future legislatures shouldn’t have their hands tied,” he said. “At the heart of the American democracy reflects an approach that the nation’s founders rejected — they rejected majority rule” because the Articles of Confederation included a super-majority and the Founders considered that “unworkable,” he said.

Sen. Rob Bradley,

R-Fleming Island, suggested that the states of California, Missouri, Wisconsin and Nevada all had a requirement like this in their constitutions.

“It’s the people’s money, not ours. That’s a simple premise,” he said. “Now’s the time. Today’s the day to take a vote for a fundamental principle we all believe in.”

Lawmakers approve ballot measure to make it harder to raise taxesBy MARY ELLEN KLASTAMPA BAY TIMES

PHOTO PROVIDED

Members of the Florida Senate Democratic Caucus discussed strategy during a meeting Monday. Democratic leader Senator Oscar Braynon, D- Miami Gardens, center, asked if any of them had changed their minds about voting against the proposed constitutional amendment to making it harder to raise taxes. Although no one spoke up, three senators voted with Republi-cans.

ADNO=718743AD

NO=7

1874

7

Where Shopping Makes Cents charlottecountychamber.org

adno=50531117

Chronic Back & Joint Pain?Arthritis? Trouble Walking?Recent Joint Replacement?

Aquatic TherapyCan help you

Freedom Rehab Aquatic Therapy

941-400-1505

3545 Massini Ave. • North Port

Visit our Facebook page to see the testimonials of people we’ve helped at:

facebook.com/freedomrehabaquatictherapy

www.yoursun.com The Sun /Tuesday, March 6, 2018LOCAL/REGIONAL NEWS

T he wheels on the trikes went round and round as the preschool students at Noah’s Ark Preschool in North Port

participated in a fundraiser for St. Jude Chil-dren’s Research Hospital recently.

Round and round to help out

SUN PHOTOS BY MONICA AMAYA

Lucia Ingram, 5, pedals for a good cause last month at her preschool in a fundrasier for St. Jude Children’s Research Hospital.

Alvina Yatsyk, 5, concentrates while racing around the track with fellow preschoolers during the Trike-a-Thon to benefit St. Jude Children’s Research Hospital.

Wyatt Miller, 5, helped raise money for St Jude’s Children’s Hospital while riding his tricycle.

Ella Anderton, 4, takes off during the Trike-a-Thon.Rebekah Scott, 4, pose for the camera during Friday’s Trike-A-Thon at Noah’s Ark Preschool.

Alex Simonides, 4, rides his tricycle during a recent Trike -A-Thon to benefit St. Jude’s held at Noah’s Ark Preschool in North Port.

adno=50532762

OUR TOWN: BUSINESS NEWSINSIDE: CLASSIFIEDS TUESDAY, MARCH 6, 2018

S o here’s my concept pitch for a new Hollywood heist movie.

A handful of thieves (maybe led by George Clooney, if I can get him) use

malware to stealthily hack thousands of tax preparer’s computers during tax-filing season.

Undetected, they take legitimate taxpay-er information and file returns with the IRS before the preparer. When the returns are processed, the refunds are direct-deposited into the actual taxpay-er’s bank account.

The Oscar-winning twist?

The bad guys (think Matt Damon posing

as working for an IRS-approved collection agency) then contact these taxpayers — who don’t know why a refund’s been received before filing their return — with the bad news that the refund was fraudu-lently obtained and needs to be returned. Under penalty of law.

Yep, right into the crooks’ pockets. Roll credits. Write acceptance speech.Unfortunately, as you may have guessed,

this isn’t a movie concept, but a new fraud currently targeting your tax refund.

I received an urgent “Scam Alert” bul-letin from the FBI describing the details of this scheme, with a warning that “the number of potential taxpayer victims jumped from a few hundred to several thousand in just days.”

In another version of the scam, the IRS explains a taxpayer who receives the erroneous refund gets an automated call with a recorded voice saying he is from the IRS and “threatens the taxpayer with criminal fraud charges, an arrest warrant and a ‘blacklisting’ of their Social Security Number. The recorded voice gives the taxpayer a case number and a telephone number to call to return the refund.”

“Taxpayers receiving erroneous re-funds should contact their tax preparers immediately,” urges the IRS. Then they need to follow established procedures for returning the refund to the IRS. In addition, compromised bank accounts should be closed.

The IRS is urging tax professionals to increase their security of sensitive client tax and financial files.

Why the new twist on tax refund fraud?“Thieves know it is more difficult to

identify and halt fraudulent tax returns when they are using real client data, such as income, dependents, credits and deductions,” notes the IRS. “Generally, criminals find alternative ways to get the fraudulent refunds delivered to them-selves rather than the real taxpayers.”

Those alternative ways? Using person-al identifying information — including the 145 million Social Security numbers obtained by last year’s Equifax data breach — to electronically file complete-ly bogus returns earlier in the tax filing season before the IRS receives actual reported income from employers and financial institutions. Refunds legally can be routed to prepaid debit cards.

“Tax refund fraud affects hundreds of thousands, if not millions, of U.S. citizens annually,” notes Krebsonsecurity.com. “Victims usually first learn of the crime after having their returns rejected because scammers beat them to it. Even those who are not required to file a return can be vic-tims of refund fraud, as can those who are not actually due a refund from the IRS.”

Placing a security freeze with credit reporting agencies won’t stop this type of identity theft.

Since we’re still in the midst of tax-fil-ing season, also keep your guard up for scam email and text messages. Designed to look like they’re coming from the IRS or a tax preparation software company, they request confirmation of personal information needed for some form or updating your e-file.

And readers are still contacting me about receiving threatening calls from the “IRS.” Remember the IRS only makes initial contact by postal mail. It doesn’t make phone calls. Even if “IRS” is dis-played on a caller ID, don’t engage these callers or return their calls. Report them to the Treasury Inspector General for Tax Administration at www.TIGTA.gov.

David Morris is the Sun’s consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980; email [email protected];

Tax refund fraud with

a new twist

SUN PHOTO BY KAYLA GLEASON

Owner Elizabeth Quinn greets customers from the store entrance.

NEW YORK — There’s no wood paneling or plush car-pet at Culhane Meadows — the law firm’s 52 attorneys practice out of their homes or rented work spaces.

Culhane Meadows is one of many law firms without dedicated office space that now operate virtually using software, email, videocon-ferencing and the internet to work and connect with clients. Attorneys at virtual firms say that without the trappings and overhead of a traditional practice, they can charge lower fees, work for a variety of clients and have more say over their work/life balance. Practicing virtually can also

mean taking extra steps to ensure that communi-cations of all sorts remain confidential, including

working in spaces designed to protect clients’ privacy.

Heather Clauson Haughian, a managing

partner at Culhane Meadows, doesn’t miss the works of art, mahogany and high rents of traditional firms.

“When you take away all those things as part of this virtual model, you can pass along that value to your clients,” says Haughian, who works out of her home in Niceville, Florida. The hourly rates at Culhane Meadows are what a lawyer with four or five years’ ex-perience would charge at a larger firm. Clients include Fortune 100 companies that don’t want to pay ultra-high fees and much smaller businesses.

Culhane Meadows, whose attorneys are based in

Electronic bank state-ments have virtues — sav-ing trees, keeping your desk uncluttered — but they also have a vice: They can be easy to forget.

You could instead get paper statements delivered by mail, an option that’s becoming less popular as technology gets better.

But Nessa Feddis, senior vice president for consumer protection and payments at the American Bankers Association, says they “won’t disappear entirely.”

Whatever form they take, these monthly records help you spot fraudulent

purchases and errors and, in the case of bills, remind you of payment deadlines.

Here’s what you can ex-pect from bank statements in the future and how to decide whether sticking with paper makes sense for you.

A more digital futureBank statements played

a key role when balancing a checkbook was common. You would keep track of deposits and withdrawals on paper and compare your numbers each month with your statement. One perk to using paper is being able to mark it up.

The Posh Pelican is a quaint, quintessentially Florida furniture shop just off State Road 776 in Englewood. With everything from full bedroom sets to small decorative starfish, The Posh Pelican supplies customers with whatever they need to make their dream home a reality.

Owner Elizabeth Quinn, alongside her husband Eric Burt, has built the shop into the thriving business it is today.

Question: When did The Posh Pelican open?

Answer: I opened in 1993.Q: Has anything changed

since opening?A: When I first opened, I

was just a little shop in the plaza. After my husband and I got married, we took over the whole plaza and

extended out. Also, when I first opened we were a nearly-new store, but now we strictly sell new.

Q: How many employees do you have?

A: We have about six.Q: What is your

best-selling item?A: Coastal furniture.

That’s mostly what we stock. We do coastal furniture, pictures, lamps, decorating accessories.

Q: What’s the hardest part of business?

A: Moving furniture. My husband does most of that. When people buy furniture, we have companies we’ll outsource the moving to. Basically, we have compa-nies that give us the dollar amount they want and then we’ll call them to see if they can do the delivery.

Q: What sets you apart from similar businesses in

Life’s a Beach

Spotlight on The Posh Pelican

By JOYCE M. ROSENBERGAP BUSINESS WRITER

By SPENCER TIERNEYNERDWALLET

By KAYLA GLEASONSUN CORRESPONDENT

AP PHOTO

Marlene Laro, partner and COO of Potomac Law Group, poses for a portrait at the Ronald Reagan Building and International Trade Center where her firm has a workspace in Washington.

AP PHOTO

This photo shows a paper bank statement on Feb. 26, in New York. Bank statements played a key role when balancing a checkbook was common. But, just as checks gave way to debit cards, paper bank statements are being replaced by electronic ones and other technology.

No art or wood paneling — some law firms work in the cloud

Don’t write off paper bank statements just yet

BUSINESS SPOTLIGHT

THE POSH PELICAN4275 S Access Rd. AEnglewood, Florida 34224941-474-0707https://www.posh-pelican.com/Hours: Mon.-Thurs. 10 a.m.-5:30 p.m., Fri.-Sat. 10 a.m.-6 p.m., Sunday, ClosedOwner: Elizabeth Quinn

READER ADVOCATE

David MORRISCOLUMNIST

POSH | 3

PAPER | 3

CLOUD | 3

E/N/C www.yoursun.com The Sun /Tuesday, March 6, 2018OUR TOWN BUSINESS NEWS2

T he North Port Area Chamber of Commerce, along

with Millennium Phy-sician Group and Delta Hearing, will be offering a free health screening and hearing test at the Annual Business & Community Expo from 9 a.m.-3 p.m. Saturday, March 10 at the George Mullen Activity Center, located at 1602 Kramer Way in North Port.

This year, the chamber is partnering with the city of North Port’s annual “Arts on the Green” event which will be held from 10 a.m. – 1 p.m. the same day on the City Green.

The annual Business & Community Expo is a free event to the public and is designed to introduce local businesses to the com-munity and allow them to

showcase their products and services.

The public will receive goodie bags filled with promotional items provid-ed by chamber businesses and a chance to win raffle prizes being offered by each vendor booth at the expo.

Two Spring Training baseball tickets will be given away every hour as raffle prizes at the expo. A grand prize raffle for two tickets on the Key West Express will be offered.

• • •The North Port Area

Chamber of Commerce will be conducting a “Hit It Out of the Park in 2018 with the Chamber” membership drive from March 5 – 10.

Businesses that are not members of the chamber are encouraged to join during the membership drive and let the Chamber

help their business or organization grow and succeed in 2018.

The chamber is offering additional incentives to businesses to join the chamber during the membership drive.

These incentives include:

• Administrative fee waived ($25 value)

• Three days of advertis-ing in the North Port Sun newspaper ($184 value)

• Priority listing on the chamber’s website ($99 value)

• Free flier in the chamber’s monthly Communicator newsletter ($50 value)

• A chance to win a 30-minute interview on Bill’s Business Spotlight Show on WKDW Radio.


Chamber of Commerce will hold the first of the 2018 monthly Lunch & Learn Workshops from 11:30-1 p.m. Thursday, March 8 in the Community Room on the second floor at Sarasota Memorial Emergency Room, located at 2345 Bobcat Village Center Road in North Port.

This month’s workshop

topic is “Using Email Marketing to Boost Sales.”

A recent survey found 61 percent of consumers prefer receiving offers via email as oppose to other communication meth-ods. Email is arguably the lifeblood of modern business.

Email marketing is a way to keep in touch with customers, remind them what they bought from you and why and keep them up to date on what’s happening with your business.

Barbara Langdon, of Market Momentum, will give us tips on creating email marketing cam-paigns to increase sales and build strong relation-ships with customers.

The North Port Small Business Lunch and Learn workshops are presented by the North Port Area Chamber of Commerce in partnership with the city of North Port and Toastmasters International of North Port. There is no cost to attend the Lunch & Learn Workshops and lunch will be provided thanks to our workshop sponsor Buffalo Wings and Rings.

The workshops are open

to all chamber members and to the public. Please register for the workshop in advance at www.northportareachamber.com.


Chamber of Commerce will be holding its’ annual spring mixer at the Tampa Bay Rays versus Detroit Tigers spring training baseball game on Sunday, March 18 at the Charlotte Sports Complex.

This event is open to all chamber members and chamber guests and will be held on the outfield Party Deck.

The cost is $40 per per-son and includes: a ticket to the game, food buffet and drinks (includes: dogs, BBQ pulled pork, baked beans, pasta salad, chips, cookies, soda, water and beer).

The game begins at 1:05 p.m. and the gates open at noon.

The deadline to pur-chase tickets is Wednesday, March 14.


Chamber of Commerce is hosting an After Hours Kick-Off celebration for the upcoming “A Night at the

Races” event. The Kick-Off celebration

will be held from 5 p.m.-7 p.m. Thursday. March 22 at Beef-O-Brady’s, located at 1037 Sumter Boulevard in North Port.

The cost is $20 per person and includes heavy appetizers, beverages and two beer and wine tickets.

The Kick-Off celebration is an opportunity for chamber members and the public to learn about the various sponsorship and ticket opportunities associated with the event.

Each person that attends the Kick-Off celebration will receive $10 in play money to be used for the “A Night at the Races” event. The “A Night at the Races” event will be held from 5-10 p.m. Saturday, May 12 at the George Mullen Activity Center. The Kick-Off celebration is open to all chamber members and to the public.

• • •For more information,

please call the North Port Area Chamber of Commerce office at 941-564-3040 or visit the website at www.northportareachamber.com.

Chamber to offer free health screening at expoNorth Port Chamber

Bill Gunnin

W elcome March, another busy month in

Chamberland. We start with Networking at Noon on March 14 at Kings Gate Golf Club on Rampart Boulevard. Please make a reservation in the chamber store or by calling or Port Charlotte office at 941-627-2222.

Our Third Wednesday Coffee on March 21 will feature Lorah Steiner, di-rector of the Punta Gorda/Englewood Convention & Visitor Bureau. The Coffee sponsor is WFTX Fox 4-TV. A representative from the station attended the Coffee last year and asked if they could be a sponsor in the future. I love when things like that happen. Please plan to attend and invite your colleagues to mix and mingle and make some new business contacts. We meet from 7:15 a.m. to 8:30 a.m. at the Event Center in Punta Gorda.

The next evening, March 22, the Charlotte Stone Crabs will host the Business Card Exchange

in the suites, from 5 p.m. to 7 p.m. They want to show off the great air con-ditioned space where you can watch a game with your team during the dog days of summer. Please bring plenty of business cards to hand out and a small gift to promote your business.

Our Leadership Charlotte class will be participating in Environmental Day and in an evening Arts & Humanities gathering this month. The class is working on details for its May 4 Young at Art, A Talent Night, featuring local youth singing, dancing, and performing music, along with a silent auction of pieces of their art. Funds raised will go to arts programs in our schools. Details will follow, but please mark your calendar for what will be a fun, talent-filled evening.

Our Junior Leadership Charlotte class will have its last session, Government Day, were members visit the courthouse, jail, Emergency Management office and more, and have lunch with local elected officials. The students completed their com-munity service projects with Back Pack Kidz and Habitat for Humanity and will graduate March, 27.

Thanks to the annual JLC Golf Tournament, the students can participate at no cost. So, mark your calendar for June 9 for the 10th annual event. Again, details to follow.

Celebrating Ruth Uzonyi

Friday is a milestone for Ruth Uzonyi, our director of finances, who celebrates 30 years with the cham-ber. Ruth is the linchpin who holds our chamber together. We are grateful that technology has made managing finances more than a pencil, paper and eraser, so that Ruth can use her creativity with our so-cial media presence, flyers, publications and more.

Ruth can budget a line item within $2 of the year-end actual, but I know she really likes the more creative and one-to-one parts of her position. Ruth is a caring, quiet, really remarkable friend to us, wife, mom, grandmother and sister.

Thanks, Ruth, for everything you do for the chamber and the community!

Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email her at [email protected].

Networking, Coffee get March off to quick start

CharlotteCounty

Chamber

JulieMathis

The Charlotte County Tourist Development Council is welcoming new members David Haynes and Janet Watermeier. The two have years of proven industry experience, expertise and dedication.

Responsible for over-seeing the operations of the Punta Gorda/Englewood Beach Visitor & Convention Bureau, the Tourist Development Council is comprised of nine people representing the industries that drive

tourism including, lodg-ing, dining, attractions, local government and tourism services.

David Haynes, a notable lodging partner in the Charlotte County area, owns Tarpon Rental Services and runs a hous-ing nonprofit for injured veterans in his spare time. At Tarpon Rental Services, Haynes manages and rents short term vacation properties on Little Gasparilla Island, Knight Island, Don Pedro Island and the surrounding Cape Haze mainland.

Two join Charlotte Tourist

Development CouncilProvided by PUNTA GORDA/ENGLEWOOD BEACH VISITOR

& CONVENTION BUREAU

COUNCIL | 4

adno

=71

2462

Family Table Restaurant

Breakfast, Lunch & Dinner Banquet Room Available • Full Bar14132 Tamiami Tr. • North Port, FL

(941) 423-0473 • Tues - Sun 7am - 9pm

Cocktails, Beer & Wine • Dinner Specials Daily

Special –2 DINNERS FOR $30

• 2 Potato Choices • 2 Veggies• 2 Salads or 2 Soups• 2 Cocktail Beverage (Well)

or 2 House Wines or 2 DessertsMust present this ad before ordering.

Not valid with any other off ersExpires March 12th, 2018

• NY Steak & Broiled or Fried Shrimp • Broiled Seafood Platter (Grouper, Shrimp & Scallops)• Lamb Shank• Chicken Supreme (Sauteed Mushrooms & Onions topped w/ Mozzarella Cheese)

adno=50531115

Mike Lowe, CPA, LLCTax Preparation

Mike Lowe, CPA, LLCCertified Public Accountant

FOR A FREE CONSULTATION & ESTIMATE

14892 Tamiami Trail S. North Port, FL 3428710% SENIOR DISCOUNT

Member American Institute of CPA’s & Florida Society of CPA’s

Best of North Port 1 Years In A Row!adno

=712

457

adno=712442

The Sun /Tuesday, March 6, 2018 www.yoursun.com E/N/C OUR TOWN BUSINESS NEWS 3

the area?A: Our staff. We have

an awesome staff. Having the right people around you is always going to make a difference. Also, our product. We have top quality at a great price. We do a lot of bulk buying so we can get low pricing. We’ll

also sometimes do a scratch-and-dent price so customers can get a better deal. We also try to decorate for the custom-ers. It helps them visual-ize how the furniture will look in their home. Even my husband has gotten into decorating with us.

Q: Do you have any advice for new business owners?

A: Open a jewelry store. It’s a lot easier to move a pair of earrings than it

is a bedroom set. In all seriousness, it is a lot of hard work. My first years, I would just be putting any money I made back into the business to try

and grow it. Have the right people helping you, work hard.

Q: What does the future hold for business?

A: We have thought

about putting a ware-house up next to us, so you never know . . . We hear from customers all day long how much they love this store, so that

does make us want to grow a little bit. At the same time, because we’re so busy, we have a hard time keeping up with what we already have.

POSHFROM PAGE 1

SUN PHOTOS BY KAYLA GLEASON

Furniture is set up at The Posh Pelican to help customers visualize their own homes.

The Posh Pelican is located on State Road 776 in Englewood.

But, just as checks gave way to debit cards, paper bank statements are being replaced by electronic ones and other technology.

“Instead of a formal document at the end of the month, it’s a rolling, continuous spending tracker,” Cole Kennedy, a copywriter in New York City, says of his bank’s tracking feature. His bank also provides graphs of his spending history.

Many banks have tools such as mobile alerts to help prevent fraud, and someday digital bank-ing might affect paper statements too.

“We’re not going to snap our fingers and stop sending paper” to people who want it, says Rob Krugman , chief digital officer at Broadridge, a customer communica-tion and analytics firm that delivers financial statements on behalf of thousands of brands. “But there’s an opportunity to make the paper and the digital work together.”

For example, he says, a one-page statement could have an integrated chip in the paper, which you could scan with a smartphone to see more details online.

‘Going paperless’ isn’t for everyone

Banks have encouraged customers to opt into electronic statements, or “go paperless,” for over a decade, and the push continues; a quarter of banks now charge a fee to

send a paper statement, according to 2014 data from banking analytics firm Novantas.

About 61 percent of checking account customers only receive electronic statements, according to a 2017 survey by Javelin Strategy and Research.

But some people don’t benefit from e-state-ments. About a third of U.S. households don’t have access to broad-band, or high-speed, internet at home, accord-ing to a 2015 study by the Pew Research Center.

Banks, by law, have to make paper statements available as an option. They can’t assume every-one has internet access.

Accessing a statement online at a library or oth-er public place might not be as secure as accessing it through your home network. Plus, having a smartphone might not be enough.

It’s “very different seeing a bank statement on a full sheet of paper (rather) than a small screen,” says Chi Chi Wu, staff attorney at the National Consumer Law Center. Certain transac-tions and bill deadlines on credit card statements might get overlooked and lead to missed payments.

Why some prefer paper

Even people who can easily receive statements online may prefer paper for various reasons:

• To cut through infor-mation overload online. Emails about statements can get overlooked in a crowded inbox, and check-ing e-statements usually

requires logging onto online or mobile banking and downloading a PDF.

“Clients who have paper statements check them at least once,” says Dana Twight, certified financial planner and owner of Twight Financial in Seattle. “It comes in the mail and they see it.”

In contrast, Twight adds, her clients with e-statements don’t read them, except maybe around tax time.

• To keep a more permanent record. Computers crash and files get lost, so storing statements digitally isn’t foolproof. Although paper takes up space, having a copy at hand can be more reassuring than one in cyberspace.

• To make it easy for family to find, if neces-sary. If an older person can no longer manage their finances, relatives might need to step in. Finding paper statements might be easier than tracking down bank website passwords.

Save your statements

Tax audits, lawsuits and other situations may require a bank statement. Storing paper in a safe place is intuitive, but e-statements should be saved offline too, either printed out or saved on your computer. Some banks keep them avail-able online for up to seven years.

Whatever the future may hold for statements — paper or digital — they’re important finan-cial records.

This article was provid-ed to The Associated Press

by the personal finance website NerdWallet.

Email staff writer Spencer Tierney: spencer@

nerdwallet.com. Twitter: @SpencerNerd.PAPER

FROM PAGE 1

seven metropolitan areas, was founded in 2013 by lawyers who had worked at big traditional firms or large corporations. The attorneys, some of whom are licensed in multiple states, can gather, either themselves or with cli-ents, via videoconferenc-ing. When they need an in-person meeting, they rent conference rooms.

Law firms, especially very large ones, are known for adhering to traditional ways of work-ing and have been slow to adapt to new technology. A few firms pioneered

the virtual model in the past decade and the idea is gaining momentum, says Marlene Laro, chief operating officer at the Potomac Law Group, which is based in Washington, D.C., but has lawyers in 17 states. Soaring legal fees are one reason why.

“There’s certainly a lot of interest among general counsels in major corporations to reduce their legal spending and try something different,” Laro says. Like Culhane Meadows, the 7-year-old Potomac Law Group uses videoconferencing, email and other services to communicate, and lawyers rent office space as needed.

Attorneys are also in-terested. At big firms with high overhead, there is pressure to work and bill for a minimum number of hours, making for extremely long workdays and workweeks and little personal time. At some virtual firms, including Potomac, attorneys have more autonomy to set fees and their hours.

“It enables them to feel more comfortable with the way they’re practicing law,” Laro says. She says she gets inquiries from attorneys with 20 or more years at big firms who are interested in a different way of working.

The idea is particularly attractive to younger lawyers who grew up

with technology and who prefer simplicity over tradition. Nicole Swartz knew when she was in law school that she wanted a virtual practice. She started her firm, Sprout Law, after graduating three years ago, and practices out of co-working spaces in New Orleans. She plans to expand to Los Angeles in the summer with another attorney and the same setup.

Swartz’s practice focus-es on women entrepre-neurs, with most of her clients age 25 to 35 and comfortable texting and emailing with their attorney, or with meeting at co-working locations.

“I don’t see what a

traditional office would bring us that we don’t already have,” she says.

Virtual firm attorneys hear few complaints from clients about their setup. For one thing, most interactions are by phone or email. And, “clients big and small walk into fancy office spaces in lavish office buildings and are frustrated that the legal fees they’re paying are going to such lavish offices,” Laro says.

Still, some clients are unsure about a law firm that doesn’t, well, look like a law firm. Tricia Meyer recalls one client who had reservations about her 8-year-old virtual firm.

“I can’t just pop into

your office whenever I want and you’re going to be there,” he told her. But he ended up hiring Meyer Law, which specializes in helping technology companies with matters including contracts, patents and setting themselves up as corporations. It’s work that adapts easily to a virtual model.

“If we were in another area of the law, where we had to do depositions and meet clients in the office all the time, maybe we wouldn’t do it this way,” Meyer says. The firm has five attorneys split between Chicago and Denver, who practice out of their homes and co-working spaces.

CLOUDFROM PAGE 1

In the CLASSIFIEDS!

Find The Perfect Companion

Advertising Sales People Wanted!

DO YOU have a passion for helping small businesses succeed?DO YOU want to make a difference in the local business community?DO YOU like meeting people?

Immediate openingWe will train the right person

We Off er:• Great working environment• Daily and weekly training• Base salary plus commission

on ALL sales and bonuses• Recent college graduates

welcome

What we are looking for: • Outstanding work ethic• Desire to learn and be

successful• Sincerity to help small

businesses• Must have a car• Microsoft Offi ce profi cient

Florida Community Shopper Group is a full-service advertising & marketing co.

in Port CharlotteSend resume to [email protected]

WE ARE LOOKING FOR OUR NEXT SALES SUPERSTAR, IS IT YOU?

adno

=57

4715

86


J oin me tonight from 5 p.m. to 7 p.m., as I yet again submit my-

self to torture in the name of a great cause as your bartender.

I’ll be at Perch 360, the roof of the Wyvern Hotel, 101 E. Retta Esplanade, Punta Gorda, and joined by mixologist extraor-dinaire Yolanda Baez, who will be featuring her signature Basil Martinis.

This time around, and in order to accommo-date the large expected crowd, the Punta Gorda Chamber will be pre-selling tickets at $30 per person. Given the roof's capacity, pre-regis-tration will be required so call our office today to get yourself an invite 941-639-3720. Of the ticket price, $20 per person will go to the Friendship Centers of Charlotte County People Helping People. The other $10 will be your ticket for your first martini/drink. Perch 360 will also have a menu of small plates available

for purchase.

Short filmsTomorrow, I look for-

ward to welcoming you all to the Event Center for the 4th Annual Punta Gorda Short Film Festival, which is unfortunately but fabulously sold out. This will inevitably be a fun evening of very comedic short films, so make sure you get on the list for 2019 so as not to miss out again, should you not have a ticket!

Arts and Craft FairSaturday and Sunday of

the upcoming weekend, Sullivan Street will once

again be packed with visitors for the March Sullivan Street Arts and Craft Fair. The show is open to the public/free admission and will operate 10 a.m. to 5 p.m. both days. Make Punta Gorda your destination this weekend and make sure to visit everything that Punta Gorda has to offer.

Thanks to the people at the Orange House Wine Bar who help us to accommodate this event. Please make sure to thank and hug Lisa and share a Mimosa with her during the weekend’s festivities.

2019 Wine and Jazz Festival

Tickets for our 14th Annual Wine and Jazz Festival are already being snapped up in the Shop Chamber link at www.puntagordachamber.com. Hurry and join the dance for 2019. The lineup of talent is still to be an-nounced, but the show

will be sure to please. Meanwhile our girl,

Mindi Abair, has now launched her brand-new festival taking place on the lawn of the Event Center in Punta Gorda on Nov. 17, where she and her band the Boneshakers will headline the soon to be annual Punta Gorda Music and Wine Festival. Tickets for this great event are already on sale in our shopping cart or by calling 941-639-3720. Come join the party.

Surrounding this festival, there will be several other peripheral events that will include a special dinner with Mindi on the Friday night and a Sunday brunch to round off a great weekend of her music. Watch our site for details, as they become available.

Blues, Brews, BBQAlso advance tickets

for our 4th Annual Blues Brews and BBQ

event April 14, 12:30 to 6 p.m. on the great lawn of the Fourpoints, are now on sale in the shop chamber link of www.puntagordachamber.com. Your $30 ticket is your entry to the festival, sampling of craft ales all afternoon (last year over 50 were available) and the incredible music of Deb and the Dynamics, Mike Imbasciani and his Blues Rockerz and the Grimes Alley Blues Band from Orlando. Great BBQ for sale from a variety of local vendors!

Catch the trolleyOur ever-popular

trolley and boat tours are leaving every Friday at 3 p.m. Hop on board and enjoy a great ride through Punta Gorda’s past and present. Trolley tours start at $30 and the combo with the harbor cruise $48. To get on board, simply call us to reserve your spot at 941-639-3720. Reservations are

required as trolley seats are limited.

Get on the listJoin our mailing list to

get your very own copy of the Friday Facts and never be out of the loop again! Call us on 941-639-3720 or visit www.puntagordachamber.com and click the Friday Facts icon. Don't forget, membership of the Punta Gorda Chamber is available for all, whether business or individual, wherever your business is located. You will always be most welcome and we invite you to be part of this talented group of people. Give us a call at 941-639-3720 and see how you can get involved for a very reasonable rate.

John R. Wright is President of the Punta Gorda Chamber of Commerce [email protected]. The Charlotte Sun is a proud Platinum sponsor of this Chamber.

Join John for a drink on the roofPunta Gorda

Chamber

John Wright

O ur Englewood Community Visitor Center

will welcome more than 6,000 guests throughout the year.

These guests will stop at our office for a variety of reasons. Some are annual seasonal residents of our community and they want to know ‘what’s new’ since they were here last year. We have the vacationers who are looking for things to do and places to dine. Occasionally, we’ll see the person just passing through and they want to learn more about the

Englewood area.All of these people find

it worthwhile to peruse our lobby for interesting items. One of the resourc-es our guests have for their information is the multitude of brochures and promotional ma-terials of our chamber

members. (NOTE: Let this serve as a reminder to our members: Please keep us well stocked with your collateral.)

However, the greatest resource available to our visitor is the chamber volunteer who greets them at the front desk.

Depending on the time of year, we are staffed with either one or two volunteers. While sitting at my office desk, I can often hear the interaction that takes place between our volunteers and our visitors. Recently, we had a lobby full of guests and our volunteers could be

heard enthusiastically telling them all of the things they needed to do during their stay. During the course of the conver-sation, it became appar-ent that a volunteer and a visitor were from the same part of the country. This is a common occur-rence that always makes for a lively chat.

We currently have a staff of almost 20 volun-teers. These volunteers are scheduled for either one or two four-hour shifts throughout the week. Some are on the schedule just during the season and others are

with us year-round.Do you know of anyone

who enjoys chatting with people … talking about our community … are looking for something to for about four hours a week?

Mary Bang, is one of our volunteers who is approaching her 10th year with the chamber. “This is so much fun,” she said recently after a guest left the lobby with their arms full of brochures. “I just love talking with people and helping them plan what they’re going to do while they are here.”

For additional regard-ing being a volunteer,

please speak with Wynelle at the Chamber office.

Networking opportunities

• March 14, Business Card Exchange at Southern Design Living, 2980 Placida Road, Englewood.

• March 15, Bizz@Noon at Primetime Steaks & Spirits, 5855 Placida Road, Englewood.

Ed Hill is executive director of the Englewood Florida Chamber of Commerce. He can be reached at [email protected].

Do you have four hours available?Englewood Chamber

Chat

Ed Hill

W hat does 14,600 days mean to you?

Probably not a lot. But to Eli Porter, Bill Porter and Brian Dalton, it

means a life of quality home building, right here in Englewood.

Eli Porter is president of Porter Contracting Inc. His father, Bill Porter,

is one of the founders and vice president. Brian Dalton is a sales associate.

I have known all for many years, and have witnessed how they have grown and have seen firsthand their rise to the top of the building industry.

When Newport Homes was founded by Bill Porter and Darryl Newell, way back in 1978, they had no idea they’d be putting their signature on more than 2,500 homes, plus the shopping center they are now headquar-tered in, Newport Square.

The company has since changed its name to Porter Contracting, but the local commitment to the community remains the same. Whether it’s to service clubs, children’s sports, Lemon Bay High School or any of the many different activities that make this and any other community great, this company has always been there.

Darryl went on to other things but Bill has been here since day one. He was joined by his son Eli in 2001, forming Porter Contracting. Eli now runs the operation of the company. By the way, Eli married Brian’s daughter Jessica.

Their homes can be found in Punta Gorda, Venice, North Port and of course Englewood. The majority of their homes are in the Rotonda West area. They also have built in Stillwater, Riverwood, Manasota Key, Eagle Preserve, Shamrock Shores and many more upscale communities.

Matter of fact, they are in the process of looking to build two homes in the million-dollar range, and have built many for prices just a little bit lower than that figure.

There are 13 models that they can build with many offering change to the current plan that you can pick and choose what best fits your wallet and taste.

When the housing market was going full-bore, they were averaging about a hundred homes a year built. The market has slowed a little since then, but with their attention to quality and detail, they are still one of the top builders in the area.

Porter Contracting homes range from 1,800 to 2,400 square feet, all built and outfitted by local contractors and suppliers.

Their homes have also been Parade of Homes winners.

By the way 14,600 days is 40 years. How many other builders have been around that long? Trust me, not many.

The headquarters is located at 3579 S. Access Road, Englewood, in the New Port Square build-ing. You might really want to check out their website and take a virtual tour of their model homes. Find it at www.portergc.com. The phone number is 941-445-8595.

Porter Contracting builds on 40 years of traditionLang

Capasso

It has been found that the availability of beautiful, private beach or waterfront rentals, plays a significant factor as visitors are planning their Florida vacations. Additionally, Haynes serves his commu-nity through his work with Beach Homes for the Brave, a nonprofit organization that provides free vacations to U.S. troops returning home from service. His work on this project, earned him the Patriotic Civilian Service Award from the U.S. Army.

Janet Watermeier is an expert economic devel-opment consultant and an active advocate of the arts in Charlotte County. Her 20-year career as an economic and tourism development consultant at the local, regional and state level, has provided Watermeier with a unique and informed perspective on the ways that tourism and the local economy correlate. She is well-ac-quainted with Charlotte County’s economic development goals, having served two years as an independent contractor for the local Economic Development Office.

Presently, Watermeier is

the executive director of the Visual Arts Center in Punta Gorda, a nonprofit organization offering three galleries, an extensive art library, fine art and craft classes and more than 20 art exhibits annually, all free and open to the public.

“Mr. Haynes’s and Ms. Watermeier’s very strong skill are a perfect comple-ment to an already strong and engaged Council,” said Lorah Steiner, Director of Tourism for Charlotte County.

The Charlotte County Tourist Development Council meets March 14. For more information, visit PureFlorida.com or call 1-800-652-6090.

COUNCILFROM PAGE 2

adno

=717517

The Sun /Tuesday, March 6, 2018 www.yoursun.com E/N/C OUR TOWN BUSINESS NEWS 5

T he “Friends Alliance of Sarasota County Library System” meet monthly to discuss improvements,

new campaigns and budget cuts among other topics.

The February meeting took place in the Shannon Staub Public Library, in North Port.

Sarasota County Library System Director Sarabeth Kalajian said she would like to implement a reading program call “Thousand Books Before Kindergarten.”

There is also a $200,000 campaign to add e-books to the library system.

‘Friends’ meet at Shannon Staub library

Friends of the Gulf Gate Library Vice President Deanie Erb and President Maxine Solomon.

Above: Friends of the Shannon Staub Public Library board member, Judy Renihan and County Library System Director Sarabeth Kalajian.

Former Sarasota County Commissioner Shannon Staub took part in a recent Friends Alliance of Sarasota County Library System at the Shannon Staub Public Library, named for her in North Port.

Sarasota County Commissioner Alan Maio speaks recnelty at the Friends Alliance of Sarasota County Library System.

Library Foundation of Sarasota County Executive Director Sue Seiter reviews the Director’s Report.

Above Right: Friends of the Elsie Quirk Library Vice

President Tom Sweptson attended the Friends Alliance

of Sarasota County Library System monthly meeting.

Venice Library Manager Ann Hall at Shannon Staub Public Library recently in North Port. She assisted with the Friends Alliance of Sarasota County Library System meeting.

“Friends of the Shannon Staub Public Library” President Liz Napoli, and Board Member Marcia Williams take part in a presentation at the facility recently.

SUN PHOTOS BY MONICA AMAYA

Andrea Taylor, technology coordinator for the Sarasota County Libraries, presents the state of the technology in use and what it could be in a few years.

Toni Salvatore, Shannon Staub Public Library Teen Services librarian, presented the benefits of the “Creation Station” to promote STEAM skills.

Right: Sherry Berry represents Friends of the North Port

Library recently at the Friends Alliance of Sarasota County

Library System.

adno

=72

0007

E/N/C www.yoursun.com The Sun /Tuesday, March 6, 2018CLASSIFIEDS

1000REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,

Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

REAL ESTATE1010 - 1650

1010 Open House1015 Real Estate Auctions1020 Homes/General

For Sale1030 Waterfront Homes

For Sale1031 Foreclosures For Sale1035 Golf Course

Community For Sale1040 Condos/Villas For Sale1060 Townhouses For Sale1070 Duplexes For Sale1075 Tri-Plex For Sale1080 Apartments For Sale1090 Mobile Homes For Sale1100 Interval Ownership1100 Out of Area Homes

For Sale1115 Trade/Exchange1120 Wanted To Buy

RENT1205 Lease Option1210 Homes1240 Condos/Villas1280 Townhouses1300 Duplexes1320 Apartments1330 Hotel/Motel1340 Mobile Homes1345 Misc. Rentals1350 Efficiencies1360 Room To Rent1370 Rentals To Share1390 Vacation/Seasonal1420 Wanted To Rent

LOTS1500 Lots & Acreage1515 Waterfront1520 Out Of Area Lots1530 Commercial Lots1540 Trade/Exchange

BUSINESS1600 Business For Sale1610 Business Rentals1615 Income Property1620 Commercial/

Industrial Prop.1640 Warehouse & Storage1650 Farm/Ranches

1010 OPEN HOUSE

03/06/18

12 CADDY RD ROTONDA WEST 33947

OPEN SAT & SUN 12-4

Drop Dead Gorgeous !3/2/2 Golf Course Pool

Home in Charlotte Coun-ty's Premiere Subdivision.Minutes drive to Fishing,Sailing, and the Gulf ofMexico beaches. This

home will not disappoint!Offered at $259,900

FLA GOLF PROPERTIES INC941-698-4653

OPEN BY APPOINTMENT356 SEA GRAPE RD

VENICELOVELY 2BR/2BA HOME WITH

2 CAR GARAGE, LARGESCREENED IN SUN ROOM

ONLY $189,900Debra Villari 609-458-4627Berkshire Hathaway

67 OAKLAND HILLS CTROTONDA WEST 33947 **UNDER CONTRACT**

One of a kind RotondaGolf Course Pool Homeon 1.5 lots 1983 Built1744 sq ft with Vaultedceilings and clerestorywindows. Tiled throughout awesome views and

privacy on this quiet cul-de-sac street.

$199,900 FLA GOLF PROPERTIES INC

941-698-4653

Resort Style 55+ Community

OPEN HOUSE WED 10-2P27110 Jones Loop, PGPreview our homes @www.venturalakes.net

941-575-6220

1010 OPEN HOUSE

68 OAKLAND HILLS CTROTONDA WEST 33947OPEN SUN NOON - 3PM

Classic Florida Golf-Course Pool Home

3 Bed 2 Bath 2 CarGarage located along the

3rd fairway of RotondaHills Course on a quiet

cul-de-sac street. Updatedand well maintained.

Offered @ $219,000 byFLA GOLF PROPERTIES INC

941-698-4653

OPEN SUN 1-4PM6952 PAN AMERICAN BLVD

CUSTOM BUILT ESTATE 3100SQ FT. 4BREDROOMS

3 BATH, WITH JUNIOR SUITEDOCK & BOAT LIFT ON THEMYAKA HUTCH RIVER. NO

BRIDGES TO GULF, ALL SOLIDHARDWOOD FLOORS, HEATEDINGROUND POOL WITH SPA,

Debra Villari 609-458-4627Berkshire Hathaway

OPEN SAT & SUN 11-3PM 19359 Abhenry Circle. Port Charlotte. 4/3.5/3

includes in-law suite w/privateentrance. 3127 SF, SailboatWater, minutes to Harbor.

Tile Throughout, Covered BoatLift & Davits. $455,900PAULA BURKHARDT CENTURY 21 AZTEC

207-318-0653

OPEN SAT. & SUN 1-4PMWOODMERE

AT JACARANDA VENICE 3730 CADBURY CIR

#306 & #324 THIS HIGH RISE CONDOMIUMWITH ELEVATORS, IS LOCATED

AROUND THE DESIRABLEATRIUM, THE UNIT OFFERS AGREAT OPEN FLOOR PLAN,

WITH A LARGE CORNERBALCONY, THAT CAN BE

ACCESSED BY LIVING ROOMOR BEDROOM, OVER LOOKING

A SERENE WOODED AREA.THE MOMENT YOU ENTER YOUWILL SURELY SEE THE "PRIDE

OF OWNERSHIP" A TILEDFOYER, CUSTOM KITCHEN

WITH SOLID WOOD CABINETS,SOFT CLOSE DRAWERS, ANDLARGE SIZE MASTERBED-ROOM. THIS GATED 55+RETIREMENT COMMUNITY

OFFERS YOU SOCIAL MEETAND GREETS, CLUB MEMBER-

SHIP IS NOT MANDATORY.FEES INCLUDE A LOT

CALL ME TO FIND OUT !!! Debra Villari 609-458-4627Berkshire Hathaway

Great Deals inthe Classifieds!

VENICE ISLAND CONDOOPEN HOUSE SUN 1-4

250 Santa Maria St #121CBright, Sparkling First Floor

Corner unit on ICW. 2br/2ba,extended Living rm, Addl.Room ( Den, Office, DR)

Renovations thru-out, Patiow/ gardens, Fully appointed

Clubhouse and Htd pool,$375,000 941-416-6202

1020 HOUSES FOR SALE

★ ★ $169,900.★★New Custom Homes From$169,900. on Your Lot or

Ours. Custom 3/2/2,1600+ sf., Classic Series.

Prompt Delivery.Reliance Project Mgm`t Call Today For Plans &Your Tour! CGC#1512533

941-468-8300

3/2.5/2 1199 Cielo CourtJust Reduced! Like new main-

tenance-free Willow Chasehome w panoramic lake views.

$404,000 941-350-2182


SELLING YOUR HOME,CONDO, OR LOT?

WE CAN HELP YOU.

Advertise your home,condo, or lot with us and

reach over 150,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 day special.

Call one of our classified experts for

all the details at 866-463-1638

Realtors Welcome!

518 Boundary Blvd,Rotonda West

3/2/2 Pool Home on Canal$333,900

Sharon Rodgers 941-716-7731REALTOR®

Michael Saunders & Co.

Seize the saleswith Classified!

BISCAYNE BREEZE FROM$189,900 COMPLETE.

NEW 3-2-2, WITH HUGE LANAI/OVERSIZED 2 CAR GARAGE WITHCITY WATER, LOCATED IN "X"FLOOD ZONE ON 80 X 125HOME SITE. CALL FOR FLOOR

PLANS AND YOUR TOUR TODAY!RELIANCE PROJECTMANAGEMENT, LLCCGC #1512533941-468-8300

BURNT STORE MEADOWSPUNTA GORDA $285,000

Built strong in 2004, thislovely, beautifully maintained3 bd, 2 bath, 2 car gar, pooland spa home is located in a

quiet cul de sac. Almost 1900sq ft, great room plan split

bedrooms, nicely landscaped.Can be sold furnished!!

DON'T MISS OUT!!Call Pat Walker 941-276-4674

REMAX Anchor Realty

CUSTOM HOME42 MEDALIST ROAD,

ROTONDA WESTNEW 3-2-2 WITH SPLIT LAYOUT,OPEN FLOOR PLAN, OVERSIZED2 CAR GARAGE, LOCATED IN AN

"X" FLOOD ZONE, CITYSEWER/WATER, GORGEOUS POOL

AND CAGE, SPRING DELIVERY$269,900 RELIANCE PROJECT

MANAGEMENT, LLCCGC # 1512533

CALL TODAY FOR FLOOR PLANSAND YOUR PERSONAL TOUR

941-468-8300

DEEP CREEK1493 Navigator Road

Beautiful NEW ConstructionHome on Deep Creek golfcourse. 3 bdrm, 2 bath,

3 car garage, 2,000 sq.ft. All Custom Upgrades.

$299,900 941-626-7682

I CAN BEATANY

COMMISSIONWHEN YOU

LIST YOUR HOMEWITH ME.

JEFF RUNYAN941-979-2843RE/MAX PALM


NORTH PORT 3/2/2 3838WEIDMAN AVE. BEAUTIFULLY

UPDATED POOL HOME ON TRIPLECITY WATER LOT. HEATED POOL,

PAVER DECK, SIDE ENTRYGARAGE, NEW A/C. OWNERLIC. REALTOR. $295,000.

941-350-7750

NORTH PORT 3/2/2 built in2005, 1317SF Split floor planand vaulted ceilings. Mastersuite w/Walk in Closet. ViewLanai from Dining & Bdrm toPrivacy Fenced Backyard. Re-cently updated & Newer A/C.Quiet street $189,000 ByOwner 815-505-8597

North Port 3740 Santana St.$300K - QUALITY &

ELEGANCE can be foundthroughout this exquisite2100 SF 3/2.5/2 heated

SALTWATER POOL home onCITY WATER & SEWER!

Perfection ... Top to bottom... Inside and out!

Patty Gillespie, RemaxAnchor 941-875-2755

REDUCED

NORTH PORT5367 Sabrina Terrace,(MLS#C7245061) -

Magnificent Custom 1-Owner 2348 SF 3/2/2 Loaded withCHARM & CHARACTER AND

SURROUNDED BY BEAUTIFULBOTANICAL GARDENS!

Gorgeous wood flooring. Custom granite kitchen coun-ters & backsplash! 15' high

ceilings! 20x24 patio with ce-ramic tile, ht tub/spa & PoolTable negotiable. Hurricaneshutters! Solar hot waterheater! Sprinkler system!

Screened garage! THIS IS A DREAM COME

TRUE! $275,000 Patty Gillespie ReMax Anchor 941-875-2755

SOLD

NORTH PORT7818 Taplin Ave $259K - A

PACKAGE OF SUPERLATIVES! Great location. Quality

construction. Meticulouslymaintained. Easy living all

wrapped up in this gorgeous1800 SF Windemere 3/2/2

with pool and heated waterfallspa on fully fenced lot.

Patty Gillespie Remax Anchor 941-875-2755

PORT CHARLOTTE$207,000

Almost NEW, Best Price!! Built in2015. Villa Milano is a lovelygated, deed restricted commu-nity so convenient to all things!The 1874 sq ft 3 bd, 2 bath, 2car gar home enjoys a huge10x30 screened lanai. Call Pat Walker 941-276-4674

REMAX Anchor Realty

PORT CHARLOTTE15349 Mille Fiore Blvd.,

LIKE NO OTHER! ABSOLUTEBEST LOCATION IN NW PortCharlotte's expanding GATEDCOMMUNITY of Villa Milano,Spectacular custom 1-owner

Mediterranean design 2200 SF LIGHT, BRIGHT, opengreat room comcept with for-mal dining room, 3-Bedrooms+ Den/Office. Additional lot onright available for $45K! LowHOA ($98/MO) $350,000 Patty Gillespie Remax

Anchor 941-875-2755

PORT CHARLOTTE 2/2/1,Eat-in Kitchen, Screened inLanai. New A/C. SpaciousLiving Room/Dining Room

Combo w/ New Tile. Newer Appliances. Close to

Port Charlotte Beach.$129,000. 941-585-8739


PORT CHARLOTTE 24531Sunrise Dr. Suncoast Lakes,gated, deed restricted com-

munity offers this pristine, up-graded, 2051 sq ft home withpanoramic lake view, 161 ft

on the water! Huge lanai (800sq ft), 3 bdrms, plus den, 2 baths, 2 car garage. Don’t miss this one!!

$289,900Call Pat Walker 941-276-4674

REMAX Anchor Realty

PORT CHARLOTTEMeticulous 4 Bedroom, 2 BathPool Home in Gated SuncoastLakes. Built in 2009. Granite

Counters in Kitchen, TileFloors, Lots of Storage,

Lovely Lake View. $289,500Call Pat Walker, 941-276-4674

REMAX Anchor Realty

PORT CHARLOTTE3/2/2 POOL HOME. TOTALLYRENOVATED! 1,458 SF., NEW

TILE THROUGHOUT, ALL OPEN &AIRY. LOTS OF PRIVACY.

$245,900. ELLEN MCCARTHY, 941-235-5648

COLDWELL BANKER SUNSTAR

PORT CHARLOTTEIncredible 3/2.5/2 SolarHeated POOL Home on

Presque Isle Lake. InformalDining Area, Wood Burning

Fireplace, Cathedral CeilingsGreat Room. $279,900.

Sharon Kerr 941-286-7315Coldwell Banker Sunstar Realty

REDUCED!

PUNTA GORDA 3/2 3021 Vasco St. 1260 sqft

just a few minutes from down-town Punta Gorda. All updatedand ready to be moved into. Email: [email protected] $159,900 815-341-9185

PUNTA GORDA ISLES luxuryground floor Villa, in TarponCove. 3 bdrm 2 bath, 2 car

gar. with lovely lake view. Spa-cious, over 2000+ sq ft open

floor plan. Well appointedlarge kitchen. Lovely lanai,

lots of storage. Immaculate.Great Price $325,000 FIRM PAT WALKER 941-276-4674REMAX ANCHOR REALTY

ROTONDA 3/2/2 New Custom Homes of

Rotonda - Megan Model inbeautiful area. Granite Counters, Tile Floors

Throughout. $219,900 941-769-0332

1030 WATERFRONT HOMES

GULF COVE RIVERFRONT COMMUNITY 2/2/1 WATERFRONT HOME WITH POOL.

SECONDS TO MYAKKA RIVEROFFERED AT A PHENOMENAL

PRICE OF $270,000.CALL FOR YOUR PRIVATE SHOWING!KELLI OR MAUREEN 941-625-7653OCEAN PARTNERS REAL ESTATE

HARBOUR HEIGHTSIncredible 3/2/2 WaterfrontHome. Sip Your Morning Coffee as You Enjoy the

Dolphins! 160’ Seawall, 2Masters, Florida Room, Galley

Kitchen, Lots of Storage!$449,000.

Sharon Kerr 941-286-7315Coldwell Banker Sunstar Realty

1030 WATERFRONT HOMES

PORT CHARLOTTE 4/4/2BOATER’S DREAM! Well-main-tained waterfront pool homewith over 3000 sf! $515,000

Jackie ThornberryHarbor Coast Realty

941-740-4580

PORT CHARLOTTEA Beautiful 2BR+ Lg. Den/2baHome on canal with dock andboat lift w/ lights and fencedback yard. In doors has verynice furniture & everything in

kitchen & laundry room includ-ing cabinets were bought new

less than 3 years ago. This is aturn key home, everything

stays and it is IMMACULATE.Asking $225K Make offer,Call for private showing!

605-351-5587BY OWNER

PUNTA GORDA 3/2/2 FORSALE BY OWNER- Lowest priceBurnt Store Isles WaterfrontHouse- Solar heated pool,Dock/lift, Vacant, Super street$449,000 732-666-8566

PUNTA GORDA ISLES324 Palm Isles Ct.

Custom home built in 2015Open floor plan, three bed-

rooms, den, Large lanai, pooland gourmet kitchen,

Oversized three car garage. Minutes to Charlotte Harbor.

$689,000 Call 630-606-9300

WHO YOUGONNA CALL?

CENTURY 21 AZTEC & ASSOCIATES FOR A

FREE PRICE OPINION OFYOUR PROPERTY.

CALL NOW941-629-3188

1035 GOLF COURSECOMMUNITY

North Port 5394 White IbisHeron Creek MLS#C7237291PRICED FOR IMMEDIATE SALE GORGEOUS 3/2/2 1600+ SFVILLA OVERLOOKING LAKE IN

EXQUISITE GATED GOLF COMMUNITY! Kitchen withsolid surface countertops.

MAINTENANCE-FREE, RESORTLIFESTYLE! Unbeatable at

just $200,000 Patty Gillespie, RemaxAnchor 941-875-2755

SOLD

1040 CONDOS/VILLASFOR SALE

DEEP CREEK CONDO$87,500 2 bdrm, 2 baths

ground floor unit, tile floors,new carpet in 2nd bdrm. You

cannot beat this price!!Pat Walker 941-276-4674

REMAX Anchor Realty

PENDING

DEEP CREEK LAKEFRONT2br/2ba + Den, with coveredcar port. New tile & carpet

Freshly painted 1250sf, Builtin 2005, Community pool,$134,900 941-268-6820

ENGLEWOOD 55+1BR/1BA Condo facing

preserve, turnkey furnishedw/ custom renovations

porcelin tile floors, plantationshutters, Corian countersNew AC & circuit breakersnew Hurricane windows &

sliders. New Appliances, fullsize washer dryer. No petsBy Owner - Open by Apt.

Asking $116,000 Call 978-340-3891

6

The Sun /Tuesday, March 6, 2018 www.yoursun.com E/N/C CLASSIFIEDS


HERITAGE LAKE PARK-PG3/2/2-LAKEFRONT VIEWSPACIOUS 1,890 SQ.FT

LOTS OF UPGRADESREDUCED TO $224,900

BARB MCHENRY 941-833-1667COLDWELL BANKER SUNSTAR REALTY

HERITAGE OAK PARK-PC3/2, 2ND FLOOR. SPACIOUS

1,289 SQ. FT. A/C. ALMOSTTOTALLY UPDATED SINCE 2014.WOODED & TENNIS COURT VIEW.REDUCED TO $149,900 BARBMCHENRY 941-833-1667

COLDWELL BANKER SUNSTAR REALTY

PENDING

HERITAGE OAK PARK-PCLakefront 3Br, 2Ba,

2nd Floor. Spacious 1,207SFA/C, Excellent Condition!

One Owner!Carport/Elevator-$164,900

BARB MCHENRY941-833-1667

COLDWELL BANKER SUNSTAR REALTY

NORTH PORT 3/2/2 INVILLAS OF SABAL TRACE. LARGE

LANAI 1487 SQ FT U/A. MAIN-TENENCE FREE, HI IMPACT WIN-

DOWS, HURRICANE PROTECTION. ALLAPPLIANCES HVAC AND HOT WATERHEATER UPDATED. FULLY FURNISHED.

MOVE-IN READY. $217,000941-429-2211

NORTH PORT 5627 HiddenOak Court. Beautiful Heron

Creek Villa, built in 2003 with2bdrm 2 baths plus den,

1657 sq ft with lovely lanaiand 2 car garage, larger lot13,174 sq ft. Maintenance included in fee and furniture

negotiable. $195,000Pat Walker 941-276-4674

REMAX Anchor Realty

PUNTA GORDA ISLES 2/2/1 2nd Floor

Sailboat Waterfront Condo w/Granite Counters, Crown

Moulding Throughout, Designer Trims on Windows &Doors, Boat Dock, Seawall,Community Pool & MORE!

$275,000. Elaine Martin, Coldwell Banker Sunstar

Fishermen`s Village Office941-661-4800

PENDING

Penthouse at Vivante in Punta Gorda Isles

2 bed, 2.5 bath, Garage.Harbor & Lake Views.

Jeff Richards SUN Realty941-875-3366

Private showings

PORT CHARLOTTEHERITAGE OAK PARK,

BEAUTIFUL GATED COMMUNITY.1024SF, 2/2 SCREENED, TILED

LANAI. OPEN FLOOR PLAN.FRESHLY PAINTED. WELL MAIN-TAINED. RARELY AVAILABLE 1STFLOOR LAKEVIEW! CONVENIENT

COVERED PARKING. ALLAMENITIES. FULL TIME SOCIALDIRECTOR. BUILT IN 2004.

UPGRADES! $149,900 ELLEN MC CARTHY(941)-235-5648

COLDWELL BANKER SUNSTAR

PORT CHARLOTTE Oaks IIIFreshly Painted 2/2, New Floor-ing. Turn-Key! Pool & Clubhouse$95,500. 859-230-9926

PUNTA GORDA ISLESBridge Pointe

Condominium Complex Don`t Let This 2/2/CP FIRSTFLOOR Remodeled WaterfrontCondo Slip By! Lanai, Commu-nity Pool, 10K Lb. Boat Lift,

& MORE!! Minutes to Harbor,Fishermen`s Village &

a Mile to Historic Downtown Restaurants & Shopping!

$254,900. Elaine Martin, Coldwell Banker Sunstar

Fishermen`s Village Office941-661-4800

REDUCED!


LAKE SUZYBeautiful 2/2/2 Home in at

the Kingsway Golf Club. ThisUpgraded, Cathedral CeilingHome Sparkles. UpgradedMeticulously! (1 yr old A/C,

Newer Hot Water Heater) andit Shows Pride of Ownership.Fabulous Golf Course View

From the Privacy of the Year-Round Lanai. $174,900.Sharon Kerr 941-286-7315

Coldwell Banker Sunstar Realty

SOLD!!!

NEED CASH?

To Advertise in The Showcase

of HomesPlease Call

866-463-1638 or Email;

[email protected]

1090 MOBILE HOMESFOR SALE

VENICE RANCH MOBILE HOME

ESTATES

WALKING DISTANCE TO PUBLIX & CVS

No Dogs, Cats ok! Call Mike 941-488-5672www.VeniceRanch.com

24x36, 2bd, 2 bath,Lg. Florida rm with

air. Furnished.$25,000

Handyman Special24x36, 2/2 with screen

room. As is $11,000

1095 MANUFACTUREDHOMES FOR SALE

2692 NE HIGHWAY 70ARCADIA

55+ Active CommunityMarch Madness

MODEL Home Sale! 1 Year Free Golf & Maintenance Fee!Call for Details!

Ted 800-538-2590 www.arcadiavillage.com

$49,900!!! WowBetter hurry if you want a

great deal in beautifulRiverside Oaks.

“Owner says sell it now!” Nice 2/2 1200 sq ft sec-tional all appliances. Toomany options to mention!

Call Kathy today to see thisrare find! 941-626-6821

www.riversideoaksflorida.com

NEW 3/2 DblWide Delivered& Set-Up on Your Lot w/

Skirting, Steps & Air! Only$54,395. + Tax. Financing

For ALL Credit Scores Avail!Prestige Homes, Punta Gorda

941-637-1122

PUNTA GORDA 3/2 53 BeechPartially furnished, 55+ Resi-dent Owned, Workshop, Carport$64,900 941-286-9643

PURCHASE A NEWHOME AND PAY$99/MONTH LOTRENT FOR YOURFIRST YEAR PLUSA FREE SCREENED

IN PORCH!

55+ COMM. W/AMENITIES!

701 AQUI ESTA DRPUNTA GORDA, 33950

BUTTONWOODVILLAGE.COM941-212-1516

1210 HOMES FOR RENT

ENGLEWOOD/ROTONDA

3/2/2 on 2 Lots pet ok $15002/2/1 Lanai quiet area $1100

2/2/1 Pool water inc $1100WEST COAST/ PROPERTYMgmt 941-473-0718www.rentalsflorida.net

1210 HOMES FOR RENT

ADVANTAGEREALTY INC.

$1800...4/2/2 Pool Serv Incl........PC$1600..3/2/2 Pool Serv Incl.......ROT$1250...3/2/2 Scrn’d Lanai..........NP$1200..3/2/2 Gated Comm.........PG$1100...2/2/1 1200 SqFt.............PC

941-255-0760800-940-5033

eraportcharlotte.comLET US RENT YOUR HOME

Agent Available On Weekends

PORT CHARLOTTE UNFUR-NISHED. LG. SAILBOAT CANAL HOME.

NEW SEAWALL & DOCK. 3/2/2OPEN FLOORPLAN, SUNROOM. LG

WALK-IN CLOSETS. ALL APPLIANCES,BONUS RM. $1,650/MO NO PETS

941-629-4557 8AM-8PM

PUNTA GORDA Fully Furnished2/2/2CG on Canal w/ Access toHarbor & Gulf. Boat Lift, Dock,Beautiful Views! $1600.mo incl.Water & Lawn. 941-268-1304

1240 CONDOS/VILLASFOR RENT

PORT CHARLOTTE 2/2, No Pets. Avail. 2/1 $850/Mo.Water incl. 1st, Last, Sec.

941-380-9212

1320 APARTMENTS FOR RENT

CHARLOTTE HARBOR1/1 tile floors, clean,quiet, well maintained,Ground floor & parking.Avail NOW 700/mo

941-587-7828

ENGLEWOOD 1/1. SR. Friendly Quiet, Clean. NoPets, $600/mo + $400 Sec. Water Incl. 941-223-1809

1340 MOBILE HOMESFOR RENT

PORT CHARLOTTE 2/1/1 NoSmoking/Pets. First, last &Dam. Credit & Backgrnd check$850.Mo + Util. 941-629-3279

1350 EFFICIENCIESFOR RENT

HARBOUR HEIGHTS close toriver, newly renovated efficien-cies w cable & internet, Sunny-brookMotel 941-625-6400

1360 ROOMS FOR RENT

PORT CHARLOTTE $200/wkincls W/D, A/C. Avail May 3rd.Call Rose 774-284-1095

ASK USHOW

you can place aPICTURE

of your itemfor salein your

classified ad!

VENICE Private Entrance &Bath. Furn’d for 1 Working Per-son $650/mo Util. & Cable Incl.Private W & D. 941-483-6006

1390 VACATION/SEASONAL RENTALS

HACIENDA DEL MARTHE BEST & MOST

EXCLUSIVE WATERFRONTVACATION CONDO

CAPE HAZE/PLACIDAGATED 5-STAR RESORT STYLE

LIVING. ABSOLUTELY LIKE NEW,VERY LARGE 1,963 SF, 2 BED/2.5

BATHS, MINUTES TO BOCADESIGNER TURN-KEY FURNISHED.FULL LAUNDRY, GARAGE, HEATEDPOOL, TENNIS, FITNESS & MORE.CALL FOR FREE BROCHURE. PETPOSS. AVAIL: NOV-DEC 2018 &

APRIL & MAY 2019 CALL 813-293-2392

1500 LOTS & ACREAGE

ROTONDA SHORES3415 ETHLYN LANE

BACKS UP TO A 200+ ACREWILDLIFE PRESERVE. NICE,

QUIET, CLEAN NEIGHBORHOOD.ONLY $24,900 AND

NO HOA FEES.941-769-0200

1500 LOTS & ACREAGE

SELLING YOURHOME, CONDO,

or LOT?We Can help you.

Advertise your home,condo, or lot with us

and reach over 175,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 dayspecial.

Call one of our classified experts for all

the details at 866-463-1638

Realtors Welcome!

THE LAST BEST LOT ATMERCHANT'S CROSSINGALMOST AN ACRE AT 1599

PLACIDA RD. (RT 775) ENGLEWOOD ACROSS FROMPUBLIX AND BEALLS.WATER,SEWER AND TURNING LANE INPLACE. IDEAL FOR MULTI-UNIT

BUILDING(S), OFFICE, ORCONDOS. NEIGHBORING LOTSPRICED AT $1.8 AND $1.9

MILLION DOLLARS!!!OUR “GIVE-AWAY PRICE”

ONLY $379,000 WITH SHORTTERM FINANCING POSSIBLE.

941-769-0200

ADVERTISEIn

The Classifieds!

1515 WATERFRONT LOTS

LEMON BAY LOT

EXTRA-LARGE TRACT ONSAFETY HARBOR ABUTTINGLEMON BAY. DEEP WATER,

BAY VIEWS, NEW SEAWALL, 2MIN. TO ICW, 6 MIN. TO GULF.

APPROVED FOR UP TO 5 WATERFRONT RESIDENCES.

PRICE REDUCED BY MORE THAN$100,000. NOW ONLY

$469,900. OWNER MOVING.BROKERS WELCOME. 941-769-0200

NORTH PORT WATERFRONTLot’s from $44,900.-Central- Peaceful-Great

View and Privacy for yourFuture Home 1500-4000sqft

No Flood Ins. SunpointHomes Inc. 239-405-3631

OSPERY W OF 41 SPANISH POINT

3 Lots to Bay with Bay viewand access. Oak Canopys,

fishing pier, 4 parks, $199K 941-475-1379

SIX ROTONDAWATERFRONT LOTS.

ALL IN NEWEST UPSCALEWHITE MARSH NEIGHBOR-

HOOD. NO FLOODZONES FOR ECON. BUILDS& NO FLOOD INSURANCE.

MAJOR PRICE REDUCTION! OWNER/

BUILDER RETIRING!NOW FROM ONLY

$29,600. 941-769-0200

Vacant landWaterfront homesite 110

feet frontage on the PeaceRiver, sandy beach, no deedrestrictions, Charlotte Har-bor and Gulf Access. Seller

financing.$199,000 941-575-7006

1610 BUSINESS RENTALS

VENICE ISLANDOffice Space at 333 S. Tamiami Trl.

242SF Unit at $350/mo532 SF Unit at $750/mo

1003 SF Unit at $1350/moBrand New! 1st Month FREE!Building Under New Ownership.Judy Smith 772-971-1434

1620 COMMERCIAL/INDUSTRIAL PROPERTY

ENGLEWOOD- FOR SALE OR LEASE

3502 N ACCESS ROAD # 7990 SF $1300 INC CAMBUY FOR ONLY $127,885! KARI CREEKMORE, RE/MAX

PALM 941-301-9131

PORT CHARLOTTE-FOR LEASE

12456 N Access Rd # A & CEach 1479 sf

$1550 sf inc CAMKARI CREEKMORE, RE/MAX

PALM 941-301-9131

THE LAST BEST LOT ATMERCHANT'S CROSSINGALMOST AN ACRE AT 1599

PLACIDA RD. (RT 775) ENGLEWOOD ACROSS FROMPUBLIX AND BEALLS.WATER,SEWER AND TURNING LANE INPLACE. IDEAL FOR MULTI-UNIT

BUILDING(S), OFFICE, ORCONDOS. NEIGHBORING LOTSPRICED AT $1.8 AND $1.9

MILLION DOLLARS!!!OUR “GIVE-AWAY PRICE”

ONLY $379,000 WITH SHORTTERM FINANCING POSSIBLE.

941-769-0200

2000

EMPLOYMENTEMPLOYMENT

2005 Services2010 Professional2015 Banking2020 Clerical2025 Computer2030 Medical2035 Musical2040 Restaurant/Hotel2050 SkilledTrades2060 Management2070 Sales2090 Child/Adult

Care Needed2100 General2110 Part-time/ Temp2115 Home Based

Business2120 Seeking Employment

2005 SERVICES

WANT A BETTER JOB, GET A PROFESSIONAL RESUME

SARASOTA/CHARL CO. 941-214-5257

2010 PROFESSIONAL

IMAGINE SCHOOL ATNORTH PORT GOVERNING

BOARD VACANCY Interested individuals can learn

more about the GoverningBoard’s role by visiting theImagine Schools Academic

Excellence Framework Governing Boards page

http://visitimagineschools.comand Click on Vision Frameworke-mail, mail, or deliver with a

copy of your resume to: Aleischa Coover, Principal1000 Innovation Avenue

North Port, Florida 34289aleischa.coover@

imagineschools.orgPlease note: All applications

are subject to public disclosure pursuant to

Florida’s Sunshine Laws.Wood v. Marston,

442 So. 2d 934 (Fla. 1983)

MATES/DECK HANDS NEEDEDPART TIME. MANDATORY DRUGTESTING. APPLY IN PERSON.

10AM-2PM (M-F)7075 PLACIDA ROAD

ENGLEWOOD, FL 33946

2011 JOB FAIRS

SARASOTA COUNTY GOVERNMENT JOB FAIR!Tuesday, March 6, 3-6:30

Phillippi Estate Park: 5500 S Tamiami Trail

2030 MEDICAL

BECOME A CNA $300.CPR, MED TECH & CNA CLASSES.

941-255-0675www.bestchancecpr.com

FLORIDA CANCERSPECIALISTS

HAS IMMEDIATE NEED FOR

● RN AND MA withphlebotomy skills ●

To Apply:www.flcancer.com/en/

careers/

Home Health RNs Sarasota Memorial

Home Care Positions available in Sarasota

and Charlotte counties.Requires 1 year RN exp. &

FL RN license. ContactKim Redeker: 727-781-3159.Or apply to Req #181861 at:

BayCareCareers.orgEOE/M/F/Vet/Disability

2030 MEDICAL

LPN/MA NEEDED Helgemo & Liou Pediatrics is

Looking for a Full Time Employee. Must be a Team

Player. Flexible Working Conditions with Competitive

Salary & Benefits.Please Fax Resume:

941-629-4701 Attn: Tina or Email to;

[email protected]

SOLARIS HEALTHCAREis now Hiring

CNA Weekend POSITIONS &

Weekend Supervisor.Sign on BONUS!! Apply:

solarishealthcare.vikus.net

www.HorizonTechInstitute.Com“ADVANCE YOUR CAREER”Licensed & Accredited SchoolMurdock Town Center on 41

1032 Tamiami Tr Unit 3YOU can become a LPN within

11 months. Enrollment ongoing.

Start Working In 2-5 wks! Classes Start Each Month

Call For Class Dates● Nursing Assistant (120hrs)● Home Health Aide (75hrs)● Phlebotomy Tech (165hrs)● EKG Tech (165hrs)● Patient Care Tech (600hrs)● Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

PHLEBOTOMY, EKG,Classes Start 03/05 LPN-wkds 03/05 CNA- 03/05

Med. Asst. 03/05

2040 RESTAURANT/ HOTEL

BUS PERSONS, DISHWASHERS & WAITRESS’

NEEDED AM/PMExperienced Apply in Person

Winks Old Town Grill 451 S. Indiana Ave,Englewood.

PREP COOK, DISHWASHER,& EXP. LINE COOK

NEEDED. TOLLS PAIDSOUTH BEACH BAR & GRILL

BOCA GRANDE 941-964-0765

WANTEDEXP’D, TEAM MEMBERS

HOSTS, SERVERS & BARTENDERS For Busy

Waterfront RestaurantApply in Person:

White Elephant Pub 1855 Gulf Blvd. Englewood

2050 SKILLED TRADES

ESTIMATOR/PROJECTMANAGER - CUSTOM HOMEBUILDER ON BOCA GRANDE

LONG TERM EMPLOYMENT WITHFULL BENEFITS, DFW.

941-964-2231

EXP’D TECHNICIANS forMARINA SERVICE CENTERto fill several positions. FT/PT,

Outboard Repair, Diesel EngineRepair and Bottom Painters.

941-698-1750

JOB OPPORTUNITIES Heavy Equip Shop Helper,Experienced Concrete fis-

nishers, Drivers & equipmentoperators. APPLY:

www.FrederickDerrCompany.com

See Our Display ad in Sunday3/4 Sun Newspapers andWed. 3/7 Venice Gondolier

MECHANIC NEEDED We are looking for someone torepair many types of vehicles

and equipment including dieseltrucks, Airboats, Boats, Off

Road vehicles and smallengines in Arcadia. Must have

valid drivers lic. Send resume and cover letterto [email protected]

MECHANIC, 2 & 4 CYCLEWanted for Chenango Supply in

PG. DFWP. 941-637-1165

NOW ACCEPTING APPLICATIONS for SURVEYFIELD CREW POSITIONS.

941-629-6801

THE PEACE RIVER MANASOTA REGIONAL

WATER SUPPLY AUTHORITY IS ACCEPTING

APPLICATIONS FOR ELECTRICIANAT THE AUTHORITY’S PEACERIVER WATER TREATMENTFACILITY IN ARCADIA, FL.

VISIT WWW.REGIONALWATER.ORGFOR APPLICATION AND

JOB DESCRIPTION. EOE/DRUG FEE EMPLOYER/VP

Window & DoorManufacturing Company

Accepting Applications for:

PRODUCTION ASSOCIATEStarting hourly wage $13.48

Must have a High SchoolDiploma or GED,

Higher Education a plus, Good Work History, and

Attention to detail.

EOE/Drug-Free WorkplaceApply in person only:

M-F 8am to 3pm355 Center CourtVenice, FL 34285

7


2050 SKILLED TRADES

PRESS OPERATORSun Coast Press, a rapidlygrowing daily and commer-cial printing shop, has the fol-lowing full time employmentopportunity.

PRESS OPERATOR

Minimum of 5 years experi-ence operating a Gossurbanite or community singlewidth press. Willingness towork day/night shift, week-ends & holidays. Must beproficient with back to backcolor registration, folder/1/4 folder operations. Knowl-edge of automatic pastersand stacker operations aplus. Must be comfortableworking in a fast paced,deadline and quality orientedenvironment. We offer healthinsurance, AFLAC, paid holi-days, PTO, 401K.

We are a drug & nicotinefree workplace. Pre-employment drug & nico-tine screening required.

Interested candidatesplease send your resume

to Robin MarottaProduction Manager at

[email protected]

2070 SALES

THE AUTO CLUB GROUP isseeking a Travel Assoc in

Venice, FL! Apply via:https://autoclubsouth.aaa.com

GET RESULTSUSE CLASSIFIED!

THE AUTO CLUB GROUP ISSEEKING A TRAVEL ASSOC IN

PORT CHARLOTTE, FL! APPLY VIA:HTTPS://AUTOCLUBSOUTH.AAA.COM

2100 GENERAL

$200. HIRING BONUSMERRY MAIDS

IS HIRING FT & PTHOME CLEANERS!

Flexible Hours, No Nightsor Weekends, Good Pay,Must Have Valid DriversLic. Experience a Plus But

Will Train. Call forDetails (941)-255-5656

ARE YOURETIRED AND MISSINGSOMETHING IN YOUR LIFE??

WERE YOUR SUCCESSES IN THEWORLD HANDLED WITH PRIDE

& DETERMINATION?

IF THESE TRAITS ARE SECONDNATURE TO YOU, THEN WE

WOULD LIKE TO TALK TO YOU!

WE ARE SEEKING A TEAM OFREPRESENTATIVES TOREPRESENT US AS

CIRCULATION SUBSCRIPTION SPECIALISTS**DEPENDABLE

TRANSPORTATION IS REQUIRED.WE RECOGNIZE THAT YOU

VALUE A FLEXIBLE SCHEDULE.

IF INTERESTED CONTACTJIM DEFALLE

AT 941-786-7676

The Venice Gondolier Sun isnow taking applications forcarriers in Venice and sur-rounding areas. Must havedependable vehicle, a validFlorida Drivers License andproof of insurance.

Apply in person: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

CARRIERSNEEDED

CUSTOMER SERVICEREPRESENTATIVE

PART-TIMEThe Venice Gondolier

Sun Newspaper is seeking an individual that

has excellent customer service skills and works well

in a team environment. Applicant must be reliable,flexible and have a pleasant

personality.Must have computer

experience, be able to work ina fast paced environmentand multi-tasking is a priority.“We are a drug and nicotine

free workplace.”Pre-employment drug/

nicotine testing required.Apply at:

The Venice Gondolier Sun200 E. Venice Ave

Venice Florida 34285EOE Non-smoking office

DAYS INN is hiring for EXP’D MAINTENANCE-

Heavy lifting required.Apply in Person to:

1941 Tamiami Trl. Port Charlotte

FISH CUTTER &WAREHOUSE HELP for

Local Seafood Company.Good Pay!!! 941-380-9212

2100 GENERAL

CUSTOMERSERVICE REPS

The Charlotte Sun Newspa-per has part-time openingswith weekends & Holidaysrequired. We are seekingreliable, flexible, pleasantpeople with good phoneskills, personality and theability to handle customerrelations.

Computer experiencemandatory, must be able towork in a fast-paced workenvironment.

We are a drug & nicotinefree workplace

Pre-employmentdrug/nicotine

testing requiredEmail resume to

[email protected] Apply in Person

23170 Harborview RoadCharlotte Harbor

Mon.-Fri.EOE Non Smoking Office

FUNERAL HOME looking forPart-Time Support Staff with

full-time residency, flexibleschedule & ability to workweekends. Some lifting

involved. Must have a valid driver’s license. Contact

Jack Loffler at (941)639-1133or Email resume to:

[email protected] subject line ATTENDANT

EOE -- DFWP

GROWING COMPANY islooking for good people with

room for advancement. P/T & F/T. Englewood Area.

Weekend Help needed as well.E & J LANDSCAPE &

MAINTENANCE 941-468-2493

INDEPENDENTNEWSPAPER

CONTRACTORSNEEDED

The Englewood Sun hashome delivery routes avail-able. Supplement yourincome with this great busi-ness opportunity. Earn $200-$300 per week for a fewearly morning hours of deliv-ery. Reliable transportation,a valid Florida drivers licenseand proof of insurance arerequired.

Apply in Person atThe Englewood Sun120 W. Dearborn St.

Englewood, FLor Online at

www.yoursun.com

NEED A JOB?CHECK THE

CLASSIFIEDS!

IS NOW HIRING: APPLY: 160 POND CYPRESS

RD, VENICE, FL ORARTISTREE.COM

See Our Display ad in SundaySun Newspapers and

Wed. Venice Gondolier

LANDSCAPE LABORER NEEDED &

LANDSCAPELABORER

w/ Driver`s License(941)-456-1008 Call

Between 7am-3pm Only

LAWNCARE CREW LEADERGREAT OPPORTUNITY!

GREAT PAY! GREAT HOURS!

Clean Fl. drivers lic. 941-685-4668

A-Z LAWNCARE/ LANDSCAPINGSEEKING LAWNCARE

TECHS FT, YEAR ROUND,AND PT. EXPERIENCED PREFERRED, WILL TRAIN!ENGLEWOOD AREA, LV. MSG.

(941)-270-0508 OR(941)-474-2554

MAILROOMTHE CHARLOTTE SUN

NEWSPAPER

Part-time positions available.No Experience necessary.

Be able to lift at least 20 lbs., willing to work

flexible hours, able to workdays or evenings.

To fill out an ApplicationApply in person

Mon.-Fri. 9-5The Charlotte Sun

Newspaper23170 Harborview Road

Charlotte Harbor, FL

Please, No Phone Calls

We are a drug andnicotine free workplacePre-employment drugand nicotine testing

required

NOW HIRING DISPATCHER /OFFICE HELP

FOR BUSY TRANSPORTATIONOFFICE. MUST HAVE KNOWLEDGE

OF LOCAL AREA, HAVE BASICOFFICE / PC SKILLS. PLEASE APPLY

AT AMEDITRANS.COM ORFAX RESUME TO 941-625-3116.

2100 GENERAL

PRODUCTION LABOR –PUNTA GORDA, FL

THE QUIKRETE® COMPANIES,THAS AN IMMEDIATE OPENING ATOUR PUNTA GORDA, FL FACILITY

FOR A DEPENDABLE, TEAMORIENTED PRODUCTION LINE

LABORER.

WE OFFER A COMPETITIVESALARY AND BENEFIT PACKAGE.PLEASE APPLY IN PERSON TO:

QUIKRETE – FMY7000 PROGRESS DR.

PUNTA GORDA, FL 33982 EOE

SUBSTITUTE BUS DRIVERS/ATTENDANTS

TRAINING PROVIDED.POTENTIAL FOR ADVANCEMENT

TO REGULAR DRIVER ORATTENDANT.

CALL 941-575-5432 FORMORE INFORMATION

2110 PART TIME/TEMPORARY

"AMBASSADORS"NEEDED

TO SOLICIT SUBSCRIPTIONSFOR THE AWARD WINNINGLOCAL NEWSPAPERS, THE

SUN, AT STOREFRONTS IN THEVENICE, NORTH PORT AND

ENGLEWOOD AREAS.

CONTACT JIM DEFALLE AT941-786-7676

FOR MORE INFORMATION.

3000

NOTICES3010 ANNOUNCEMENTS

FREE MERCHANDISE ADS!!

WELCOME TO OUR WEBSITE!

To Place a FREEMerchandise Ad Go to: sun-classifieds.com

Click on Place Ad. If You`veAdvertised Online with UsBefore or Not Just Click Register and Follow the

Prompts.

FREE Ads are for Merchandise UNDER $500.and the Ad Must be PlacedOnline by You. One Item Per Ad, the Ad Must be 3 Linesor Less, Price Must Appear

in the Ad. Your Ad WillAppear Online for 7 Days andin Print Wednesday Through-Sunday. Some Restrictions Do Apply. LIMIT 5 FREE

ADS PER WEEK

Need To Place aClassified Ad?

Enter Your Classified Ad andPay With Your Credit Card

24 Hours a Day, 7 Days a Week.

3020 PERSONALS

CHANCE OF A LIFE-TIME,69 yr old divorced male, nonsmoker, average weight whoowns homes in Adult parks inCanada & Florida, looking forfemale companion widowedor divorced, 60-70 non-smoker and average weightto share the better things oflife, normal household errands and costs of homes.Call 941-889-7729

LADY HAIRSTYLIST SEEKINGMALE 45-70 for dining, movies,conversation. 941-201-9853

3065 BIBLE STUDY& CHURCHES

CALVARY BIBLE CHURCH1936 E. Venice Ave. Venice

Friday at 9am.Study features video teachings

of noted Bible Scholars onvarious subjects.

For more info. Call Rev. Jonesat: 941-485-7070 or visit

www.CBCVenice.com

Charlotte CountyHouse of Prayer

Merging Worship, Word,and Prayer

Friday Night Watch 8pm992 Tamiami Trail Unit I

Port Charlotte941 249-8946

cchop.org

CHRISTIAN WOMEN'SCONNECTION is now

meeting for lunch at theKingsway Country Club in

Lake Suzy, the first Tuesday of each month.Call Chris at 941-661-

0373 for more info.

3065 BIBLE STUDY& CHURCHES

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King LutheranChurch, 23456 Olean Blvd.

PC, Open to All Ages.For more info 941-766-9357

FAITH BUILDERSA Basic Study to Build yourChristian Faith. Call PastorGumm at Christ the King

Lutheran Church for times.941-766-9357 Port Charlotte

GATEWAY WORSHIPPRAYER & HEALING

ROOMSIf you need healing,

we want to pray with you!Our prayer teams are available to minister to

you every Thursday 7:30 pm-8:30 pm.For information call

863-832-44185377 Dunkin Rd.,

Punta Gorda 33982Jesus Still Heals Today!

Lutheran Church of the Cross2300 Luther Rd., Deep Creek

Bible Study - Thursdays 10-11:30

and Sunday’s @ 9 AMQuestions and/or Info

(941) 627-6060

NEW SEASON FULL GOSPELMINISTRIES Meet Every

Wednesday at 6:30 Held at3320 Loveland Blvd Port Char-

lotte, Fl (Held at Board ofRealtors Building same side

as Visani's Restaurant)Food and Refreshments being

served plus live ChristianMusic..Come and be a part ofour celebration!! Everyone wel-

come! For more info callAnna Soloduk 941-286-5506UNIQUE & INFORMATIVEDVD Every Sunday @ 6pm. Dis-ussion After at El Jobean Baptist941-769-6291

3090 LOST & FOUND

FOUND: Boat cushion out inGulf of Mexico, Tan Call todescribe 941-637-1153

FOUND: WEDDING BRIDALSET Call to describe

920-750-4960

LOST DOG: 16 year old femaleSmall Tan Terrier, Blind andDeaf. Lost in Overbrook Gar-dens Englewood. Please Call941-408-6011 / 941-4086036

3091 ARTS CLASSES

Beginningwatercolor classes withaward winning artist

Robert Broyles

at North PortHobby Lobby.

Private lessonsalso avail

Call 941-875-8163

3095 EXERCISE CLASSES

GULF COAST ACUPUNCTURE151 Center Rd.

Wednesdays 5:30pmThursdays 9:00 amSaturdays 8:30am

YOGA FOR BEGINNERSProceeds to

Venice Wildlife CenterCall Rick or Mary

941-488-1769

3096 RELIGION CLASSES

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King LutheranChurch, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta Gorda

Various Days & TimesCONFIRMATION/BIBLE STUDY

Adult Infomational Class941-639-6309

START YOUR DAY RIGHTBible Study Thursdays

10:00-11:30LUTHERAN CHURCH

OF THE CROSS2300 Luther Rd., Deep Creek

and Sundays at 9:00 a.m.Questions and/or Info

(941) 627-6060

3097 OTHER CLASSES

KRIYA YOGA MEDITATIONwith Linda Weser, 4 p.m.

every Monday. FREE; Opento the public. 941-276-0124

5000

BUSINESS SERVICESAN OCCUPATIONAL LIC.may be required by the Cityand/or County. Please call theappropriate occupationallicensing bureau to verify.

5006 ALUMINUM

ALL AMERICAN RENOVATIONS LIC & INSURED

FAMILY OWNED & OPERATEDSPECIALIZING IN RESCREENING,

BUILDING AND REPAIRING.SCREW CHANGEOUTS

PRESSURE WASHING & PAINT-ING POOL CAGES, LANAIS,FRONT ENTRY WAYS ETC...

941-915-3381SERVING SARASOTA COUNTY

FREE ESTIMATES

5006 ALUMINUM

BRI GON CONSTRUCTION Inc.Soffit, Fascia, Vinyl Siding, Custom Aluminum Breakwork 941-204-5900 lic #CBC059704

5008 AIRPORT SHUTTLE

FLORIDA AIRPORT SHUTTLE TRANSPORT$35 TO/FROM RSW

Arrive @ RSW: 10:45am & 3:45pm

Depart @ RSW 11:30am & 4:30pm

Pickup/Drop-off Locations:NORTH PORT- BUDGET INN

PORT CHARLOTTE- DAYS INN .PUNTA GORDA- PG WATERFRONTHOTEL 300 RETTA ESPLANADE

FLAirShuttle.com941-451-1202

5020 APPLIANCESERVICE/REPAIR

DRYER VENT CLEANING -THE VENT DOCTORBook Your Dryer Vent Cleaning and Save!

10% Off With This Ad!941-268-9525 Competent,

Thorough & Reliable.Lic. Fla. Home Inspector.

GARY DRAKE DRYER VENT CLEANING

& INSPECTION. 30 yrs. Exp.

(941)-889-7596

5030 CABINETRY

5040 CARPET SERVICES

HYGENIC HOME PROS● CARPET CLEANING

2 ROOMS $89● TILE & GROUT STEAM CLEANING● COLOR SEALING941-268-9525 LIC./INS.

5050 ADULT CARE

HONEST, CARING PERSONAL ASSISTANTAVAIL. TO CARE FOR YOUR

LOVED ONE! I WILL CARE FORYOURS AS I DO MY OWN!

DR. APTS, LITE CLEANING ANDMEAL PREP, ERRANDS & MUCHMORE. (941)-979-2887

5051 CHILD CARE

ALL CHILDCAREFACILITIES MUST INCLUDE,

WITH ADVERTISEMENT, STATE OR LOCAL AGENCY

LICENSE NUMBER.

FLORIDA STATE LAW requiresall child care centers and day

care businesses to register withthe State of Florida. The Sun

Newspapers will not knowinglyaccept advertising which is in

violation of the law

5054 CONTRACTORS

BLUE PARROT CONSTRUCTION

★ Custom Homes★ Commercial & Residential

Renovations941-662-0366

Cell: 941-662-0266BlueParrotConstruction@aol.comwww.BlueParrotConstruction.com

CBC1258748/Fully Insured

EDWARD ROSS CONSTRUCTION

Services, Inc. 941-408-8500pool cages, Scr. lanais, etc...

JLS ENTERPRISES INCQuality & Dependability

● Remodeling ● Painting ● Additions ● Drywall

● Carpentry ● Repairs ●Odd Jobs & more.

STATE CERTIFIED LIC #CRC033392941-468-9701

TEDDY`S HANDYMAN &REMODELING, INC.

No Job Too Big or Too Small!(941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG

CRC 1327653

5057 CONCRETE

FLORIDA CONCRETEDRIVEWAYS - SIDEWALKS

ADDITIONSRESIDENTIAL & COMMERICAL

NEW CONSTRUCTION941-628-5965

INS/LIC CG034909

PRO PATH CONCRETE● Driveways ● Patios ● Sidewalks ● Pads

Free Estimates941-286-6415

Lic #AAA-11-00081

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands& wire lathe repair.spraycrete & more

(941)-497-4553

5057 CONCRETE

WEST COAST PAVERS andConcrete and BobCat SvcsDriveways, Walkways, Patio

& Pool Decks, PressureWashing and Sealing.

(941)-460-1933Lic. in Charlotte, Sarasota &

Lee Counties

5060 CLEANINGSERVICES

MRS. CLEANING UP!1st Class Cleaning Service!

Specials Now!$10% Senior Discount!

941-204-8057www.mrscleaningup.com

Lic & InsuredA&R PRO WINDOW

CLEANERSIn/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish,

H/W Team. Lic#25014 & Ins. 941-441-8658

POLISH CLEANING SERVICE20 years exp. HONEST! 941-763-2018

**SHINEDERELLA **Professional Cleaning LLC We create the perfect Shine

Everytime!Commercial and ResidentialFree Estimates Lic & Insu

941-677-2444

Sunshine DEEPCleaning

BY ROSEMARYWeekly - Bi-Weekly

Move ins & Move OutsReferences/ Lic & Insured

941-221-1982

5065 DRYWALL

COMPLETE DRYWALLHang, Finish, Patchwork, AllTextures, Popcorn Removal,

and Paint.Matt Potter 941-232-8667

Lic.& Ins CRC1328482

DEPENDABLE DRYWALL & REMODELING

PATCH REPAIRSNEW HOMES

941-639-4440 LIC.#SCC131150207

INSUREd

5070 ELECTRICAL

DRM ELECTRICAL SERVICE,

“Plug Into Personalized Service”● Electrical ● Maintenance ●

● Repairs ● Troubleshooting ●

941-480-0761 941-366-3646

LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-777-4320

5083 FLOORING

Bill Noland Ceramic Tile, Inc

Repairs & All Phases of FlooringWe Bring Samples To You!

Mobile ShowcaseTile, Laminates, Carpet &Baseboards. Porcelain Tile

Wood look Planks$1.89/Sqft, Waterproof Vinyl

Planks $2.99/Sq Ft941-423-4054

Cell 941-276-0814Licensed & Insured

PGI 9906758 North Port 11546Charlotte AAA007730

5089 HANDYMAN / GENERAL REPAIR

A CARPENTER AROUNDTHE HOUSE for all your car-pentry needs! James M. Okell941-270-1693

DAVID J SHEPARD, JR., OVER 20 YEARS

IN CHARLOTTE COUNTY, HANDYMAN SVCS, WOOD ROT,WINDOWS & DOORS, DRY WALL& STUCCO REPAIR, PAINTING,

ETC. 941-627-6954 OR941456-6953

LIC # RR282811062

5090 HEATING & AIR

S.O.S.A/C & Heat

941-468-4956

AIR CONDITIONING SYSTEMSCOOLING MADE AFFORDABLE!INSTALLED 10 YR WARRANTY

ST. LIC #CAC1816023SOSAIRFL.COM

5100 HOME & COMMERCIALIMPROVEMENT

$75.00PER PANEL

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & LocksLicensed & Insured,

Free Est. since 1981Call Bob

941-706-6445www.SlidingDoorsandmore.com

Low overhead= Low prices!

8


5100 HOME & COMMERCIALIMPROVEMENT

BOB’S CABINET SOLU-TIONS 40 yrs exp. All yourcabinet/counter top needs.(941)-276-0599 Lic22535

Clean Your Dryer before it Catches

on Fire! Special Rates for multiple clientsAffordable, Lic & Insured.Roger P Frechette Sr.

941-661-2020

COMPLETE CLEANPRESSURE WASHING Excellent Rates

20+ YEARS EXPERIENCE941-460-4936

Lic/inswww.completecleanpw.com

DO YOU HAVE LOOSE,HOLLOW OR BUCKLING

TILES? Inject-A-Floor-Sys-tem can help. Grout Clean-

ing/Staining, MarbleCleaning, Tile Repair.

941-893-8475

FIRST CHOICE CABINETSCustom Cabinets LLC.

Kitchens, Baths, Custom Cabi-nets, Countertops, Hardwood,

Laminate, Solid Surface. Commercial, Residental.

941-505-5570 GUTTERS, 6” Seamless.

Ken Violette, Inc.(941) 240-6699

Lic.CGC#060662/Ins.

HANDYMANHome repairs. 30+ yrs Exp.

Call 941- 539-1694

J & J HANDYMANPainting, Pressure

Washing & Much More!Over 40 Years Experience &

Satisified CustomersService with YOU in Mind.

Reasonable, Reliable & Honest.Serving Englewood, Venice &

Sarasota AreasLARGER OR SMALLER PROJECTS,

COMMERCIAL & RESIDENTIALLICENSED & FULLY INSURED

CALL JOE CHIMINIELLO(941) 525-7967

John’s Rescreening &Handyman Service.

Pressure Washing: PoolDecks, Driveways! No Job To

Small, Free EstimatesLic9341./Ins. 941-883-1381

MOTTERNIZED LLCHome Services Specialist

*All Home Repairs*Custom Built Cabinets,

Bookcases & Closet Systems.ALL WORK GUARANTEED

Please Call or TextSteve 941-661-8318

FREE Estimates Lic & Ins

StormTwisters - Hurricane Shutters

ShuttersUp.Today★ Roll Down Shutters★ Accordian Shutters

★ Clear Hurricane Panels★ Hurricane Screens★ Bahama Shutters

941-626-8200*A DIVISION OF BAY BRIDGE HOMES

Lic#CBC1254261

TILE - Remodel, Baths,Floors. Your Tile or Mine.

941-625-5186 Lic.#AAA006387

Cash in withClass!

TILE ROOF CLEANING LOW PRESSURE LOW CHEMICAL941-468-2744

WWW.COMPLETECLEANPW.COM

ALL WORK PERFORMED BY STATE

CERT. ROOFING CONTRACTOR

WHOLE HOUSE REMODELING Additions,Cabinetry, Kitchens, Baths,

Garage Doors, Painting, Tile,Laminate Floors. 941-706-6525

LIC CGC1518335

5108 JUNK REMOVAL

MOVE IT JUNK REMOVAL

Got Junk? We like to Move It, Move It!

941-803-4959

5110 LAWN/GARDEN & TREE

AN OCCUPATIONAL LICENSEmay be required by the Cityand/or County. Please call theappropriate occupational licens-ing bureau to verify

A JAMISON TREE SERVICEComplete & Professional

15% Sr Discount! FREE EST. LIC. & INSUREDENGL 941-475-6611

OR N. PORT 941-423-0020SERVING CHARLOTTE AND

SARASOTA FOR OVER 20 YEARS.JAMISON-TREESERVICEINC.COM

Find it in theClassifieds!

ALTMAN TREE SERVICETree Trimming, Removal,

Stump Grinding. Lic & Ins.Call Mike Altman 941-268-7582

AMERICAN IRRIGATIONCall 941-587-2027

FREE ESTIMATES!!!Licensed & Insured

Charlotte Co. lic#AAA-11-00010. Serving Charlotte

and Sarasota Counties

DP`s ABILITY TREE SERVICE

Removals, Stump Grinding,Palm Trimming, Shaping,

Oaks Thinned & Raised Up.19 Yrs. Exp.

Free Estimates! 941-889-8147

Lic#00000192 & Insured.

EXACT LAWN MOWING LLCNOW ACCEPTING

New Accounts in Engl.,Rotonda, SGC & PC

WE TAKE PRIDEIN ALL OUR LAWNS!

Reliable & Dependable.Lic & insured.

Call 303-475-8300

FLORIDA TREE INC.● Tree Trimming & Removal ●

● Stump Grinding ●

● Lawn Service ●

● Bucket Service ●

941-613-3613pcftree.com Lic./Ins.

GENERAL LAWN &Landscape services. (941)-426-7844

Wright & Son Landscaping Inc

J RIZ TREE SERVICESComplete Tree &

Palm Service. SPECIALIZING IN

DANGEROUS TREEREMOVAL.

Servicing all Charlotte &Sarasota CountiesFREE ESTIMATES

941-306-7532 Lic & Ins

NOW ACCEPTING NEWLAWN ACCOUNTS!

941-468-4372ISA Certified Arborist

John Cannon FL-6444A South Sarasota & Charlotte Co.

PREMIER STUMP GRINDING,LLC Let me Help you haveyour stump removed today.No stump too small or big!

Licensed & insured(941)-662-9779

RAINSCAPE INC,Irrigation, Maintenance,

Repair, Installation. Monthly Maintenance starts at $40.

FREE ESTIMATES941-888-2988

SANDEFURS-HOME & TREEMaintenance Tree trimming,

removal. We do it all!License/Insured941-484-6042TERRY SOWERS WINDOW

CLEANINGLawn Mowing, Trimming,

Landscaping. Servicing AllAreas. Per Cut or Contract.

Call (941)-628-0751

TremendousTree, Inc.

★ Certified Arborist★ Tree Removal ★ Stump Grinding★ Lic./Insured★ Shrub & Tree Nursey

CALL TODAY!941-426-8983

www.northporttree.comFL-6444 A

5121 MARINE REPAIR

CAPTAIN RON’S MARINE CONSTRUCTION Seawalls,Docks, Pilings, Boat Lifts.

941-637-1128Lic# CRC1328423 & Insured.

5130 MOVING/HAULING

MOVING HELP$$$ Save $$$

Packing - Loading - Driving30 yrs exp. 941-223-6870

ODYSSEY MOVERSYour Journey Begins WithUs! Licensed & Insured.

941-803-4959Lic. # 2539

ROB’S ON THE MOVE, inc.Moving and Delivery Honest,Reliable, Courteous! GreatRates! 941-237-1823

SKIP’S MOVINGLocal & Long Distance. 1 Item or Whole House!

941-766-1740Reg.# IM1142 Lic./Ins.

TWEETY BIRD INCHauling & Dumpsters

8 Yard $265, 12 Yard $365, 16 Yard $465 941-883-1654

5140 PAINTING/WALLPAPERING

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184AAA00101254

STEVEN’S CUSTOMPAINTING

Res/Comm. Int/Ext FREE EST.

Lic. & Ins. 941-255-3834

BEST PRICINGCALL NOW TO LOCK IN ANAMAZING BANG FOR YOURBUCK FROM A SEASONEDPAINTER 941-468-2660

AAA0010126630 YEARS EXP. LIC/INSU.

FORMER FIREFIGHTER

LARRY ESPOSITO PAINTINGINC “It’s Not What We Do,It’s How We Do It!”Free Esti-

mates, 941-764-1171Lic & Insured AAA007825

Nathan Dewey Painting CoCommercial & Residental

Interior & ExteriorPressure washing

Handyman Services Free Estimates ~ Prompt Service

941-484-4576nathandeweypainting.com

SUPERIOR PAINTING, INC.Full Spray Shop

941-474-9091Lic # AAA009837

SWEENEY`S PAINTING INC.● Pressure Cleaning ●

● Mildew Treatment ●

● Painting ●

● Interior & Exterior ●

● Free Estimates ●

● Sr. Discounts ●

941-916-1024 Lic# AAA0010702

We Do It A Shade Better!LARRY BATES PAINTING

Free Estimates Locally Owned & OperatedNominated Best Painter

Of The Year in 2016! 941-625-1226

Lic/Ins #RRR0002261

5155 PET CARE

DOG CARE- by day/week,exercise, fenced, loving

home environment. 941-625-0853

5160 PLUMBING

LARRY`S PLUMBING, Re-Pipes (Most in 1 Day) Beat AnyEstimate Complete Service941-484-5796 Lic.#CFC1425943

MASTER PLUMBERSEMI-RETIRED, REASONABLE

RATES. LICENSED AND INSURED.904-735-5097 CFC1429017

PLUMBER over 30 yrs Exp!Service and Repairs.

Installations, Permits &Inspections. $55/per hr

Call 508-294-1271 Cell or Office at 941-575-1817Lic# CFC1427981 & Ins.

5180 PRESSURE CLEANING

BAILEY’S PRESSURECLEANING

Complete Exterior House Painting!

Call 941-497-1736

FULL HOUSEPRESSURE WASHING

Rates Starting At:● Tile Roofs $150 ● Houses $65● Pool Cage/Decks $65● DrivewaysExterior Painting, Pool Deck

Coatings AND MORE!!941-451-7550 Lic./Ins

MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING

941-257-8624Mr.Pressurecleaning.com

Fully Lic & Insured

5184 SCREENING

ALL ABOUT ALUMINUM &SCREEN: Rescreen & new.

941-876-4779 wescreenflorida.com - Lic# SA37, AL0511993X

BREEZE THRU RESCREENLLC Mosquitos congering

near you? We have you covered! Call Today for your

FREE Estimate. 941-661-7897 Lic./Ins.

RESCREENING by NORTHSTAR Free Estimates.

941-725-7599Lic# CC20597 & Insured

Southwest RescreenComplete Rescreening:$1,395. (up to 1,500 SF)

941-465-2318Free Estimates! We Accept

All Major Credit CardsLic./Ins.

5185 ROOFING

PAUL DEAO ROOFINGPROTECTING YOUR BIGGESTINVESTMENT. 22 YRS EXP. -941-441-8943 LIC#1329187

5185 ROOFING

COMPLETE ROOFING SOLUTIONS OF FLORIDA

● Reroofing and Repairs ●

● Free Estimates ●

● All Work Guaranteed ●

George M. Schwartz Jr.Owner 941-961-8263Lic # CCC1325750

LEONARD’S ROOFING &INSULATION INC.

FAMILY OWNED & OPERATEDSINCE 1969

Shingle, Tile, Built-Up, Single-Ply, Metal, Full Carpentry,

Service Available

SARASOTA COUNTY ONLY!Reagan Leonard941-488-7478LIC # RC 0066574

R.L. TEEL ROOFINGReroofs & Repairs

Insurance Inspections Veteran’s Discounts

941-473-7781 RC29027453 Lic/Ins

ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL

Repairs, Reroof, Carpentry, etc...

35 yrs exp.Lic/insured#RCA065387941-474-ROOF (7663)

www.RoofLeakPatrol.com

941-483-4630

● Shingles ● Slats ●

● Metal ● Tile ● Repairs●

● Old Roof Removal Our Specialty ●

● Full Carpentry● Free Estimates

Lic.# CCC068184Fully Insured

5225 WINDOW CLEANING

Window Cleaning,

● RESIDENTIAL & COMMERCIALWINDOW CLEANING

● PRESSURE WASHING

10% OFFP: 941-979-1654

LIC/INSURED

5230 MISCELLANEOUS

Clean Your Dryer before it Catches

on Fire! Special Rates for Multiple ClientsAffordable, Lic & Insured.Roger P Frechette Sr.

941-661-2020

Turn yourtrash into

cash!Advertiseyour yard

sale!

Need anew Job?Look in theClassifieds!

6000

MERCHANDISEGARAGE SALES

6001 Arcadia6002 Lake Suzy6003 Deep Creek6004 Port Charlotte6005 Punta Gorda6006 North Port6007 Englewood6008 Rotonda6009 Gulf Cove6010 S. Gulf Cove6011 S. Venice6012 Venice6013 Nokomis/Osprey6014 Garage Sales6015 Flea Market6020 Auctions

MERCHANDISE

6013 Moving Sales6025 Arts & Crafts6027 Dolls6030 Household Goods6035 Furniture6038 Electronics6040 TV/Stereo/Radio6060 Computer Equip6065 Clothing/Jewelry/

Accessories6070 Antiques &

Collectibles6075 Fruits/Veges6090 Musical6095 Medical6100 Health/Beauty6110 Trees & Plants6120 Baby Items6125 Golf Accessories6128 Exercise/Fitness6130 Sporting Goods6131 Firearms6132 Firearm Access.6135 Bikes/Trikes6138 Toys6140 Photography/Video6145 Pool/ Spa & Supplies6160 Lawn & Garden6161 Outdoor Living6165 Storage Sheds/

Buildings6170 Building Supplies6180 Heavy Constr.

Equipment6190 Tools/Machinery6220 Office/Business Equip

& Supplies6225 Restaurant Supplies6250 Appliances6260 Misc. Merchandise6270 Wanted to Buy/T rade

6004 PORT CHARLOTTEGARAGE SALES

CLOSING SALE 9-4PM MARCH 5TH - 23RD

Carole’s Furniture Repair4155 WHIDDEN BLVD UNIT 9.

Tools, Antiques, Furniture,Woods, Veneers, Varnishes,

Lacquers, Paints, Stains.

6005 PUNTA GORDA AREAGARAGE SALES

HUGE GARAGE SALEMARCH 10 & 11 SAT &

SUN . 8-2 3846 St. Kitts CtPGI Furniture, household &

kitchen accessories,Wood art and much more.

6020 AUCTIONS

JACK ROBILLARD,Auctioneers & Appraisers

Robillardauctioneers.com(941)-575-9758

Classified = Sales

6029 MOVING SALES

MOVING SALE WROUGHTIRON CAFE TABLE WITH 2

CHAIRS, 5PC. BEDROOM SETLIKE BRAND NEW, WOMENS

GOLF CLUBS, 5PCS CHINA SET,FROM PIER 1, NEVER BEENUSED 727-492-7079

6030 HOUSEHOLD GOODS

BED - MATTRESS & BOX. New - Will Sell $100.

941-629-5550DOOR BEAUTIFUL stainedglass door $500; VICTORIANMARBLE TABLES $250/ea941-380-7224

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!

MATTRESS, QUEEN & BOX.Brand New - Will Sell $175.

Also Have KING.941-629-5550

REFRIGERATOR WHIRLPOOLside by side off white 33” wideby 67”tall. ice and water thru thedoor. remodeled kitchen is onlyreason for selling $250 207-743-3268

6030 HOUSEHOLD GOODS





Prompts.



ADS PER WEEK




6035 FURNITURE

BED- MATTRESS & BOX.New - Will Sell $100.

941-629-5550BEDROOM SET Queen-8 piece3 pc panel bed, 2 nightstands,dresser w/mirror, tall chest.Good condition. RTG CindyCrawford Key West Collection$500 941-875-3542BEDS, 2 Matching Twin with 1nightstand. Mission style head-boards. Very nice. Good ma-tresses box springs. BeddingVery nice. Wood. $250 651-983-2729BOOKCASE LIGHT Brown, 4 Shelves, 2 Drawers $80 941-257-5500COCKTAIL TABLE Round,Medium Brown Color, All Wood$50 941-257-5500

COUCH BEIGE, Leather, Like Brand New $500

941-627-0186DINING ROOM SET Blonde w/6 Chairs $150. RECLINER,Beige Lthr. $200 920-915-2934DRESSER 5 DRAW BREAUE$75 941-475-6657HEADBOARD & DRESSERTwin size, Light Wood. $100941-257-5500HUTCH OLD MAHOGANY W/GLASSDOOR $300. BOOKCASE W/4 GLASSDRS, OAK. $100. CORNER SHELF WLIGHT, OAK $50 941-639-5801

I BUY FURNITUREOr anything of value!

941-485-4964LIVING ROOM SET Sofa,loveseat & lamps, Beige, VeryNice $300 716-864-7478

MATTRESS, QUEEN & BOX. Brand New - Will Sell $175.

Also Have KING.941-629-5550

PATIO SET with table 4 chairsornate chairs , cushions. Exc.Cond. asking $90/obo 941-380-7224ROCKING CHAIR green $50RECLING SOFA & MATCH. Loveseat $250,OBO 941-661-9025

SECTIONAL SOFA JRaymond,pillows & ottoman incl MintCond. $900 941-639-6590SOFA FAUX leather 80” sofa with twin end recliners.VERY comfortable, like new.Osprey. $190, OBO 843-901-8327

6040 TV/STEREO/RADIO

PIONEER STEREO with cd,cas-sette, turntable and bose speak-ers $200 931-636-4525

6065 CLOTHING/JEWELRYACCESSORIES

UNIQUE LADIES PURSERED HAT STYLE, with pur-ple boa trim. $20 or Will takeBest offer! also DRESS CalvinKlien Womans Elegant whitesize Small $25/obo 941-330-6546

6070 ANTIQUESCOLLECTIBLES

ALWAYS BUYINGANTIQUES, ART, SILVER

NEW ENGLAND ANTIQUES(941) 639-9338

ANTIQUE MITER BOX $100941-475-6657

BUYING OLD MONEY SILVER COINS & PAPERMONEY. 941-626-7785

GRANDMOTHER CLOCKDiplomat, 75” High Dark Wood.Exc Cond! $675. 941-505-9792

6090 MUSICAL

AMPLIFIER FENDER Cham-pion 40 Amp, New, $125 941-888-2277AMPLIFIER PEAVEY BANDIT65 Amp, 65 watts vg cond.$50 941-888-2277

9


6090 MUSICAL

ELECTRONIC TECHNICORGAN Model SX-F100, Mint,extras $2250. 941-380-7224

6095 MEDICAL

HOSPITAL BED w/ Vive alter-nating pressure pad. $500941-626-3199KNEE WALKER excellentcondition, Punta Gorda $100

612-240-2175LIFT CHAIR, Dark Green Fab-ric, Excellent Condition! $250.941-493-7166 (Venice) OXYGEN MACHINE Portible,Model Inogen, great for travel$300 941-629-4720WALKER Volaris Smart Walker,for shorter patients, This is a “allTerrain”, Rolls over grass gravel& curbs. $499. 276-393-8135

6110 TREES & PLANTS

FERTILIZER 50 LB, Profes-sional 8-0-10 plants, 16-0-8grass $30 each 941-257-5500

Turn yourtrash into

cash!Advertiseyour yard

sale!

TremendousTree, Inc.

★ Certified Arborist★ Tree Removal ★ Stump Grinding★ Lic./Insured★ Shrub & Tree Nursey

CALL TODAY!941-426-8983

FL-6444 A

6125 GOLF ACCESSORIES

GOLF CLUB set Bag, 7 woods,9 irons $100 941-475-6657

YELLOW JACKET4G BATTERY CABLESCorrosion Resistant

Best Golf Cart Cables$129.95/SET. VISIT DarsGolfCarts.com

941-769-1431NO TEXT PLEASE

6126 GOLF CARTS

2014 Club Car Precedent Golf Cart

“Plumb Crazy Purple” NEW Custom Build

Brand New BatteriesTuck and Roll Upholstery

2 passenger Golf Cart4 passenger Version AvailableNEW Yellow Jacket CablesNEW LED Head & TaillightsNEW Flip Down WindshieldNEW Chrome SS wheel capsNEW DOT Tires, Brakes, Floor NEW Mat, Mirror. Canopy Top. 48 Volt E.R.I.C. Charger

STK#A182$4995 941-769-1431

DELIVERY INCLUDED (25 mi.)Visit – Darsgolfcarts.com

2015 Club Car Precedent$3995

BOB-CAT GreenBRAND NEW BATTERIES

Yellow Jacket CablesMonsoon Roof

Matching Club Cover48 volt ERIC ChargerFactory UpholsteryFolding Windshield

Factory spoke HubcapsCooler, SandbucketExcellent DOT Tires Wide Angle Mirror

STK# 1824 941-769-1431

Visit DarsGolfCarts.comWE DELIVER FREE (25 MI.)

6126 GOLF CARTS

EZGO MARATHON 4 PASS.$1795

BATTERIES 4mth NEWYellow Jacket CablesFactory UpholsteryFolding WindshieldFactory Rear Seat

Head and Tail lightsChrome SS Hubcaps

Excellent Tires, MirrorTop and Charger941-769-1431

DELIVERY INC. 25 MI. VISIT

DARSGOLFCARTS.COMNO TEXT PLEASE

“LEXUS GOLD MIST ” 2014 Club Car Precedent

CUSTOM GOLF CART BRAND NEW BATTERIESCustom Plush Upholstery

New Head & TaillightsFlip Down Windshield

New Yellow Jacket CablesChrome SS wheel caps

Fresh Tires, Brakes, Mirror48 Volt E.R.I.C. Charger

High Speed and Rear seatAvailable

Runs as NEW! STK#175B$4,995. 941-769-1431Free Delivery (25 miles)Visit – Darsgolfcarts.com

PLEASE NO TEXT

PASSION PINKCustom Build

2014 Club Car Precedent BRAND NEW BATTERIESCustom Pearl Pink PaintTuck & Roll Upholstery

NEW Yellow Jacket CablesNEW New Bushings

NEW Folding WindshieldNEW Head and TaillightsNEW SS Wheel CoversNew Rear Seat AVAIL.

New Tires, MirrorTop and ChargerSTK#1823 $4995

941-769-1431Delivery Inc. 25 MI.

Visit DarsGolfCarts.comNO TEXT PLEASE

6128 EXERCISE / FITNESS

TEETER 970 Inversion Tablerarely used. $299

941-575-0394

6130 SPORTING GOODS

FIREWOOD - $100.00 PER PICK UPLOAD NO CAMPING TRIP ISCOMPLETE WITHOUT IT! PINE,OAK, OR CITRUS SPLIT, BUN-

DLED, AND READY FOR THEFIREPIT! 941-468-4372

WILSON PROFILE TENNISRacket $25 941-473-4828

6131 FIREARMS

BUYING WW IIMemorabilia & Guns

U.S., Nazi, Japanese, CW Per-mit, Call Eric 941-624-6706

CLASSIFIEDADS SELL

NOTICE: Seller AcknowledgesCompliance With All ExisitingFederal, State and LocalFirearms Regulations and Lawsin Regards to Sale and Transferof Advertised Firearms.SIG 938 226 1911, SIG 22 S& W shield M&P9C CZP09 FN-FNS H & K USP P30 P 2000 941-830-8641

6135 BICYCLES/TRICYCLES

ELECTRIC BIKES (2) by Ex-treme scooter, exc. cond.$500 941-460-3836

6145 POOL/SPA/& SUPPLIES

**SPAS & MORE**www.spasandmoreflorida.com

Over 40 Spas to choosefrom. We take trades!

We Move Spas & We Buy Used!

941-625-6600

6160 LAWN & GARDEN

CRAFTSMAN RIDING Mower30in.,rear engine, new blade,pressure oil engine,6 speeds,new battery. used on small yard.$375, OBO 941-380-4557

Cuddle up by the fire!Firewood - Split, Bundled and

ready for the firepit!Pine, Oak, or Citrus,

941-468-4372FERTILIZER 50 LB bags, Pro-fessional 8-0-10 plants, 16-0-8grass $30 each 941-257-5500MOWER, RIDER SNAPPER.$325. (941)763-4818

6161 OUTDOOR LIVING

PATIO SET with table 4 chairsornate chairs , cushions. Exc.Cond. asking $90/obo 941-380-7224

6170 BUILDING SUPPLIES

BRICK PAVERS FREE 255SQFT red brick Pavers. Exc con-dition. You Haul! 765-744-3034

BUILDING PERMIT BOX used once like new $25 941-764-3404

DOORS, Interior $15 each941-380-9212

HURRICANE SHUTTERSMetal, various sizes

920-246-1111

6190 TOOLS/ MACHINERY

JOINTER DELTA 6” with stand$240 941-485-9939SKIL SAW BENCH SAW Likenew $150 941-475-6657

6225 RESTAURANTSUPPLIES

STOVE COMMERCIAL, fromPC restaurant. Good condition.$500 941-764-8198

6232 CATS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

WE NEVER TELLCATS TO “SCAT!”

Orange Garfield kittens, notails! Very rare white fluffy catsand handsome Maine Coons.Russian Blue-Cool Cat. CatPeddler, 941-270-2430.

6233 DOGS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.SHITZU PUP - 10 wks, 1 maleall shots & health papers. $250.(941)-380-7224

6235 LIVESTOCK

CHICKENS FOR SALE Treemendous Tree Nursery6068 Ruff St., North PortOpen Tues-Sat 9-2:30

941-468-4372FL-6444A

6250 APPLIANCES

AC WINDOW UNIT INCLUDESHEAT $125. (941)763-4818COOK TOP Electric, 30” 4 coilburners, white, Fridgidair Neverused $125 716-490-2199

MICROWAVE WHIRLPOOL$25 941-473-4828RANGE w/ Above Microwave,GE, Glass Top Built in, Bisque.Ex Cond $295. 941-475-4562

REFRIGERATOR SS Side byside, ice/water in door $295.(941)763-4818STOVE COMMERCIAL, fromPC restaurant. Good condition.$500 941-764-8198

WASHER & DRYERwhite top load, $325.

(941)763-4818 delivery avail.

6260 MISCELLANEOUSFOR SALE

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & Locks

Licensed & Insured, Free Est. since 1981

visit us at www.SlidingDoorsandmore.com

Call Bob 941-706-6445

Owned and operated byLocal Fire fighter.

Low overhead=

Low prices!

CLASS 1 Trailer hitch Trailerhitch and wiring harness, fits2011-2013 Kia Sorento. $70941-460-8412

FIREWOOD Split, Bundled,and ready for the firepit!

Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372

6260 MISCELLANEOUSFOR SALE

RAYS TICKETS4 YANKEE BOX Seats Face

Value Parking $118 847-274-3149

RECORD COLLECTIONincludes album covers 50cents each. Entire collection.941-496-9252

6265 FREE MERCHANDISE

HAMMOND ORGAN w/ Bench.Good condition. FREE!! 814-267-3058 (Englewood)TV 27” Sony with cabinet andVCR. FREE!! 941-629-6165

6270 WANTED TOBUY/TRADE

BUYING SILVER COINSDIMES Thru SILVER DOLLARS.

941-626-7785

7000

TRANSPORTATION7020 BUICK

2016 BUICK LACROSSE$21,990. BLACK,

23K MI. 855-280-4707 DLR

7030 CADILLAC

2014 CADILLAC CTS$27,897. MOCHA STEEL, 16K MI 855-481-2060 DLR

2017 CADILLAC XT5$48,990. WHITE, NAV,

10K MI. 855-280-4707 DLR2005 CADILLAC DEVILLE81K MI. EXTRA CLEAN! MATTASMOTORS 941-916-9222 DLR

7050 CHRYSLER

2004 CHRYSLER PT-CRUISER$3,200 84k mi, VG Cond.

651-482-9256 Engl.

7070 FORD

2016 FORD FUSION SE$17,995 Sedan White

18,877 MI 866-726-8593 dlr 2015 FORD EXPLORER$26,950. INGOT SILVER,

9,228 MI 855-481-2060 DLR





Prompts.



ADS PER WEEK




Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!2018 CARGO CRAFT

8.5X24 CAR HAULERONLY $5,750.00

Ready for immediate deliveryMATTAS MOTORS 941-916-9222 DLR

2014 FORD FOCUS 5 DOORHATCHBACK, 29K MILES

MATTAS MOTORS 941-916-9222 DLR

2007 FORD TAURUS SEL 6 cyl, Lether, Nice Car!


7075 GMC

2016 GMC SIERRA15$38,990. BROWN, NAV, SLT,27K MI. 855-280-4707 DLR

2015 GMC YUKON$49,990. WHITE, DENALI,

41K MI. 855-280-4707 DLR

7080 JEEP

2014 JEEP WRANGLER LTD$33,977. WHITE CLEARCOAT35K MI 855-481-2060 DLR

2016 JEEP COMPAS LATITUDE


7110 OLDSMOBILE

1992 OLDS 88 Royale LS,Runs great! MUST SELL$700/OBO obo 989-996-0049

7135 SATURN

USED SATURN CARS & SUV’sStarting at $1,800 & Up. Saturn Parts Available.Pro Power Auto Sales941-627-8822

7145 ACURA

2009 ACURA MDX$16,990. SILVER,

67K MI. 855-280-4707 DLR

2015 ACURA RDX$24,911. RED, NAV,

24K MI. 855-280-4707 DLR

2015 ACURA MDX$28,990. WHITE, NAV, AWD,47K MI. 855-280-4707 DLR

7147 AUDI

2014 AUDI Q7$25,477. DAYTONA GRAY, 73K MI 855-481-2060 DLR

2013 AUDI A5$26,477. BRILLIANT RED,

6,505 MI 855-481-2060 DLR

2015 AUDI A520QT $34,990. WHITE, NAV ,

1,613 MI. 855-280-4707 DLR

7148 BMW

2008 BMW 328I$8,990.

81K MI. 855-280-4707 DLR

2011 BMW 528I$17,990. WHITE, NAV,

44K MI. 855-280-4707 DLR

7160 HONDA

2012 HONDA CIVIC$7,990. BLUE, LX,

75K MI. 855-280-4707 DLR

2012 HONDA PILOT WHITE$15,500 Good Cond., 73K,Ext. warranty. 941-525-2488

2015 HONDA PILOT$25,987 TAFFETA WHITE,

37K MI 855-481-2060 DLR

2015 HONDA PILOT$25,997 OBSIDIAN BLUE,

39K MI 855-481-2060 DLR

2015 HONDA PILOT$26,950 ALABASTER SILVER,28K MI 855-481-2060 DLR

2016 HONDA PILOT$27,897 STEEL SAPPHIRE, EX27K MI 855-481-2060 DLR

2015 HONDA PILOT$28,477 WHITE DIAMOND,39K MI 855-481-2060 DLR

2016 HONDA PILOT$28,977 LUNAR SILVER, EX-L51K MI 855-481-2060 DLR

2016 HONDA PILOT$29,477 WHITE PEARL, EX-L48K MI 855-481-2060 DLR

2016 HONDA PILOT$29,787 BLACK PEARL,58K MI 855-481-2060 DLR

2017 HONDA PILOT$30,950 WHITE PEARL, EX,2,670 MI 855-481-2060 DLR

2016 HONDA PILOT$30,950 BLACK PEARL, EX-L,31K MI 855-481-2060 DLR

2017 HONDA PILOT$33,950 BLACK PEARL, EX-L,7,832 MI 855-481-2060 DLR

2017 HONDA PILOT$43,950 SILVER, ELITE,5,716 MI 855-481-2060 DLR

2008 HONDA ACCORD EX95K MI MATTAS MOTORS

941-916-9222 DLR

2007 HONDA ACCORD EX-LSELLING INVENTORY, CLOSING BUSINESSMAKE OFFER. 941-626-7682 dlr

7163 HYUNDAI

2007 HYUNDAI ELANTRA$2,000 A/C,Cruise Control,Power Windows, etc all work.Price firm. 941-505-0006

2009 HYUNDAI SANTA-FE$7,900. 61K Miles. Looks &Runs Good! 941-764-1325

2015 HYUNDAI EQUUS$28,877. PARISIAN GRAY.

27K MI. 855-481-2060 DLR

2010 HYUNDAI ELANTRATOURING SE 27K MI

MATTAS MOTORS941-916-9222 DLR

2006 HYUNDAI SONATA6 cyl, sunroof, 74K, good con-dition $4,995 941-221-1511

7178 LEXUS

2005 LEXUS ES-330 $6,990. GRAY,

99K MI. 855-280-4707 DLR

7178 LEXUS

2007 LEXUS RX-350 $12,990. WHITE,

82K MI. 855-280-4707 DLR

2004 LEXUS SC-430 $18,990. SILVER,

53K MI. 855-280-4707 DLR

2012 LEXUS ES-350 $19,990. SATIN, CERT, NAV,

36K MI. 855-280-4707 DLR

2015 LEXUS GS-350$28,950 ULTRA WHITE,

55K MI. 855-481-2060 DLR

2015 LEXUS IS-250 $28,990. RED, CERT, NAV,

9,251 MI. 855-280-4707 DLR

2015 LEXUS ES-300H $28,990. BLACK, CERT, NAV,34K MI. 855-280-4707 DLR

2016 LEXUS ES-300H $32,911. SATIN, CERT, NAV,

32K MI. 855-280-4707 DLR

2015 LEXUS RX-350 $33,990. WHITE, NAV, 4X4

37K MI. 855-280-4707 DLR

2016 LEXUS GS-350 $36,911. RED, CERT, NAV,

16K MI. 855-280-4707 DLR

2017 LEXUS ES-350 $37,990. WHITE, CERT, NAV,

12K MI. 855-280-4707 DLR

2013 LEXUS LS-460 $37,990. SILVER,

52K MI. 855-280-4707 DLR

2018 LEXUS LC-500 $91,911. WHITE, CERT,

1,970 MI. 855-280-4707 DLR

2007 LEXUS ES350, EXC COND,SELLING INVENTORY, CLOSING BUSINESSMAKE OFFER. 941-626-7682 dlr

7180 MAZDA

1996 MAZDA MIATA-MX-5$8,500 OBO, Only 15K Miles!Red Conv. All Original. ExcellentCondition! 941-697-5394

7192 MINI COOPER

2015 MINI COOPER $13,990. RED,

57K MI. 855-280-4707 DLR

7200 NISSAN

2015 NISSAN MURAN$27,990. WHITE, SL,

29K MI. 855-280-4707 DLR

2008 NISSAN VERSA SL4DR. SEDAN 62K MIMATTAS MOTORS

941-916-9222 DLR

2008 NISSAN SENTRA.MATTAS MOTORS

941-916-9222 DLR

7205 SPORTS CARS

2013 PORSCHE PANAMERA$39,990. BLACK, NAV H,

33K MI. 855-280-4707 DLR

7207 SUBARU

2007 SUBARU BQTRIBECCA LIMITED LIMITED


7210 TOYOTA

1990 TOYOTA CAMRYWAGON $2,000 V6, WhiteOnly 68K Miles! 941-480-9569

2001 TOYOTA SIENNA LE$3,995 145K, Runs Great! 7

Pass, See it, Drive it, You’ll Likeit! 860-966-7025 Port Char.

2013 TOYOTA SIENNA$15,990. SILVER, LE,

79K MI. 855-280-4707 DLR

2012 TOYOTA TACOMA$24,990. WHITE, TRD,

29K MI. 855-280-4707 DLR

2013 TOYOTA 4 RUNNER$25,950. BLIZZARD PEARL,65K MI 855-481-2060 DLR

2015 TOYOTA AVALON$25,990. SATIN, LTD,

20K MI. 855-280-4707 DLR

2014 TOYOTA HIGHLANDER$29,990. SILVER, NAV, LTD,

44K MI. 855-280-4707 DLR

7260 AUTOS WANTED

BEST $$ FOR JUNKERS7 Days, FAST PICKUP

941-286-3122, 623-5550

CASH FOR ALLTRUCKS & CARS ANYCOND RUNNING OR

NOT. (352)-342-7037

WE BUY CARS & PICK UPSRUNNING OR NOT!$400 CASH + UP

Frank 941-276-0204

10


7260 AUTOS WANTED

WE BUY &PICK UP JUNK CARS

941-661-1928

7290 VANS

2000 DODGE GR. CARAVAN$1,500 167K Miles. OriginalOwner. **SOLD 1st DAY**2018 HONDA ODYSSEY$41,950 TOURING, STEEL, 7,075 MI 855-481-2060 DLR2015 DODGE Grand CaravanWHEELCHAIR Van, 10” loweredfloor & ramp. 941-870-4325

2009 GMC ACADIA 3rd row seat, EXTRA CLEAN!


2006 DODGE GRAND CARA-VAN SXT 86K MILES


7300 TRUCKS/ PICK-UPS

2005 DODGE RAM 1500$2900. OBO Runs Great! V6,Cold A/C, Alum. Ladder Rack,Auto. 155K Mi. 941-380-2026

2011 CHEVY SILVERADO1500 LTZ $6,500 4x4, V-71,Runs Excellent 941-539-26442006 DODGE RAM $8,9001500, V-8, 95k miles, Excellentcond. 941-257-8592

2014 FORD F-150$28,377. RACE RED,

37K MI 855-481-2060 DLR2015 CHEVY COLORADO$30,477. BLACK, 4WD Z71,20K MI 855-481-2060 DLR

2016 FORD F-150$31,897. CARIBOU METALLIC,7,659 MI 855-481-2060 DLR2015 CHEVY SILVERADO3500HD $35,987. WHITE,20K MI 855-481-2060 DLR

7305 SPORT UTILITY/VEHICLES

2011 HYUNDAI SANTE FELIMITED 81K MILES


NEED CASH?Have A Garage

Sale!

2010 Mercury Mountaineer Premier Edition AWD, Nav, allfactory options, new tires, 3rdrow seats, like new condition,

only 68K miles, alwaysgaraged, $12,500. 941-769-0200

2010 HONDA CRV 47,500miles, LEATHER, MINT COND.$11,500. 941-485-2794

7330 BOATS-POWERED

31’ 2006 LOA CRUISERS 280CXI Twin Volvos (Low Hours), A/C,2 Staterooms, Dinette, Galley,Shower, Microwave, TV-VCR,Stereo, GPS, VHS+++ A MustSee! $44,500 obo 941-979-8203

REDUCED!!

23’ 1989 PRO-LINE CC w/t-top, 2003 Yamaha 225, 4S less600 hrs. $7,500 717-386-1078

22.5’- 2010 BENNINGTONPontoon boat, 90HP, 4 strokeYamaha engine, Very low hrs.$13,995 941-456-6805

22.5’ 1996 AQUASPORT225 10 hours on total rebuilt

engine. Super Clean &Priced to Sell! $12,000

217-825-6642

7330 BOATS-POWERED

22’ 2007 BENNINGTONPONTOON 2008 Mercury 4S40HP Bigfoot. 2017 Twin AxelTrailer, Seat Covers, Total Cover$15,000 OBO 218-349-2871

21’ 1988 PROLINE CC.1999 YAMAHA 200HP. RUNSGREAT! VHF, DEPTH SOUNDER,BAIT WELL, FULL COVER, NEWCUSHIONS & BIMINI. $7,450

941-276-7623

17.5’ 2013 SCOUT Sportfish,CC, 90HP Yamaha, 83 hours,Minnkota, Live well, Bimini, FullElectronics package, continentaltrailer, always garaged. ExcCond. $23,000 941-979-9627

17’ - 2003 SEA HUNT Triton,172 w/ 90HP Yamaha, 2 stroke,Canvas T-Top, Galv. Trailer,Lowrance GPS/FF, Great shape$8,300 630-936-9981

16’ 2004 FLATS SKIFFSUNDANCE CC, 40HP, PUSHPOLE & PLATFORM. BIMINI TOP,

TROLLING MOTOR, FF, LIVEWELL, EXC. CONDITION.

$5,000. 941-830-4693

7333 MISC. BOATS

*WE BUY BOATS!RUNNING OR NOT!

$500 & UP - 1995 or Newer!Frank 941-276-0204

7341 TRAILER& ACCESSORIES

NEW SHIPMENT!ENCLOSED TRAILERS BY LARK

AND OPEN TRAILERS BY TRIPLECROWN IN STOCK ALSO

NEW CARGO CRAFT ENCLOSEDTRAILERS


NEW CARGO CRAFT EN-CLOSED TRAILERS JUST

ARRIVED FROM 8’ TO 20’Ready for immediate delivery


14’ BOAT TRAILER By Fisher.Good Condition. $200. 814-541-0541(Punta Gorda)

“120” TRAILERS★ CARGO ★ ENCLOSED ★DUMP

★ UTILITY ★ EQUIPMENT★ SKID STEER. PARTS-SERVICETRADES WELCOME. FINANCING

AVAILABLE. 941-575-2214WE BUY TRAILERS, CARS & TRUCKS.ROY’S TRAILER COUNTRY4760 TAYLOR RD., P.G.

7360 CYCLES/MOPEDS/SCOOTERS

HARBORSCOOTERSfor all your

scooterneeds...

3315 Tamiami Trl. PGWe Repair Scooters too!

941-347-8705

SALESSERVICE PARTS

HarborScooters.net

2018 CARGO CRAFT8.5X24 CAR HAULER

ONLY $5,750.00Ready for immediate delivery


2004 HONDA SHADOW 75011200 Miles. Includes Helmet &Saddlebags $2,500, OBO 419-343-4712

2000 HARLEY-DAVIDSONRoad King Police, Excellent Con-dition, 22K Miles, Hard Bags,Custom Seat, Center Stand,Lots of Chrome and Extras.$6,500. 941-979-9826

1999 TRIUMPH Thunderbird17,573 original miles, 1 owner,

Back rest, luggage rack, custom seat, saddlebags,windshield. Store Indoors.Runs great, looks great.

$3,500, OBO 847-708-9187

7360 CYCLES/MOPEDS/SCOOTERS

1999 SUZUKI INTRUDER Only16k mil, Runs Great , W/S Bags,$1,500obo 401-965-7084

7361 MOTORCYLCE ACCESS.

2002 HARLEY LOWRIDERAdult Owned, Excellent Runningand Condition. Low 8K Miles, Ex-tras. $5,800 941-764-8410

7370 CAMPERS/TRAVEL TRAILERS

2015 COLEMAN 15’ Pull Be-hind, $7,200 941-321-7244

7380 MOTOR HOMES / RVs

WANTED - All MotorHomes, TT’s, 5th wheels, &

Diesel trucks. CASH paid onthe spot for quick sale.

Any Condition! Low or HighValue. 954-789-7530

TURN YOUR RV INTO CASH!

Sell it! Consign it! Trade it!NOW SERVING

NOKOMIS *FORT MYERS

BRADENTON * LAKELANDFAMILY OWNED & OPERATED

GERZENY’SR.V. WORLD

2110 US 41, NOKOMISI-75 EXIT 195941-202-6422

WWW.RVWORLDINC.COM

TOWABLE HOTLINE

1-877-684-5132

TRAILERS/5TH WHEELSTOY HAULERS/

SLIDE INSTop Brands * Best Prices

NOW SERVINGNOKOMIS *FORT MYERS

BRADENTON * LAKELAND

FAMILY OWNED & OPERATED


2110 US 41, NOKOMISI-75 EXIT 195941-202-6422

WWW.RVWORLDINC.COM

FIND YOURBEST FRIEND

IN THECLASSIFIEDS!

OVER 800 RV’SIN STOCK!

*SALES *SERVICE*PARTS *BODY

FAMILY OWNED ANDOPERATED

GERZENY’SRV WORLD

2110 US 41, NOKOMISI-75 EXIT 195

941-202-6422 NEAR OSCAR SCHERER

STATE PARKWWW.RVWORLDINC.COM

MOTORHOMESTop Brands * Best Prices

Class A’s, C’s, B’s & B+New from $53,900

NOW SERVINGNOKOMIS *FORT MYERS

BRADENTON * LAKELAND

FAMILY OWNED & OPERATED


2110 US 41, NOKOMISI-75 EXIT 195941-202-6422

WWW.RVWORLDINC.COM

Blue-Ox Tow Hitches Sold& Installed.

PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980

(941) 627-8822

30` 2017 KEYSTONE 272, 1 Slide, Leather Couch, WallVac, Almost Perfect Condition!Sleeps 6. Used 3 Nights.$17,500. obo 941-764-7909

2006 34’ JAYCO-SENECAHD Diesel, 2 slides, Class C

71k miles, Many Extras.$36,500/obo 941-637-0825

11

TODAY

Men’s Fellowship, Gulf Cove Methodist Men meet 1st & 3rd Tuesdays at 8am, at Perkins, 6001 S. Salford, North Port. 697-1747

Nature Walk, 2.5 mi beach walk Stump Pass State Park 900 Gulf Blvd Englewood 9-11:30 am Charlie Woodruff 9147990664 No res Park $3

Project Linus, Have fun crochet knit quilt blankets for Charlotte County kids 9-11am New Day Church 20212 Peachland Nancy 627-4364

Dulcimer Group, Cultural Center 2280 Aaron St. Dulcimer Group plays 9:30am-1130am free to everyone. 941-625-4175.

Deep Creek Elks, Open @ 10. Lunch 11-2:30. Judi’s drink special “Leprechan”. Pizza, pasta 5-8.Karaoke

with “Spotlight”6-9. 941-249-8067. Free Guided Hike, Free

guided nature walks at Charlotte Harbor Env Center on Burnt Store Road. Every Tues and Thurs 10am. 941-575-5435

Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Country Plus

Punta Gorda Elks, 11-2 Lunch;1-6 TikiTuesday;1-5 BarFood;2-5 Music/BlackVelvet;6pm l.b.o.d.mtg;7pm LodgeMtg@25538ShorePG637-2606;mbrs&gsts

Punta Gorda NARFE, NARFE Chapter 2194, meets Mar. 6, at Elks Lodge 2606, 25538 Shore Dr. Punta Gorda. Lunch at 11 am w/meeting to follow.

Singer Paul Nagel, Singer

Paul Nagel performs live music 12 noon-3 pm center court at Fishermen’s Village. 639-8721

Cards & Rummikub, 3/6,1-4,GFWCPC Woman’s Club,20271 Tappan Zee Dr.,9417668855, Memb $1, Nonmemb $2, Men welcomed

Singer Jim Garee, Live music featuring the Island Sounds of Jimmy G 4-7 pm center court at Fishermen’s Village. 639-8721

Am Leg 103 BAR BINGO, Public Welcome. Fun! 6-9 PM Auxiliary is collecting items for children’s Easter baskets. 2101 Taylor, PG 639-6337.

WEDNESDAY

Woodcarving, Woodcarving and Woodburning every Wed. 8am to 12pm at the Cultural Center. Come and join in. Bev 764-6452

TODAY


TOPS 167 Suncoast, Learn how to ‘Take Off Pounds Sensibly’ & keep them off. 8-9 am Suncoast Aud. $4/Mo. Info: 475-0449. Register: 473-3919.

Badminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play!

Beginning Line Dance, Learn steps and dances at Lemon Bay Woman’s Club, 51 N.Maple St. 9 - 10 am, $3.00, 474-1438.

Manasota Beach Yoga, These Yoga classes are designed for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation.


Yoga for Every Body, Join us for stretching, balance, rejuvena-tion! M-T-W-F 9-10am Englewood Sports Complex $5 Denise

Table Tennis (ADV),

Englewood Sports Complex, 941-861-1980, 9:30-12:30p. $2 to play!

Line Dancing, Dance with Harry to country, pop & standards at Lemon Bay Woman’s Club, 51 N. Maple St. 10-11 am, $3, 474-1438.

Plant Clinic, Plant Clinic @ Englewood Charlotte Library from 10-12 every Tuesday & Thursday. Florida Master Gardeners, Free

Englewood Shrine, Join us on the 1st Tues of each month Lunch $15 @ the Elks 401 N Indiana Ave Call Irv Hopkins 941 661 0212. for reserve.

Gallbladder Seminar, Speaker: Dr. Adam Lipkin, General Surgeon. Light lunch provided. 12:30-2pm Suncoast Aud. 779 Medical Dr. RSVP: 473-3919.

Open Play Pickleball, Englewood Sports Complex, 941-861-1980, 1:00-4:00p. $2 to play!

Table Tennis (Open), Englewood Sports Complex, 941-861-1980, 1-4p. Open to all skill levels.

$2 to play! H2U Tuesday Cards,

Play 4 types of cards. Bring friends. Play games of your choice. Free. Englewood Hospital Café. 1:30-4:00 RSVP: 473-3919

Walk 15 Fitness, Walk aerobics. 4:30pm Tues. Eng. Sports Complex 941-662-6858 $6 9th Class Free! Great for all ages & fitness levels

Bluegrass Music, 5:30--7:15 pm. 401 N Indiana Ave behind Elks in Englewood Bring lawn chair. Free, 828-775-6465 Every Tues. evening

Italian Pasta Night, Pasta Dishes with Sauce or Meatballs, Sausage, Chicken Parmesan, Subs and Chefs Specials. For info call 941-474-1404.

Tuesday Night Trivia, Trivia, Englewood Elks 401 N Indiana Ave, Eng. 7-9 PM. Cost $6:00. Any questions call Jim, 941-380-5030. Public Welcome

TODAY

Free movie -The Ride, Free Family Movie, NPCUCC, 3450 S. Biscayne, 4-5:30pm. Mar 10. A has-been cowboy changes his life. Terry, 426-5580.


Meatloaf SS Cake, Meatloaf/Homemade SS cake dinner, NPCUCC, 3450 S. Biscayne, March 10, 6pm Reserve Tickets: Terry, 426-5580. $10.


Scrabble, 9:30-11:30 am NP Senior Center 4940 Pan American Blvd 426-2204 Even if your not that good, it’s still fun. Come Play.

Back Pack Angels, NP Coalition Homeless/Needy Children (BPA) 10am,NP Library,Volunteers needed.Help us help them. Dianne 813-758-2805.

Mahjong, 10 am-2 pm NP Senior Center 4940 Pan American Blvd 426-2204 Learn a new game. Not sure? Come watch how it’s done.

North Port Moose, WOTM meeting at 6:30! Get involved with your local lodge! Pork chops and shepherds pie dinner special

Line Dancing, $5/a class 12:15-2:15pm NP Senior Center 4940 Pan American Blvd Joan 661-3799

Learn new steps & have a great time. Friend to Friend, Fellowship

and fun every Tuesday from 1-3pm. Noon luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747

AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Phillys & Wings Great food, prices, fun Public welcome 7050 Chancellor Blvd NP 941-429-5403

AMVETS 2000, Amvets Reg Monthly Meeting 6pm Ex=Board @ 5pm Members be in attendance 401 Ortiz Blvd NP 941-429-1999

Youth Boxing, 6 p.m. Tues/Thurs. Morgan Center. 6207 W. Price Blvd North Port. USA Boxing. Work ethic. 239-292-9230. $10.

WEDNESDAY


Basic Exercise, $3/class 9-10 AM NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel good


AmateurRadio Meeting, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbe’s Doughnuts 9:15AM come & have coffee 888-2980

Adult Coloring, 10:30-12pm Shannon Staub Library, 4675 Career Ln. 941-861-1740 Join us for a fun way to express your creativity.

Free Tax Help, 10:30am-5:00pm, every Wed., AARP Tax-Aide, North Port Senior Center, 4940 Pan American Blvd., NP

Hand & Foot, 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Easy to learn, willing to teach, helps if played some cards

North Port Moose, Italian night! Music from Eddie and the Edsels 6-9! Free glass of wine with purchase of dinner, 14156 Tamiami trl NP

Pinochle, $1.50/person 3:30-6 pm NP Senior Center 4940 Pan American Blvd Pat Lucia 257-8358 Come play & have a good time.

AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Steak Night Great food, prices, friends Public welcome 7050 Chancellor Blvd NP 941-429-5403

THURSDAY


Free Tax Help, 9am-1pm, every Thursday, AARP Tax-Aide, San Pedro Catholic Church Activity Center, 14380 Tamiami Tr., NP


CHARLOTTE EVENTS

ENGLEWOOD EVENTS

NORTH PORT EVENTS

Suncoast Statesmen Barbershoppers, Present their Annual Show, Harmony Showcase, on Sun, Mar 25, at 4:00 pm at Burnt Store Presbyterian Church, 11330 Burnt Store Rd, Punta Gorda featuring the multi-tal-ented guest quartet, Rooftop Records, and Charisma from Charlotte High School,only $15, call Paul 419-343-7246 or Jack 941-625-1128

PATCHOULI Music Concert, Bruce Hecksel and singer-songwriter, guitarist Julie Patchouli perform at UUFCC, 1532 Forrest Nelson Blvd, PC on Friday Mar 10 2018 at 7:30 PM. Soulful fusion of blazing guitar instrumen-tals, & vocal harmonies. $ 12 Tickets at door at 7:00 PM., See www.patchouli.net or call 518-505-9618 for info.

PGI Civic Association hosts free seminar, “Are You Prepared for Family Controlling Your Finances?” Charlotte State Bank & Trust Vice President Christine Hause describes what it takes to handle your estate. Friday, March 9, 10-11am, 2001 Shreve Street, Punta Gorda. Free and open to the public, but reservations required. Call 941-637-1655.

General Membership Meeting, Tues. March 6, Vintage Motor Car Club SW Fl. Region 713 E. Marion Ave. 4th Floor Bayfront PG Med Office Bldg. Guest speaker New PG Chief of Police, Pamela Davis. Info Don Royston 941-626-4452

Free Seminars Asks: Are You Prepared…, with a Will or Trust? March 8, 10-11:30am, Englewood Chamber, 601 S. Indiana Ave. Trust Development Officer Kerry Hunter of Englewood Bank & Trust and attorney Fletcher Rush address the pros and cons of each and which is more suitable for your needs. RSVP at 941-473-3629 or [email protected].

Featured Events

Featured Event

PAID ADVERTISEMENTS

PAID ADVERTISEMENT

The Community Calendar items are entered by the event organizers and are run “as submitted.” To submit an item, go to www.yoursun.com, select an edition and click on the “Community Calendar” link on the left. Click “Submit Event,” and fill out the appropriate information.


Honda

adno

=50

5312

90

The News Wire Tuesday, March 6, 2018

STATE • NATIONAL • WORLD • BUSINESS • WEATHER

90th Academy Awards UpdateA man was accused of stealing Frances McDormand’s Oscar statue. Also, a list of the winners for this year’s Academy Awards is provided. See page 10

AP PHOTO

President Donald Trump meets with Israeli Prime Minister Benjamin Netanyahu in the Oval Office of the White House on Monday in Washington.

Netanyahu finds respite with Trump

WASHINGTON — Israeli Prime Minister Benjamin Netanyahu, under siege from corruption investigations and other scandals back home, found a warm respite Monday at the White House at the start of a three-day U.S. visit expected to center on Iran, not the stalled Mideast peace process.

Even as a criminal investigation into Netanyahu deepened in Israel, the prime minister and President Donald Trump shook hands twice, smiled broadly for the cameras and lavished each other with praise in the Oval Office before they sat down to lunch with their wives and Cabinet members.

Trump and Netanyahu have bonded especially closely, in part over their ego-driven style, but also over the threat from Iran and their shared disdain of President Barack Obama. Their meetings offer a sharp contrast to Netanyahu’s visits with Obama, when they both often sat stiff and unsmiling.

In brief comments to reporters, both leaders said U.S.-Israeli relations are stronger than ever. “We are very close

on trade deals, we are very, very close on military and terrorism and all of the things that we have to work together on,” Trump said. “The relationship has never been better.”

Netanyahu offered an enthusiastic endorsement of Trump’s decision in December to recognize the divided city of Jerusalem as capital of Israel, which previous administrations had refused to do in hopes of furthering peace negotiations.

Netanyahu compared Trump to Cyrus the Great, an ancient Persian king who conquered a vast empire and allowed the exiled Jews in Babylonia to return to their ancestral home to rebuild their temple.

“The Jewish people have a long mem-ory,” Netanyahu said. Trump’s decision, he said, will be “remembered by our people through the ages.”

Trump said he is proud of recognizing Jerusalem, which he said other presi-dents had promised but never fulfilled. Critics say the decision upended hopes for a negotiated solution to the Israeli-Palestinian conflict that included an independent state for the Palestinians, who view East Jerusalem as their capital.

Trump said he may travel to Jerusalem later this year when the U.S. Embassy in Tel Aviv is symbolically transferred to Jerusalem. Initially, the embassy will work out of offices within the U.S. Consulate in Jerusalem with a skeleton staff.

Trump seemed confused on this point, saying an embassy could be con-structed “quickly” for about $250,000. Building a complete new embassy that meets current security requirements would be expected to cost at least tens of millions of dollars.

Both Trump and Netanyahu are widely unpopular at home, and both could get a political boost from this visit, at least with their political bases.

“They’re both expert at building public support by demonizing their foreign enemies, and they have nothing but disdain for what they see as a liberal press corps that is constantly attacking them unfairly,” said Jon Alterman, di-rector of the Middle East program at the Center for Strategic and International Studies, a Washington think tank.

But he said Netanyahu has the most

By TRACY WILKINSON and CHRISTI PARSONSTRIBUNE WASHINGTON BUREAU

In a dramatic move designed to ap-pease Gov. Rick Scott and other critics, the Florida Senate adopted a last-minute amendment to its school safety bill Monday that will take some teachers out of an optional program to allow school personnel to carry firearms in schools.

Under the amendment, proposed by Sen. Rene Garcia, R-Miami, classroom teachers would not be armed if a school district decides to participate in the so-called “school marshal” program established in response to the tragedy at Marjory Stoneman Douglas High School. However, other school personnel, including support staff who provide some instructional work, current or former servicemen or JROTC instructors, would be able to carry firearms.

“The goal is to make sure that those instructional personnel that are in the classroom cannot participate in the program,” Garcia said. “This is an opt-in program … It’s dependent on the school district and the sheriff to determine if it participates in the program.”

Sen. Bill Galvano, R-Bradenton, sponsor of the bill, said he supported the measure, adding that it “would eliminate the vast majority of that school personnel from participating in that program.” It was approved on a voice vote.

Parkland students and their families who came to Tallahassee repeatedly argued against arming teachers. Scott has repeated his opposition to arming teachers and the issue is firmly opposed by most of the 28 members of the Legislative Black Caucus. A statewide Quinnipiac University poll conducted last week said 56 percent of voters oppose giving teachers firearms and 40 percent support it.

The poll also showed that a majority of Floridians also support a statewide assault weapons ban and limits on high-capacity magazines but, faced with the difficult task of defining such a ban in the face of fierce opposition by the gun lobby, Florida legislators rejected those ideas and instead chose to raise the age limits and expand the waiting period.

The Senate began debate on the bill, SB 7026, after spending nearly eight hours on Saturday in a rare weekend floor session,

Florida Senate votes 20-18 to approve gun

restrictions and arming school officials

Leaders talk about Iran but not Palestinian peace

By MARY ELLEN KLASTAMPA BAY TIMES

BISMARCK, N.D. — A large storm brought freezing rain, heavy snow and strong winds to a large swath of the Midwest on Monday, snarling traffic and forcing the closure of some schools and government offices.

The system by midweek also was expected to cause more problems for the Northeast, which is dealing with the after-math of a destructive and deadly nor’easter.

Parts of the Dakotas were expected to get more than a foot of snow by the time the system moved east on Tuesday, with Minnesota, Nebraska and Iowa also getting significant amounts,

according to the National Weather Service.

Snowfall reports from the agency as of mid-afternoon Monday totaled as much as 6 inches in South Dakota and 9 inches in North Dakota and Minnesota.

State transportation officials advised against travel in parts of the upper Midwest, and a 211-mile stretch of Interstate 90 in southeastern South Dakota was shut down. I-29 also was set to shut down Monday evening from the North Dakota border to Iowa.

The Highway Patrol in Minnesota reported dozens of crashes, several with injuries. Crash reports were much lighter in the Dakotas, though there

were numerous reports of vehi-cles sliding off icy highways.

“We’ve been really telling peo-ple not to drive, not to travel,” South Dakota Department of Public Safety spokesman Tony Mangan said.

There were 120 flight can-cellations and more than 300 delays at the Minneapolis airport as of late afternoon, accord-ing to Metropolitan Airports Commission spokesman Patrick Hogan.

Closures affected mostly ele-mentary and secondary schools, though several colleges and universities also shut down their campuses for the day. Among them were the University of

Winter storm threatens foot of snow for parts of MidwestBy BLAKE NICHOLSON

ASSOCIATED PRESS

STORM | 2

NETANYAHU | 2GUN | 2

AP PHOTO

Skylar Milne clears his driveway in Elko New Market, Minn., on Monday. A large storm brought freezing rain, heavy snow and strong winds to a large swath of the Midwest snarling traffic and forcing the closure of some schools and government offices.

SAN FRANCISCO — There’s a dirty little secret about artificial intelligence: It’s powered by hundreds of thousands of real people.

From makeup artists in Venezuela to women in con-servative parts of India, people around the world are doing the digital equivalent of needlework —drawing boxes around cars in street photos, tagging images, and transcribing snatches of speech that computers can’t quite make out.

Such data feeds directly into “machine learning” algorithms

that help self-driving cars wind through traffic and let Alexa figure out that you want the lights on. Many such technologies wouldn’t work without massive quantities of this human-labeled data.

These repetitive tasks pay pennies apiece. But in bulk, this work can offer a decent wage in many parts of the world — even in the U.S. And it underpins a technology that could change humanity forever: AI that will drive us around, execute verbal commands without flaw, and — possibly — one day think on its own.

For more than a decade, Google has used people to rate

the accuracy of its search results. More recently, investors have poured tens of millions of dollars into startups like Mighty AI and CrowdFlower, which are develop-ing software that makes it easier to label photos and other data, even on smartphones.

Venture capitalist S. “Soma” Somasegar says he sees “billions of dollars of opportunity” in servicing the needs of machine learning algorithms. His firm, Madrona Venture Group, invested in Mighty AI. Humans will be in the loop “for a long, long, long time to come,” he says.

Accurate labeling could make the difference between a self-driving car distinguishing

between the sky and the side of a truck — a distinction Tesla’s Model S failed in the first known fatality involving self-driving systems in 2016.

“We’re not building a system to play a game, we’re building a system to save lives,” says Mighty AI CEO Daryn Nakhuda.

* * * Marjorie Aguilar, a 31-year-

old freelance makeup artist in Maracaibo, Venezuela, spends four to six hours a day drawing boxes around traffic objects to help train self-driving systems for Mighty AI.

She earns about 50 cents

AI has a dirty little secret: It’s powered by peopleBy RYAN NAKASHIMA

AP TECHNOLOGY WRITER

PEOPLE | 2

AP PHOTO

This August 2017 photo shows Shamima Khatoon in New Delhi. Khatoon’s job of annotating cars, lane markers and traffic lights represents the only chance she has to work outside the home in a conserva-tive Muslim region of India.

www.yoursun.com The Sun /Tuesday, March 6, 2018

FROM PAGE ONE/WEATHER

TODAY / TONIGHT

Sunny and pleasant

Cloudy with a shower late

HIGH 80° LOW 66°0% chance of

rain55% chance of

rain

A little morning rain, then a few showers

73° / 52°60% chance of rain

WEDNESDAY

GULF WATER TEMPERATURE

Mostly sunny


THURSDAY

Pleasant with plenty of sun


FRIDAY

Considerable clouds


SUNDAY

Mainly cloudy


SATURDAY

2 47

4 2 0

TreesGrassWeedsMolds

absent low moderate high very high

absentabsent

0 50 100 150 200 300 500

44

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

58 74 81 80 76 71

Air Quality Index readings as of Monday

Main pollutant: Ozone

Punta Gorda through 2 p.m. Monday

Sebring through 2 p.m. Monday

Venice through 2 p.m. Monday

24 hours through 2 p.m. Mon. 0.00”Month to date 0.00”Normal month to date 0.50”Year to date 2.64”Normal year to date 4.73”Record 0.53” (1988)

24 hours through 2 p.m. Mon. 0.00”

24 hours through 2 p.m. Mon. 0.00”Month to date 0.00”Normal month to date 0.54”Year to date 1.64”Normal year to date 5.22”Record 0.53” (1988)

High/Low 77°/43°Normal High/Low 79°/56°Record High 88° (1997)Record Low 35° (1971)

High/Low 75°/48°

High/Low 73°/48°Normal High/Low 75°/56°Record High 87° (2003)Record Low 34° (1998)

Pollen Index readings as of Monday

MONTHLY RAINFALLMonth 2018 2017 Avg. Record/YearJan. 1.98 0.88 1.80 9.93/2016Feb. 0.66 0.94 2.52 11.05/1983Mar. 0.00 0.80 3.28 9.26/1970Apr. 1.59 2.03 5.80/1994May 2.74 2.50 9.45/1991Jun. 14.79 8.92 23.99/1974Jul. 9.02 8.22 14.22/1995Aug. 13.12 8.01 15.60/1995Sep. 12.46 6.84 14.03/1979Oct. 2.54 2.93 10.88/1995Nov. 0.44 1.91 5.53/2002Dec. 1.04 1.78 6.83/2002Year 2.64 60.36 50.74 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Wed.

Apalachicola 76 53 t 67 43 sBradenton 78 66 pc 69 54 rClearwater 77 67 pc 69 55 rCoral Springs 80 64 pc 80 53 shDaytona Beach 81 59 pc 71 43 rFort Lauderdale 79 66 pc 82 56 shFort Myers 80 67 s 75 53 shGainesville 78 54 pc 71 37 pcJacksonville 77 50 pc 70 38 sKey Largo 76 69 pc 80 61 cKey West 78 70 pc 79 66 cLakeland 80 63 s 70 45 rMelbourne 83 65 s 73 49 rMiami 80 65 pc 83 57 shNaples 80 65 s 78 56 shOcala 79 56 pc 71 37 pcOkeechobee 81 61 s 74 44 shOrlando 83 62 s 73 44 rPanama City 74 52 t 66 44 sPensacola 70 49 t 64 42 sPompano Beach 79 65 pc 80 55 shSt. Augustine 77 58 pc 69 43 pcSt. Petersburg 78 66 pc 71 53 rSarasota 77 66 pc 71 51 rTallahassee 74 47 t 66 37 sTampa 78 65 pc 70 52 rVero Beach 82 63 s 74 46 shWest Palm Beach 80 64 s 79 52 sh

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 6:01a 12:11a 5:33p 11:46aWed. 7:08a 1:08a 6:05p 12:10p

Today 4:38a 10:02a 4:10p 11:24pWed. 5:45a 10:26a 4:42p ---

Today 3:58a 8:52a 3:26p 10:16pWed. 5:14a 9:03a 3:50p 11:27p



SSE 7-14 1-2 Light

SSW 8-16 1-3 Light

Ft. Myers 80/67 sun nonePunta Gorda 80/64 sun none Sarasota 77/66 part cldy none

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

Forecasts and graphics provided by AccuWeather, Inc. ©2018

Last

Mar 9

New

Mar 17

First

Mar 24

Full

Mar 31

Today 11:16 p.m. 10:00 a.m.Wednesday none 10:40 a.m.

Today 6:47 a.m. 6:32 p.m.Wednesday 6:46 a.m. 6:33 p.m.

Today 9:19a 3:07a 9:42p 3:31pWed. 10:10a 3:59a 10:34p 4:22pThu. 11:00a 4:48a 11:23p 5:12p

Monterrey70/54

Chihuahua73/41

Los Angeles77/54

Washington47/37

New York46/34

Miami80/65

Atlanta62/42

Detroit42/30

Houston74/45

Kansas City41/25

Chicago43/26

Minneapolis35/16

El Paso67/37

Denver45/19

Billings32/15

San Francisco65/47

Seattle51/34

Toronto36/29

Montreal38/27

Winnipeg23/4

Ottawa37/27

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 03/6/18

Today Wed. Today Wed.

Today Wed. Today Wed.

Albuquerque 58 27 s 60 34 sAnchorage 28 20 sn 30 21 cAtlanta 62 42 r 53 33 sBaltimore 45 33 r 37 30 cBillings 32 15 pc 36 23 pcBirmingham 66 39 r 54 33 sBoise 48 27 s 51 36 pcBoston 40 33 pc 38 34 snBuffalo 39 27 sf 40 29 snBurlington, VT 41 29 pc 39 30 snCharleston, WV 55 35 r 45 27 snCharlotte 51 36 r 56 30 pcChicago 43 26 sn 33 22 cCincinnati 56 33 pc 41 24 sfCleveland 44 33 r 40 26 sfColumbia, SC 61 43 r 61 34 sColumbus, OH 52 33 pc 42 24 sfConcord, NH 42 25 pc 35 29 snDallas 70 38 s 59 40 sDenver 45 19 s 52 26 sDes Moines 39 23 sn 36 24 pcDetroit 42 30 sn 39 24 sfDuluth 30 9 sn 27 11 cFairbanks 25 13 c 25 9 pcFargo 28 7 sf 25 11 cHartford 44 28 pc 35 30 snHelena 34 13 pc 37 25 pcHonolulu 80 68 pc 80 67 pcHouston 74 45 pc 65 43 sIndianapolis 51 30 pc 37 24 sf

Jackson, MS 67 37 pc 56 33 sKansas City 41 25 c 41 23 pcKnoxville 61 38 r 47 29 pcLas Vegas 68 46 pc 70 49 pcLos Angeles 77 54 pc 73 51 pcLouisville 59 35 pc 43 28 cMemphis 64 35 s 51 33 sMilwaukee 40 24 sn 32 21 cMinneapolis 35 16 sn 29 13 cMontgomery 66 40 r 59 33 sNashville 62 36 pc 47 31 pcNew Orleans 67 50 t 63 45 sNew York City 46 34 pc 37 32 snNorfolk, VA 49 41 r 53 35 cOklahoma City 59 28 s 53 31 sOmaha 35 21 sn 36 21 pcPhiladelphia 47 34 pc 37 31 snPhoenix 79 52 pc 81 55 pcPittsburgh 44 32 r 37 25 sfPortland, ME 40 26 pc 37 30 snPortland, OR 57 36 s 56 42 pcProvidence 43 30 pc 38 34 snRaleigh 47 38 r 52 31 cSalt Lake City 44 24 s 49 31 sSt. Louis 49 32 pc 41 27 pcSan Antonio 75 46 pc 68 44 sSan Diego 74 51 pc 71 52 pcSan Francisco 65 47 pc 66 51 pcSeattle 51 34 s 52 40 pcWashington, DC 47 37 r 42 32 sh

Amsterdam 49 34 pc 47 36 shBaghdad 83 57 pc 80 58 sBeijing 41 26 pc 44 30 pcBerlin 41 31 r 38 32 snBuenos Aires 80 51 s 82 57 sCairo 86 64 s 92 77 sCalgary 21 4 s 27 7 sCancun 82 72 s 85 69 pcDublin 43 32 pc 44 31 pcEdmonton 18 2 pc 23 5 pcHalifax 36 30 c 37 31 sfKiev 29 26 c 33 27 snLondon 50 38 pc 48 36 shMadrid 52 34 sh 53 39 pc

Mexico City 80 55 pc 72 49 pcMontreal 38 27 c 38 27 snOttawa 37 27 pc 37 26 snParis 53 41 pc 48 38 shRegina 20 -2 sn 18 0 pcRio de Janeiro 88 77 pc 87 77 tRome 58 48 r 57 44 tSt. John’s 33 29 c 33 24 pcSan Juan 80 70 s 82 72 pcSydney 75 67 sh 73 67 pcTokyo 52 38 s 45 41 pcToronto 36 29 sf 39 29 snVancouver 46 30 pc 46 38 pcWinnipeg 23 4 s 22 3 pc

High ..................... 88° at Edinburg, TX Low ................. -13° at Bridgeport, CA(For the 48 contiguous states yesterday)

63°

A storm that had caused fl oods on the West Coast hit farther east on March 6, 1983.

Q: What is the record low temperature for the lower 48 states in March?

A: -50 F at Snake River, Wyo., on March 17, 1906

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

80/66

81/63

81/63

81/63

81/63

82/62

82/62

82/62

82/62

78/65

78/66

77/70

77/67

80/67

80/64

80/64

80/65

81/65 81/65

80/63

81/6480/63

79/6378/66

80/63

76/67

77/67

77/67

81/63

78/65

77/67

80/62

77/66

77/67

77/69

79/67

79/68

79/66

to gain.“The walls are closing

in around Netanyahu, as a set of corruption scan-dals threaten to end his political career,” he said. “He will trumpet apparent success rebuilding Israeli ties with the White House, and his cost-free victory of moving the U.S. Embassy to Jerusalem, as an indicator that he is Israel’s indispensable leader.”

He added that Israeli courts may not agree, not-ing that a previous prime minister and president each served jail time for actions while in office. “This trip may go down as Binyamin Netanyahu’s last hurrah, and I expect him to make the most of it,” Alterman said.

In his Oval Office comments, Netanyahu described Iran as the “greatest challenge” to Israel, the United States and its Arab allies, and warned it is “practicing aggression everywhere.”

He said Tehran had emerged from the landmark 2015 nuclear accord “emboldened and enriched.” Most world powers, as well as the United Nations nuclear watchdog agency, say the deal has success-fully blocked Iran from obtaining, developing or building nuclear weapons.

Trump has threatened to walk away from the disarmament accord, and may do so as soon as May, when a deadline for certifi-cation of Iran’s compliance to Congress comes due.

The two leaders gave short shrift to what is normally the principal issue between Israel and Washington: negotiations to establish peace be-tween the Israelis and the Palestinians.

Trump said he be-lieved his recognition of Jerusalem as Israel’s capi-tal will promote the cause of peace, an opinion that few diplomats and foreign leaders share. Palestinian leaders have largely withdrawn from dealings with Trump administra-tion officials, saying they

no longer view the U.S. as an honest broker.

“The Palestinians, I think, are wanting to come back to the table,” Trump said. “If they don’t, you don’t have peace. You don’t have peace . and that’s a possibility also. I’m not saying it’s going to happen.”

Shortly after taking office last year, Trump put Jared Kushner, his son-in-law and adviser, in charge of reviving the Mideast peace process. But that goal seems increasingly remote.

Kushner recently saw his security clearance downgraded at the White House, barring him from access to top secret information, and he is said to be under scrutiny for possible conflicts of interest in his dealings with foreign governments.

Sarah Huckabee Sanders, the White House spokeswoman, told reporters later Monday that Kushner’s role in the meeting between Netanyahu and Trump “wasn’t impacted” by his lower security clearance.

NETANYAHUFROM PAGE 1

rejecting all but one of dozens of Democratic amendments aimed at re-vising the proposal devel-oped by the conservative Republicans in the Senate. The proposal would inject $400 million into mental health and school safety

programs, raise the age on the purchase of all guns in Florida, ban the purchase and possession of bump stocks and expand the three-day waiting period on handguns to include all rifles and shotguns.

The bill, if approved, will next move to the House, where leaders there hope to approve it in time for it to reach the governor’s desk before the

session ends on March 9.In a series of meetings

with senators early Monday, Scott told them he has not budged off his opposition to arming teachers but was also not threatening to veto the bill.

“He’s in the same place,” said Sen. Oscar Braynon, the Senate Democratic leader from Miami Gardens. The governor seemed open to taking

teachers out, and other al-ternatives. “Out of respect for the process, he’s going to let us legislate and see what comes out. He’s not going to hold the specter of a veto over our heads.”

Despite the amend-ment, several Democrats continued to oppose bringing more guns onto school campuses, regard-less of who has them.

“I cannot support this

amendment this is part of this same theme of taking safe zones and putting guns in them,” said Sen. Jose Javier Rodriguez, D-Miami. “This will be messaged as you are pulling guns out of the classroom but there are all kinds of teachers who have interactions with students who just aren’t assigned to classrooms.”

He suggested that

counselors, career specialists and school psychologists and many others “all could still be carrying a weapon.”

Sen. Darryl Rouson, D-St. Petersburg, com-mended the mental health funding as well but said he could not support it.

“I have long been against bringing more guns to a gun fight,” he said.

GUNFROM PAGE 1

North Dakota and North Dakota State University, affecting more than 26,000 students. Those large schools don’t often shut down due to weather.

“Safety is always the key factor,” UND spokesman Peter Johnson said.

South Dakota Gov. Dennis Daugaard ordered state offices to close in 13 counties, though the Legislature was meeting as scheduled in Pierre. North Dakota’s Human Services Department also shut down some outlying offices.

The storm system rolled in from the Pacific and is making its way to the East Coast. By Wednesday it could be causing more problems

for the Northeast, which is cleaning up from a week-end nor’easter, said Frank Pereira, a meteorologist with the weather service’s Weather Prediction Center in College Park, Maryland.

The nor’easter knocked out power to more than 2 million homes and businesses, flooded coastal towns and forced a number of school districts to cancel classes. It was blamed for nine deaths from Virginia to Massachusetts.

Though it’s too early to detail specific impacts of the storm that will move east out of the Midwest, “this looks to be a signif-icant event for at least a portion of the Northeast,” Pereira said. “A good swath of 6 to 12 inches of snow may fall across portions of the Northeast, and may include the Boston and New York areas.”

STORMFROM PAGE 1

an hour, but in a cri-sis-wracked country with runaway inflation, just a few hours’ work can pay a month’s rent in bolivars.

“It doesn’t sound like a lot of money, but for me it’s pretty decent,” she says. “You can imagine how im-portant it is for me getting paid in U.S. dollars.”

Aria Khrisna, a 36-year-old father of three in Tegal, Indonesia, says that adding word tags to clothing pictures on websites such as eBay and Amazon pays him about $100 a month, roughly half his income.

And for 25-year-old Shamima Khatoon, her job annotating cars, lane markers and traffic lights at an all-female outpost

of data-labeling company iMerit in Metiabruz, India, represents the only chance she has to work outside the home in her conservative Muslim community.

“It’s a good platform to increase your skills and support your family,” she says.

The benefits of greater accuracy can be immedi-ate. At InterContinental Hotels Group, every call that its digital assistant Amelia can take from a human saves $5 to $10, says information technolo-gy director Scot Whigham.

When Amelia fails, the program listens while a call is rerouted to one of about 60 service desk workers. It learns from their response and tries the technique out on the next call, freeing up human employees to do other things.

When a computer can’t make out a customer

call to the Hyatt Hotels chain, an audio snippet is sent to AI-powered call center Interactions in an old brick building in Franklin, Massachusetts. There, while the customer waits on the phone, one of a roomful of head-phone-wearing “intent analysts” transcribes everything from misheard numbers to profanity and quickly directs the com-puter how to respond.

That information feeds back into the system. “Next time through, we’ve got a better chance of being successful,” says Robert Nagle, Interactions’ chief technology officer.

* * *Researchers have tried

to find workarounds to human-labeled data, often without success.

In a project that used Google Street View images of parked cars to estimate

the demographic make-up of neighborhoods, then-Stanford researcher Timnit Gebru tried to train her AI by scraping Craigslist photos of cars for sale that were labeled by their owners.

But the product shots didn’t look anything like the car images in Street View, and the program couldn’t recognize them. In the end, she says, she spent $35,000 to hire auto dealer experts to label her data.

Trevor Darrell, a machine learning expert at the University of California Berkeley, says he expects it will be five to 10 years be-fore computer algorithms can learn to perform without the need for human labeling. His group alone spends hundreds of thousands of dollars a year paying people to annotate images.

PEOPLEFROM PAGE 1

The Sun /Tuesday, March 6, 2018 www.yoursun.com Page 3

WORLD

BEIJING — China’s gov-ernment pledged Monday to deliver robust growth, pursue advanced tech-nology and boost military spending while urging the public to embrace President Xi Jinping’s rule as its ceremonial legislature prepared for changes to allow Xi to stay in power indefinitely.

The plan to end consti-tutional limits on Xi’s term as president has over-shadowed the meeting of the National People’s Congress, which usually is used to showcase economic initiatives and plans for social programs and other government work.

In a nearly two-hour speech to the legislature, Premier Li Keqiang did not mention the scrap-ping of term limits but emphasized the primacy of Xi and the ruling Communist Party he leads

in all aspects of Chinese life.

“Resolutely safeguard General Secretary Xi Jinping’s core status and the authority of the party’s central committee and its centralized and unified leadership,” Li said in a speech to nearly 3,000 delegates to the ceremoni-al legislature in the Great Hall of the People.

The slide toward one-man rule under Xi, already China’s most dominant figure of recent decades, has fueled concern that Beijing is eroding efforts to guard against the excesses of autocratic leadership and make economic regulation more stable and predictable.

The president’s office has few powers, but Xi’s posts as ruling party gen-eral secretary and chair-man of the commission that controls the party’s military wing, the People’s Liberation Army, already have no term limit. By tradition since the early 1990s, one person has

held all three posts at the same time.

“If it gets approved, you can describe his attempt to abolish term limits as really to make China me-dieval again, not to make China great again,” said Warren Sun, a historian of the Chinese Communist Party at Australia’s Monash University.

The 64-year-old Xi has appointed himself to head bodies that oversee national security, finance,

economic reform and other functions, effectively sidelining Li, the party’s No. 2 figure.

Chinese officials have defended the end of Xi’s term limits as necessary to ensure continuity as Beijing undertakes a sprawling long-range agenda aimed at making state industry competitive and productive, develop-ing profitable high-tech industry, reducing poverty and cleaning up China’s

battered environment.In line with this

agenda, Li set this year’s growth target at around 6.5 percent, which would be among the world’s strongest if achieved.

It comes amid a marathon campaign to nurture self-sustaining growth based on domestic consumption instead of trade and investment and to rein in surging debt that prompted ratings agencies to cut Beijing’s government credit rating last year.

Li said the target would enable China to achieve “relatively full employment.”

Private sector analysts have questioned whether Beijing can achieve such strong growth without infusions of bank lending and government spend-ing, which would set back its reforms.

Last year’s growth came in at 6.9 percent, but that was supported by a boom in bank lending and real estate sales that regulators

are trying to rein in amid concern about debt that has soared to the equiv-alent of 270 percent of annual economic output — unusually high for a developing country.

Li promised progress on an array of politically chal-lenging plans, including the restructuring or bank-ruptcy of “zombie enter-prises,” money-losing but politically favored com-panies that are kept afloat by loans from government banks.

The premier said Beijing will speed up state-led development of integrated circuits, mobile commu-nications, aircraft engines, electric cars and other technology.

China’s military spend-ing, already the world’s second-highest behind the United States, will rise 8.1 percent to 1.1 trillion yuan ($173 billion) as Beijing prepares to launch its second aircraft car-rier and develop stealth fighters and advanced missiles.

China pledges strong growth as Xi bids to rule indefinitelyBy JOE McDONALD and

GILLIAN WONGASSOCIATED PRESS

AP PHOTO

Chinese President Xi Jinping applauds during the opening session of the annual National People’s Congress in Beijing’s Great Hall of the People on Monday.

| INTERNATIONAL NEWS BRIEFSUS trade

representative says progress slow at

NAFTA talksMEXICO CITY (AP)

— The U.S. trade repre-sentative says agreement was reached on only three chapters of the North American Free Trade Agreement during the latest round of talks on renegotiating the treaty and warns that “time is running short” to reach a deal.

Robert Lighthizer says

that overall, only six of NAFTA’s 30 chapters have been concluded in seven rounds of talks.

Lighthizer said Monday that “we have not made the progress many had hoped.” He added: “I fear the longer we proceed, the more political headwinds we will feel.”

He says that if three-way negotiations involv-ing the U.S., Mexico and Canada don’t work, “we are prepared to move on a bilateral basis.”

Lighthizer spoke in Mexico City, where the

latest round of talks took place.

Judge, police help oust Trump Hotels

from Panama property

PANAMA CITY (AP) — Escorted by police officers and a Panamanian judicial official, the owners of the Trump Panama City hotel have taken control of the property. A team of Trump Organization security officials abandoned the area on Monday.

The action by Panama’s government resolves a 12-day standoff between President Donald Trump’s family hotel business and Orestes Fintiklis, a private equity investor who sought to drop Trump’s management company and brand. Though Fintiklis and other owners tried to fire Trump’s com-pany last year, the Trump Organization had refused to surrender physical possession of the hotel.

Speaking from the hotel’s administrative offices Monday, Fintiklis

called the fight a commer-cial matter that had spun out of control and praised Panamanian authorities.

A representative of the Trump Organization did not immediately respond to a request for comment.

Malta becomes 2nd European

country to lower voting age to 16VALLETTA, Malta

(AP) — Lawmakers in Malta have unanimously approved constitutional

amendments lowering the minimum voting age for general elections and national referendums to 16.

The Maltese Parliament’s approval on Monday night makes Malta the second European country after Austria to give 16-year-olds the right to vote in national contests. They have been able to vote in City Council elections since 2015.

Maltese citizens still need to be at least 18 years old to be candidates in national elections.

HEARING LOSS

FREE

$1299ea$999ea

Sales & Service for All Major Manufacturers: Audifon, Audina, Hansaton, Microtech, Oticon, Phonak, Resound, Rexton, Siemens, Sonic, Starkey, Unitron, and Widex

Family Owned and Operated. Consistently Voted #1

adno

=505

3109

9


STATE-BY-STATE

Grabbing mimosa ingredientsthe morning of an impromptubrunch.

Picking up a bottle of red winefor Sunday dinner while groceryshopping.

Rushing out to buy a case ofyour favorite beer because a few ofyour friends have invited them-selves over at the last minute towatch a full day of NFL action.

These Sunday shopping scenar-ios were impossibilities in Indiana.But not now.

Gov. Eric Holcomb signed a his-toric bill Wednesday that madeSunday carryout alcohol sales legalin Indiana.

Sunday ushered in the new real-ity that allows grocery, package li-quor, drug and convenience storesto sell alcohol between noon and8 p.m. The milestone was still set-ting in for Hoosiers.

“I just always, always rememberit being a thing ... something thatmade Indiana different or quirky orwhatever,” said Phillip Harris, a Pe-ru native who has called Carmelhome for the past four years. “I re-member growing up as a kid andhearing my mom or dad moanwhen they realized they forgot tobuy wine in advance for some Sun-day night gathering. Everyone just

kind of threw up their hands andsaid, ‘Well, that’s Indiana.’ ”

The first day of Sunday carryoutsales saw excitement from patronsand businesses who have longpushed for change.

Kroger spokesman Eric Halvor-son said the grocery giant has as-sured legislators that the grocerwill handle sales on Sundays in thesame responsible fashion it doesthe other six days of the week.

“I think everyone is happy to fi-nally have some resolution to this,”Halvorson said. “We’re thrilledthat we can offer this service to ourcustomers because we’ve heardabout it for so many years. Sinceit’s one of the top shopping days ofthe week anyway, from our stand-point it just makes sense.

“In short, people are saying it’sabout time.”

One of the first people in thestate to take advantage of the newlaw was Marvin Morris at the Krog-er on West Michigan Street.

He waited more than 30 min-utes to ring up his case of beer. Hehad been grocery shopping earlierand didn’t realize that alcohol salesdidn’t begin until noon.

Instead of making a trip back tothe store later in the day, he waited.After a few failed swipes at theself-checkout line, the system up-dated when the clock struck 12.

“It’s been a long time,” Morrissaid after finishing the transaction.

HIGHLIGHT: INDIANA

Gov. Eric Holcomb gets beer Sunday. MICHELLE PEMBERTON/INDIANAPOLIS STAR

Sunday six-packs get athirsty Hoosier saluteJustin L. MackIndianapolis StarUSA TODAY NETWORK

ALABAMA Florence: The Universityof North Alabama is honoring its firstblack student, renaming part of itscampus the Wendell W. Gunn Univer-sity Commons. A renaming ceremonyis planned next week.

ALASKA Juneau: State lawmakersare considering requiring titles forsmaller boats to help deal with aproblem of abandoned vessels alongstate waterways, KTOO reports.

ARIZONA Prescott: Demand to geton the single-day event schedule atPrescott’s historic courthouse plazacontinues to exceed supply as non-profit groups scramble to get a week-end slot, The Daily Courier reports.

ARKANSAS Brickeys: Authorities areinvestigating the death of an inmatefound hanging in a single-person cellat the East Arkansas Regional Unit.

CALIFORNIA Mammoth Lakes: Ava-lanches hit two California ski resortson consecutive days. Three peoplewere partially buried but unhurt atMammoth Mountain. Two peoplewere hurt at Squaw Valley.

COLORADO Denver: A defense in-vestigator who refused to testify forprosecutors in a death penalty case,citing her Mennonite faith, remainsjailed. An appeals court denied herrequest for alternate conditions.

CONNECTICUT Hartford: State Trea-surer Denise Nappier says she’s opento reviewing the state’s investmentsin gun companies. Nappier says Con-necticut’s pension portfolio has about$16.5 million invested in gun makers.

DELAWARE Wilmington: A tractor-trailer driver carrying luxury cars gotstuck under an overpass for ninehours, damaging several Porches andBentleys, The News Journal reports.

DISTRICT OF COLUMBIA: The NationalCherry Blossom Festival is set tobegin March 20, just at the end of thepeak time estimated by the NationalPark Service for cherry blossoms tobloom along the Tidal Basin.

FLORIDA Tallahassee: State law-makers are moving toward approvingworkers’ compensation benefits forfirefighters, police officers and otherfirst responders who suffer frompost-traumatic stress disorder.

GEORGIA Kennesaw: Some facultymembers and students at KennesawState University say candidates forschool president should be madepublic. The Atlanta Journal-Constitu-tion reports that the search commit-tee has withheld those names.

HAWAII Honolulu: A Queen’s Med-ical Center nurse was awarded nearly$4 million after an image of a noosewas taped to her locker and a racistnote was left in her hospital mailbox.Ellen Harris was targeted after re-porting suspected wrongdoing.

IDAHO Boise: State officials haveauctioned timber in the Idaho Pan-handle National Forests in an agree-ment with the U.S. Forest Service toreduce the severity of wildfires.

ILLINOIS Chicago: The city has an-nounced $33 million in security up-grades on the Chicago Transit Au-thority system. The project includesnew and upgraded station lighting.

INDIANA Bloomington: Fraternitychapters at Indiana University havebeen given new limitations on socialactivities involving alcohol after athree-month suspension ended lastweek, The Herald Times reports.

IOWA Des Moines: An ex-insuranceagent and ex-claims representativeare charged with felonies followingan investigation by the state insur-ance Fraud Bureau, KCCI-TV reports.

KANSAS Lawrence: Founders of theParty of the Center have joined withthe Denver-based Serve AmericaMovement to promote political candi-dates taking centrist positions, TheTopeka Capital-Journal reports.

KENTUCKY Coalton: Cosmetics com-pany L’Oreal plans to use gas cap-tured at the Coalton landfill as a re-newable energy resource, The Daily

Independent reports.

LOUISIANA New Orleans: The Uni-versity of New Orleans received a$1 million anonymous gift to up-grade its chemistry labs.

MAINE Dixfield: Officials say aworker performing maintenance ona crane died in an accident at theIrving Forest Products Sawmill.

MARYLAND Baltimore: The city willexpand its speed and red light cam-era system, nearly doubling it, TheBaltimore Sun reports.

MASSACHUSETTS Braintree: TheRoman Catholic Archdiocese ofBoston launched its key fundraisingdrive of the year last weekend. Lastyear’s appeal raised over $16 million.

MICHIGAN Brooklyn: MichiganInternational Speedway is markingits 50th anniversary this year withevents to celebrate the history ofthe two-mile track that hosts twotop-level NASCAR races each year.

MINNESOTA St. Paul: State law-makers have rejected emergencyfunding to repair Minnesota’s trou-bled new computer system for li-cense and vehicle registrations.

MISSISSIPPI Jackson: City officialshave been asked to take anotherlook Tuesday after voting 4-3 toreject a permit for a gay pride pa-

rade. Organizers have asked a judgeto order the city to allow the event.

MISSOURI Harrisonville: Localschool officials are refusing to readthe name of a student who commit-ted suicide in 2016 during this year’sgraduation, despite a petition sup-porting the family’s request, TheKansas City Star reports.

MONTANA Helena: The Montanasecretary of state’s office is review-ing a proposed ballot issue toamend the state constitution to barnon-U.S. citizens from voting. Im-migration advocates say the mea-sure is unnecessary.

NEBRASKA Offutt Air Force Base: Atornado that tore through Offutt AirForce Base last June caused nearly$20 million in damage, includingdamage to at least 10 planes, TheOmaha World-Herald reports.

NEVADA Reno: The city’s lastdrive-thru wedding chapel hasheard its final vows, The RenoGazette-Journal reports. TheChapel of the Bells that datesto 1962 closed last week.

NEW HAMPSHIRE Con-cord: The state’s PoetryOut Loud championship isset for Friday. The winner willreceive $200 and a paid trip toWashington, D.C., to competefor the national championship.

NEW JERSEY Trenton: Thestate’s biggest utility is cancel-ing funding for capital projectsat the Salem nuclear plantbecause of a stalled legislativeeffort to financially rescue thestate’s nuclear industry.

NEW MEXICO Santa Fe: Officials aretaking steps to eradicate invasiveRussian olive trees from the Leo-nora Curtin Wetland Preserve be-cause they suck the wetlands dry,

The Santa Fe New Mexico reports.

NEW YORK Albany: The state hasmoved its fall primary date back twodays this year so it doesn’t interferewith the 9/11 anniversary or RoshHashanah. The primary is Sept. 13.

NORTH CAROLINA Wilmington:Officials in this coastal city are dis-cussing what to do if its port beginsloading and unloading freight trainsnearly 2 miles long, StarNews says.

NORTH DAKOTA Bismarck: LegacyUnited Methodist Church is planninga $2 million expansion after growing45% in the past five years, The Bis-marck Tribune reports.

OHIO Cleveland: Naturalists say baldeagles are nesting here for the firsttime in a century, The Plain Dealerreports. A Metroparks worker spotteda pair on a Cuyahoga River bluff.

OKLAHOMA Stillwater: Payne andLogan county residents pursuing oiland gas producers for earthquakedamage to their homes and busi-nesses are waiting on a federaljudge’s decision in another case, theStillwater News Press reports.

OREGON Salem: State lawmakerswrapped up their 2018 session lastweekend after focusing largely on ananticipated $217 million loss as aresult of the federal tax overhaul.

PENNSYLVANIA Devon: The state’sbudding medical marijuana dispen-saries have just about run out of pot,Philly.com reports. More crops aren’texpected to be ready until late March.

RHODE ISLAND Smithfield: BryantUniversity has extended the term ofPresident Ronald Machtley through2022, boosting his tenure to 26 years.

SOUTH CAROLINA Spartanburg: Thepastor of a church day care says ateacher found a loaded gun in a stu-dent’s lunch bag and confiscated it,the Herald-Journal reports.

SOUTH DAKOTA Sioux Falls: Head-liners like Garth Brooks and the FooFighters helped Sioux Falls’ $117 mil-lion events center sell more than700,000 tickets in 2017 for 18 sold-out events, The Argus Leader says.

TENNESSEE Chattanooga: Low de-mand for Passats will close the localVolkswagen plant for two weeks thisspring, The Chattanooga Times FreePress reports.

TEXAS Fort Worth: Free rides havereturned to Molly the Trolley after sixmonths of collecting $2 fares, the cityConvention & Visitors Bureau says.

UTAH St. George: Authorities say aman led police on a 60-mile chase atspeeds up to 115 mph until a trooperwas able to force the vehicle into aspin. A woman and three children inthe car weren’t injured.

VERMONT Highgate: Officials say adairy truck driver caught on surveil-lance video urinating near dairy cowswas fired, WCAX-TV reports. Nocharges have been filed, but localpolice and state agriculture officialsare checking if any laws were broken.

VIRGINIA Norfolk: Tidewater Com-munity College President EdnaBaehre-Kolovani says layoffs in theEnglish and emergency medical ser-vices departments will be announcednext week to take effect June 30, TheVirginian-Pilot reports.

WASHINGTON Olympia: State law-makers have sent Gov. Jay Inslee abill to ban licensed therapists from

trying to change a minor’s sexualorientation. Sanctions in-

clude a license suspensionor revocation.

WEST VIRGINIAElkins: Authoritiessay recruiting efforts

are underway to form abagpipe band at Davis &

Elkins College to performwith the Highlanders pipe

and drum band.

WISCONSIN Janesville: Thecity is working to become morebike-friendly by creating bikecorridors, adding bike lanes and

connecting off-road trails, TheJanesville Gazette reports.

WYOMING Casper: A man whopleaded guilty to six felonies in adrug-related crime spree was sen-tenced last week to 40 years in pris-on, KTWO-AM reports. ChristopherEads was accused of stealing threecars, among other offenses.

From staff, wire reports

News from across the USA


... DenburyR 2.34 +.04 ... Dermira 8.59 -16.57 .83e DeutschBk 15.89 +.10 .24 DevonE 32.00 +.643.20e Diageo 133.93 +1.14 .50 DiamOffsh 15.09 +.41 .50 DiamRk 10.32 +.14 ... DianaShip 3.82 +.07 .40 Diebold 17.10 +.55 ... DigiIntl 10.50 +.18 4.04f DigitalRlt 100.36 +2.14 .40 Dillards 84.32 -3.65 ... DxGBull rs 23.52 +.47 ... DrGMBll rs 13.42 +.06 ... DirSPBear s 27.45 -.95 ... DirDGlBr rs 27.60 -.50 ... DxSCBear rs11.68 -.31 ... DxBiotBear 3.12 -.16 ... DrxSCBull s 70.13 +1.71 ... DrxSPBull s 45.53 +1.47 1.40 Discover 77.07 +1.23 ... DiscCmA 24.54 -.13 ... DiscCmC 23.01 -.14 1.68f Disney 103.41 +.42 1.04 DollarGen 93.43 -.85 ... DollarTree 102.64 -1.77 3.34f DomEngy 73.70 +1.20 2.20f Dominos 219.61 -3.49 1.74f Domtar g 45.56 +.18 .72 Donaldson 47.03 +.13 .84e DowDuPnt 69.66 +1.23 .52 DryStrt 7.76 ... .60 DufPUC 8.70 ... 3.56 DukeEngy 77.49 +2.14 .80 DukeRlty 24.98 +.39 ... Dynegy 12.89 +.24 ... eBay s 43.19 +.24 .67 EOG Rescs101.81 +.36 .12 EQT Corp 51.89 +1.57 2.64f Eaton 80.22 +.52 1.05 EV EEq2 16.10 +.25 .98 EVTxMGlo 9.12 +.08 1.64 Ecolab 129.95 +2.09 2.42f EdisonInt 60.67 +1.08 ... EdwLfSci s 136.24 +1.68 .02e EldorGld g 1.14 +.04 2.25f EliLilly 77.70 +.47 ... EllieMae 92.79 +.28 .92 ElmiraSB 20.80 +.452.68m EmergeES 7.11 -.02 1.94 EmersonEl 70.15 +.79 1.40 EnbrdgEPt 12.61 +.21 2.68 Enbridge 31.57 +.09 .06 EnCana g 10.85 +.36 ... Endo Intl 7.22 +.35 ... Endocyte 6.33 -.17 1.22f EgyTrEq s 15.74 +.10 2.26 EngyTrfPt 18.25 +.26 .12e Enerpls g 11.15 +.25 1.04f EnLinkLLC 15.50 +.20 .80 Ennis Inc 19.95 +.05 ... Enphase 3.71 +.28 .04 ENSCO 4.67 +.25 3.56f Entergy 78.57 +2.03 1.70f EntProdPt 25.10 -.01 ... EnvisnHl n 40.42 +.37 2.16 EqtyRsd 56.47 +.51 .13e Ericsson 6.74 +.18 ... Etsy n 25.40 -.31 2.02f EversrceE 57.72 +1.13 ... EvineLive 1.13 +.03 ... ExactSci h 46.84 +1.42 ... Exelixis 24.83 +.75 1.38f Exelon 37.68 +.76 1.20 Expedia 107.66 +3.16 ... ExpScripts 74.76 -.01 .84f ExtendStay 19.49 -.35 3.08 ExxonMbl 76.27 +.72 ... FGL Hldg n 10.17 +.42 .48 FNBCp PA 14.45 +.31 ... Facebook 180.40 +3.78 1.48f Fastenal 55.27 +.86 2.00 FedExCp 241.94 +.63 4.00 FedRlty 116.51 +.15 .32 FedNatHld 15.83 +.01 ... Ferrari n 121.50 +.39 .40 Ferrellgs 3.94 +.04 ... FiatChrys 20.23 +.18 1.20f FidlNatFn 38.48 +.221.56a FidusInvst 13.30 +.14 .64 FifthThird 33.36 +.45 ... Finisar 18.79 +.64 ... FireEye 17.63 +.38 ... FstData n 15.61 +.06 .48f FstHorizon 19.83 +.13 ... FMajSilv g 5.63 +.09 ... FstSolar 66.05 +1.72 1.44 FirstEngy 32.63 +.35 ... Fitbit n 5.13 +.16 1.63 FlrtyTotR 19.92 +.02 ... Flex Ltd 18.12 -.14 .68 FlowrsFds 21.05 +.23 .84 Fluor 57.06 +.47 1.38f FootLockr 41.63 +1.59 .60a FordM 10.58 +.18 .80f FBHmSec 61.10 +1.09 .92f FrankRes 39.38 +.59 ... FrptMcM 18.19 -.13 2.40 Frontr rs 7.38 +.38

G-H-I .88 GGP Inc 21.35 +.29 .80 GNC 4.31 -.19 ... GW Pharm 111.45 -.41 1.32 GabDvInc 22.66 +.22 .94e GabMultT 9.71 +.26 .60 GabUtil 6.78 +.04 1.52 GameStop 16.05 +.12

2.52f Gam&Lsr n 33.27 +.45 .97f Gap 34.09 -.09 2.04 Garmin 59.60 +.181.15e GAInv 34.45 +.34 3.36 GenDynam224.64 +1.30 .48 GenElec 14.42 +.30 1.96 GenMills 50.62 -.32 1.52 GenMotors 37.74 +.31 2.88f GenesisEn 20.51 +.68 .40 Gentex 22.90 +.25 2.88f GenuPrt 91.78 +.92 ... Genworth 2.92 +.09 .02e Gerdau 5.19 +.03 2.28f GileadSci 77.92 -.772.89e GlaxoSKln 36.78 +.56 .94 GlobNetL n 17.30 +1.49 ... GlobusMed 49.44 +1.05 ... GoDaddy n 61.03 +.34 .02e GoldFLtd 3.95 +.02 .24 Goldcrp g 12.75 +.30 2.60 GoldmanS 263.12 +5.00 .56 Goodyear 28.16 +.02 ... GoPro 5.73 +.17 1.72 GovPrpIT 13.50 -.16 .96f vjGrace 66.14 +1.44 .30 GraphPkg 15.26 +.16 1.10 GtPlainEn 30.01 +.74 1.68 Greif A 50.43 -.19 .40f Griffin 36.35 -.68 ... Groupon 4.49 +.22 .62e GuangRy 32.01 +.27 ... GulfportE 10.60 +.18 1.10 H&E Eqp 41.93 +1.75 1.48 HCP Inc 22.26 +.42 .53 HP Inc 23.69 +.121.50e HSBC 49.31 -.17 ... HainCels lf 35.57 +.82 ... HalconRs n 5.58 +.23 .72 Hallibrtn 46.26 +.23 .60 Hanesbds s 20.29 +.30 2.16 HanoverIns110.87 +3.00 1.48f HarleyD 45.23 +1.03 ... Harmonic 3.60 +.15 .05 HarmonyG 2.22 +.07 .20m Harsco 19.85 +.05 1.00 HartfdFn 53.94 +2.17 1.24 HawaiiEl 33.50 +.50 .77f HlthCSvc 45.74 +.71 .01e HeclaM 3.70 +.01 2.62 Hershey 99.45 +.58 ... HertzGl 19.21 +.52 1.00f Hess 48.44 +1.76 .56f HP Ent n 18.98 +.20 .28f HilltopH 24.83 +.24 .60 Hilton 78.22 -.68 .24e HimaxTch 8.25 -.05 1.32 HollyFront 44.42 +.34 4.12f HomeDp 181.74 +3.28 .84e Honda 34.78 -.05 2.98 HonwllIntl 148.51 +.37 .75f Hormel s 32.87 +.22 2.08 HospPT 24.46 +.101.00a HostHotls 18.12 -.322.45e HuanPwr 25.46 -.08 3.08 Hubbell 128.84 +.50 1.60 Humana 270.59 +.79 .44 HuntBncsh 16.01 +.21 2.88 HuntgtnIng 260.08 -.77 1.52f IAMGld g 5.31 +.01 .16e ICICI Bk 9.45 +.02 ... IdexxLab s 191.14 +5.37 ... IHS Mark 47.41 +1.25 .14e ING 17.62 +.06 ... iShGold 12.66 -.02 .67e iShBrazil 45.92 +.32 .48e iShCanada 27.56 +.08 .86e iShEMU 43.47 +.28 .60e iShGerm 32.27 +.46 .61e iSh HK 25.33 -.29 .65e iSh SKor 71.95 -.35 .78e iShMexico 50.27 +.16 ... iShSilver 15.49 -.072.59e iShSelDiv 97.15 +1.17 .87e iShChinaLC 47.25 -.014.38e iSCorSP500274.20+3.002.65e iShUSAgBd106.40 -.06 .59e iShEMkts 48.20 +.07 3.87 iShiBoxIG 116.21 -.045.27e iShEMBd 112.00 -.17 3.05 iSh20 yrT 118.03 -.321.66e iS Eafe 69.79 +.37 5.09 iShiBxHYB 85.75 ... ... iShNsdBio s110.86 +1.21 .24e iShIndia bt 34.50 +.041.77e iShR2K 153.71 +1.412.90e iShCorHiDv 86.91 +.85 .61e iShChina 69.07 +.092.13a iShUSPfd 37.42 +.152.76e iShREst 73.79 +.82 .09e iShHmCnst 38.94 +.33 ... iShCrSPS s 77.23 +.561.56e iShCorEafe 65.82 +.35 ... iShCrShUS s49.24 -.03 ... iBio .25 +.05 2.36 Idacorp 82.78 +1.17 3.12 ITW 159.68 +1.12 .60 IndBkMI 23.30 +.10 ... InfinityPh 2.72 +.65 .40e Infosys 18.00 +.25 1.80 IngerRd 86.22 -.07 2.40 Ingredion 131.54 +.34 ... InnovBio rs 17.30 +7.82 1.20f Intel 49.75 +.77 ... InterceptP 64.81 +1.21 .80e IntcntlExc s 72.68 +.14 6.00 IBM 156.95 +2.46 .80 IntlGmeT n 26.82 -.06 1.90f IntPap 58.94 +.47

.84f Interpublic 23.59 +.01 ... Intersectns 2.19 +.01 ... IntPotash 3.98 +.42 ... Intrexon 15.58 -.51 ... IntSurg s 424.25 +6.86 1.16 Invesco 32.67 +.46 .36 InvestBncp 14.02 +.13 .44f InvitHm n 22.05 +.06 ... IonisPhm 49.93 +.99 ... iShJapan rs 60.24 +.27 ... iSTaiwn rs 37.10 +.07 .95e iShCorEM 58.15 +.01 .32e ItauUnibH 16.08 +.36

J-K-L ... JD.com 42.99 -.81 2.24f JPMorgCh 115.06 +1.74 .60 JacobsEng 60.11 +.07 ... JaguarHlth .14 +.00 ... JkksPac 2.35 -.10 ... JetBlue 21.27 -.02 3.36 JohnJn 129.79 +.971.04e JohnContl n 36.92 +.65 .72 JnprNtwk 25.84 +.24 ... JunoThera 86.96 +.091.31e KKR 21.98 +.42 3.00f KLA Tnc 113.83 +.82 1.44f KC Southn 104.57 -.05 2.16 Kellogg 69.20 +1.52 ... KeryxBio 4.88 +.14 .40f Keycorp 21.45 +.11 ... Keysight 50.54 +1.12 4.00f KimbClk 113.18 +.63 1.12 Kimco 15.14 -.15 .50 KindMorg 16.21 +.11 ... Kinross g 3.62 -.02 2.44f Kohls 66.09 -.41 2.50 KraftHnz n 67.43 +.26 ... KratosDef 10.95 -.29 .50 Kroger s 27.99 +.64 ... Kulicke 22.93 -.04 2.40 L Brands 44.60 +1.25 3.20f L-3 Tch 206.23 +.98 2.28f LTC Prp 38.32 +.35 ... LaQuinta 18.22 +.10 2.00 LamResrch198.70 +4.17 .77f LambWst n 55.88 +.51 .60f Landstar 107.70 -2.30 ... LaredoPet 8.86 +.25 1.80 LaSalleH 25.54 +.54 1.44 LeggPlat 43.93 +2.13 ... LendingClb 3.83 +.04 .16 LennarA 58.31 +.83 .72e LbtyASE 6.24 +.07 ... LibQVC A 27.56 +.87 1.60 LibtProp 39.40 +.31 1.56 LincElec 88.05 +1.32 ... LiveNatn 44.03 +.14 .47a LloydBkg 3.80 ... 8.00 LockhdM 342.36 +.64 1.64 Lowes 86.33 +.99

M-N-0 3.00 M&T Bk 193.75 +2.77 ... MBIA 8.51 +.43 1.20f MDC 28.04 +.26 .79 MDU Res 26.99 +.52 .48f MGM Rsts 33.85 +.12 2.43 MPLX LP 35.22 +.64 .60f MVC Cap 10.04 -.04 5.76f Macquarie 39.04 +.47 1.51 Macys 30.35 -.06 1.32f Magna g s 52.50 +.04 ... Mallinckdt 17.55 +1.24 ... MannKd rs 2.84 +.01 .44 Manulife g 18.66 +.09 .20 MarathnO 15.15 +.29 1.84 MarathPt s 66.16 +.97 1.32 MAR 135.73 -3.85 2.00 MartinMid 13.90 +.15 .24 MarvellTch 23.49 +.07 .42 Masco 41.16 +.65 1.00 MasterCrd 178.53 +3.51 .60 Mattel 16.42 -.15 1.68f MaximIntg 61.73 +.50 1.72f McCorm 109.74 +1.45 ... McDrmInt 7.51 +.13 4.04 McDnlds 151.03 +2.76 1.36 McKesson 151.31 +1.41 1.00f MedProp 12.68 +.12 .64 MedleyCap 4.19 +.08 1.84 Medtrnic 79.74 +1.41 1.92 Merck 54.40 +.04 2.50 MercGn 45.92 +.46 2.18f Meredith 57.70 +.65 ... Meritor 22.96 -.04 1.60 MetLife 46.39 +.89 ... MKors 61.91 +.04 1.45 Microchp 94.47 +3.18 ... MicronT 52.03 +2.92 ... MicroSemi 67.44 +.14 1.68 Microsoft 93.64 +.59 ... Microvisn 1.11 -.03 ... Middleby 120.01 +.15 .90 MdsxWatr 34.82 +.24 1.39 MHowHiInc 11.99 +.13 ... MiMedx 7.76 +.17 ... MitsuUFJ 6.98 +.03 1.64 MolsCoorB 78.03 -.31 ... Momo 33.27 +.38 .88 Mondelez 45.06 +.64 ... MonstrBv s 55.74 +1.58 ... Moog A 83.47 +.92 1.16f MorgStan 55.49 +.75 .10m Mosaic 27.98 +1.23 2.08 MotrlaSolu 107.27 +.98 ... Mulesft n 33.05 +.99 1.00 MurphO 26.42 +.04 ... MySize n 1.67 +.11

... Mylan NV 41.54 +.57 ... NCR Corp 34.60 +.93 ... NII Hldg n 1.47 +.19 ... NQ Mobile 2.35 -.03 .12 NRG Egy 28.95 +1.06 1.19f NRG Yld C 16.30 -.10 ... NTT DOCO 26.03 +.57 ... NXP Semi 124.78 +.69 .24 Nabors 7.06 +.31 1.66 NatFuGas 50.51 +.472.89e NatGrid 52.82 +.88 4.00f NtHlthInv 66.73 +1.17 .20 NOilVarco 36.37 +.29 ... NektarTh 102.08 -.79 ... Neogen s 60.45 +.57 ... Neovasc g .21 +.01 .80 NetApp 62.19 +1.43 ... Netflix s 315.00+13.95 ... NwGold g 2.57 +.01 1.09 NJ Rscs s 39.20 +1.15 1.48 NewMedia 17.37 -.07 .40e NewOriEd 86.05 +.13 .68 NY CmtyB 14.24 +.09 .80 NYMtgTr 6.01 +.372.00c NY REIT 2.34 +.06 .92f NewellRub 28.09 +1.50 ... NewfldExp 24.38 +.42 .56f NewmtM 38.28 +.35 4.44f NextEraEn 155.02 +2.17 .78 NiSource s 23.53 +.36 1.36 Nielsen plc 33.24 +.56 .80 NikeB s 65.05 -.84 .08 NobleCorp 4.26 +.22 .40 NobleEngy 30.95 +.51 .17e NokiaCp 5.85 +.08 .41e NordicAm 2.28 +.101.48a Nordstrm 51.90 -1.14 2.88f NorflkSo 140.83 +2.17 4.40f NorthropG 344.79 +1.74 .68f NwstBcsh 16.77 +.12 1.88 NwstNG 53.75 +1.802.75e Novartis 84.29 +1.24 ... Novavax 2.08 -.06 .96e NovoNord 50.83 +.10 1.47f NuSkin 72.37 +.02 1.52f Nucor 67.86 -.02 ... Nutanix n 42.03 +3.16 .40p Nutrien n 51.80 +2.32 .85a NuvDivA 13.14 -.01 .78a Nv AMT-Fr 16.04 ... .80 NvPfdInco 9.76 -.01 1.00 NuvEqtP 13.63 +.04 .60 Nvidia 235.65 -.89 ... NxStageMd 24.01 +.23 1.33 OGE Engy 31.92 +.73 .34m OaktrSpL 4.39 +.03 .56m OaktStInco 7.75 +.03 ... OasisPet 8.59 +.25 3.08 OcciPet 65.92 +.28 .60 OceanFst 27.26 +.53 ... Oclaro 7.40 -.01 ... OcwenFn 3.80 +.11 .10 OfficeDpt 2.46 -.05 .52 OldNBcp 17.70 +.40 .78f OldRepub 20.34 +.31 .80 Olin 32.21 +.89 2.64f OmegaHlt 27.00 +.42 ... OnSmcnd 24.46 +.03 ... Onconva rs 1.15 +.01 3.08f ONEOK 56.91 -.17 ... OpkoHlth 3.54 +.17 .76 Oracle 51.29 +.97 ... Orbotch 55.12 -.64 ... Organovo 1.11 -.01 ... Orthofix 58.44 +2.29 .96 OshkoshCp 78.21 +.88 1.34f OtterTail 40.60 +.60 1.04f OwensMin 16.80 +.22

P-Q-R .20 PDL Bio 2.42 -.12 2.12f PG&E Cp 41.95 +1.23 ... PHH Corp 10.59 -.03 .82e PimShMat 101.45 -.03 3.00 PNC 158.71 +1.28 1.06 PNM Res 36.05 +.20 ... POSCO 82.01 +.54 1.80 PPG s 112.76 +2.51 1.64f PPL Corp 28.32 +.59 1.00 Paccar 68.81 +1.62 ... PaloAltNet 180.27 +3.50 ... Pandora 4.70 +.22 2.20f ParkHot n 24.96 +.54 ... ParkDrl .95 +.05 2.64 ParkerHan 177.12 +1.57 ... ParsleyEn 26.81 +1.26 1.04 Patterson 25.07 +.06 .08 PattUTI 19.22 +.42 2.00 Paychex 65.04 +1.25 ... PayPal n 79.07 +.20 1.50 Pembina g 31.87 -.05 .04 PengthE g .68 +.01 ... PnnNtGm 25.55 -.40 .72 PennantPk 7.04 +.02 ... Penney 3.78 +.07 1.36f Penske 45.89 +.81 1.38 Pentair 67.66 +.43 .69 PeopUtdF 19.67 +.23 3.22 PepsiCo 109.43 +.39 .28 PerkElm 74.51 -.22 .76f Perrigo 82.81 -.18 ... PetrbrsA 13.58 +.40 ... Petrobras 14.62 +.42 1.28 Pfizer 36.12 +.17 4.28 PhilipMor 107.70 +.89 .88e PhilipsNV 38.57 +.32 2.80 Phillips66 93.06 +1.69 .28 Pier 1 3.06 -.10

.96 PimIncStr2 10.33 -.04 2.78f PinWst 78.05 +1.13 .32f PioNtrl 171.69 +2.80 .75 PitnyBw 12.83 +.01 2.20 PlainsAAP 22.13 +.62 ... PlatfmSpc 11.18 +.32 ... PlugPowr h 1.89 ... 2.40f Polaris 115.86 +1.28 .70f PolyOne 42.56 +.81 ... PwshDB 16.73 +.10 1.20 PS VarPfd 25.23 +.09 1.01 PS SrLoan 23.15 +.03 1.52e PwShs QQQ167.83 +1.84 3.30f Praxair 152.74 +3.31 2.04f PrinFncl 61.37 +.281.24a ProAssur 48.55 +1.15 .40e ProUltSP s 112.41 +2.50 ... PrUltPQ s 167.68 +5.10 .21e PUltSP500 s144.26 +4.71 ... PUVixST rs 16.54 -1.21 ... ProVixST rs 35.87 -1.75 ... ProShtVx s 12.41 +.30 2.76 ProctGam 80.29 +.79 .69e ProgsvCp 58.79 +1.21 ... ProShSP rs 29.53 -.32 ... PrUShSP rs 38.98 -.92 ... PrUShDow 8.38 -.25 ... PUShtQQQ 11.31 -.27 ... PShtQQQ rs16.51 -.54 ... PrUShD3 rs 18.25 -.83 ... PUShtSPX 10.41 -.36 .72 ProspctCap 6.65 +.09 3.60f Prudentl 106.22 +.62 1.80f PSEG 48.07 +.37 6.80 PubStrg 197.35 +2.35 .36 PulteGrp 29.31 +.36 ... PureStrg n 20.93 -.45 .44 PMMI 7.07 +.01 .08 QEP Res 9.55 -.08 2.28 Qualcom 64.01 -.73 ... QuaCare 17.00 +.74 ... Qudian n 14.85 +.53 1.80 QstDiag 102.89 +1.45 ... RSP Perm 41.68 +1.64 2.00 RLauren 107.42 +.98 .08 RangeRs 15.11 +.46 .52 RavenInds 35.10 +.35 1.00 Rayonier 34.25 +.05 3.19 Raytheon 215.00 +.22 2.53 RltyInco 50.31 +.58 1.12 RedwdTr 15.20 +.38 ... Regenrn 333.91 +3.44 .36 RegionsFn 19.72 +.25 2.00f RelStlAl 93.16 +.35 ... Replgn 35.01 +.51 1.38 RepubSvc 67.93 +1.39 .20 ResCap rs 8.82 +.11 .84f RestBrnds 57.93 +.43 .78f RetailOpp 17.62 +.012.27e RioTinto 52.25 +.77 ... RiteAid 1.95 +.04 3.34 RockwlAut 181.11 +2.49 1.32 RockColl 137.01 +1.03 ... Rogers 130.59 -1.55 ... Roku n 39.00 +1.43 1.65f Roper 272.53 +4.52 .64 RossStrs s 77.98 -.44 .40 Rowan 12.02 +.41 3.76f RoyalBk g 77.72 +.20 2.40 RylCarb 121.36 -1.27 3.76 RoyDShllB 64.68 +.31 3.76 RoyDShllA 63.59 +.50

S-T-U .88 S&T Bcp 40.88 +.99 2.45 SCANA 40.73 +1.08 3.25f SLGreen 98.41 +.56 ... SLM Cp 11.22 +.14 .10 SM Energy 19.37 +.533.98e SpdrDJIA 248.84 +3.49 ... SpdrGold 125.18 -.191.18e SpdrEuro50 40.44 +.284.13e S&P500ETF272.19+3.09 .44e SpdrBiot s 93.38 +1.42 .53e SpdrS&PBk 50.49 +.613.55e SpdrBarcCv 52.11 +.51 2.30 SpdrLehHY 35.98 -.02 ... SPLIntTB s 29.07 -.04 .74e SpdrS&P RB63.31 +.75 .49e SpdrRetl s 45.53 +.22 .73e SpdrOGEx 34.76 +.61 ... SRC Eng 9.09 +.12 .40 STMicro 22.68 +.48 .39e SABESP 11.57 +.072.29m SabnR 42.40 -.45 ... Saia Inc 70.50 -.20 ... StJoe 18.60 +.20 ... Salesforce 122.50 +.58 ... SallyBty 17.43 +.30 .73e SJuanB 8.74 -.04 ... SanchezEn 3.27 +.081.58e Sanofi 39.90 +.64 2.00 Schlmbrg 66.16 +.69 .40f Schwab 53.61 +.98 .04 ScorpioTk 2.38 +.17 1.20 ScrippsNet 90.10 -.16 ... SeadrillLtd .26 -.00 2.52 SeagateT 55.14 +1.02 .64 SealAir 43.94 +.83 ... SearsHldgs 2.55 -.18 .50 Seaspan 6.09 -.01 3.58f SempraEn 110.69 +3.60 1.56 SenHous 15.82 +.45 3.40 Sherwin 393.10 +2.86 1.40 ShipFin 14.60 +.15 .14r SibanyeG 4.14 +.22 7.80f SimonProp 157.46 +1.94 .04 SiriusXM 6.32 +.02

... Biogen 286.95 -.01 ... BioPhrmX .29 +.02 1.78 BlkHillsCp 52.26 +.93 ... BlackBerry 12.39 +.03 2.40 BlkHlthSci 35.48 +.43 .65a BlkMuniast 13.69 +.022.70e Blackstone 33.43 +.08 .96 BlockHR 25.80 +1.11 ... BlueAprn n 2.60 -.14 ... BlueBPet n 39.94 +.03 6.84f Boeing 352.75 +8.08 ... BookingHl 2072.66+38.87 .68 BorgWarn 48.72 +.71 ... BostBeer 166.85 +2.30 ... BostonSci 27.41 +.64 ... Box Inc n 18.79 -.03 .20 BoydGm 35.29 -.02 .56 BrigStrat 22.09 -.06 1.52 Brinker 36.43 +.47 1.60 BrMySq 66.82 +.652.24e BritATob s 58.75 +.08 1.10f BrixmorP 15.68 -.05 7.00f BroadcLtd 246.98 -3.89 ... Brookdale 7.23 +.19 1.88f BrkfInfra s 40.34 -.27 .76 Brunswick 61.18 ... 5.05 Buckeye 44.79 +.36 1.84 BungeLt 77.99 +2.82 ... CBRE Grp 46.75 +.65 1.20 CF Inds s 44.56 +2.69 1.43f CMS Eng 43.29 +.70 .12e CNH Indl 13.18 +.19 .04 CNX Resc 17.45 +.73 .40 CSRA n 40.70 +.17 .88f CSX 56.38 +1.34 1.39 CVR Rfng 12.75 +.25 2.00 CVS Health 68.31 +.85 1.00 CYS Invest 6.47 +.05 .24f CabotO&G 25.31 +.05 ... CaesarsEnt 12.25 ...2.49e Cal-Maine 43.65 +.15 1.20 CalaCvHi 11.70 ... ... CalAmp 24.23 +.20 .20 Calgon 21.10 -.30 .75f CalifWtr 36.70 +.30 ... CallonPet 11.87 +.62 ... Calpine 15.22 ... ... CalumetSp 6.70 -.05 3.08f CamdenPT 79.60 +1.05 1.40 CampSp 43.52 +1.50 5.32f CIBC g 89.59 -.15 1.33 CdnNR gs 74.80 -.49 1.34f CdnNRs gs 31.03 +.14 1.60 CapOne 97.90 +1.18 ... CapSenL 12.27 +.07 .95 CapsteadM 8.66 +.12 ... CpstnTur rs .93 +.04 1.85 CardnlHlth 70.40 +1.46 ... CarMax 60.46 +.49 1.80 Carnival 65.19 +.22 .72 CarpTech 50.56 +.23 ... Carrizo 15.26 +.36 3.12 Caterpillar 151.12 +4.74 3.56 CedarF 66.85 +.20 ... Celgene 89.04 -.29 .29t Cemex 6.89 -.03 .20 CenovusE 7.89 +.35 1.11f CenterPnt 27.15 +.46 ... CentAl 19.98 -.96 2.16 CntryLink 17.84 +.49 ... Cerner 64.33 +1.39 ... ChartCm n 346.60+13.85 1.12 ChemFinl 57.08 +1.08 .68f Chemours n 48.66 -.52 ... CheniereEn 53.29 +1.11 ... ChesEng 3.12 +.16 4.48f Chevron 113.15 +1.51 .28 ChicB&I 18.09 +.43 .33 Chicos 9.29 -.34 .64e ChinaSoAir 64.22 +.22 ... Chipotle 320.16 +.17 .87f ChurchDwt s50.42 +.39 ... CienaCorp 23.36 -.13 .04 Cigna 192.34 -.72 2.12f CinnFin 75.89 +1.28 ... Cirrus 43.76 +.16 1.32f Cisco 44.52 +.46 ... CgpVelLCrd27.41 +1.42 ... CgpVelICrd 11.74 -.71 1.28 Citigroup 74.42 +.74 .52 CitizFincl 44.86 +.68 ... CitrixSy s 92.71 +.73 ... CleanEngy 1.45 +.08 ... ClearsBio n10.33 +2.51 ... ClevCliffs 7.75 -.20 3.84f Clorox 132.93 +1.99 1.56f CocaCola 43.89 +.17 ... Coeur 7.84 -.01 .96 CohStQIR 11.40 +.09 2.06 CohStSelPf 26.30 +.01 1.60 ColgPalm 70.07 +.80 ... ColNrthS n 5.92 +.23 .76f Comcast s 36.78 +.29 1.20f Comerica 98.85 +.56 ... CmtyHlt 4.71 -.21 .24 CmpTask 7.83 -.20 .40 Comtech 24.02 +.79 .85 ConAgra 37.79 +.92 1.19 ConnWtrSv 50.27 +.62 1.14f ConocoPhil 53.99 -.07 1.55 ConsolCom 11.96 +.13 2.86f ConEd 76.09 +1.74 2.08 ConstellA 219.52 -.32 ... ContlRescs 51.33 +1.83 .42 CooperTire 32.05 -.40 ... CorOnDem 42.94 +.14 .72f Corning 28.88 +.08 1.10 CorpOffP 25.80 +.49 2.00 Costco 191.48 +2.15 .50 Coty 19.34 -.11 .24 CousPrp 8.49 +.10 ... CSVixSh rs 8.23 -.821.22e CredSuiss 17.98 +.04 2.40 CrestEq rs 27.75 +.60 ... Crocs 13.52 -.11 ... CronosGp n 9.77 +.37 4.20f CrwnCstle 107.72 +3.16 ... CrownHold 49.50 -.13 ... Ctrip.com s 47.05 +1.42 4.32 Cummins 160.94 +2.00 ... Curis .59 +.07 ... CybrOpt 17.55 +.60 .44 CypSemi 17.64 +.04

D-E-F 1.44f DCT IndlTr 55.63 +.42 .76 DDR Corp 7.81 -.11 .78 DNP Selct 10.06 +.07 .50 DR Horton 42.22 +.17 3.53f DTE 102.57 +1.78 2.52 Darden 94.45 -1.02 .36 DeanFoods 9.24 +.27 2.40 Deere 157.54 +4.23 1.22 DeltaAir 53.79 +.53

A-B-C .52f AES Corp 10.98 +.12 2.08f AFLAC 88.25 +.74 2.16 AGNC Inv 18.31 +.14 ... AK Steel 5.58 -.11 2.00f AT&T Inc 36.70 +.35 1.12 AbbottLab 60.37 +.91 2.84 AbbVie 115.66 +.62 .80 AberFitc 20.68 ... ... AcadiaPh 24.83 +1.15 ... AccelrDiag 25.85 +.60 ... Accuray 5.60 +.05 .34f ActivsBliz 75.10 +1.09 1.10 Adient n 61.19 +.46 ... AdvEnId 67.09 +.14 ... AMD 11.91 +.10 ... Aecom 36.16 +.48 ... AeroViron 50.14 +.16 2.00 Aetna 178.46 +.93 ... AeviGeno 2.00 ... .60f Agilent 67.55 +.04 1.12 Aircastle 19.65 -.08 ... AkersBios .72 -.01 ... Akorn Inc 17.93 -1.04 ... AlaskCom 2.11 -.01 1.34f Albemarle 96.44 +1.42 ... Alcoa Cp 45.65 +.11 ... Alexion lf 119.50 +1.58 ... Alibaba 181.60 +1.84 ... AllegTch 27.00 +.41 2.88f Allergan 148.73 +4.71 2.24f Allete 68.53 -.05 2.04f AllnceRes 17.90 ...2.13e AlliBern 26.60 +.35 1.34f AlliantEg s 38.93 +.71 .60 AllisonTrn 38.78 +.49 1.84f Allstate 92.89 +1.28 ... AlnylamP 126.58 +5.42 ... Alphabet C 1090.93+12.01 ... Alphabet A 1094.76+10.62 .69 AlpTotDiv 9.24 +.041.35e AlpAlerMLP 10.21 +.06 ... Altaba 73.44 +.75 ... Altice n 20.19 +.90 2.80f Altria 64.13 +1.58 .34 AmTrstFn 12.80 -.13 ... Amazon 1523.61+23.36 ... Ambarella 49.91 -1.91 .05e Ambev 6.88 ... 1.83 Ameren 55.12 +1.09 .50 AFMulti 6.25 ... .17e AMovilL 18.91 +.29 .40 AmAirlines 53.19 +.01 .50 AEagleOut 19.91 -.36 2.48 AEP 66.49 +1.31 1.40 AmExp 96.66 +1.06 1.28 AmIntlGrp 57.62 +1.11 ... AmOutBr 10.13 +.38 1.02 AmStsWtr 52.06 +.82 2.80f AmTower 136.81 +2.81 1.66 AmWtrWks 80.19 +1.31 3.80 Amerigas 41.88 +.10 3.32 Ameriprise 155.62 +4.71 1.52 AmeriBrgn 94.90 +.94 .36 Ametek 75.20 +.685.28e Amgen 190.13 +5.05 ... AmicusTh 13.77 -.43 .76 Amphenol 89.18 -.47 1.00f Anadarko 58.95 +1.50 1.92f AnalogDev 91.14 +1.61 2.36 Andeavor 94.45 +2.453.19e ABInBev 111.66 +1.03 1.20 Annaly 10.16 +.04 1.00 AnteroRes 20.39 +.40 3.00f Anthem 232.04 -1.04 ... AntherP rs 2.52 +.18 .60 Anworth 4.68 -.03 1.00 Apache 35.21 +.43 .60 ApolloInv 5.40 +.06 2.52 Apple Inc 176.82 +.61 .80f ApldMatl 57.63 -.40 ... ApldOptoel 27.53 -.42 .82 AquaAm 33.57 +1.07 .32 ArcBest 32.70 -.50 ... ArcelorM rs 32.78 -.47 1.34f ArchDan 42.72 +.52 .24 Arconic 24.33 +.42 1.52 AresCap 15.87 +.161.60e AresMgmt 25.25 +.65 ... ArgosThr rs 1.35 -.08 ... AristaNetw 281.86+10.36 ... ArrayBio 18.24 +.28 ... ArrowEl 80.57 +.91 ... ArrowPhm 7.28 +.62 .90m Ashland 72.17 +2.321.37e AstraZen s 33.90 +.74 ... AtHomGr n 28.73 +.02 1.88f ATMOS 80.61 +1.42 ... AurisMed h .30 -.02 ... Autodesk 118.87 +2.59 2.52 AutoData 115.66 +2.06 1.80 AveryD 114.79 -.37 ... Avingr nrs 1.32 +.03 ... AvisBudg 45.79 +.25 1.49f Avista 48.23 -.31 ... Avon 2.72 -.01 1.86 B&G Foods 29.75 +.25 ... B2gold g 2.90 -.101.50a BB&T Cp 54.92 +.68 3.02f BCE g 43.56 +.04 .72 BGC Ptrs 13.45 +.201.66e BHPBil plc 40.18 +.48 2.38 BP PLC 39.16 +.463.60e BP Pru 20.65 +.90 ... BRF SA 7.59 -1.83 ... B&W Ent n 5.74 +.21 ... Baidu 254.89 +4.29 .72f BakHuGE n 28.02 +.57 .42f Balchem 78.19 +1.22 .40 BallCorp s 39.93 +.53 ... BallardPw 3.18 -.08 .27e BcBilVArg 8.18 -.07 .06a BcoBrad s 12.12 +.15 .21e BcoSantSA 6.81 -.02 .48 BkofAm 32.13 +.503.71e BkMont g 74.40 -.50 .96 BkNYMel 56.41 +1.04 2.32 BkNova g 60.87 -.35 .15e Barclay 11.62 +.10 ... B iPVxST rs 43.32 -2.07 .60 BarnesNob 4.80 +.10 .12 BarrickG 11.63 +.09 ... BasicEnS .45 ... .64 Baxter s 66.85 +.57 ... BeazerHm 16.26 +.26 2.92 BectDck 217.27 -.38 .60 BedBath 21.94 +.11 1.24f Bemis 44.72 +.29 ... BerkH B 203.24 +1.90 1.80f BestBuy 75.06 +2.02 1.00 BigLots 55.33 -.96 ... Biocryst 5.36 +.33

Div Name Last Chg

Money&Markets

2,400

2,500

2,600

2,700

2,800

2,900

S O N D J F

2,640

2,720

2,800 S&P 500Close: 2,720.94Change: 29.69 (1.1%)

10 DAYS

6,000

6,400

6,800

7,200

7,600

S O N D J F

7,080

7,260

7,440 Nasdaq compositeClose: 7,330.70Change: 72.83 (1.0%)

10 DAYS

Advanced 2131Declined 751New Highs 49New Lows 38

Vol. (in mil.) 3,653Pvs. Volume 3,868

2,0282,2651944

892119

29

NYSE NASD

DOW 24961.00 24387.15 24874.76 +336.70 +1.37% t s s +0.63%DOW Trans. 10378.55 10172.58 10348.34 +15.36 +0.15% t t t -2.49%DOW Util. 679.60 663.31 677.91 +12.06 +1.81% t s t -6.28%NYSE Comp. 12710.57 12482.78 12680.73 +122.74 +0.98% t s s -1.00%NASDAQ 7350.07 7205.31 7330.70 +72.84 +1.00% t s s +6.19%S&P 500 2728.09 2675.75 2720.94 +29.69 +1.10% t s s +1.77%S&P 400 1902.55 1868.59 1897.67 +19.06 +1.01% t s s -0.15%Russell 2000 1550.76 1525.08 1546.05 +12.88 +0.84% t s s +0.69%Toronto TSX 15559.18 15334.74 15541.28 +156.69 +1.02% t s t -4.12%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchangeand the Nasdaq.

Interestrates

The yield on the 10-year Treasury note rose to 2.88 percent on Monday. Yields affect rates on mortgages and other consumer loans.

NET 1YRTREASURIES LAST PVS CHG AGO

4.504.253.75

1.381.13.63

PRIMERATE

FEDFUNDS

3-month T-bill 1.66 1.64 +0.02 .706-month T-bill 1.86 1.84 +0.02 .8252-wk T-bill 2.04 2.04 ... .962-year T-note 2.24 2.25 -0.01 1.315-year T-note 2.64 2.63 +0.01 2.027-year T-note 2.80 2.79 +0.01 2.3110-year T-note 2.88 2.87 +0.01 2.4830-year T-bond 3.15 3.14 +0.01 3.07

NET 1YRBONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 1.87 1.86 +0.01 1.68Barclays USAggregate 3.15 3.11 +0.04 2.69Barclays US Corp 3.74 3.69 +0.05 3.37Barclays US High Yield 6.24 6.14 +0.10 5.51Moodys AAA Corp Idx 3.90 3.82 +0.08 3.9510-Yr. TIPS .73 0.73 ... .44

CommoditiesU.S. crude oil prices jumped more than 2 percent while natural gas prices inched up 0.3 percent. Gold and silver both fell less than 1 percent.

Crude Oil (bbl) 62.57 61.25 +2.16 +3.6Ethanol (gal) 1.45 1.46 -0.62 +9.0Heating Oil (gal) 1.90 1.88 +0.91 -8.6Natural Gas (mm btu) 2.70 2.70 +0.33 -8.4Unleaded Gas (gal) 1.93 1.90 +1.76 +7.5

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1318.10 1321.10 -0.23 +0.9Silver (oz) 16.34 16.39 -0.33 -4.2Platinum (oz) 962.10 965.10 -0.31 +3.0Copper (lb) 3.11 3.10 +0.15 -5.3Palladium (oz) 987.35 995.45 -0.81 -8.1

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.23 1.22 +0.86 +0.2Coffee (lb) 1.21 1.22 -0.90 -4.0Corn (bu) 3.78 3.77 +0.27 +7.8Cotton (lb) 0.85 0.83 +3.25 +8.6Lumber (1,000 bd ft) 511.90 515.50 -0.70 +14.3Orange Juice (lb) 1.40 1.38 +1.30 +2.9Soybeans (bu) 10.67 10.61 +0.57 +12.1Wheat (bu) 5.02 4.92 +2.08 +17.6

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3833 +.0043 +.31% 1.2282Canadian Dollar 1.2996 +.0099 +.76% 1.3396USD per Euro 1.2327 -.0004 -.03% 1.0605Japanese Yen 106.20 +.66 +.62% 114.05Mexican Peso 18.8573 +.0072 +.04% 19.5515

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.4705 -.0022 -.76% 3.6974Norwegian Krone 7.8266 -.0007 -.55% 8.4377South African Rand 11.8413 +.0007 +.83% 13.0212Swedish Krona 8.2617 -.0002 -.17% 8.9964Swiss Franc .9405 -.0041 -.39% 1.0090

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.2883 -.0014 -.11% 1.3182Chinese Yuan 6.3502 +.0060 +.09% 6.8989Hong Kong Dollar 7.8330 +.0037 +.05% 7.7634Indian Rupee 65.020 -.190 -.29% 66.704Singapore Dollar 1.3187 +.0001 +.01% 1.4105South Korean Won 1079.86 -.58 -.05% 1153.82Taiwan Dollar 29.28 -.01 -.03% 31.02

ASIA/PACIFIC

ForeignExchange

The dollar rose against the euro and Japanese yen but fell against the British pound. The dollar also rose against the Canadian dollar and Mexican peso.

LAST6 MO AGO1 YR AGO

1.28 SkywksSol 111.48 +2.34 3.12 Smucker 130.02 +1.57 3.28 SnapInc A n 18.25 +.24 2.84 SnapOn 156.05 +2.40 ... SodaStrm 84.03 +1.95 1.64 SolarCap 20.57 +.08 1.56 SonocoP 48.09 -.11 ... SonyCp 50.53 +.85 ... SorrentoTh 6.85 -.35 1.00f SourcC 41.24 +.35 1.09 SoJerInd s 26.91 +.66 2.32 SouthnCo 44.84 +.64 .50f SwstAirl 58.38 +.57 ... SwstnEngy 4.45 -.02 .72 SpiritRltC 7.95 +.02 ... Splunk 101.37 -.95 ... Sprint 5.38 +.09 ... Square n 50.42 +4.40 .98e SP Matls 59.74 +.781.01e SP HlthC 84.40 +.761.28e SP CnSt 54.21 +.471.12e SP Consum104.28 +1.232.04e SP Engy 67.66 +.71 .46e SPDR Fncl 28.84 +.371.12e SP Inds 76.03 +.88 .78e SP Tech 68.37 +.69 ... SpdrRESel 30.28 +.421.55e SP Util 49.94 +1.00 2.52 StanBlkDk 152.22 -.34 .44 StarGas 9.41 +.02 1.20 Starbucks s 56.99 +.06 1.68 StateStr 105.85 +1.57 .75f StlDynam 47.31 -1.02 1.88 Stryker 162.54 +1.74 2.40 SubPpne 23.69 +.14 2.68 SunCmts 87.01 +.08 .36a SunHydrl 52.85 -.18 1.44f Suncor g 31.96 +.26 ... SunPower 7.25 +.06 ... Sunrun n 7.20 +.14 1.60 SunTrst 70.67 +1.05 .32 SupEnrgy 9.04 +.41 .30 Symantec 27.09 +.18 .60 Synchrony 36.23 +.30 ... SynrgyPh 2.23 +.06 1.00f SynovusFn 50.70 +.45 1.44 Sysco 60.04 +.38 ... T-MobileUS 62.95 +.48 ... TAL Educ s 36.01 -.09 4.00 TC PpLn 49.03 -.08 1.25f TJX 83.83 +.18 ... TOP Shi rs .14 +.01 .24 TahoeRes 4.97 +.06 .73e TaiwSemi 43.49 +.48 ... TandmD rs 3.88 -.01 1.35 Tapestry 50.98 +.03 2.48 Target 75.14 -.01 2.50 Taubmn 59.41 -.46 .13 Technip 29.80 +.99 .16e TeckRes g 27.93 -.34 ... Teladoc n 41.95 ... .69e Tenaris 35.42 -.09 ... TenetHlth 21.35 -.58 1.00 Tenneco 54.48 +1.87 ... Teradata 41.65 +2.475.15e TerraNitro 83.81 +.09 ... Tesla Inc 333.35 -1.77 .73e TevaPhrm 19.33 +.17 2.48 TexInst 109.01 +.79 1.00f TexRdhse 58.01 +.73 .96 Textainer 16.55 -.70 .08 Textron 58.38 +.72 .68f ThermoFis 206.76 +.32 ... 3D Sys 12.58 +1.10 5.44f 3M Co 232.81 +2.44 2.00 Tiffany 101.03 -.67 1.61 TimeWarn 94.59 +1.01 1.08 Timken 44.00 +.50 .64f Torchmark 84.11 +1.15 2.68f TorDBk gs 58.02 +.132.71e Total SA 56.83 +.29 ... Toyota 130.98 +.39 ... TransEntx 2.05 +.14 ... Transocn 9.65 +.17 2.88f Travelers 139.58 +1.70 .30 Travelport 14.05 -.141.07e TriContl 26.93 +.21 2.50 TriCntl pf 49.50 -1.00 ... TriNetGrp 47.32 +.47 .52 Trinity 33.54 +.26 ... TripAdvis 41.97 +2.28 ... Trovagne h .42 +.11 ... TrueBlue 26.75 +.05 .26 TrstNY 8.70 ... 2.72 Tuppwre 50.55 +.97 ... TurqHillRs 3.16 +.02 .36 21stCFoxA 36.65 +.28 .36 21stCFoxB 36.15 +.22 ... Twilio n 38.23 +.90 ... Twitter 34.58 +1.58 ... 2U 85.80 -.09 1.20 Tyson 73.60 -.05 .80f UBS Grp 18.38 -.14 1.24 UDR 33.67 +.29 1.00 UGI Corp 43.80 +.83 .25 US Silica 27.51 +.50 ... UltraClean 19.71 -.12 ... UltPetro n 4.15 +.42 ... UndrArm s 17.42 +.40 ... UnAr C wi 15.56 +.33 .15 UniFirst 155.75 +1.151.43e UnilevNV 53.14 +.66 2.92f UnionPac 130.32 +1.82 ... Unit 20.56 +1.30 ... UtdContl 67.21 -.30 3.64f UPS B 105.81 +.44 ... UtdRentals 180.71 +4.11 1.20 US Bancrp 53.97 +.56 ... US OilFd 12.59 +.22

.20 USSteel 44.75 -.64 2.80 UtdTech 131.71 +1.77 3.00 UtdhlthGp 228.38 +3.19 2.40 UnitGrp 15.05 +.36 2.20 UnvslCp 49.30 +.10 .92 UnumGrp 49.96 +.81 ... UraniumEn 1.33 -.05 ... UrbanOut 36.23 -.25

V-W-X-Y-Z

.28e VEON 2.92 +.05 1.84f VF Corp 73.57 +.05 .29e Vale SA 13.42 +.03 ... ValeantPh 15.40 +.52 3.20f ValeroE 91.56 -.64 .44 VlyNBcp 12.94 +.15 .06e VanEGold 21.65 +.16 .01e VnEkRus 23.53 +.29 .58e VnEkSemi 107.71 +1.23 .47e VEckOilSvc 24.43 +.38 ... VanE JrGld 31.81 +.082.17e VangTSM 139.80 +1.563.81e VangSP500250.20 +2.843.08e VangREIT 74.22 +.831.82e VangDivAp102.91 +1.061.34e VangAllW 54.59 +.221.10e VangEmg 47.42 +.141.71e VangEur 58.46 +.40 1.71 VanSTCpB 78.41 +.08 2.60 VanIntCpB 84.41 -.081.10e VangFTSE 44.32 +.18 1.80 Vectren 61.30 +.90 ... VeevaSys 77.03 +3.26 3.16 Ventas 50.77 +.91 .55 Vereit 6.93 +.09 ... Vericel 11.85 +3.50 ... Verisign 117.26 +1.48 2.36 VerizonCm 48.71 +.45 .80 ViacomB 34.28 +.19 .40 ViadCorp 52.90 +.55 ... Viavi 10.05 +.26 ... Vipshop 17.70 -.51 .84f Visa s 121.88 +1.11 .27f VishayInt 18.70 +.20 ... VistraEn n 19.91 +.32 ... VMware 118.24 +1.901.77e Vodafone 28.36 +.31 1.12f VulcanM 117.73 -.01 2.16f WD 40 130.30 +3.25 2.21f WEC Engy 60.91 +1.44 4.02 WP Carey 60.77 +.64 ... WPX Engy 14.88 +.34 2.08f WalMart 89.98 +1.21 1.60 WalgBoots 70.55 -.03 1.20 WREIT 25.63 +.19 1.85f WsteMInc 85.69 +.17 ... Waters 201.38 +1.27 ... WeathfIntl 2.65 +.07 1.04 WebsterFn 55.78 +.80 ... WtWatch 61.02 -1.19 1.54 WeinRlt 27.71 +.11 1.56 WellsFargo 57.59 +.18 3.49 Welltower 54.07 +1.14 .34f Wendys Co 16.27 +.13 1.60 WestarEn 50.15 +1.30 .38 WAstInfSc 11.48 -.10 2.00 WDigital 89.95 +1.70 .76f WstnUnion 19.90 +.031.52e WestpacBk 23.78 -.06 1.72 WestRck 66.00 +.60 1.28f Weyerhsr 34.01 -.64 4.40 Whrlpl 158.58 -.07 ... WhitngPet rs29.48 +.59 1.36f WmsCos 27.24 +.13 2.40 WillmsPtrs 36.86 +.09 ... WT MCD s 34.46 +.36 .22e WT India 26.89 +.05 .57f Woodward 71.39 +1.07 ... Workday 132.92 +1.64 .48 WldW Ent 38.34 +.15 ... Worldpay 83.59 +1.52 .84 Worthgtn 44.83 +.31 2.00 Wynn 165.06 +2.00 .88 XL Grp 55.92+12.62 1.44 XcelEngy 43.83 +.80 1.00 Xerox rs 30.29 +.23 1.40 Xilinx 72.80 +.57 ... YRC Wwde 8.86 +.04 .02 Yamana g 2.90 -.05 .67 YorkWater 28.25 ... 1.20 YumBrnds 80.63 +.34 ... Zagg 15.20 -.15 ... Zendesk 45.05 +.44 .96 ZimmerBio 118.13 +1.08 .80f ZionsBcp 55.71 +.90 ... Ziopharm 4.13 +.09 .50 Zoetis 81.89 +.61 ... Zynga 3.60 +.07

Stock Footnotes: Stock Footnotes: cld - Issue has been called forredemption by company. d - New 52-week low. ec - Company former-ly listed on the American Exchange's Emerging Company Market-place. g - Dividends and earnings in Canadian dollars. h - Does notmeet continued-listing standards. lf - Late filing with SEC. n - Stockwas a new issue in the last year. The 52-week high and low figuresdate only from the beginning of trading. pf - Preferred stock issue. pr- Preferences. pp - Holder owes installments of purchase price. rt -Right to buy security at a specified price. rs - Stock has undergonea reverse stock split of at least 50% within the past year. s - Stockhas split by at least 20 percent within the last year. wi - Trades will besettled when the stock is issued. wd - When distributed. wt - Warrant,allowing a purchase of a stock. u - New 52-week high. un - Unit,,including more than one security. vj - Company in bankruptcy orreceivership, or being reorganized under the bankruptcy law.Appears in front of the name. Stocks in bold are worth at least $5and changed 5 percent or more in price. Underlining for 50 mostactively traded stocks of the day. Dividend Footnotes: a - Extra div-idends were paid, but are not included. b - Annual rate plus stock. c- Liquidating dividend. e - Amount declared or paid in last 12 months.f - Current annual rate, which was increased by most recent dividendannouncement. i - Sum of dividends paid after stock split, no regularrate. j - Sum of dividends paid this year. Most recent dividend wasomitted or deferred. k - Declared or paid this year, a cumulative issuewith dividends in arrears. m - Current annual rate, which wasdecreased by most recent dividend announcement. p - Initial divi-dend, annual rate not known, yield not shown. r - Declared or paid inpreceding 12 months plus stock dividend. t - Paid in stock, approxi-mate cash value on ex-distribution date. PE Footnotes: q - Stock isa closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd -Loss in last 12 months. Mutual Fund Footnotes: b - Fee coveringmarket costs is paid from fund assets. d - Deferred sales charge, orredemption fee. f - front load (sales charges). m - Multiple fees arecharged, usually a marketing fee and either a sales or redemptionfee. NA - not available. p - previous day´s net asset value. s - fundsplit shares during the week. x - fund paid a distribution during theweek. Source: Morningstar and the Associated Press.

DOW24,874.76 +336.70

NASDAQ7,330.70 +72.84

S&P 5002,720.94 +29.69

10-YR T-NOTE2.88% +.01

30-YR T-BOND3.15% +.01

CRUDE OIL$62.57 +1.32

GOLD$1,318.10 -3.00

EURO$1.2327 -.0004pp pp pp pp pp pp qq qq

(Previous and change figures reflect current contract.)

STOCKS LISTING CHANGE - REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our readers don’t want. If you do not see your stock in the paper, please let us know

and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. When requesting a stock, please include where you live so we can run the listing in the appropriate edition. If you reach voice mail, please leave your contact information so your call can be returned.


ABDiversMunicipal 14.15 ... +0.1SmCpGrA m 55.37 +.61 +7.0AMGYackFocN d 20.97 +.09 +1.0YacktmanI d 22.86 +.12 +1.3AQRMgdFtsStratI 9.04 +.03 -5.3AberdeenIntlSmCpA m 31.86 +.05 +0.6AkreFocRetail m 33.67 +.42 +2.1AlgerSmCpGrB m 6.66 +.08 +4.6AlpinedynDivInstl d 4.14 +.04 +1.0AmanaMutGrInv b 35.66 ... -0.7MutIncInv b 50.09 ... -3.7American CenturyCptlValInv 8.70 +.09 +1.2EqIncInv 8.76 +.09 +1.0GrInv 34.79 +.34 +4.3HYMuniInv 9.57 ... +0.2HeritageInv 23.24 +.21 +3.3IntTrmTxFrBdInv 11.17 -.01 0.0UltraInv 46.39 +.48 +5.2American FundsAMCpA m 33.36 +.35 +3.8AmrcnBalA m 27.13 +.15 +0.7AmrcnHiIncA m 10.25 +.01 -0.5AmrcnMutA m 41.01 +.41 +1.8BdfAmrcA m 12.58 -.01 -1.0CptWldGrIncA m 52.16 +.28 +1.6CptlIncBldrA m 61.85 +.32 -0.1CptlWldBdA m 20.24 -.01 +0.1EuroPacGrA m 56.90 +.12 +1.0FdmtlInvsA m 63.36 +.59 +2.2GlbBalA m 32.74 +.13 +0.6GrfAmrcA m 52.45 +.56 +3.6IncAmrcA m 23.10 +.12 +0.1IntrmBdfAmrA m 13.16 -.01 -0.6InvCAmrcA m 41.31 +.37 +2.2NewWldA m 68.23 +.26 +1.7NwPrspctvA m 44.96 +.37 +2.9SmCpWldA m 56.97 +.39 +1.8TheNewEcoA m 47.99 +.46 +4.9TxExBdA m 12.80 -.01 0.0WAMtInvsA m 46.13 +.45 +2.1Angel OakMltStratIncIns 11.17 -.01 -0.2ArtisanIntlInstl 33.81 +.24 -0.5IntlInv 33.63 +.23 -0.5IntlValueInstl 38.04 +.26 -0.5BairdAggrgateBdInstl 10.60 -.01 -0.7CorPlusBdInstl 10.95 -.01 -0.8ShrtTrmBdInstl 9.58 ... -0.3BaronAsstRetail b 71.35 +1.17 +2.7GrRetail b 69.45 +.86 +2.4PtnrsRetail b 52.20 +.91 +3.4BerkshireFoc d 25.27 +.35 +9.1BlackRockAlCpEngyRsInvA m 10.49+.12 -2.3EqDivInstl 22.80 +.23 +1.3GlbAllcIncInstl 19.90 +.08 +0.6GlbAllcIncInvA m 19.78+.08 +0.6GlbAllcIncInvC m 17.83+.07 +0.5HYBdInstl 7.69 +.01 -0.5HYBdSvc b 7.69 +.01 -0.5StrIncOpIns 9.97 ... -0.6TactOppsInvA m 14.60 +.04 -0.5BruceBruce 505.59 +3.55 -0.2

Fidelity500IdxIns 95.43 +1.04 +2.9500IdxInsPrm 95.43 +1.04 +2.9500IndexPrm 95.42 +1.04 +2.9AllSectorEq 13.04 +.14 +3.0AsstMgr50% 18.30 +.08 +0.8BCGrowth 14.76 +.13 +5.0BCGrowth 93.51 +.85 +5.0BCGrowthK 93.63 +.86 +5.0Balanced 24.11 +.17 +1.8BalancedK 24.11 +.17 +1.8Canada 51.23 +.14 -2.0Cap&Inc 10.25 +.02 +0.3Contrafund 129.34 +1.35 +4.6ContrafundK 129.29 +1.35 +4.6DivGro 33.09 +.30 +2.3DiversIntl 39.66 +.19 +0.1DiversIntlK 39.59 +.20 +0.1EmMkts 22.22 +.04 +1.3EmMkts 33.21 +.10 +1.0EmergingAsia 45.06 -.10 0.0EqIncome 59.92 +.59 +0.6ExMktIdxPr 62.87 +.63 +3.3Fidelity 47.34 +.44 +3.8FltngRtHiInc 9.64 ... 0.0FocusedStock 24.28 +.34 +5.4FourinOneIdx 44.74 +.34 +1.6Frdm¬Æ2020 16.64 +.07 +0.8Frdm¬Æ2025 14.48 +.06 +0.9Frdm¬Æ2030 18.22 +.10 +1.2Frdm¬Æ2035 15.44 +.10 +1.6Frdm¬Æ2040 10.85 +.08 +1.7GNMA 11.11 -.02 -0.7GroCo 18.12 +.19 +5.8GroCo 194.15 +1.99 +5.6GroCoK 194.15 +1.99 +5.7Growth&Inc 37.77 +.42 +1.6Independence 38.95 +.43 +3.1IntlDiscv 45.46 +.21 -0.2IntlGr 16.20 +.12 +1.1IntlIdxInstlPrm 42.82 +.21 -0.2IntlIdxPremium 42.82 +.21 -0.2IntlRlEstt 11.50 +.01 -0.5IntlVal 10.62 +.05 -0.8InvmGradeBd 10.96 -.01 -1.0InvmGradeBd 7.73 ... -1.0JapanSmlrCo 19.17 +.07 +1.4LatinAmerica 27.50 +.20 +5.1LowPrStk 54.51 +.37 +1.1LowPrStkK 54.46 +.37 +1.1LvrgdCoStk 34.22 +.29 +3.3Magellan 108.76 +1.18 +2.8MegaCapStock 17.43 +.18 +1.5MidCapStock 38.48 +.35 +1.6MidCapValue 25.75 +.24 +1.3MuniInc 12.72 -.01 0.0NYMuniInc 12.94 ... 0.0NasdCmpIdx 96.25 +.95 +5.4NewMillennium 40.34 +.36 +1.6NewMktsInc 15.83 ... -1.2Nordic 52.59 +.05 -1.6OTCPortfolio 118.04 +1.23 +6.0Overseas 50.23 +.23 -0.2Puritan 23.77 +.18 +1.6PuritanK 23.75 +.17 +1.6SCGrth 26.58 +.19 +6.8SmCpOpps 14.32 +.08 +4.1StkSelorAllCp 45.36 +.46 +3.4StratInc 10.95 ... -0.4TaxFreeBond 11.31 ... +0.1TotalBond 10.40 -.01 -0.9TtlMktIdxF 77.88 +.83 +3.0TtlMktIdxInsPrm 77.86 +.84 +3.0TtlMktIdxPrm 77.88 +.84 +3.0USBdIdxInsPrm 11.28 -.01 -0.9USBdIdxPrm 11.28 -.01 -0.9ValDiscv 28.79 +.29 +1.7Value 118.71 +1.30 +1.4Fidelity AdvisorLargeCapA m 33.45 +.39 +1.9LimitedTermBdA m 11.29-.01 -0.6NewInsA m 32.39 +.33 +3.5NewInsI 33.10 +.34 +3.5

STInvmGrdAdmrl 10.51 -.01 -0.5STInvmGrdIns 10.51 -.01 -0.5STInvmGrdInv 10.51 -.01 -0.5STTEAdmrl 15.72 ... +0.1STTrsAdmrl 10.47 ... -0.3SeledValInv 30.71 +.46 +0.9SmCpIdxAdmrl 71.16 +.71 +3.1SmCpIdxIns 71.16 +.71 +3.1SmCpIdxInsPlus 205.39+2.05 +3.1StarInv 27.00 +.15 +1.1StrEqInv 34.39 +.31 +2.9TMCapApAdm 140.12 +1.49 +3.0TrgtRtr2015Inv 15.29 +.05 +0.5TrgtRtr2020Inv 31.38 +.13 +0.7TrgtRtr2025Inv 18.52 +.08 +0.9TrgtRtr2030Inv 33.75 +.18 +1.0TrgtRtr2035Inv 20.80 +.13 +1.2TrgtRtr2040Inv 36.04 +.24 +1.4TrgtRtr2045Inv 22.68 +.16 +1.5TrgtRtr2050Inv 36.50 +.25 +1.5TrgtRtr2055Inv 39.56 +.28 +1.5TrgtRtrIncInv 13.49 +.03 +0.3TtBMIdxAdmrl 10.47 -.01 -0.9TtBMIdxIns 10.47 -.01 -0.9TtBMIdxInsPlus 10.47 -.01 -0.9TtInBIdxAdmrl 21.63 -.01 +0.4TtInBIdxIns 32.46 -.01 +0.4TtInBIdxInv 10.82 ... +0.4TtInSIdxAdmrl 30.45 +.10 -0.2TtInSIdxIns 121.75 +.40 -0.2TtInSIdxInsPlus 121.78 +.40 -0.2TtInSIdxInv 18.20 +.06 -0.2TtlSMIdxAdmrl 68.04 +.73 +3.0TtlSMIdxIns 68.05 +.73 +3.0TtlSMIdxInv 68.01 +.74 +3.0ValIdxAdmrl 41.61 +.47 +2.2ValIdxIns 41.61 +.47 +2.2WlngtnAdmrl 72.04 +.46 +0.6WlngtnInv 41.71 +.27 +0.6WlslyIncAdmrl 63.85 +.24 -0.3WlslyIncInv 26.36 +.11 -0.3WndsrAdmrl 80.42 +1.22 +3.4WndsrIIAdmrl 67.20 +.65 +1.4WndsrIIInv 37.87 +.37 +1.4

VictorySpecValA m 27.78 +.23 +3.3SycEsVlI 40.76 +.41 -2.3

VirtusVontobelEMOppI 12.17 +.04 -1.1

WasatchGlbValInv d 8.84 +.09 -0.1

Wells FargoTarget2010Adm 10.87 +.03 -0.3

Western AssetCorBdI 12.31 -.01 -0.8CorPlusBdI 11.50 -.01 -0.8CorPlusBdIS 11.49 -.02 -0.7WAMngdMuniA 16.03 -.01 0.0

Wintergreen FundInv m 13.03 +.06 -3.0

iSharesS&P500IdxK 325.09 +3.55 -2.4

PrcMtlsMnral 12.34 -.01 -3.3SciTech 28.39 +.26 +5.6TELngTrm 13.20 -.01 +0.2TrgtRet2040 14.21 +.09 +0.8TrgtRet2050 14.43 +.10 +0.9WldGr 32.23 +.28 +0.6Value LinePremGr b 33.84 +.30 +2.8Vanguard500IdxAdmrl 252.04 +2.75 +2.9500IdxInv 251.99 +2.75 +2.9BalIdxAdmrl 34.84 +.22 +1.4BalIdxIns 34.84 +.21 +1.4CAITTxExAdm 11.59 ... +0.1CnvrtSecInv 13.52 +.04 +1.3CptlOppAdmrl 159.84 +1.47 +3.8CptlOppInv 69.19 +.64 +3.8DevMIdxAdmrl 14.23 +.05 -0.4DevMIdxIns 14.25 +.05 -0.3DivGrInv 26.61 +.23 +1.4EMStkIdxInAdm 39.56 +.03 +0.3EMStkIdxIns 30.08 +.02 +0.3EngyAdmrl 97.35 +1.01 -0.5EqIncAdmrl 77.41 +.83 +1.9EqIncInv 36.93 +.40 +1.9ExplorerAdmrl 92.23 +.73 +4.6ExtMktIdxAdmrl 85.88 +.87 +3.3ExtMktIdxIns 85.88 +.87 +3.3ExtMktIdxInsPls 211.94+2.15 +3.3FAWexUSIAdmr 33.90 +.12 -0.1FAWexUSIIns 107.47 +.38 -0.1FAWexUSIdxInv 21.52 +.08 -0.1GNMAAdmrl 10.21 -.02 -0.6GNMAInv 10.21 -.02 -0.6GlbEqInv 31.73 +.21 +1.7GrIdxAdmrl 75.38 +.80 +3.7GrIdxIns 75.39 +.80 +3.7GrandIncAdmrl 78.64 +.81 +3.1GrandIncInv 48.17 +.50 +3.1HCAdmrl 87.85 +1.16 +2.0HCInv 208.28 +2.73 +2.0HYCorpAdmrl 5.80 +.01 -0.6HYTEAdmrl 11.20 -.01 +0.1HiDivYldIdxInv 33.79 +.37 +2.1InTrBdIdxAdmrl 11.01 -.01 -1.1InTrInGdAdm 9.48 -.02 -1.1InTrTEAdmrl 13.89 ... +0.1InflPrtScAdmrl 25.16 -.01 -0.6InflPrtScIns 10.25 ... -0.6InsIdxIns 248.61 +2.71 +2.9InsIdxInsPlus 248.63 +2.71 +2.9InsTrgRt2020Ins 22.52 +.09 +0.7InsTtlSMIInPls 60.65 +.66 +3.0IntlGrAdmrl 99.66 +.73 +2.2IntlGrInv 31.32 +.23 +2.2IntlValInv 40.01 +.21 +0.3LTInGrdAdm 9.95 -.02 -3.0LTTEAdmrl 11.39 -.01 0.0LfStrCnsrGrInv 19.87 +.06 +0.4LfStrGrInv 33.87 +.21 +1.3LfStrModGrInv 27.16 +.12 +0.8LgCpIdxAdmrl 63.22 +.69 +2.9LgCpIdxInv 50.56 +.56 +2.9LtdTrmTEAdmrl 10.85 ... +0.1MCpGrIdxAdm 56.54 +.67 +3.6MCpGrIdxInv 51.64 +.61 +3.6MCpVlIdxAdm 57.83 +.77 +2.3MdCpIdxAdmrl 194.27 +2.45 +2.9MdCpIdxIns 42.91 +.54 +2.9MdCpIdxInsPlus 211.65+2.67 +2.9MorganGrAdmrl 96.26 +1.01 +4.7MorganGrInv 31.04 +.32 +4.7PrmCpAdmrl 139.37 +1.43 +4.1PrmCpCorInv 27.72 +.28 +3.8PrmCpInv 134.44 +1.38 +4.1RlEstIdxAdmrl 105.20 +1.18 -0.7RlEstIdxInstl 16.28 +.18 -0.7SCpGrIdxAdm 58.10 +.60 +4.0SCpValIdxAdm 56.31 +.55 +2.4SCpValIdxI 31.48 +.31 +2.4STBdIdxAdmrl 10.27 -.01 -0.4STInfPrScIdAdmr 24.44 +.01 0.0STInfPrScIdIns 24.46 +.02 +0.1STInfPrScIdxInv 24.42 +.02 +0.1

NYMnBdI 10.81 -.01 -0.1Oak AssociatesEmergTech 5.31 +.04 +7.3LiveOakHlthSci 19.41 +.18 +0.9PinOakEq 68.42 +.79 +3.2RedOakTechSel 26.81 +.28 +7.6OakmarkEqAndIncInv 32.33 +.24 +0.9GlbInv 33.21 +.23 -0.2IntlInv 28.22 +.02 -2.3Inv 86.42 +1.08 +1.9SelInv 47.58 +.67 +0.4Old WestburyGlbSmMdCpStrat 16.87+.06 +1.6LgCpStrats 14.59 +.09 +1.5OppenheimerDevMktsA m 44.97 +.20 +0.8DevMktsY 44.35 +.20 +0.8GlbA m 98.13 +.67 +1.6GlbStrIncA m 3.89 ... -0.7IntlGrY 43.75 +.38 +0.3MnStrA m 50.92 +.52 +1.5OsterweisStrInc 11.34 -.03 -0.3PIMCOAlAstAllAthIns 8.83 ... -2.2AlAstInstl 12.09 ... -2.0HYInstl 8.77 +.01 -0.7IncA m 12.19 -.02 -0.6IncC m 12.19 -.02 -0.6IncD b 12.19 -.02 -0.6IncInstl 12.19 -.02 -0.5IncP 12.19 -.02 -0.5InvGdCpBdIns 10.24 -.01 -1.1LowDrInstl 9.80 ... -0.2RlRetInstl 10.85 -.01 -0.8ShrtTrmIns 9.88 ... +0.1TtlRetIns 10.05 -.01 -0.9PRIMECAP OdysseyAgrsGr 50.07 +.40 +8.1Gr 40.84 +.39 +6.3Stk 33.00 +.31 +3.9ParnassusCorEqInv 43.09 +.45 +2.2PaxBalIndvInv b 22.71 +.11 +1.0PioneerA m 29.37 +.31 +2.5PrincipalDiversIntlIns 13.86 +.04 -3.7SAMgCnsGA m 18.20 +.10 -2.8PrudentialJsnBlndA m 21.70 +.21 +3.7JsnUtilityA m 13.25 +.20 -0.5QMAIntlEqC m 7.67 +.02 -0.3QMASmCpValZ 19.68 +.11 +1.8TtlRetBdZ 14.16 -.01 -0.9PutnamEqIncA m 24.63 +.26 +1.6GlbUtlsB m 12.68 ... -3.1IntlGrB m 20.39 ... -3.6SmCpValA m 13.16 ... -2.0ReynoldsBlueChipGr b 60.99 +.74 +5.4RoyceSmCpValSvc m 9.96 +.05 +3.0RydexElectronicsInv 141.09 +1.25 +9.3HCH b 26.02 +.27 +2.4NASDAQ100Inv 36.56 +.37 +6.0SchwabFdmtlUSLgCIdx 17.24 +.18 +2.0HC 24.57 +.20 +1.8SP500Idx 42.06 +.46 +2.9Schwab1000Idx 63.90 +.70 +2.9TtlStkMktIdx 48.19 +.52 +3.0State FarmGr 78.43 +.79 +1.1Sterling CapitalStrtonSmCpVlIns 85.88+1.03 +1.9

JPMorganCPBondR6 8.09 ... -0.9CoreBondI 11.31 -.01 -0.8CoreBondR6 11.33 ... -0.7EqIncI 17.35 +.18 +1.6InvCnsrvGrA m 12.70 +.03 +0.2MCapValL 40.15 +.60 +2.3USLCpCrPlsI 30.46 +.34 +2.2USRsrchEnhEqR6 28.69+.30 +2.5Janus HendersonBalancedC m 33.07 +.24 +1.8ContrarianT 19.77 +.22 +5.3EnterpriseT 123.36 +1.21 +3.6FlexibleBondS b 10.09 -.01 -1.1GlobalLifeSciT 57.78 +.54 +3.0GlobalValueT 15.01 +.17 +0.6High-YieldT 8.33 +.01 -0.4MidCapValueL 17.13 +.35 +2.5MidCapValueT 16.74 +.34 +2.5OverseasT 32.92 +.13 +0.1ResearchT 48.05 +.47 +3.9Short-TermBondT 2.99 ... -0.2SmallCapValueL 23.14 +.21 +2.6VentureT 79.60 +.79 +4.6John HancockBdR6 15.53 -.01 -0.9DiscpValI 22.15 +.28 +2.7DiscpValMCI 23.57 +.34 +3.0MltMgLsBlA b 15.26 +.08 +0.8MltmgrLsGr1 b 16.25 +.10 +1.3LazardEMEqInstl 20.76 +.07 +0.5IntlStratEqIns 15.93 +.07 +0.6Litman GregoryMtrsIntlInstl 17.74 +.11 -0.3Loomis SaylesBdInstl 13.66 +.01 -0.4GrY 16.08 +.18 +2.4Lord AbbettAffiliatedA m 15.85 +.23 +2.3ShrtDurIncA m 4.21 ... -0.2ShrtDurIncC m 4.24 ... -0.2ShrtDurIncF b 4.21 ... -0.2ShrtDurIncI 4.21 ... -0.2MFSInstlIntlEq 25.11 +.11 -0.6MAInvsTrustB m 31.74 +.30 +2.0ValA m 40.48 +.42 +1.1ValI 40.71 +.42 +1.2MainStayMacKHYCorpBdA m 5.68+.01 -0.2Mairs & PowerGrInv 118.23 +1.07 +0.6Manning & NapierPrBlndCnsrvTrmS 13.56+.04 +0.2PrBlndMaxTrmS 21.23 +.20 +1.4Marsico21stCentury b 29.53 +.31 +3.8FlexCptl b 14.49 +.11 +1.5MatthewsAsianGrIncInv 17.09 -.03 -1.5MeridianGrLegacy d 42.80 +.48 +3.6Metropolitan WestTtlRetBdI 10.40 -.01 -0.7TtlRetBdM b 10.40 -.02 -0.7TtlRetBdPlan 9.79 -.01 -0.6Midas FundsMidas m 1.13 ... -4.2MidasMagic m 19.26 +.15 +2.4NeedhamGrRetail b 43.22 +.32 +3.0Neuberger BermanSmCpGrInv 37.81 ... +3.4NicholasNicholas 63.31 +.65 +3.1NorthernIntlEqIdx d 12.80 +.06 -0.7StkIdx 32.41 +.35 +3.0NuveenHYMuniBdI 17.06 ... +0.1

Fidelity SelectBiotechnology 242.66 +3.32 +6.8Energy 42.07 +.60 -1.1Gold 18.91 +.01 -5.2HealthCare 240.92 +2.93 +5.0HealthCareSvcs 93.08 +.76 +2.5Leisure 163.12 +.19 -0.7Materials 89.70 +.90 +2.7MedTech&Devcs 46.09 +.48 +2.1NaturalGas 22.08 +.36 -2.2NaturalRes 27.97 +.33 -2.1Pharmaceuticals 19.18 +.26 +3.6Semicon 118.87 +1.04 +8.6Swre&ITSvcs 180.24 +1.86 +6.5Technology 194.74 +1.34 +7.1Wireless 10.37 +.07 +4.5First EagleGlbA m 58.79 +.42 -0.1First InvestorsGlbA m 8.64 +.07 +3.0TtlRetA m 19.99 +.11 +0.8FirsthandTechOpps 11.30 +.20 +9.2Franklin TempletonCATxFrIncA m 7.28 ... 0.0EqIncA m 25.06 +.22 +1.4FdrTFIncA m 11.73 -.01 +0.1FloridaTFIncA m 10.47 ... +0.2GlbBdA m 11.86 +.04 -0.6GlbBdAdv 11.82 +.05 -0.5GlbBdC m 11.89 +.04 -0.6Gr,IncA m 27.11 +.09 -0.3GrA m 98.03 +1.03 +3.3GrOppsA m 39.08 +.45 +5.3IncA m 2.31 +.01 0.0IncAdv 2.29 +.01 0.0IncC m 2.34 +.01 0.0MutGlbDiscvA m 31.60 +.28 +0.5MutGlbDiscvZ 32.23 +.28 +0.6MutZ 28.58 +.32 +0.8RisingDivsA m 60.57 +.60 +0.7TtlRetA m 9.51 -.01 -1.0UtlsC m 17.34 +.30 +1.2GERSPUSEq 54.01 +.56 +3.3GabelliAsstAAA m 59.08 +.59 +0.9EqIncAAA m 23.19 +.23 +0.7Val25A m 15.53 +.16 +1.0GlenmedeSmCpEqAdv 30.27 +.25 +2.8Goldman SachsShrtDurGovtA m 9.80 ... -0.2HarborCptlApprecInstl 75.17 +.85 +5.4IntlInstl 66.72 +.40 -1.7Harding LoevnerIntlEqInstl d 22.75 ... -2.8HeartlandValPlusInv m 32.35 +.30 +0.6HennessyCrnrstnGrInv b 23.21 +.06 +1.1GasUtilityInv b 27.27 +.46 +0.3HodgesRetail m 50.42 +.64 +4.7INVESCOComStkA m 26.84 +.31 +1.3DivIncInv b 23.54 +.23 -0.4DiversDivA m 19.92 +.21 +0.7EngyA m 23.45 +.34 -1.8EngyInv b 23.35 +.34 -1.8EqandIncA m 11.02 +.09 +0.7EuropeanGrA m 41.13 +.25 -0.5GrAllcA m 16.03 +.09 +0.7QualIncA m 11.63 -.02 -0.8SmCpEqA m 15.55 +.16 +2.4TechInv b 48.27 +.45 +5.8IVAWldwideI d 18.99 +.07 +0.5IvyAsstStratB m 22.87 +.08 +1.1

T. Rowe PriceBCGr 105.24 +1.11 +5.2Bal 24.43 ... -1.7CorpInc 9.32 -.01 -1.7CptlAprc 28.33 ... -2.1DivGr 43.78 +.46 +1.9EMStk d 46.73 +.09 +2.5EqIdx500 d 73.20 +.80 +2.9EqInc 33.13 ... -3.2FinclSvcs 29.32 +.44 +3.8GNMA 8.97 -.02 -0.8GlbTech 18.52 +.14 +5.1GrStk 67.41 +.76 +4.8HY d 6.64 ... -0.9HlthSci 73.69 +.81 +2.5InsLgCpGr 40.15 +.41 +5.2InsMdCpEqGr 56.94 +.52 +3.2IntlDiscv d 73.05 +.18 +1.2IntlEqIdx d 14.33 +.07 -0.1IntlStk d 18.63 +.12 -0.1IntlValEq d 14.95 +.05 -0.3MdCpGr 90.88 +.81 +3.1MdCpVal 30.49 +.32 +2.0MediaTeleCms 103.04+1.55 +2.6NJTFBd 11.85 -.01 +0.1NewAmericaGr 51.81 +.58 +4.1NewAsia d 19.73 -.07 -1.2NewHorizons 55.87 +.63 +4.6NewInc 9.27 ... -0.5OverseasStk d 11.34 +.07 +0.7RlEstt d 26.14 +.23 +0.7Rtr2015 14.95 ... -1.5Rtr2020 22.56 ... -1.6Rtr2025 17.64 ... -1.7Rtr2030 26.05 ... -1.9Rtr2035 19.10 ... -2.0Rtr2040 27.47 ... -2.0Rtr2045 18.65 ... -2.0Rtr2050 15.67 ... -2.1RtrBal 15.33 ... -1.2SciandTech 49.07 +.42 +5.7SmCpStk 48.71 +.43 +4.5SmCpVal d 48.46 +.46 +2.8SpectrumGr 24.76 ... -2.2SpectrumInc 12.59 ... -0.9SummitMnIncInv 11.73 -.01 0.0SummitMnIntrInv 11.69 ... +0.1TFShrtInterm 5.53 ... +0.1TxEfficientEq d 30.62 +.35 +4.4Val 37.48 +.44 +2.0TCWTtlRetBdI 9.68 -.01 -0.4TIAA-CREFBdIdxIns 10.53 -.01 -1.0EqIdxIns 20.03 +.21 +3.0IntlEqIdxIns 20.05 +.10 -0.1LgCpValIns 19.08 +.23 +1.9Third AvenueValIns d 53.14 +.07 +0.5ThompsonBd 11.48 +.02 +0.3LgCp 67.75 +.61 +2.2ThornburgInvmIncBldrA m 21.34 +.10 -0.5ThriventIncA m 8.97 ... -1.1TocquevilleGold m 33.91 -.03 -4.9TouchstoneLargeCpFocA m 43.51 +.45 +3.4TransamericaAsAlGrC m 14.89 +.15 +1.2AsAlModC m 12.05 +.05 +0.2Tweedy, BrowneGlbVal d 28.08 +.16 -1.2U.S. Global InvestorGlbRes b 6.08 -.02 -0.3GoldPrcMtls b 6.88 -.05 -4.0USAACrnrstnMod 14.83 +.04 +0.1GrInc 25.59 +.32 +2.4GvtSec 9.55 -.01 -0.4HiInc d 8.09 +.02 -0.4

CGMFoc 55.18 +.24 +2.7CausewayIntlValInstl d 16.69 +.21 -0.9ClearBridgeLgCpGrI 46.89 +.42 +3.0ClipperClipper 121.91 +1.41 +1.5ColumbiaLgCpValA m 14.42 +.14 +1.1DFAEMktCorEqI 23.71 -.02 +0.1EMktSCInstl 24.29 -.10 +0.2EmMktsInstl 31.19 +.01 +0.1EmMktsValInstl 32.22 -.06 -1.0FvYrGlbFIIns 10.80 ... -0.1GlbEqInstl 23.39 +.18 +1.8GlbRlEsttSec 10.20 +.09 -0.6IntlCorEqIns 14.41 +.05 -0.3IntlRlEsttScIns 5.10 ... 0.0IntlSmCoInstl 21.21 +.05 0.0IntlSmCpValIns 22.61 +.05 -0.9IntlValInstl 20.26 +.04 -1.1OneYearFIInstl 10.26 +.01 0.0RlEsttSecInstl 31.90 +.39 -0.8ShTrmExQtyI 10.69 ... -0.4TAUSCorEq2Instl 18.35+.18 +2.8USCorEq1Instl 23.19 +.23 +3.0USCorEqIIInstl 21.81 +.21 +2.8USLgCo 21.15 +.23 +2.9USLgCpValInstl 39.30 +.44 +1.9USMicroCpInstl 21.91 +.16 +3.1USSmCpInstl 35.74 +.28 +2.8USSmCpValInstl 37.43 +.31 +2.7USTrgtedValIns 24.69 +.23 +3.0DavisNYVentureA m 34.62 +.42 +1.6Delaware InvStrategicIncA m 8.19 ... -0.9ValInstl 21.64 +.20 +1.4DeutscheCorEqA m 27.80 +.26 +2.7CorEqS 28.09 +.26 +2.7GNMAS 13.38 -.03 -0.5Dodge & CoxBal 107.98 +.86 +0.8GlbStk 13.95 +.14 +1.0Inc 13.60 ... -0.7IntlStk 46.43 +.34 +0.2Stk 207.90 +2.61 +2.3DoubleLineCorFII 10.78 ... -0.2TtlRetBdI 10.46 ... +0.2TtlRetBdN b 10.45 ... +0.1DreyfusMidCpIdxInvs 37.22 +.37 +2.7MnBd 11.55 ... 0.0NYTxExBd 14.58 -.01 -0.1OppcSmCpInv 37.06 +.33 +4.6ShrtTrmIncD 10.21 ... -0.5Eaton VanceAtlntCptSMIDCI 34.12 +.26 +2.2DivBldrA m 14.65 +.14 +2.9FltngRtInstl 9.04 ... +0.2EdgewoodGrInstl 31.91 +.39 +5.1FMICommonStk 26.59 +.20 +1.1LgCp 21.91 +.21 +2.1FPACptl 33.86 +.33 +0.7Crescent d 35.29 +.29 +2.1FederatedHiIncBdA f 7.46 +.02 -0.4InsHYBdIns d 9.81 +.01 -0.5IntlSmMidCoA m 40.32 +.25 +0.7KaufmannA m 6.10 +.04 +6.1StratValDivIns 5.76 +.07 -1.1TtlRetBdInstl 10.64 -.01 -1.0

4-wkName NAV Chg %Rtn

MutualFunds

52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV

52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV

Stocks of Local Interest

AV Homes Inc AVHI 14.65 5 20.50 17.35 +.40 +2.4 s s s +4.2 +0.6 4 ...Allegiant Travel Co ALGT 111.54 9 173.80 162.90 -1.45 -0.9 t s s +5.3 -1.9 14 2.80ArcBest Corp ARCB 16.95 7 39.70 32.70 -.50 -1.5 t t t -8.5 +12.1 15 0.32Bank of America BAC 22.07 0 32.85 32.13 +.50 +1.6 s s s +8.8 +27.1 21 0.48Capital One Fncl COF 76.05 8 106.50 97.90 +1.18 +1.2 s s t -1.7 +4.2 28 1.60Carnival Corp CCL 56.73 6 72.70 65.19 +.22 +0.3 s t t -1.8 +17.9 17 1.80Chicos FAS CHS 6.96 4 14.60 9.29 -.34 -3.5 t t s +5.3 -31.1 13 0.33Cracker Barrel CBRL 141.75 5 179.12 159.89 +1.51 +1.0 s t s +0.6 +1.2 19 4.80Disney DIS 96.20 4 116.10 103.41 +.42 +0.4 s t t -3.8 -5.4 15 1.68fEaton Corp plc ETN 69.82 6 89.85 80.22 +.52 +0.7 s t s +1.5 +13.0 18 2.64fFortune Brds Hm&Sec FBHS 59.11 2 73.62 61.10 +1.09 +1.8 s t t -10.7 +3.9 21 0.80fHarris Corp HRS 106.18 9 161.04 154.26 +.40 +0.3 s s s +8.9 +41.5 27 2.28iShs U.S. Pfd PFF 36.52 4 39.28 37.42 +.15 +0.4 s s t -1.7 +2.7 q 2.13aKC Southern KSU 81.54 7 114.85 104.57 -.05 ... r t t -0.6 +18.5 19 1.44fLennar Corp A LEN 49.34 4 72.17 58.31 +.83 +1.4 s s t -7.8 +18.2 15 0.16McClatchy Co MNI 5.75 5 12.99 9.10 -.45 -4.7 t t s +1.9 -15.0 dd ...NextEra Energy NEE 127.09 9 159.64 155.02 +2.17 +1.4 s s t -0.7 +19.8 23 4.44f

Office Depot ODP 2.27 1 6.26 2.46 -.05 -2.0 t t t -30.5 -45.9 6 0.10PGT Inc PGTI 10.00 0 19.55 19.45 +.15 +0.8 s s s +15.4 +89.2 25 ...Pembina Pipeline PBA 30.17 3 36.99 31.87 -.05 -0.2 t t t -11.9 +4.6 24 1.50Raymond James Fncl RJF 71.35 9 99.10 93.61 +1.75 +1.9 s s s +5.1 +16.7 19 0.88fReliance Steel Alu RS 68.46 9 95.97 93.16 +.35 +0.4 s s s +8.6 +11.9 20 2.00fRyder R 62.52 4 90.26 72.74 -.38 -0.5 t t t -13.6 -2.1 17 2.08fSt Joe Co JOE 16.45 7 19.90 18.60 +.20 +1.1 s s s +3.0 +12.5 56 ...Sally Beauty Hld SBH 14.05 5 21.36 17.43 +.30 +1.8 s s t -7.1 -22.1 11 ...Simon Property Gp SPG 150.15 3 176.17 157.46 +1.94 +1.2 s s t -8.3 -10.1 21 7.80fStein Mart SMRT 0.48 1 3.56 .69 -.04 -5.9 t s t -40.9 -78.1 dd 0.30Suntrust Bks STI 51.96 0 72.62 70.67 +1.05 +1.5 s s s +9.4 +19.0 18 1.60Superior Uniform SGC 16.76 8 28.85 26.02 +.44 +1.7 s s t -2.6 +43.4 23 0.38Tech Data TECD 81.42 8 111.10 105.06 +.51 +0.5 s s s +7.2 +13.0 17 ...Wendys Co WEN 13.03 7 17.66 16.27 +.13 +0.8 s s t -0.9 +19.7 17 0.34fWorld Fuel Svcs INT 20.64 2 40.16 23.23 +.30 +1.3 s t t -17.4 -36.4 10 0.24

For sports on TV, please see page 2 of today’s Sports section


MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

DEAR DR. ROACH: I have had two angioplasty procedures completed, one in 1999 and the second in 2014. Stents were inserted during each procedure. As a preventive measure, my dentist wants me to take four antibiotic pills (amoxicillin) before I see the hygienist. What is the reason for this? Do you feel it is necessary to take antibiotics before each visit to the hygienist? — E.L.S.

ANSWER: Antibiotic prophy-laxis is not routinely recommended for people with cardiac stents. The risk of infection is very low, prob-ably lower than the small risk of an adverse event from the antibiotics.

People with some cardiac prob-lems, such as a prosthetic heart valve, some types of congenital heart disease or a prior history of infection of the heart valve should take antibiotics.

Of course, I would get assurance from your cardiologist that there is not something distinct about your case, but from what you have told me, I wouldn't recommend antibiotics.

DEAR DR. ROACH: I am 59 years old and in good health. For several years now I have had tingling and a slight numb feeling in mostly the ball of my left foot and sometimes the right. Sometimes it is like the feel of a sock rumpled up in my shoe, which is somewhat uncomfortable but not painful. I feel the sensation mostly at night while lying in bed. I am not diabetic. I have worked out all my adult life. I used to run up to 25 miles per week for many years but stopped, as I could sense this was not good for my knees as I got

older. For exercise now, I ride my bike and work with weights. I like to take walks and hikes.

Could this be just compression of the nerves over the years, with literally thousands of miles on my feet and bike rides? — T.B.

ANSWER: I found a study looking at 25 long-distance run-ners (average lifetime distance was 20,000 miles), which found evidence for damage to nerves, but which did not lead to symptoms. I think it's possible that the exercise alone could have caused your symptoms; however, I would still recommend at least a focused evaluation for other causes of neuropathy. In addition to the diabetes you mention, vitamin B-12 deficiency, Lyme disease and celiac disease are on my short list of conditions to consider in people with peripheral neuropathy, which is a general term used when the nerves don't work properly and it's not a function of the brain or spinal column. There are many others.

DEAR DR. ROACH: I have grandchildren who are very allergic

to cats. Could they develop COPD from being around cats? — Anon.

ANSWER: The vast majority of cases of chronic obstructive pulmonary disease are caused by tobacco. A much smaller but still substantial number of cases are in people with an enzyme defect, alpha-1 antitrypsin deficiency, but many people with this get symp-toms only when they smoke or are exposed to lung irritants.

People with cat allergies may develop asthma, an obstructive lung disease that is distinct from COPD, and have worsened symp-toms around cats.

The booklet on COPD explains both emphysema and chronic bronchitis, the two elements of COPD, in detail. Readers can obtain a copy by writing:

Dr. Roach Book No. 601628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order

for $4.75 U.S./$6 Can. with the re-cipient's printed name and address. Please allow 4-6 weeks for delivery.

DEAR ABBY: I have been married two years, but my husband and I have been together for more than 10. We have a 3-year-old daughter who has needed a few extra doctor appoint-ments and therapy. My husband makes it to none of these extra appointments, some of which are crucial to her future. We both work full-time, but he works six days a week.

I have started to regard him differently because I'm doing everything for our daughter. I don't want my marriage to fail, but we aren't connecting anymore. I take off work or switch my hours around because I know that's what you do for your child. He never takes off work, yet he doesn't think twice about going golfing with his boss like it's no big deal. What do you think I should do? — Wisconsin Mommy

DEAR MOMMY: You won't be able to achieve a more equal balance until you make your feelings known and discuss this.

I'm sorry you didn't men-tion what kind of job your husband has, because it's an important omission. He may be doing everything he can for you and his daughter. A

six-day-a-week schedule doesn't offer flexibility.

DEAR ABBY: I have a close friend with whom I of-ten travel and attend events. She's a lovely person, but she has the odd habit of singing in public — in gift shops, restaurants, or any public place where music is playing. I can't have the radio on in the car without her singing along. She has an OK voice, but her style is a bit operatic. How can I gently tell her that her spon-taneous performances are inappropriate and excessive? — Not Karaoke In The East

DEAR NOT KARA-OKE: I suspect your friend craves attention, which is why she does it. Pay her the compliment she's looking for by telling her how nice her voice is, but you would prefer she not sing when you're out in public together because you find it embar-rassing.

Dear Readers: Do you worry about your credit card information when you SHOP ONLINE? Compa-nies are making sure that security features are getting better. When placing an order on the computer or over the phone, in addition to your credit card number, you'll be asked for your credit card's CVV, or Card Verification Value.

This is a three- or four-digit code imprinted on the card, and it's used as an ex-tra layer of security for you. The number is located either on the back of the card next to the signature strip, or on the front of the card. This feature was added to credit

cards in the mid-1990s. It is to verify that you have the card in hand.

Interestingly, a website that you shop frequently can store your credit card num-ber for future purchases, but it won't store the CVV — you'll have to provide it each time, and that's for your protection. — Heloise

Antibiotics before teeth cleaning is not recommended

Husband's work-life isn't working out for busy mom

A safe code for good credit

Hints from Heloise

Dr. Roach

Dear Abby


Do you believe that you deserve to have fun? How you answer may have more to do with your generation than your personality. Whether you think fun is a birthright or a reward for work, without enjoyment you’re not going to be at your best. Give yourself some fun during this transitional time of Venus and Mercury moving into Aries.ARIES (March 21-April 19). Focus on the issue at hand — or better yet, make sure it is squarely in front of your face. Don’t give yourself the option of procrastinating or doing nothing.TAURUS (April 20-May 20). This is a day when you will begin and end things well. You’ll have a stellar sense of what to start and how. But more importantly, you’ll know how and when to conclude.GEMINI (May 21-June 21). Maybe you’d rather chitchat for 15 minutes than embrace for five seconds. There’s something so intimate about a hug that it can be a little unnerving at times. Go for the hug anyway. CANCER (June 22-July 22). Your creativity is flowing strong. All your ideas are good,

but they’re not all shareable. You don’t want to overwhelm your audience. Stay on point. You don’t want them to lose sight of the forest because one of the trees was so interesting.LEO (July 23-Aug. 22). Much of the day will be spent doing things that you used to do because you had to. The difference is that now you’re doing them because you can. It’s an honor to be able to contribute.VIRGO (Aug. 23-Sept. 22). Your life is mundane exuberance today — a riot of color — all because you know where to look and how to look at it. It’s not just about the visuals, either... all of your senses are tuned in and searching for the celebration of life.LIBRA (Sept. 23-Oct. 23). If you put up your shield against bad moods, you’ll also be blocking out the livelier parts of life. Much will depend on the range you’re willing to accept. The pendulum swings as far north as it does south.SCORPIO (Oct. 24-Nov. 21). Think twice before trading your information for a prize today. Most transactions are harmless, but err on the safe side. An adage for the digital age: If something is free, that means you are the product.

SAGITTARIUS (Nov. 22-Dec. 21). You have a knack for making the scene more vivid to those lucky enough to share it with you. Your secret: The layers of protection you’ve shed have allowed you to experience things more keenly.CAPRICORN (Dec. 22-Jan. 19). The richest one could be the one who has the most, or the one who needs the least. Either direction is acceptable. AQUARIUS (Jan. 20-Feb. 18). A lot of the conversation today is a competition. If you had to distil it to its essence, it would go something like this: “I’m the best.” “No, I’m the best.”PISCES (Feb. 19-March 20). To under-stand that money doesn’t buy happiness doesn’t necessarily make anyone happier with less money. Bottom line, you want more money, and you have your reasons.TODAY’S BIRTHDAY (March 6). The next three weeks will bring exciting news, goodwill gestures and the completion of a task that’s taken years to accomplish. A discovery will change your mind, and October brings a move. The best time to invest will be July and September. Leo and Virgo adore you. Your lucky numbers are: 9, 40, 20, 22 and 38.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau


PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

NON SEQUITUR By Wiley

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley


NATION ALMANACToday is Tuesday, March 6,

the 65th day of 2018. There are 300 days left in the year.

Today in history

On March 6, 1836, the Alamo in San Antonio, Texas, fell as Mexican forces led by General Antonio Lopez de Santa Anna stormed the fortress after a 13-day siege; the battle claimed the lives of all the Texan defenders, nearly 200 strong, including William Travis, James Bowie and Davy Crockett.

On this date

In 1475, Italian artist and poet Michelangelo was born in Caprese in the Republic of Florence.

In 1853, Verdi’s opera “La Traviata” premiered in Venice, Italy.

In 1857, the U.S. Supreme Court, in Dred Scott v. Sandford, ruled 7-2 that Scott, a slave, was not an American citizen and therefore could not sue for his freedom in federal court.

In 1944, U.S. heavy bombers staged the first full-scale American raid on Berlin during World War II.

In 1983, in a case that drew much notoriety, a woman was gang-raped atop a pool table in a tavern in New Bedford, Massachusetts, called Big Dan’s; four men were later convicted of the attack.

Today’s birthdays

Former FBI and CIA director William Webster is 94. Former Federal Reserve Chairman Alan Greenspan is 92. Dancer-actress Carmen de Lavallade is 87. Former Soviet cosmonaut Valentina Tereshkova is 81. Actress-writer Joanna Miles is 78. Actor Ben Murphy is 76. Opera singer Dame Kiri Te Kanawa is 74. Singer Mary Wilson (The Supremes) is 74. Rock musician Hugh Grundy (The Zombies) is 73. Rock singer-musician David Gilmour (Pink Floyd) is 72. Actress Anna Maria Horsford is 71. Actor-director Rob Reiner is 71. Singer Kiki Dee is 71. Fox News reporter John Stossel is 71. Composer-lyricist Stephen Schwartz is 70. Rock singer-mu-sician Phil Alvin (The Blasters) is 65. Actor Tom Arnold is 59. Actor D.L. Hughley is 54. Actor Shuler Hensley is 51. Actress Connie Britton is 51. Actress Moira Kelly is 50. Actress Amy Pietz is 49. Rock musician Chris Broderick (Megadeth) is 48. Basketball Hall of Famer Shaquille O’Neal is 46. Rock musician Chris Tomson (Vampire Weekend) is 34. Actor Eli Marienthal is 32. Actor Dillon Freasier is 22. Actress Savannah Stehlin is 22.

Bible verse

“O that ye would altogether hold your peace! and it should be your wisdom.” — Job 13:5.

Many times saying nothing is about the smartest thing we can do.

HAGERMAN, N.M. (AP) — Something stinks in one south-eastern New Mexico town and residents want police on the case.

KRQE-TV in Albuquerque reports skunk smell is plaguing the town of Hagerman, New Mexico, thanks to a mild winter that is bringing out the smelling mammals early.

Viola Badcock, the owner of Hagerman Township Animal Shelter, says the annoying animals are hanging in town and generally are not healthy. She says their stink appears to be a growing problem.

Hagerman Police Patrolman Adam Chavez says officers are settling up traps around town and in nearby Lake Arthur and Dexter.

Chavez says healthy skunks caught in traps will be relocated on the east side of town near a river.

ODD NEWSStink strait: New

Mexico town battling growing

skunk crisis

LIST OF WINNERS FOR 90TH ACADEMY AWARDS

List of winners for the 90th Academy Awards presented Sunday by the Academy of Motion Picture Arts and Sciences:• Best Picture: “The Shape of Water”• Actor: Gary Oldman, “Darkest Hour”• Actress: Frances McDormand, “Three Billboards Outside Ebbing, Missouri”• Supporting Actor: Sam Rockwell, “Three Billboards Outside Ebbing, Missouri”• Supporting Actress: Allison Janney, “I, Tonya”• Directing: “The Shape of Water,” Guillermo del Toro• Foreign Language Film: “A Fantastic Woman,” Chile• Adapted Screenplay: “Call Me by Your Name”• Original Screenplay: “Get Out”• Production Design: “The Shape of Water”• Cinematography: “Blade Runner 2049”• Sound Mixing: “Dunkirk”• Sound Editing: “Dunkirk”• Original Score: “The Shape of Water,” Alexandre Desplat• Original Song: “Remember Me” from “Coco”• Documentary Feature: “Icarus”• Documentary (short subject): “Heaven Is a Traffic Jam on the 405”• Film Editing: “Dunkirk”• Makeup and Hairstyling: “Darkest Hour”• Animated Short Film: “Dear Basketball”• Live Action Short Film: “The Silent Child”• Animated Feature Film: “Coco”• Visual Effects: “Blade Runner 2049”• Costume Design: Mark Bridges, “Phantom Thread”

The man arrested for swiping Frances McDormand’s Oscar trophy paraded a golden statue around an Academy Awards after-party and emphatically boasted he’d won the award himself.

Claiming to be a music producer, Terry Bryant held the trophy up high at the Governor’s Ball as he filmed a Facebook Live video and

urged other partygoers to congratulate him.

“Lookit baby. My team got this tonight,” Bryant proclaims in the video, before kissing the statue. “This is mine!”

He then allowed a fellow attendee to touch the trophy before asking a bystander for the address to Jimmy Kimmel’s party.

Later in the nearly three-minute video, Bryant tells a woman at the ball that he won the award for “best producer.”

“Academy Awards baby for music,” he declares. “You know what, I can’t believe I got this. Can’t believe it. For music.”

Bryant, 47, was arrested for allegedly stealing McDormand’s trophy, which she earned after winning Best Actress for her performance in “Three Billboards Outside Ebbing, Missouri.”

“The incident did occur,” Officer Rosario Herrera of the Los Angeles Police Department said. “The person who was arrested goes by the name Terry Bryant. He was arrested for grand theft, a felony.”

Bryant was taken into custody at 11:50 p.m. Sunday and booked a few hours later. He was still being held on $20,000 bail early Monday, jail records show.

The award has since been returned to McDormand, her rep confirmed to USA Today.

“Fran and Oscar are happily reunited and are enjoying an In-N-Out burger together,” her rep told the newspaper.

McDormand, 60, had been seen crying outside of the Governor’s Ball before the award was returned, according to USA Today.

Bryant’s social media pages are filled with pho-tos of him with celebrities — including Beyoncé,

Rihanna, Stevie Wonder, DJ Khaled and Oscars host Jimmy Kimmel — and him at exclusive events includ-ing the Oscars, the Golden Globes and multiple movie premieres.

The theft was first re-ported by New York Times reporter Cara Buckley, who wrote in a tweet that a man had attempted to make off with McDormand’s gold statue but was stopped.

Sunday night’s award marked the second Best Actress win of McDormand’s career. The star also won the coveted honor for “Fargo” in 1996.

McDormand gave a powerful speech after re-ceiving the award Sunday, inviting every woman nominated for an Oscar to stand up while urging moviemakers to help them tell their stories.

Man accused of stealing Frances McDormand’s Oscar statueBy NANCY DILLON and

PETER SBLENDORIONEW YORK DAILY NEWS

AP PHOTO

Frances McDormand accepts the award for best performance by an actress in a leading role for “Three Billboards Outside Ebbing, Missouri” at the Oscars on Sunday at the Dolby Theatre in Los Angeles.

NORRISTOWN, Pa. — Bill Cosby made his first court appearance of the #MeToo era on Monday as defense lawyers tried without success to get his sexual assault case thrown out, then turned their attention to blocking some of the 80-year-old comedian’s dozens of accusers from testifying at his looming retrial.

Prosecutors are trying to persuade the judge to allow as many as 19 other women to take the stand, including model Janice Dickinson, as they attempt to show the co-median had a long history of drugging and attacking women.

They’re also trying to insulate Cosby’s accuser, Andrea Constand, from what a prosecutor called “inevitable attacks” on her credibility.

Allowing other women to take the stand will show jurors that Cosby “systematically engaged

in a signature pattern of providing an intoxicant to his young female victim and then sexually assault-ing her when she became incapacitated,” Assistant District Attorney Adrienne D. Jappe told the judge.

Cosby’s lawyers will address the issue in court Tuesday. They’ve argued in writing that some of the women’s allegations date to the 1960s and are im-possible to defend against, given that some witnesses are dead, memories are faded and evidence has been lost.

Judge Steven O’Neill said he would not rule on whether to allow the testimony by the end of the two-day hearing, calling it an “extraordi-narily weighty issue” that he needs time to review.

The judge allowed just one other accuser to take the stand at Cosby’s first trial last year, barring any mention of about 60 others who have come forward to accuse Cosby in recent years.

The only other hint that

jurors got of Cosby’s past came from deposition excerpts from 2005 and 2006 in which the star admitted giving quaaludes to women he wanted to have sex with.

Cosby, who entered the courtroom on the arm of his spokesman, has said his encounter with Constand was consensual. A jury deadlocked on the case last year, setting the stage for a retrial.

Earlier Monday, Cosby’s retooled defense team, led by former Michael Jackson lawyer Tom Mesereau, had argued that telephone records, travel itineraries and other evidence show the alleged assault couldn’t have happened when Constand says it did and thus falls outside the statute of limitations.

The defense disputed Constand’s testimony at last year’s trial that he assaulted her at his sub-urban Philadelphia home in January 2004, when she was a Temple University women’s basketball execu-tive and he was a powerful

Temple trustee. Constand didn’t give a specific date, but said the incident had to have happened prior to Jan. 20, when her cousin moved into her Philadelphia apartment.

Cosby’s lawyers told O’Neill they’d found evidence that Cosby wasn’t even in Pennsylvania during that time. Constand testified she would have called Cosby to be let into his home, but his lawyers said her phone records

don’t reflect such a call within her timeframe.

The date is important because Cosby wasn’t arrested until Dec. 30, 2015 — meaning any assault prior to Dec. 30, 2003, would have fallen outside the 12-year statute of limitations.

O’Neill said he’d leave that for the jury to decide, rejecting a defense motion to dismiss the charges.

Jury selection is slated to begin March 29.

Prosecutors push judge to let other Cosby accusers testifyBy MICHAEL R. SISAKASSOCIATED PRESS

AP PHOTO

Bill Cosby arrives for a pretrial hearing in his sexual assault case at the Montgomery County Courthouse on Monday in Norris-town, Pa.

SAN FRANCISCO — Claims that the active ingredient in the widely used weed killer Roundup can cause cancer have been evaluated by inter-national agencies, U.S. and foreign regulators and the product’s manufactur-er — agribusiness giant Monsanto.

Now, a federal judge in San Francisco is con-ducting his own review during an unusual set of court hearings that began Monday. It has big stakes for Monsanto and hundreds of farmers and others who have sued the company.

U.S. District Judge Vince Chhabria will spend a week hearing from experts to help decide whether there is valid scientific evidence to support the lawsuits’ claim that exposure to Roundup can cause non-Hodgkin’s

lymphoma.Chhabria is presiding

over more than 300 lawsuits against Monsanto Co. by cancer victims and their families who say the company long knew about Roundup’s cancer risk but failed to warn them.

The plaintiffs must first persuade Chhabria, how-ever, that he should allow their epidemiologists and other doctors to testify to a jury that Roundup can cause cancer. Many regulators have rejected the link, and Monsanto vehemently denies it and says hundreds of studies have found glyphosate — Roundup’s active ingredi-ent — is safe.

The plantiffs’ first witness was Beate Ritz, an epidemiologist at the University of California, Los Angeles who studies the effects of pesticide exposure. She explained some of the studies she re-lied on for her conclusion

that there is a higher risk of non-Hodgkin’s lympho-ma for people exposed to glyphosate-based formulations.

Chhabria will not determine if the cancer connection exists, but whether the claim has been tested, reviewed and published and is widely accepted in the scientific community.

“It’s game over for the plaintiffs if they can’t get over this hurdle,” said David Levine, an expert in federal court proce-dure at the University of California, Hastings College of the Law.

Monsanto developed glyphosate in the 1970s, and the weed killer is now sold in more than 160 countries. Farmers in California use it on more than 200 types of crops. Homeowners use it to keep their lawns and gardens pristine.

St. Louis-based Monsanto also sells seeds

genetically modified to produce crops that can tolerate being sprayed with glyphosate as the surrounding weeds die.

But the herbicide came under increasing scrutiny after the International Agency for Research on Cancer, based in Lyon, France — part of the World Health Organization — classified it as a “probable human carcinogen” in 2015. A flurry of lawsuits against Monsanto in federal and states courts followed, and California added glyphosate to its list of chemicals known to cause cancer.

Christine Sheppard, among those suing Monsanto, said she sprayed Roundup for years to control weeds on her Hawaii coffee farm. In 2003, she was diagnosed with non-Hodgkin’s lymphoma and given six months to live. Now 68, she is in remission but experiences severe pain in

her hands and legs from her cancer treatment and has a weak immune sys-tem. She believes Roundup is to blame.

“The thing that really gets to me right now is when I walk into Home Depot and places like that and see Roundup still for sale, still advertised as the best thing people can use,” said Sheppard, who now lives near San Diego.

Monsanto has attacked the international re-search agency’s opinion as an outlier. The U.S. Environmental Protection Agency says glyphosate is safe for humans when used in accordance with label directions. A draft report by the agency last year concluded the herbicide is not likely to be carcinogenic to humans. The report noted science reviews by numerous other countries as well as a 2017 National Institute of Health survey had reached the same conclusion.

Cancer claim for Monsanto’s Roundup gets judge’s scrutinyBy SUDHIN THANAWALA

ASSOCIATED PRESS

UNANIMOUS NO. 1

The Virginia Cavaliers earned all 65 fi rst-place votes in Monday’s AP poll after fi nishing four games ahead of the fi eld in the Atlantic Coast Conference regular-season race. Page 4


SPORTSwww.yoursun.com www.Facebook.com/SuncoastSports • @SunCoastSports

INDEX | Lottery 2 | Auto Racing 3 | College Basketball 4 | Scoreboard 5 | Baseball 6

By BRYAN LEVINESports Writer

PORT CHARLOTTE — It’s not unusual in high school baseball for a team’s best pitcher to also be the best hitter.

But Brendan McKay is not usual.

While most players are forced to choose between pitching and hitting, McKay, the Tampa Bay Rays’ No. 1 draft pick in 2017, has

excelled at both all the way up to the pro level.

“Later on in high school, a lot of schools were giving me the oppor-tunity if I were to go to their school they’d let me do both” McKay said of the first time he realized he was a special two-way talent, Monday afternoon at Charlotte Sports Park on an off day for the Rays.

“At that point, they have to have a lot of trust in your abilities on both

sides of the ball at that point.”

The first baseman and left-handed pitcher chose the University of Louisville and he rewarded them with an incredibly-storied col-legiate career.

McKay racked up the accolades in his three seasons at Louisville where he had a career .328 average with 26 home runs, 132 RBI and 48 doubles to go with his

2.23 ERA in 54 appear-ances and 391 strikeouts over 315.1 innings pitched. He was the consensus 2017 national player of the year, a three-time winner of the John Olerud two-way player of the year, a three-time first team all-american by three different organizations and was the ACC players of the year in 2017.

MLB: Rays

Meet Rays prospect Brendan McKay

AP FILE PHOTO

Louisville’s Brendan McKay bats during the team’s 2017 NCAA college baseball tournament super regional game against Ken-tucky in Louisville, Ky. SEE RAYS, 6

Associated Press

PORT CHARLOTTE — The Tampa Bay Rays

have traded infielder Ryan Schimpf to the Atlanta Braves in for a

player to be named or cash.

The Rays announced the deal Monday, two

days after Schimpf was designated for assign-ment to clear room on the 40-man roster for free agent outfielder Carlos Gomez, who signed a $4 million, one-year contract.

The 29-year-old Schimpf began last season as San Diego’s starting third baseman and batted .158 with 14 homers and 25 RBIs in 53 games. The Rays acquired him in December for a minor league prospect.

MLB: Rays

Rays trade infi elder Schimpf to Braves

By STEVEN WINEAssociated Press

CORAL GABLES — The exciting but erratic Miami Hurricanes finally found something they do consistently well: win close games.

Coach Jim Larranaga’s young, No. 24-ranked Hurricanes have strung together four consecu-tive victories by a total of eight points, all decided on the final possession,

to earn the No. 3 seeding in this week’s Atlantic Coast Conference Tour-nament in New York.

Call them the Cardiac Canes.

“We joke around in the locker room: We keep it interesting for the fans just to keep them anx-ious and nervous,” guard Dejan Vasiljevic said. “Poise down the stretch is an emphasis — being

COLLEGE BASKETBALL: Miami

Cardiac Hurricanes take 4-game winning streak into ACC tourney

AP PHOTO

Miami’s Ja’Quan Newton (0) shoots the game-winning shot as time expires while North Carolina’s Joel Berry II (2) defends during a game in Chapel Hill, N.C. Miami won 91-88.

Schimpf

SEE MIAMI, 4

AP FILE PHOTO

Bill Haas hits from the sand during the final round of the Dean & DeLuca Invitational golf tournament at Colonial Country Club in Fort Worth, Texas. Haas returns to golf this week for the first time since he was the passenger in a car accident that killed the driver in Los Angeles.

By DOUG FERGUSONAssociated Press

Bill Haas returns to golf this week knowing the Valspar Champi-onship will be unlike any of the previous 347 times he has played on the PGA Tour.

The deep bruise on his left leg and the sore-ness in his right ankle have subsided. Still tender are memories of a friend, Mark Gibello, who was killed Feb. 13 on a winding road outside Riviera Coun-try Club in Los Angeles when his Ferrari clipped another car and slammed into a pole.

Haas was the passenger.

“There’s not many templates to go by on something like this,” Haas said in his first interview since the accident. “I was in a state of shock, disbelief. It was a tragic event, traumatic. I’m still unsure how to handle it. I keep going back to focusing on the Gibello family.”

He described the

Gibellos as mutual friends he planned to stay with during the Genesis Open.

Haas and Gibello played golf the previous weekend at Los Angeles Country Club, where Gibello was a member and played a role in the club hosting the Walker Cup last year. Gibello was a close friend of Bill Harmon, the swing coach who works with Haas.

“It didn’t take me long to realize how much his family loved him, how nice he was to me and my family,” Haas said.

His wife, Julie, has kept in touch with Gibello’s wife. The funeral service in Santa Monica, California, was Friday, the same day the final field was set for the Valspar Champion-ship in Florida. Tiger Woods is playing for the first time. So is Rory McIlroy. That figures to deflect plenty of atten-tion from Haas trying to get back to work.

GOLF: Bill Haas

Shaken, grieving Haas back at golf after friend’s death

SEE HAAS, 3

AP PHOTOS

Florida head coach Mike White yells to his players in the first half of a game against Vanderbilt in Nashville, Tenn.

By MARK LONGAssociated Press

GAINESVILLE — Florida coach Mike White has a forbid-den phrase for his staff, a rule implemented just a few weeks ago.

No one is allowed to say “PK80” in front of the team. The late-November tournament in Portland, Oregon, the Phil Knight Invitational, a 16-team tourney that celebrated the Nike co-founder’s 80th birthday is banned in scouting breakdowns, video sessions and practices.

It’s the coaching equivalent of a backcourt turnover that leads to an easy basket.

COLLEGE BASKETBALL: Florida

TIMELY TURNAROUND

After 11 losses, No. 23 Gators fi nd way before postseason

Florida guard Egor Koulechov (4) dribbles the ball against Kentucky guard Quade Green (0) during the second half Saturday in Gainesville.SEE FLORIDA, 4

Associated Press

UNCASVILLE, Conn. — Azura Stevens scored 21 points and pulled down 13 rebounds to lead top-ranked UConn to a 75-21 rout of Cincinnati in the semifinals of the Ameri-can Athletic Conference Tournament on Monday night.

Napheesa Collier added 13 points for the Huskies (31-0), who have now won 100 games against AAC opponents without a loss since the league began play in 2013.

UConn led from the start and used a 38-0 run that stretched from the first quarter into the third

to put the game away. Andeija Puckett had

five points for Cincinnati, which fell to 19-12.

The Huskies played without All-American forward Gabby Williams, who tweaked a long-standing hip injury in the Huskies’ quarterfinal win over Tulane.

They didn’t need her. No. 19 SOUTH FLORIDA 74, UCF 59: Kitija Laksa scored 20 points and Laura Ferreira added 17 to lead South Florida to a win over rival UCF in the semifi nals of the American Athletic Confer-ence Tournament.Maria Jespersen chipped in with 12 for the Bulls (26-6), who advanced to

the conference fi nal for the fourth straight season. Their three previous trips have ended in losses to UConn, which the the Bulls will face in the fi nals.Zakiya Saunders had 20 points to lead UCF (21-10). No. 22 GREEN BAY 66, YOUNGSTOWN STATE 45: Jessica Lindstrom scored 17 points and set a program Division I record with 1,000 career rebounds and Green Bay reached the Horizon League championship game for the eighth-straight season with a victory over Youngstown State.Youngstown State led by two points at the break but Karly Murphy scored six straight points to cap a

second-half opening 8-0 run for Green Bay. After YSU scored its fi rst basket of the second half at the 3:31 mark, Lindstrom opened and closed a 13-2 run with 3-pointers to make it 47-33 entering the fourth quarter. A 7-0 run to start the fi nal frame made it a 21-point lead.Allie Leclaire added 16 points, Jen Wellnitz, the league’s defensive player of the year, chipped in a season-high 14 points for top-seeded Green Bay (28-3). Sarah Cash led No. 5 seed Youngstown State (16-15) with 12 points to become YSU’s 20th member of the 1,000-point club.

Page 2 SP www.yoursun.com Tuesday, March 6, 2018 / The Sun

Florida Lottery www.flalottery.com

PICK 2Mar. 5N ..............................3-8Mar. 5D ..............................7-0Mar. 4N ..............................9-0Mar. 4D ..............................8-8Mar. 3N ..............................5-5Mar. 3D ..............................1-2D-Day, N-Night

PICK 3Mar. 5N .......................... 5-4-5Mar. 5D .......................... 8-7-4Mar. 4N .......................... 9-7-0Mar. 4D .......................... 2-1-7Mar. 3N .......................... 1-6-3Mar. 3D .......................... 5-3-7D-Day, N-Night

PICK 4Mar. 5N .......................9-9-7-0Mar. 5D .......................7-5-3-8Mar. 4N .......................5-6-1-3Mar. 4D .......................4-1-0-8Mar. 3N .......................5-7-5-7Mar. 3D .......................6-2-9-0D-Day, N-Night

PICK 5Mar. 5N ....................9-1-9-3-8Mar. 5D ....................6-4-2-1-0Mar. 4N ....................4-4-8-9-2Mar. 4D ....................4-2-8-9-3Mar. 3N ....................9-5-0-9-3Mar. 3D ....................9-6-7-5-6D-Day, N-Night

FANTASY 5Mar. 5 ............................ LATEMar. 4 .............. 4-12-16-26-36Mar. 3 ............ 12-20-22-34-35

• • •PAYOFF FOR Mar. 41.5-digit winners $195,122.99289...4-digit winners $108.508,433...3-digit winners $10.00

CASH FOR LIFEMar. 5 .............. 1-47-52-54-58Cash Ball ............................. 2Mar. 1 ...................5-6-7-12-36Cash Ball ............................. 2

• • •PAYOFF FOR Mar. 50......5-of-5 CB ......$1,000/Day0......5-of-5.........$1,000/Week4......4-of-5 CB ..............$2,5008......4-of-5.......................$500

LUCKY MONEYMar. 2 ................... 2-13-26-47Lucky Ball ............................ 3Feb. 27 .................. 3-20-34-38Lucky Ball ............................ 9

• • •PAYOFF FOR Mar. 20........4-of-4 LB ........$650,0005........4-of-4.............$1,084.0042......3-of-4 LB ..........$282.50544....3-of-4 ..................$64.00

LOTTOMar. 3 ......... 1-16-18-32-40-48Feb. 28 ........... 1-7-9-10-21-48

• • •PAYOFF FOR Mar. 30...6-digit winners $5 million26...5-digit winners $4,008.001,335...4-digit winners $60.50

POWERBALLMar. 3 ............ 13-17-25-36-40Powerball ............................ 5Feb. 28 ........... 12-30-59-65-69Powerball .......................... 16

• • •PAYOFF FOR Mar. 30.....5 of 5 + PB .. $321 Million0.....5 of 5 ............... $1 million6.....4 of 5 + PB ..........$50,00072...4 of 5 ........................$100ESTIMATED JACKPOT$348 million

MEGA MILLIONSMar. 2 ............ 24-28-42-60-64Mega Ball ............................ 8Feb. 27 ........... 10-17-21-38-43Mega Ball .......................... 23

• • •PAYOFF FOR Mar. 20...5 of 5 + MB ... $243 Million0...5 of 5 ................. $1 Million2.....4 of 5 + MB .........$10,00014...4 of 5 ........................$500ESTIMATED JACKPOT$265 million

(All times Eastern)Schedule subject to change and/or blackouts

COLLEGE BASKETBALLNoonESPN2 — ACC Tournament, fi rst round, at Brooklyn, N.Y.2 p.m.ESPN2 — ACC Tournament, fi rst round, team TBA vs. Pittsburgh, at Brooklyn, N.Y.7 p.m.CBSSN — CAA Tournament, fi nal, at North Charleston, S.C.ESPN — Horizon League Tournament, fi nal, at DetroitESPN2 — Northeast Confer-ence Tournament, fi nal, at higher-seeded schoolESPNU — ACC Tournament, fi rst round, at Brooklyn, N.Y.9 p.m.ESPN — West Coast Tourna-ment, fi nal, at Las VegasESPN2 — Summit League Tournament, fi nal, at Sioux Falls, S.D.MLB BASEBALL1 p.m.MLB — Spring training, Houston (ss) vs. N.Y. Mets, at Port St. Lucie, Fla.8:30 p.m.MLB — Spring training, Colorado vs. Seattle, at Peoria, Ariz.

NBA BASKETBALL8 p.m.TNT — Houston at Okla-homa City10:30 p.m.TNT — New Orleans at L.A. ClippersNHL HOCKEY7 p.m.NBCSN — Detroit at Boston10 p.m.NBCSN — Washington at AnaheimSOCCER2:30 p.m.FS1 — UEFA Champions League, Round of 16, 2nd Leg, Paris Saint-Germain vs. Real MadridFS2 — UEFA Champions League, Round of 16, 2nd Leg, Liverpool vs. PortoWOMEN’S COLLEGE BASKETBALLNoonESPNU — Horizon League Tournament, fi nal, at Detroit2 p.m.ESPNU — Summit League Tournament, fi nal, at Sioux Falls, S.D.4 p.m.ESPNU — West Coast Tour-nament, fi nal, at Las Vegas5 p.m.ESPN2 — AAC Tournament, fi nal, at Uncasville, Conn.7 p.m.FS1 — Big East Tourna-ment, fi nal, at Chicago

SPORTS ON TV

Associated Press

LeBron James scored 31 points before taking a seat on the bench, Larry Nance Jr. reached career highs with 22 points and 15 rebounds in his first start for Cleveland, and the Cavaliers closed a disappointing five-game homestand on a posi-tive note with a 112-90 win Monday night over the Detroit Pistons, who haven’t won on the road in nearly two months.

With Cleveland missing three big men — All-Star Kevin Love, Tristan Thompson and Jeff Green — because of injuries, the Cavs needed someone to step up and Nance came through. Wearing the same No. 22 his father had retired by Cleveland, the 25-year-old Nance had the best game of his young career.

James was his usual brilliant self, making 5 of 7 3-pointers and adding seven rebounds and seven assists. With the Cavs comfortably ahead, James sat the entire fourth quarter, a rarity in this odd season.

Blake Griffin scored 25 to lead Detroit, which has lost nine straight away from home. The Pistons haven’t won on the road since Jan. 10. Andre Drummond scored 15 but didn’t reach double-digit rebounds for the first time in 19 games.

Cleveland’s front-court injuries forced Cavs coach Tyronn Lue to change his start-ing lineup yet again. Lue moved Nance into Thompson’s spot and started Rodney Hood over rookie Cedi Osman, whose energy had given Cleveland’s first unit a needed lift.

PACERS 92, BUCKS 89: Bojan Bogdanovic tied his season high with 29 points and grabbed a key jump ball late to lift the Indiana Pacers over the Milwaukee Bucks. Milwaukee’s Khris Middleton stole Victor Oladipo’s pass with 10 seconds left and Indiana leading 90-89. He rushed to the basket, but Cory Joseph chased him down and got a hand on the basketball before Middleton could attempt a shot. The ball rolled out of bounds, and referees called a jump ball after video replay. Bogda-novic came down with the tip off the jump ball and added a pair of free throws with six seconds left.

Thaddeus Young had 10 points and seven rebounds, and Oladipo fi nished with 14 points, fi ve assists and fi ve rebounds along with 10 turnovers. After Bogdanovic’s free throws, Milwaukee had a chance to tie it, but Giannis Antetok-ounmpo’s 3-pointer from the wing hit the front of the rim as time expired.

HEAT 125, SUNS 103: Hassan Whiteside had 24 points and 14 rebounds, Goran Dragic scored 17 and the Miami Heat moved into the No. 7 spot in the Eastern Conference by topping the Phoenix Suns. Whiteside had his highest-scoring game since Jan. 29, making 10 of his 13 shots. He averaged only 12.2 points on 48-percent shooting in his most recent 12 games. Kelly Olynyk scored 15 points for the Heat, who gave four of their starters — Whiteside included — the entire fourth quarter offand beat the Suns for the 18th time in their last 20 meetings. Dwyane Wade, Josh Richardson, Justise Winslow and Luke Babbitt each had 12 for the Heat, which had seven players in double fi gures.

NBA ROUNDUP

LeBron, Nance power Cavaliers past Pistons

Associated Press

Justin Schultz took a pass from Phil Kessel and buried it in the wide-open net 2:36 into overtime to give the Pittsburgh Penguins a 4-3 win over the Cal-gary Flames on Monday night.

Tristan Jarry made several key stops for the Penguins early in the extra period, and Schultz’s fourth goal of the season helped Pitts-burgh improve to 10-1 in overtime at home this season.

Evgeni Malkin scored his 37th goal for the Penguins and added an assist. Kris Letang and Chad Ruhwedel also scored for Pittsburgh. Jarry finished with 35 saves as the Penguins pulled within one point of Washington for first in the crowded Metro-politan Division.

Mark Giordano, Mikael Backlund and Troy Brouwer scored for the Flames, who outplayed the two-time defending Stanley Cup champions for long stretches before dropping their fourth straight. Jon Gillies stopped 28 shots but had no chance when Kessel slid a cross-ice pass to a wide-open Schultz.

The Penguins had dropped five straight to the Flames, including a 2-1 overtime loss in Cal-gary in November. They Penguins have turned it around in the interim and wasted little time sprinting to a 2-0 lead. Ruhwedel collected his first goal since Dec. 18 on a knuckler from the point 2:10 into the game, and Malkin doubled Pittsburgh’s advantage 55 seconds later when teammate Bryan Rust forced a turnover by Gil-lies behind the Calgary net. Malkin collected

the puck and flipped it across the goal line before Gillies could scramble back into position.

The Flames, in the middle of their own fight to stay in the Western Conference playoff mix, responded immediately.

Giordano took advan-tage of extended zone time by sending a puck through traffic by Jarry 6:14 into the first, and Backlund’s 13th of the season came at the end of a gorgeous sequence in which he deked Pen-guins star defenseman

Kris Letang and walked to the net before flip-ping a backhand by the sprawled Jarry.

Letang atoned even-tually with a wrist shot off the rush from the right circle that ripped over Gillies’ right shoulder with 2:59 left in regulation. Calgary responded again, with T.J. Brodie slipping a pass between Ruhwe-del’s legs to Brouwer’s awaiting stick. Brouwer had no trouble sending it by Jarry to tie it with 2 seconds left in the period.

NHL ROUNDUP

Justin Schultz’s overtime goal lifts Penguins over Flames

AP PHOTO

Pittsburgh Penguins’ Justin Schultz (4) makes the winning goal in the overtime period of an NHL game past Calgary Flames goaltender Jon Gillies (32) with Mikael Backlund (11) defending Monday in Pittsburgh.

AP PHOTO

Cleveland Cavaliers’ LeBron James, right, drives against Detroit Pistons’ Blake Griffin in the first half Monday in Cleveland.

AP PHOTO

Connecticut’s Azura Stevens, right, is hit by Cincinnati’s Shanice Johnson while driving to the basket during the first half of a gamein the American Athletic Conference tournament semifinals at Mohegan Sun Arena Monday in Uncasville, Conn.

WOMEN’S COLLEGE BASKETBALL ROUNDUP

Stevens leads top-ranked UConn to a 75-21 rout of Cincinnati

By JENNA FRYERAssociated Press

K evin Harvick once lay in wait for Greg Biffle

on the pit road wall at Bristol Motor Speedway. Harvick was angry — he always seemed to be angry in the early days of his NASCAR career — and he was going to make sure Biffle knew it the moment the race was over.

How did Harvick send his message?

He literally hurdled over Biffle’s car into a scrum and lunged at Biffle’s throat.

The Biffle incident back in 2002 would most certainly be on Harvick’s highlight reel. In his first two years in Cup, Har-vick became the first driver to be “parked” by NASCAR for aggressive driving and he once tried to fight Ricky Rudd, usu-ally considered a losing proposition. Harvick’s nickname has always been “Happy” and he was any-thing but in those early days.

He said after the 2002 parking — for intention-ally wrecking Coy Gibbs in a Truck Series race at Martinsville and gen-erally being a thorn in NASCAR’s side — that it was the wakeup call the 25-year-old needed.

“I haven’t been racing since I was 5 years old and made it this far in my career to throw it all away now,” Harvick said then. “Having to miss the race in Martinsville definitely got my attention.”

OK, so it hasn’t been exactly smooth sailing since that wakeup call.

But here Harvick is

now, 100 NASCAR national wins later, and one of the most consistent drivers of his era.

Harvick doesn’t have the statistics to show just how exceptional a race car driver he is in part because he came along at the same time as another Californian. Jimmie Johnson, with a laid-back Southern California per-sona, debuted a year after Harvick and has collected seven championships along the way.

Harvick has so far managed just one cham-pionship. But he’s a Daytona 500 winner, a two-time Coca-Cola 600 winner, a Southern 500 winner and a Brickyard 400 winner.

That’s a Hall of Fame career right there, and one many might not have seen coming when he was thrust into a miserable situation at what should have been the best time of his life. Harvick was on schedule to drive a Cup car for Richard Childress in 2002, but when Dale

Earnhardt was killed on the final lap of the 2001 Daytona 500, that plan was scrapped.

Harvick got Earnhardt’s ride the next week, went forward with his sched-uled Las Vegas wedding the week after that, and won his first Cup race the week after that. It was a whirlwind three weeks for the 24-year-old from Bakersfield, California, and when he had to time to take a breath, there was a lot going on.

Maybe that’s why he snapped so easily back then. And although some of that went away, he never really changed who he was. Harvick contin-ued to stir the pot in the garage, spoke his mind even when he didn’t have anything nice to say, and never lacked for confi-dence. It was just over three years ago when Harvick, locked into the championship battle, shoved Brad Keselowski from behind to trigger a melee between Kesel-owski and Jeff Gordon.

The Sun / Tuesday, March 6, 2018 www.yoursun.com SP Page 3

AP PHOTO

Kevin Harvick hoists the trophy with his team after winning Sunday in Las Vegas.

COMMENTARY: NASCAR

Harvick takes bumpy road to 100 victories

The 35-year-old Haas returns with a greater appreciation of life and a level of support he never realized he had.

His golf bag remained in the Riviera locker room for the rest of the Gen-esis Open until it was shipped home to him in South Carolina. Haas

hasn’t practiced much. He played golf Sunday in Greenville and planned to leave Monday night for the Valspar Championship in Palm Harbor, Florida.

“The amount of love and support and outreach I got from my peers and friends has been amaz-ing,” he said. “At the same time, a friend of mine is not here anymore. ... There’s just no real way to explain life, why

it happens and how it happens. You can’t take tomorrow for granted. You have to enjoy today and prepare for tomorrow. All that said, I still feel like I have to go compete. I can’t just say golf doesn’t matter. That’s what I do. I think that’s what Mark would want.

“He was a golf fan. He loved golf. He would want me to care about how I play.”

HAASFrom Page 1

By DOUG FERGUSONAssociated Press

MEXICO CITY — Phil Mickelson knew this was coming, even when he had so little to show for it.

Mickelson had gone 101 tournaments around the world since he last won at Muirfield in the 2013 British Open, which moved him to No. 2 in the world and gave him the third leg of the career Grand Slam. In more than two decades on the PGA Tour, he had gone only two seasons without winning.

And then it was up to four straight years and counting.

There was more frus-tration than self-doubt. And with Mickelson, even at age 47, there was never a loss of confidence.

“I knew that wasn’t going to be my last one, no,” he said Sunday. “And this isn’t either.”

The most recent one came in the high alti-tude of the Mexico

Championship, and it was another pulsating per-formance, as often is the case with Mickelson.

Five birdies in the opening 10 holes gave him the lead. Right when he was on the verge of taking control, he went for the green on the par-5 11th hole only for the shot to carom off a tree and into the bushes near the edge of Chapultepec Golf Club. Deep in the bushes, he blasted out and hit the crowd. He wound

up making bogey. Then came another wild drive that bounced along the cart path, forcing him to scramble for par.

Three groups ahead of him, Justin Thomas delivered the shot of the tournament. Eleven shots behind going into the weekend and suddenly tied for the lead, Thomas holed out from 119 yards on the final hole for eagle to cap off a 62-64 week-end as he went for his second straight victory.

GOLF: Mexico Championship

Phil Mickelson a winner again and wants more

AP PHOTO

Phil Mickelson, of the U.S., tees off on the 2nd hole during the final round of the Mexico Championship Sunday at Chapultepec Golf Club in Mexico City.

SP www.yoursun.com Tuesday, March 6, 2018 / The Sun

WOMEN’S COLLEGE BASKETBALL: AP Poll

By AARON BEARDAssociated Press

RALEIGH, N.C. — Virginia is now the unquestioned No. 1 in the AP Top 25.

The Cavaliers earned all 65 first-place votes in Monday’s poll after fin-ishing four games ahead of the field in the Atlantic Coast Conference regu-lar-season race. This was Virginia’s fourth straight week at No. 1, with the Cavaliers acquiring more first-place votes each time until claiming them all this week.

Virginia joined fellow ACC team Duke as teams to be unanimous No. 1 in the AP Top 25 this season. Pretty good for a team that was picked to finish sixth in the ACC during the preseason.

The Cavaliers (28-2, 17-1 ACC) open ACC Tourna-ment play in Thursday’s quarterfinals in Brooklyn with a chance to sweep the league regular-season and tournament titles for the second time in five seasons.

“Now you are in one-and-done tournament play — the ACC Tour-nament and the NCAA Tournament,” coach Tony Bennett said after Satur-day’s win against Notre Dame.

“You continue on, but you understand that it is quality play,” he said. “You do not change who you are, but you know that if you drop one, you are out.”

BIG EAST SHUFFLEWith Michigan State’s

stumble in the Big Ten Tournament, it looked like Xavier was set to move up a spot to No. 2 behind Virginia after winning the Big East regular-season race outright.

Instead, Villanova — which beat the Mus-keteers this season by 24 and 16 points but finished a game back in the Big East standings — hopped over Xavier from No. 4 while Xavier remained third.

TOP-10 CHANGESMichigan State fell

to fourth, followed by Duke, Gonzaga and Michigan — which jumped eight spots to No. 7 after beating the Spartans and Purdue to win a second straight Big Ten Tournament title .

The Wolverines have won nine straight games and own their highest AP Top 25 ranking since hit-ting No. 7 in the final poll of the 2013-14 season.

TOP RISERSThe Wolverines had

the biggest climb of the week by far, with most rising teams inching up a spot or two. No. 15 Arizona — which won the Pac-12 regular-season title outright — and No. 21 Houston had the

second-biggest climbs with each rising four spots.

LONGEST SLIDESThe week’s biggest

fall belonged to Rhode Island. The Rams fell eight spots to No. 25 after a 30-point home loss to St. Joseph’s followed by a loss at Davidson in which they allowed a 9-0 game-closing run.

No. 17 Ohio State fell four spots after an early loss at the Big Ten Tournament, while No. 9 Kansas and No. 12 North Carolina — which lost on a buzzer-beating 3-pointer at home to Miami and then at rival Duke — each fell three spots.

NEWCOMERSThe two newcomers

to the poll, Florida and Miami, have been ranked multiple times this season.

The 23rd-ranked Gators were No. 8 in the preseason and hit No. 5 in early December, then fell out two weeks later, re-entered for two weeks in January and then slid

back out.It’s been a similar

wild ride for the 24th-ranked Hurricanes. They started the year at No. 13 and peaked at No. 6 in December, though they slid out by January, re-entered for a week in February and then fell out again.

SLIDING OUTKentucky and Middle

Tennessee fell out of the poll, and that continued the Wildcats’ unusually volatile poll standing this season.

Kentucky, who sat at 23rd last week, was No. 5 in the preseason poll before falling out for the first time in roughly four years in January. But after Saturday’s loss at Florida , the Wildcats fell out for the third time this season.

The Blue Raiders entered the poll for the first time in their history on Feb. 19, but fell out from No. 24 after losing their regular-season finale at home to Mar-shall on Saturday.

COLLEGE BASKETBALL: AP Poll

Virginia is unanimous No. 1; Michigan up to 7th

AP PHOTO

Virginia head coach Tony Bennett, right, applauds his team as they celebrate their 62-57 win over Notre Dame Saturday in Charlottesville, Va.

AP PHOTO

Connecticut head coach Geno Auriemma and associate head coach Chris Dailey look at an official during the American Athletic Conference tournament quarterfinals Sunday in Uncasville, Conn.

Associated Press

NEW YORK — UConn extends its run at No. 1 in The Associated Press women’s basketball poll.

The Huskies (30-0) have been the unani-mous top choice all season from the 32-member media panel. They are in the semifinals of the American Athletic Conference tourna-ment Monday night. The Huskies are 99-0 against AAC opponents since the formation of the conference, 86-0 in regular-season games

and 13-0 in the confer-ence tournaments.

Baylor moved up to second and Louisville third after then-No. 2 Mississippi State lost to South Carolina in the SEC title game. The Bulldogs slipped to fourth. Notre Dame was fifth.

Oregon, South Caro-lina, Texas, UCLA and Ohio State round out the top 10.

Most of the major conferences finished their tournaments this weekend with just the Big 12 title game Monday night featuring Baylor and Texas.

UConn still top team in AP women’s poll

“All the noise that our guys hear is, ‘Well, you guys were so good then,’” White said, referring to the late-November tournament in Portland, Oregon, that helped vault the Gators to No. 5 in The Associated Press’ col-lege basketball poll. “We were horrific defensively.

“We were playing really, really fast and we were getting open looks, and that’s before people started grinding that thing out against us. We looked a little bit differ-ent. All the reminders that our guys get, all the exterior noise about, ‘PK80 this, PK80 that,’ I didn’t think it was healthy for our guys to continue to hear that. Let’s just focus on today. Let’s focus on getting better.”

White’s new direc-tive coincided with the start of a significant turnaround for the 23rd-ranked Gators (20-11, 11-7 Southeastern Con-ference), who are back in the poll after winning three in a row.

Florida is playing its best basketball of the season heading into the SEC Tournament in St. Louis. White’s team beat then-No. 12 Auburn , thumped Alabama on the road and handled then-No. 23 Kentucky in the regular-season finale.

Those victories helped the Gators earn the No. 3 seed in the 14-team tournament. Florida will play Arkansas, South

Carolina or Mississippi in the quarterfinals Friday night.

“We’ve just got to stay in this groove, said guard Jalen Hudson, who was named co-SEC player of the week Monday. “We’ve got a good thing going.”

Just in time for post-season play, too.

“Great timing,” Hudson added. “Couldn’t have been better.”

The Gators thought they had it all figured out in Portland. They scored 108 and 111 on con-secutive nights in wins against Stanford and Gonzaga, respectively, and then had a 17-point lead against then-No. 1 Duke in the second of two title games during

the PK80 tournament.Florida blew that big

lead to the Blue Devils, but still rose in the rankings.

White cautioned anyone who would listen that his team wasn’t playing the kind of defense needed to sustain success and overcome a poor shoot-ing performance. It came to light the next week when the Gators lost consecutive home games to Florida State and Loyola Chicago.

That started an up-and-down trend for a team that featured sev-eral newcomers, led by Hudson and fellow guard Egor Koulechov. Florida reached a low point last month when it dropped six of eight in league

play.One positive was

noticeable during the slump: The Gators were considerably better on the defensive end. They finished with second-best defensive efficiency rating in SEC play.

That combined with an offensive resurgence — Florida has made 30 3-pointers in the last three games — has the team peaking at the right time.

“We finally found our roles and embraced them,” senior point guard Chris Chiozza said. “We’re just doing a good job of playing harder than we were and playing defense the whole game. If we can’t score, we’re not going to let the other team score either.”

FLORIDAFrom Page 1

able to make big shots and big plays and be calm. Our team has showed a lot of heart.”

The margins of victory in the past two weeks have been three points, one, three and one. With four wins in a row by less than four points, the Hurricanes (22-8, 11-7 ACC) tied a 61-year-old league record, and it’s a first for the school.

Last week Miami won 91-88 at then-No. 9 North Carolina on Ja’Quan Newton’s des-peration buzzer-beater from near midcourt, and beat Virginia Tech 69-68 when Chris Lykes sank the front end of a one and one with three seconds to go.

The last ACC team to win four in a row by less than four points was Duke in 1984. Larranaga, in his 46th year of coach-ing, said he has never experienced such a run.

“Confidence is a huge part of success — believ-ing in yourself,” he said. “Our guys have devel-oped a lot of confidence in themselves and their teammates.”

The succession of heart-stoppers comes at the end of a roller-coaster regular season. The Hurricanes climbed to sixth in the rankings before Christmas but fell out of the Top 25 after losing four times in a seven-game stretch.

Perimeter shooting, free throws, rebounding, turnovers and offen-sive execution against the zone have all been issues. Miami lost twice at home in February, and was beaten by three teams that finished in the ACC’s second division.

The Hurricanes had to adjust to the loss of star guard Bruce Brown Jr., sidelined by a foot injury since late January. But they’ve now won seven of 10 without Brown, who could receive medi-cal clearance next week to return.

“We’ve missed him,” Larranaga said. “But it gave other players an opportunity to step up.”

That includes fresh-man guard Lonnie Walker IV, projected as a possible NBA lottery pick in June. He has averaged 15.1 points over the past 15 games, including sev-eral memorable baskets at crunch time.

MIAMIFrom Page 1

By RALPH D. RUSSOAssociated Press

NEW YORK — Vet-eran play-by-play announcer Verne Lundquist will not be calling NCAA Tourna-ment basketball games this year.

CBS and Turner Sports announced the commentator teams Monday for the men’s basketball tournament, which starts next week. Jim Nantz, Bill Raftery and Grant Hill will con-tinue to announce the Final Four and cham-pionship game. Those

games, along with the tournament selection show on Sunday, will be televised on TBS.

Lundquist, 77, has been calling tournament games for CBS since 1998. He stopped calling the Southeastern Con-ference football game of the week on CBS after the 2016 season, but still did the NCAA Tourna-ment and Masters golf in 2017.

CBS spokeswoman Jennifer Sabatelle said Lundquist had back sur-gery last fall and decided to step away from doing this year’s tournament.

COLLEGE BASKETBALL: Broadcasting

Lundquist, 77, steps away from calling NCAA tourney games

AP PHOTO

Florida guard Chris Chiozza (11) acknowledges the crowd as he leaves the game in the final minute of a game against Kentucky Saturday in Gainesville.

The Sun / Tuesday, March 6, 2018 www.yoursun.com SP Page 5

SCOREBOARD

PRO BASKETBALL

NBAAll times EasternEASTERN CONFERENCEAtlantic Division W L PCT. GBToronto 45 17 .726 —Boston 44 20 .688 2Philadelphia 34 28 .548 11New York 24 40 .375 22Brooklyn 20 44 .313 26Southeast Division W L PCT. GBWashington 36 28 .563 —Miami 34 30 .531 2Charlotte 28 36 .438 8Orlando 20 43 .317 15½Atlanta 20 44 .313 16Central Division W L PCT. GBCleveland 37 26 .587 —Indiana 37 27 .578 ½Milwaukee 34 30 .531 3½Detroit 29 35 .453 8½Chicago 21 41 .339 15½

WESTERN CONFERENCESouthwest Division W L PCT. GBHouston 49 13 .790 —New Orleans 36 26 .581 13San Antonio 36 27 .571 13½Dallas 19 45 .297 31Memphis 18 44 .290 31Northwest Division W L PCT. GBPortland 37 26 .587 —Minnesota 38 28 .576 ½Oklahoma City 37 28 .569 1Denver 35 28 .556 2Utah 33 30 .524 4Pacifi c Division W L PCT. GBGolden State 49 14 .778 —L.A. Clippers 34 28 .548 14½L.A. Lakers 28 34 .452 20½Sacramento 20 44 .313 29½Phoenix 19 47 .288 31½

Saturday’s GamesOrlando 107, Memphis 100Denver 126, Cleveland 117Miami 105, Detroit 96Houston 123, Boston 120L.A. Lakers 116, San Antonio 112Sunday’s GamesAtlanta 113, Phoenix 112Indiana 98, Washington 95Toronto 103, Charlotte 98New Orleans 126, Dallas 109Milwaukee 118, Philadelphia 110L.A. Clippers 123, Brooklyn 120Sacramento 102, New York 99Monday’s GamesCleveland 112, Detroit 90Indiana 92, Milwaukee 89Miami 125, Phoenix 103Boston at Chicago, lateMemphis at San Antonio, lateOrlando at Utah, latePortland at L.A. Lakers, lateToday’s GamesAtlanta at Toronto, 7 p.m.Miami at Washington, 7 p.m.Philadelphia at Charlotte, 7 p.m.Houston at Oklahoma City, 8 p.m.Denver at Dallas, 8:30 p.m.New York at Portland, 10 p.m.Brooklyn at Golden State, 10:30 p.m.New Orleans at L.A. Clippers, 10:30 p.m.

CAVALIERS 112, PISTONS 90DETROIT (90)Ennis III 1-8 0-0 3, Griffi n 10-22 2-5 25, Drummond 5-5 5-5 15, I.Smith 3-7 0-0 6, Bullock 4-10 0-0 11, Johnson 3-9 2-4 9, Moreland 1-5 1-1 3, Tolliver 3-5 0-0 8, Ellenson 0-2 0-0 0, Galloway 1-5 0-0 2, Buycks 1-7 0-0 2, Kennard 2-2 0-0 6. Totals 34-87 10-15 90.CLEVELAND (112)James 11-17 4-6 31, Hood 4-12 5-5 13, Nance Jr. 9-15 4-5 22, Hill 1-5 1-1 3, J.Smith 0-3 0-0 0, Osman 5-11 0-0 12, Zizic 3-3 0-0 6, Perrantes 0-0 0-0 0, Calderon 1-3 0-0 3, Holland 0-2 0-0 0, Korver 4-7 0-0 11, Clarkson 5-10 0-0 11. Totals 43-88 14-17 112.DETROIT 28 21 21 20 — 90CLEVELAND 26 28 36 22 — 1123-Point Goals—Detroit 12-34 (Griffi n 3-5, Bullock 3-7, Kennard 2-2, Tolliver 2-4, Johnson 1-3, Ennis III 1-5, Galloway 0-1, I.Smith 0-1, Ellenson 0-2, Buycks 0-4), Cleveland 12-33 (James 5-7, Korver 3-6, Osman 2-6, Calderon 1-3, Clarkson 1-5, Nance Jr. 0-1, Hill 0-1, Holland 0-1, J.Smith 0-1, Hood 0-2). Fouled Out—None. Rebounds—Detroit 40 (Drummond 9), Cleveland 53 (Nance Jr. 15). Assists—Detroit 17 (I.Smith 6), Cleveland 29 (James 7). Total Fouls—Detroit 22, Cleveland 18. Technicals—Drummond, Griffi n. A—20,562 (20,562).

PACERS 92, BUCKS 89MILWAUKEE (89)Middleton 1-7 4-5 6, Antetokounmpo 7-16 4-5 18, Henson 1-4 0-0 2, Bledsoe 10-22 4-4 26, Snell 3-5 0-0 9, Parker 7-10 0-0 15, Maker 0-4 0-0 0, Terry 4-5 0-0 9, Brown 1-2 2-2 4, Muhammad 0-1 0-0 0. Totals 34-76 14-16 89.INDIANA (92)Bogdanovic 9-13 6-8 29, T.Young 4-8 0-0 10, Turner 1-3 3-4 5, Joseph 3-9 0-0 6, Oladipo 5-19 3-4 14, Robinson III 1-2 0-0 2, Leaf 0-0 0-0 0, Sabonis 5-9 1-1 11, J.Young 2-6 0-0 4, Stephenson 3-8 3-4 11. Totals 33-77 16-21 92.MILWAUKEE 17 29 23 20 — 89INDIANA 20 24 29 19 — 923-Point Goals—Milwaukee 7-23 (Snell 3-4, Bledsoe 2-10, Parker 1-2, Terry 1-2, Middleton 0-1, Maker 0-2, Antetokounmpo 0-2), Indiana 10-17 (Bogdanovic 5-7, T.Young 2-3, Stephenson 2-3, Oladipo 1-2, J.Young 0-1, Joseph 0-1). Fouled Out—None. Rebounds—Milwaukee 39 (Antetokounmpo 12), Indiana 37 (T.Young 7). Assists—Milwaukee 15 (Bledsoe 4), Indiana 18 (Oladipo 5). Total Fouls—Milwaukee 16, Indiana 15. Technicals—Milwaukee coach Bucks (Defensive three second). A—15,874 (18,500).

HEAT 123, SUNS 103PHOENIX (103)Warren 9-15 0-0 19, Bender 2-4 0-0 6, Chandler 3-4 0-0 6, Payton 3-10 3-5 9, Booker 12-22 3-6 31, Jackson 1-6 0-2 3, Chriss 5-9 0-1 12, Peters 0-1 0-0 0, Len 2-5 3-4 7, Reed 2-3 0-0 4, Harrison 3-8 0-0 6. Totals 42-87 9-18 103.MIAMI (125)Babbitt 4-11 0-0 12, J.Johnson 3-8 0-0 6, Whiteside 10-13 4-5 22, Dragic 7-10 2-2 17, Richardson 3-5 2-2 9, Jones Jr. 1-3 0-0 2, Winslow 4-9 3-4 12, Haslem 0-2 0-0 0, Adebayo 0-0 2-2 2, Olynyk 5-7 3-4 15, Wade 4-9 3-4 12, McGruder 3-6 0-0 6, T.Johnson 2-8 0-0 5. Totals 47-92 19-23 125.PHOENIX 27 21 32 23 — 103MIAMI 30 31 32 32 — 1253-Point Goals—Phoenix 10-24 (Booker 4-9, Bender 2-3, Chriss 2-4, Warren 1-2, Jackson 1-3, Reed 0-1, Harrison 0-1, Peters 0-1), Miami 12-36 (Babbitt 4-11, Olynyk 2-4, Winslow 1-1, Richardson 1-1, T.Johnson 1-3, Wade 1-4, Dragic 1-4, Jones Jr. 0-1, Haslem 0-1, J.Johnson 0-2, McGruder 0-3). Fouled Out—None. Rebounds—Phoenix 39 (Jackson 7), Miami 50 (Whiteside 14). Assists—Phoenix 21 (Bender 6), Miami 31 (Olynyk 8). Total Fouls—Phoenix 20, Miami 13. Technicals—Richardson. A—19,600 (19,600).

ODDS

PREGAME.COM LINENATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOGPhiladelphia 2 215 at Charlotteat Washington 5 204 Miamiat Toronto 12½ 218 AtlantaHouston 4½ 223 at Okla. CityDenver 4½ 219 at Dallasat Portland 9½ 215 New Yorkat LA Clippers 3 237 New Orleansat Golden State 14 230 BrooklynCOLLEGE BASKETBALLTodayFAVORITE OPEN UNDERDOGBoston College 2 Georgia TechNotre Dame 16½ PittsburghSyracuse 4 Wake Forest

NATIONAL HOCKEY LEAGUETodayFAVORITE LINE UNDERDOG LINEat New Jersey -160 Montreal +150Winnipeg -145 at NY Rangers +135at Boston Off Detroit OffVegas -107 at Columbus -103at Tampa Bay -183 Florida +168at Minnesota -168 Carolina +158at Nashville -170 Dallas +158at Chicago Off Colorado Offat Anaheim -137 Washington +127Updated odds available at Pregame.com

TRANSACTIONS

BASEBALLAmerican LeagueCHICAGO WHITE SOX — Agreed to terms with LHP Robbie Ross Jr. on a minor league contract.DETROIT TIGERS — Agreed to terms with RHPs Johnny Barbato, Buck Farmer, Artie Lewicki and Drew VerHagen; LHP Daniel Norris; Cs Grayson Greiner and John Hicks; INFs Sergio Alcantara and Jeimer Candelario and OFs Mikie Mahtook and Victor Reyes on one-year contracts.KANSAS CITY ROYALS — Assigned OF Billy Burns outright to Omaha (PCL).TAMPA BAY RAYS — Traded INF Ryan Schimpf to Atlanta Braves in for a player to be named or cash.National LeagueARIZONA DIAMONDBACKS — Agreed to terms with C Anthony Recker on a minor league contract.ATLANTA BRAVES — Optioned RHPs Akeel Morris and RHP Jason Hursh to Gwinnett (IL).ST. LOUIS CARDINALS — Agreed to terms with INF Paul DeJong on a six-year contract and with RHPs Matt Bowman, John Brebbia, Jack Flaherty, John Gant, Derian Gonzalez, Conner Greene, Dominic Leone, Josh Lucas, Mike Mayers, Alex Reyes, Sam Tuivailala and Luke Weaver; LHPs Austin Gomber and Ryan Sherriff; C Carson Kelly; INFs Greg Garcia, Jose Martinez, Yario Munoz, Edmundo Sosa, Breyvic Valera, Luke Voit and OFs Harrison Bader, Oscar Mercado and Tyler O’Neill on one-year contracts. Renewed the contract of OF Tommy Pham. Reassigned RHPs Hector Mendoza, Daniel Poncedeleon and Jake Woodford; LHP Jordan Schafer; Cs Jeremy Martinez and Dennis Ortega and INF Max Schrock to their minor league camp.WASHINGTON NATIONALS — Agreed to terms with OF Alejandro De Aza on a minor league contract.Can-Am LeagueNEW JERSEY JACKALS — Signed INF Kevin Whatley.QUEBEC CAPITALES — Signed INF Shao-Pin Ho.ROCKLAND BOULDERS — Signed RHP Ryan Deemes.Frontier LeagueEVANSVILLE OTTERS — Signed RHP Luc Rennie to a contract extension. Signed RHP Sam Thoele.JOLIET SLAMMERS — Signed RHP Ethan Rosebeck.

BASKETBALLNational Basketball AssociationATLANTA HAWKS — Called up G Josh Magette and F Andrew White III from Erie (NBAGL).WASHINGTON WIZARDS — Signed G Ramon Sessions to a 10-day contract.

FOOTBALLNational Football LeagueATLANTA FALCONS — Agreed to terms with K Matt Bryant on a three-year contract extension.DALLAS COWBOYS — Placed the franchise tag on DE DeMarcus Lawrence.OAKLAND RAIDERS — Released LB Aldon Smith.

HOCKEYNational Hockey LeagueCOLORADO AVALANCHE — Reassigned G Spencer Martin to San Antonio (AHL).DALLAS STARS — Recalled F Roope Hintz from Texas (AHL).EDMONTON OILERS — Signed F Colin Larkin to a one-year NHL entry level contract begin-ning in 2018-19.NEW YORK RANGERS — Agreed to terms with F Ty Ronning on an entry-level contract.American Hockey LeagueBAKERSFIELD CONDORS — Signed F Colin Larkin and D Logan Day to amateur tryout contracts for the remainder of the 2017-18 season.HARTFORD WOLF PACK — Released D Joey Leach and G Charles Williams from their professional tryout agreements.SAN ANTONIO RAMPAGE — Reassigned G Joe Cannata to Colorado (ECHL).ECHLATLANTA GLADIATORS — Announced D Taylor Doherty and F Lindsay Sparks were recalled by Providence (AHL).MANCHESTER MONARCHS — Announced G Charles Williams was returned from loan by Hartford (AHL) and D Colton Saucerman was returned from loan by Providence (AHL).WORCESTER RAILERS — Traded F Ashton Rome to Manchester for D Justin Agosta.

OLYMPIC SPORTSIAAF — Announced the resignation of chief executive offi cer Olivier Gers.

COLLEGEARKANSAS — Dismissed men’s senior basketball F Dustin Thomas for an unspecifi ed violation of team rules.TEXAS TECH — Signed men’s basketball coach Chris Beard to a contract extension through the 2023-24 season.

COLLEGE BASKETBALL

MEN’S BASKETBALLTHE AP TOP 25 POLLThe top 25 teams in The Associated Press’ college basketball poll, with fi rst-place votes in parentheses, records through March 4, total points based on 25 points for a fi rst-place vote through one point for a 25th-place vote and previous ranking: RECORD PTS PRV1. Virginia (65) 28-2 1,625 12. Villanova 27-4 1,516 43. Xavier 27-4 1,510 34. Michigan St. 29-4 1,346 25. Duke 25-6 1,340 56. Gonzaga 28-4 1,254 77. Michigan 28-7 1,231 158. Cincinnati 27-4 1,213 109. Kansas 24-7 1,129 610. Purdue 28-6 1,096 811. Wichita St. 24-6 861 1112. North Carolina 22-9 852 913. Tennessee 23-7 825 1614. Texas Tech 23-8 784 1215. Arizona 24-7 739 1916. Auburn 25-6 692 1417. Ohio St. 24-8 603 1318. West Virginia 22-9 486 2019. Clemson 22-8 422 1820. Saint Mary’s (Cal) 28-4 385 2221. Houston 24-6 247 2522. Nevada 26-6 218 2123. Florida 20-11 192 —24. Miami 22-8 191 —25. Rhode Island 23-6 86 17Others receiving votes: St. Bonaventure 72, Kentucky 66, TCU 45, Loyola of Chicago 43, Virginia Tech 15, Seton Hall 10, Middle Tennessee 9, Creighton 8, Arkansas 4, Kansas St. 2, Nebraska 2, NC State 2, Buffalo 1, Florida St. 1, New Mexico St. 1, Texas A&M 1.

USA TODAY TOP 25 POLLThe top 25 teams in the USA Today men’s college basketball poll, with fi rst-place votes in parentheses, records through March 4, points based on 25 points for a fi rst-place vote through one point for a 25th-place vote and previous ranking: RECORD PTS PVS1. Virginia (32) 28-2 800 12. Xavier 27-4 753 43. Villanova 27-4 730 54. Duke 25-6 678 35. Michigan State 29-4 619 26. Gonzaga 28-4 616 77. Michigan 28-7 605 138. Cincinnati 27-4 579 109. Kansas 24-7 566 610. Purdue 28-6 553 811. North Carolina 22-9 441 912. Tennessee 23-7 402 1713. Texas Tech 23-8 386 1214. Wichita State 24-6 382 1115. Auburn 25-6 321 1516. Ohio State 24-8 303 1417. Arizona 24-7 278 2218. West Virginia 22-9 241 1919. Saint Mary’s 28-4 227 2020. Clemson 22-8 183 1821. Houston 24-6 123 —22. Nevada 26-6 122 2123. Florida 20-11 106 —24. Rhode Island 23-6 66 1625. Miami 22-8 57 —Others receiving votes: Kentucky 41, Creighton 39, Loyola of Chicago 30, Middle Tennessee 28, N.C. State 18, St. Bonaventure

17, TCU 17, Virginia Tech 17, Seton Hall 14, Arizona State 8, New Mexico State 7, Arkansas 6, Florida State 5, Missouri 5, Texas A&M 5, Oklahoma 3, Baylor 2, Kansas State 1.

THE AP TOP 25 RESULTSSaturday’s GamesNo. 1 Virginia 62, Notre Dame 57No. 15 Michigan 75, No. 2 Michigan State 64No. 3 Xavier 65, DePaul 62No. 4 Villanova 97, Georgetown 73No. 5 Duke 74, No. 9 North Carolina 64Oklahoma State 82, No. 6 Kansas 64No. 7 Gonzaga 83, Loyola Marymount 69No. 8 Purdue 78, Penn State 70No. 12 Texas Tech 79, Texas Christian 75No. 14 Auburn 79, South Carolina 70No. 16 Tennessee 66, Georgia 61Syracuse 55, No. 18 Clemson 52No. 19 Arizona 66, California 54Texas 87, No. 20 West Virginia 79, OTSan Diego State 79, No. 21 Nevada 74No. 22 Saint Mary’s 69, Pepperdine 66Florida 80, No. 23 Kentucky 67Marshall 76, No. 24 Middle Tennessee 67Sunday’s GamesNo. 15 Michigan 75, No. 8 Purdue 66No. 10 Cincinnati 62, No. 11 Wichita State 61No. 25 Houston 81, UConn 71Monday’s GamesNo. 6 Gonzaga vs. San Francisco at Orleans Arena, Las Vegas, lateNo. 20 Saint Mary’s vs. BYU at Orleans Arena, Las Vegas, lateToday’s GameNo. 6 Gonzaga vs. No. 20 Saint Mary’s or BYU at Orleans Arena, Las Vegas, 9 p.m.Wednesday’s GameNo. 12 North Carolina vs. Boston College or Georgia Tech at Barclays Center, New York, 2:30 p.m.

CONFERENCE TOURNAMENTSAll times EasternAMERICA EAST CONFERENCEAt Higher-Seeded SchoolsFirst RoundSaturday, March 3UMBC 89, UMass Lowell 77Hartford 71, New Hampshire 60Vermont 75, Maine 60Stony Brook 69, Albany 60Semifi nalsTodayStony Brook at Vermont, 7 p.m.Hartford at UMBC, 7:30 p.m.ATLANTIC COAST CONFERENCEAt The Barclays Center, New YorkFirst RoundTodayBoston College vs. Georgia Tech, noonNotre Dame vs. Pittsburgh, 2:30 p.m.Syracuse vs. Wake Forest, 7 p.m.ATLANTIC SUN CONFERENCEChampionshipSundayLipscomb 108, Florida Gulf Coast 96ATLANTIC 10 CONFERENCEAt Capitol One Arena, WashingtonFirst RoundWednesdayLa Salle vs. UMass, 6 p.m.George Washington vs. Fordham, 8:30 p.m.BIG EAST CONFERENCEAt Madison Square Garden, New YorkFirst RoundWednesdayGeorgetown vs. St. John’s, 7 p.m.Marquette vs. DePaul, 9:30 p.m.BIG SKY CONFERENCEAt The Reno Events Center, Reno, Nev.First RoundTodayNorth Dakota vs. Montana State, 3:05 p.m.Northern Colorado vs. Northern Arizona, 5:35 p.m.Idaho State vs. Southern Utah, 8:35 p.m.Portland State vs. Sacramento State, 11:05 p.m.BIG SOUTH CONFERENCEAt Kimmel Arena, Asheville, N.C.ChampionshipSundayRadford 55, Liberty 52BIG TEN CONFERENCEAt Madison Square Garden, New YorkSemifi nalsSaturday, March 3Michigan 75, Michigan State 64Purdue 78, Penn State 70ChampionshipSundayMichigan 75, Purdue 66BIG 12 CONFERENCEAt The Sprint Center, Kansas City, Mo.First RoundWednesdayOklahoma State vs. Oklahoma, 7 p.m.Texas vs. Iowa State, 9:30 p.m.BIG WEST CONFERENCEAt The Honda Center, Anaheim, Calif.First RoundThursday, March 8UC Davis vs. UC Riverside, 3 p.m.Cal State Fullerton vs. Long Beach State, 5:30 p.m.UC Irvine vs. Hawaii, 9 p.m.UC Santa Barbara vs. Cal Poly, 11:30 p.m.COLONIAL ATHLETIC ASSOCIATIONAt North Charleston (S.C.) ColiseumFirst RoundSaturday, March 3Drexel 70, James Madison 62Delaware 86, Elon 79Quarterfi nalsSundayCollege of Charleston 66, Drexel 59William & Mary 80, Towson 66Northeastern 74, Delaware 50UNC Wilmington 93, Hofstra 88Semifi nalsMondayCollege of Charleston 83, William & Mary 73Northeastern vs. UNC Wilmington, lateChampionshipTodayCollege of Charleston vs. Northeastern-UNC Wilmington winner, 7 p.m.CONFERENCE USAAt The Ford Center at The Star, Frisco, TexasFirst RoundWednesdayFIU vs. Southern Miss., 7 p.m.UTSA vs. UTEP, 7:30 p.m.North Texas vs. Louisiana Tech, 9:30 p.m.UAB vs. FAU, 10 p.m.HORIZON LEAGUEAt Little Caesars Arena, DetroitFirst RoundSecond RoundSaturday, March 3Wright State 87, Green Bay 72Cleveland St. 89, Northern Kentucky 80Third RoundSundayMilwaukee 80, UIC 72Oakland 62, IUPUI 55Semifi nalsMondayCleveland St. 44, Oakland 43Wright State vs. Milwaukee, lateChampionshipTodayCleveland St. vs. Wright St.-Milwaukee winner, 7 p.m.IVY LEAGUEAt The Palestra, PhiladelphiaFirst RoundSaturday, March 10Harvard vs. Cornell, 12:30 p.m.Pennsylvania vs. Yale, 3 p.m.METRO ATLANTIC ATHLETIC CONFERENCEAt The Times Union Center, Albany, N.Y.Saturday, March 3Fairfi eld 90, Niagara 71Iona 72, Manhattan 60Semifi nalsSundayIona 65, Saint Peter’s 62Fairfi eld 74, Quinnipiac 64ChampionshipMondayIona 83, Fairfi eld 71MID-AMERICAN CONFERENCEFirst RoundMondayCent. Michigan 81, Bowling Green 77, OTKent St. 61, N. Illinois 59Miami (Ohio) 68, Ohio 55Akron 79, W. Michigan 78At Quicken Loans Arena, ClevelandQuarterfi nalsThursday, March 8Buffalo vs. Central Michigan, NoonBall State vs. Kent State, 2:30 p.m.Toledo vs. Miami (Ohio), 6:30 p.m.Eastern Michigan vs. Akron, 9 p.m.MID-EASTERN ATHLETIC CONFERENCEAt Scope Arena, Norfolk, Va.First RoundMondayNC A&T 62, Delaware St. 61Norfolk St. vs. Maryland-Eastern Shore, late

TodayHoward vs. Florida A&M, 4 p.m.N.C. Central vs. Coppin State, 6:30 p.m.Morgan State vs. S.C. State, 9 p.m.MISSOURI VALLEY CONFERENCEAt Scottrade Center, St. LouisSemifi nalsSaturday, March 3Loyola of Chicago 62, Bradley 54Illinois St. 76, S. Illinois 69, OTChampionshipSundayLoyola of Chicago 65, Illinois State 49MOUNTAIN WEST CONFERENCEAt The Thomas & Mack Center, Las VegasFirst RoundWednesdayUNLV vs. Air Force, 2 p.m.Utah State vs. Colorado State, 4:30 p.m.Wyoming vs. San Jose State, 7 p.m.NORTHEAST CONFERENCEChampionshipTodayLIU Brooklyn at Wagner, 7 p.m.OHIO VALLEY CONFERENCEAt The Ford Center, Evansville, Ind.ChampionshipSaturday, March 3Murray State 68, Belmont 51PACIFIC-12 CONFERENCEAt T-Mobile Arena, Las VegasFirst RoundWednesdayColorado vs. Arizona State, 3 p.m.Stanford vs. California, 5:30 p.m.Washington vs. Oregon State, 9 p.m.Oregon vs. Washington State, 11:30 p.m.PATRIOT LEAGUESemifi nalsSundayColgate 62, Holy Cross 55Bucknell 90, Boston University 59ChampionshipWednesdayColgate at Bucknell, 7:30 p.m.SOUTHEASTERN CONFERENCEAt Scottrade Center, St. LouisFirst RoundWednesdayGeorgia vs. Vanderbilt, 7 p.m.South Carolina vs. Mississippi, 9:30 p.m.SOUTHERN CONFERENCEAt U.S. Cellular Center, Asheville, N.C.Quarterfi nalsSaturday, March 3UNC Greensboro 72, The Citadel 58Wofford 73, Mercer 53ETSU 77, Chattanooga 59Furman 97, Western Carolina 73Semifi nalsSundayUNC-Greensboro 56, Wofford 55ETSU 63, Furman 52ChampionshipMondayETSU vs. UNC-Greensboro, lateSOUTHLAND CONFERENCEAt The Leonard E. Merrell Center, Katy, TexasFirst RoundWednesdayNew Orleans vs. Texas A&M-Corpus Christi, 6 p.m.Lamar vs. Central Arkansas, 8:30 p.m.SOUTHWESTERN ATHLETIC CONFERENCEFirst RoundTodayMVSU at Arkansas-Pine Bluff, 8:30 p.m.Jackson State at Southern, 8:30 p.m.Alabama State at Texas Southern, 9 p.m.Alcorn State at Prairie View A&M, 9:30 p.m.SUMMIT LEAGUEAt PREMIER Center, Sioux Falls, S.D.First RoundSaturday, March 3South Dakota State 66, Western Illinois 60South Dakota 87, Omaha 73SundayNorth Dakota St. 86, Fort Wayne 82Denver 90, Oral Roberts 88, 2OTSemifi nalsMondaySouth Dakota State 78, North Dakota State 57South Dakota vs. Denver, lateChampionshipTodaySouth Dakota State vs. South Dakota-Denver winner, 9 p.m.SUN BELT CONFERENCEAt Lakefront Arena, New OrleansFirst RoundWednesdayCoastal Carolina vs. Texas State, 12:30 p.m.Appalachian State vs. Little Rock, 3 p.m.Troy vs. South Alabama, 6 p.m.Louisiana-Monroe vs. Arkansas State, 8:30 p.m.WEST COAST CONFERENCEAt Orleans Arena, Las VegasQuarterfi nalsSaturday, March 3BYU 85, San Diego 79San Francisco 71, Pacifi c 70, OTGonzaga 83, Loyola Marymount 69Saint Mary’s 69, Pepperdine 66Semifi nalsMondaySaint Mary’s vs. BYU, lateGonzaga vs. San Francisco, lateChampionshipTodaySemifi nal winners, 9 p.m.WESTERN ATHLETIC CONFERENCEAt Orleans Arena, Las VegasFirst RoundThursdayGrand Canyon vs. UMKC, 3 p.m.Utah Valley vs. CSU Bakersfi eld, 5:30 p.m.New Mexico State vs. Chicago State, 9 p.m.Seattle vs. UT Rio Grande Valley, 11:30 p.m.

MONDAY’S RESULTSEASTIona 83, Fairfi eld 71SOUTHCollege of Charleston 83, William & Mary 73NC A&T 62, Delaware St. 61Northeastern vs. UNC Wilmington, lateNorfolk St. vs. Maryland-Eastern Shore, lateETSU vs. UNC-Greensboro, lateMIDWESTAkron 79, W. Michigan 78Cent. Michigan 81, Bowling Green 77, OTKent St. 61, N. Illinois 59Miami (Ohio) 68, Ohio 55South Dakota State 78, North Dakota State 57Cleveland State vs. Oakland, lateWright State vs. Milwaukee, lateSouth Dakota vs. Denver, lateSOUTHWESTNo games scheduled in the SOUTHWEST.WESTSaint Mary’s vs. BYU, lateGonzaga vs. San Francisco, late

TODAY’S SCHEDULEEASTGeorgia Tech vs. Boston College at Brooklyn, N.Y., NoonStony Brook at Vermont, 7 p.m.LIU Brooklyn at Wagner, 7 p.m.Wake Forest vs. Syracuse at Brooklyn, N.Y., 7 p.m.Hartford at UMBC, 7:30 p.m.SOUTHFlorida A&M vs. Howard at Norfolk, Va., 4 p.m.Coppin St. vs. NC Central at Norfolk, Va., 6:30 p.m.College of Charleston vs. Northeastern-UNC Wilmington winner, 7 p.m.Jackson St. at Southern U., 8:30 p.m.SC State vs. Morgan St. at Norfolk, Va., 9 p.m.MIDWESTPittsburgh vs. Notre Dame at Brooklyn, N.Y., 2:30 p.m.Montana St. vs. North Dakota at Reno, Nev., 3:05 p.m.Cleveland State vs. Wright State-Milwaukee winner, 7 p.m.South Dakota State vs. South Dakota-Denver winner, 9 p.m.SOUTHWESTMVSU at Ark.-Pine Bluff, 8:30 p.m.Alabama St. at Texas Southern, 9 p.m.Alcorn St. at Prairie View, 9:30 p.m.FAR WESTN. Arizona vs. N. Colorado at Reno, Nev., 5:35 p.m.S. Utah vs. Idaho St. at Reno, Nev., 8:35 p.m.Saint Mary’s vs. BYU winner vs. Gonzaga- San Francisco winner, 9 p.m.Sacramento St. vs. Portland St. at Reno, Nev., 11:05 p.m.

WOMEN’S BASKETBALLTHE AP TOP 25 POLLThe top 25 teams in The Associated Press’ women’s college basketball poll, with fi rst-place votes in parentheses, records through March 4, total points based on 25 points for a fi rst-place vote through one point for a 25th-place vote and last week’s ranking: RECORD PTS PRV

1. Connecticut (32) 30-0 800 12. Baylor 30-1 741 33. Louisville 32-2 739 44. Mississippi St. 32-1 716 25. Notre Dame 29-3 653 56. Oregon 30-4 639 67. South Carolina 26-6 615 88. Texas 26-5 598 79. UCLA 24-7 505 910. Ohio St. 27-6 480 1311. Florida St. 25-6 463 1112. Tennessee 24-7 427 1213. Oregon St. 23-7 423 1014. Texas A&M 24-9 350 1515. Stanford 22-10 346 1616. Missouri 24-7 296 1417. Maryland 25-7 294 1718. Georgia 25-6 274 1919. South Florida 25-6 234 2020. Duke 22-8 191 1821. NC State 24-8 175 2322. Green Bay 27-3 127 2123. Belmont 31-3 115 2224. LSU 19-9 58 2425. Mercer 30-2 52 25Others receiving votes: Arizona St. 14, Iowa 14, Gonzaga 13, Quinnipiac 10, Minnesota 9, Oklahoma St. 7, California 5, DePaul 5, Michigan 4, Cent. Michigan 3, Florida Gulf Coast 2, West Virginia 2, Miami 1.

THE AP TOP 25 RESULTSSaturday’s GamesNo. 2 Mississippi State 70, No. 15 Texas A&M 55No. 3 Baylor 83, Kansas State 54No. 4 Louisville 64, No. 23 North Carolina St. 59No. 5 Notre Dame 90, No. 11 Florida State 80No. 6 Oregon 65, No. 9 UCLA 62No. 7 Texas 81, Iowa State 69No. 8 South Carolina 71, No. 19 Georgia 49No. 13 Ohio State 90, Minnesota 88No. 16 Stanford 58, Arizona State 46No. 17 Maryland 66, Nebraska 53No. 21 Green Bay 62, Northern Kentucky 49No. 22. Belmont 63, UT Martin 56, OTSunday’s GamesNo. 1 UConn 82, Tulane 56No. 8 South Carolina 62, No. 2 Mississippi St. 51No. 3 Baylor 94, Texas Christian 48No. 4 Louisville 74, No. 5 Notre Dame 72No. 6 Oregon 77, No. 16 Stanford 57No. 7 Texas 68, West Virginia 55No. 13 Ohio State 79, No. 17 Maryland 69No. 20 South Florida 80, East Carolina 44No. 25 Mercer 68, ETSU 53Monday’s GamesNo. 1 UConn 75, Cincinnati 21No. 2 Baylor vs. No. 8 Texas at Chesapeake Energy Arena, Oklahoma City, lateNo. 19 South Florida 74, UCF 59No. 22 Green Bay 66, Youngstown State 45Today’s GamesNo. 1 UConn vs. No. 19 South Florida, 5 p.m.No. 22 Green Bay vs. Wright State, NoonWednesday’s GamesNo games scheduled

PRO HOCKEY

NHLEASTERN CONFERENCEAtlantic Division GP W L OT PTS GF GATampa Bay 66 45 17 4 94 240 182Boston 63 40 15 8 88 209 158Toronto 68 39 22 7 85 223 195Florida 63 32 25 6 70 189 199Detroit 65 26 29 10 62 170 193Montreal 65 25 29 11 61 167 200Ottawa 64 22 32 10 54 174 225Buffalo 66 21 34 11 53 159 214Metropolitan Division GP W L OT PTS GF GAWashington 65 37 21 7 81 203 193Pittsburgh 67 38 25 4 80 219 203Philadelphia 66 34 21 11 79 197 193New Jersey 66 33 25 8 74 193 199Columbus 66 33 28 5 71 176 186Carolina 66 29 26 11 69 176 198N.Y. Rangers 66 30 30 6 66 189 209N.Y. Islanders 66 29 29 8 66 213 237WESTERN CONFERENCECentral Division GP W L OT PTS GF GANashville 65 42 14 9 93 214 168Winnipeg 65 39 17 9 87 220 175Minnesota 66 37 22 7 81 204 190Dallas 65 37 23 5 79 193 171Colorado 65 35 24 6 76 205 193St. Louis 66 35 26 5 75 180 176Chicago 66 28 30 8 64 188 195Pacifi c Division GP W L OT PTS GF GAVegas 65 42 18 5 89 225 180San Jose 66 35 22 9 79 196 184Anaheim 66 33 21 12 78 186 183Los Angeles 66 36 25 5 77 192 165Calgary 67 32 25 10 74 188 199Edmonton 65 27 34 4 58 183 216Vancouver 65 24 32 9 57 176 214Arizona 64 20 34 10 50 155 2092 points for a win, 1 for OT loss. Top three teams in each division and two wild cards per conference advance to playoffs

Saturday’s GamesTampa Bay 7, Philadelphia 6, SODallas 3, St. Louis 2, OTChicago 5, Los Angeles 3Boston 2, Montreal 1, OTPittsburgh 3, N.Y. Islanders 2, OTArizona 2, Ottawa 1Washington 5, Toronto 2N.Y. Rangers 3, Edmonton 2Sunday’s GamesNashville 4, Colorado 3, OTFlorida 4, Philadelphia 1Anaheim 6, Chicago 3Vegas 3, New Jersey 2Winnipeg 3, Carolina 2Minnesota 4, Detroit 1Columbus 4, San Jose 2Monday’s GamesPittsburgh 4, Calgary 3, OTBuffalo 5, Toronto 3Ottawa at Dallas, lateArizona at Edmonton, lateN.Y. Islanders at Vancouver, lateToday’s GamesWinnipeg at N.Y. Rangers, 7 p.m.Vegas at Columbus, 7 p.m.Montreal at New Jersey, 7 p.m.Detroit at Boston, 7 p.m.Florida at Tampa Bay, 7:30 p.m.Carolina at Minnesota, 8 p.m.Dallas at Nashville, 8 p.m.Colorado at Chicago, 8:30 p.m.Washington at Anaheim, 10 p.m.

PENGUINS 4, FLAMES 3, OTCALGARY 2 1 0 0 — 3PITTSBURGH 2 1 0 1 — 4First Period—1, Pittsburgh, Ruhwedel 2 (Kessel), 2:10. 2, Pittsburgh, Malkin 37, 3:05. 3, Calgary, Giordano 11 (Brouwer, Stajan), 6:14. 4, Calgary, Backlund 13 (Hamonic, Frolik), 10:18. Penalties—Jankowski, CGY, (slashing), 18:37; Malkin, PIT, (slashing), 18:37; Backlund, CGY, (interference), 19:06.Second Period—5, Pittsburgh, Letang 6 (Hagelin, Malkin), 17:01. 6, Calgary, Brouwer 5 (Brodie, Gaudreau), 19:57. Penalties—Ruhwedel, PIT, (hooking), 10:12; Jankowski, CGY, (interfer-ence), 12:56.Third Period—None. Penalties—Malkin, PIT, (hooking), 11:24.Overtime—7, Pittsburgh, Schultz 4 (Kessel, Malkin), 2:36. Penalties—None.Shots on Goal—Calgary 16-8-12-2—38. Pittsburgh 11-11-9-1—32.Power-play opportunities—Calgary 0 of 2; Pittsburgh 0 of 2.Goalies—Calgary, Gillies 2-2-1 (32 shots-28 saves). Pittsburgh, Jarry 12-5-2 (38-35).A—18,630 (18,387). T—2:34.Referees—Ghislain Hebert, Kevin Pollock. Linesmen—Shandor Alphonso, Steve Barton.

SABRES 5, MAPLE LEAFS 3TORONTO 1 1 1 — 3BUFFALO 2 2 1 — 5First Period—1, Buffalo, Reinhart 16 (Ristolainen, Okposo), 1:53 (pp). 2, Buffalo, Pominville 11 (Larsson, Ristolainen), 3:43. 3, Toronto, Komarov 6 (Marleau, Nylander), 19:52 (pp). Penalties—Carrick, TOR, (high sticking), 1:23; Girgensons, BUF, (high sticking), 18:39.Second Period—4, Toronto, Komarov 7 (Martin, Zaitsev), 10:48. 5, Buffalo, Girgensons 7 (O’Reilly, Reinhart), 13:30. 6, Buffalo, O’Reilly 19, 15:35. Penalties—Ristolainen, BUF, Major (fi ghting), 1:39; Kadri, TOR, served by Marner, (cross checking), 1:39; Kadri, TOR, Major (fi ghting), 1:39.Third Period—7, Buffalo, Larsson 4 (Pominville, Nolan), 9:55. 8, Toronto, Marner 18 (Carrick, Rielly), 17:57 (pp). Penalties—Reinhart, BUF, (interference), 16:14.Shots on Goal—Toronto 14-11-16—41. Buffalo 6-14-4—24.Power-play opportunities—Toronto 2 of 2;

Buffalo 1 of 2.Goalies—Toronto, Andersen 32-18-5 (24 shots-19 saves). Buffalo, Johnson 7-10-3 (41-38).A—18,705 (19,070). T—2:33.Referees—Marc Joannette, Kendrick Nicholson. Linesmen—Darren Gibbs, Brian Murphy.

ECHLEastern ConferenceNorth Division GP W L OL SOL Pts GF GAManchester 59 34 20 3 2 73 216 173Adirondack 59 33 20 3 3 72 193 186Reading 58 31 21 6 0 68 180 159Wheeling 59 29 23 6 1 65 207 201Worcester 57 26 24 4 3 59 154 167Brampton 58 22 26 6 4 54 170 196South Division GP W L OL SOL Pts GF GAFlorida 57 39 12 2 4 84 198 141South Carolina 55 36 12 6 1 79 165 120Orlando 59 28 25 5 1 62 172 193Atlanta 60 27 30 1 2 57 170 190Norfolk 59 23 30 5 1 52 180 217Jacksonville 58 22 29 4 3 51 169 197Greenville 58 20 32 5 1 46 172 231Western ConferenceCentral Division GP W L OL SOL Pts GF GAToledo 59 40 14 3 2 85 191 137Fort Wayne 57 39 15 2 1 81 240 166Cincinnati 56 33 21 2 0 68 181 164Kalamazoo 57 28 24 3 2 61 209 205Kansas City 58 29 27 0 2 60 158 183Indy 58 27 28 2 1 57 187 202Quad City 58 20 34 3 1 44 165 241Mountain Division GP W L OL SOL Pts GF GAColorado 58 37 15 4 2 80 209 175Idaho 58 33 19 4 2 72 198 165Wichita 59 30 23 4 2 66 190 191Tulsa 59 25 23 3 8 61 179 193Utah 59 25 23 6 5 61 193 203Allen 57 27 24 4 2 60 184 181Rapid City 57 20 33 3 1 44 160 213Two points are awarded for a win, one point for an overtime or shootout loss.

Saturday’s GamesAdirondack 3, Manchester 1Kalamazoo 7, Brampton 4Florida 6, Greenville 2Norfolk 4, Atlanta 1Worcester 3, Wheeling 2, SOSouth Carolina 2, Toledo 1, OTCincinnati 5, Quad City 2Utah 5, Indy 2Kansas City 4, Fort Wayne 3Allen 3, Rapid City 2, OTTulsa 5, Colorado 3Sunday’s GamesOrlando 2, Reading 1, OTToledo 2, Brampton 1, SOCincinnati 3, Kalamazoo 1Manchester 4, Worcester 1Utah 4, Indy 1Fort Wayne 4, Quad City 3Wichita 2, Idaho 1Monday’s GamesNo games scheduledTuesday’s GamesSouth Carolina at Greenville, 7 p.m.

PRO BASEBALL

SPRING TRAININGAll times EasternAMERICAN LEAGUE W L Pct.New York 8 2 .800Kansas City 6 2 .750Houston 8 3 .727Boston 7 4 .636Cleveland 7 4 .636Tampa Bay 6 5 .545Detroit 6 5 .545Los Angeles 6 5 .545Seattle 5 5 .500Chicago 5 5 .500Baltimore 5 5 .500Minnesota 4 6 .400Oakland 3 5 .375Texas 3 6 .333Toronto 3 7 .300NATIONAL LEAGUE W L Pct.Chicago 7 2 .778Milwaukee 7 3 .700Miami 6 4 .600San Diego 6 4 .600Los Angeles 6 5 .545Washington 6 5 .545Atlanta 5 6 .455St. Louis 4 6 .400San Francisco 4 7 .364New York 4 7 .364Arizona 4 7 .364Pittsburgh 3 6 .333Philadelphia 4 8 .333Colorado 3 7 .300Cincinnati 3 8 .273(ss)-split squad games count in the standings, ties and games against non-MLB teams do not count

Sunday’s GamesBaltimore 10, Boston 8Washington 6, Detroit 2Houston 4, St. Louis 1Atlanta 5, Miami 2Pittsburgh 9, Minnesota 3Tampa Bay 9, N.Y. Yankees 1Philadelphia 4, Toronto 2Washington 7, N.Y. Mets 3Cleveland 6, Milwaukee 2Kansas City 10, Cincinnati 3San Diego (ss) 7, Chicago White Sox 6Seattle 10, Texas 7Arizona 2, Chicago Cubs 0L.A. Angels 7, Colorado 6Oakland 12, San Diego (ss) 4L.A. Dodgers 9, San Francisco 3Monday’s GamesHouston 5, Miami 3Philadelphia 4, Minnesota 3Atlanta 7, Pittsburgh 5St. Louis 2, Washington 1N.Y. Mets 4, Detroit 2Chicago White Sox 9, Oakland 9L.A. Dodgers 8, Cleveland 1Texas 5, San Francisco 4L.A. Angels 7, Cincinnati 5Chicago Cubs 5, Colorado 4Arizona vs. San Diego at Peoria, Ariz., lateToday’s GamesBaltimore vs. Minnesota at Fort Myers, Fla., 1:05 p.m.Boston vs. Tampa Bay at Port Charlotte, Fla., 1:05 p.m.Houston (ss) vs. Washington at West Palm Beach, Fla., 1:05 p.m.N.Y. Yankees vs. Detroit at Lakeland, Fla., 1:05 p.m.St. Louis vs. Miami at Jupiter, Fla., 1:05 p.m.Atlanta vs. Toronto at Dunedin, Fla., 1:07 p.m.Houston (ss) vs. N.Y. Mets at Port St. Lucie, Fla., 1:10 p.m.Cleveland vs. Cincinnati at Goodyear, Ariz., 3:05 p.m.L.A. Dodgers vs. Chicago Cubs at Mesa, Ariz., 3:05 p.m.Milwaukee vs. Chicago White Sox at Glendale, Ariz., 3:05 p.m.Texas vs. Oakland at Mesa, Ariz., 3:05 p.m.L.A. Angels vs. Arizona at Scottsdale, Ariz., 3:10 p.m.San Diego vs. Kansas City at Surprise, Ariz., 8:05 p.m.Colorado vs. Seattle at Peoria, Ariz., 8:40 p.m.

GOLF

INTERNATIONAL FEDERATIONOF PGA TOURSWORLD GOLF CHAMPIONSHIPSMEXICO CHAMPIONSHIPSunday’s leaders at Club de Golf Chapultepec,Mexico City; Purse: $10 million. Yardage: 7,345; Par: 71 (35-36) Final x-won on fi rst playoff holex-Phil Mickelson (550), $1,700,000 69-68-65-66—268Justin Thomas (315), $1,072,000 72-70-62-64—268Rafa Cabrera Bello (170), $510,500 66-67-69-67—269Tyrrell Hatton (170), $510,500 70-68-64-67—269Kiradech Aphibarnrat, $330,500 66-69-71-65—271Brian Harman (110), $330,500 68-67-68-68—271Sergio Garcia (92), $239,750 68-65-69-70—272Dustin Johnson (92), $239,750 69-66-68-69—272Adam Hadwin (78), $182,000 70-71-67-66—274Shubhankar Sharma, $182,000 65-66-69-74—274Bubba Watson (78), $182,000 69-66-72-67—274Paul Casey (67), $150,500 73-68-68-66—275Patton Kizzire (67), $150,500 69-69-71-66—275Daniel Berger (58), $126,500 69-68-72-67—276Tommy Fleetwood (58), $126,500 72-71-67-66—276

“In college, Brendan was something the Draft hadn’t seen in a while, a top-of-the-Draft pros-pect as a hitter and as a pitcher,” Rays senior vice president of baseball operations Chaim Bloom told MLB.com. “Coming into pro ball, we didn’t want to limit him. We see him as a really interesting prospect on both sides of the ball. We don’t want to place artificial limits on him over time; the game will tell us what he can do. We didn’t think it was fair to place any limits

on what he might be able to accomplish, based on

what he’s been able to do thus far.”

After being drafted in June, the 22-year-old played 21 games at first base for the Hudson Valley Renegades in the New York – Penn League. Though he hit just .232 in 125 at-bats, he shows signed of power with four home runs, four doubles and also drew 21 walks. On the mound, he had a 1.80 ERA in 20 innings with 21 strikeouts and 10 hits allowed.

McKay will almost certainly spend some time with the Charlotte Stone Crabs this season, whether he begins the year with them or eventu-ally gets called up from Low-A Bowling Green. He

recognizes that at some point he might have to choose between pitching and hitting, but he isn’t ready for that to happen just yet.

“That would be a tough (decision to make),” McKay said. “Being so fresh into you, you want to keep doing it and see how it works out and see if you can take it to another level. … It could be two or three years away, or further than that.”

Although, he might not have to. The Los Angeles Angels recently acquired Japanese two-way star Shohei Ohtani, who has appeared in two games as a hitter and one as a

pitcher so far this spring training.

McKay looks to Ohtani as someone paving the path for him, and McKay would like to do the same for others.

“I’m curious to see how it works out. He’s doing it at a (higher) level, so that can give a lot more insight to other teams,” McKay said of Ohtani.

“I hope it inspires a lot more guys who are coming up to want to do both and not just special-ize in (one area).”

If that’s the case, his unusual skill set might just become the usual by the time his career is wrapped up.

Page 6 SP www.yoursun.com Tuesday, March 6, 2018 / The Sun

MLB: Cubs

RAYSFrom Page 1

SPRING TRAINING ROUNDUP

Associated Press

AROUND THE GRAPEFRUIT AND CACTUS LEAGUESASTROS 5, MARLINS 3: Hous-ton ace Dallas Keuchel was pulled in the second inning after giving up four hits. Lance McCullers worked 2 2/3 innings in relief, allowing a hit and walking two. Miami starter Dillon Peters gave up one run in 1 1/3 innings.PHILLIES 4, TWINS 3: Min-nesota starter Kyle Gibson worked three innings and gave up two hits, including a home run by Rhys Hoskins. Mark Leiter Jr. threw three clean innings in relief for Philadelphia, striking out a pair.BRAVES 7, PIRATES 5: Atlanta starter Brandon McCarthy went 3 2/3 innings and the lone run he permitted came on a homer by Starling Marte. Danny Santana homered and had four hits for Atlanta. Chad Kuhl had a shaky start for Pittsburgh, giving up fi ve hits and two walks in 2 1/3 innings.CARDINALS 2, NATIONALS 1: Tanner Roark pitched four shutout innings for Wash-ington, allowing one hit. Joaquin Benoit followed and had a rough outing, giving up two doubles and a single in one inning. Andrew Ste-venson, a second-round pick by the Nationals in 2015 out of LSU, homered off starter Luke Weaver, who permit-ted three hits over three innings and struck out four.METS 4, TIGERS 2: New York starter Matt Harvey threw three shutout innings, allowing two hits. Brandon Nimmo hit a leadoff home run, his second of the spring. Detroit starter Mike Fiers worked 2 1/3 innings, giving up two runs and two hits. Derek Norris doubled and singled, raising his batting average this spring to .556.

ANGELS 7, REDS 5: Cincinnati center fi elder Billy Hamilton sprinted to make a diving, backhanded catch in the gap to rob Shohei Ohtani of an extra-base hit. Ohtani went 0 for 3 as the Angels’ DH and is batting .143.WHITE SOX 9, ATHLETICS 9, 9 INNINGS: Yoan Moncada got two hits and scored three runs for Chicago. Joakim Soria pitched a scoreless inning. Jed Lowrie homered

for Oakland. A’s reliever Santiago Casilla gave up fi ve runs and got just two outs.DODGERS 8, INDIANS 1: Rich Hill worked three innings of one-hit ball in the start, striking out four. Matt Kemp hit his third spring home run for Los Angeles and Yas-mani Grandal hit his second. Yonder Alonso doubled twice for Cleveland. Andrew Miller threw a hitless inning of relief.

RANGERS 5, GIANTS 4: Matt Moore, acquired by the Rangers in a January trade with the Giants, gave up one hit in 2 2/3 innings against his former team. Adrian Beltre doubled and singled in his fi rst two at-bats this spring. San Francisco starter Ty Blach worked 3 1/3 innings for the Giants, scattering fi ve hits and allowing a run. Austin Jackson had a hit, walked and drove in a run.

AP FILE PHOTO

Louisville pitcher Brendan McKay throws against UC Santa Bar-bara during a 2017 super regional game in Louisville Ky.

By CHUCK KINGAssociated Press

JUPITER— Less than a year after making his big league debut, Paul DeJong was rewarded with a long-term deal.

The shortstop Paul DeJong and the St. Louis Cardinals agreed Monday to a $26 million, six-year contract, a deal that includes team options for 2024 and 2025.

“It gives me a sense of security, just knowing that I’m going to be here and kind of just confirms my thoughts about want-ing to be a Cardinal for my life,” DeJong said. “To me to be able to sign a potentially eight year deal just seems like I’m cementing myself in the Cardinals organization. I don’t ever want to leave.”

The 24-year-old made his major league debut last May 28 and hit .285 with a team-high 25 homers and 65 RBIs

in 108 games. He was selected by St. Louis from Illinois St. in the fourth round of the 2015 ama-teur draft.

DeJong, who hugged his parents and grand-parents before the news conference, played only 246 minor league games. Batting most third, he hit .298 with eight homers in July.

“As you know, we’re committed to winning

at the major league level through scouting and player development, and Paul is a great example of this,” owner Bill DeWitt Jr. said.

DeJong’s deal covers up to four years of arbi-tration eligibility and the options cover up to two years of free agent eligibility.

St. Louis started nine different shortstops over the past 10 opening days,

including Pete Kozma (2013), Rafael Furcal (2012), Ryan Theroit (2011) and Khalil Greene 2009.

“My time with the Cardinals, we’ve always been searching for that shortstop,” said John Mozeliak, who has headed the team’s baseball operations for 11 years. “This does give us the level of comfort that we have signed someone that we know can play there for a long time.”

DeJong is 3 for 14 with a double and two RBIs so far this spring training.

“I’m just really happy about how this is work-ing out and really excited to play Cardinals baseball long term,” DeJong said.

Notes: St. Louis renewed the contract of OF Tommy Pham and agreed to one-year deals with the remainder of its players lacking the necessary service time for arbitration.

MLB: Cardinals

Paul DeJong, Cardinals agree to $26 million, 6-year contract

AP FILE PHOTO

Paul DeJong and the Cardinals agreed to a $26 million, six-year contract on Monday.

AP FILE PHOTO

Detroit Tigers reliever Justin Wilson winds up for a pitch agains the Boston Red Sox during the ninth inning of a 2017 game, in Boston.

By JAY COHENAssociated Press

MESA, Ariz. — For all the talk about the Chi-cago Cubs’ new-look bullpen, the biggest key to its success might be the return of Justin Wilson.

Not the Justin Wilson who struggled for the last couple months of last season. The one who pitched for the Detroit Tigers.

If Wilson finds his form, he would give manager Joe Maddon another left-handed option for high-lever-age situations late in games. If Wilson strug-gles again, Maddon would have to employ him very carefully.

“It just permits us to dole out the work in a way that we should not get anybody overtly tired, so that’s what I look at,” Maddon said Monday. “But I mean, listen, you’ve seen good, I’ve heard good, you know, work-wise and the stuff that he’s been doing. They’re reporting back, he did something today that the guys are just raving about, so let’s see how it plays out.”

The 30-year-old Wilson has made two appearances so far this spring training, tossing a scoreless inning against Oakland and Cincin-nati with two strikeouts total. He also sounds optimistic coming off the disappointing finish to last year.

“I’m very excited,” Wilson said. “I’m just excited to get going. Played well so far. Good vibe around here.”

Wilson began last season with Detroit and was widely regarded as the top reliever on the trade market after he posted a 2.68 ERA with 13 saves in 42 games with the lowly Tigers. He also had 55 strikeouts and 16 walks in 40 1⁄3 innings.

The Cubs were picking up speed in July when they got Wilson and veteran catcher Alex Avila from the Tigers for minor league infield-ers Jeimer Candelario and Isaac Paredes and $250,000. An elated Wilson quickly joined his new team at Wrigley Field, but he was never quite able to establish himself with his new

club.He walked two, threw

a wild pitch and yielded a run-scoring double to Arizona’s Jake Lamb in his debut with Chicago. He had a 6.75 ERA over his first seven games after the trade.

“A little bit of every-thing really,” he said when asked what went wrong. “Mainly it was inconsistency. That was probably the big-gest thing. ... You try to change things when you’re not going well as well. It was just a battle, kind of like an uphill battle the whole way. Just excited for a fresh start.”

Wilson showed glimpses of his poten-tial down the stretch, but they were usually followed by some shaky outings. He had a 5.09 ERA in 23 games with the Cubs with 25 strike-outs and 19 walks in 17 2⁄3 innings.

Despite the tough finish, Chicago put him on the playoff roster for the first round of the playoffs and he retired the only two batters he faced against Wash-ington. He was inactive for the NL Champion-ship Series against the Los Angeles Dodgers, and the Cubs’ bull-pen faltered while the defending World Series champions were elimi-nated in five games.

Wilson’s absence was particularly noticeable when John Lackey made a rare relief appearance in Game 2 in Los Angeles and surrendered Justin Turner’s tiebreaking three-run homer with two outs in the ninth. Maddon was criticized for not going to All-Star closer Wade Davis at the time, but he might have approached the situation differently had Wilson played his way on the roster.

“Just want to feel and do what I did before I came over,” Wilson said.

The Cubs want the same thing. After the bullpen issues against Los Angeles, Chicago signed Brandon Morrow and Steve Cishek in free agency and Davis departed for a big con-tract with Colorado. Morrow steps in at closerand Cishek will get some of the late-inning duties,but a rejuvenated Wilson could provide a big lift.

Cubs hoping Wilson can regain his form

AP PHOTOS

Pittsburgh Pirates’ Francisco Cervelli, left, makes the catch to force out Atlanta Braves’ Ozzie Albies at home on a bases-loaded infield ground ball during the fifth inning Monday in Kissimmee.

Los Angeles Angels designated hitter Albert Pujols breaks his bat as he connects for a run-scoring single against the Cincinnati Reds Monday in Goodyear, Ariz.

2018_03_06_sprt_06.pdf 1 06-Mar-18 03:11:09

- A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 346 9.78 +8.7AAR AIR .30 .7 65 44.25 31.97 113 42.53 +8.2ABB Ltd ABB .76e 3.1 ... 28.67 22.04 1795 24.19 -9.8tABM ABM .70f 2.0 20 45.12 33.33 828 35.01 -7.2AES Corp AES .52f 4.7 10 12.05 9.86 11896 10.98 +1.4AFLAC AFL 2.08f 2.4 14 91.73 70.64 1908 88.25 +.5AG MtgeIT MITT 1.90 11.1 5 19.95 16.31 243 17.11 -10.0AG Mtg pfA MITTpA 2.06 8.2 ... 25.91 24.77 25.25 -.4AG Mtg pfB MITTpB 2.00 8.1 ... 25.65 24.32 5 24.73 -2.4AGCO AGCO .60 .9 28 75.95 58.00 535 65.25 -8.7AH Belo AHC .32 6.2 ...dd 6.40 4.35 22 5.20 +8.3AK Steel AKS ... ... 16 8.65 4.00 15928 5.58 -1.4AMC Ent AMC .80 5.1 ...dd 32.10 10.80 2160 15.75 +4.3AMCON DIT .72 .8 10 113.60 81.66 2 92.00 -6.0AMN Hlth AMN ... ... 22 58.40 34.71 291 56.80 +15.3ARC Docu ARC ... ... 15 4.84 2.09 204 2.23 -12.5ASA Gold ASA .04e .4 ...q 13.11 10.16 166 10.35 -8.6AT&T Inc T 2.00f 5.4 14 42.70 32.55 19297 36.70 -5.6AT&T 66 n TBB ... ... ... 26.72 24.65 535 25.13 -3.7A10 Ntwks ATEN ... ... ...dd 9.75 5.70 301 6.53 -15.4AU Optron AUO .18e ... ... 5.35 3.62 539 4.46 +7.2AVX Cp AVX .46 2.7 ...dd 20.22 15.38 158 17.18 -.7AZZ Inc AZZ .68 1.6 21 61.55 40.00 104 41.95 -17.9Aarons AAN .11 .2 11 48.22 27.83 716 46.92 +17.7AbbottLab ABT 1.12 1.9 27 64.60 42.31 8077 60.37 +5.8AbbVie ABBV 2.84 2.5 24 125.86 63.12 3976 115.66 +19.6AberFitc ANF .80 3.9 ...dd 23.53 8.81 2358 20.68 +18.6AbdAsPac FAX .42 8.9 ...q 5.29 4.70 624 4.72 -3.3AbdAustEq IAF .70e 11.2 ...q 6.77 5.71 37 6.24 -2.0AbdnChile CH .58e 6.4 ...q 9.64 6.48 20 9.07 +1.6AbdGlbInc FCO .84 9.8 ...q 9.48 8.20 10 8.58 -2.7AbdEMSmC ABE .21e 1.4 ...q 15.82 12.17 12 15.09 +3.8AbdGChina GCH .03e .2 ...q 14.02 9.58 8 13.11 +5.2AbdnIndo IF .52e ... ...q 8.18 6.63 11 7.68 +.5AbdnIsrael ISL .35e 1.0 ...q 21.97 17.07 3 20.10 +5.1AbdJapnEq JEQ .48e .7 ...q 9.89 7.76 7 8.96 -.6AbdnLatA LAQ 1.21e 1.7 ...q 30.00 22.00 4 28.15 +5.4AbSingaFd SGF 1.09e 8.4 ...q 13.67 10.25 35 12.95 +4.3AcadIBD50 FFTY ... ... ...q 35.94 24.63 32.13 -3.2AcadiaRlt AKR 1.08f 4.3 22 32.02 21.34 1380 25.35 -7.3Accenture ACN 2.36 1.5 28 165.58 114.82 1856 158.85 +3.8AccoBrds ACCO .06p ... 22 14.75 10.35 524 12.65 +3.7AcmeU ACU .44 2.0 20 29.49 20.20 30 21.84 -6.7AcornInt rs ATV ... ... ... 21.84 8.87 3 18.90 +7.1ActiniumP ATNM ... ... ...dd 1.68 .42 727 .45 -33.0Act Rep n GOP ... ... ... 22.96 19.73 5 22.21 +3.4Act Dem n DEMS ... ... ... 21.58 20.01 20.44 -3.8Act TxR n TAXR ... ... ... 22.50 19.42 4 21.03 -1.6Actuant ATU .04 .2 27 29.18 21.60 509 22.50 -11.1Acuity AYI .52 .3 18 211.76 141.68 519 149.84 -14.9Acushnet n GOLF ... ... ... 22.08 15.16 433 21.48 +1.9AdaDvsEq ADX 1.32e 1.3 ...q 16.11 13.46 208 15.22 +1.3AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 111 18.38 -7.4AdmRsc AE .88 2.1 ...dd 50.59 32.80 14 42.16 -3.1Adecaogro AGRO ... ... ... 12.60 8.33 353 8.82 -14.7Adient n ADNT 1.10 1.8 ... 86.42 57.47 691 61.19 -22.2AdtalemGl ATGE .36 .8 19 48.55 30.15 485 47.90 +13.9AdvAuto AAP .24 .2 22 154.96 78.81 1088 116.36 +16.7AdvDisp n ADSW ... ... ... 25.71 20.94 285 22.26 -7.0AdvDrainS WMS .28 1.1 23 28.15 17.90 175 26.10 +9.4AdvSemi ASX .25e 3.6 ... 7.52 5.86 792 7.03 +8.5Advansx n ASIX ... ... ... 46.51 24.72 253 42.02 -.1AdvOil&Gs AAV ... ... 4 7.35 2.70 332 2.85 -33.7AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 78 15.52 -2.3AdvCCvII AGC .56 9.7 ...q 6.49 5.40 114 5.79 -3.3AdvClEnh LCM .84 10.4 ...q 8.90 7.85 34 8.09 -2.9AdSDorWr AADR .32e .5 ...q 64.00 44.81 35 59.67 +1.4AdvPerHY HYLD 3.54e 9.6 ...q 36.99 35.04 16 36.83 +1.9AdSNewT n FNG ... ... ... 24.13 19.78 46 22.17 +3.3AdvSh ef n CWS ... ... ... 32.47 27.00 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 29.00 -6.5AdvSmCap SCAP ... ... ... 36.44 29.90 33.83 -3.3AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 49.25 -.2AdvSSage HOLD .41e .4 ...q 99.70 99.03 99.11 -.2AdvNfltMS MINC 1.34e 2.8 ...q 48.99 48.03 17 48.08 -.6AdvSStarG VEGA ... ... ...q 31.97 27.67 0 30.79 -.1Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 2 70.61 -1.2AdvMeidll MATH ... ... ...q 35.56 29.30 33.63 -.4AdMadGBd FWDB .73e 2.9 ...q 27.29 24.38 0 25.36 -2.0AdMadIntl FWDI .37e 1.2 ...q 33.10 25.77 0 31.34 +.9AdMadDm FWDD .18e .3 ...q 57.19 46.53 2 53.77 +.6AdvActBear HDGE ... ... ...q 9.21 7.43 329 7.97 +1.7Aecom ACM ... ... 12 39.90 30.15 1056 36.16 -2.7AegeanMP ANW .08 3.3 6 13.00 2.15 904 2.40 -44.2Aegon AEG .25e 3.7 ... 7.03 4.73 1255 6.80 +7.9Aegon cap AEH 1.59 6.2 ... 26.32 25.26 50 25.76 -.2Aegon 6.5 AED 1.63 6.3 ... 26.47 24.55 56 25.73 -.8Aegon flt AEB .77 3.1 ... 25.44 23.55 5 24.64 +1.9Aegon42 AEK 2.00 7.5 ... 26.89 25.54 57 26.84 +1.2AerCap AER ... ... 8 55.67 42.35 1524 49.13 -6.6Aerocntry ACY ... ... 16 16.10 9.65 1 14.40 -5.5AerohiveN HIVE ... ... ...dd 6.50 3.02 209 4.39 -24.7AerojetR AJRD ... ... ...dd 36.25 20.06 1006 27.13 -13.0Aetna AET 2.00 1.1 17 194.40 124.84 1737 178.46 -1.1AffilMgrs AMG 1.20 .6 16 216.99 148.81 426 188.16 -8.3Agilent A .60f .9 79 75.00 51.96 1891 67.55 +.9Agnico g AEM .44f ... 36 51.86 37.35 1315 38.31 -17.0AgreeRlt ADC 2.08 4.4 21 53.65 43.74 220 47.70 -7.3Air Inds AIRI .60 42.6 ... 4.25 1.15 37 1.41 -16.6AirLease AL .40 .9 5 50.70 34.42 928 43.14 -10.3AirProd APD 4.40f 2.7 24 175.17 133.63 990 163.28 -.5AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.7 8 25.30 19.22 355 19.65 -16.0AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 205 25.61 -3.6AlamoGp ALG .44f .4 29 120.58 71.67 147 108.55 -3.8AlamosGld AGI .02 .4 ... 8.58 4.91 1206 5.26 -19.2AlaskaAir ALK 1.28f 2.0 8 98.30 59.25 2299 63.62 -13.5AlbnyIn AIN .68 1.1 47 67.15 43.45 205 61.85 +.7Albemarle ALB 1.34f 1.4 21 144.99 90.49 2503 96.44 -24.6Alcoa Cp AA ... ... 15 57.50 29.55 4003 45.65 -15.3AlexB Inc ALEX .28 1.2 ...cc 30.35 21.78 417 23.82 -14.1Alexanders ALX 18.00f 4.9 17 440.50 332.98 17 366.78 -7.3AlexREE ARE 3.60 2.9 32 134.37 106.89 619 124.99 -4.3AlxRE pfD AREpD 1.75 4.9 ... 37.59 33.75 36.00 -2.7AlexcoR g AXU ... ... ... 1.85 1.10 275 1.33 -16.4AlgonPw n AQN .47 ... ... 11.34 9.14 175 9.75 -12.6Alibaba BABA ... ... 51 206.20 102.60 15634 181.60 +5.3Timmins g TGD/O ... ... 1 .48 .35 .48 Alio Gld rs ALO ... ... ... 6.06 2.45 116 2.49 -32.2AllegCp Y ... ... ...cc 646.11 521.07 58 616.86 +3.5AllegTch ATI ... ... ...dd 30.25 14.54 1688 27.00 +11.8Allegion ALLE .84f 1.0 ... 89.81 73.77 560 83.01 +4.3tAllergan AGN 2.88f 1.9 7 256.80 143.10 3877 148.73 -9.1Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24f 3.3 20 81.24 64.68 593 68.53 -7.8AlliCAMun AKP .70 5.4 ...q 14.02 12.49 50 12.90 -5.1AlliData ADS 2.28f 1.0 15 278.33 209.00 755 231.77 -8.6AlliBNtlMu AFB .75 5.9 ...q 14.22 12.51 58 12.58 -6.1sAlliOne rs AOI ... ... ...dd 23.80 9.85 469 22.80 +72.1AlliBGlbHi AWF .84 7.0 ...q 13.12 11.85 247 11.94 -6.4AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.13e 8.0 12 28.15 20.40 331 26.60 +6.2AlliantEg s LNT 1.34f 3.4 19 45.52 36.84 2221 38.93 -8.6AlliGlCvInc NCV .78 11.2 ...q 7.28 6.38 379 6.96 -1.0AlliGblCv2 NCZ .69 11.2 ...q 6.49 5.69 213 6.18 -.5AlliNFJDv NFJ 1.20 9.2 ...q 13.81 12.29 162 13.11 +.5AlliGlEqCv NIE 1.52 7.1 ...q 22.60 18.95 107 21.50 +1.8Allz24Tgt n CBH ... ... ... 10.05 8.75 14 9.29 +2.1AllnzgDI&Cv ACV 2.00 9.2 ...q 23.19 19.25 62 21.76 -.4AlldCap47 AFC 1.72 6.7 ... 26.24 25.14 3 25.74 +1.0AllisonTrn ALSN .60 1.5 17 45.69 32.93 1272 38.78 -10.0Allstate ALL 1.84f 2.0 14 105.36 79.09 2552 92.89 -11.3Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 16 25.74 +.5Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 70 26.29 +.2Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.59 13 25.98 -.2Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 13 26.12 -1.0

Allstat pfE ALLpE 1.66 6.3 ... 27.74 25.70 19 26.23 -.1Allstat pfF ALLpF 1.56 5.9 ... 27.92 25.02 6 26.58 -.1AllyFincl ALLY .52f 1.9 13 31.29 18.11 2305 27.93 -4.2AlmadM n AAU ... ... ... 1.75 .71 100 .89 -14.1AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 24.53 28 31.48 +2.5AlpValuIntl IVAL 1.35e 4.1 ... 35.03 27.87 15 32.91 -.4AlpMoIntQ IMOM ... ... ...q 33.00 24.33 1 30.56 +.6AlpMoUSQ QMOM ... ... ... 31.36 24.45 1 30.19 +5.5AlpArcVl n VMOT ... ... ... 31.39 24.70 11 29.58 +2.1AlphaPro APT ... ... 18 4.25 2.55 11 3.50 -12.5AlpGDDiv AGD .78 7.2 ...q 11.55 9.44 28 10.87 +.6AlpGPPrp AWP .60 9.6 ...q 6.98 5.40 376 6.25 -7.3AlpTotDiv AOD .69 7.5 ...q 10.03 8.05 318 9.24 -2.4AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 1 42.03 -6.4AlpsEqSect EQL 1.83e 2.7 ...q 73.29 61.22 2 68.95 -.8AlpDisrTc n DTEC ... ... ... 29.82 24.40 8 26.57 +5.4AlpBzSoMed BUZ ... ... ... 35.58 26.48 3 34.72 +8.4AlpsRivFlex RFFC ... ... ... 35.25 30.68 6 33.16 -4.5Alps RivDiv RFDA ... ... ... 33.92 27.27 11 32.30 +2.0AlpRvrCare RFCI ... ... ... 25.70 24.03 16 24.14 -2.3AlpRivUncn RFUN ... ... ... 26.59 25.26 4 25.39 -2.5AlpSprtJG SGDJ ... ... ...q 38.94 27.95 14 29.99 -10.7AlpMedBrk SBIO ... ... ...q 37.20 24.10 54 35.70 +8.9AlpSprotG SGDM .12e .6 ...q 22.94 18.32 22 18.94 -8.5AlpWkplEq EQLT .42e 1.1 ...q 39.15 31.57 2 36.96 +2.0AlpEDvDg EDOG .73e 2.8 ...q 27.38 22.88 4 25.86 +1.7AlpAlerEn ENFR 1.35e 6.5 ...q 24.75 20.41 8 20.89 -9.5AlpIntDvDg IDOG 1.47e 5.2 ...q 30.26 24.75 32 28.43 -.8AlpBarr400 BFOR .25e .6 ...q 44.22 35.52 32 41.93 +.8AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.39 30 24.75 -1.6AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.31 103 45.68 -.3AlpAlerMLP AMLP 1.35e 13.2 ...q 12.89 9.79 10602 10.21 -5.4sAlteryx n AYX ... ... ... 36.70 14.61 919 37.84 +49.7Altice n ATUS ... ... ...dd 35.29 17.80 2493 20.19 -4.9AltisrcAst AAMC ... ... ...dd 116.00 52.85 1 65.20 -20.1AltisResid RESI .60 5.7 ...dd 15.66 9.87 10.52 -11.3Altria MO 2.80f 4.4 20 77.79 60.01 8849 64.13 -10.2AlumChina ACH ... ... ... 23.54 11.01 56 14.66 -18.2ATrFn pfA AFSIpA 1.69 8.9 ... 25.28 13.96 12 19.00 -7.8AmTrF pfB AFSIpB 1.81 9.7 ... 25.23 12.92 11 18.70 -14.5AmTrF pfC AFSIpC 1.91 9.8 ... 25.57 14.91 20 19.37 -13.9AmTrF pf F AFSIpF ... ... ... 24.19 13.93 108 18.92 -7.8AmTrF pfE AFSIpE ... ... ... 26.09 14.80 32 20.37 -11.1AmTrFn 7.5 AFST ... ... ... 27.79 22.46 17 24.40 -5.8AmTrFn 55 AFSS 1.81 7.8 ... 26.36 21.41 14 23.33 -6.7AmTrF pfD AFSIpD 1.88 9.7 ... 25.46 14.42 46 19.37 -12.7AmberRd AMBR ... ... ...dd 10.29 6.14 65 9.35 +27.4Ambev ABEV .05e .7 7 7.04 5.30 21064 6.88 +6.5Ameren AEE 1.83 3.3 19 64.89 51.89 1912 55.12 -6.6Ameresco AMRC ... ... 22 9.50 5.25 54 8.35 -2.9AMovilL AMX .17e .9 16 19.50 12.45 2319 18.91 +10.3AmMovl A AMOV ... ... ... 19.37 13.89 1 18.89 +11.1AmAssets AAT 1.08f 3.4 20 44.83 30.62 332 32.10 -16.1AmAxle AXL ... ... 4 20.77 13.38 1365 14.59 -14.3AmCampus ACC 1.76 4.7 34 49.93 34.52 699 37.26 -9.2AEagleOut AEO .50 2.5 18 20.46 10.23 5661 19.91 +5.9AEP AEP 2.48 3.7 17 78.07 63.32 2720 66.49 -9.6AEqInvLf AEL .24f .8 18 35.79 22.23 448 29.99 -2.4AmExp AXP 1.40 1.4 16 102.39 75.51 2661 96.66 -2.7AFnclGrp AFG 1.40 1.2 20 121.69 92.45 338 112.92 +4.0AFnclGp 54 AFGE 1.56 6.0 ... 27.53 24.93 15 25.80 -1.6AFnclGp 55 AFGH 1.50 5.9 ... 28.40 25.00 11 25.34 -3.4AHm4Rent AMH .20 1.0 ... 23.83 18.39 1590 19.58 -10.3AHm4R pfC AMHpC 1.38 4.8 ... 29.50 27.27 15 28.39 -.2AHm4Rn pfD AMHpD 1.63 6.3 ... 27.73 24.61 12 25.67 -6.2AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.68 11 25.75 -3.9AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.60 9 23.98 -4.7AHm4R pfF AMHpF ... ... ... 26.27 23.14 14 24.14 -5.6AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.2 ...dd 67.30 55.07 9401 57.62 -3.3AmLorain ALN ... ... ...dd .59 .14 90 .21 +19.3AMidstrm AMID 1.65 13.9 ...dd 16.15 11.10 76 11.90 -10.9AmrRlty ARL ... ... ...dd 14.50 6.30 2 14.00 +8.9sAmRenAs n ARA ... ... ... 21.61 9.91 169 21.44 +23.2AmShrd AMS ... ... 12 5.00 2.45 2 2.55 -1.8AmStsWtr AWR 1.02 2.0 28 60.00 41.89 297 52.06 -10.1AmTower AMT 2.80f 2.0 40 155.28 113.21 2486 136.81 -4.1ATowr pfB AMTpB 5.50 4.7 ... 135.99 106.25 117.60 -6.5AVangrd AVD .06 .3 36 24.00 14.90 82 19.50 -.8AmWtrWks AWK 1.66 2.1 35 92.37 74.63 1963 80.19 -12.4AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.1 34 48.37 41.43 331 41.88 -9.4Ameriprise AMP 3.32 2.1 14 183.90 118.84 1257 155.62 -8.2AmeriBrgn ABC 1.52 1.6 11 106.27 71.90 1199 94.90 +3.4Ametek AME .36 .5 31 79.10 52.42 935 75.20 +3.8AmiraNatF ANFI ... ... ... 7.05 3.85 55 4.19 +.5Ampco AP ... ... ...dd 18.60 9.60 36 10.75 -13.3Amphenol APH .76 .9 36 93.62 68.57 1089 89.18 +1.6AmpioPhm AMPE ... ... ... 4.95 .38 1249 2.38 -41.5AmpSrLn n YESR ... ... ... 28.57 23.85 2 24.34 -.2AmpDivOpt DIVO ... ... ... 30.56 24.80 5 29.03 +.1AmplOil n AMLX ... ... ... 15.25 10.62 10.73 -5.9Ampliph rs APHB ... ... ...dd 5.40 .67 241 1.36 +34.7Amrep AXR ... ... 10 7.71 5.17 0 7.59 +8.0Anadarko APC 1.00f 1.7 69 64.17 39.96 6527 58.95 +9.9Anadrk 18 AEUA 3.75 11.6 ... 48.28 30.95 6 32.26 -6.9Andeavor ANDV 2.36 2.5 33 121.71 75.11 2295 94.45 -17.4AndeavLog ANDX 3.94f 8.5 24 55.79 42.18 300 46.49 +.6Anf DvAlt n DALT ... ... ... 10.57 9.62 1 10.04 -1.2AnglogldA AU ... ... ... 13.31 8.86 2077 9.42 -7.6ABInBev BUD 3.19e 2.9 28 126.50 101.21 2175 111.66 +.1Anixter AXE ... ... 17 88.85 62.40 138 75.70 -.4Annaly NLY 1.20 11.8 11 12.73 10.00 5755 10.16 -14.6Annaly pfC NLYpC 1.91 7.6 ... 26.34 24.53 16 25.27 -.9Annaly pfD NLYpD 1.88 7.5 ... 26.27 24.06 37 25.14 -.9Annaly pfG NLYpG 1.63 6.9 ... 24.83 23.35 93 23.75 -4.2Annaly pfF NLYpF ... ... ... 26.59 24.54 275 24.70 -4.3Annaly pfE NLYpE 1.91 7.6 ... 25.89 24.34 25.26 Antero n AMGP .16e .9 ... 22.87 16.62 602 18.30 -7.2AnteroMid AM 1.46f 5.4 21 35.55 25.71 609 26.90 -7.4AnteroRes AR 1.00 4.9 42 24.31 16.31 3043 20.39 +7.3Anthem ANTM 3.00f 1.3 18 267.95 158.66 1244 232.04 +3.1Anthem un ANTX 2.63 4.6 ... 64.78 47.02 7 56.71 +1.3Anworth ANH .60 12.8 10 6.35 4.55 1489 4.68 -14.0Anwrth pfA ANHpA 2.16 8.3 ... 28.19 25.35 3 25.85 -2.2Anwrth pfB ANHpB 1.56 6.3 ... 30.92 24.60 24.65 -10.2Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.52 6 25.02 -.6Aon plc AON 1.44 1.0 34 152.78 116.05 981 141.38 +5.5Apache APA 1.00 2.8 22 54.64 33.60 3580 35.21 -16.6AptInv AIV 1.52f 3.9 ...cc 46.72 37.97 1306 38.76 -11.3AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 3 26.13 -4.6ApolloCRE ARI 1.84 10.0 11 19.92 17.56 1936 18.49 +.2ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 3 25.40 -1.6ApolloGM APO 2.06e 6.3 11 37.35 22.91 553 32.45 -3.0ApollG pfA APOpA 1.60 6.3 ... 26.62 24.55 17 25.58 -2.7ApolloI 43 AIY 1.72 6.7 ... 26.86 25.30 6 25.54 -2.0ApollSrFlt AFT 1.08a 6.5 ...q 17.80 16.08 41 16.58 +2.2ApolloTact AIF 1.20a 7.7 ...q 16.77 15.37 28 15.63 -.8AppHReit n APLE 1.20 7.1 28 20.19 16.72 1809 16.92 -13.3ApldIndlT AIT 1.20f 1.7 19 75.35 54.00 147 70.50 +3.5Aptargrp ATR 1.28 1.4 26 92.32 75.35 231 90.40 +4.8Aptiv APTV 1.16 1.3 17 96.91 61.53 2155 88.82 +4.7AquaAm WTR .82 2.4 25 39.55 31.03 1356 33.57 -14.4Aquantia n AQ ... ... ... 17.04 9.60 466 15.39 +35.8Acquavnt n WAAS ... ... ... 18.83 10.87 166 13.45 -13.3Aramark ARMK .42 1.0 19 46.09 36.06 1179 40.98 -4.1ArborRT ABR .84f 9.7 7 8.99 7.53 1274 8.64 Arbor prA ABRpA 2.06 8.2 ... 25.98 24.81 3 25.18 -.6ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 3 25.10 -1.8ArborR pfC ABRpC 2.13 8.3 ... 26.68 25.33 3 25.72 -1.8ArborRT 21 ABRN 1.84 7.2 ... 25.87 25.02 1 25.64 +.8ArcLogist ARCX 1.76 10.7 23 17.17 13.51 16.51 ArcelorM rs MT ... ... 8 37.50 19.59 3310 32.78 +1.5ArchCoal ARCH 1.60f 1.6 10 100.48 60.13 350 97.17 +4.3ArchDan ADM 1.34f 3.1 18 46.39 38.59 4706 42.72 +6.6Archrock AROC .48 5.1 23 13.65 8.30 1702 9.35 -11.0Arconic ARNC .24 1.0 ...dd 31.17 21.76 3768 24.33 -10.7Arconic pf ARNCp 3.75 4.2 ... 92.00 85.00 88.45 +3.0Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90

ArcosDor ARCO ... ... 25 10.80 6.25 338 9.55 -7.7Ardaugh n ARD .56 3.1 ... 24.54 17.43 156 18.35 -13.0ArdmoreSh ASC ... ... ...dd 9.05 6.40 216 8.05 +.6AresCmcl ACRE 1.12f 9.1 11 14.22 11.96 129 12.26 -5.0AresDyCr ARDC 1.40 8.6 ...q 16.60 15.48 65 16.21 -1.3AresMgmt ARES 1.60e 6.3 39 25.95 17.25 81 25.25 +26.3AresMg pfA ARESpA 1.75 6.7 ... 27.43 25.31 93 26.07 -1.6Argan AGX 1.00e ... 6 72.70 37.80 145 39.75 -11.7AristaNetw ANET ... ... 66 311.67 124.81 2050 281.86 +19.6sArkInnova ARKK ... ... ...q 42.55 22.87 421 42.56 +14.8ArkIndInno ARKQ ... ... ...q 36.90 23.64 149 35.20 +6.9ArkGenom ARKG ... ... ...q 29.44 19.75 60 27.86 +13.8sArkWebX.O ARKW .94p .7 ...q 52.61 27.84 277 52.86 +14.7Ark 3dPr n PRNT ... ... ... 27.21 21.99 9 25.03 +2.7Ark IsrTc n IZRL ... ... ... 22.04 19.16 19 21.15 +3.9ArlingAst AI 2.20 19.6 6 15.17 9.90 530 11.24 -4.6ArlingAst23 AIW 1.66 6.9 ... 25.45 23.61 1 24.01 -1.7ArlingAst25 AIC 1.69 7.2 ... 24.97 21.82 0 23.42 -3.4ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.70 -1.0ArmadaHof AHH .80f 5.9 18 16.00 12.66 181 13.45 -13.4ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 1 25.18 -1.1ArmrR pfB ARRpB 1.97 7.9 ... 25.37 23.11 21 25.00 -.1ArmourR rs ARR 2.72 12.3 5 27.60 21.30 478 22.17 -13.8ArmsFloor AFI ... ... ... 20.20 13.32 142 14.47 -14.5ArmstrWld AWI ... ... 15 64.60 41.20 636 60.60 +.1ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 35 17.61 -2.1ArrowEl ARW ... ... 11 87.26 69.67 561 80.57 +.2ArwQVMEq QVM ... ... ...q 30.15 23.71 1 27.87 +.5ArtisanPtr APAM 2.40a 7.2 22 41.45 26.30 312 33.35 -15.6AskanoG g AKG ... ... ... 2.84 .43 838 .88 +24.1AsburyA ABG ... ... 10 76.40 49.10 130 67.10 +4.8AshHPrm AHP .64 6.9 7 11.34 8.44 330 9.31 -4.3AshHPr pfB AHPpB ... ... ... 21.34 17.92 19.05 -4.7AshfordHT AHT .48 7.7 ...dd 7.20 5.42 782 6.24 -7.3Ashfrd pfD AHTpD 2.11 8.3 ... 26.00 25.06 6 25.41 +.9AshfHT pfF AHTpF 1.84 7.9 ... 25.50 22.21 5 23.23 -8.5AshfrH pfG AHTpG 1.84 7.9 ... 25.44 22.23 7 23.20 -7.6AshfrdH pfH AHTpH 1.88 8.1 ... 25.47 22.44 15 23.21 -8.7AshfrdH pfI AHTpI 1.88 8.0 ... 25.16 22.65 7 23.54 -6.3Ashford AINC ... ... ...cc 109.82 47.03 14 95.65 +2.8Ashland ASH .90m 1.2 40 77.16 58.71 694 72.17 +1.4AsiaPc APB .61e 2.0 ...q 15.71 10.68 3 14.31 -.7AsiaTigr GRR .07e .6 ...q 13.65 10.30 48 12.63 +2.1AspenAero ASPN ... ... ...dd 5.58 3.85 23 4.75 -2.7AspenIns AHL .96 2.5 ...dd 55.25 34.80 801 37.95 -6.5Aspen pfC AHLpC 1.49 5.6 ... 28.99 25.21 38 26.46 -3.0AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 9 24.83 -3.7AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.50 15 25.89 -4.7AsscBc pf D ASBpD ... ... ... 26.65 22.95 9 24.59 -5.3AsscdBanc ASB .60f 2.4 18 26.70 20.95 1005 25.40 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .6 ... 39.35 32.20 20 35.50 +4.1Assurant AIZ 2.24 2.5 35 106.99 84.34 1036 88.66 -12.1AssuredG AGO .64f 1.8 7 45.73 32.97 1550 35.37 +4.4AsdGMu01 AGOpB 1.72 6.7 ... 26.72 25.54 1 25.62 -1.5AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.91 4 25.44 -2.7AsdGMu03 AGOpF 1.40 5.6 ... 25.68 24.13 3 25.01 -.2AsteriasBio AST ... ... ...dd 4.30 1.95 102 2.00 -11.1AstraZen s AZN 1.37e 4.0 8 36.70 28.43 3889 33.90 -2.3AtHomGr n HOME ... ... 51 34.02 14.20 212 28.73 -5.5Atento SA ATTO .34p ... ... 12.90 7.80 50 9.50 -6.4Athene n ATH ... ... ... 55.22 45.15 1367 48.46 -6.3AtkoreInt n ATRK ... ... ... 26.80 15.05 627 20.98 -2.2AtlPwr g AT .12 ... ...dd 2.70 1.80 570 2.15 -8.5ATMOS ATO 1.88f 2.3 15 93.56 76.46 590 80.61 -6.1tAurynRs n AUG ... ... ... 3.00 1.28 81 1.28 -22.3AutoNatn AN ... ... 13 62.02 38.20 827 50.49 -1.6Autohome ATHM ... ... 42 86.86 28.63 613 79.90 +23.6Autoliv ALV 2.32 1.6 24 152.57 96.08 734 148.94 +17.2AutoZone AZO ... ... 15 797.89 491.13 444 655.75 -7.8Auxilio n AUXO ... ... 32 6.72 3.12 3.47 AvalonHld AWX ... ... ...dd 3.34 1.83 7 2.09 +4.5tAvalonBay AVB 5.88f 3.8 21 199.52 152.92 1094 156.08 -12.5Avangrid n AGR 1.73 3.5 38 53.46 41.86 574 48.87 -3.4AvayaHl n AVYA ... ... ... 22.55 19.08 1067 21.50 +7.5AveICSFd ACP 1.44 10.3 ...q 14.93 13.30 13.96 -.5AveryD AVY 1.80 1.6 29 123.67 78.47 771 114.79 -.1Avianca AVH .18e 2.1 ... 9.76 6.37 214 8.76 +9.1AvinoSG g ASM ... ... ... 1.90 1.14 91 1.25 -6.7Avista AVA 1.49f 3.1 27 52.83 38.35 462 48.23 -6.3Avnet AVT .76f 1.8 11 46.61 35.67 744 43.39 +9.5Avon AVP ... ... 27 4.90 1.85 2943 2.72 +26.5Axalta AXTA ... ... ...dd 38.20 27.77 1127 31.52 -2.6AXIS Cap AXS 1.56 3.0 ...dd 69.11 47.43 1417 51.53 +2.5AXIS pfD AXSpD 1.38 5.4 ... 25.98 23.79 49 25.33 +.4AxisCap pfE AXSpE ... ... ... 25.85 22.93 32 24.80 -1.5Azul n AZUL ... ... ... 31.38 19.43 273 30.63 +28.5AzurePwr n AZRE ... ... ... 22.00 12.53 6 16.47 +16.0

- B -B&G Foods BGS 1.86 6.3 9 43.10 27.05 1255 29.75 -15.4B2gold g BTG ... ... 73 3.30 2.15 3609 2.90 -6.5BB&T Cp BBT 1.50a 2.7 18 56.19 41.17 3018 54.92 +10.5BB&T pfD BBTpD ... ... ... 25.79 24.87 51 25.58 +.5BB&T pfE BBTpE 1.41 5.5 ... 25.77 24.49 104 25.48 +.9BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 40 24.80 -.9BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 35 24.95 -.8BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.56 38 25.87 -4.2BBVABFrn BFR .25e 1.1 ... 27.45 14.55 249 22.43 -11.0BBX Cap n BBX .03 .3 ... 9.29 5.87 251 8.80 +10.4BCE g BCE 3.02f ... ... 49.06 42.44 1574 43.56 -9.3BG Staffing BGSF 1.00 5.9 20 18.85 13.85 13 16.91 +6.1BGCPtrs 42 BGCA 2.03 8.0 ... 26.73 25.05 4 25.53 -1.4BHP BillLt BHP 1.66e 3.6 ... 50.79 33.37 2363 45.70 -.6BHPBil plc BBL 1.66e 4.1 ... 45.43 28.73 1732 40.18 -.3BP MidPt n BPMP ... ... ... 23.00 17.05 83 19.66 -4.4BP PLC BP 2.38 6.1 21 44.62 33.28 3850 39.16 -6.8BP Pru BPT 3.60e 17.4 4 27.95 15.65 191 20.65 +2.7tBRF SA BRFS ... ... ... 15.50 8.64 16073 7.59 -32.6BRT BRT .72 7.0 9 13.99 7.36 36 10.27 -12.9BT Grp s BT .99e 5.9 ... 21.16 15.79 641 16.73 -8.2BWX Tech BWXT .64f 1.0 34 65.38 45.79 431 64.42 +6.5B&W Ent n BW ... ... ...dd 12.06 1.61 5039 5.74 +1.1BabShDHi BGH 1.84 9.9 ...q 20.83 18.35 52 18.54 -4.3BadgerMtr s BMI .52 1.1 41 52.10 34.45 89 48.55 +1.6BakHuGE n BHGE .72f 2.6 ... 38.59 25.53 4059 28.02 -11.4BallCorp s BLL .40 1.0 20 43.24 35.60 3596 39.93 +5.5Ballanty BTN ... ... ...dd 7.35 3.95 1 5.10 +9.7BanColum CIB 1.27e 3.0 ... 48.74 36.15 356 42.89 +8.1BancCalif BANC .52 2.5 13 23.40 17.10 378 20.40 -1.2BcCalif pfC BANCpC 2.00 7.8 ... 27.50 25.46 4 25.58 -2.5BcCalif pfE BANCpE ... ... ... 28.59 24.70 7 26.31 -.4BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.50 28 25.97 -2.2BcBilVArg BBVA .27e 3.3 ... 9.54 7.20 3223 8.18 -3.8BcoBrades s BBDO .02r .2 ... 13.09 7.47 5 11.53 +24.4BcoBrad s BBD .06a .5 ... 13.18 7.83 7278 12.12 +18.2BcoLatin BLX 1.54 5.5 13 30.50 25.51 199 28.13 +4.6BcoMacro BMA ... ... ... 136.10 81.10 190 107.35 -7.4BcoSantSA SAN .21e 3.1 ... 7.57 5.66 7237 6.81 +4.1BcoSBrasil BSBR .29e 2.6 8 11.93 6.86 987 11.34 +17.3BcSanChile BSAC .85e 2.6 ... 34.98 22.76 139 32.75 +4.7BcoChile BCH 2.12e 2.1 ... 106.50 67.68 27 101.67 +5.3BcpSouth BXS .56 1.7 ... 35.55 27.20 491 32.70 +4.0Bcp NJ BKJ .24 1.5 26 18.55 12.95 20 16.25 -11.0BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.9 ...q 24.19 19.66 25 21.45 -1.4BkofAm BAC .48 1.5 21 32.85 22.07 70458 32.13 +8.8BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 19 25.55 -1.7BkAML pfJ BMLpJ 1.02 4.4 ... 24.62 22.64 147 23.23 -.6BkAm pfD BACpD 1.55 6.1 ... 26.25 25.08 31 25.54 -1.2BkAm pfE BACpE 1.02 5.1 ... 25.09 22.39 12 23.74 -.3BkAm pfI BACpI 1.66 6.4 ... 26.87 25.00 16 25.92 -2.0BkAm pfL BACpL 72.50 5.7 ... 1352.71 1179.44 1 1264.50 -4.1BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 47 26.17 -3.6BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 35 26.53 -1.8BkAm wtA BAC/WS/A ... ... ... 19.88 9.95 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 61 26.36 -3.1BkAm pfC BACpC ... ... ... 27.83 25.36 51 26.42 -3.7BkAML pfL BMLpL 1.02 4.4 ... 25.30 21.65 27 23.44 -.3BkAML pfH BMLpH .77 3.7 ... 23.11 20.09 223 21.03 -2.7BkAML pfG BMLpG .77 3.7 ... 22.97 20.31 7 21.06 -2.7Bk of But n NTB 1.28 2.8 ... 47.60 29.81 264 45.70 +25.9BkHawaii BOH 2.08 2.5 19 89.09 74.72 183 84.53 -1.4BkMont g BMO 3.71e ... ... 84.71 66.75 476 74.40 -7.0BkNYMel BK .96 1.7 16 58.99 45.12 4397 56.41 +4.7BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 37 24.84 -1.2BkNova g BNS 2.32 3.8 10 66.78 53.86 932 60.87 -5.7BankUtd BKU .84 2.0 16 43.84 30.37 778 41.75 +2.5BarHarbr s BHB .75 2.7 19 33.41 25.09 23 28.28 +4.7Br iPthCrd OILB ... ... ... 65.30 42.69 1 61.81 +4.5

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 2131

Declined 751

New Highs 49

New Lows 38

Vol. (in mil.) 3,653

Pvs. Volume 3,868

2,028

2,265

1944

892

119

29

NYSE NASD

StocksRecap

21,000

22,000

23,000

24,000

25,000

26,000

27,000

S O N D J F

24,200

25,020

25,840 Dow Jones industrialsClose: 24,874.76Change: 336.70 (1.4%)

10 DAYS

6,000

6,400

6,800

7,200

7,600

S O N D J F

7,080

7,260

7,440 Nasdaq compositeClose: 7,330.70Change: 72.83 (1.0%)

10 DAYS

DOW 24961.00 24387.15 24874.76 +336.70 +1.37% t s s +0.63%

DOW Trans. 10378.55 10172.58 10348.34 +15.36 +0.15% t t t -2.49%

DOW Util. 679.60 663.31 677.91 +12.06 +1.81% t s t -6.28%

NYSE Comp. 12710.57 12482.78 12680.73 +122.74 +0.98% t s s -1.00%

NASDAQ 7350.07 7205.31 7330.70 +72.84 +1.00% t s s +6.19%

S&P 500 2728.09 2675.75 2720.94 +29.69 +1.10% t s s +1.77%

S&P 400 1902.55 1868.59 1897.67 +19.06 +1.01% t s s -0.15%

Wilshire 5000 28254.37 27730.65 28183.69 +304.30 +1.09% t s s +1.40%

Russell 2000 1550.76 1525.08 1546.05 +12.88 +0.84% t s s +0.69%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD


2018_03_06_mm_01.pdf 1 06-Mar-18 00:10:04

BarFIEur FEEU ... ... ...q 148.71 97.00 19 124.35 -6.1BarcFI HY FIGY ... ... ...q 185.67 140.52 2 165.67 -3.2BarcSPVeq VQT ... ... ...q 181.89 141.27 0 172.28 +8.8BarSelMLP ATMP 1.17e 5.9 ...q 24.18 18.91 21 19.74 -4.9BiP Cmdty DJP ... ... ...q 24.87 21.61 266 24.67 +1.1BarcGSOil OIL ... ... ...q 7.21 4.45 1747 6.95 +6.3BarcGsci36 GSP ... ... ...q 16.08 11.96 0 15.71 +1.1BrcEnEu n FLEU ... ... ... 180.26 117.20 10 149.00 -6.4BiPCop JJC ... ... ...q 37.88 27.93 18 35.32 -5.9BiPNickel JJN ... ... ...q 17.50 10.11 4 16.35 +6.2BiPSPBWrt BWV ... ... ...q 78.99 71.50 77.75 -1.0BiP GCrb GRN ... ... ...q 13.78 5.15 21 13.22 +29.4BiPGbpUsd GBB ... ... ...q 37.80 31.81 1 36.40 +3.8BiPEurUsd ERO ... ... ...q 46.90 39.27 0 45.39 +4.1BiP Tin JJT ... ... ...q 50.46 43.25 49.93 +8.8BiPAg JJA ... ... ...q 35.47 29.85 3 32.99 +8.4BiP Sugar SGG ... ... ...q 40.56 25.76 59 27.39 -11.3BiP Softs JJS ... ... ...q 38.12 28.81 30.38 -4.9BiP PrM JJP ... ... ...q 60.90 54.86 58.45 +.7BiP Plat PGM ... ... ...q 21.50 17.86 1 19.62 +4.2BiP Lead LD ... ... ...q 66.21 40.75 54.30 -6.9BiP Cottn BAL ... ... ...q 56.45 43.61 4 55.91 +7.1BrcIndiaTR INP ... ... ...q 91.98 69.65 1 84.42 -4.4BiP Coffee JO ... ... ...q 20.46 14.46 280 14.78 -5.8BiPGrain JJG ... ... ...q 31.12 24.11 26 27.75 +13.9sBiP Cocoa NIB ... ... ...q 28.49 21.17 232 29.58 +29.6BiP Alum JJU ... ... ...q 19.99 16.22 0 18.53 -7.1BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.71 83 26.70 +.1BiPIndMet JJM ... ... ...q 30.93 22.74 29.52 -3.2BiPOpCur ICI ... ... ...q 43.42 35.77 37.01 +2.7BiPAsnGulf PGD .11e .2 ...q 49.04 43.56 48.79 +.8BiPGems38 JEM 3.18e 10.8 ...q 33.00 28.08 29.44 +.7BiPNG GAZ ... ... ...q .52 .23 .23 BiPLive COW ... ... ...q 26.25 21.75 58 23.10 -2.7BiPEngy JJE ... ... ...q 6.92 4.67 5.96 -5.3BarcBk prA BCSpA 1.78 7.1 ... 25.03 24.99 25.01 BiP JpyUsd JYN ... ... ...q 51.25 47.55 50.54 +6.3BiPAsia8 AYT 1.21e 2.8 ...q 45.31 38.77 3 42.82 +2.3B iPInvVIX XXV ... ... ...q 45.60 37.00 37.92 -.2BarcCAPE CAPE ... ... ...q 126.10 101.65 2 120.26 +3.2BiPSPMLP IMLP 1.22e 7.1 ...q 21.15 16.36 1 17.10 -4.9Barclay BCS .15e 1.3 ... 12.02 9.29 4838 11.62 +6.6iPthNtGs n GAZB ... ... ... 49.19 36.56 37.92 -7.2BiP SPVix XVZ ... ... ...q 27.22 17.32 0 20.94 -8.7Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 28.64 16.42 209 20.69 +18.2B iPVxST rs VXX ... ... ...q 73.60 25.59 36344 43.32 +55.2BarcWomLd WIL ... ... ...q 70.29 59.73 66.02 -1.6BaringsCp s MCI 1.20 8.0 ...q 16.36 14.70 35 14.98 -1.8BaringsPt MPV 1.08 7.4 ...q 15.15 13.83 19 14.50 +2.8BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 8.3 ...dd 11.12 4.99 826 7.20 -12.6BarnesNob BKS .60 12.5 ...dd 9.75 4.10 1630 4.80 -28.4Barnes B .56 .9 56 72.87 48.21 122 60.08 -5.0Barnwell BRN ... ... ...dd 2.95 1.62 5 2.01 -3.4BarrickG ABX .12 1.0 25 20.37 11.07 11158 11.63 -19.6BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 36.58 14.03 398 17.39 -25.9Baxter s BAX .64 1.0 32 72.58 51.03 4493 66.85 +3.4BaytexE g BTE ... ... ...dd 3.63 2.13 2190 2.74 -8.7BeazerHm BZH ... ... 18 23.24 11.18 366 16.26 -15.4BectDck BDX 2.92 1.3 88 248.39 175.66 1778 217.27 +1.5BectDk pfA BDXA ... ... ... 63.84 54.18 321 57.99 +.2Belden BDC .20 .3 14 87.15 64.60 256 74.21 -3.8Belden pfB BDCpB ... ... ... 114.45 91.47 1 100.00 -3.0Belltrx g rs BXE ... ... 1 4.25 .99 26 1.21 -29.7Belmond BEL ... ... ...cc 14.20 11.00 970 12.10 -1.2Bemis BMS 1.24f 2.8 18 50.47 40.60 595 44.72 -6.4BenchElec BHE ... ... 21 35.80 27.05 241 30.40 +4.5Berkley WRB .56 .8 20 74.43 62.00 288 70.18 -2.1Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 16 25.18 -.2Berkly pfC WRBpC ... ... ... 27.24 24.53 8 25.45 -2.8Berkly pfD WRBpD 1.44 5.7 ... 26.92 24.05 16 25.21 -2.8BerkHa A BRK/A ... ... 25 326350.03 242180.00 0 304500.00 +2.3BerkH B BRK/B ... ... 28 217.62 160.93 4038 203.24 +2.5BerkHBcp BHLB .88f 2.3 18 40.00 32.85 198 38.00 +3.8BerryPlas BERY ... ... 21 61.71 47.19 912 53.60 -8.6BestBuy BBY 1.80f 2.4 23 78.59 43.72 6127 75.06 +9.6Best Inc n BSTI ... ... ... 13.25 8.08 905 10.45 +16.4BigLots BIG 1.00 1.8 15 64.42 45.10 1278 55.33 -1.5BiglariHld BH ... ... 10 451.15 290.05 10 428.39 +3.4BBarrett BBG ... ... ...dd 6.93 2.66 1803 4.84 -5.7BioAmber BIOA ... ... ...dd 3.32 .16 .16 -60.0BioRadA BIO ... ... 68 279.59 194.01 153 259.98 +8.9BioRadB BIO/B ... ... 69 265.45 197.00 265.45 +11.4BiohvnPh n BHVN ... ... ... 39.51 18.95 633 33.21 +23.1BioPhrmX BPMX ... ... ...dd .90 .10 25097 .29 +164.5BioTime BTX ... ... 3 3.62 2.10 425 2.76 +28.4BioTime wt BTX/WS ... ... ... .65 .11 .19 +52.0BirksGrp BGI ... ... ... 2.72 1.16 2 1.25 -3.8BitautoH BITA ... ... 38 54.42 23.22 419 28.50 -10.4BlkHillsCp BKH 1.78 3.4 15 72.02 50.49 558 52.26 -13.1BlkHCp un BKHU ... ... ... 78.74 56.40 25 57.81 -12.6BlKnight n BKI ... ... ... 53.00 42.70 713 48.20 +9.2BlkStMin n BSM 1.25 7.2 17 19.03 15.12 68 17.33 -3.4BlackBerry BB ... ... 15 14.55 7.51 3343 12.39 +10.9BlackRock BLK 11.52f 2.1 24 594.52 368.00 385 545.26 +6.1Blrk22Gl n BGIO ... ... ... 10.20 9.40 51 9.53 -2.8BlkBldAm BBN 1.58 7.2 ...q 23.96 21.38 137 21.92 -5.5BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 6 14.76 +1.4BlkCAIT BFZ .87 6.6 ...q 14.81 13.05 60 13.19 -4.3BlkCorBd BHK .78 6.0 ...q 14.26 12.91 83 13.01 -7.3BlkCpHiY HYT .84 8.0 ...q 11.47 10.46 292 10.54 -3.7BlkCrdAllo BTZ .97 7.6 ...q 13.66 12.57 152 12.67 -4.9BlkDbtStr rs DSU .82 7.1 ...q 11.86 11.23 100 11.50 -1.7BlkEngyRs BGR 1.32 9.8 ...q 15.50 12.32 105 13.47 -5.0BlkEnhC&I CII 1.20 7.5 ...q 17.08 14.04 173 16.08 -1.8BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 420 9.08 -1.6BlEnhGvIn EGF .66 5.1 ...q 14.14 12.93 2 13.02 -2.8BlkFltRtInc FRA .81 5.5 ...q 14.77 13.70 326 14.58 +5.7BlkFloatR BGT .70 5.1 ...q 14.79 13.40 51 13.84 -.6BlkFL2020 BFO .37 2.6 ...q 15.20 14.24 4 14.30 -.8BlkGlbOp BOE 1.16 9.8 ...q 13.08 9.73 137 11.91 -4.8BlkHlthSci BME 2.40 6.8 ...q 38.00 32.81 34 35.48 -2.8BlkIT BKT .37 6.3 ...q 6.40 5.76 118 5.93 -3.9BlkIntlG&I BGY .59 9.4 ...q 6.85 5.61 205 6.27 -3.8BlkIQM BKN .74a 5.4 ...q 15.75 13.62 37 13.67 -8.4BlkLtdD BLW .95 6.3 ...q 16.30 15.10 69 15.15 -4.7BlkLTMu BTA .65a 5.7 ...q 12.54 11.08 43 11.32 -5.7BlkMDMB BZM .65 4.1 ...q 15.90 13.24 1 13.28 -2.5BlkMATxE MHE .70a 5.1 ...q 15.00 12.84 1 13.66 -2.0BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.70 88 17.28 -4.8BlkMuIntD MUI .59a 4.5 ...q 14.41 13.16 99 13.22 -5.0BlkMuNYInt MNE .69 5.3 ...q 14.45 12.83 14 13.05 -4.1BlkMunihCA MUC .64 4.8 ...q 15.19 13.27 111 13.34 -6.1tBlkMunHIQ MFL .86 6.4 ...q 15.33 13.50 139 13.45 -8.0BlMunhNYQ MHN .61a 4.8 ...q 14.58 12.69 56 12.73 -4.9BlMunhNJQ MUJ .71a 5.3 ...q 14.96 13.31 78 13.37 -7.6BlkMunihQ MUS .81 6.4 ...q 14.22 12.52 41 12.65 -5.5tBlkMunHQ2 MUE .82 6.5 ...q 14.33 12.61 156 12.52 -10.0BlMunyCAQ MCA .88 6.5 ...q 15.69 13.53 169 13.55 -7.6BlkMunyInv MYF .97 6.9 ...q 17.88 13.86 13 13.99 -5.8BlkMunyIQ MFT .85 6.3 ...q 15.32 13.24 5 13.46 -3.4BlkMYMIQ MIY .83 6.2 ...q 14.35 13.14 19 13.44 -4.0tBlMunyNYQ MYN .57a 4.7 ...q 13.43 12.23 82 12.23 -5.3BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.49 8 13.50 -5.9BlMunyQlty MQY .96 6.8 ...q 16.10 14.06 32 14.15 -6.7BlkMuniyQ3 MYI .70 5.5 ...q 14.86 12.52 267 12.73 -7.8BlkMuniast MUA .65a 4.7 ...q 15.84 13.57 43 13.69 -8.6Blk2018 BPK .06 .4 ...q 15.10 14.71 36 14.91 +.9BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 15 15.28 +1.8BlkMuBdT BBK .76a 5.3 ...q 16.47 14.26 20 14.41 -4.9BlkMuIIQ BAF .82 5.9 ...q 15.58 13.70 8 13.96 -5.7BlkMunIIT BBF .87 6.6 ...q 15.80 13.15 18 13.24 -5.6BlkMuIQT BYM .86 6.6 ...q 15.24 13.21 81 13.23 -6.8BlkMuIT BFK .78 5.9 ...q 14.72 13.04 255 13.19 -6.4BlkMuIT2 BLE .95a 7.1 ...q 15.87 13.44 27 13.54 -6.2BlkMuTTT BTT .86a 4.1 ...q 23.62 21.05 76 21.22 -5.0BlkMunienh MEN .73a 6.8 ...q 12.46 10.55 72 10.72 -8.1tBlkMunihld MHD .89a 5.7 ...q 18.25 15.47 38 15.48 -6.3BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.90 18 14.03 -5.1tBlkMunvst MVF .64a 7.0 ...q 10.02 9.15 158 9.12 -5.1BlkMuniv2 MVT .88a 5.8 ...q 16.18 14.54 29 15.20 -1.6BlkMunyAZ MZA .83 5.1 ...q 17.90 14.03 1 16.27 +.6BlMunyldCA MYC .74a 5.7 ...q 15.72 13.64 47 13.79 -6.8BlkMuniyld MYD .80a 5.9 ...q 15.73 13.50 125 13.63 -6.1BlkMunyNJ MYJ .90 6.2 ...q 17.48 14.33 67 14.43 -8.7BlMunQlt2 MQT .80 6.6 ...q 13.91 12.02 38 12.17 -7.1BlkNJMB BLJ .83a 6.1 ...q 16.21 13.60 6 13.71 -6.9BlkNJIT BNJ .76 5.4 ...q 16.35 14.05 7 14.17 -5.8BlkNY18 BLH .03 .2 ...q 14.99 14.66 14.71 +.1BlkNYMB BQH .74 5.4 ...q 15.65 13.41 4 13.65 -7.3BlkNYIQT BSE .69 5.4 ...q 14.00 12.57 4 12.72 -3.3BlkNYIT BNY .83 6.2 ...q 15.50 13.21 17 13.30 -7.0BlkNYMu2 BFY .84 6.2 ...q 15.90 13.50 17 13.55 -8.5BlkRsCmdy BCX .79 8.6 ...q 10.50 7.76 225 9.18 -6.0BlkSciTch BST 1.20 4.0 ...q 31.18 19.72 143 29.98 +12.3tBlkStMT BSD .78a 6.0 ...q 15.61 12.94 18 12.93 -5.5BlkU&Inf BUI 1.45 7.4 ...q 21.74 19.08 38 19.70 -8.9BlkVAMB BHV .83 5.1 ...q 20.22 15.06 2 16.21 -5.8BlkstFltRt BSL 1.08 6.0 ...q 18.80 17.01 18 18.05 +.3BlkstGSOSt BGB 1.26 7.9 ...q 16.41 15.51 55 15.87 +1.0Blackstone BX 2.70e 8.1 16 37.52 28.85 2835 33.43 +4.4BlkstnMtg BXMT 2.48 7.8 13 33.08 29.51 1016 31.67 -1.6BlkLSCrInc BGX 1.18 7.3 ...q 16.70 15.45 65 16.01 +.6BlockHR HRB .96 3.7 13 31.80 22.16 8492 25.80 -1.6BlonderT BDR ... ... ...dd 1.29 .38 601 .61 +.7BlueAprn n APRN ... ... 10 10.10 2.58 4385 2.60 -35.5BlueCapRe BCRH 1.20 10.5 ...dd 20.20 11.00 16 11.40 -5.4BluegVac n BXG .15p ... ... 20.50 13.00 160 18.51 +1.4BlueLinx rs BXC ... ... 5 17.55 7.57 115 15.71 +61.0BluerkRsd BRG 1.16 14.8 ...dd 13.77 7.02 272 7.82 -22.7BluerkRs pf BRGpA 2.06 8.2 ... 27.00 24.90 6 25.04 -5.1tBluerkR pfD BRGpD 1.78 8.1 ... 26.25 21.87 11 22.00 -12.7BluerkR pfC BRGpC 1.91 8.0 ... 26.50 22.48 8 23.85 -6.3BdwlkPpl BWP .40 3.6 9 18.79 10.89 906 11.03 -14.6Boeing BA 6.84f 1.9 37 371.60 173.75 8082 352.75 +19.6BoiseCasc BCC .28 .7 18 45.95 25.90 1141 38.65 -3.1BonanzaCE BCEI ... ... ...dd 103.68 23.33 299 27.42 -.6BootBarn BOOT ... ... 20 20.31 5.90 553 17.85 +7.5BoozAllnH BAH .76f 1.9 20 40.25 31.06 785 39.26 +3.0BorgWarn BWA .68 1.4 14 58.22 37.54 1655 48.72 -4.6BostBeer SAM ... ... 20 202.35 128.70 131 166.85 -12.7BostProp BXP 3.00 2.5 24 137.35 111.57 503 121.36 -6.7BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 4 24.87 -1.5BostonSci BSX ... ... 19 29.93 24.02 5949 27.41 +10.6BldrG&IFd BIF .11a 1.0 ...q 11.84 9.17 232 11.04 -.5BovieMed BVX ... ... ...dd 4.29 1.87 20 2.52 -3.1BowlA BWL/A .68 4.4 43 16.64 13.43 1 15.50 +3.3Box Inc n BOX ... ... ...dd 24.50 15.73 3184 18.79 -11.0BoydGm BYD .20 ... 23 40.44 19.66 1004 35.29 +.7BradyCp BRC .83 2.2 25 40.25 31.70 123 37.85 -.1Brandyw BDN .72 4.5 18 18.69 15.45 1402 15.90 -12.6BrasilAgro LND ... ... ... 4.55 3.21 1 4.06 +15.9Braskem BAK .78e 2.7 ... 33.73 17.44 168 28.41 +8.2BridgptEd BPI ... ... 28 15.85 5.71 198 6.75 -18.7BrigStrat BGG .56 2.5 13 27.34 20.00 255 22.09 -12.9BrightHrz BFAM ... ... 48 98.84 68.32 158 96.26 +2.4BrghtSch n BEDU ... ... ... 28.18 10.79 452 18.00 -3.6Brinker EAT 1.52 4.2 12 45.81 29.50 1462 36.43 -6.2Brinks BCO .60 .8 ...cc 88.10 47.30 695 70.60 -10.3BrMySq BMY 1.60 2.4 66 70.05 51.56 5242 66.82 +9.0

BristowGp BRS .28 1.8 ...dd 17.35 6.21 361 15.49 +15.0tBritATob s BTI 2.24e 3.8 ... 73.41 58.00 1696 58.75 -12.3BrixmorP BRX 1.10f 7.0 10 22.19 13.74 2972 15.68 -16.0sBroadrdgF BR 1.46 1.4 31 102.41 66.49 1338 103.32 +14.1Brookdale BKD ... ... ...dd 15.66 6.39 3605 7.23 -25.5BrkfdAs g s BAM .60f 1.5 14 44.33 35.30 765 39.25 -9.9BrookBus n BBU .25 .7 ... 40.01 23.82 16 34.45 -.2BrkfDtla pf DTLAp 1.91 7.8 ... 31.31 23.62 7 24.39 -15.3BrkGblInf INF 1.40 11.7 ...q 14.20 11.70 45 12.00 -7.2BrkfInfra s BIP 1.88f 4.7 29 46.88 35.84 301 40.34 -10.0BrkRlAs n RA .20p ... ... 24.39 21.06 108 21.85 -6.5BrkfReEn BEP 1.96f 6.5 ... 36.00 28.13 138 30.32 -13.1HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .60 1.1 28 53.87 41.10 564 52.84 +2.7sBrownFA s BF/A .79 1.4 32 54.96 34.35 27 55.01 +10.0sBrownFB s BF/B ... ... ... 56.28 36.33 1435 56.52 Brunswick BC .76 1.2 17 64.45 48.04 1069 61.18 +10.8tBuckeye BPL 5.05 11.3 13 69.95 43.90 837 44.79 -9.6Buckle BKE 1.00e 4.7 12 25.11 13.50 515 21.20 -10.7Buenavent BVN ... ... ...dd 16.26 10.87 740 15.82 +12.4BldBear BBW ... ... 19 11.90 7.25 70 9.10 -1.1BungeLt BG 1.84 2.4 34 83.75 63.87 3432 77.99 +16.3BurlStrs BURL ... ... 31 128.93 79.07 908 119.67 -2.7BylineBc n BY ... ... ... 24.52 19.02 69 23.37 +1.7

- C -C&J Eng n CJ ... ... ... 39.13 22.99 983 24.48 -26.9CTrkMH23 MLPC .89e 6.1 ...q 17.73 14.20 1 14.58 -4.2CtrMillr n MLPE ... ... ... 26.92 21.82 24.26 +4.6CAE Inc g CAE .36 ... ... 19.11 14.53 157 18.02 -2.9CAI Intl CAI ... ... 5 40.11 13.57 302 19.64 -30.6CBIZ Inc CBZ ... ... 21 18.80 13.40 154 18.30 +18.4CBL Asc CBL .80m 16.3 3 10.11 4.00 2134 4.91 -13.3CBL pfD CBLpD 1.84 10.1 ... 24.96 17.14 75 18.28 -16.4CBL pfE CBLpE 1.66 10.1 ... 25.08 15.44 29 16.45 -25.4CBRE GRE IGR .60 8.2 ...q 8.05 7.15 383 7.34 -7.3CBRE Grp CBG ... ... 18 47.81 32.30 2547 46.75 +7.9CBS A CBS/A .72f 1.4 16 71.07 50.68 8 53.22 -11.0CBS B CBS .72 1.3 12 70.10 50.63 2387 53.41 -9.5CCA Inds CAW ... ... 15 3.81 2.90 8 3.25 +3.2sCF Inds s CF 1.20 2.7 ...dd 44.48 25.04 9383 44.56 +4.7CGG rs CGG ... ... ... 7.67 3.26 4 3.84 -14.2CGI g GIB ... ... ... 59.43 46.27 168 58.39 +7.5CIT Grp CIT .64 1.2 52 55.23 39.48 1030 54.31 +10.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 13.30 9.60 0 10.39 +2.1CMS Eng CMS 1.43f 3.3 26 50.83 40.48 3345 43.29 -8.5CNA Fn CNA 1.20a 2.3 15 55.62 42.34 183 51.47 -3.0CNH Indl CNHI .12e .9 ...cc 15.65 9.36 1432 13.18 -1.6CNO Fincl CNO .36 1.6 14 26.47 19.37 1417 21.97 -11.0CNOOC CEO 4.92e 3.5 ... 166.23 108.05 177 142.41 -.8CNX Midst CNXM 1.25 6.8 11 23.98 15.25 71 18.50 +10.3sCNX Resc CNX .04 .2 ...dd 16.83 11.30 5682 17.45 +19.3ConslCoal n CCR ... ... ... 16.65 13.15 16 14.20 -9.3CONSOL n CEIX ... ... ... 41.89 19.51 276 31.18 -21.1CPFL Eng CPL .12e .8 ... 17.69 10.63 41 14.77 +28.4CPI Aero CVU ... ... 12 10.05 5.55 18 8.20 -8.4CRH Med CRHM ... ... ... 9.25 1.46 27 2.90 +9.4CRH CRH .72e 2.1 ... 39.32 32.47 917 34.33 -4.9CsopChiA50 AFTY 1.17e 6.4 ...q 20.51 13.45 5 18.33 +4.1Csop ChInt CNHX ... ... ...q 31.99 25.40 29.12 Csop Csi300 HAHA ... ... ...q 36.52 26.95 33.95 +.9CSRA n CSRA .40 1.0 19 40.84 27.38 4609 40.70 +36.0CSS Inds CSS .80 4.2 79 30.29 18.07 42 18.86 -32.2CTS CTS .16 .6 21 28.45 19.30 50 25.95 +.8CURO Gp n CURO ... ... ... 17.97 13.50 55 17.35 +23.2CVR Engy CVI 2.00 6.6 ...cc 39.70 16.75 716 30.29 -18.7CVR Ptrs UAN .71e 19.3 ...dd 5.08 2.58 590 3.68 +12.2CVR Rfng CVRR 1.39 ... 22 18.25 6.70 331 12.75 -23.0CVS Health CVS 2.00 2.9 12 84.00 66.45 7278 68.31 -5.8tCWA Inco n CWAI ... ... ... 26.93 24.80 62 24.77 -3.1CYS Invest CYS 1.00 15.5 6 8.98 6.25 1792 6.47 -19.4CYSInv pfA CYSpA 1.94 7.9 ... 25.73 24.01 11 24.50 -2.1CYSInv pfB CYSpB 1.88 7.8 ... 25.32 23.18 4 23.93 -3.4CabGS flt34 GYB .83 3.6 ... 23.75 21.75 1 22.94 -.2CabcoJCP97 PFH 1.91 13.2 ... 18.74 11.00 3 14.44 -2.1CabAT&T34 GYC .83 3.7 ... 26.05 21.83 22.43 -.6CableOne n CABO 7.00 1.0 37 788.00 616.06 53 697.19 -.9Cabot CBT 1.26 2.1 17 68.63 50.21 381 60.43 -1.9CabotO&G COG .24f .9 48 29.57 21.40 5428 25.31 -11.5CACI CACI ... ... 14 159.40 112.10 125 153.00 +15.6Cactus n WHD ... ... ... 25.75 19.18 649 24.93 +23.1CadencB n CADE .13 .4 ... 29.05 20.00 494 28.37 +4.6CaledoMn n CMCL .28 3.9 ... 7.96 5.17 12 7.14 -3.4Caleres CAL .28 1.0 14 34.34 22.39 259 28.66 -14.4Calgon CCC .20 .9 42 22.10 12.00 4557 21.10 -.9CalifRes rs CRC ... ... ...dd 25.06 6.47 2274 14.66 -24.6CalifWtr CWT .75f 2.0 26 46.15 32.75 1116 36.70 -19.1Calix CALX ... ... ...dd 7.40 4.65 100 6.75 +13.4CallGolf ELY .04 .3 34 16.07 10.67 551 15.86 +13.9CallonPet CPE ... ... 26 13.92 9.34 5830 11.87 -2.3Callon pfA CPEpA 5.00 9.7 ... 53.45 47.11 8 51.50 +.4Calpine CPN ... ... ...dd 15.25 9.30 4515 15.22 +.6sCambrE rs CEI ... ... ...dd .77 .08 1521 1.90 +1456.6Cambrex CBM ... ... 20 62.95 42.55 469 51.45 +7.2CambriaYld SYLD .49e 1.3 ...q 41.00 32.87 4 38.47 +.2CambFgnY FYLD .75e 2.9 ...q 27.94 22.06 1 26.09 -1.0CambGblV GVAL .54e 2.0 ...q 28.50 21.54 33 26.66 +4.1CamGblMo GMOM .56e 2.0 ...q 29.42 23.99 7 27.70 +1.1CambGlAss GAA .55e 2.0 ... 28.60 24.97 8 27.58 +.3CambrEmS EYLD ... ... ... 38.25 28.65 1 36.39 +4.9CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.47 8 25.11 -2.7CambTail n TAIL ... ... ... 25.57 21.44 18 21.88 -3.1CamValMom VAMO ... ... ...q 28.07 22.55 24 24.63 -1.3tCamdenPT CPT 3.08f 3.9 21 96.39 78.29 750 79.60 -13.5Cameco g CCJ .40 ... ... 11.91 7.68 857 9.15 -.9tCampSp CPB 1.40 3.2 14 59.61 41.90 5365 43.52 -9.5CampWrl n CWH .54 1.4 ... 47.62 26.30 1861 37.23 -16.8Can-Fite CANF ... ... ... 2.75 1.24 29 1.93 +30.4CdaGoose n GOOS ... ... ... 38.25 15.20 471 32.41 +2.7CIBC g CM 5.32f ... 10 100.01 77.20 453 89.59 -8.0CdnNR gs CNI 1.33 ... ... 85.73 71.02 2857 74.80 -9.3CdnNRs gs CNQ 1.34f ... ... 37.63 27.52 2294 31.03 -13.1CP Rwy g CP 1.87 ... ... 188.80 143.20 693 175.62 -3.9CannaeHl n CNNE ... ... ... 19.29 16.16 92 18.97 +11.4Canon CAJ ... ... ... 40.67 30.22 260 37.36 -.1CantelMed CMD .14e .1 75 119.78 69.21 86 116.10 +12.9CapOne COF 1.60 1.6 28 106.50 76.05 2322 97.90 -1.7CapOne wt COF/WS ... ... ... 63.91 35.50 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.37 25 25.82 -1.4CapOne pfD COFpD 1.68 6.3 ... 27.88 25.82 26 26.41 -1.5CapOne pfF COFpF 1.55 5.8 ... 27.74 25.18 66 26.59 -1.6CapOne pfB COFpP 1.50 5.9 ... 25.88 24.85 38 25.25 -.2CpOne pf H COFpH ... ... ... 27.19 24.74 20 26.40 -1.9CapOne pfG COFpG ... ... ... 25.55 21.97 85 24.59 -1.8CapSenL CSU ... ... ...dd 16.72 10.35 205 12.27 -9.0CapInv n CIC ... ... ... 10.10 9.60 9.67 -.1CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .95 11.0 12 11.41 8.17 696 8.66 +.1Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.17 6 25.13 -.9CarboCer CRR ... ... ...dd 13.70 5.83 267 7.32 -28.1CardnlHlth CAH 1.85 2.6 17 84.88 54.66 3181 70.40 +14.9Care.com CRCM ... ... ...cc 20.88 10.56 281 18.16 +.7Carlisle CSL 1.48 1.4 18 119.21 92.09 364 103.81 -8.7CarMax KMX ... ... 16 77.64 54.29 4780 60.46 -5.7Carnival CCL 1.80 2.8 17 72.70 56.73 3164 65.19 -1.8CarnUK CUK 1.80f 2.8 ... 72.29 55.85 410 65.02 -1.9CarpTech CRS .72 1.4 39 54.61 34.24 346 50.56 -.8CarrSrv CSV .30f 1.1 25 28.96 23.15 91 27.69 +7.7Cars.cm CARS ... ... ... 32.28 20.94 883 28.29 -1.9Carters CRI 1.80f 1.6 18 129.00 79.76 665 115.81 -1.4Carvana A n CVNA ... ... ... 24.89 8.14 707 18.63 -2.6CastleBr ROX ... ... ...dd 2.22 .98 272 1.17 -4.1CastlightH CSLT ... ... ...dd 4.75 3.10 308 3.70 -1.3Catalent CTLT ... ... 70 47.87 27.48 891 40.56 -1.3sCatchMTim CTT .54 4.0 ...dd 13.47 10.57 278 13.49 +2.7Caterpillar CAT 3.12 2.1 26 173.19 90.34 8285 151.12 -4.1CatoCp CATO 1.32 11.2 26 23.30 10.76 350 11.83 -25.7CedarF FUN 3.56 5.3 18 72.56 59.66 88 66.85 +2.9CedarRlty CDR .20 5.0 10 6.29 3.89 466 3.99 -34.4CedarR pfB CDRpB 1.81 7.4 ... 26.06 23.73 2 24.35 -3.6CedrRT pfC CDRpC 1.63 7.4 ... 25.39 21.25 15 21.90 -12.5CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.93 1.46 60 1.86 -1.6Celadon CGI .08 1.8 22 8.53 1.30 762 4.45 -30.5Celanese CE 1.84 1.7 14 114.00 83.34 615 106.22 -.8Celestic g CLS ... ... 9 14.74 9.79 434 10.89 +3.9Cellcom CEL ... ... 9 10.85 7.84 6 8.29 -18.7Cementos CPAC .50e 4.3 ... 13.49 9.62 18 11.56 -6.8Cemex CX .29t ... ... 10.37 6.45 6963 6.89 -8.1Cemig pf CIG .08e 3.2 ... 3.84 1.89 1612 2.48 +20.4Cemig CIG/C .08e 3.7 ... 4.35 1.81 2.17 +17.2CenovusE CVE .20 ... 6 13.32 6.76 5474 7.89 -13.6Centene s CNC ... ... 19 112.42 65.03 1060 101.92 +1.0CC MLPInf CEN 1.25 13.3 ...q 12.93 8.80 165 9.41 -5.5CenterPnt CNP 1.11f 4.1 20 30.45 25.84 4005 27.15 -4.3CentElBr B EBR/B ... ... ... 9.06 4.60 49 8.84 +30.2CentElecBr EBR ... ... ... 7.86 3.49 181 7.51 +31.8CnEurRusT CEE .56e 2.1 ...q 28.32 19.89 20 26.45 +8.4CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7CenPacFn CPF .76f 2.6 19 33.55 27.34 128 28.90 -3.1CentSecur CET 1.78e .7 ...q 29.00 23.37 37 27.21 -.7CentrusEn LEU ... ... ...dd 6.45 3.30 21 3.52 -12.2CentCmtys CCS ... ... 15 36.00 21.90 211 30.40 -2.3CntryLink CTL 2.16 12.1 8 27.61 13.16 12828 17.84 +7.0Cervecer CCU .35e 1.2 ... 30.35 23.50 95 28.03 -5.2ChannAdv ECOM ... ... ...dd 12.65 8.30 45 9.40 +4.4ChRvLab CRL ... ... 21 119.05 86.44 358 108.27 -1.1ChaseCorp CCF .80f .7 24 129.55 83.35 37 107.75 -10.6ChathLTr CLDT 1.32 7.2 25 23.91 17.90 570 18.42 -19.1CheetahM CMCM ... ... ... 18.18 7.54 280 14.52 +20.2sChegg CHGG ... ... ...dd 21.09 7.87 2008 21.61 +32.4Chemed CHE 1.12 .4 46 275.83 178.44 96 266.47 +9.6Chemours n CC .68f 1.4 12 58.08 32.31 1854 48.66 -2.8CheniereEn LNG ... ... ...dd 60.22 40.36 3136 53.29 -1.0ChenEnLP CQP 2.00f 6.7 ...dd 33.47 26.41 154 29.97 +1.1ChenEnHld CQH 2.04f 7.4 54 29.73 22.32 263 27.44 -.9CherHMtg CHMI 1.96 12.0 5 19.43 16.01 62 16.39 -8.9ChrHMt pfA CHMIpA 2.05 8.2 ... 25.89 24.47 1 25.10 -2.7ChesEng CHK ... ... 5 6.59 2.53 36415 3.12 -21.2ChesEn pfD CHKpD 4.50 8.9 ... 62.00 45.99 2 50.50 +1.6ChesGranW CHKR .32e 18.0 1 2.85 1.75 90 1.75 -5.4ChespkLdg CHSP 1.60 6.2 27 29.36 22.55 147 25.98 -4.1ChespkUtil CPK 1.30 1.9 20 86.35 66.25 47 69.50 -11.5Chevron CVX 4.48f 4.0 50 133.88 102.55 7815 113.15 -9.6ChicB&I CBI .28 1.5 ...dd 31.69 9.55 1540 18.09 +12.1ChiRivet CVR .84f 2.7 18 42.25 26.50 1 31.11 -2.2Chicos CHS .33 3.6 13 14.60 6.96 4191 9.29 +5.3Chimera rs CIM 2.00 11.7 7 20.90 15.77 998 17.16 -7.1Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 14 25.16 -2.6Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.58 20 25.50 -1.2ChiCBlood CO ... ... 32 14.95 5.06 213 10.84 +8.9ChinaDEd DL .45e ... 12 11.40 6.61 20 9.74 +5.1ChinaEAir CEA ... ... ... 45.33 24.44 19 40.75 +12.8ChinaFd CHN .55e 2.5 ...q 24.76 16.11 20 22.20 +2.5ChinaGreen CGA .10e 7.2 2 2.11 1.19 23 1.39 +12.1ChinaLife s LFC .14e 1.0 ... 17.85 14.31 482 14.68 -6.0tChinaMble CHL 3.50e 7.7 ... 58.83 45.79 1354 45.75 -9.5ChiNBorun BORN ... ... 3 1.74 1.04 67 1.43 +13.9ChOnlEd n COE ... ... ... 22.36 9.25 19 11.01 -11.9

ChinaPet SNP 3.73e 4.7 ... 89.68 69.60 154 79.79 +8.8ChinaPhH CPHI ... ... ...dd 1.45 .14 503 .39 +118.8ChinRap n XRF ... ... ... 12.86 4.40 56 5.02 -12.2ChinaSoAir ZNH .64e 1.0 ... 70.52 31.76 46 64.22 +23.9tChinaTel CHA 1.21e 2.8 ... 53.78 43.02 58 43.26 -8.9tChinaUni CHU ... ... ... 16.55 12.19 453 12.14 -10.3ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .90e 3.9 7 27.98 16.16 78 23.00 -4.2ChinZenix ZX ... ... ...dd 2.31 .86 9 1.06 -12.9Chipotle CMG ... ... ...cc 499.00 247.52 790 320.16 +10.8ChoiceHtls CHH .86 1.1 39 83.65 59.60 240 79.50 +2.4ChrisBnk CBK ... ... ...dd 1.62 1.04 123 1.10 -13.4ChubbLtd CB 2.92e 2.1 19 157.50 133.82 1357 141.56 -3.1ChungTel CHT 1.29e 3.5 ... 37.68 33.00 46 37.16 +4.9ChurchDwt s CHD .87f 1.7 ... 54.18 43.21 2038 50.42 +.5CienaCorp CIEN ... ... 25 27.98 19.40 7474 23.36 +11.6Cigna CI .04 ... 19 227.13 143.85 952 192.34 -5.3Cimarex XEC .64f .7 21 130.16 89.49 1099 96.69 -20.8CincB pfB CBBpB 3.38 6.8 ... 52.37 48.91 3 49.50 -2.9CinciBell rs CBB ... ... 68 22.20 14.00 359 15.70 -24.7Cinemark CNK 1.28f 3.1 18 44.84 32.03 1533 41.89 +20.3CinerRes CINR 2.27 8.2 14 29.75 22.61 11 27.62 +10.0Circor CIR .15 .3 26 68.76 41.50 191 43.11 -11.4Cision CISN ... ... ... 13.68 9.90 226 12.15 +2.4CapAcIII wt CISNW ... ... ... 2.01 1.50 1.88 CitGBP Dl n UGBP ... ... ... 32.62 26.15 0 28.49 +7.6CitCHF Dl n UCHF ... ... ... 32.08 26.21 30.39 +14.5Citi GBP n DGBP ... ... ... 21.62 19.08 20.52 -3.8CitEUR Dl n UEUR ... ... ... 31.62 26.61 0 29.38 +6.6Citi EUR n DEUR ... ... ... 24.13 18.78 2 20.74 -9.6Citi AUD n DAUD ... ... ... 22.67 18.62 22.36 +11.8CitAUD Dl n UAUD ... ... ... 32.65 26.71 26.86 +.6Citi JPY n DJPY ... ... ... 22.83 18.67 18.67 -18.1sCitJPY Dl n UJPY ... ... ... 32.07 27.65 10 31.72 +8.5Citi CHF n DCHF ... ... ... 23.58 19.08 0 20.30 -13.9CitiStratDv DIVC ... ... ...q 37.34 30.51 36.15 +3.3Citigp pfN CpN 1.97 7.2 ... 27.81 25.85 111 27.33 -.5CgpVelLCrd UWT ... ... ... 32.96 10.01 2702 27.41 +11.8CgpVelICrd DWT ... ... ... 44.68 10.27 4778 11.74 -16.4Citigroup C 1.28 1.7 14 80.70 56.55 16282 74.42 Citigp wtA C/WS/A ... ... ... .19 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 34 25.54 +.3Citigp pfJ CpJ 1.78 6.2 ... 30.45 27.59 77 28.79 -.2Citigp pfK CpK 1.72 6.1 ... 31.60 26.85 154 28.12 -1.4Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 54 26.31 -2.3Citigrp pfL CpL 1.72 6.6 ... 28.02 25.72 35 26.19 -1.4CitizFincl CFG .52 1.2 19 48.23 31.51 5192 44.86 +6.9CitizInc CIA ... ... ...cc 8.87 5.86 44 7.45 +1.4CityOffce g CIO .94 ... 41 13.93 10.03 371 10.75 -17.4CityOff pfA CIOpA 1.66 6.8 ... 26.47 23.65 3 24.34 -3.3Civeo CVEO ... ... ...dd 3.85 1.57 2139 3.77 +38.1CivitasSolu CIVI ... ... 25 19.90 11.15 332 13.25 -22.5ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 15.18 1 15.70 -5.7CleanHarb CLH ... ... ...cc 61.62 46.62 236 50.37 -7.1ClearChan CCO ... ... ...dd 6.35 3.35 465 5.05 +9.8ClrBrEnTR CTR 1.35e 12.1 ...q 13.90 10.38 88 11.14 -4.1ClrLgCap n LRGE ... ... ... 31.89 26.78 30.44 +3.6ClrbrgMLP CBA .80m 10.5 ...q 10.05 6.94 224 7.65 -7.6ClearEnFd CEM 1.76f 12.1 ...q 17.36 12.10 115 14.49 -5.1ClrbEOpFd EMO 1.47e 13.6 ...q 13.87 9.92 128 10.80 -8.5ClearwPpr CLW ... ... 18 58.00 33.80 58 37.45 -17.5ClevCliffs CLF ... ... 6 9.92 5.56 10010 7.75 +7.5ClipRlty n CLPR .38 ... ... 13.92 7.64 18 8.83 -11.6Clorox CLX 3.84f 2.9 22 150.40 124.09 1049 132.93 -10.6CloudPeak CLD ... ... ...dd 5.70 2.78 722 3.35 -24.7Cloudera n CLDR ... ... ... 23.35 14.50 984 19.23 +16.4CloughGA GLV 1.44 11.1 ...q 14.39 12.78 35 12.94 -3.0CloughGEq GLQ 1.38 10.2 ...q 14.39 11.99 26 13.57 +1.5ClghGlbOp GLO 1.20 10.9 ...q 11.67 9.85 206 11.05 +1.6CCFemsa KOF 1.75e 2.6 ... 91.85 65.91 61 67.90 -2.5CocaCola KO 1.56f 3.6 81 48.62 41.83 11992 43.89 -4.3CocaCEur n CCE 1.04f 2.6 ... 44.75 35.34 2008 39.40 -1.1Coeur CDE ... ... 98 10.24 6.71 2706 7.84 +4.5TigerM wt IDI/WS ... ... ... .07 Cohen n COHN ... ... ... 11.99 7.50 1 10.32 +28.7CohSClosed FOF 1.04 8.2 ...q 13.52 11.60 80 12.64 -5.0CohStGlbI INB 1.12 12.0 ...q 10.44 8.84 47 9.37 -5.2Cohen&Str CNS 1.12 2.7 21 47.83 36.29 135 40.75 -13.8CohStInfra UTF 1.60 7.5 ...q 24.61 20.74 295 21.29 -11.3C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.85 83 25.08 -3.8C&SIncEgy MIE 1.32 13.5 ...q 11.60 8.87 217 9.76 -4.8CohStQIR RQI .96 8.4 ...q 13.19 10.55 318 11.40 -9.9CohStRE RNP 1.48 7.9 ...q 21.98 17.91 124 18.62 -12.5CohStSelPf PSF 2.06 7.8 ...q 29.16 25.72 18 26.30 -6.9CohenStTR RFI .96 8.0 ...q 13.03 11.50 80 11.94 -6.5Colfax CFX ... ... 25 43.29 31.26 802 32.26 -18.6ColgPalm CL 1.60 2.3 24 77.91 68.19 2821 70.07 -7.1ColNrthS n CLNS ... ... ... 14.74 5.28 18685 5.92 -48.1ColNrth pfB CLNSpB 2.06 8.3 ... 25.76 22.26 13 24.77 -2.6ColNrth pfD CLNSpD 2.13 8.5 ... 26.50 23.78 12 25.04 -2.0ColNrth pfE CLNSpE 2.19 8.6 ... 27.52 23.86 28 25.60 -3.7ColNrth pfG CLNSpG 1.88 8.0 ... 27.25 22.49 3 23.57 -6.3ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 124 23.00 -6.4ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 31 22.92 -9.0ColNrth pfH CLNSpH 1.78 7.8 ... 26.00 21.61 218 22.77 -9.0Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 1 30.20 +.1Col SusInt n ESGN ... ... ... 32.31 26.90 2 29.49 -3.5Col SusUS n ESGS ... ... ... 32.51 28.50 1 30.09 +1.7ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.5 ...q 20.47 15.46 1 19.75 +7.2ColEmxChi XCEM ... ... ...q 30.22 24.67 28.49 +3.0ColQualDv HILO .32e 2.0 ...q 17.10 13.40 3 16.10 +1.3Col EMCns ECON .10e .4 ...q 29.87 24.35 217 27.32 -2.9Col IndiaC INCO .03e .1 ...q 51.06 37.12 42 45.98 -7.3Col IndiaInf INXX .10e .7 ...q 16.79 12.42 18 14.63 -7.8Col IndSC SCIN .17e .8 ...q 25.98 16.90 6 21.52 -8.2ColumbPT CXP .80 3.8 12 23.31 20.01 787 21.14 -7.9ColSelTec STK .58a 2.5 ...q 24.58 20.09 43 22.75 +2.2Comcst29 CCZ 1.58e 2.7 ... 64.00 46.26 57.67 -8.2Comerica CMA 1.20f 1.2 21 101.73 64.04 1696 98.85 +13.9Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .30 .7 25 44.80 31.90 138 40.65 -6.9ComndSec MOC ... ... ...dd 3.43 2.41 7 3.11 +1.3CmclMtls CMC .48 1.9 30 26.72 17.05 1186 25.73 +20.7CmtyBkSy CBU 1.36 2.5 16 58.80 48.89 164 55.19 +2.7CmtyHlt CYH ... ... ...dd 10.51 3.85 5129 4.71 +10.6CmtyHcT n CHCT 1.59f 6.5 90 30.64 22.20 117 24.37 -13.3CBD-Pao CBD .08e .4 ... 25.90 17.24 511 21.04 -10.7CompDivHd CODI 1.44 8.7 ...dd 18.35 15.95 136 16.50 -2.7ComDivH pf CODIpA 1.81 7.6 ... 25.75 23.16 16 23.80 -3.5CompssMn CMP 2.88 4.6 22 76.65 56.50 271 62.00 -14.2Compx CIX .20 1.4 14 16.63 12.50 4 14.05 +5.6ComstkM rs LODE ... ... ... 1.34 .21 141 .31 -19.7ComstkRs rs CRK ... ... ...dd 10.72 4.01 684 7.54 -10.9ConAgra CAG .85 2.2 20 41.65 32.16 3741 37.79 +.3ConchoRes CXO ... ... 23 162.91 106.73 732 152.95 +1.8ConcdMed CCM .99e ... 26 4.87 2.46 0 2.62 -21.3CondHos rs CDOR .78e 7.5 ...dd 11.25 8.13 5 10.35 +4.0sConduent n CNDT ... ... ... 19.07 14.95 1886 19.40 +20.0ConocoPhil COP 1.14f 2.1 43 61.31 42.27 4677 53.99 -1.6ConEd ED 2.86f 3.8 16 89.70 73.73 2125 76.09 -10.4CnsTom CTO .20f .3 9 67.58 49.73 11 64.18 +1.1ConstellA STZ 2.08 .9 24 229.50 156.16 940 219.52 -4.0ConstellB STZ/B 1.12 .5 26 229.27 160.30 219.04 -3.7Constellm CSTM ... ... ... 14.10 5.35 1451 11.85 +6.3CnE pfB CMSpB 4.50 4.3 ... 105.95 101.10 1 103.77 -.2ContainStr TCS ... ... 8 6.37 3.53 110 4.72 -.4Contango MCF ... ... ...dd 8.19 2.22 277 3.43 -27.2ContlBldg CBPX ... ... 19 31.00 21.00 314 27.15 -3.6ContMatls CUO ... ... 23 27.35 16.80 19.40 +2.1ContlRescs CLR ... ... 99 58.89 29.08 2766 51.33 -3.1Cnvrgys CVG .40 1.7 16 26.66 20.15 978 23.31 -.8CooperCo COO .06 ... 26 256.39 192.24 378 236.50 +8.5CooperTire CTB .42 1.3 18 44.50 30.55 730 32.05 -9.3CooperStd CPS ... ... 13 135.00 95.33 96 118.59 -3.2CopaHold CPA 3.48f 2.6 16 141.34 104.80 141 134.77 +.5Copel ELP .26e 3.3 ... 11.43 6.70 508 7.88 +3.3CoreLabs CLB 2.20 2.0 60 121.39 86.55 487 108.42 -1.0CoreMold CMT .05 ... 12 24.50 15.30 9 19.05 -12.2Corecivic CXW 1.72f 8.1 12 35.10 19.59 755 21.29 -5.4CoreLogic CLGX ... ... 21 49.30 38.49 632 45.92 -.6CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.60 9 25.20 -2.1CorEnInf rs CORR 3.00 8.2 15q 39.42 31.50 70 36.50 -4.5CoreSite COR 3.92f 4.1 36 120.85 86.47 358 95.51 -16.1Corindus n CVRS ... ... ...dd 2.25 .66 1832 1.16 +14.9CorMedix CRMD ... ... ...dd 2.20 .27 1612 .29 -41.8CrnstTotR CRF 3.35 21.8 ...q 16.98 13.62 224 15.40 +.8CrnrstnStr CLM 3.40 22.0 ...q 17.21 13.10 446 15.47 Corning GLW .72f 2.5 18 35.10 26.32 6786 28.88 -9.7CpBT JCP JBN 1.75 13.4 ... 17.13 9.92 5 13.09 +4.1CorpCapT n CCT .40p ... ... 19.00 14.43 735 15.94 -.3CorpOffP OFC 1.10 4.3 13 36.03 24.77 865 25.80 -11.6Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.51 1 31.01 -5.3CortsJCP97 KTP 1.91 13.1 ... 18.95 11.06 49 14.60 +2.3CortsJCP JBR 1.75 13.5 ... 17.05 9.82 4 13.01 +4.2CortsPE KTH 2.00 6.5 ... 34.27 30.26 4 30.80 -4.8Cosan Ltd CZZ .26e 2.3 ... 11.89 5.63 939 11.50 +18.6Costamre CMRE .40 6.5 ... 8.18 5.45 601 6.12 +6.1Costam pfB CMREpB 1.91 8.0 ... 27.43 20.76 1 23.85 -4.7Costmr pfC CMREpC 2.13 8.7 ... 26.24 22.10 7 24.57 -3.4Costam pfD CMREpD 2.19 8.7 ... 26.89 22.61 5 25.17 -2.6Cotiviti n COTV ... ... ... 45.97 30.84 895 34.00 +5.6Cott Cp COT .24 1.5 ...cc 17.78 11.58 1723 15.87 -4.7Coty COTY .50 2.6 ... 21.68 14.24 4544 19.34 -2.8Cntwd pfB CFCpB 1.75 6.7 ... 26.77 25.46 44 26.09 -1.2CousPrp CUZ .24 2.8 13 9.63 7.81 3783 8.49 -8.2CovantaH CVA 1.00 6.7 ...dd 17.30 13.00 1172 15.00 -11.2CovrAll n COVR ... ... ... Crane CR 1.40f 1.5 32 102.65 70.56 293 93.11 +4.4CrwfdA CRD/A .28 3.2 62 9.95 6.78 31 8.62 +1.4CrwfdB CRD/B .20 2.1 68 12.40 8.22 13 9.52 -1.0Credicp BAP 8.57e 3.8 ... 237.99 150.71 223 223.28 +7.6CS EnEur50 FIEU ... ... ...q 153.69 100.19 5 128.50 -6.4CS FILgCG FLGE ... ... ...q 264.50 154.83 8 246.62 +8.1CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.1 ...q 3.50 3.19 71 3.25 -1.8CS InvBr n DBRT ... ... ... 85.47 42.67 0 49.57 -1.1CS LgBrnt n UBRT ... ... ... 206.33 115.89 145.09 -18.7CS MthlMtg REML ... ... ... 33.50 22.00 7 24.52 -19.9CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 235.30 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 39.08 25.46 36.42 +3.5CS MAsHi MLTI 1.30e ... ... 29.66 27.03 27.08 -3.3CS SP mlp MLPO 1.12e 8.0 ... 17.25 14.06 14.03 -1.7CredSuiss CS 1.22e 6.8 ... 19.98 13.28 2462 17.98 +.7CrSuiHiY DHY .29 10.8 ...q 2.91 2.62 140 2.68 -5.8CrescPtE g CPG .28 4.0 39 11.45 6.40 1813 6.98 -8.4CrestEq rs CEQP 2.40 8.6 ...dd 29.25 20.00 151 27.75 +7.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.51 11.1 44 29.80 21.31 24 22.64 -4.7CrosTim CRT .97e 6.4 15 16.60 14.09 23 15.09 +2.7CrwnCstle CCI 4.20f 3.9 ...cc 114.97 88.71 2936 107.72 -3.0CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1028.17 1 1094.54 -3.4CrownHold CCK ... ... 19 62.27 48.86 740 49.50 -12.0Cryolife CRY .12 .6 46 24.00 14.03 50 19.15 CrystalRk CRVP ... ... ...dd 1.24 .69 12 .97 +16.5

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, March 6, 2018

CubeSmart CUBE 1.20 4.4 22 29.79 22.83 1172 27.39 -5.3Cubic CUB .27 .4 ...dd 64.95 39.58 123 62.05 +5.3CullenFr CFR 2.28 2.1 20 109.36 81.09 274 107.97 +14.1CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 6 24.80 -1.3Culp Inc CULP .36f 1.3 14 34.05 26.15 13 28.80 -14.0Cummins CMI 4.32 2.7 45 194.18 143.83 1856 160.94 -8.9CurEuro FXE ... ... ...q 120.65 102.55 253 118.67 +2.6CurAstla FXA .50 .6 ...q 81.36 73.37 29 77.66 -.5CurBrit FXB ... ... ...q 139.08 118.36 114 134.54 +2.5CurrCda FXC .03e ... ...q 81.49 71.70 66 75.97 -3.2CurrChina FXCH ... ... ... 78.35 70.74 0 77.41 +3.3CurJpn FXY ... ... ...q 91.07 83.85 238 90.31 +6.1CurSwed FXS ... ... ...q 121.32 106.08 115.12 -.9CurSwiss FXF ... ... ...q 102.27 94.12 17 100.15 +3.4CurShSinga FXSG ... ... ...q 75.87 69.33 74.52 +1.6CurtisWrt CW .60 .4 28 139.04 82.77 131 133.87 +9.9Cush Jn37 n PPLN ... ... ... 24.42 18.03 18.24 -8.6CushTRet rs SRV 1.08 9.8 ...q 14.50 10.00 39 11.02 -7.7CushngRen SZC 1.64 9.7 ...q 21.30 16.53 38 16.94 -16.6CushRoy rs SRF .48 5.4 ...q 10.10 7.81 8 8.84 -5.6CustomBcp CUBI ... ... 11 33.85 24.75 140 30.35 +16.8CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.25 2 25.33 -1.5CustBc p C CUBIpC .57p ... ... 27.35 26.26 3 26.32 -.9CustBc pfD CUBIpD ... ... ... 28.20 25.77 26.51 -.6CustBc pfE CUBIpE ... ... ... 27.21 25.35 3 26.25 -1.1CustoBc pf F CUBIpF ... ... ... 27.71 25.21 4 25.54 -2.6CynergT n CTEK ... ... ... 5.45 2.70 36 5.00 +23.5CypressEn CELP .84 13.1 54 12.44 5.55 15 6.43 +7.2

- D -DCP Mid DCP 3.12 8.5 52 42.79 29.70 298 36.75 +1.2DCT IndlTr DCT 1.44f 2.6 27 61.53 45.47 729 55.63 -5.4DDR Corp DDR .76 9.7 20 13.30 6.77 3089 7.81 -12.8DDR pfJ DDRpJ 1.63 7.0 ... 25.79 22.98 23 23.24 -7.5DDR pfK DDRpK 1.56 6.8 ... 25.98 22.50 25 22.80 -11.2DDR Cp pfA DDRpA ... ... ... 27.09 23.11 31 23.92 -9.1DGSE DGSE ... ... ...dd 1.74 .75 14 .95 +1.7DHI Grp DHX ... ... 5 4.75 1.50 183 1.60 -15.8DHT Hldgs DHT .20e 5.5 28 5.20 3.27 360 3.63 +1.1DNP Selct DNP .78 7.8 ...q 11.57 9.71 383 10.06 -6.9DR Horton DHI .50 1.2 16 53.32 31.98 4593 42.22 -17.3Drdgold DRD .03e 1.0 ... 5.69 2.79 50 3.07 -5.8DST Sys s DST .72 .9 26 84.48 50.22 474 83.43 +34.4DSW Inc DSW .80 4.1 14 22.72 15.14 1531 19.42 -9.3DTE DTE 3.53f 3.4 18 116.74 97.66 1063 102.57 -6.3DTEEn 62 DTQ 1.31 5.4 ... 25.61 23.59 11 24.21 -3.5DTE En76 n DTJ 1.34 5.5 ... 26.04 23.56 28 24.34 -4.4DTE En27 n DTW 1.31 5.5 ... 25.75 23.34 153 23.76 -7.5DTE F76 n DTY 1.50 5.7 ... 27.90 25.06 6 26.29 -1.8DTE En un DTV ... ... ... 58.42 48.68 12 51.90 -3.8DTF TxF DTF .84 6.3 ...q 15.97 13.05 35 13.29 -5.4DXC Tch n DXC .72 .7 ... 105.00 67.76 2008 102.00 +7.5DanaInc DAN .24 .9 14 35.27 17.53 2079 26.33 -17.7Danaher DHR .64f .7 24 104.82 78.97 1655 97.58 +5.1Danaos DAC ... ... 1 3.20 1.25 66 1.30 -10.3DaqoNEn DQ ... ... 5 72.50 18.01 664 46.73 -21.4Darden DRI 2.52 2.7 22 100.11 73.81 1857 94.45 -1.6DarlingIng DAR ... ... 23 19.50 13.98 1018 18.06 -.4DaVita Inc DVA ... ... 18 80.71 52.51 1224 72.19 -.1Daxor DXR .15 4.2 ... 8.19 3.40 2 3.58 -21.7DeanFoods DF .36 3.9 12 20.10 8.32 2155 9.24 -20.1DeckrsOut DECK ... ... ...cc 98.62 52.58 893 94.69 +18.0Deere DE 2.40 1.5 36 175.26 106.93 3093 157.54 +.7DE EnhGlb DEX .90 7.5 ...q 12.70 10.37 37 11.95 -1.5DelaCO VCF .72 5.0 ...q 16.50 14.13 1 14.45 -6.9DelaDvInc DDF .62 5.9 ...q 11.36 10.09 41 10.64 -.8DelaNatl VFL .72 5.6 ...q 13.94 12.58 16 12.77 -3.7DelaMN2 VMM .63 4.9 ...q 15.15 12.61 11 12.95 -3.9DelekLogis DKL 2.90f 9.8 14 35.54 26.80 38 29.45 -7.1Delek DK .60 1.7 25 39.43 20.65 980 34.67 -.8DellTch n DVMT ... ... ...dd 92.40 60.77 1885 74.00 -9.0DelphiTc n DLPH .68p 1.5 74 60.39 45.66 864 46.85 -10.7DeltaAir DAL 1.22 2.3 11 60.50 43.81 5957 53.79 -3.9DeltaAprl DLA ... ... ...cc 23.47 15.55 11 18.09 -10.4Dltsh SPX n DMRL ... ... ... 59.02 49.16 55.03 +1.4Dlt SP400 n DMRM ... ... ... 56.45 48.78 53.04 -1.9Dlt SP600 n DMRS ... ... ... 56.29 47.73 53.51 -1.4DltshInt n DMRI ... ... ... 56.65 49.79 0 52.57 -.8Deluxe DLX 1.20 1.7 14 78.87 66.43 350 71.04 -7.5DenburyR DNR ... ... ...dd 2.69 .92 5790 2.34 +5.9DenisnM g DNN ... ... ...dd .69 .38 324 .48 -12.7Despg.cm n DESP ... ... ... 34.70 22.73 237 29.08 +5.8DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 15.06 3885 15.89 -16.5DBDogs22 DOD ... ... ... 30.43 18.53 6 22.31 -12.6DBWMTR WMW ... ... ... 32.46 25.88 29.76 -.8DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.70 42 25.64 +.7DeutBCT5 pf DKT 2.01 7.7 ... 27.24 25.71 148 26.09 -.2DBCmdyS DDP ... ... ...q 57.02 38.00 49.17 +10.5DBCmdDL DYY ... ... ...q 4.09 2.08 0 3.12 -17.9DBCmdDS DEE ... ... ...q 77.00 77.00 77.00 DB AgriLg AGF ... ... ...q 13.46 9.40 10.59 +5.3DB AgriSh ADZ ... ... ...q 34.80 31.24 34.80 DB AgriDL DAG ... ... ...q 3.81 2.60 2 3.11 +8.8DB AgDS AGA ... ... ...q 32.32 22.38 31.82 +18.3DBGoldSh DGZ ... ... ...q 14.68 13.01 5 13.46 -1.1DBGoldDL DGP ... ... ...q 29.42 21.55 8 25.46 +1.9DBGoldDS DZZ ... ... ...q 6.32 4.88 6 5.25 -2.1DBGlbHY23 FIEG ... ... ...q 184.00 132.32 0 165.00 -3.5Deut HiOp DHG .72 4.8 ...q 15.20 14.37 32 14.99 -.2Deut Multi KMM .51 5.8 ...q 8.99 8.50 41 8.77 -.9Deut Muni KTF .84 7.4 ...q 13.72 11.11 46 11.31 -5.0Deut StInc KST .66a 5.4 ...q 12.66 11.98 17 12.23 -1.7Deut StMu KSM .84 7.6 ...q 13.11 10.93 28 11.04 -6.3DBXEmMkt DBEM .21e .9 ...q 26.32 20.33 8 24.41 +1.3DBXEafeEq DBEF .60e 2.0 ...q 33.05 28.89 2184 30.64 -3.6DBXBrazEq DBBR .16e 1.2 ...q 13.99 9.34 2 13.55 +12.7DBXGerEq DBGR .35e 1.3 ...q 29.78 26.09 46 26.89 -5.5Deu HYBd n HYLB ... ... ... 51.56 48.68 170 49.56 -1.7Dbx Tr etf DESC ... ... ... 36.00 30.06 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 49.59 -.9DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 48.51 -.7DbXR1KECo DEUS ... ... ...q 33.87 28.08 4 32.09 +.1DeutEmCo DEMG ... ... ... 30.95 26.46 0 29.09 +.9DBXJapnEq DBJP .92e 2.2 ...q 46.61 36.00 340 41.88 -5.0DbXDvxEU DEEF ... ... ...q 31.76 25.06 1 29.56 -1.5Deut 300Ch ASHX .74p ... ...q 24.14 18.75 1 21.72 -1.6DbxItalyHE DBIT .22p ... ...q 26.39 22.18 24.16 +3.6DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.73 26.52 0 28.83 -2.9DbxAllWHiD HDAW .27e ... ...q 27.42 25.03 0 26.13 -2.3DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 1 23.93 -3.2DbxNikk400 JPN ... ... ...q 31.67 24.97 9 29.48 +.5Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.03 31.82 +4.8DeuMunInf RVNU .73 2.8 ...q 27.23 25.51 3 26.26 -3.3DBX EMBd EMIH .87e ... ...q 25.69 24.34 1 25.11 DBX IGBd IGIH .60e ... ...q 24.99 23.81 1 24.09 -1.4DBXHYCpB HYIH 1.02e ... ...q 23.75 22.69 22.76 -1.1DBXChiSC ASHS 3.46e .5 ...q 37.50 30.24 6 35.04 +.6DBXHrvChi CN 4.34e ... ...q 42.41 28.81 4 38.74 +3.8DBXMexHd DBMX 4.12e 14.4 ...q 21.63 19.17 19.36 -1.9DBXSKorH DBKO .03p ... ...q 32.94 25.85 10 30.46 -3.0DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 24.93 8 26.98 -2.9DBXAsiaPH DBAP .53e 1.8 ...q 30.70 24.74 28.92 +1.8DBXEurHgd DBEU .45e 1.6 ...q 29.50 26.52 1457 27.42 -3.5DBXUKHdg DBUK .27e 1.3 ...q 22.22 20.45 20.93 -3.9DBXHvChiA ASHR 8.43e 1.0 ...q 34.89 24.00 855 31.68 +2.1DevonE DVN .24 .7 21 45.16 28.80 9204 32.00 -22.7ElevWat n WTRX ... ... ... 33.44 26.41 1 30.97 -2.1Diageo DEO 3.20e 2.4 ... 147.62 112.46 473 133.93 -8.3DiamOffsh DO .50 3.3 24 20.41 10.06 1497 15.09 -18.8DiamRk DRH .50 4.8 14 12.11 9.87 2853 10.32 -8.6DianaShip DSX ... ... ...dd 6.20 3.07 276 3.82 -6.1DianaS pfB DSXpB 2.22 9.0 ... 25.12 18.68 4 24.60 -.8DianaSh20 DSXN 2.13 8.5 ... 26.18 23.06 13 25.05 -2.4DicksSptg DKS .90f 2.8 10 52.31 23.88 2174 31.72 +10.4Diebold DBD .40 2.3 19 31.00 12.90 1679 17.10 +4.6DigitalPwr DPW ... ... ...dd 5.95 .40 2.31 -28.0DigitalRlt DLR 4.04f 4.0 48 127.23 96.56 1153 100.36 -11.9DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 15 25.31 -.7DigtlR pfH DLRpH 1.84 6.9 ... 28.33 26.11 24 26.68 DigitRlt pfC DLRpC 1.09 4.0 ... 28.18 26.44 27.29 -1.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 21 23.61 -5.9DigitalR pfI DLRpI 1.59 6.0 ... 28.18 25.48 15 26.43 -3.9Dillards DDS .40 .5 11 88.51 45.51 948 84.32 +40.4Dillard38 DDT 1.88 7.4 ... 26.40 25.02 9 25.45 -1.6sDineEquity DIN 2.52m 3.3 5 79.00 36.71 556 77.44 +52.7DiploPhm DPLO ... ... 52 27.78 14.00 770 21.26 +5.9Dir SilMBl n SHNY ... ... ... 12.28 7.00 12 7.88 -17.2DirBrCm n COM ... ... ... 25.28 23.23 7 24.49 -.3DirChInt n CWEB ... ... ... 69.08 41.71 50 59.46 +16.4Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 23.20 3 24.88 -5.2DirxAero n DFEN ... ... ... 58.00 25.75 143 52.44 +17.8DrxTrnBl n TPOR ... ... ... 43.11 23.47 10 31.23 -9.5DxEmMkt n EMBU ... ... ... 26.61 20.97 23.90 -7.5Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 10 22.69 -17.6DirxInds n DUSL ... ... ... 44.53 25.88 12 35.83 -2.5DirxMex n MEXX ... ... ... 33.36 18.90 0 20.68 +.4DrxRBkBr rs WDRW ... ... ...q 56.18 23.95 2 25.81 -15.7DxRsaBr rs RUSS ... ... ...q 44.39 14.43 69 15.79 -31.3DxSOXBr rs SOXS ... ... ...q 43.50 10.86 1067 11.35 -31.2DxGBull rs NUGT ... ... ...q 46.48 21.25 4568 23.52 -25.8DrGMBll rs JNUG ... ... ...q 32.36 11.34 8718 13.42 -24.4DirSPX Br SPDN ... ... ... 35.11 17.25 13 29.94 -2.2DxGlMBr rs JDST ... ... ...q 103.68 40.90 689 57.77 +12.6DirSPBear s SPXS ... ... ...q 45.37 2.16 6365 27.45 -8.4Dir7-10TBr TYNS ... ... ...q 29.28 27.74 29.13 +3.1DrxDlySpxB LLSP .10p ... ...q 40.38 30.17 2 36.87 +2.4DxChiABear CHAD ... ... ...q 41.27 27.67 3 30.18 -3.1DrxNGBear rs GASX ... ... ...q 47.19 18.20 18 27.17 +15.8DxSPOGBr rs DRIP ... ... ...q 28.73 9.31 1455 13.27 +11.9DrxRBkBull DPST ... ... ...q 91.75 43.51 40 88.42 +21.6DirDGlBr rs DUST ... ... ...q 40.27 19.01 2462 27.60 +16.5DxSPXBll s SPUU ... ... ...q 57.21 40.04 15 51.16 +3.2DxEuFnBl EUFL ... ... ... 65.95 34.04 45.33 -4.6DirGlMin n MELT ... ... ... 28.71 23.20 24.48 DirSCBll s SMLL .40p ... ...q 55.75 38.74 49.40 -3.5Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.96 10.08 1 19.36 +3.0DrNsd100 rs QQQE ... ... ...q 47.01 37.63 18 45.31 +4.9DrxDlySCB LLSC .10p ... ...q 37.78 30.57 35.61 +.2Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.20 26.99 3 33.89 +5.0Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.06 83 66.18 +31.1DiEurBll3x EURL .05e .1 ...q 47.12 22.80 62 35.80 -6.0DrxEMBll rs EDC ... ... ...q 168.70 68.14 240 129.46 +3.0Dir MLPHi ZMLP 1.60m 10.4 ...q 19.09 15.12 6 15.44 -3.5DxLatBll s LBJ ... ... ...q 49.13 20.00 26 42.20 +30.7DirTotBBr SAGG ... ... ...q 32.12 30.87 31.91 +2.5DxBrzBull s BRZU ... ... ...q 65.25 20.38 269 55.87 +38.7DxBiotBll rs LABU ... ... ...q 116.54 41.03 1248 97.67 +25.5DxIndiBll rs INDL ... ... ...q 120.64 66.11 55 86.04 -15.7

DxNGBll rs GASL ... ... ...q 38.68 14.60 310 19.08 -24.9DrDevMBr DPK ... ... ...q 20.77 10.08 5 12.34 +.2DxSPOGBl s GUSH ... ... ...q 39.25 15.04 1493 23.28 -23.3DxREBear DRV ... ... ...q 15.62 9.81 101 14.18 +35.4Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.41 19.69 21.24 +6.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 46.69 12 75.50 -2.1DxEnBear ERY ... ... ...q 15.52 6.97 944 10.41 +15.7DxEMBear EDZ ... ... ...q 18.97 6.67 1015 7.99 -11.8DirPhr Bear PILS 1.50p ... ... 44.60 42.99 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.55 20 52.38 -15.9DxSCBear rs TZA ... ... ...q 20.21 10.47 9270 11.68 -4.8DxFnBr rs FAZ ... ... ...q 20.94 9.71 2066 10.67 -8.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 36.14 61 62.88 -31.9Dx30TBear TMV ... ... ...q 25.00 17.07 593 21.45 +21.7DxFnBull s FAS ... ... ...q 82.80 41.08 1730 70.38 +2.9DxBiotBear LABD ... ... ...q 12.08 2.85 9075 3.12 -32.3DrxTcBr rs TECS ... ... ...q 13.57 5.08 671 5.37 -22.2DrxACInsi KNOW .48e 1.2 ...q 80.06 38.11 17 41.36 -.3DxMCBr rs MIDZ ... ... ...q 20.92 11.55 7 13.25 -1.6DxChiBear s YANG ... ... ...q 13.03 3.63 1374 5.06 -14.7Drx300Chin CHAU ... ... ...q 37.53 17.73 88 30.70 +3.4DxHcrBll s CURE ... ... ...q 63.45 32.79 123 48.03 +3.1DxTcBull s TECL ... ... ...q 141.15 63.23 280 132.09 +17.8DxRetlBll s RETL ... ... ...q 45.73 21.33 9 35.78 -.7DxSOXBll s SOXL .01e ... ...q 187.44 66.72 586 173.69 +26.0Dir30TrBul s TMF ... ... ...q 23.46 16.87 644 17.84 -19.3Dir10TrBear TYO ... ... ...q 15.75 13.12 8 15.36 +9.2Dx10yTBull TYD .73e ... ...q 47.36 39.16 0 39.95 -9.0DxMCBull s MIDU ... ... ...q 53.91 33.00 37 45.27 -2.5DrxREBull s DRN ... ... ...q 24.73 14.68 218 15.89 -30.4DirxChiBull YINN .07e .2 ...q 53.89 18.41 1860 34.69 +2.0DirxDMBull DZK ... ... ...q 100.54 51.50 4 78.31 -5.0DrxSCBull s TNA ... ... ...q 81.75 47.22 3613 70.13 -.2DrxSPBull s SPXL ... ... ...q 54.49 30.00 8214 45.53 +2.7DirxEnBull ERX ... ... ...q 44.29 21.37 2396 27.58 -21.0Discover DFS 1.40 1.8 14 81.93 57.50 1682 77.07 +.2Disney DIS 1.68f 1.6 15 116.10 96.20 5732 103.41 -3.8Div&Inco DNI 1.63 12.3 ...q 14.25 11.61 39 13.29 -1.0DrReddy RDY .29e .9 ... 42.97 29.83 197 33.78 -10.1DocuSec rs DSS ... ... ...dd 3.16 .56 48 1.09 -39.4DolbyLab DLB .64 1.0 85 74.29 48.00 327 65.64 +5.9DollarGen DG 1.04 1.1 21 105.82 65.97 2425 93.43 +.5DomMidst DM 1.27f 4.9 19 34.85 25.00 122 25.80 -15.3DomEngy D 3.34f 4.5 15 85.30 71.91 3392 73.70 -9.1DomRes un DCUD ... ... ... 54.16 48.31 60 48.89 -5.4DomRs76 n DRUA ... ... ... 25.94 22.93 102 24.14 -5.6Dominos DPZ 2.20f 1.0 37 236.00 166.74 929 219.61 +16.2Domtar g UFS 1.74f 3.8 17 52.58 35.47 434 45.56 -8.0Donaldson DCI .72 1.5 27 52.20 42.59 418 47.03 -3.9DonlleyRR rs RRD .56 7.6 8 15.04 6.51 1192 7.34 -21.1DonnlyFn n DFIN ... ... ... 24.00 16.50 227 18.00 -7.6DorianLPG LPG ... ... ...dd 11.28 6.20 188 7.59 -7.7DoubIncSol DSL 1.80a 9.1 ...q 21.56 19.33 323 19.74 -2.2DblLOppCr DBL 2.00a 9.2 ...q 26.09 21.15 39 21.68 -2.3DougDyn PLOW .96 2.2 32 45.30 28.55 115 43.35 +14.7DEmmett DEI 1.00 2.7 23 41.59 34.72 636 36.47 -11.2Dover DOV 1.88 1.9 25 109.06 75.97 1042 98.57 -2.4DoverDG DDE ... ... ...dd 1.79 .92 13 1.31 +28.4DoverMot DVD .08f 3.7 10 2.45 1.80 2 2.15 +10.3DowDuPnt DWDP .84e 1.2 22 77.08 59.29 9279 69.66 -2.2DrPepSnap DPS 2.32 2.0 26 126.65 83.23 1554 115.91 +19.4Dry Gl24 n DCF .22f 2.3 ... 10.05 9.25 4 9.49 +1.0DryHYSt DHF .35 10.8 ...q 3.60 3.14 98 3.21 -3.9DrMuBdInf DMB .75 6.1 ...q 13.54 12.19 65 12.30 -5.4DryfMu DMF .54 6.6 ...q 10.00 8.10 37 8.18 -8.0DryStrt LEO .52 6.6 ...q 9.18 7.67 99 7.76 -10.2DrySM DSM .50 6.5 ...q 8.85 7.53 77 7.64 -10.6Dril-Quip DRQ ... ... ...dd 56.55 35.85 494 45.75 -4.1DriveShack DS .48 9.2 14 6.49 2.41 168 5.22 -5.6DriveS pfB DSpB 2.44 9.5 ... 26.49 24.67 25.80 +.3DriveS pfC DSpC 2.01 8.0 ... 25.78 23.36 1 24.97 -.6DriveS pfD DSpD 2.09 8.4 ... 25.84 24.25 0 25.00 -1.8DuPnt pfA DDpA 3.50 4.0 ... 96.65 85.30 0 88.20 -4.5DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.75 -5.1Ducomun DCO ... ... 17 35.58 25.06 40 29.70 +4.4Df&PGblUt DPG 1.40 9.6 ...q 17.29 14.39 101 14.56 -6.2DufPUC DUC .60 6.9 ...q 9.38 8.56 19 8.70 -1.7DukeEngy DUK 3.56 4.6 17 91.78 72.93 3445 77.49 -7.9DukeEn 73 DUKH 1.28 5.1 ... 26.60 23.71 17 25.10 -1.0DukeRlty DRE .80 3.2 20 30.14 24.30 1804 24.98 -8.2sDunBrad DNB 2.09f 1.6 19 128.00 101.17 212 128.45 +8.5Dycom DY ... ... 22 123.99 73.95 401 109.30 -1.9Dynagas DLNG 1.69 16.2 ... 17.93 10.09 88 10.46 -3.7Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.30 3 25.91 -.4sDynegy DYN ... ... 8 12.84 5.84 3049 12.89 +8.8Dynegy 7 DYNC 1.75 2.2 ... 85.58 49.03 80.63 +1.8DynexCap DX .72 11.7 14 7.41 6.02 246 6.15 -12.3Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.47 -.1Dynex pfB DXpB 1.91 7.9 ... 25.16 23.25 7 24.15 -2.5

- E -ETracBDC BDCS 1.84e 9.5 ...q 23.96 18.72 40 19.37 -6.7ETrMLPSht MLPS ... ... ...q 15.50 10.92 12.85 +3.9ETrAlerNG MLPG 1.86e 8.0 ...q 27.42 22.30 0 23.17 -3.8E-TrAlerInf MLPI 1.88e 8.2 ...q 29.65 21.95 168 22.94 -5.2ETBbgCmd DJCI ... ... ...q 16.67 14.33 1 16.05 +.1ETrAlerian AMU 1.45e 8.8 ...q 20.85 15.71 81 16.43 -5.1E-TrFood FUD ... ... ...q 19.92 17.55 1 18.92 +5.1E-TrcEngy UBN ... ... ...q 8.44 5.67 7.97 +2.4E-TrcIMet UBM ... ... ...q 22.54 13.55 17.80 +4.3E-TracAg UAG ... ... ...q 21.45 16.11 0 18.80 +5.6ETr2xBDC BDCL 3.52e 24.5 ...q 21.81 13.13 71 14.39 -12.5E-TrcCmci UCI ... ... ...q 16.00 11.97 24 15.48 +.6ETrLPlat PTM ... ... ...q 10.88 9.00 10.01 +2.9E-TrcSilv USV ... ... ...q 23.68 19.91 20.97 -3.6E-TrcGld UBG ... ... ...q 35.00 31.00 33.32 +.9E-TrLvstk UBC ... ... ...q 21.19 15.85 20.10 +1.6ECA MTrI ECT .33e 15.5 5 2.55 2.00 6 2.10 -2.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 29.30 17.76 344 18.46 -17.3EMCOR EME .32 .4 23 85.08 59.76 336 76.05 -7.0EMX Roy g EMX ... ... ... 1.06 .67 26 .86 +3.5ENI E 1.32e 4.0 ...dd 37.48 29.44 225 33.17 -.1EOG Rescs EOG .67 .7 ...dd 119.00 81.99 3077 101.81 -5.7EP Energy EPE ... ... ...dd 5.27 1.50 789 1.69 -28.4EPAM Sys EPAM ... ... ...cc 119.18 71.58 183 116.30 +8.3EPR Prop EPR 3.84 6.9 15 76.90 51.87 1072 55.46 -15.3EPR pfC EPRpC 1.44 5.9 ... 29.95 23.38 5 24.30 -9.7EPR pfE EPRpE 2.25 6.4 ... 37.59 34.11 35.00 -5.0EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 22.40 12 22.80 -8.9EQT Corp EQT .12 .2 ...dd 67.84 43.70 3501 51.89 -8.8EQT GP n EQGP .81e 3.4 12 31.77 23.15 125 23.53 -12.5EQT Mid EQM 4.10f 6.5 12 79.93 60.59 184 62.86 -14.0ETF SITRis RISE ... ... ...q 24.70 22.59 26 24.61 +3.6ETF JrSil SILJ ... ... ...q 14.02 9.79 45 10.53 -7.2sETF Cyber HACK ... ... ...q 34.86 28.38 299 35.02 +10.7ETF BigD BIGD ... ... ...q 28.47 24.41 27.78 ETF MobP IPAY ... ... ...q 38.58 27.33 44 37.07 +6.2ETF M AlH MJ ... ... ... 39.72 27.66 276 33.31 +13.9ETF M Vid GAMR ... ... ... 51.93 33.53 15 49.37 +3.0ETF Drone IFLY ... ... ... 38.00 34.33 10 36.11 -3.4ETF AIPw n AIEQ ... ... ... 28.00 24.03 59 26.79 +3.5ETF MgT ef WSKY ... ... ... 35.50 31.34 3 32.76 -4.2Pure Fintch FINQ ... ... ... 29.73 24.90 28.95 BlStIsrTc n ITEQ ... ... ... 33.48 30.11 9 33.09 +4.6ETF Clim ETHO ... ... ...q 37.25 28.83 7 34.73 +2.2ETFAlpAlt ALFA ... ... ...q 46.69 36.95 1 45.10 +5.3ChngFnDvr CHGX ... ... ... 20.37 18.12 0 19.08 +1.9ETF EmM n EEMD ... ... ... 28.41 24.66 0 26.42 +1.0ETF spx H n SPDV ... ... ... 28.19 25.00 0 25.95 -.8ETF AptF n FTVA ... ... ... 30.36 24.74 2 27.49 +1.3ETF GOP n MAGA ... ... ... 29.82 24.92 4 27.52 -1.4NtDUSEq ef MXDU ... ... ... 28.40 25.99 26.43 -6.9NtRkBsInt ef RBIN ... ... ... 27.45 25.53 26.28 -4.3RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.18 -3.7ETF RvCp n RVRS ... ... ... 16.76 14.84 7 15.86 -.3ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.79 -.6ETFDeepV DVP .53e 1.5 ...q 36.90 26.28 29 34.86 +6.3GlGoGld n GOAU ... ... ... 14.13 11.39 4 12.32 -5.3ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.67 -.4ETF Seren ICAN ... ... ... 28.54 25.35 1 27.42 +1.1PremisCap TCTL ... ... ... 31.57 26.60 9 29.95 -.1AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 33.42 25.71 5 32.34 +6.7EtfAlphacln ALFI ... ... ...q 26.95 21.11 24.75 -.8EtfUSGblJ JETS ... ... ...q 34.75 26.97 16 32.22 -1.0ETF Master HIPS 1.29 7.7 ...q 19.89 17.22 16.80 -5.3EtfDiaHVal DHVW .11p ... ...q 33.86 30.05 7 32.20 -3.6EtfInfcMLP AMZA 2.08 26.9 ...q 11.24 7.47 1388 7.73 -10.2ETF BioPr n BBP ... ... ... 45.18 37.33 3 42.45 +4.7sETF ClinT n BBC ... ... ... 34.36 25.88 51 34.66 +21.9InfrCpPfd PFFR ... ... ... 25.13 23.61 1 24.42 -2.5tEtfNwfMSec NFLT .08e ... ...q 25.95 24.78 22 24.82 -1.6EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 24.58 1 26.94 +2.8Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.91 4 24.94 -2.1ETF PrMtl GLTR ... ... ...q 68.06 59.21 24 64.54 -.7ETFS Com BCI ... ... ... 25.79 18.58 46 24.69 +.9ETFS Comd BCD ... ... ... 27.00 23.25 0 26.48 +2.8ETFS EnCm BEF ... ... ... 26.79 22.55 0 25.37 ETFSGold SGOL ... ... ...q 132.10 116.31 24 127.60 +1.2ETF Pall PALL ... ... ...q 107.47 71.08 9 93.63 -7.8ETF Plat PPLT ... ... ...q 97.94 83.35 17 91.51 +3.4EagleCGr GRF .50e 2.3 ...q 8.59 7.08 5 7.76 -2.3EagleGrInc EGIF 1.31 8.5 ...q 17.58 15.03 30 15.44 -6.9EagleMat EXP .40 .4 24 122.49 86.51 251 102.25 -9.8EaglePtCr ECC .80 4.5 ... 22.11 17.28 264 17.97 -4.5EagleP pfA ECCA 1.94 7.6 ... 26.44 25.30 2 25.49 -1.3EaglePt 20 ECCZ 1.75 6.8 ... 26.27 24.70 3 25.61 +1.8EaglPt pfB ECCB 1.94 7.5 ... 26.60 25.50 3 25.80 -1.9EagleP27 n ECCY ... ... ... 26.50 24.80 2 25.24 -.6Earthstone ESTE ... ... ...dd 15.00 7.85 53 9.58 -9.9EastGvP n DEA 1.04 5.3 29 22.32 19.03 445 19.63 -8.0EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 3.1 25 95.03 69.90 179 81.76 -7.5EastChem EMN 2.24 2.2 14 104.46 76.02 1329 103.12 +11.3EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... 9 13.28 2.95 1858 5.35 +72.6Eaton ETN 2.64f 3.3 18 89.85 69.82 2983 80.22 +1.5EatVn 22 n EFL ... ... ... 10.09 9.08 73 9.30 +.6EatV HiIn21 EHT .60 6.0 ... 10.52 9.34 16 9.93 -.7EV CAMu EVM .68 6.5 ...q 12.89 10.46 22 10.50 -8.7

EVCAMu2 EIA .62 5.7 ...q 13.00 10.75 4 10.81 -6.0EVCAMu CEV .71 6.1 ...q 13.01 11.40 13 11.54 -5.1EatnVan EV 1.24f 2.3 21 60.95 42.20 695 54.58 -3.2EV EnEq EOI 1.04 7.2 ...q 15.15 12.83 84 14.29 -1.5EV EEq2 EOS 1.05 6.5 ...q 16.46 13.29 76 16.10 +5.8EV FltRt EFT .91 6.2 ...q 15.33 14.03 112 14.67 +2.4EVFltRtIP EFF 1.13 6.9 ...q 17.55 15.93 43 16.34 +.2EV LtdDur EVV 1.22 9.3 ...q 14.29 12.96 286 13.11 -4.0EV MAMu MAB .65 5.1 ...q 16.00 12.60 12.70 -3.9EVMAMu MMV .69 5.5 ...q 14.21 12.47 4 12.47 -4.9EV MIMu MIW .71 5.5 ...q 14.39 12.69 1 12.85 -4.5EVMIMu EMI .71 5.7 ...q 14.52 12.28 2 12.35 -3.7EVMuniBd EIM .77 6.5 ...q 12.99 11.70 100 11.82 -5.5EVMuni2 EIV .70 6.0 ...q 12.95 11.62 33 11.68 -5.1EVMunTT ETX .85 4.4 ...q 21.20 18.71 17 19.17 -7.5EV MuIT EVN .85 7.3 ...q 13.18 11.49 61 11.61 -6.4EV NMuOp EOT 1.03 4.9 ...q 23.54 20.83 29 20.97 -6.9EV NJMu EMJ .75 6.4 ...q 13.52 11.69 9 11.72 -5.7EVNJMu EVJ .73 6.5 ...q 12.95 11.14 18 11.22 -4.4EVNYMu2 NYH .69 6.2 ...q 13.64 10.83 16 11.00 -4.9tEV NYMu ENX .72 6.3 ...q 13.34 11.35 39 11.36 -7.9EVNYMu EVY .74 6.0 ...q 13.56 12.21 13 12.34 -2.9EV OHMu EIO .70 5.9 ...q 14.70 11.78 0 11.87 -6.5EVOHMu EVO .73 5.9 ...q 14.11 12.10 2 12.47 -4.3tEV PAMu EIP .77 6.4 ...q 13.51 11.97 5 12.02 -3.4EVPAMu EVP .73 6.1 ...q 12.66 11.78 5 11.97 -1.8EVRiskMgd ETJ 1.12 12.2 ...q 9.92 8.74 146 9.14 -5.1EV SrFlt EFR .95 6.5 ...q 15.58 14.01 92 14.60 +1.1EV SrInc EVF .42 6.4 ...q 6.91 6.31 91 6.55 +.5EVShDur EVG 1.08 7.9 ...q 14.64 13.32 40 13.61 -5.2EVTxABdO EXD 1.16 11.8 ...q 11.98 9.17 36 9.81 -4.3EV TxAd EVT 1.74 7.8 ...q 24.43 20.96 76 22.44 -3.6EV TxAG ETG 1.23 7.3 ...q 18.45 15.25 109 16.83 -2.9EV TxAOp ETO 2.16 8.7 ...q 26.83 22.34 65 24.76 -2.5EV TxDiver ETY 1.01 8.6 ...q 12.57 10.17 388 11.79 -3.3EVTxMGlo EXG .98 10.7 ...q 9.84 8.02 558 9.12 -2.8EVTxBWIn ETB 1.30 8.1 ...q 17.27 15.28 46 16.05 -4.1EVTxGBW ETW 1.17 9.9 ...q 12.74 10.70 206 11.76 -1.3EVTxBWOp ETV 1.33 8.7 ...q 15.69 14.19 102 15.28 -.6EclipseRs ECR ... ... 23 3.10 1.55 993 1.63 -32.1Ecolab ECL 1.64 1.3 28 140.50 122.58 1187 129.95 -3.2Ecopetrol EC .16e .9 ... 20.55 8.51 953 17.58 +20.2Edenor EDN ... ... ... 63.29 28.88 31 54.78 +10.2Edgewell EPC ... ... 13 78.04 46.83 707 52.92 -10.9EdisonInt EIX 2.42f 4.0 14 83.38 57.63 2786 60.67 -4.1EducRltTr EDR 1.56 4.9 24 41.79 30.07 612 31.67 -9.3EdwLfSci s EW ... ... 42 138.48 91.30 1666 136.24 +20.9eHiCarSvc EHIC ... ... ... 12.50 8.89 32 11.76 +1.6s8x8 Inc EGHT ... ... ...dd 19.15 10.30 1028 19.65 +39.4ElPasoEl EE 1.34 2.7 21 61.15 47.95 270 49.40 -10.7ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 1 47.64 -2.3EldorGld g EGO .02e ... 23 3.78 1.05 7352 1.14 -20.3Electrmed ELMD ... ... 22 7.96 4.12 7 5.73 -5.6ElevCr n ELVT ... ... ... 9.48 5.90 69 7.30 -3.1EliLilly LLY 2.25f 2.9 25 89.09 73.69 3664 77.70 -8.0Elk HiQPfd EPRF ... ... ... 25.00 22.14 2 23.29 -1.9Elkh LoVl n LVHB ... ... ... 34.44 29.47 8 32.78 +1.2ElkFdCm ef RCOM ... ... ... 30.34 22.87 0 27.93 -.6EllieMae ELLI ... ... 64 114.95 79.71 297 92.79 +3.8EllingtnF EFC 1.76 12.2 10 17.00 14.12 68 14.44 -.5EllingtRM EARN 1.48m 13.7 8 15.74 10.23 75 10.79 -10.4Ellomay ELLO ... ... ... 11.09 7.52 9.24 +2.7EllswthFd ECF .80e 8.8 ...q 9.88 8.39 29 9.08 -3.5Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.57 24.68 -1.8eMagin EMAN ... ... ...dd 3.00 1.23 56 1.55 -6.1EAndinA AKO/A .68e 2.6 ... 28.25 21.14 0 26.01 -1.9EAndinB AKO/B .74e 2.5 ... 31.07 22.55 21 29.77 +1.7Embraer ERJ .13e .5 ... 28.55 17.58 467 26.54 +10.9EmerExp n EEX .28 1.3 ... 24.56 19.25 52 21.94 +7.9EmergeES EMES 2.68m ... ...dd 15.05 5.65 463 7.11 -1.1EmergBio EBS ... ... 29 51.25 27.94 393 50.73 +9.2EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 27 74.45 56.77 3686 70.15 +.7EmerR hs MSN ... ... ...dd 1.89 1.07 15 1.44 -1.4EmpOPES ESBA .34 2.0 ... 21.74 15.17 31 16.76 -19.0EmpOP60 OGCP .34 2.0 ... 21.50 16.55 16.63 -18.4EmpOP250 FISK .34 2.0 ... 21.44 16.63 1 16.78 -17.7EmpStRTr ESRT .34 2.0 43 21.72 16.60 986 16.86 -17.9EmployH EIG .80f 2.0 14 50.45 35.90 114 39.70 -10.6EElChile EOCC 1.07e 3.8 ... 29.41 21.06 96 28.10 +4.4EnLinkLP ENLK 1.56 10.5 ... 18.97 14.21 578 14.92 -2.9EnableMid ENBL 1.27 8.9 15 17.25 13.65 127 14.23 +.1EnbrdgEM EEQ 1.40t ... ...dd 19.00 11.45 528 11.79 -11.9EnbrdgEPt EEP 1.40 11.1 14 19.64 12.16 2103 12.61 -8.7tEnbridge ENB 2.68 ... ... 42.92 31.31 2617 31.57 -19.3EnCana g ECA .06 .6 18 14.31 8.01 9065 10.85 -18.6EncompHlth EHC 1.00 1.8 21 56.13 40.86 807 55.75 +12.8HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 40 3.73 1.94 892 2.37 -.8EnduroRT NDRO 1.53e 45.0 9 3.60 2.18 107 3.40 +7.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 20 60.07 46.16 586 56.61 -1.7Energizer n ENR 1.16 2.0 20 62.86 40.64 489 56.68 +18.1Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.29 1.30 175 1.63 -8.9EgyTrEq s ETE 1.22f 7.8 19 19.82 15.03 4543 15.74 -8.8EngyTrfPt ETP 2.26 12.4 18 24.71 15.25 4180 18.25 +1.8EnerJexR ENRJ ... ... ...dd 1.15 .11 340 .16 -29.1Enerpls g ERF .12e 1.1 14 11.87 6.52 845 11.15 +13.9EnersisAm ENIA .21e 1.8 ... 12.11 9.07 377 11.42 +2.2EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.6 ... 6.53 4.93 253 6.16 +8.5EnerSys ENS .70 1.0 25 84.74 61.33 155 69.71 +.1Engility EGL ... ... ...cc 35.63 21.19 262 23.65 -16.6EnLinkLLC ENLC 1.04f 6.7 13 20.00 14.55 421 15.50 -11.9Ennis Inc EBF .80 4.0 15 21.50 15.20 41 19.95 -3.9EnovaIntl ENVA ... ... 17 23.25 11.15 258 22.30 +46.7EnPro NPO .88 1.2 41 94.79 62.37 195 72.14 -22.9ENSCO ESV .04 .9 ...dd 9.50 4.10 14819 4.67 -21.0Enservco ENSV ... ... ... 1.20 .21 118 .89 +38.2EnSync ESNC ... ... ... .80 .31 253 .38 -5.5Entercom ETM .36f 3.6 13 14.55 9.40 1097 10.05 -6.9EntArk66 n EAI 1.22 5.0 ... 25.29 21.93 15 24.37 -3.0EntArk 63 EAE 1.19 5.0 ... 25.60 22.48 19 23.78 -4.6EntArk 52 EAB 1.23 5.1 ... 25.45 23.26 36 24.13 -4.3Entergy ETR 3.56f 4.5 34 87.85 71.95 1493 78.57 -3.5EntLA 66 ELC 1.22 5.0 ... 25.17 21.87 17 24.30 -2.1EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 9 25.00 -.4EntLA 63 ELU 1.18 5.1 ... 25.72 22.07 23 23.22 -6.4EntMS FtM EMP ... ... ... 25.49 22.15 7 24.56 -2.3EntgyNO n ENO ... ... ... 26.99 24.25 7 25.69 +.3EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.50 -1.9EntgyTx64 EZT 1.41 5.5 ... 27.67 25.02 0 25.85 -2.5EntProdPt EPD 1.70f 6.8 20 29.51 23.59 2947 25.10 -5.3Entravisn EVC .20 3.1 65 7.90 5.05 553 6.45 -9.8EntrResc EGI ... ... ... .69 .21 65 .43 -28.7Envestnet ENV ... ... 47 58.30 30.80 177 57.40 +15.1EnviroStr EVI .20e ... 74 43.10 17.30 11 36.50 -8.8EnvisnHl n EVHC ... ... ...dd 67.30 23.79 3093 40.42 +17.0Enviva n EVA 2.46f 9.2 ...cc 31.95 26.33 37 26.60 -3.8EnzoBio ENZ ... ... ...dd 12.04 6.31 95 6.59 -19.1Equifax EFX 1.56 1.3 21 147.02 89.59 2088 121.35 +2.9EquityCmw EQC ... ... 30 32.51 27.96 905 29.90 -2.0EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.15 2 25.90 -1.7EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4EqtyLfPrp ELS 2.20f 2.6 26 91.94 75.66 424 83.74 -5.9EqtyRsd EQR 2.16 3.8 18 70.46 54.97 2833 56.47 -11.4EquusTR EQS ... ... 29q 3.00 2.16 2 2.35 -2.1EraGroup ERA ... ... 9 13.83 8.00 83 9.43 -12.3ErinEn rs ERN ... ... ...dd 4.00 1.15 16 3.55 +29.1Eros Intl EROS ... ... ...dd 16.90 6.65 175 13.15 +36.3EscoTech ESE .32 .5 20 66.80 50.30 95 60.55 +.5Espey ESP 1.00 3.7 55 27.10 21.07 1 26.80 +11.9Essent ESNT ... ... 12 50.08 33.45 426 45.40 +4.6EssexPT ESS 7.00 3.1 27 270.04 214.03 436 225.71 -6.5EsteeLdr EL 1.52f 1.1 48 143.63 83.34 1835 141.64 +11.3Esterline ESL ... ... 17 102.70 67.15 153 73.35 -1.8EtfSilver SIVR ... ... ...q 18.15 14.92 88 16.01 -3.1EthanAl ETH .76 3.1 17 33.13 23.35 195 24.35 -14.9Etrac2xMtg MORL 3.31e 23.5 ...q 19.50 12.50 182 14.07 -20.3Et2xDJDiv DVYL 3.55e 5.1 ...q 77.86 60.01 3 70.17 -4.2Etr2xHomb HOML ... ... ...q 70.00 29.14 1 47.65 -20.8EtrCrdOil n OILX ... ... ... 38.03 25.90 36.67 +12.5EtHiDLwV HDLV 2.57e 9.5 ... 34.02 25.36 1 27.00 -16.1Etr2xSPX SPLX ... ... ...q 73.35 35.85 0 55.87 +3.0Etr2xCEFd CEFL 2.88 17.6 ...q 18.98 15.40 188 16.32 -9.9EtrcDvsHi DVHL 2.85e 15.2 ...q 23.59 17.65 4 18.73 -7.3EtrWFxEn LMLP 1.90e 11.2 ... 19.00 12.86 7 17.02 +8.1EtracReit LRET 2.00e 9.8 ...q 27.84 19.32 1 20.35 -22.6UBS VlHdg XIVH ... ... ... 82.84 11.86 41 13.00 -83.2VelShSP46 BSWN ... ... ... 24.95 9.02 9 11.39 -36.2UBS VlVIX LSVX ... ... ... 33.40 12.32 1 14.50 -52.6Etr EnhGl FIHD ... ... ... 191.45 136.31 46 166.32 -3.3FI EnhEu n FIEE ... ... ... 202.02 157.30 2 166.40 -6.2Etr SP MLP MLPZ .06p ... ... 60.47 35.30 37.37 -12.8Etr MLP In MLPQ .08p ... ... 58.10 31.10 35 33.26 -11.8EtrAlerTRt AMUB .36p ... ...q 20.06 16.41 16.92 -2.2EtrAlerInf MLPB .99e ... ...q 29.41 23.23 24.11 +3.8EtrBCmdty UCIB ... ... ...q 15.52 10.10 15.45 +3.0EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.15 -8.2Etr2xLevLg LBDC 2.89e 20.4 ...q 28.71 13.65 0 14.15 -13.2EtrMtgReit MRRL 1.70e ... ...q 19.50 11.51 6 14.11 -20.4EtrSCHiDv SMHD 3.06e 18.9 ...q 24.18 14.27 24 16.23 -17.3Euronav n EURN 2.41e ... ...dd 9.65 6.90 290 8.40 -9.2EuroEqFd EEA .17e 1.8 ...q 10.88 8.00 16 9.68 -1.9EvansBc EVBN .92f 2.1 21 47.08 35.10 15 44.50 +6.2Evercore EVR 1.60f 1.7 21 103.05 66.80 403 92.30 +2.6EverestRe RE 5.00 2.0 28 277.17 208.81 507 254.35 +15.0EveriHldgs EVRI ... ... ...dd 8.99 3.18 458 7.42 -1.6EversrceE ES 2.02f 3.5 19 66.15 55.93 1812 57.72 -8.6Evertec EVTC .40 2.4 14 19.53 12.60 556 16.50 +20.9EvolentH n EVH ... ... ...dd 27.50 10.30 1692 16.30 +32.5EvolPetrol EPM .40f 4.9 17 8.70 6.35 76 8.10 +18.2EvoquaWt n AQUA ... ... ...dd 25.04 20.40 277 23.52 -.8ETYldShHi YYY 1.92 10.4 ...q 20.00 18.35 74 18.54 -4.8RxVlmxWk VMAX ... ... ... 31.03 2.69 28 23.56 +92.5Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.18 +.5Ber US Rs n BERN ... ... ... 29.41 24.94 1 27.29 +1.5ExTTactUS HTUS ... ... ...q 29.30 24.04 13 26.52 -2.3sETF IndExp TETF ... ... ... 20.83 15.10 6 20.70 +8.7RxVlmxInF VMIN ... ... ... 46.55 2.37 290 2.80 -91.9ExTrGldE GHE ... ... ... 30.21 26.94 26.95 ExTGldSP GHS ... ... ... 36.05 28.12 2 33.60 +2.8ETEMeCmc EMQQ .02p ... ...q 43.50 27.29 260 40.53 +6.5Exelon EXC 1.38f 3.7 11 42.67 33.30 4984 37.68 -4.4Express EXPR ... ... 33 11.34 5.28 1816 7.50 -26.1ExtendStay STAY .84f 4.3 48 21.28 15.63 3530 19.49 +2.6Exterran n EXTN ... ... ...cc 33.69 23.29 104 26.70 -15.1ExtraSpce EXR 3.12 3.6 21 88.56 71.34 869 86.22 -1.4ExxonMbl XOM 3.08 4.0 16 89.30 73.90 13841 76.27 -8.8

- F -FB Finl n FBK ... ... 18 45.43 30.40 83 40.91 -2.6FBL Fn FFG 1.84f 2.6 16 79.70 59.75 16 70.40 +1.1FCB Fin FCB ... ... 21 57.20 39.90 192 55.65 +9.5FGL Hldg n FG ... ... ... 12.25 8.65 2541 10.17 +1.0FGL Hld wt FG/WS ... ... ... 2.52 .97 1.48 -2.0










FMC Corp FMC .66 .8 15 98.70 59.26 1526 80.73 -14.7FNBCp PA FNB .48 3.3 18 16.00 12.02 2851 14.45 +4.6FNB FL pfE FNBpE ... ... ... 31.65 27.64 5 28.12 -3.8FTFQAntiB BTAL ... ... ...q 20.77 18.31 1 18.72 -2.9FTFQMom MOM ... ... ...q 26.00 21.20 2 25.12 +4.5FTFQuSize SIZ ... ... ...q 21.94 19.25 19.25 -3.6FTFQValu CHEP ... ... ...q 27.13 23.73 25.70 -1.5FTFQHgDiv DIVA 1.08e 2.8 ...q 25.86 24.21 24.60 -1.0FqfOAsiaDv OASI .43e ... ...q 32.18 26.76 1 28.95 -3.5FqfOEurDiv OEUR .15e ... ...q 26.90 22.46 4 24.91 -2.2FQFO USDv OUSA .20e ... ... 33.39 28.52 36 31.05 -2.7FS Invest FSIC .89 12.0 7 10.00 7.05 706 7.40 +.7FTE Net n FTNW ... ... ... 25.60 15.02 35 25.44 +54.2FTI Cnslt FCN ... ... 21 50.81 31.65 200 47.75 +11.1Fabrinet FN ... ... 11 47.02 24.02 645 30.94 +7.8sFactsetR FDS 2.24 1.1 27 209.02 155.09 232 208.36 +8.1FairIsaac FICO .08 ... 47 177.91 124.59 102 173.49 +13.2FairmSant FMSA ... ... ...dd 7.73 2.47 2136 4.59 -12.2FangHldg SFUN .20e 4.2 ...dd 5.58 2.46 1434 4.76 -14.7Farmland FPI .51 6.6 70 11.17 7.15 459 7.75 -10.7Farmln pfB FPIpB 1.50 5.8 ... 27.96 25.00 3 25.68 -.3FedExCp FDX 2.00 .8 20 274.66 182.89 1064 241.94 -3.0FedAgric AGM 1.44 1.8 ... 83.53 53.78 30 80.67 +3.1FdAgricA AGM/A 1.44 1.9 23 80.00 50.60 0 77.44 +6.4FAgMt pfA AGMpA 1.47 5.9 ... 28.06 24.75 1 25.05 -.3FAgMt pfB AGMpB 1.72 6.5 ... 28.80 26.00 26.63 +1.1FAgMt pfC AGMpC 1.50 5.5 ... 31.25 26.49 27.23 -2.1FedRlty FRT 4.00 3.4 20 138.12 106.41 444 116.51 -12.3FedRlt pfC FRTpC 1.25 5.4 ... 25.48 22.22 31 22.98 -8.7FedSignl FSS .28 1.3 26 23.64 13.07 302 21.95 +9.3FedInvst FII 1.00 2.9 12 36.76 24.93 1761 34.01 -5.7FedPMu FMN .88 6.6 ...q 15.07 13.31 27 13.34 -5.0Ferrari n RACE ... ... ... 131.20 66.10 523 121.50 +15.9Ferrellgs FGP .40 10.2 ...dd 6.40 3.80 110 3.94 -7.9Ferro FOE ... ... 19 25.50 13.56 496 23.79 +.8FiatChrys FCAU ... ... ... 24.95 9.60 4615 20.23 +13.4FibriaCelu FBR .09e .5 ... 19.60 8.36 1083 18.80 +27.9tFidCorpBd FCOR 1.77e 3.6 ...q 51.30 49.09 10 49.02 -3.8FidLtdTm FLTB .83e 1.7 ...q 50.75 49.51 16 49.55 -1.1FidTotBd FBND 1.54e 3.1 ...q 51.74 48.88 43 48.95 -2.6FidCnsDis FDIS .40e 1.0 ...q 42.99 33.70 183 40.91 +4.6FidCnsStpl FSTA .87e 2.7 ... 35.47 31.58 201 32.70 -4.7FidEnergy FENY .53e 2.8 ...q 21.69 17.01 949 18.77 -6.4FidFinan FNCL .60e 1.4 ...q 43.90 33.88 346 42.08 +3.2FidHlthCre FHLC .70e 1.7 ...q 44.44 35.15 276 41.14 +2.9FidIndls FIDU .56e 1.5 ...q 41.28 32.66 206 38.56 -.4Fid Val n FVAL ... ... ... 35.18 27.91 20 33.15 +.9Fid Qual n FQAL ... ... ... 34.02 27.50 68 32.48 +2.2FidInfoTch FTEC .42e .8 ...q 54.94 40.26 605 54.09 +8.2Fid Moment FDMO ... ... ... 33.84 26.59 17 32.32 +3.3Fid LowVol FDLO ... ... ... 32.45 26.66 59 30.75 +.5Fid RisR n FDRR ... ... ... 32.71 27.35 43 31.07 +1.4Fid CoreD n FDVV ... ... ... 30.41 26.10 21 29.13 +1.5FidMsciRE FREL .86e 3.8 ...q 25.36 21.73 55 22.51 -8.9FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 63 32.54 -5.7FidTelecm FCOM .76e 2.5 ...q 33.72 28.30 14 30.10 -2.6FidelMatls FMAT .53e 1.5 ...q 37.11 29.61 151 34.56 -1.3FidlNatFn FNF 1.20f 3.1 15 41.99 26.74 1325 38.48 -1.9FidNatInfo FIS 1.28f 1.3 19 103.65 78.89 2318 99.59 +5.8FidClayOp FMO 1.72f 15.0 ...q 15.87 10.49 843 11.52 -12.4Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.57 24.83 25.15 58.com WUBA ... ... ...cc 87.65 34.55 674 76.13 +6.4FstAccept FAC ... ... ...dd 1.55 .80 7 1.05 -11.8FstAFin n FAF 1.52 2.7 23 62.71 37.51 471 57.20 +2.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 21 6.29 4.48 1122 6.23 +22.2FstCash FCFS .80f 1.1 31 76.20 43.35 173 75.45 +11.9FstCwlth FCF .32 2.2 22 15.67 12.05 368 14.42 +.7FstData n FDC ... ... 8 19.23 14.67 9580 15.61 -6.6FstHorizon FHN .48f 2.4 18 20.86 15.84 3905 19.83 -.8FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 0 25.23 +.1FstInRT FR .87f 3.0 ... 32.91 25.56 1450 28.78 -8.5FMajSilv g AG ... ... ...dd 9.59 4.93 2711 5.63 -16.5FstRepBk FRC .68 .7 ... 105.52 84.56 1157 94.16 +8.7FstRep pfB FRCpB 1.55 6.0 ... 25.75 25.28 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 24.16 14 25.13 -1.5FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.92 8 26.30 +.7FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 5 25.58 -.8FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 38 24.80 -2.4FtRpBk pfG FRCpG ... ... ... 27.50 24.09 17 25.21 -2.5FtTr 22 n FIV ... ... ... 10.10 9.02 65 9.29 +1.8FtTrGlob FAM .90 8.0 ...q 12.15 10.98 19 11.29 -2.5FT MCGr FNY .15e .4 ...q 42.33 32.47 6 41.08 +4.8FT MCVal FNK .40e 1.1 ...q 37.68 32.00 4 35.22 -2.9FT Austrla FAUS .80e 2.4 ...q 34.27 29.69 32.85 -3.4FT SCGr FYC .07e .2 ...q 44.71 34.98 10 43.25 +1.7FT SCVal FYT .26e .7 ...q 38.64 32.07 4 35.87 -2.7FT MegaCp FMK .44e 1.3 ...q 36.82 28.60 0 34.29 +2.4FTEurSelDv FDD 1.09e 7.8 ...q 14.79 12.06 115 13.90 +1.2FTDJMic FDM .49e 1.0 ...q 49.19 40.65 9 47.07 -.8FT DynEq FDEU 1.45 8.1 ...q 20.20 16.46 130 17.86 -4.5FtTEqCom ERM ... ... ... 23.64 19.74 2 22.32 -.2FtT EqTact TERM ... ... ... 23.62 19.67 23 22.30 -.2FT PfdSec FPE 1.02e 5.2 ...q 20.25 19.36 819 19.72 -1.4FT HeitGl PRME ... ... ... 20.81 17.96 18.89 -5.3FT EM Sl n RNEM ... ... ... 59.26 51.56 5 55.67 +2.1FT LgShEq FTLS .16e .4 ...q 41.72 34.43 7 39.62 +.8FT PfInc n FPEI ... ... ... 21.03 19.76 27 19.80 -1.7FT VolIn n HDMV ... ... ... 36.34 32.75 4 34.23 -.3FT VolD n HUSV ... ... ... 23.72 21.53 27 22.47 -2.2FTEgyInco FEN 2.32 9.9 ...q 28.20 21.34 55 23.34 -12.0tFTEnInfra FIF 1.32a 8.2 ...q 19.50 16.05 35 16.06 -9.9FtTrEnEq FFA .96 6.2 ...q 16.67 13.96 26 15.40 -4.9FTArcaBio FBT .18e .1 ...q 147.10 100.90 119 139.25 +11.8sFTDJInet FDN ... ... ...q 125.21 85.80 536 126.04 +14.7FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 25.29 18.65 84 21.05 -7.6FT ConDis FXD .30e .7 ...q 45.57 35.68 119 41.96 -.3FT ConStap FXG .75e 1.6 ...q 51.57 44.32 19 48.18 -1.0FT Engy FXN .33e 2.3 ...q 16.48 12.25 478 14.23 -8.1FT Fincl FXO .65e 2.1 ...q 32.92 26.85 195 31.52 +.6FT HlthCr FXH ... ... ...q 76.92 61.23 50 71.77 +2.8FT IndPrd FXR .16e .4 ...q 42.74 33.13 113 39.95 -1.6FT Matls FXZ .37e .8 ...q 46.43 36.47 27 43.62 -.5sFT Tech FXL .13e .2 ...q 56.66 40.88 186 56.55 +10.2FT Utils FXU .67e 2.7 ...q 28.59 23.46 46 25.15 -3.3FTDJGlDiv FGD 1.42e 5.5 ...q 28.07 24.10 45 25.95 -1.5FT GlbRE FFR .75e 1.8 ... 47.43 41.42 2 42.83 -5.8FT NAEngy EMLP .93e 4.1 ...q 25.57 22.43 1641 22.74 -7.4tFT HiLgSh FSD 1.20 7.7 ...q 18.12 15.65 65 15.64 -4.8FT USIPO FPX .32e .4 ...q 74.54 56.28 68 71.17 +4.3FTChnd FNI .19e .5 ...q 43.90 30.94 7 40.27 +1.7FT Dow30 n EDOW ... ... ... 23.50 19.61 5 22.01 -.5FT EngCn FLM .58e 1.0 ...q 63.91 51.46 4 57.02 -4.2FT WindEn FAN .46e 3.3 ...q 13.84 12.12 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 40.29 8 47.05 -3.4FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.5 ...q 25.10 22.59 123 22.98 -5.7FT LCCore FEX .58e 1.0 ...q 62.82 50.49 44 59.67 +1.9FT LCGr FTC .24e .4 ...q 66.89 51.63 32 64.88 +6.0FT LCVal FTA .82e 1.5 ...q 57.69 48.02 61 54.01 -1.1FT MLP&E FEI 1.42 10.3 ...q 16.64 13.59 126 13.73 -11.6FT MCCore FNX .51e .8 ...q 69.65 56.57 29 66.27 +.8FTMstrDv FDL .79e 2.7 ...q 31.14 27.51 282 29.08 -3.4FTFutStrt FMF ... ... ... 51.53 45.06 0 46.82 -1.7FstTrMtg FMY 1.02 7.3 ...q 14.48 13.74 4 14.01 -1.5FT MultCG FAD .20e .3 ...q 70.61 54.62 3 68.58 +4.5FT MultCV FAB .45e .8 ...q 59.34 50.27 3 55.64 -2.3FT MLPEn FPL 1.26 11.4 ...q 13.95 10.93 339 11.10 -6.4FT REIT FRI .39e 1.9 ...q 24.11 20.20 11 20.83 -10.5FT SCCore FYX .38e .6 ...q 64.05 52.10 25 60.53 -1.0FTSpecFin FGB .70 11.7 ...q 7.79 5.65 18 5.97 -2.8FTStrHi2 FHY 1.32 10.8 ...q 13.90 12.06 6 12.21 -4.5FTrVL100 FVL .05e .2 ...q 25.04 20.76 1 23.77 +1.7FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 775 30.07 -2.6FT EmOp FEO 1.40 8.4 ...q 17.42 14.94 4 16.57 +1.5FTrSenFlt FCT .90 6.9 ...q 13.92 12.62 79 12.95 +.9FirstEngy FE 1.44 4.4 12 35.20 27.93 9119 32.63 +6.6Fitbit n FIT ... ... ...dd 7.32 4.67 7154 5.13 -10.2500.com WBAI ... ... ...dd 19.62 8.12 204 18.23 +80.3FiveOaks OAKS .40m 11.8 24 5.61 3.02 34 3.35 -16.3FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 23.10 1 25.19 -.1FvPntHld n FPH ... ... ... 16.74 12.00 130 14.25 +1.1FlagstarB FBC ... ... 33 40.06 26.31 101 36.01 -3.8F&C DynPf DFP 1.92 7.9 ...q 28.36 23.61 89 24.42 -8.4FlrtyPfdInc PFD 1.08 7.8 ...q 16.34 13.19 21 13.89 -7.3FlrtyPfdOp PFO .88 8.0 ...q 13.00 10.75 105 10.96 -7.2FlrtyPfdSc FFC 1.63 8.5 ...q 22.44 18.35 96 19.10 -6.6FlrtyTotR FLC 1.63 8.2 ...q 22.51 19.29 20 19.92 -7.8Flanign BDL .25f 1.1 12 30.95 20.20 2 22.10 -6.3Fleetcor FLT ... ... 25 213.74 121.52 414 203.70 +5.9FlexUSTilt TILT 1.17e 1.0 ...q 118.93 97.63 9 112.80 +.8FlxEmgTilt TLTE .84e 1.4 ...q 65.59 50.36 28 60.84 +1.9FlxUpstNR GUNR 1.00e 3.0 ...q 35.54 28.03 358 32.94 -1.1Flx3yrTips TDTT .39e 1.6 ...q 24.97 24.06 90 24.27 -.3Flx5yrTips TDTF .06e .2 ...q 25.46 24.39 42 24.57 -1.5FlxCoreSl n BNDC ... ... ... 28.51 24.32 24.43 -2.5FlexEMTilt TLEH ... ... ...q 33.14 26.44 0 31.25 +1.3FlxDMTilt TLDH ... ... ...q 30.34 26.05 27.71 -5.0FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 55.60 10 58.97 -6.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.66 20 46.36 -4.9FlxDevTilt TLTD 1.41e 2.1 ...q 73.71 58.97 10 68.12 -1.6FlxIntDvDf IQDE .91e 3.6 ...q 27.04 22.82 4 25.54 +.1FlxIntDvDy IQDY .76e 2.7 ...q 30.65 25.24 5 28.68 +.3FlxIntlDiv IQDF .94e 3.5 ...q 28.63 23.69 87 26.81 +.1FlxQDvDef QDEF .93e 2.1 ...q 46.52 39.33 6 43.69 -1.0FlxQDvDyn QDYN 1.00e 2.3 ...q 47.20 38.91 1 44.16 -.1FlxQualDv QDF 1.01e 2.3 ...q 47.95 39.93 47 44.81 -.5FlxRdyAcc RAVI .82e .9 ...q 75.97 67.87 7 75.24 -.3FlexSolu FSI ... ... 5 2.58 1.41 6 1.61 -11.5Flor&Dec n FND ... ... 47 51.48 31.00 876 45.30 -6.9Flotek FTK ... ... ...dd 13.06 4.14 697 6.42 +37.8FlowrsFds FLO .68 3.2 24 21.46 16.80 981 21.05 +9.0Flowserve FLS .76 1.7 ...cc 51.92 37.51 1999 43.44 +3.1Fluor FLR .84 1.5 42 62.09 37.04 1055 57.06 +10.5FlyLeasing FLY 1.00 8.0 11 14.65 11.54 45 12.57 -2.6FEMSA FMX .74e .8 ... 103.82 84.00 229 91.61 -2.4FootLockr FL 1.38f 3.3 17 77.86 28.42 8891 41.63 -11.2FordM F .60a 5.7 5 13.48 10.14 43952 10.58 -15.3tForestCA FCE/A .72f 3.4 17 26.30 20.92 1593 20.95 -13.1Forestar FOR ... ... 15 26.39 12.75 141 24.00 +9.1ForsightEn FELP .13 ... ...dd 7.00 3.53 43 3.75 -14.2Fortis n FTS 1.70 5.1 ... 38.24 31.41 256 33.07 -9.8Fortive n FTV .28 .4 ... 78.83 58.09 1151 74.26 +2.6FortTrInf n FTAI 1.32 8.1 ...dd 20.13 14.25 141 16.24 -18.5FortunaSlv FSM ... ... 19 5.77 4.03 552 4.63 -11.3FBHmSec FBHS .80f 1.3 21 73.62 59.11 2285 61.10 -10.7ForumEn FET ... ... ...dd 21.68 10.05 1343 11.60 -25.4FoundBld n FBM ... ... ... 17.91 11.03 207 14.88 +.6FourCorP s FCPT 1.10f 5.0 17 26.96 20.82 500 22.05 -14.2FourSeEd n FEDU 3.32 43.3 18 10.45 7.36 6 7.67 -14.8FrancoN g FNV .92 1.3 67 86.06 60.57 723 70.12 -12.3FrankCov FC ... ... ...dd 31.20 15.20 48 26.45 +27.5FrankFn n FSB .40p ... 16 44.30 30.30 84 32.05 -6.0FrankLibInt FLQH ... ... ... 28.16 23.61 1 24.16 -4.7FrankLibEm FLQE ... ... ... 35.59 28.55 30 33.81 +2.3FrankLibGl FLQD ... ... ... 30.47 27.20 2 28.66 -1.5

FrankLbGlE FLQG ... ... ... 32.51 26.98 30.23 -1.1FrnL LoV n FLLV ... ... ... 32.50 28.32 1 30.40 +.4FrnkLInvGr FLCO ... ... ... 24.89 23.88 5 23.89 -3.6FrnL IntO n FLIO ... ... ... 31.52 26.84 28.85 -1.9FrkL US Eq FLQL ... ... ... 30.33 25.55 5 28.92 FrankL Mun FLMB ... ... ... 25.38 24.31 20 24.34 -3.0FrnkL MunO FLMI ... ... ... 25.04 24.49 20 24.49 -1.9FrkL US Sm FLQS ... ... ... 27.29 24.17 26.07 -.5FrkL USMid FLQM ... ... ... 29.28 24.87 28.25 +.9FrankRes BEN .92f 2.3 13 47.65 37.01 3244 39.38 -9.1FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 9.2 10 12.71 7.94 430 8.28 -22.9FrkLtdDur FTF .74 6.7 ...q 12.13 11.11 49 11.14 -5.8FrkUnv FT .47 7.0 ...q 7.39 6.76 19 6.80 -5.2FranksIntl FI .30 5.4 ... 10.66 4.93 1011 5.51 -17.1FrptMcM FCX ... ... 15 20.25 11.05 16325 18.19 -4.1FresenMd FMS .51e 1.0 ... 57.94 41.18 283 51.79 -1.4FDelMnt FDP .60 1.3 20 61.98 43.02 211 47.22 -.9FriedmInd FRD .04 .6 ...dd 6.82 5.05 36 6.25 +10.0Frontlne rs FRO .60e ... 31 7.15 3.79 560 4.04 -12.0FullerHB FUL .60 1.2 32 58.74 47.36 567 50.78 -5.7FutureFuel FF .24a 1.9 15 16.39 11.82 51 12.50 -11.3

- G -GAMCO s GBL .08 .3 8 32.60 25.33 19 26.49 -10.7GATX GATX 1.76f 2.6 14 73.25 55.82 240 68.82 +10.7GATX 66 GMTA ... ... ... 27.00 22.81 4 25.37 -3.4GCP ApT n GCP ... ... 29 34.79 27.25 785 31.60 -.9GDL Fund GDL .64 6.7 ...q 10.38 9.34 24 9.50 -2.4GDLFd pfB GDLpB 1.50 3.0 ... 51.40 50.15 3 50.35 +.1GGP Inc GGP .88 4.1 31 24.37 18.83 3507 21.35 -8.7GGP Inc pfA GGPpA 1.59 6.4 ... 25.99 24.31 35 24.70 -2.1GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.26 184 25.96 GMS Inc n GMS ... ... 18 39.98 27.21 443 32.08 -14.8GNC GNC .80 18.6 4 10.95 3.13 2809 4.31 +16.8GP Strat GPX ... ... 27 31.25 20.30 149 20.60 -11.2GSE Sy GVP ... ... 15 3.85 2.35 7 3.45 +6.2GTT Comm GTT ... ... ...dd 55.35 22.95 515 51.90 +10.5GabCvInc GCV .48 8.5 ...q 6.47 4.79 20 5.68 -3.7GabCv pfB GCVpB 1.50 5.7 ... 27.16 25.53 1 26.39 -.4GabDvInc GDV 1.32 5.8 ...q 24.97 20.50 110 22.66 -3.2GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.72 -1.6GabDiv pfD GDVpD 1.50 5.7 ... 27.40 25.62 2 26.16 -.7GabDiv pfG GDVpG 1.31 5.3 ... 26.17 24.10 8 24.93 -1.7GabelliET GAB .60e 9.5 ...q 6.65 5.81 707 6.30 +1.8GabllE pfD GABpD 1.47 5.7 ... 26.78 25.27 2 25.67 -1.6GabllE pfG GABpG 1.25 5.2 ... 25.25 23.31 3 24.05 -2.6Gabeli pfJ GABpJ ... ... ... 26.72 24.32 2 25.00 -2.1GabEq pfH GABpH 1.25 5.1 ... 25.34 23.71 1 24.32 -3.2GabGSmM GGZ ... ... ... 13.61 11.16 9 12.23 -4.0GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.12 1 25.02 -1.9GabGUtil GLU 1.20 6.3 ...q 21.96 17.50 8 19.03 -10.7GabGUtil pf GLUpA 3.00 5.9 ... 53.64 47.33 1 50.52 +.6GabGoAn n GGO ... ... ... 19.40 16.18 17.23 -4.5tGabGo pfA GGOpA ... ... ... 43.00 43.00 1 42.56 -1.0GabHlthW GRX .52 5.2 ...q 10.97 9.42 38 9.91 -4.0GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.91 25.02 0 25.59 -.9GabHlt pfB GRXpB 1.47 5.7 ... 27.57 25.55 2 25.89 -1.7GabMultT GGT .94e 9.7 ...q 9.93 7.83 117 9.71 +5.5GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 1 26.05 -.8GabMul pfE GGTpE ... ... ... 25.30 22.97 5 23.85 -5.0GabUtil GUT .60 8.8 ...q 7.20 6.54 107 6.78 -4.5GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 2 25.27 -1.3GabUtil pfC GUTpC ... ... ... 26.19 24.54 1 24.96 -1.9Gafisa rs GFA ... ... ... 20.71 5.92 70 8.01 -36.5Gain Cap GCAP .24 3.2 33 13.26 5.56 1072 7.56 -24.4Gallaghr AJG 1.64f 2.4 26 71.30 54.50 1072 69.66 +10.1tGamGldNR GGN .84 17.1 ...q 5.84 4.93 711 4.92 -5.6GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 4 23.38 -5.8GamNRG&I GNT .84 13.2 ...q 7.29 6.00 45 6.35 -5.4GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 2 24.13 -3.5GameStop GME 1.52 9.5 4 25.31 15.10 4236 16.05 -10.6Gannett n GCI .64 6.3 ...cc 12.38 7.36 1209 10.22 -11.8Gap GPS .97f 2.8 17 35.68 21.02 10285 34.09 +.8GardDnv n GDI ... ... ... 38.00 19.91 593 32.04 -5.6Gartner IT ... ... 36 142.16 107.00 1152 119.38 -3.1GasLogPt GLOP 2.09f 8.9 11 25.55 21.80 138 23.55 -4.8GasLPt pfA GLOPpA ... ... ... 27.24 25.06 16 26.52 +1.6GasLog GLOG .56 3.2 48 22.55 12.75 500 17.60 -20.9GasLog pfA GLOGpA 2.19 8.1 ... 27.63 25.06 6 27.10 +1.9GastarExp GST ... ... ...dd 1.66 .38 789 .71 -32.7Gastar pfA GSTpA 2.16 13.8 ... 21.59 6.40 5 15.60 -13.0Gastar pfB GSTpB 2.69 15.8 ... 24.00 8.46 3 17.07 -9.6GatesInd n GTES ... ... ... 18.49 16.60 723 17.69 -2.2GazitGlobe GZT .37e 3.7 ... 11.00 9.01 1 10.02 -4.8GeeGroup JOB ... ... ...dd 7.00 2.45 6 2.62 -5.8GencoSh rs GNK ... ... ...dd 15.17 8.47 189 14.85 +11.5Generac GNRC ... ... 17 53.78 33.77 370 44.50 -10.1GAInv GAM 1.15e 1.0 ...q 36.59 32.20 43 34.45 +.1GAInv pfB GAMpB 1.49 5.7 ... 27.11 25.63 11 26.00 -2.2GnCable BGC .72 2.4 37 30.18 14.95 974 29.85 +.8GenDynam GD 3.36 1.5 24 229.54 183.72 1953 224.64 +10.4GenElec GE .48 3.3 ...dd 30.54 13.95 83726 14.42 -17.5GECap5-53 GEK 1.18 4.7 ... 25.97 22.61 96 24.77 -.8GECap 1-53 GEH 1.22 4.9 ... 26.06 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.80 22.48 25.10 +.8GenMills GIS 1.96 3.9 17 61.34 49.65 5685 50.62 -14.6GenMoly GMO ... ... ...dd .53 .28 236 .44 +32.2GenMotors GM 1.52 4.0 ...dd 46.76 31.92 12009 37.74 -7.9GMot wtB GM/WSB ... ... ... 28.76 14.90 25.44 +8.7Gener8M n GNRT ... ... ...dd 6.94 4.17 306 5.89 -11.0Gensco GCO ... ... 11 61.10 20.90 250 40.00 +23.1GenesWyo GWR ... ... 23 84.40 61.44 644 70.11 -10.9GenesisEn GEL 2.88f 14.0 29 34.26 19.25 924 20.51 -8.2GenesisHlt GEN .24 17.5 1 2.83 .60 531 1.37 +79.6GenieEn n GNE .30 6.6 ... 8.31 4.09 14 4.56 +4.6GenieE pfA GNEpA .64 8.6 ... 7.94 7.15 3 7.43 +1.2Genpact G .30f ... 20 34.79 23.34 1192 31.54 -.6GenuPrt GPC 2.88f 3.1 22 107.75 79.86 684 91.78 -3.4Genworth GNW ... ... 2 4.23 2.67 3444 2.92 -6.1GeoGrp s GEO 1.88 8.5 13 34.32 19.05 1330 22.08 -6.4GeoPark GPRK ... ... ... 11.14 6.26 231 9.62 -2.9GaPw 77 n GPJA ... ... ... 26.14 23.01 49 24.45 -4.5Gerdau GGB .02e .4 ... 5.31 2.60 13470 5.19 +39.5GerNew GF 1.23e .4 ...q 21.49 14.06 17 19.44 GettyRlty GTY 1.28 5.2 13 29.89 22.68 144 24.47 -9.9GigCapit n GIG ... ... ... 10.22 9.62 9.76 +1.2GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45f 1.6 17 34.19 25.38 474 28.65 -11.3Glatfelter GLT .52 2.5 16 23.85 16.53 112 20.58 -3.4Glaukos n GKOS ... ... ... 52.48 23.08 1106 31.74 +23.7GlaxoSKln GSK 2.89e 7.9 ... 44.54 34.52 2162 36.78 +3.7GblBrCopp BRSS .24 .8 11 37.35 27.50 143 30.45 -8.0GlbMed n GMRE .20p ... ... 10.25 6.45 190 6.59 -19.6GlMed pfA GMREpA 1.88 7.8 ... 25.82 23.50 2 24.15 -4.6GlobNetL n GNL .94 5.5 28 24.45 15.55 2722 17.30 -15.9GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.42 13 25.10 -2.2GlobPtrs GLP 1.85 11.4 ...dd 20.87 15.80 49 16.20 -3.0GlobPay s GPN .04 ... 38 115.47 76.47 1550 113.73 +13.5GlbShipLs GSL .40 37.0 ...dd 1.94 .97 339 1.08 -6.9GlbShip pfB GSLpB 2.19 9.1 ... 25.36 19.77 6 24.10 +.8GlbXNordic GXF .72e 3.2 ...q 24.68 19.91 6 22.79 +.4GbXSpDvE SDEM .63e ... ...q 19.63 15.17 9 17.32 +6.4GbXUSRota SCTO .12p ... ...q 28.03 24.42 0 26.18 -.5GblXEffic EFFE .16p ... ...q 27.69 24.69 0 26.32 -1.2GblXPortgl PGAL .23p ... ...q 13.10 9.39 5 12.06 +1.4GblXColum GXG .41e 4.0 ...q 11.37 8.88 88 10.14 +1.2GblXEmFtr EMFM .40e 1.6 ...q 26.16 19.79 6 24.51 +2.2GbXMLP&E MLPX .60 4.9 ...q 15.02 12.08 75 12.37 -9.0GblXChMat CHIM .21e .9 ...q 24.12 15.71 1 22.31 +7.0GblXArg ARGT .09e .2 ...q 38.46 26.47 112 36.59 +3.6GblXSDvUS DIV 1.93 7.9 ...q 25.98 23.43 55 24.39 -4.7GXSupInPf SPFF .99 8.3 ...q 13.11 11.70 85 11.96 -1.6GblXGuru GURU .28e .9 ...q 31.88 25.15 5 30.49 +2.7GbXGreece GREK .13e 1.3 ...q 11.56 7.61 845 10.10 -1.8GblXChCon CHIQ .17e .9 ...q 19.90 13.04 136 18.83 +.9GblX MLP MLPA .90e 9.7 ...q 11.75 8.89 406 9.27 -6.0GblXFertil SOIL .25e 2.4 ...q 11.01 9.00 9 10.45 -.8GblXChiEn CHIE .33e 2.9 ...q 12.48 10.42 2 11.35 GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 327 20.87 -4.2GlbXChiFn CHIX .16e .9 ...q 21.04 14.11 22 18.44 +2.4GbXSEAsia ASEA .42e 2.3 ...q 18.44 13.58 7 18.00 +5.9GblXPakist PAK ... ... ...q 19.23 12.15 66 12.92 +4.4GblXChiInd CHII .10e .7 ...q 16.58 13.44 15.14 -.9GblXNorway NORW .83e 6.0 ...q 14.44 10.87 368 13.76 +4.8GblXScUS n SCIU ... ... ...q 32.53 27.34 292 31.26 +1.1GblXScEu n SCID ... ... ...q 29.75 23.27 2 27.64 -.3GblXScAs n SCIX ... ... ...q 27.08 22.92 0 25.65 -.9GblXScJp n SCIJ ... ... ... 33.72 27.49 0 30.91 -2.5GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 17 24.42 -1.9GbXNigeria NGE .31e 1.3 ...q 27.10 3.90 42 24.08 +10.9GbX US Inf PAVE ... ... ... 17.80 13.80 38 16.47 -1.8GblFound n BOSS ... ... ... 18.87 14.77 17.92 +3.5GlbXCop rs COPX ... ... ...q 29.34 19.28 15 27.01 -1.2GlbXSilv rs SIL ... ... ...q 38.55 28.21 69 29.96 -8.2GlbXLith rs LIT ... ... ...q 41.21 26.20 436 33.61 -13.3GbX Gold rs GOEX ... ... ...q 25.21 20.08 2 21.69 -6.9GbXUran rs URA ... ... ...q 16.77 11.83 180 13.22 -12.2GlblScape GSB .06 1.7 19 5.51 3.27 40 3.48 -2.0Globalstar GSAT ... ... ...dd 2.59 .86 1653 .99 -24.6GlobantSA GLOB ... ... 61 53.47 33.56 127 52.31 +12.6GlobusMed GMED ... ... 44 50.88 27.07 555 49.44 +20.3Glowpoint GLOW ... ... ...dd .65 .19 124 .27 -25.8GoDaddy n GDDY ... ... 87 61.85 35.74 1855 61.03 +21.4GolLinhs s GOL ... ... ... 12.31 4.13 367 11.63 +32.8GoldFLtd GFI .02e .5 ... 4.70 3.00 3029 3.95 -8.1GoldResrc GORO .02 .5 52 5.05 3.08 223 4.15 -5.7GoldStdV g GSV ... ... ... 2.76 1.25 633 1.63 -6.9Goldcrp g GG .24 1.9 17 16.38 11.64 7068 12.75 -.2GoldenMin AUMN ... ... ... .68 .36 156 .43 GoldStr g GSS ... ... 6 .93 .59 1147 .68 -23.7GldFld GV ... ... 13 8.40 4.00 83 4.95 +1.0GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 64 26.63 +.5GS BDC n GSBD 1.80 9.1 11 25.60 19.24 528 19.78 -10.8GS ActbtInt GSIE ... ... ...q 32.48 25.51 397 29.84 -.5GS ActEM GEM ... ... ...q 39.44 29.25 50 36.56 +2.1GS ActEur GSEU .60e ... ... 33.94 26.92 19 31.53 -.5GS ActJpn GSIY ... ... ... 36.02 28.64 1 33.87 +.7GS US LgC GSEW ... ... ... 46.27 40.58 3 43.77 +.7GS HYBd n GHYB ... ... ... 50.32 48.21 1 48.68 -1.7tGS CpBd n GIGB ... ... ... 50.44 48.34 12 48.38 -3.7GS ActLgC GSLC ... ... ...q 57.42 46.03 124 54.80 +2.7GS 0-1Yr n GBIL ... ... ... 100.15 99.94 17 99.96 GS Indus n GVIP ... ... ... 57.36 44.92 6 55.40 +4.6GS SCap n GSSC ... ... ... 45.33 39.39 6 43.34 +.1GSCI37 GSC ... ... ...q 25.60 17.55 24.00 +.1GoldmanS GS 2.60 1.0 31 273.79 209.62 2446 263.12 +3.3GoldS pfK GSpK 1.59 5.6 ... 30.09 26.86 60 28.49 -.2GoldS pfN GSpN ... ... ... 28.34 25.75 32 26.55 -4.6GoldS pfB GSpB 1.55 6.0 ... 27.27 25.20 15 25.97 +.3GoldS pfC GSpC 1.02 4.4 ... 24.21 21.52 8 22.98 +1.0GoldS pfA GSpA .96 4.2 ... 24.46 21.25 60 22.72 +.8GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 60 22.81 +1.0GS MLPEn GER .64 10.3 ...q 8.29 5.25 263 6.22 +1.1GS MLPInc GMZ 1.38 16.2 ... 10.93 7.85 189 8.54 -4.5GoodrPet n GDP ... ... ... 15.50 8.20 27 11.08 +1.6GormanR GRC .50 1.8 25 33.50 23.55 71 28.41 -9.0vjGrace GRA .96f 1.5 19 77.37 62.59 732 66.14 -5.7

Graco s GGG .53 1.2 14 49.69 30.59 663 44.56 -1.5GrahamCp GHM .36 1.8 14 24.03 17.97 37 20.56 -1.8GrahamH s GHC 5.32f .9 22 615.85 536.90 21 581.85 +4.2Graingr GWW 5.12 2.0 26 298.15 155.00 701 259.83 +10.0Grmrcy pfA GPTpA 1.78 6.9 ... 27.77 24.41 6 25.70 -4.6GrmPrTr rs GPT 1.50 6.7 ... 31.26 21.12 1708 22.24 -16.6GranTrra g GTE ... ... ...dd 3.00 1.93 1124 2.55 -5.6GranaMon GRAM .25e 10.2 ... 5.15 2.16 210 2.46 -13.7GraniteC GVA .52 .9 35 68.58 45.14 247 59.24 -6.6GranitPnt n GPMT 1.52f 8.9 ... 19.30 16.15 212 17.03 -4.0GraniteRE GRP/U 2.30 ... ... 42.10 32.75 4 38.02 -2.7Gran Gld n BAR ... ... ... 142.87 123.68 131.75 +1.1GranCom n COMB ... ... ... 27.07 24.80 3 26.38 +.8GranSP n COMG ... ... ... 32.29 24.96 27.65 -.1GraphPkg GPK .30 2.0 16 16.74 12.54 2085 15.26 -1.2GrayTelev GTN ... ... 8 17.80 11.70 810 13.70 -18.2GrayTvA GTN/A ... ... 18 15.30 10.55 12.05 -16.0GrtAjax n AJX 1.20 9.1 8 15.40 12.27 21 13.24 -4.2GrtAjx24 n AJXA ... ... ... 26.80 24.54 25.20 -.7GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.96 1.06 745 1.14 -11.6GtPlainEn GXP 1.10 3.7 14 34.72 27.60 1013 30.01 -6.9GrtWstBcp GWB .80 1.9 17 45.62 33.27 163 42.76 +7.4GreenDot GDOT ... ... 46 69.37 30.11 321 65.29 +8.3GreenbCos GBX .92f 1.8 13 54.45 40.45 385 50.85 -4.6Greenhill GHL .20 1.0 ...dd 31.35 13.80 594 20.35 +4.4Greif A GEF 1.68 3.3 17 65.60 47.97 303 50.43 -16.8Greif B GEF/B 2.51e 4.5 18 71.95 52.50 7 55.40 -20.1Griffon GFF .28f 1.5 20 25.15 17.60 119 18.95 -6.9Group1 GPI 1.00f 1.4 10 84.47 51.62 310 71.42 +.6sGrubHub GRUB ... ... ...cc 101.03 32.43 1196 101.98 +42.0GAeroPac PAC 2.78e 2.9 ... 119.87 86.08 50 97.32 -5.3GpoASur ASR 3.31e ... ... 229.45 158.55 44 178.40 -2.3GpoAvalAc AVAL .40 4.7 ... 9.51 7.46 37 8.55 +.6GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 13.79 8.97 0 9.65 +3.2GpSuprvi n SUPV ... ... ... 33.85 15.00 172 29.37 +.2GpTelevisa TV ... ... ... 27.37 16.64 2212 16.99 -9.0GuangRy GSH .62e 1.9 ... 37.43 24.43 1 32.01 -4.2Guess GES .90 5.6 33 19.62 9.56 1016 16.01 -5.2GuggBAB GBAB 1.66 7.8 ...q 23.32 20.97 21 21.20 -6.7tGug 27Cp n BSCR ... ... ... 20.12 19.26 3 19.27 -3.6Gug 25Cp n BSJP ... ... ... 25.23 23.98 5 24.29 -2.3GugCrdAllo GGM 2.18 9.7 ...q 24.03 21.65 24 22.40 +2.1GuggChina YAO .54e 1.5 ...q 39.91 27.10 1 36.31 +4.0GugSPEW RSP 1.31e 1.3 ...q 107.44 88.88 615 101.62 +.6GugRus50 XLG 3.03e 1.6 ...q 204.48 164.06 11 195.01 +2.6GugSPVal RPV 1.18e 1.8 ...q 71.34 57.12 48 67.17 +1.3GugSPGth RPG .59e .5 ...q 115.39 87.74 68 112.41 +7.2Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 0 32.75 -.3GuEqWREst EWRE .27e ... ...q 28.67 23.75 3 25.28 -9.0GugMCVal RFV .86e 1.3 ...q 73.80 59.99 3 68.42 -1.9GugEMk EW EWEM .56e 1.6 ...q 37.81 29.62 0 35.67 +2.6GugMC400E EWMC ... ... ... 67.95 56.98 28 63.89 -.7GugSC600E EWSC ... ... ... 58.12 47.01 1 53.93 -1.0GugMCGth RFG .75e .5 ...q 167.46 132.02 4 157.80 +2.4GugSCVal RZV .67e .9 ...q 76.68 60.09 14 70.98 -2.9GugTotRet GTO ... ... ... 53.54 50.79 17 52.01 -1.5GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 4 81.95 -4.5Gug US Lg OVLC ... ... ... 31.49 27.31 28.98 -5.7GugSCGth RZG .56e .5 ...q 122.75 96.51 11 113.63 -.8GugTech RYT 1.09e .7 ...q 158.19 118.33 51 156.72 +9.6RydxMatls RTM 1.19e 1.1 ...q 118.47 92.19 20 110.75 -1.8GugIndls RGI .84e .7 ...q 127.94 101.45 28 120.30 -.3GugHlthC RYH .75e .4 ...q 199.28 157.13 24 184.28 +2.6GugFncl RYF .93e 2.0 ...q 47.40 36.37 76 45.48 +3.0GugEngy RYE .79e 1.5 ...q 63.47 48.58 59 54.24 -6.9GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 39 129.89 -2.8GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 4 100.74 +.7GugEnhEq GPM .96 10.9 ...q 9.42 7.72 225 8.77 -1.5GugChinTc CQQQ .60e 1.0 ...q 67.24 40.69 69 62.58 +3.2GugWater CGW .48e 1.4 ...q 36.40 29.97 29 33.48 -5.8GugCdnEn ENY .49e 6.6 ...q 8.98 7.28 6 7.42 -11.6GugSPHiInf GHII 1.03e 4.1 ...q 29.49 24.92 5 25.36 -8.0GugSolar TAN .83e 3.4 ...q 26.70 17.00 97 24.65 -1.9GugShippg SEA 1.48e 13.7 ...q 12.70 10.62 50 10.79 -7.0GugIntMult HGI .59e 3.4 ...q 18.58 15.55 17.16 -1.6GugFront FRN .47e 2.9 ...q 16.28 12.57 16.15 +8.8GugChinSC HAO .76e 2.5 ...q 33.23 24.27 10 30.52 +3.2GugChRe TAO .40e 1.4 ...q 33.38 22.80 12 29.39 +2.5GugGTimb CUT .52e 1.6 ...q 33.90 25.94 13 32.16 +1.1Gug BRIC EEB .41e 1.0 ...q 42.00 30.80 7 39.47 +5.7tGug 26CpBd BSCQ ... ... ... 19.98 18.87 16 18.91 -4.0Gug 24HYBd BSJO ... ... ... 26.07 24.79 18 25.02 -2.3GugDJIADv DJD .02p ... ...q 36.38 29.37 5 33.90 -.8GugHYBd23 BSJN .15e ... ...q 27.06 25.48 22 25.96 -1.6GugCpBd25 BSCP ... ... ...q 20.95 19.94 20 19.97 -3.5GugInsidr NFO .90e 1.4 ...q 65.36 52.23 8 63.65 +2.7GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 35 24.57 -1.4GugB21HY BSJL 1.27 5.2 ...q 25.32 24.22 102 24.62 -1.3GugBlt24CB BSCO .58 2.9 ...q 21.17 20.16 50 20.28 -2.9tGugBlt23CB BSCN .65 3.2 ...q 21.34 20.34 144 20.37 -2.2GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.73 83 20.75 -2.0GugBlt21CB BSCL .56 2.7 ...q 21.80 20.76 134 20.81 -1.5ClayWilMic WMCR .68e 2.1 ...q 37.04 28.92 3 32.53 -11.9GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 311 24.27 -1.1GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 215 24.24 -.6GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 161 25.07 -.1ClyWUSRE WREI 1.53e 3.4 ...q 48.92 40.99 0 41.45 -12.5GugMultAs CVY 1.07e 4.9 ...q 23.50 20.24 62 21.97 -2.0GugCpBd20 BSCK .61e 2.9 ...q 21.60 21.02 115 21.06 -1.1GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.95 234 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 85 21.09 GugSpinOff CSD .70e 1.3 ...q 56.40 44.45 2 53.90 +3.5GugRJ SB1 RYJ .59e 1.3 ...q 46.56 38.09 2 44.04 +1.2GugEShDur GSY .65e 1.3 ...q 50.41 50.11 139 50.18 +.1GugMCCre CZA 1.02e 1.6 ...q 68.99 57.28 8 65.37 -.3GugGlDiv LVL .52e 4.7 ...q 11.80 10.33 9 11.14 -1.7GugDefEq DEF .85e 1.8 ...q 49.26 40.95 6 46.83 +.7GugStrOp GOF 2.19 10.9 ...q 21.85 18.80 143 20.00 -7.3sGuidewire GWRE ... ... ...cc 83.52 54.74 639 84.94 +14.4GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 34.96 17.80 8 28.80 +1.1

- H -HCA Hldg HCA .35p ... 15 106.84 71.18 1756 101.11 +15.1HCI Grp HCI 1.40 3.8 15 49.25 27.11 191 36.66 +22.6HCP Inc HCP 1.48 6.6 12 33.67 21.48 4284 22.26 -14.6HDFC Bk HDB .37e .4 ... 110.77 72.02 651 97.18 -4.4HECO pfU HEpU 1.62 6.2 ... 28.47 25.45 26.04 -1.6HFF Inc HF 1.80e ... 23 51.74 25.79 333 47.15 -3.1sHMG HMG ... ... ...dd 15.25 10.34 0 15.30 +5.9HNI Corp HNI 1.14 3.1 17 48.32 31.16 241 37.25 -3.4HP Inc HPQ .53 2.2 14 24.10 17.03 9921 23.69 +12.8HRG Grp HRG ... ... ...dd 20.17 14.22 1730 16.44 -3.0HSBC HSBC 1.50e 3.0 ... 55.89 39.63 1556 49.31 -4.5HSBC prA HSBCpA 1.55 6.0 ... 27.38 25.52 87 25.73 -.3HSBC Cap HSEA 2.03 7.5 ... 27.99 26.34 61 26.98 -1.4HSBC Cap2 HSEB 2.00 7.6 ... 27.59 24.99 108 26.41 -1.6Haemonet HAE ... ... 66 72.42 38.43 312 71.36 +22.9HalconRes wt HK/WS ... ... ... 1.95 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.69 4191 5.58 -26.3Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 11768 46.26 -5.3HalyrdHlt HYH ... ... 23 50.99 35.24 398 46.23 +.1HamBchBr HBB .34 1.3 ... 41.00 24.08 29 25.35 -1.3HancFinOp BTO 1.48 3.7 ...q 41.00 31.24 20 39.80 +1.2HanJS JHS .87e 6.1 ...q 15.12 13.92 15 14.17 -4.6HanJI JHI 1.45e 8.6 ...q 18.85 16.43 17 16.94 -3.2HanPrmDv PDT 1.08a 7.2 ...q 17.33 14.50 84 14.94 -12.8HanPfEq HPI 1.68 8.2 ...q 22.58 19.73 38 20.39 -4.8HanPfd2 HPF 1.68 8.4 ...q 22.71 19.39 28 20.05 -6.7HanPfd3 HPS 1.47 8.4 ...q 19.48 16.80 73 17.39 -7.3HanTxAdv HTD 1.45 6.6 ...q 26.79 21.00 34 21.93 -11.1Hanesbds s HBI .60 3.0 10 25.73 18.57 9476 20.29 -3.0HannArms HASI 1.32 7.3 25 25.28 17.33 306 18.02 -25.1HanoverIns THG 2.16 1.9 60 116.32 79.23 153 110.87 +2.6HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 3 25.39 +.3HarleyD HOG 1.48f 3.3 14 63.40 43.48 4824 45.23 -11.1HarmonyG HMY .05 ... ... 2.78 1.56 6966 2.22 +18.7HarrisCorp HRS 2.28 1.5 27 161.04 106.18 749 154.26 +8.9Harsco HSC .20m 1.0 51 22.00 11.40 424 19.85 +6.4HarteHk rs HHS ... ... ... 15.40 7.27 23 9.00 tHrt TotR n HTRB ... ... ... 40.25 39.12 1 39.17 -2.2HrtMuOp n HMOP ... ... ... 40.34 39.56 39.65 -1.3HartfFn42 HGH 1.97 6.6 ... 32.13 28.57 61 29.63 +1.3HartfdFn HIG 1.00 1.9 18 59.20 46.35 5224 53.94 -4.2HartfFn wt HIG/WS ... ... ... 53.33 41.18 51.29 -.5Haverty HVT .72f 3.5 21 27.23 20.05 112 20.55 -9.3HavertyA HVT/A .38a 1.8 16 27.10 20.90 20.90 -10.5HawaiiEl HE 1.24 3.7 23 38.72 31.71 443 33.50 -7.3Hc2 Hldgs HCHC 1.29 ... ...dd 6.71 4.30 92 5.33 -10.4HlthcrRlty HR 1.20 4.4 43 36.25 26.27 1116 27.24 -15.2HlthcreTr HTA 1.22 4.8 45 33.00 24.50 1028 25.45 -15.3HeclaM HL .01e .3 ...dd 6.17 3.38 3337 3.70 -6.8HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 55.28 +4.3Heico s HEI ... ... ... 88.73 53.43 252 86.30 Heico A s HEI/A ... ... 56 75.55 45.50 159 72.15 HelixEn HLX ... ... ...dd 8.70 4.82 640 6.30 -16.4HelmPayne HP 2.80f 4.2 ...dd 75.02 42.16 1639 66.61 +3.0Hemisphrx rs HEB ... ... ... .84 .30 253 .50 +43.1HennCap n HCAC ... ... ... 10.49 8.97 50 9.85 +.5HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 10.50 10.04 50 10.43 +.6Herbalife HLF ... ... 21 95.93 53.12 1576 94.27 +39.2HercHld n HRI ... ... ... 70.58 33.27 184 67.21 +7.3HercTGC HTGC 1.24 10.1 14q 15.68 11.55 712 12.27 -6.5HercTG 24 HTGX 1.56 6.2 ... 25.88 25.05 4 25.25 -1.5HeritageIns HRTG .24 1.4 ...cc 19.15 8.85 466 17.25 -4.3Hersha pfC HTpC 1.72 7.1 ... 26.37 24.07 1 24.22 -3.7Hersha rs HT 1.12 6.5 13 19.87 16.60 618 17.10 -1.7Hersha pfD HTpD 1.63 6.9 ... 26.49 22.61 7 23.52 -4.6Hersha pfE HTpE ... ... ... 26.40 22.75 4 23.42 -5.3Hershey HSY 2.62 2.6 22 116.49 95.21 1080 99.45 -12.4HertzGl HTZ ... ... ... 27.27 8.52 3470 19.21 -13.1Hess HES 1.00f 2.1 ...dd 55.48 37.25 5796 48.44 +2.0Hess pfA HESpA ... ... ... 65.17 48.24 72 57.63 -.4HessMidP n HESM 1.29f 6.2 28 26.78 18.32 52 20.69 +4.4HP Ent n HPE .56f 2.9 47 19.13 12.70 11720 18.98 +32.2Hexcel HXL .50 .7 24 69.27 49.20 606 66.86 +8.1Hi-Crush HCLP .80 6.2 14 18.25 7.25 1979 12.90 +20.6HighlFlR n HFRO ... ... ... 16.60 15.00 216 15.95 +2.9HighwdPrp HIW 1.85f 4.3 19 53.34 41.83 672 43.27 -15.0Hill Intl HIL ... ... ...dd 5.80 3.70 56 5.75 +5.5Hill-Rom HRC .72 .9 22 91.11 67.08 349 83.16 -1.3HillenInc HI .83 1.9 22 46.50 34.65 372 44.65 -.1HillmCT pf HLMp 2.90 8.3 ... 36.95 32.26 2 34.85 +1.5HilltopH HTH .28f 1.1 13 28.86 21.47 381 24.83 -2.0HilGrVa n HGV ... ... ... 45.87 27.96 846 44.36 +5.7Hilton HLT .60 .8 39 88.11 55.91 2719 78.22 -2.1HoeghLP HMLP 1.72 9.9 11 20.65 16.75 61 17.30 -7.2Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 6 25.75 -4.3HollyEngy HEP 2.60 9.0 14 37.56 28.48 69 28.83 -11.3HollyFront HFC 1.32 3.0 11 53.21 23.46 1539 44.42 -13.3HomeDp HD 4.12f 2.3 25 207.61 144.25 5745 181.74 -4.1Honda HMC .84e 2.4 ... 37.29 27.05 937 34.78 +2.1HonwllIntl HON 2.98 2.0 21 165.13 122.40 3400 148.51 -3.2Honwll wi HON/WI ... ... ...










HorMan HMN 1.11 2.6 25 47.65 33.85 108 42.80 -2.9HorizGbl n HZN ... ... 45 19.26 7.69 631 9.48 -32.4HorizFn22 n HTFA ... ... ... 25.93 25.26 25.66 +1.0HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 4 49.87 -.9HorGKWld KLDW ... ... ...q 35.73 28.22 7 33.96 +1.5HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.83 2 20.81 -2.8JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 1 22.26 -.1Hormel s HRL .75f 2.3 20 38.00 29.75 2238 32.87 -9.7Hornbeck HOS ... ... ...dd 4.87 1.51 278 3.37 +8.4HostHotls HST 1.00a 5.5 15 21.53 17.26 15681 18.12 -8.7HoulihnL n HLI .80 1.8 18 52.81 31.88 182 45.70 +.6HstnAEn HUSA ... ... ... 1.05 .23 378 .28 -14.2HovnanE HOV ... ... ...dd 3.41 1.66 1504 2.27 -32.2HHughes HHC ... ... 28 133.08 113.64 472 131.76 +.4HuanPwr HNP 2.45e 9.6 ... 31.85 23.64 79 25.46 +1.8Hubbell HUBB 3.08 2.4 24 149.03 109.32 309 128.84 -4.8HubSpot HUBS ... ... ...dd 117.35 56.95 575 116.80 +32.1HudBayM g HBM .02 ... 11 10.25 4.60 375 7.70 -12.5HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 3.2 26 36.14 28.25 752 31.62 -7.7HugotnR HGT .09e 10.7 3 2.35 .71 177 .84 -40.0Humana HUM 1.60 .6 23 293.35 203.48 664 270.59 +9.1HuntgUSEq HUSE 1.86e .6 ...q 41.03 36.91 32 39.51 +3.0HuntgtnEco HECO .47e .2 ...q 44.87 37.48 0 41.74 +.2HuntgtnIng HII 2.88 1.1 24 276.69 183.42 384 260.08 +10.3Huntsmn HUN .65f 2.0 11 36.09 21.85 1859 31.96 -4.0Hyatt H ... ... 36 83.02 50.83 773 76.20 +3.6HysterYale HY 1.21 1.8 18 93.90 53.50 56 67.50 -20.7

- I -IAMGld g IAG 1.52f 28.6 89 7.25 3.36 3307 5.31 -8.9ICICI Bk IBN .16e 1.7 ... 11.26 7.36 4876 9.45 -2.9IDT Cp IDT .76 6.3 ... 17.71 9.70 214 12.09 +14.1IEC Elec IEC ... ... ...cc 5.05 3.35 16 4.30 +4.4ING ING .14e .8 ... 20.58 14.55 2757 17.62 -4.6ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 29 25.80 +1.0ING 6.375 ISF 1.59 6.1 ... 26.24 25.40 22 25.88 +.7ION Geo rs IO ... ... ...dd 32.45 3.20 185 27.20 +37.7iPInvVix IVOP ... ... ...q 38.98 38.27 38.89 +1.4IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 25.24 24.66 24.87 -1.4IQ HdgMult QAI ... ... ...q 33.13 28.87 74 30.57 +.4IQ Hedge MCRO ... ... ...q 27.20 25.12 0 26.41 -.5IQ HdgLgS QLS ... ... ...q 24.53 20.09 2 22.09 +.9IQ Ch SC n CSML ... ... ... 29.58 23.89 37 27.84 -.7IQ HdgEv QED ... ... ...q 22.00 20.31 20.86 -.2IQ HiYlVl n HYLV ... ... ... 25.58 22.89 1 24.60 -2.2IQ CorePl n AGGP ... ... ... 21.05 19.16 35 19.23 -3.6IQ CoreBd n AGGE ... ... ... 19.88 18.72 5 18.79 -4.0IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.19 298 24.42 IQ 50HJpn HFXJ ... ... ...q 23.96 18.50 0 21.72 -3.8IQ 50HgEur HFXE ... ... ...q 21.45 18.00 19.53 -4.0IQ 50HIntl HFXI ... ... ...q 22.80 19.04 37 21.10 -2.5IQ RealRtn CPI ... ... ...q 27.85 27.01 3 27.55 +.5IQUSReSC ROOF 1.43e 6.1 ...q 28.00 22.60 10 23.26 -11.6IQMrgArb MNA ... ... ...q 31.92 29.71 61 31.01 -.1IQ AustSC KROO .88e 4.5 ...q 20.49 15.78 1 19.43 -.6IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 2 33.28 -4.7IQGblOilSC IOIL .29e 2.9 ...q 12.25 9.01 10.14 -9.8IQ CdaSC CNDA .18e 1.0 ...q 20.13 15.60 30 17.35 -8.6IQ GlbRes GRES .10e .4 ...q 29.30 24.87 6 27.42 -4.0IQVIA Hldg IQV ... ... 12 110.67 76.80 833 99.69 +1.8IRSA IRS ... ... ... 32.97 21.22 39 26.11 -11.8iShGold IAU ... ... ...q 13.11 11.52 9409 12.66 +1.2iShGSCI GSG ... ... ...q 17.22 13.16 389 16.48 +1.2iSAstla EWA 1.01e 4.4 ...q 24.19 21.07 1958 22.84 -1.4iSAstria EWO .37e 1.5 ...q 27.41 17.87 61 25.20 +2.3iShBelg EWK .51e 2.3 ...q 23.00 18.36 33 21.92 +4.3iShBrazil EWZ .67e 1.5 ...q 47.85 31.78 12294 45.92 +13.5iShCanada EWC .48e 1.7 ...q 30.60 25.58 3271 27.56 -7.0iShEMU EZU .86e 2.0 ...q 47.13 36.31 8801 43.47 +.2iSFrance EWQ .58e 1.8 ...q 33.73 25.50 636 31.43 +.7iShGerm EWG .60e 1.9 ...q 35.87 27.89 2841 32.27 -2.3iSh HK EWH .61e 2.4 ...q 26.93 21.64 5763 25.33 -.4iSh SKor EWY .65e .9 ...q 79.07 58.90 2816 71.95 -4.0iShMexico EWW .78e 1.6 ...q 57.82 46.75 4616 50.27 +2.0iShNeth EWN .66e 2.1 ...q 34.09 26.39 243 31.97 +.8iSPacxJpn EPP 1.66e 3.5 ...q 50.34 43.32 194 47.46 -.7iShSoAfr EZA 1.02e 1.4 ...q 76.53 53.95 529 72.33 +3.3iShSpain EWP .99e 3.0 ...q 36.38 28.51 1744 32.63 -.4iSSwedn EWD .76e 2.3 ...q 36.71 30.76 293 33.48 -1.2iShSwitz EWL .75e 2.2 ...q 37.84 31.49 956 34.73 -2.4iShFrntr100 FM .30e .9 ...q 36.19 27.54 242 34.65 +4.6iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.36 23 50.34 -.2iShxUSH bt HYXU .92e 1.7 ...q 57.19 46.32 4 55.70 +2.3iShEMCBd bt CEMB 2.28 4.5 ...q 51.78 49.79 18 50.27 -1.8iShEMkHY EMHY 3.98 8.1 ...q 51.12 48.44 210 48.93 -2.1iShAsiaPDv DVYA 2.29e 4.8 ...q 51.42 47.06 4 47.64 -4.9iShEmMDv DVYE 1.83e 4.2 ...q 46.11 39.06 88 44.04 +5.3iShGblSilv SLVP .29e 2.9 ...q 12.40 9.34 40 9.91 -8.5iShGblEnP FILL .59e 2.9 ...q 23.37 17.81 20 20.60 -4.4iShGblAgri VEGI .55e 1.8 ...q 31.00 25.68 6 29.73 +1.3iShMsciWld URTH 1.57e 1.8 ...q 94.23 76.95 29 88.66 +.6iShEMktSC EEMS .89e 1.7 ...q 57.36 44.50 98 53.47 +.7iShEMkBd LEMB .42e .8 ...q 50.78 44.37 54 49.96 +3.7iShWldMnV ACWV 1.93e 2.3 ...q 88.22 76.30 136 83.62 -.8iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 52.08 255 61.33 +.9iShJpnSC SCJ 1.81e 2.3 ...q 85.34 65.12 25 80.14 +.4iShThai THD 1.88e 1.9 ...q 102.16 73.55 355 100.21 +8.3iShIsrael EIS .81e 1.6 ...q 55.29 46.67 7 51.81 +1.0iShChile ECH .71e 1.3 ...q 56.53 40.60 386 53.26 +2.1iShBRIC BKF .54e 1.2 ...q 50.94 35.53 24 46.77 +5.1iShsUSA EUSA .67e 1.2 ...q 59.06 48.72 8 56.11 +1.2iShSilver SLV ... ... ...q 17.59 14.44 4055 15.49 -3.1iShS&P100 OEF 1.92e 1.6 ...q 127.67 103.02 514 120.84 +1.9iShMrnLV JKF 2.46e 2.3 ...q 112.57 93.14 11 105.22 -.4iShAcwiMV HACV ... ... ...q 29.95 27.18 28.57 -4.1iShMrnLG JKE 1.20e .7 ...q 172.76 129.45 8 167.40 +7.0iShMrnLC JKD 2.24e 1.4 ...q 167.90 140.12 13 159.05 +.1iShBrazSC EWZS .40e 2.3 ...q 18.14 12.14 16 17.51 +7.5iShIntlPfd IPFF .96e 5.3 ...q 19.76 16.64 60 18.12 -2.9iShSPTUS s ITOT ... ... ...q 65.40 52.93 1061 62.26 +1.8iShSTNtMu SUB .86 .8 ...q 106.40 104.54 52 104.87 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.17 56 111.36 -1.5iShTIPS TIP 1.69e 1.5 ...q 115.46 111.28 766 112.10 -1.7iShChinaLC FXI .87e 1.8 ...q 54.00 37.51 27690 47.25 +2.3iShTransp IYT 1.70e .9 ...q 206.73 157.65 211 187.06 -2.4iShChinaSC ECNS 1.73e 3.4 ...q 55.78 44.23 8 51.52 +1.9iSCorSP500 IVV 4.38e 1.6 ...q 288.69 233.10 4124 274.20 +2.0iSMornMC JKG 2.32e 1.3 ...q 194.94 163.20 18 184.50 -.6iShUSAgBd AGG 2.65e 2.3 ...q 110.66 106.26 3307 106.40 -2.7iShEMkts EEM .59e 1.2 ...q 52.08 38.29 55862 48.20 +2.3iShiBoxIG LQD 3.87 3.3 ...q 121.85 115.62 10168 116.21 -4.4iSKokusai TOK 1.60e 2.4 ...q 69.65 57.33 2 65.49 +1.3iShCorUSTr GOVT .33 1.3 ...q 25.60 24.42 970 24.50 -2.3iSh2017Mu s IBMF .23 .8 ...q 27.30 27.16 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 56.15 50 58.27 -3.7iShGblTech IXN 1.10e .7 ...q 166.92 121.75 74 163.35 +6.3tiShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.83 1029 50.81 -3.8iSMrnMCG JKH .59e .3 ...q 218.34 170.42 1 210.96 +4.2iShIndones EIDO .35e 1.2 ...q 30.61 24.70 1264 28.74 +1.1iSSP500Gr IVW 2.03e 1.3 ...q 166.02 129.25 569 160.60 +5.1iShNYMun s NYF ... ... ...q 56.36 54.54 15 54.71 -1.9iShGblHcre IXJ 2.72e 1.4 ...q 123.12 101.39 43 113.81 +1.1iShGblFin IXG 1.28e 1.8 ...q 76.01 58.84 144 71.21 +1.8iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 71.96 163 84.42 +1.8iSSPGlbEn IXC 1.01e 3.0 ...q 38.40 30.34 359 33.63 -5.4iShCalMn s CMF ... ... ...q 59.75 57.35 73 58.24 -1.5iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.94 29 50.34 -1.8iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.54 2 83.93 +.1iSGblInfra IGF 1.27e 3.0 ...q 46.80 40.47 320 42.92 -5.1iShNANatR IGE .85e 2.6 ...q 38.02 30.59 83 33.08 -6.7iSh JPXNik JPXN ... ... ... 70.78 55.07 3 65.47 +.8iShUSAVal VLUE 1.49e 1.8 ...q 89.40 71.21 148 84.54 +1.1iShLatAm ILF .60e 1.6 ...q 39.54 28.00 2344 38.06 +11.4iShUSAMo MTUM .81e .7 ...q 113.60 81.37 505 109.65 +6.3iShMrnMCV JKI 2.72e 1.7 ...q 168.36 142.90 6 159.16 -.2iShPhilpns EPHE .20e .6 ...q 40.19 33.79 289 36.36 -6.3iSSP500Val IVE 2.14e 1.9 ...q 121.12 101.78 864 112.76 -1.3iShNMuBd MUB 2.59 2.4 ...q 111.66 107.69 390 108.41 -2.1iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 35.32 0 42.83 -1.8iSRTop200V IWX 1.17e 2.2 ...q 55.82 47.21 7 52.27 -.3iShIntlDev WPS 1.16e 3.0 ...q 42.27 34.59 11 38.54 -2.4iShAsia50 AIA 1.02e 1.5 ...q 72.96 51.08 105 67.12 +1.6iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.49 5658 118.03 -7.0iSRTop200G IWY .82e 1.1 ...q 79.55 60.38 48 76.60 +4.7iShRTop200 IWL 1.02e 1.6 ...q 66.19 53.06 9 63.04 +2.6iShIntSelDv IDV 1.51e 4.2 ...q 35.93 30.72 519 33.37 -1.2iS Eafe EFA 1.66e 2.4 ...q 75.27 60.79 18968 69.79 -.7iShGerSC bt EWGS .69e 1.1 ...q 70.42 44.98 9 64.58 +.4iSRusMCV IWS 1.59e 1.8 ...q 92.95 80.79 532 87.72 -1.6iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.80 16 60.77 -6.2iSRusMCG IWP 1.02e .8 ...q 130.04 101.75 206 124.74 +3.4iShNorC bt ENOR .58e 2.2 ...q 28.35 21.36 6 26.92 +4.4iShRusMid IWR 2.85e 1.4 ...q 220.02 182.96 216 209.37 +.6iShMrnSC JKJ 1.78e 1.0 ...q 182.30 153.97 2 171.95 -1.3iShIreland EIRL .55e 1.2 ...q 50.12 39.56 17 46.65 -2.8iSCorSPMid IJH 1.89e 1.0 ...q 199.91 166.58 1293 189.79 iSh10yCBd CLY 2.67 4.5 ...q 63.67 57.64 29 59.40 -6.0iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 9000 85.75 -1.7iShFinlC bt EFNL .51e 1.2 ...q 43.41 34.11 5 42.00 +6.5siShSft IGV .12e .1 ...q 174.56 123.69 295 175.21 +13.4iShCorUS n FTY ... ... ... 51.01 43.20 184 44.42 -10.5iShDenC bt EDEN .81e 1.2 ...q 71.11 54.03 10 68.00 +.6siShNetw IGN .25e .5 ...q 52.30 43.70 11 52.30 +7.9iShNATch IGM .73e .4 ...q 189.04 135.28 64 186.95 +10.8iShResRE REZ 2.01e 3.6 ...q 67.72 53.83 15 55.95 -10.1iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 132 25.33 iShC&SRE ICF 2.97e 3.2 ...q 104.37 88.40 116 91.44 -9.8iShKLDSoc DSI 1.11e 1.1 ...q 106.16 85.17 52 100.49 +2.3iShGbl100 IOO 2.14e 2.3 ...q 98.94 80.36 17 92.99 +.4iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 24 25.36 -.1iShConsSv IYC 1.50e .8 ...q 198.53 156.55 17 187.97 +4.9iShGvCrBd GBF 2.86 2.6 ...q 115.65 110.21 2 110.67 -2.9iShIndia bt INDA .24e .7 ...q 38.21 30.69 3937 34.50 -4.4iSR1KVal IWD 2.41e 2.0 ...q 131.56 112.39 1095 123.55 -.6iSMrnSCG JKK .87e .5 ...q 188.81 148.72 3 184.42 +2.8iShPoland EPOL .42e 1.6 ...q 30.19 21.38 362 26.41 -2.5iSMCGth IJK 1.88e .9 ...q 230.66 186.30 57 219.42 +1.7iShIntGvC GVI 1.99 1.8 ...q 111.75 107.80 46 107.86 -1.7iSR1KGr IWF 1.45e 1.0 ...q 146.15 111.69 1032 140.71 +4.5iSIndiaSC bt SMIN .10e .2 ...q 55.13 39.34 98 48.53 -7.7iSRus1K IWB 2.36e 1.6 ...q 159.31 128.86 1484 151.50 +1.9iSR2KVal IWN 1.98e 1.6 ...q 131.46 112.01 600 123.64 -1.7iSR2KGr IWO 1.36e .7 ...q 198.30 156.37 329 192.50 +3.1iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.88 75 129.72 -4.6iShFltRtB FLOT .32 .6 ...q 51.10 50.76 1901 50.89 +.1iShR2K IWM 1.77e 1.2 ...q 160.63 132.40 19593 153.71 +.8iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.07 992 86.91 -3.6iShChina MCHI .61e .9 ...q 76.72 49.07 3054 69.07 +3.8iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 64.55 637 73.06 +.1iSRus3K IWV 2.47e 1.5 ...q 169.20 137.10 244 161.08 +1.8iSGblMatl MXI 1.02e 1.5 ...q 75.19 57.85 117 69.00 -1.5iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 44 125.51 -5.5iSUSAMinV USMV .87e 1.7 ...q 55.45 47.44 1619 52.57 -.4iSMrnSCV JKL 2.98e 2.0 ...q 158.15 134.66 4 146.06 -4.1iShMCVal IJJ 2.16e 1.4 ...q 166.09 142.74 102 157.51 -1.6

iShGblUtil JXI 1.99e 4.2 ...q 53.07 45.15 18 47.26 -4.6iShTelecm IYZ .68e 2.4 ...q 34.77 26.56 257 28.39 -3.5iShTech IYW 1.20e .7 ...q 178.84 132.14 171 176.07 +8.2iShGblIndl EXI 1.40e 1.5 ...q 100.28 79.05 36 92.17 -.8iShGblCStp KXI 2.19e 2.2 ...q 109.16 98.14 35 100.87 -4.8iShREst IYR 2.76e 3.7 ...q 83.27 71.27 11811 73.79 -8.9iSGblCnDis RXI 1.39e 1.2 ...q 119.68 94.40 28 113.26 +3.5iSh0-5Tips STIP ... ... ...q 101.58 99.37 111 99.85 iShHmCnst ITB .09e .2 ...q 46.56 31.19 3199 38.94 -10.9iShInds IYJ 1.65e 1.1 ...q 158.32 123.05 33 148.49 +.7iShAerosp ITA 1.31e .7 ...q 206.56 145.00 257 201.18 +6.9iShHltcare IYH 3.01e 1.7 ...q 193.31 153.57 44 178.47 +2.4iShFinSv IYG 1.21e .9 ...q 142.14 104.88 99 137.36 +5.3iShRegBks IAT .61e 1.1 ...q 54.17 41.83 110 53.12 +7.8iShInsur IAK .82e 1.2 ...q 69.95 58.56 3 65.63 -1.5iShFincls IYF 1.45e 1.2 ...q 126.54 101.16 137 121.12 +1.4iShBroker IAI .65e 1.0 ...q 67.79 48.95 36 66.86 +6.5iShUSEngy IYE 1.14e 3.1 ...q 42.87 33.70 462 37.15 -6.3iShESGSel KLD 1.14e 1.0 ...q 119.20 96.65 9 113.72 +2.4iShCrSPS s IJR ... ... ...q 80.68 66.54 2803 77.23 +.5iShMedDev IHI 1.57e .9 ...q 194.27 149.14 49 183.84 +6.0iShConsGd IYK 2.43e 2.0 ...q 130.93 117.36 47 122.14 -3.6iShHltcPrv IHF .24e .1 ...q 172.85 130.95 7 163.34 +4.1iShCorTInt IXUS 1.28e 2.0 ...q 67.93 53.51 392 63.04 -.1iShPharm IHE 3.11e 1.0 ...q 166.06 141.76 7 150.81 -2.3iShBasM IYM 1.42e 1.4 ...q 108.32 85.86 149 101.46 -.7iShPeru EPU .70e 1.7 ...q 44.42 32.31 12 42.25 +3.1iShCorEafe IEFA 1.56e 2.4 ...q 70.84 56.55 6536 65.82 -.4iShOilEq IEZ .86e 2.6 ...q 43.09 29.57 22 33.23 -7.5iShDJ US IYY 2.01e 1.5 ...q 143.07 115.99 38 136.21 +1.9iShO&GEx IEO 1.06e 1.7 ...q 70.54 50.49 31 61.94 -4.6iShAggrAllo AOA .98e 1.8 ...q 56.94 49.29 61 53.98 +.2iShEurope IEV 1.12e 2.4 ...q 50.81 40.60 617 46.64 -1.3iShGroAllo AOR .81e 1.8 ...q 46.77 41.80 87 44.80 -.3iSRusMic IWC 1.08e 1.1 ...q 100.89 81.65 11 97.33 +1.7iShModAllo AOM .71e 1.9 ...q 39.05 35.90 90 37.81 -.6iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 19 24.81 -3.9iSMsciVal EFV 1.66e 3.0 ...q 59.57 49.15 685 54.86 -.6iSSCVal IJS 1.73e 1.1 ...q 160.55 132.50 73 152.00 -1.0iShConsAllo AOK .64e 1.9 ...q 35.27 32.84 49 34.22 -1.2iShEafeGr EFG 1.37e 1.7 ...q 85.81 67.58 82 79.98 -.9iShB3-18xF s IBCC ... ... ...q 24.73 24.55 3 24.58 -.1iShiB3-20F s IBCD ... ... ...q 24.82 24.30 6 24.31 -.9iShiB3-23x s IBCE ... ... ...q 24.76 23.64 4 23.68 -2.4iShBd3-18 s IBDB ... ... ...q 25.67 25.49 18 25.56 iShBd3-23 s IBDD ... ... ...q 26.95 25.79 3 25.84 -2.3tiShBd3-20 s IBDC ... ... ...q 26.38 25.88 17 25.90 -.7iStar STAR ... ... 5 12.68 9.75 457 10.06 -11.0iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 7 25.13 -.9iStar pfG STARpG 1.91 7.7 ... 25.94 23.56 11 24.80 -2.8iStar pfI STARpI 1.87 7.6 ... 25.94 23.70 9 24.60 -2.3ITT Inc ITT .54f 1.1 20 57.62 36.93 461 50.55 -5.3iBio IBIO ... ... ...dd .55 .14 4567 .25 +42.9Idacorp IDA 2.36 2.9 20 100.04 79.59 286 82.78 -9.4IDEX IEX 1.48 1.1 32 148.32 89.69 361 138.90 +5.3iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.0 33 179.07 129.17 1832 159.68 -4.3Imax Corp IMAX ... ... ...cc 34.60 17.58 844 20.60 -11.0ImunC wt rs IMUC/WS ... ... ... .65 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 3.60 .17 1187 .27 -13.6ImpacMtg IMH ... ... 4 17.40 7.84 17 9.37 -7.8tImpOil g IMO .64f 2.4 54 32.81 26.39 290 27.02 -13.4IncOpR IOR ... ... 21 12.08 8.31 2 9.85 -11.1IndCDrillg ICD ... ... ...dd 5.95 2.72 80 4.28 +7.5IndepHld IHC .12f .4 25 30.05 16.55 8 28.50 +3.8IndepRT IRT .72a 8.3 17 10.63 8.26 427 8.68 -14.0IndiaFd IFN 1.82e 1.8 ...q 28.81 23.74 79 25.49 -2.4IndiaGCap IGC ... ... ...dd 1.63 .29 562 .72 -27.9IndoTel s TLK .67 ... ... 36.19 28.12 198 29.45 -8.6IndBach IBA .87e 1.5 ... 67.61 49.77 4 59.49 +3.8Infosys INFY .40e 2.2 19 18.71 13.88 3888 18.00 +11.0InfrREIT n HIFR 1.00 5.2 17 23.22 16.75 169 19.14 +3.0InfuSystem INFU ... ... ...dd 2.45 1.20 6 2.25 -2.2IngerRd IR 1.80 2.1 20 97.67 77.26 3552 86.22 -3.3Ingevity NGVT ... ... ... 82.10 53.62 232 76.69 +8.8Ingredion INGR 2.40 1.8 18 146.28 113.42 301 131.54 -5.9InnovInd n IIPR 1.00f 3.8 ... 36.88 15.45 164 26.08 -19.3InnoInd pfA IIPRpA ... ... ... 28.80 25.50 27.08 -3.1Innsuites IHT .01 .6 ...dd 2.27 1.23 1.70 -3.0Inphi IPHI ... ... ...cc 49.09 23.65 925 29.46 -19.5InsightS n INSI ... ... ... 21.10 18.64 9 19.30 -3.0sInsperity s NSP ... ... 24 67.55 34.88 160 67.10 +17.0InspMD wt NSPR.WS ... ... ... .25 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... 1.23 .12 .16 +21.1InstlldBPd IBP ... ... 31 79.40 46.65 453 57.25 -24.6Instructre n INST ... ... ...dd 44.65 22.00 427 44.15 +33.4IntegerHl ITGR ... ... ...dd 55.20 33.90 226 51.95 +14.7Intellichk IDN ... ... ...dd 4.55 1.80 27 2.87 +12.1IntellgSys INS ... ... ...dd 5.15 3.30 4 5.10 +11.8Intelsat I ... ... ... 7.47 2.44 1484 4.90 +44.5InterXion INXN ... ... ... 64.00 38.05 427 56.65 -3.9IntcntlExc s ICE .80e 1.1 17 76.14 57.91 3564 72.68 +3.0IntCtlHtls IHG ... ... ... 69.23 48.56 159 62.56 -1.5IBM IBM 6.00 3.8 12 179.00 139.13 3199 156.95 +2.3IntFlav IFF 2.24 1.6 35 157.40 124.62 944 138.57 -9.2IntlGmeT n IGT .80 3.0 ... 29.89 17.25 1181 26.82 +1.2IntMktCt n IMC ... ... ... IntPap IP 1.90f 3.2 20 66.94 49.60 1863 58.94 +1.7IntlSeaw n INSW ... ... ... 23.43 15.23 221 17.37 -5.9IntTower g THM ... ... ...dd .67 .29 111 .45 +4.7Interpublic IPG .84f 3.6 16 26.01 18.30 6016 23.59 +17.0IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 3 25.15 -1.3inTestCorp INTT ... ... 14 10.25 5.55 36 7.80 -9.8IntPotash IPI ... ... ...dd 5.12 1.24 2557 3.98 -16.4Intrexon XON ... ... ...dd 26.99 10.26 3159 15.58 +35.2Inuvo INUV ... ... ...dd 1.47 .70 26 .89 +9.9Invacare IVC .05 .3 ...dd 19.05 10.20 237 17.30 +2.7Invesco24 n IHTA ... ... ... 10.33 8.28 41 9.09 -11.8InvHiIn23 n IHIT ... ... ... 10.32 9.53 20 9.91 +1.2InvAdvMu2 VKI .78 7.2 ...q 11.93 10.78 51 10.78 -5.3tInv Bond VBF .83a 4.6 ...q 20.29 18.08 30 18.06 -9.2InvCAVal VCV .79 6.7 ...q 13.20 11.75 74 11.85 -5.8InvDynCrd VTA .90 7.7 ...q 12.44 11.33 200 11.63 -.7InvHiInc2 VLT 1.24 8.9 ...q 15.25 13.71 15 13.93 -5.3Invsco iim IIM .84 5.8 ...q 15.47 13.64 127 14.47 -2.9Invesco IVZ 1.16 3.6 13 38.43 29.36 3020 32.67 -10.6InvMtgCap IVR 1.64f 10.3 7 18.86 14.76 1279 15.85 -11.1InvMtg pfA IVRpA 1.94 7.8 ... 25.70 24.24 10 24.87 -.6InvMtg pfB IVRpB 1.94 7.7 ... 26.44 24.25 6 25.17 -2.3InvMtg pfC IVRpC 1.88 7.8 ... 25.73 23.40 33 24.01 -3.9Invsco oia OIA .39 5.2 ...q 8.25 7.31 115 7.55 -5.6InvMuOpTr VMO .88 7.5 ...q 13.37 11.66 118 11.77 -5.1InvMuniTr VKQ .82 6.9 ...q 13.04 11.53 99 11.77 -5.8InvPAVal VPV .79 6.7 ...q 12.68 11.70 61 11.82 -2.7Invsco iqi IQI .76 6.3 ...q 13.04 11.72 63 11.98 -4.2InvSrInco VVR .31 7.1 ...q 4.73 4.26 517 4.41 +.5InvTrIG VGM .88 7.1 ...q 13.80 12.32 86 12.40 -5.9InvTrNY VTN .85 6.5 ...q 14.00 12.99 31 13.06 -4.8InvTech ITG .28 1.4 ...dd 23.96 17.63 184 20.59 +7.0InvRlEst IRET .28 5.9 14 6.75 4.61 514 4.76 -16.2InvRlE pfC IRETpC 1.66 7.1 ... 26.08 22.29 6 23.31 -10.4Invitae n NVTA ... ... ...dd 11.88 5.15 626 7.02 -22.7InvitHm n INVH .44f 2.0 ... 24.30 20.25 2731 22.05 -6.4iPBetaCmd BCM ... ... ...q 32.00 25.00 1 29.57 +1.1iPS&PWtd SBV ... ... ...q 26.59 19.42 22.55 +8.2siPBtaCocoa CHOC ... ... ...q 34.30 26.41 4 35.34 +26.8iPBetaCoff CAFE ... ... ...q 14.28 10.40 18 10.81 -4.9iPBetaCttn CTNN ... ... ...q 35.29 28.65 32.96 +10.6iPBetaSug SGAR ... ... ...q 30.01 20.19 0 21.25 -2.1iPBetaAlu FOIL ... ... ...q 30.20 25.77 29.78 +.6iPBetaCopp CUPM ... ... ...q 36.42 27.43 33.45 -7.8iPBetaLead LEDD ... ... ...q 43.61 35.16 41.67 -.9iPBetaNick NINI ... ... ...q 22.69 14.71 22.12 +4.4iPBetaCrOil OLEM ... ... ...q 19.35 12.86 0 18.41 +4.0iPBetaNGs DCNG ... ... ...q 21.43 16.19 16.55 -2.4iPBetaAgri DIRT ... ... ...q 33.32 28.84 31.26 +6.9iPGrains WEET ... ... ...q 35.91 30.53 0 33.39 +8.5iPBetaSfts GRWN ... ... ...q 25.71 20.33 1 20.61 -4.5iPBetaIMet HEVY ... ... ...q 35.00 28.13 33.71 -.4iPBetaEgy ONG ... ... ...q 20.99 15.48 20.18 +2.8iPBtaLvstk LSTK ... ... ...q 47.53 40.55 45.83 +2.3iPBtaPrMt BLNG ... ... ...q 34.04 31.25 1 33.30 +3.8iP LXR2K RTLA ... ... ...q 201.05 iPathLong SFLA ... ... ... 236.94 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.9 28 41.52 30.95 1724 32.10 -14.9iShItaly rs EWI ... ... ...q 34.45 24.36 1508 31.42 +3.2iShJapan rs EWJ ... ... ...q 64.71 50.58 12230 60.24 +.5iSMlasia rs EWM ... ... ...q 36.08 29.88 956 35.15 +6.6iShSing rs EWS ... ... ...q 28.35 22.22 910 26.59 +2.5iSTaiwn rs EWT ... ... ...q 39.36 32.16 5624 37.10 +2.5iSh UK rs EWU ... ... ...q 38.05 31.63 2125 34.60 -3.4iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.65 54 49.67 -1.2iShCmdOpT CMDT ... ... ...q 41.95 33.50 1 37.77 +1.6iShCvBd ICVT .67e ... ...q 57.89 50.44 10 56.92 +3.3iShCorEM IEMG .95e 1.6 ...q 62.70 46.47 10568 58.15 +2.2tiSh 10 Cp n LLQD ... ... ... 51.31 48.33 0 47.96 -6.4iSh 5-10Cp n MLQD ... ... ... 49.96 47.96 47.96 -2.9iShColomC ICOL .43e 2.9 ...q 16.39 12.78 10 14.63 +1.3tiShEnhBd n IGEB ... ... ... 50.77 49.13 2 48.62 -3.4iShDefBd n HYDB ... ... ... 51.96 49.25 49.71 -1.9iShFSIntSC ISCF .12p ... ...q 34.73 25.96 2 32.54 +.3iShRs2500 n SMMD ... ... ... 45.58 38.87 42.78 -2.1iShFacSIntl INTF .17p ... ...q 31.21 24.52 105 28.84 iShArgGl n AGT ... ... ... 32.94 24.18 1 31.36 +3.9iShFS USA LRGF .19e ... ...q 33.93 27.54 85 32.05 +.8iShFSUsaSC SMLF .23e ... ...q 41.79 34.50 18 39.34 -.5iShFacSGbl ACWF .11p ... ...q 34.07 25.44 13 31.23 +1.8tiSh iBd23 n IBML ... ... ... 25.96 24.84 43 24.85 -1.5iSh IntDv n IDEV ... ... ... 62.47 53.10 19 57.95 -.9iShMgRE rs REM ... ... ...q 48.54 39.80 294 41.63 -7.9iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 180 46.72 -.9iShDvlValu IVLU ... ... ...q 28.44 22.72 5 26.15 -1.1iSh 3-10yr n IMTB ... ... ... 51.95 47.89 1 48.06 -3.3iShSaudi KSA ... ... ... 27.90 23.78 29 26.75 +2.2iSh MinVl n SMMV ... ... ... 30.51 26.26 2 28.84 -1.2iShIntDevM IMTM .30p ... ...q 33.00 26.02 25 30.41 -.3iShIntDevQ IQLT .55p ... ...q 31.40 25.70 1 29.04 -2.1iShLwCarb CRBN .94p ... ...q 125.97 103.07 12 118.49 +1.4iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.76 27.40 -3.2iShCHdEM HEEM 1.26e 1.8 ... 28.95 22.40 18 26.93 +1.6iShMsciChA CNYA ... ... ... 35.68 25.45 32.55 +1.6iSh IntDvGr IGRO ... ... ... 62.04 51.00 3 57.04 -4.0iShMultiTc TCHF ... ... ... 42.18 33.04 3 40.93 +5.6iShMultInd INDF ... ... ... 33.67 28.64 31.50 -1.2iShMultHl HCRF ... ... ... 35.18 27.19 1 32.58 +3.0iShiB20Mun IBMI .24 .9 ...q 25.44 25.28 70 25.34 iShMultMat MATF ... ... ... 36.19 29.11 0 33.66 -1.6iSh MultFin FNCF ... ... ... 37.85 30.05 1 35.73 +1.1iShMultiEn ERGF ... ... ... 30.28 23.28 0 26.00 -8.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 20 90.87 iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 23.71 -3.2iSh MultCnS CNSF ... ... ... 27.25 24.28 25.09 -5.2iShCDivGr DGRO .65e 1.9 ...q 37.22 29.96 450 35.10 +.9iSh MulConD CNDF ... ... ... 34.24 27.05 1 32.48 +3.7iSh MultUt UTLF ... ... ... 28.56 23.93 24.59 -7.7iShCHEmu HEZU .64e 1.7 ...q 31.55 27.74 1051 29.25 -1.9iShGblReit REET .94e 3.9 ...q 26.68 23.40 156 24.32 -6.8iSh AdapJp DEWJ .18p ... ... 31.33 25.05 29.00 -2.5iSh AdapC DEFA .48p ... ... 30.45 25.76 28.64 -2.6

iSh AdapEu DEZU .56p ... ... 30.64 25.51 28.60 -.6iShCoreInt IAGG ... ... ... 53.61 51.09 29 52.01 -.1iShEurSC HEUS ... ... ...q 30.92 25.97 1 29.29 -2.3iShCorePac IPAC 1.06e 1.8 ...q 63.99 51.84 37 59.95 +.5iShEurMV HEUV .98 4.1 ...q 25.74 23.47 23.75 -3.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 93.95 3 96.68 -.7iShCHCda HEWC 1.41e 1.8 ...q 26.97 24.31 4 25.55 -3.2iShJpMinV JPMV .70e 1.0 ...q 72.41 59.20 28 68.76 +1.2iShEafeMV HEFV ... ... ...q 27.90 25.37 1 26.63 -3.4iShEuMinV EUMV .67e 2.7 ...q 26.69 22.17 2 24.99 -1.4iShCHNk400 HJPX .19p ... ...q 32.09 24.73 28.33 -6.8iShCorEur IEUR 1.18e 2.4 ...q 53.97 42.61 349 49.66 -1.0iShxJMinV AXJV .84p ... ...q 38.95 31.21 36.92 +1.6tiSh2022Mu IBMK .09e ... ...q 26.37 25.45 64 25.45 -.9iShEm exCh EMXC ... ... ... 58.49 50.03 1 54.48 +1.0tiShYdOpBd BYLD .75 3.1 ...q 26.66 24.32 29 24.33 -2.7iSh2021Mu IBMJ .07e ... ...q 26.08 25.31 61 25.36 -.2iSHgxUSHY HHYX .67e ... ...q 28.14 25.92 27.73 -.6iShRussia rs ERUS ... ... ...q 39.23 27.18 433 37.82 +12.8iSCHeafe HEFA .70e 1.6 ...q 30.88 26.88 452 28.16 -5.1tiShCHMex HEWW 1.41p ... ...q 21.71 19.36 2 19.51 -2.4iShH10yCBd CLYH .31e ... ...q 27.42 24.79 5 26.32 -.4iShCHSpain HEWP .31p ... ...q 24.63 21.36 28 21.57 -2.7iShHEmBd EMBH .30e ... ...q 27.37 25.29 26.36 -.7iShCHItaly HEWI .55p ... ...q 18.48 15.11 0 17.03 +1.2iShShMMu MEAR .27e ... ...q 50.18 49.66 8 49.69 -.3iSCHEafSC HSCZ .19p ... ...q 32.04 26.70 30.01 -3.1iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 23.99 6 26.22 -2.4iShGbMM rs PICK ... ... ... 37.91 25.02 311 34.60 -.1iShCHAcwi HACW .94e 2.1 ...q 30.93 25.92 1 29.32 -.3iShTrFRBd TFLO .07e .1 ...q 50.32 50.00 21 50.22 iShCH UK HEWU .24p ... ...q 24.77 22.57 63 22.88 -5.9iSh ESG Sl ESGE ... ... ... 81.63 59.94 22 76.28 +3.2iShCHSwitz HEWL 1.43e 2.4 ...q 27.79 24.94 1 25.60 -5.3iShEMktMV HEMV ... ... ...q 29.20 24.23 1 27.50 +.4iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 31 50.03 -.1iShCHJpn HEWJ .74e .5 ...q 35.29 26.93 1181 31.65 -5.1iShCHSoK HEWY .48p ... ...q 32.01 25.75 29.52 -2.4iShFacEmg EMGF .13p ... ...q 53.84 39.59 41 50.87 +2.8iSh iBd26 n IBDR ... ... ... 24.92 23.50 7 23.58 -3.9iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 78 25.09 -.2iSiBd12-16 s IBDF .13 .5 ...q 25.04 tiSiBd12-20 s IBDL .62e 2.5 ...q 25.66 25.02 213 25.05 -1.0iSiBd12-19 s IBDK .37e ... ...q 25.11 24.71 135 24.75 -.5iSiBd12-23 s IBDO .56e ... ...q 25.55 24.43 30 24.49 -2.3iSiBd12-22 s IBDN .55e ... ...q 25.42 24.41 69 24.46 -2.1iSiBd12-25 s IBDQ .64e ... ...q 25.37 24.11 31 24.19 -3.4tiSiBd12-24 s IBDP .63e ... ...q 25.44 24.32 49 24.33 -2.9iSiBd12-21 s IBDM .47e ... ...q 25.19 24.39 175 24.44 -1.5IsoRay ISR ... ... ...dd .69 .38 123 .44 +10.3IsraelChm ICL .27e 6.1 ... 4.95 3.85 101 4.41 +9.2IssuerDir ISDR .20 1.1 61 18.95 9.60 0 17.70 -3.5ItauCorpb ITCB 2.48e 16.5 ... 15.76 10.28 19 15.00 +11.6ItauUnibH ITUB .32e 2.0 ... 16.98 10.02 7530 16.08 +23.8IvyHiInOp IVH 1.50a 10.6 ...q 16.10 13.92 40 14.18 -6.2

- J -JAlexHld n JAX ... ... 28 12.30 8.70 30 9.80 +1.0JJill n JILL ... ... ... 14.40 4.74 334 8.72 +11.8JBG Smth n JBGS .23p ... ... 35.64 30.79 255 33.83 -2.6JMP Gp27 n JMPD ... ... ... 25.62 24.11 27 24.90 -1.5JMP Grp JMP .36 6.8 76 7.70 5.13 106 5.31 -5.2JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 0 25.56 +1.1JPMCh pfE JPMpE 1.58 6.0 ... 27.70 25.53 64 26.26 -2.9JPMDvsRt JPGE .96e 1.6 ...q 68.02 53.28 15 61.78 -1.2JPMIntEq JPIN 1.08e 1.8 ...q 63.18 51.41 77 58.97 -1.8JPMDvREm JPEM 1.31p ... ...q 64.42 49.85 30 61.21 +4.9JPM DREq JPUS .26p ... ...q 74.59 62.32 101 70.82 +.4JPM DivInt JPIH ... ... ... 30.65 27.20 4 28.68 -4.4JPMDsfEu JPEU ... ... ... 64.34 50.74 1 59.59 -1.2JPM DivEu JPEH ... ... ... 29.58 26.58 26.82 -5.1JPM Val n JVAL ... ... ... 27.44 24.90 25.96 -.5JPM Qual n JQUA ... ... ... 27.51 24.85 26.11 +.1JPM Mom n JMOM ... ... ... 27.55 24.95 0 26.31 +2.6JPM MinV n JMIN ... ... ... 26.62 25.05 0 25.37 -1.6JPM US Dv JDIV ... ... ... 26.74 24.87 25.42 -4.0JPM DivAlt JPHF ... ... ... 28.92 25.01 32 25.36 -3.1tJPM FutSt n JPMF ... ... ... 25.34 24.44 2 24.48 -2.7JPM UlSh n JPST ... ... ... 51.03 48.88 231 50.06 JPM SCap n JPSE ... ... ... 30.81 27.03 6 28.99 -2.3JPM GlB n JPGB ... ... ... 52.89 50.10 2 50.58 -1.2tJPM Evnt n JPED ... ... ... 25.37 24.92 0 24.91 -1.2JPM Disc n JPHY ... ... ... 52.80 49.80 32 50.38 -1.7JPM USMid JPME ... ... ... 66.84 56.60 4 64.00 +.4JPMorgCh JPM 2.24f 1.9 18 119.33 81.64 13931 115.06 +7.6JPMCh wt JPM/WS ... ... ... 73.85 40.53 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 69 25.19 -.7JPMCh pfB JPMpB 1.68 6.4 ... 27.82 25.76 110 26.27 -2.8JPMAlerian AMJ 2.29 8.8 ...q 32.84 24.93 1345 26.09 -5.0JPMCh pfY JPMpF 1.53 5.8 ... 27.36 25.32 107 26.35 -1.1JPMCh pfG JPMpG 1.52 5.8 ... 27.43 25.30 53 26.35 -2.3JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 191 26.59 -1.3JRJR Ntw JRJR ... ... ...dd .75 .10 954 .14 -27.0Jabil JBL .32 1.2 15 31.70 23.70 1281 27.08 +3.2JacobsEng JEC .60 1.0 23 72.18 49.31 1121 60.11 -8.9JaggedPk n JAG ... ... ... 16.55 10.96 1655 12.11 -23.3JHardie s JHX .38e 2.2 81 18.79 13.55 5 17.48 -.7Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 28.89 9 29.88 -4.7AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 60 33.74 -7.7Jan ShDur n VNLA ... ... ... 50.42 50.05 47 50.09 -.2JanusHn n JHG 1.28 3.7 ... 41.64 30.24 1118 34.62 -9.5JpnSmCap JOF .13e 1.1 ...q 13.06 9.07 22 12.16 +3.0Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ...dd 42.27 27.61 1270 31.68 -19.5JernignC n JCAP 1.40 8.1 10 24.89 15.90 129 17.21 -9.5Jianpu n JT ... ... ... 9.49 4.75 504 6.69 +3.2JinkoSolar JKS ... ... 13 30.50 15.33 223 18.26 -24.1JBeanTch JBT .40 .4 43 122.65 82.45 192 111.50 +.6JHMultLgC JHML .10p ... ...q 37.14 30.35 22 35.34 +1.6JH MultMdC JHMM .08p ... ...q 36.30 29.76 51 34.62 +1.5JH MultCns JHMC .07p ... ...q 33.38 26.99 1 31.11 +1.7JH MultFin JHMF .08p ... ...q 39.70 29.15 1 38.21 +3.9JH MultHltC JHMH .05p ... ...q 34.56 27.74 2 31.91 +2.5JH MultTch JHMT .09p ... ...q 45.44 33.66 8 45.09 +9.8JH MultEn JHME ... ... ... 32.02 24.30 2 28.11 -5.2JH MultMat JHMA ... ... ... 38.20 30.00 1 35.72 -.6JH SmCap n JHSC ... ... ... 28.27 24.27 7 25.79 -1.2JH MultDev JHMD ... ... ... 32.58 26.17 5 30.25 -.6JH MultUt JHMU ... ... ... 29.74 25.00 1 25.91 -5.8JH MulCnSt JHMS ... ... ... 28.79 25.38 0 26.84 -3.2JH MultInd JHMI ... ... ... 37.55 29.29 2 35.16 +.2JH HedgEq HEQ 1.50 9.0 ...q 17.95 15.87 38 16.68 -4.2JH TxAdY HTY 1.28 13.9 ...q 10.25 8.27 27 9.21 +4.4JohnJn JNJ 3.36 2.6 18 148.32 120.95 5800 129.79 -7.1JohnContl n JCI 1.04e 2.8 25 44.37 34.51 5659 36.92 -3.1JonesEngy JONE ... ... ...dd 3.04 .73 660 1.01 -8.2JonesLL JLL .74f .5 28 165.41 101.83 376 163.91 +10.1Jumei Intl JMEI ... ... 32 4.20 2.00 428 2.88 -1.4JnprNtwk JNPR .72 2.8 14 30.96 23.87 6480 25.84 -9.3Jupai n JP .08p ... 19 29.00 7.36 57 19.10 +3.3JustEngy g JE .41 ... 5 6.35 3.86 203 4.80 +11.9JustEn pfA JEpA ... ... ... 27.70 21.29 10 24.52 -1.4

- K -K12 LRN ... ... 72 21.18 14.01 223 14.44 -9.2KAR Auct KAR 1.40 2.6 19 55.19 40.27 753 54.88 +8.7KB FnclGp KB ... ... ... 63.96 41.10 111 58.54 +.1KB Home KBH .10 .4 16 38.80 18.32 1384 28.51 -10.8KBR Inc KBR .32 2.0 11 21.70 13.36 2445 15.83 -20.2KCAPFn 19 KAP 1.84 7.2 ... 25.99 25.05 0 25.60 +1.2KKR KKR 1.31e 6.0 10 24.50 16.77 1832 21.98 +4.4KKR pfA KKR.PRA ... ... ... 27.69 25.45 57 26.07 -3.5KKR pf B KKRpB 1.63 6.3 ... 27.37 25.31 41 25.80 -3.6KKR Inco KIO 1.50a 9.5 ...q 18.63 15.38 95 15.81 -1.5KKR RE n KREF .99e ... ... 23.99 18.09 72 19.72 -1.4KMG Chm KMG .12 .2 23 68.13 37.29 87 59.71 -9.6KT Corp KT ... ... ... 18.82 12.70 1086 13.40 -14.2Kadant KAI .84 .9 29 114.00 56.15 56 96.90 -3.5Kadmon n KDMN ... ... ... 5.86 2.05 474 3.73 +3.0Kaman KAMN .80 1.3 34 63.89 45.50 333 60.59 +3.0KCSo pf KSUp 1.00 3.9 ... 29.50 25.22 25.84 -5.2KC Southn KSU 1.44f 1.4 19 114.85 81.54 1372 104.57 -.6KapStoneP KS .40 1.1 14 35.00 19.59 1223 34.89 +53.8KaynAEnD KED 1.60 9.7 ...dd 19.80 14.10 55 16.45 -5.5KA EngTR KYE 1.32m 14.0 ...q 13.03 9.01 112 9.44 -6.2KA MLP KYN 1.80 10.4 ...q 21.64 14.38 270 17.38 -8.8KAMLP pfF KYNpF .88 3.5 ... 26.00 25.10 1 25.30 +.2KAMidsEn KMF 1.80m 13.7 ...q 16.76 12.25 139 13.11 -5.0KeanGrp n FRAC ... ... ... 19.83 12.42 1157 16.48 -13.3Kellogg K 2.16 3.1 17 75.31 58.76 3909 69.20 +1.8KelsoTch g KIQ .03f 5.3 ... .89 .24 6 .57 +9.6Kemet KEM ... ... 25 27.35 10.70 659 17.66 +17.3Kemper KMPR .96 1.6 26 71.52 36.35 342 58.75 -14.7Kemper 54 KMPA 1.84 7.2 ... 28.25 25.40 3 25.70 -1.5Kennamtl KMT .80 1.9 26 52.52 32.23 1213 42.18 -12.9KennWils KW .76 4.6 ...cc 22.65 15.95 986 16.60 -4.3KenonHld n KEN ... ... ... 32.54 11.11 15 31.50 +45.5KeyEngy KEG ... ... ... 25.98 8.20 107 14.74 +25.0Keycorp KEY .40f 1.9 17 22.22 16.28 9003 21.45 +6.3Keycorp pfI KEYpI ... ... ... 29.97 26.93 533 27.66 -4.4sKeysight KEYS ... ... 38 50.04 35.05 1833 50.54 +21.5KilroyR KRC 1.70 2.5 15 77.70 62.91 590 68.18 -8.7KimbRoy n KRP 1.44f 7.6 ... 20.24 15.06 7 19.00 +16.9KimbClk KMB 4.00f 3.5 18 135.22 109.51 1842 113.18 -6.2Kimco KIM 1.12 7.4 16 23.03 13.70 6681 15.14 -16.6Kimco pfI KIMpI 1.50 6.0 ... 25.56 24.50 30 25.05 -.6Kimco pfJ KIMpJ 1.38 5.9 ... 25.61 22.63 61 23.16 -7.5Kimco pfK KIMpK 1.41 6.0 ... 25.85 23.09 51 23.55 -6.2Kimco pfL KIMpL ... ... ... 25.99 21.35 25 22.00 -11.1KindMorg KMI .50 3.1 24 21.92 15.86 13556 16.21 -10.3KindM pfA KMIpA ... ... ... 49.88 32.18 177 33.36 -12.1KindredHlt KND .48 5.2 ...dd 11.90 5.50 503 9.20 -5.2Kingsway KFS ... ... ...dd 6.35 4.45 63 4.60 -8.9Kinross g KGC ... ... 28 4.91 3.15 6378 3.62 -16.2KirbyCp KEX ... ... 31 80.90 59.25 373 74.55 +11.6KirklLak n KL .02e ... ... 16.89 11.52 518 15.65 +1.9KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 8.0 5 22.34 13.90 1232 15.79 -19.4KlondexM g KLDX ... ... ... 5.25 1.29 904 1.43 -45.2KnSwftT rs KNX .24 .5 30 51.94 26.61 1943 47.83 +9.4Knoll Inc KNL .60 2.8 15 24.47 16.57 263 21.49 -6.7KnotOffsh KNOP 2.08 10.5 ... 24.43 19.15 260 19.80 -4.6Knowles KN ... ... 12 19.90 13.10 700 14.53 -.9Kohls KSS 2.44f 3.7 13 69.48 35.16 4226 66.09 +21.9Koppers KOP 1.00 2.4 11 51.80 33.90 64 41.25 -19.0KoreaElc KEP ... ... ... 21.59 14.79 279 15.17 -14.3KoreaFd KF 4.50e ... ...q 44.64 34.75 13 40.10 -2.8KornFer KFY .40 .9 18 45.26 29.84 287 42.45 +2.6KosmosEn KOS ... ... ...dd 8.62 5.15 2243 5.60 -18.2KrNwChin s KFYP ... ... ...q 44.18 30.07 8 33.55 +.3KrS ChIn n KWEB ... ... ... 68.39 53.99 317 64.03 +9.2KranChinA KBA 9.93e ... ...q 39.22 27.31 48 35.55 +3.2KraneChCm KCNY .22e .6 ...q 37.61 32.30 2 36.76 +4.7KranShFtse KEMP ... ... ...q 29.85 22.75 27.40 +3.0










KrnChEnv n KGRN ... ... ... 27.96 23.53 0 25.05 -1.0KrnOnBelt n OBOR ... ... ... 28.16 24.47 6 26.44 +3.4KrS CnTc n KEMQ ... ... ... 28.97 23.87 13 27.26 +6.8KratonCp KRA ... ... 15 53.39 27.27 344 44.60 -7.4Kroger s KR .50 1.8 14 31.45 19.69 9746 27.99 +2.0KronosWw KRO .68f 3.0 8 29.49 14.67 502 22.48 -12.8Kyocera KYO ... ... ... 71.92 53.86 31 56.88 -13.2

- L -L Brands LB 2.40 5.4 13 63.10 35.00 5153 44.60 -25.9L-3 Tch LLL 3.20f 1.6 20 218.71 159.43 421 206.23 +4.2LCI Inds LCII 2.20f 2.0 20 132.73 86.25 271 109.15 -16.0LG Display LPL ... ... ... 17.05 12.13 940 13.37 -2.8LGL Grp LGL ... ... 20 6.70 4.25 1 5.48 -2.4LMP CapIn SCD 1.24f 9.3 ...q 14.80 12.91 49 13.29 -4.7LSB Inds LXU ... ... ...dd 11.71 5.55 194 7.63 -12.9LSC Com LKSD 1.04f 6.8 ... 26.73 11.79 265 15.33 +1.2LTC Prp LTC 2.28f 5.9 16 52.85 36.90 281 38.32 -12.0LaQuinta LQ ... ... 61 21.06 12.87 2619 18.22 -1.3LaZBoy LZB .48 1.6 21 34.25 23.15 519 30.80 -1.3LabCp LH ... ... 20 181.72 134.19 424 173.99 +9.1sLadderCap LADR 1.26 8.4 21 15.13 12.83 1180 15.07 +10.6LadThalFn LTS .04 1.2 ...dd 3.48 2.05 229 3.41 +7.9LadTh pfA LTSpA 2.00 7.9 ... 25.70 24.63 13 25.38 +.3LadThal27 n LTSL 1.63 6.6 ... 25.16 24.00 16 24.87 -.2LambWst n LW .77f 1.4 ... 60.85 40.61 891 55.88 -1.0Lannett LCI ... ... 6 30.35 14.90 369 16.20 -30.2LaredoPet LPI ... ... 4 15.15 7.41 3116 8.86 -16.5LVSands LVS 3.00f 4.2 20 79.84 54.38 1867 71.57 +3.0LaSalleH LHO 1.80 7.0 14 31.75 24.10 4064 25.54 -9.0LaSalH pfI LHOpI 1.59 6.6 ... 26.00 23.87 1 24.22 -3.5LaSalHt pfJ LHOpJ 1.58 6.5 ... 26.50 23.67 17 24.23 -5.9Latam Air LTM ... ... ... 17.39 10.04 300 15.59 +12.2LatAmDisc LDF .03e .2 ...q 13.25 9.80 11 12.48 +8.7LattDvMkt RODM .62e 2.1 ...q 31.02 24.86 48 29.11 -.3LattEmMkt ROAM .43e 1.6 ...q 28.12 22.11 1 26.50 +2.8Latt RE n RORE ... ... ... 16.02 13.27 1 13.76 -11.2LattUSEqt ROUS .39e ... ...q 33.42 26.39 1 31.63 +1.1LattGblSC ROGS .57e 1.8 ...q 33.42 27.11 3 31.47 -.3HrtLoVol n LVIN ... ... ... 29.40 25.52 1 27.45 -1.0LazGlobTR LGI .95 5.1 ...q 19.39 14.65 26 18.69 +3.8Lazard LAZ 1.64 3.0 14 60.00 40.50 1303 53.97 +2.8LazWldDiv LOR .69 5.9 ...q 12.63 10.21 9 11.71 +.7LeafGrp LFGR ... ... ...dd 10.15 6.35 54 7.80 -21.2LearCorp LEA 2.80f 1.5 13 202.42 132.01 550 184.76 +4.6Lee Ent LEE ... ... 5 3.10 1.75 266 2.35 LegacyAc n LGC ... ... ... 9.74 9.52 22 9.54 -.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.05 9.82 9.90 -.4LeggMason LM 1.12 2.8 11 47.13 34.10 662 39.70 -5.4LegMas56 n LMHA ... ... ... 28.47 25.33 7 26.28 -3.6LegM 5,4 56 LMHB ... ... ... 25.73 22.66 59 24.32 -3.7LMGblInco BWG 1.32a 10.4 ...q 13.74 12.00 12.70 -.5LM IntLoV LVHI ... ... ... 29.13 26.28 7 26.71 -5.2LM EM LoV LVHE ... ... ... 31.44 25.79 0 28.74 +4.5LeggPlat LEG 1.44 3.3 21 54.97 41.25 3047 43.93 -8.0LeGS3.5s34 JBK 1.59 6.3 ... 26.71 22.58 25.13 LeidosHld LDOS 1.28a 1.9 25 68.25 49.84 1025 65.93 +2.1LejuHldgs LEJU .20e ... 19 3.99 1.28 207 1.52 +5.6LendingClb LC ... ... ...cc 6.56 3.09 6886 3.83 -7.3LennarA LEN .16 .3 15 72.17 49.34 6151 58.31 -7.8LennarB LEN/B .16 .3 14 58.65 39.79 85 46.47 -10.1Lennox LII 2.04 1.0 27 223.05 160.18 346 199.17 -4.4Leo Hld un LHC ... ... ... 9.98 9.91 5 9.97 LeucNatl LUK .40 1.7 43 28.30 22.23 1680 23.92 -9.7LevelBr n LEVB ... ... ... 5.50 3.58 1 4.00 -8.0LexRltyTr LXP .70 8.7 10 10.65 7.83 1085 8.04 -16.7LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.52 49.24 -4.1Libbey LBY .47 7.0 ...dd 14.79 5.75 246 6.70 -10.9LbtyASE USA .72e 11.5 ...q 6.80 5.35 778 6.24 -1.0LbtyASG ASG .38e 6.3 ...q 6.29 4.41 65 6.07 +9.6LibOilSv n LBRT ... ... ... 23.30 16.80 501 18.36 -19.8LibtProp LPT 1.60 4.1 18 45.40 37.50 864 39.40 -8.4LifeStorg LSI 4.00 5.0 28 91.73 69.00 338 79.63 -10.6LightInBox LITB ... ... ...dd 3.46 1.61 15 2.47 +7.4LilisEn n LLEX ... ... ...dd 5.69 2.96 169 3.60 -29.5LincNat LNC 1.32 1.8 11 86.68 61.45 1081 74.90 -2.6LincNtl wt LNC/WS ... ... ... 82.24 57.47 82.24 +8.5Lindsay LNN 1.20 1.3 58 96.22 79.03 56 90.04 +2.1LineCp n LN ... ... ... 47.81 32.69 138 39.44 -3.8LionsGat A LGF/A .09p ... ... 36.48 24.27 1049 29.13 -13.8LionsGat B LGF/B ... ... ... 34.41 22.50 524 27.40 -13.7LiqTech LIQT ... ... ...dd .59 .25 157 .33 -42.8LithiaMot LAD 1.00 1.0 13 127.99 80.88 244 104.08 -8.4LiveNatn LYV ... ... ...cc 49.11 28.26 2531 44.03 +3.4LloydBkg LYG .47a 12.4 ... 4.21 3.15 7012 3.80 +1.3LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.3 50 363.00 264.04 1804 342.36 +6.6Loews L .25 .5 14 53.59 45.01 1927 50.37 +.7LomaNeg n LOMA ... ... ... 26.89 20.03 631 21.97 -4.6LaPac LPX .13p ... 15 31.07 22.07 1189 27.99 +6.6Lowes LOW 1.64 1.9 20 108.98 70.76 8324 86.33 -7.1Lubys LUB ... ... ...dd 3.43 2.36 8 2.84 +7.6LumberLiq LL ... ... ...dd 41.33 17.35 1079 23.84 -24.1LuxferHld LXFR .50 3.6 ... 16.21 10.85 13.93 -11.8Luxoft LXFT ... ... 21 67.85 40.15 473 43.20 -22.4Lydall LDL ... ... 16 60.00 42.51 57 48.45 -4.5LyonBas A LYB 4.00f 3.7 9 121.95 78.01 1955 108.67 -1.5

- M -M&T Bk MTB 3.00 1.5 21 197.37 141.12 555 193.75 +13.3M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.2 ... 1090.00 1009.50 0 1025.00 -6.0M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1020.00 1029.95 MAG Slv g MAG ... ... ...dd 14.91 9.29 228 10.03 -18.9MBIA MBI ... ... ...dd 10.72 6.04 1933 8.51 +16.3MDC MDC 1.20f 4.3 10 35.18 26.73 580 28.04 -12.0MDU Res MDU .79 2.9 23 28.22 24.29 777 26.99 +.4MFA Fncl MFA .80 10.8 9 8.90 6.72 2214 7.38 -6.8MFA Fn42 MFO 2.00 7.7 ... 26.36 25.17 2 26.03 -1.3MFA pfB MFApB 1.88 7.5 ... 25.89 24.43 9 25.04 -1.0MFC Bcp MFCB ... ... ...dd 9.80 5.69 5 6.13 -21.3MFS CAMu CCA .60 5.6 ...q 14.00 10.62 2 10.69 -7.1MCR MCR .72a 8.8 ...q 8.76 8.00 104 8.16 -3.8MGF MGF .41 8.8 ...q 5.03 4.59 34 4.65 -2.9MFS HInM CXE .30 6.1 ...q 5.51 4.87 49 4.92 -6.1MFS HYMu CMU .28 6.2 ...q 4.89 4.38 20 4.48 -3.0MFS IHI CIF .25 8.9 ...q 3.03 2.54 48 2.80 -4.8MIN MIN .42 10.7 ...q 4.38 3.90 143 3.94 -5.1MFS InvG CXH .50 5.4 ...q 10.33 9.27 21 9.32 -4.0MMT MMT .52 9.0 ...q 6.29 5.65 91 5.78 -4.8MFM MFM .38 5.8 ...q 7.41 6.57 33 6.61 -3.8MFV MFV .58 9.5 ...q 6.84 5.57 12 6.09 +2.9MGIC Inv MTG ... ... 13 16.21 9.68 2130 13.89 -1.6MGMGrPr n MGP 1.68f ... ... 31.83 25.20 443 26.67 -8.5MGM Rsts MGM .48f 1.4 10 38.41 25.21 8279 33.85 +1.4MI Homes MHO ... ... 14 37.41 23.33 531 30.46 -11.5MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.43 6.9 ...dd 39.38 30.88 3167 35.22 -.7MRC Glbl MRC ... ... 18 20.77 14.01 1276 17.45 +3.1MSA Safety MSA 1.40f 1.7 65 86.36 65.95 200 82.23 +6.1MSC Ind MSM 2.32f 2.6 21 104.59 65.42 383 88.01 -8.9MSCI Inc MSCI 1.52 1.0 45 149.15 94.68 511 145.93 +15.3MSG Netw MSGN ... ... 11 26.30 16.25 334 24.60 +21.5MV OilTr MVO .76e 9.5 6 9.80 4.80 9 7.95 -5.4MVC Cap MVC .60f 6.0 ...q 10.97 8.59 55 10.04 -4.9MVC 22 n MVCD 1.56 6.1 ... 27.25 25.30 2 25.58 -1.0MacQUtlDv MFD 1.20 10.1 ...q 14.75 11.78 13 11.89 -4.3MacQGInf MGU 1.48 6.6 ...q 26.50 21.48 49 22.41 -13.1Macerich MAC 2.96 5.0 33 69.73 52.12 1929 59.16 -9.9MackCali CLI .80 4.7 8 28.57 16.69 587 16.94 -20.7Macquarie MIC 5.76f 14.8 7 81.74 37.03 2340 39.04 -39.2Macys M 1.51 5.0 10 31.75 17.41 11863 30.35 +20.5MadCvCall MCN .72 9.5 ...q 8.16 7.15 63 7.54 -2.3MadSqGd n MSG ... ... 75 250.36 189.96 211 242.92 +15.2MadStSec MSP 1.04 8.9 ...q 12.42 10.72 5 11.63 -.7MagellMid MMP 3.68f 5.8 19 78.48 62.36 485 63.74 -10.1Magna g s MGA 1.32f 2.5 9 59.99 39.50 1688 52.50 -7.4MagnaChip MX ... ... 6 13.40 7.35 228 9.70 -2.5Maiden prA MHpA 2.06 10.4 ... 25.88 19.11 24 19.75 -20.0Maiden pfC MHpC 1.78 10.0 ... 26.67 16.73 20 17.78 -27.2MaidnH pfD MHpD 1.68 10.3 ... 25.05 14.85 28 16.31 -22.1MaidenHld n MHLA .60 3.3 ... 27.28 17.50 10 18.12 -21.2MaidHld 43 MHNC 1.94 9.7 ... 27.34 18.64 18 19.97 -18.3MainStCap MAIN 2.22a 6.1 12 41.79 34.37 280 36.34 -8.5MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.2 ...q 20.49 18.44 50 18.88 -4.8Majesco n MJCO ... ... ...dd 6.43 4.35 3 5.35 -.4Mallinckdt MNK ... ... ... 49.95 15.27 6272 17.55 -22.2MgdDInvG MZF .74 5.6 ...q 14.17 12.86 29 13.29 -1.0ManchUtd MANU .36 1.8 1 22.15 15.86 12 19.50 -1.5Manitowc rs MTW ... ... ... 44.03 21.00 946 27.21 -30.8ManngNap MN .32 9.3 14 6.00 2.95 45 3.45 -4.2ManpwrGp MAN 1.86 1.6 15 136.93 97.15 366 118.58 -6.0Manulife g MFC .44 ... ... 22.16 16.62 2150 18.66 -10.5MarathnO MRO .20 1.3 ...dd 19.52 10.55 11648 15.15 -10.5MarathPt s MPC 1.84 2.8 16 73.53 47.78 3297 66.16 +.3MarcusMill MMI ... ... 20 33.30 23.22 85 31.55 -3.3Marcus MCS .50 1.8 23 34.90 23.55 91 28.45 +4.0MarinSft rs MRIN ... ... ... 15.45 7.00 14 7.30 -33.3MarineP MPX .28 1.9 26 17.12 10.00 12 14.74 +15.7MarineMx HZO ... ... 20 24.30 13.80 164 20.80 +10.1Markel MKL ... ... 44 1157.30 936.95 27 1130.46 -.8MarriotVac VAC 1.60 1.1 24 154.14 91.37 276 144.69 +7.0MarshM MMC 1.50 1.8 23 86.54 71.79 1795 83.33 +2.4MartMM MLM 1.76 .9 30 244.32 191.09 475 205.42 -7.1Masco MAS .42 1.0 25 46.45 32.97 3012 41.16 -6.3Masonite g DOOR ... ... 12 85.30 50.40 528 64.00 -13.7Mastec MTZ ... ... 16 55.53 36.40 863 49.60 +1.3MastechD MHH ... ... 13 14.07 6.13 9 11.05 +9.8sMasterCrd MA 1.00 .6 41 179.17 110.13 4345 178.53 +18.0MatadorRs MTDR ... ... 33 33.96 20.13 1713 30.97 -.5Materion MTRN .40 .8 42 53.93 31.05 73 51.25 +5.5MatinasB n MTNB ... ... ... 3.61 .83 61 1.00 -13.8Matson MATX .80 2.8 6 40.32 21.63 199 28.69 -3.9MauiLand MLP ... ... 21 27.80 10.31 37 11.70 -32.4MaxarTc n MAXR 1.48 3.1 ... 67.30 45.97 189 47.82 -25.7Maximus MMS .18 .3 20 72.71 57.12 540 66.83 -6.6MaxLinear MXL ... ... 16 32.47 20.38 1016 23.14 -12.4McClatch rs MNI ... ... ...dd 12.99 5.75 16 9.10 +1.9sMcCorm vot MKC/V 2.08f 1.9 ... 109.33 90.60 1 109.59 +9.0sMcCorm MKC 1.72f 1.6 26 109.67 90.25 1237 109.74 +7.7McDrmInt MDR ... ... 13 9.07 5.56 2960 7.51 +14.1McDnlds MCD 4.04 2.7 26 178.70 127.35 6261 151.03 -12.3McKesson MCK 1.36 .9 12 178.86 133.82 1083 151.31 -3.0McEwenM MUX .01 .5 ...dd 3.52 1.82 2103 1.97 -13.6Mechel pf MTLp ... ... ... 1.28 .80 1.25 +19.0Mechel rs MTL ... ... ... 6.23 4.00 103 4.86 -7.6Medequit n MRT .84 8.2 ... 13.06 9.67 142 10.27 -8.5MedProp MPW 1.00f 7.9 14 14.22 11.82 2300 12.68 -8.0Medifast MED 1.92f 2.9 33 74.78 40.00 161 67.15 -3.8MedleyCap MCC .64 15.3 7 7.89 4.04 287 4.19 -19.7MedleyC 23 MCV 1.53 6.1 ... 25.73 23.93 0 25.10 -.6MedleyC 21 MCX 1.63 6.4 ... 26.39 25.20 1 25.51 -1.1Medley n MDLX .22p ... ... 25.00 23.76 3 24.40 -1.5Medley24 n MDLQ ... ... ... 25.66 24.51 2 25.08 -.5MedleyMgt MDLY .80 13.1 18 9.40 5.50 6 6.10 -6.2Mednax MD ... ... 15 71.26 40.56 1479 54.82 +2.6Medtrnic MDT 1.84 2.3 32 89.72 76.52 5372 79.74 -1.3

Merck MRK 1.92 3.5 20 66.41 53.12 12484 54.40 -3.3MercGn MCY 2.50 5.4 19 63.23 41.41 333 45.92 -14.1Meredith MDP 2.18f 3.8 14 72.25 50.63 393 57.70 -12.6Meritage MTH ... ... 12 55.50 35.75 586 43.55 -14.9Meritor MTOR ... ... 8 29.54 14.97 1527 22.96 -2.1MerL pfK MERpK 1.61 6.2 ... 26.53 25.25 86 26.07 -.1MerL pfP MERpP 1.84 6.9 ... 27.53 25.65 76 26.85 -1.2ML CZN46 PIY 2.09 12.4 ... 26.88 11.66 2 16.85 +14.5MLRRD29 PYS 1.58 8.2 ... 25.24 17.20 5 19.36 -4.4MLGS flt PYT .76 3.5 ... 21.79 20.18 1 21.48 +2.5MLIdxPl33 IPB 1.51 5.6 ... 28.91 26.60 1 27.02 -2.5MesaRoyl MTR 1.58e 10.3 15 19.85 11.05 3 15.40 -16.5Mesab MSB 1.49e ... ... 30.92 12.70 60 26.75 +6.4Methode MEI .44f 1.1 34 48.44 36.05 341 39.90 -.5MetLife MET 1.60 3.4 10 55.91 43.01 7204 46.39 -8.2MetLfe pfA METpA 1.02 4.1 ... 25.67 23.50 67 25.02 +.7MetroBkH n MCB ... ... ... 51.30 36.35 45 46.50 +10.5MettlerT MTD ... ... 41 697.26 471.14 236 599.95 -3.2MexcoEn MXC ... ... ...dd 7.18 3.12 2 3.35 -14.8MexEqt MXE 1.62e .1 ...q 12.22 9.71 13 10.82 +5.5MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .70 4.3 ...q 18.24 15.08 25 16.03 +1.8MKors KORS ... ... 19 69.95 32.38 2570 61.91 -1.7MicrFoc n MFGP ... ... ... 36.21 27.16 596 28.10 -16.3MicrSol n MICR ... ... ... 4.29 3.19 7 3.52 +.6MidAApt MAA 3.48 4.0 16 110.95 85.16 913 86.75 -13.7MdAApt pfI MAApI 2.13 3.2 ... 70.00 62.35 1 65.96 -2.0MidsthBcp MSL .28m 2.1 ...cc 16.60 11.05 31 13.20 -.4MidstPet MPO ... ... ... 19.75 10.87 75 14.29 -13.8Milacron n MCRN ... ... ... 22.62 15.09 410 21.26 +11.1MilestnSci MLSS ... ... ... 1.80 .88 13 .93 -21.3MHowHiInc HIE 1.39 11.6 ...q 14.17 11.68 35 11.99 -3.8MillerInds MLR .72 2.9 15 29.00 22.80 16 24.60 -4.7MinTech MTX .20 .3 17 80.50 62.55 107 71.20 +3.4MissP pfD MPpD 1.31 5.2 ... 27.67 25.01 0 25.39 -1.1Mistras MG ... ... 36 23.83 17.00 36 19.66 -16.2MitsuUFJ MTU ... ... ... 8.11 5.94 1245 6.98 -4.0MiX Tele MIXT .22e ... ... 14.41 5.59 119 13.67 +7.1MizuhoFn MFG ... ... ... 4.00 3.37 266 3.74 +2.7MobileTele MBT .53e 4.3 ... 12.80 7.77 1472 12.43 +22.0Model N MODN ... ... ...dd 17.90 9.80 304 17.20 +9.2Modine MOD ... ... 17 25.75 10.10 266 22.45 +11.1Moelis&Co MC 1.48 2.9 63 54.36 34.60 498 51.60 +6.4Mohawk MHK ... ... 18 286.85 223.84 632 238.44 -13.6MolinaHlth MOH ... ... ...dd 93.98 42.56 935 74.09 -3.4MolsCoor A TAP/A 1.64 2.1 8 99.25 78.90 79.09 -5.8MolsCoorB TAP 1.64 2.1 12 99.65 72.71 2032 78.03 -4.9MonRE MNR .68 4.7 22 18.45 13.71 359 14.33 -19.5MonRE pfB MNRpB 1.97 7.9 ... 25.59 25.00 25.03 MonRE pfC MNRpC 1.53 6.2 ... 26.74 23.59 4 24.50 -2.1Monsanto MON 2.16 1.8 22 124.20 111.92 2122 123.00 +5.3Moodys MCO 1.76f 1.1 36 171.65 110.11 880 167.50 +13.5Moog A MOG/A ... ... 21 93.93 60.29 73 83.47 -3.9Moog B MOG/B ... ... 21 91.71 63.02 1 81.61 -8.0MorgStan MS 1.16f 2.1 16 58.05 40.06 7589 55.49 +5.8MorgSt pfE MSpE 1.78 6.2 ... 30.32 27.96 46 28.94 -.1MorgSt pfF MSpF 1.72 6.1 ... 29.79 27.50 55 28.37 -.2MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 57 27.53 -1.1MorgS pfG MSpG 1.66 6.3 ... 28.17 25.75 22 26.54 -.6MorgSt pfK MSpK ... ... ... 27.72 25.07 88 26.59 -1.9MS Asia APF .14e .8 ...q 19.99 14.47 5 18.47 +.4MS China CAF 13.33e ... ...q 27.79 18.33 84 25.32 +8.3MS CushHi MLPY 1.28e 19.1 ...q 8.17 6.38 1 6.69 -5.3MS EMD MSD .57e 6.0 ...q 10.27 9.23 71 9.50 -4.8MSEMDDbt EDD .80m 10.1 ...q 8.37 7.47 114 7.93 +3.0MSEmMkt MSF .05e .3 ...q 19.86 14.13 12 18.56 +3.7MS icb ICB .54a 2.9 ...q 19.79 17.54 5 18.72 +2.0MS India IIF .04e ... ...q 35.14 26.17 13 31.23 -5.8MSJCP97 HJV 1.75 13.3 ... 16.72 10.00 1 13.12 +6.3MkVRMB CNY ... ... ...q 49.12 38.72 45.74 +6.3MkVRupee INR .20p .5 ...q 45.16 39.60 4 42.15 -3.5MSDLEur URR ... ... ...q 21.49 14.98 20.78 +14.6MSDSEur DRR ... ... ...q 63.29 44.20 49.88 +3.0MorgSt pfA MSpA 1.01e 4.5 ... 24.50 21.49 52 22.26 -1.7MosaicAc n MOSC ... ... ... 9.90 9.49 320 9.57 -1.3Mosaic MOS .10m .4 38 29.80 19.23 8628 27.98 +9.0sMotrlaSolu MSI 2.08 1.9 20 107.78 79.63 957 107.27 +18.7Movado MOV .52 1.7 19 33.95 20.50 61 31.50 -2.2Mueller MLI .40 1.5 18 37.57 25.50 222 26.71 -24.6MuellerWat MWA .20f 1.8 25 12.99 10.54 616 11.00 -12.2sMulesft n MULE ... ... ... 32.38 19.40 2710 33.05 +42.1MurphO MUR 1.00 3.8 ...dd 35.16 22.21 1724 26.42 -14.9MurphUSA MUSA ... ... 14 89.69 63.79 367 75.25 -6.4MyersInd MYE .54 2.7 48 22.65 13.60 68 19.75 +1.3Myomo n MYO ... ... ... 23.20 2.07 1588 5.40 +44.0Myovant n MYOV ... ... ...dd 18.85 9.92 35 15.27 +20.8

- N -NCI BldSy NCS ... ... 20 21.20 13.05 539 15.85 -17.9NCR Corp NCR ... ... 31 47.89 29.20 994 34.60 +1.8NGL EnPt NGL 1.56 12.2 ...dd 23.19 8.58 229 12.75 -9.3NGL En pfB NGLpB 2.25 9.4 ... 25.04 23.54 25 24.00 -1.6NL Inds NL ... ... 6 16.05 6.00 49 7.80 -45.3NQ Mobile NQ ... ... 21 4.68 1.58 352 2.35 -41.5NRG Egy NRG .12 .4 47 29.78 14.52 7935 28.95 +1.7NRG Yld A NYLD/A 1.12f 7.1 32 19.91 15.30 297 15.88 -15.8NRG Yld C NYLD 1.19f 7.3 30 20.15 15.55 596 16.30 -13.8NTN Buzz rs NTN ... ... ...dd 8.85 3.01 0 6.30 +49.6NTT DOCO DCM ... ... ... 26.14 22.58 248 26.03 +9.5NVR NVR ... ... 23 3700.00 1990.00 21 2891.36 -17.6Nabors NBR .24 3.4 ...dd 14.28 5.32 7482 7.06 +3.4NACCO NC 1.09f 2.8 5 92.60 23.80 28 39.15 +4.0NamTai NTP .28 2.1 55 13.75 6.79 159 13.65 +8.8NanoViric NNVC ... ... ...dd 1.64 .83 138 .92 +4.5Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .36 1.1 28 37.08 30.10 211 33.33 +2.8NatFuGas NFG 1.66 3.3 15 61.25 48.31 503 50.51 -8.0NatGrid NGG 2.89e 5.5 ... 70.76 51.44 637 52.82 -10.2NtHlthInv NHI 4.00f 6.0 15 81.60 62.71 225 66.73 -11.5NHltcre NHC 1.92f 3.1 19 75.70 57.00 35 61.21 +.4NOilVarco NOV .20 .5 ...dd 40.90 29.90 3451 36.37 +1.0NatPresto NPK 1.00a 1.1 13 121.40 88.80 70 93.85 -5.6NatRetPrp NNN 1.90 5.0 18 45.63 36.25 650 38.17 -11.5NRetP pfE NNNpE 1.43 5.9 ... 26.38 23.96 18 24.30 -4.9NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 50 23.36 -6.9NatlStor n NSA 1.12 4.4 87 28.55 21.17 347 25.32 -7.1NtStorAf pfA NSApA ... ... ... 26.30 24.01 4 24.80 -4.8NtWst pfC NWpC 1.94 7.6 ... 26.80 25.48 25.59 Nationstar NSM ... ... 14 20.71 14.67 342 17.72 -4.2NatxIntV n MVIN ... ... ... 47.10 43.78 0 44.80 +.5NatGsSvcs NGS ... ... 79 29.55 22.40 19 26.70 +1.9NatrlGroc NGVC ... ... 27 11.61 4.79 67 7.22 -19.1NatRsPt rs NRP 1.80f 6.0 9 40.00 22.81 45 29.80 +14.6Natuzzi NTZ ... ... ... 3.30 1.41 4 1.60 Nautilus NLS ... ... 14 19.80 11.35 802 12.60 -5.6NavideaBio NAVB ... ... ...dd .68 .31 198 .37 +3.9NavigCons NCI ... ... 18 24.47 14.62 336 19.84 +2.2NavigatrH NVGS ... ... ... 14.75 7.00 214 11.30 +14.7NaviosAcq NNA .08 9.5 ...dd 1.78 .67 1430 .84 -24.3Navios pfG NMpG 2.19 15.9 ... 19.99 11.50 14 13.78 -14.9Navios NM ... ... ...dd 1.99 .95 247 1.29 +7.5NavMH pfH NMpH 2.16 15.4 ... 18.89 11.18 14 14.05 -13.8NavMMid NAP 1.69 18.1 ... 12.24 6.55 67 9.34 -1.9NaviosMar NMM 1.69f 85.4 7 2.66 1.45 604 1.98 -16.1Navistar NAV ... ... ...cc 47.73 22.89 1042 37.62 -12.3Navistr pfD NAVpD ... ... ... 18.90 9.33 16.80 -1.8NeenahP NP 1.64f 2.1 17 95.40 72.35 139 77.70 -14.3Nelnet NNI .64f 1.2 12 59.68 38.72 103 54.82 +.1NeoPhoton NPTN ... ... ...dd 9.78 4.56 573 6.35 -3.5Netshoes n NETS ... ... ... 26.96 5.68 44 8.34 +5.6Netw1Tch NTIP .10 3.8 88 5.05 2.25 8 2.65 +10.4NBCAInt NBW .74 5.7 ...q 14.61 12.89 22 13.07 -3.9NeuB HYld NHS .96 8.5 ...q 12.35 10.85 36 11.33 -3.7NBIntMu NBH .90 6.4 ...q 16.00 13.81 23 13.99 -5.4NB MLP NML 1.26 13.7 ...q 9.23 NBNYInt NBO .58 4.9 ...q 13.06 11.62 18 11.76 -3.3NBRESec NRO .36 7.7 ...q 5.70 4.29 124 4.69 -15.3NevGCas UWN ... ... 29 2.86 1.87 28 2.60 -2.6NevroCorp NVRO ... ... ...dd 97.70 65.00 263 80.12 +16.0Nevsun g NSU .04 1.7 ...dd 2.77 1.96 630 2.29 -6.1NewAmHi HYB .78a 8.9 ...q 10.20 8.48 72 8.80 -6.4NewConcEn GBR ... ... 30 3.79 1.00 153 1.49 -4.4NE Realty NEN 1.00 1.4 2 75.25 64.25 1 70.30 -4.2NwGold g NGD ... ... ...dd 4.25 2.47 4053 2.57 -21.9NewHome NWHM ... ... 11 13.55 9.75 109 11.46 -8.5NwIreland IRL 2.15e 1.3 ...q 14.33 12.13 23 12.32 -1.7NJ Rscs s NJR 1.09 2.8 14 45.45 35.55 647 39.20 -2.5NewMedia NEWM 1.48 8.5 25 17.69 11.87 446 17.37 +3.5NwMtnFin NMFC 1.36 10.3 9q 15.00 12.05 426 13.25 -2.2NewOriEd EDU .40e ... 43 108.40 50.67 1963 86.05 -8.5sNewRelic NEWR ... ... ...dd 74.42 34.61 763 74.15 +28.4NewResid NRZ 2.00 12.1 6 18.43 15.04 2385 16.58 -7.3NewSenInv SNR 1.04 12.5 15 10.82 6.77 1312 8.34 +10.3NY&Co NWY ... ... ...dd 3.56 1.28 54 2.90 +1.4NY CmtyB NYCB .68 4.8 16 14.55 11.67 6313 14.24 +9.4NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 55 28.45 -.5NYCmty un NYCBpU 3.00 6.0 ... 56.99 49.51 5 50.03 -1.4NY REIT NYRT 2.00c ... ... 2.83 1.91 2663 2.34 +17.1NY Times NYT .16 .7 ...cc 25.70 14.08 1697 24.10 +30.3NewellRub NWL .92f 3.3 11 55.08 23.85 10047 28.09 -9.1NewfldExp NFX ... ... 12 37.61 22.96 3728 24.38 -22.7NewMarket NEU 7.00 1.6 22 483.86 373.59 29 424.72 +6.9NewmtM NEM .56f 1.5 29 42.04 31.42 4383 38.28 +2.0NewpkRes NR ... ... ...dd 10.20 6.40 693 8.75 +1.7NexGen g NXE ... ... ... 2.85 1.82 171 2.09 -18.4NexaRsc n NEXA ... ... 14 21.20 15.27 19.42 -1.0NexPtCr rs NHF 2.40m 10.0 ...q 25.64 21.30 94 24.07 -4.8NxPtRsT n NXRT 1.00 4.1 8 29.40 22.28 67 24.42 -12.6NxtEraLP NEP 1.57f 4.1 13 45.38 30.52 184 38.05 -11.7NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 32 24.50 -1.9NextEra 73 NEEpJ 1.25 5.1 ... 25.62 22.88 32 24.59 -1.5NextEra76 NEEpK ... ... ... 25.99 23.24 53 24.91 -2.6NxtEra pfQ NEEpQ 3.19 4.6 ... 71.39 58.44 5 69.04 -.8NextEraEn NEE 4.44f 2.9 23 159.64 127.09 1715 155.02 -.7NxtEra pfR NEEpR ... ... ... 58.03 50.22 12 55.55 -1.2NiSource s NI .78 3.3 29 27.76 22.44 3547 23.53 -8.3NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.12 95.83 -.3NiaM pfC NMKpC 3.90 4.1 ... 107.80 95.60 95.60 -3.5Nielsen plc NLSN 1.36 4.1 18 44.24 31.90 2784 33.24 -8.7NikeB s NKE .80 1.2 28 70.25 50.35 8482 65.05 +4.0NoahHldgs NOAH ... ... 24 55.50 24.63 642 42.59 -8.0NobilisH n HLTH ... ... ... 2.10 1.10 108 1.40 +3.7NobleCorp NE .08 1.9 ...dd 6.46 3.14 6636 4.26 -5.8NobleEngy NBL .40 1.3 31 35.74 22.99 4255 30.95 +6.2NobleMid n NBLX 1.76 ... 12 57.98 41.90 65 47.90 -4.2NokiaCp NOK .17e 2.9 ... 6.65 4.51 9389 5.85 +25.5NomadF n NOMD ... ... ... 17.32 10.77 758 16.24 -4.0Nomura NMR ... ... ... 6.83 5.28 740 6.10 +4.8Norbord n OSB 1.29 3.9 ... 41.88 27.00 89 32.98 -2.5NordicAOff NAO .18 15.2 ... 1.60 .80 69 1.18 -1.2NordicAm NAT .41e 17.9 ...dd 8.68 1.82 975 2.28 -7.3Nordstrm JWN 1.48a 2.9 21 54.00 37.79 2959 51.90 +9.5NorflkSo NSC 2.88f 2.0 21 157.15 109.27 1476 140.83 -2.8NortelInv NTL .64e 1.3 ... 51.97 24.10 50.99 NoAmEn g NOA .08 ... ... 5.40 3.70 31 4.95 NEurO NRT .66e 7.8 10 9.32 5.94 14 8.45 +21.4NoWestCp NWE 2.20f 4.2 15 64.47 50.01 427 51.93 -13.0NDynMn g NAK ... ... ... 2.42 .81 1801 .92 -48.0NthnO&G NOG ... ... 27 2.97 .63 1035 2.15 +4.9NorthropG NOC 4.40f 1.3 36 359.43 233.20 948 344.79 +12.3NStREur n NRE .60 5.9 ... 14.70 10.08 533 10.13 -24.6

NwstNG NWN 1.88 3.5 ...dd 69.50 51.50 275 53.75 -9.9NorwCruis NCLH ... ... 18 61.48 46.96 2327 55.58 +4.4NovaBay rs NBY ... ... ...dd 5.00 2.25 27 3.00 -22.1NovaGld g NG ... ... ...dd 5.64 3.35 1481 4.03 +2.5Novartis NVS 2.75e 3.3 17 94.19 72.67 2064 84.29 +.4NovoNord NVO .96e 1.9 ... 58.37 33.10 1716 50.83 -5.3NOW Inc DNOW ... ... ...dd 18.37 9.12 2175 10.44 -5.3NuSkin NUS 1.47f 2.0 34 74.45 49.23 447 72.37 +6.1Nucor NUE 1.52f 2.2 27 70.48 51.67 3336 67.86 +6.7Nush EnhYl NUAG ... ... ... 24.87 23.76 12 23.84 -2.4Nush 1-5yr NUSA ... ... ... 25.18 24.49 4 24.53 -.9NushLCGr NULG ... ... ... 33.78 26.90 32.37 +3.7NushLCVal NULV ... ... ... 30.70 25.42 2 28.84 +.9NushMCGr NUMG ... ... ... 31.52 25.84 9 30.06 +2.4NushMCVal NUMV ... ... ... 29.85 24.80 15 28.43 +.8NushSmCap NUSC ... ... ... 29.93 25.00 3 28.66 +.7NushShTrm NURE ... ... ... 27.05 23.57 23.79 -9.7NushEsg ef NUDM ... ... ... 27.24 tNus AgBd n NUBD ... ... ... 25.60 24.27 2 24.27 -2.7NushEs ef NUEM ... ... ... 30.00 tNustarEn NS 4.38 20.9 20 52.68 20.40 891 20.94 -30.1tNustEn pfA NSpA 2.13 8.9 ... 27.24 23.80 18 23.97 -3.5Nustar pfB NSpB 1.91 8.5 ... 25.75 21.84 31 22.40 -1.1Nustar pfC NSpC ... ... ... 26.43 23.82 55 24.05 -7.4tNustarGP NSH 2.18 19.8 ... 29.45 10.80 708 11.00 -29.9Nustar 43 NSS 1.91 7.5 ... 26.62 24.62 45 25.45 +1.8Nutrien n NTR .40p ... ... 54.35 40.41 2901 51.80 -.2NuvNYVl2 n NYV ... ... ... 15.50 13.37 0 13.78 -3.9NuvCr22 n JCO ... ... ... 10.10 9.26 24 9.33 -1.7Nuv Mun21 NHA ... ... ... 10.96 9.29 24 9.53 +1.0NuvHiInO n NMZ ... ... ... 13.91 12.79 192 12.90 -5.2Nuv Pf22 n JPT ... ... ... 27.14 23.35 33 24.20 -3.7Nuv 11-21 n JHB ... ... ... 10.15 9.50 72 9.68 -2.8NuvCA V2 n NCB ... ... ... 18.40 15.32 1 15.67 -7.9NvHiInDc19 JHD ... ... ... 10.36 9.72 36 9.81 -2.1Nuv RE In JRS ... ... ... 11.90 9.50 76 9.82 -12.8NuvMO Pr NOM ... ... ... 17.58 13.14 0 13.79 -1.1NuvAllCEn JMLP 1.37 17.3 ...q 11.51 7.56 85 7.91 -7.6NuvAZ NAZ .80 5.7 ...q 15.43 13.40 8 13.90 -1.7NuvBldAm NBB 1.34 6.5 ...q 22.13 20.06 82 20.59 -6.3NBldAmOp NBD 1.30 6.0 ...q 23.08 20.49 21.81 -5.4tNCaAMTFr NKX .86 6.2 ...q 16.17 13.83 85 13.85 -9.9NCADvA NAC .91 6.7 ...q 15.58 13.26 321 13.54 -5.4NCalMunV NCA .47 4.9 ...q 10.70 9.38 46 9.52 -6.6NuvCASel NXC .63a 4.4 ...q 17.32 14.17 4 14.24 -4.5NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.57 11.52 19 11.56 -3.0NuvCorEqA JCE 1.21a 8.2 ...q 16.19 13.64 69 14.78 +1.2NvCredStr JQC .62 7.7 ...q 8.92 7.95 1369 7.98 -2.9NvDvrsDiv JDD 1.04 8.6 ...q 13.25 11.50 67 12.15 -1.2NuvDivA NAD .85a 6.5 ...q 14.46 13.10 264 13.14 -6.5NuvEnhM NZF .83a 6.2 ...q 13.38 -1.0NvDow30DO DIAX 1.06 5.8 ...q 19.49 15.29 106 18.13 -3.8NuEnMLP JMF 1.35 12.3 ...p 14.18 9.89 145 10.95 -3.9NEnhMuV NEV .96a 7.1 ...q 15.25 13.39 54 13.46 -5.2NuvFloat JFR .72 6.6 ...q 12.04 10.66 160 10.92 -2.6NuvFltOp JRO .76a 6.8 ...q 12.10 10.55 117 11.12 -2.5NvGADiv2 NKG .64a 5.5 ...q 13.55 11.73 24 11.77 -6.4NuvGblHIn JGH 1.58 9.8 ... 17.45 15.68 56 16.19 -4.3NuvHi2020 JHY .68 6.9 ...q 10.50 9.73 28 9.80 -1.1NuvHIDec18 JHA ... ... ...q 10.27 9.67 84 9.90 -.1NuvEnhMu NVG ... ... ... 15.83 14.04 319 14.42 -6.6NNYAmtF NRK .70 5.7 ...q 13.44 12.25 129 12.36 -4.6NuvAmtFr NEA .75a 5.8 ...q 14.18 12.80 336 12.97 -5.7NuvIntMu NID .68 5.5 ...q 13.77 12.10 58 12.43 -4.3NvIntQMu NIQ .57 4.6 ...q 13.49 12.20 16 12.52 -2.7NMDPI NMY .67a 5.5 ...q 13.27 12.03 40 12.13 -3.6NvMAP NMT .71a 5.4 ...q 15.00 12.81 9 13.00 -8.9NMIQI NUM .74 5.8 ...q 14.05 12.70 12 12.78 -3.6NuvMNMu NMS .80 5.8 ...q 17.04 13.75 5 13.89 -5.6NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.52 15 23.94 -3.1NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 11 22.70 -4.4NuvMultM JMM .48 6.5 ...q 7.77 7.16 7 7.36 -3.4tNvMuI NMI .50a 4.6 ...q 13.30 10.86 14 10.89 -5.9NuvMuVal NUV .39a 4.1 ...q 10.46 9.42 366 9.48 -6.5Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.85 21 16.04 -7.1NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.95 64 13.09 -4.4NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.29 -.7NNYDvA NAN .80a 6.2 ...q 14.57 12.85 66 12.93 -6.5NNYMV NNY .39a 4.2 ...q 10.65 9.22 16 9.24 -2.7NuvNYSel NXN .55 4.3 ...q 14.37 12.73 1 12.83 -5.9NNCPI NNC .59a 4.8 ...q 13.67 12.35 17 12.35 -4.3NOHQI NUO .80 5.7 ...q 15.46 13.91 24 14.01 -4.3NvPA NQP .81a 6.5 ...q 13.78 12.50 33 12.53 -4.7NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.89 -.7NuvPf&Inc JPI 1.95a 8.3 ...q 25.61 23.00 34 23.60 -4.7NvPfdInco JPC .80 8.2 ...q 10.75 9.58 383 9.76 -5.6NuvQPf2 JPS .70 7.4 ...q 10.47 9.23 588 9.47 -7.2NuvREAst JRI 1.49a 9.0 ...q 19.00 15.75 85 16.52 -7.2NuvEqtP BXMX 1.00 7.3 ...q 14.54 13.01 185 13.63 -4.4NEqPrmG SPXX 1.04 5.8 ...q 18.85 14.28 46 17.81 +2.9NvSMM NIM .31a 3.2 ...q 10.55 9.59 43 9.61 -3.5NSTFI NXP .55a 4.0 ...q 15.16 13.74 21 13.89 -5.0NSTFI2 NXQ .53a 3.9 ...q 14.33 13.14 16 13.53 -2.9NSTFI3 NXR .55a 3.9 ...q 15.69 13.83 12 14.14 -6.9NuvSnIn NSL .42 6.5 ...q 7.02 6.28 64 6.50 -.2NuShDCrd JSD 1.16a 6.8 ...q 18.41 16.45 36 17.04 +2.5Nv TA Div JTD 1.23 7.2 ...q 18.44 14.41 82 17.21 -2.1NvTxATR JTA 1.04 7.6 ...q 14.69 11.80 30 13.66 -2.1NTXQI NTX .65 4.9 ...q 14.94 12.42 28 13.32 -7.1NVAPI NPV .65a 5.4 ...q 13.46 12.15 21 12.21 -4.8NuverEnv n NES ... ... ... 26.25 9.25 16 21.87 +20.3

- O -OCI Ptrs OCIP .70e 7.5 ...dd 10.35 6.76 43 9.30 +15.5OFG Bncp OFG .24 2.1 9 12.30 7.80 156 11.35 +20.7OFG pfA OFGpA 1.78 7.5 ... 25.70 21.39 2 23.84 -1.2OFG pfB OFGpB 1.75 7.8 ... 24.78 20.77 4 22.50 +2.0OFG pfD OFGpD 1.78 7.6 ... 25.24 21.29 5 23.31 +3.9OGE Engy OGE 1.33 4.2 17 37.32 29.59 1623 31.92 -3.0OM AsstM OMAM .32 2.1 16 18.62 13.20 448 14.96 -10.7ONEGas OGS 1.84f 2.9 21 79.51 62.20 258 63.86 -12.8OaktreeC OAK 3.34e 8.0 12 48.50 40.90 405 41.65 -1.1OasisMid n OMP ... ... ... 19.65 15.57 97 17.25 -1.1OasisPet OAS ... ... ...dd 15.27 6.69 9693 8.59 +2.1Obsidian g OBE ... ... ... 1.76 .82 882 .98 -21.0OcciPet OXY 3.08 4.7 ...cc 78.09 57.20 4742 65.92 -10.5Oceaneerg OII .60 3.2 ...cc 28.21 17.11 1354 18.82 -11.0Och-Ziff OZM .87e 31.2 31 3.95 2.15 461 2.79 +11.6OcwenFn OCN ... ... ...dd 5.69 2.12 6314 3.80 +21.4Oi SA C OIBR/C ... ... ... 9.71 4.76 16 5.88 +4.4OilStates OIS ... ... ...dd 34.72 20.23 1344 25.35 -10.4Oil-Dri ODC .84 2.2 19 50.82 33.61 18 37.90 -8.7OldRepub ORI .78f 3.8 18 22.34 17.92 2960 20.34 -4.9Olin OLN .80 2.5 10 38.84 27.79 1666 32.21 -9.5Om Asst 31 OMAA 1.28 5.4 ... 25.30 22.13 3 23.66 -5.1OmegaHlt OHI 2.64f 9.8 10 35.14 24.90 2038 27.00 -2.0Omnicom OMC 2.40 3.2 16 86.71 65.32 1913 75.88 +4.2Omnova OMN ... ... 35 11.60 8.10 91 10.40 +4.0OnAssign ASGN ... ... 29 79.71 44.66 304 78.19 +21.7OnDeckCap ONDK ... ... ...dd 6.36 3.29 583 5.25 -8.5tOncoCyte n OCX ... ... ... 7.85 3.00 40 3.00 -35.5OneLibrty OLP 1.80f 8.0 12 27.70 21.02 47 22.46 -13.3OneMain OMF ... ... 15 36.32 22.04 554 31.64 +21.7ONEOK OKE 3.08f 5.4 42 61.36 47.14 2535 56.91 +6.5Ooma n OOMA ... ... ...dd 12.75 7.30 57 11.25 -5.9OppLgCap RWL .72e 1.4 ...q 55.31 44.65 34 51.45 +.1Opp RUT n OMFS ... ... ... 26.75 24.71 25.49 -2.4OppMidCap RWK .59e .7 ...q 64.10 53.65 10 60.04 -1.1OppSmCap RWJ .59e .9 ...q 73.30 60.34 16 68.64 -1.8OppUltDiv RDIV 1.15e 3.2 ...q 37.95 32.12 28 36.12 -1.3OpR1000V n OVLU ... ... ... 27.53 25.07 26.64 +.1OpR1000L n OVOL ... ... ... 26.19 25.84 25.84 -.4OpR1000S n OSIZ ... ... ... 27.42 25.05 26.26 +.1OpR1000Y n OYLD ... ... ... 26.20 24.36 24.36 -7.0Op R1000D n OMFL ... ... ... 27.47 24.74 1 26.06 -.2OpIntRev n REFA ... ... ... 30.89 25.65 0 27.25 -2.2OpGlbRv n RGLB ... ... ... 30.09 25.62 0 27.85 -.1Opp Rev n ESGL ... ... ... 33.09 27.62 0 30.88 -.6OppGlRv n ESGF ... ... ... 33.63 27.83 1 31.00 -1.2OppenFin RWW .58e .8 ...q 74.63 57.06 3 69.62 +.9OpEMRev n REEM ... ... ... 30.65 25.82 0 28.43 +2.3OppenHldg OPY .44 1.7 ...dd 29.05 15.10 62 26.65 -.6Oracle ORCL .76 1.5 22 53.14 42.41 18325 51.29 +8.5Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 14.94 138 17.17 -1.3OrbitATK OA 1.28 1.0 23 134.59 93.50 272 132.50 +.8OrchidIsl ORC 1.32m 17.6 39 11.13 6.77 1038 7.49 -19.3OrchidsPP TIS 1.40 13.0 26 26.50 8.31 62 10.75 -16.0OrientPap ONP ... ... 4 2.45 .75 19 1.30 +.5OrionECarb OEC .72 ... ... 30.25 17.15 412 28.00 +9.4OrionGpHl ORN ... ... ...dd 8.61 5.17 46 6.28 -19.8Orix IX ... ... ... 100.03 73.70 21 87.95 +3.7OrmatTc ORA .47 .8 33 70.68 55.01 836 56.03 -12.4OshRusS n OUSM ... ... ... 27.78 24.76 41 25.97 -4.0OshIntQ n ONTL ... ... ... 29.06 25.13 7 26.67 -3.5OshkoshCp OSK .96 1.2 18 100.26 61.74 866 78.21 -14.0OsiskoGl n OR .20 ... ... 14.39 9.51 499 9.93 -14.1tOutfrontM OUT 1.44 7.3 11 26.97 20.00 1147 19.85 -14.4OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.58 1.67 706 1.97 -28.1OwensMin OMI 1.04f 6.2 10 36.50 14.26 764 16.80 -11.0OwensCorn OC .84 1.1 24 96.52 59.26 1220 79.74 -13.3OwensIll OI ... ... 21 25.90 19.19 1797 21.62 -2.5OwensRM ORM .40 2.8 10 18.72 13.71 24 14.27 -10.9OxfordInds OXM 1.08 1.3 25 84.32 49.50 88 82.46 +9.7

P-QPBF Engy PBF 1.20 3.9 9 37.01 18.48 1361 30.96 -12.7PBF Logist PBFX 1.88f 9.3 10 22.30 18.55 40 20.20 -3.6PCM Fund PCM .96 8.4 ...q 12.13 10.01 55 11.40 -1.5PG&E Cp PCG 2.12f 5.1 7 71.57 37.30 4080 41.95 -6.4PGT Inc PGTI ... ... 25 19.55 10.00 622 19.45 +15.4PHH Corp PHH ... ... ...dd 15.00 8.01 2489 10.59 +2.8PIMCO1-3Tr TUZ .34a .7 ...q 50.81 49.98 10 50.04 -.5Pimc1-5Tip STPZ .53e 1.0 ...q 52.85 51.50 59 51.87 -.2Pim15TIPS LTPZ .42e .6 ...q 69.37 63.69 10 65.48 -5.4PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 5 57.16 -1.8PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.74 4 99.75 -.6PimcoTR BOND 6.13e 5.9 ...q 107.65 103.42 68 103.60 -2.3Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 1097 99.90 -.6PimIGBd CORP 3.12a 3.1 ...q 106.25 101.38 20 102.04 -3.4tPimShMat MINT .82e .8 ...q 101.87 101.46 3443 101.45 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.27 15 52.71 -1.8PimSTMun SMMU .47e .9 ...q 50.80 49.70 1 49.75 -.2Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 105.32 3 109.21 -10.1PJT Part n PJT .20 .4 ...dd 50.35 32.61 125 47.91 +5.1PLDT Inc PHI 1.60e 5.4 ... 38.54 27.82 77 29.34 -2.5PNC pfP PNCpP 1.65 5.9 ... 30.06 26.97 86 28.08 -.8PNC pfQ PNCpQ 1.34 5.4 ... 25.79 24.15 25 25.04 -1.2PNC PNC 3.00 1.9 15 163.59 115.25 1748 158.71 +10.0PNC wt PNC/WS ... ... ... 89.25 47.86 88.25 +13.5PNM Res PNM 1.06 2.9 18 46.00 33.75 673 36.05 -10.9POSCO PKX ... ... ... 93.12 56.48 189 82.01 +5.0PPDAI n PPDF ... ... ... 13.68 6.53 337 7.36 +3.5PPG s PPG 1.80 1.6 19 122.07 100.45 1914 112.76 -3.5PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 53 25.30 -1.1









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, March 6, 2018

PPL Corp PPL 1.64f 5.8 12 40.20 27.48 6596 28.32 -8.5PQ GrpH n PQG ... ... ... 17.65 12.88 113 13.25 -19.5PS BusPk PSB 3.40 3.0 28 137.60 107.91 110 112.50 -10.1PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.31 50 24.96 -1.1PSBPk pfV PSBpV 1.42 5.8 ... 26.65 24.06 7 24.62 -2.7PS BusP pfY PSBpY ... ... ... 24.78 22.42 55 23.49 -4.5PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.74 19 23.68 -6.3PS BsPk pfW PSBpW ... ... ... 25.77 22.05 32 23.97 -5.1PVH Corp PVH .15 .1 19 157.96 89.52 850 143.63 +4.7PcrTrnd750 PTLC ... ... ...q 30.73 24.80 103 29.21 +2.0PcrTrnd450 PTMC ... ... ...q 32.86 26.99 43 31.06 -.2PcrTrnd100 PTNQ ... ... ...q 33.13 25.04 40 32.50 +7.4PacrCash n GCOW ... ... ... 34.59 29.33 12 31.18 -1.0PacrTrendp PTEU ... ... ... 33.39 25.10 34 30.19 -1.7Pacr Wlth n PWS ... ... ... 27.67 23.99 25 26.01 +3.1Pac Cash n CALF ... ... ... 27.16 22.60 0 25.72 -1.5PacDvCsh n ICOW ... ... ... 31.03 25.13 1 29.09 -.9PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.3 6 2.75 1.36 141 2.32 +19.6PacDrill rs PACD ... ... ...dd 2.53 .37 .38 PacGE pfA PCGpA 1.50 5.7 ... 33.50 21.19 6 26.15 -7.3PacGE pfB PCGpB 1.37 5.7 ... 33.00 23.01 5 24.05 -6.9PacGE pfC PCGpC 1.25 5.4 ... 29.01 21.40 1 23.00 -6.5PacGE pfD PCGpD 1.25 5.9 ... 26.95 21.01 4 21.25 -12.0PacGE pfE PCGpE 1.25 5.8 ... 29.48 20.75 4 21.41 -13.1PacGE pfG PCGpG 1.20 5.7 ... 32.05 19.49 0 21.09 -14.2PacGE pfH PCGpH 1.12 5.7 ... 29.54 18.99 2 19.87 -13.9PacGE pfI PCGpI 1.09 5.7 ... 26.84 19.21 19.26 -14.6Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.2 21 131.13 88.47 618 116.93 -3.0sPagsegur n PAGS ... ... ... 33.57 30.69 1187 33.56 +5.9PalatinTch PTN ... ... ...dd 1.05 .29 877 .93 +8.3sPaloAltNet PANW ... ... ...dd 179.15 107.31 2092 180.27 +24.4PampaEng PAM ... ... ... 72.98 46.33 103 61.40 -8.7Pandora P ... ... ...dd 12.42 4.09 12906 4.70 -2.5PanhO&G PHX .16 .8 99 25.30 17.55 25 19.70 -4.1ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 31 21.94 15.35 17.87 -7.3ParTech PAR ... ... 25 11.94 6.35 63 10.17 +8.8ParaGold n PZG ... ... 3 1.83 1.16 16 1.28 -1.5ParamtGp PGRE .38 2.7 ... 17.25 13.70 1395 14.06 -11.3Paretem rs TEUM ... ... ...dd 3.39 .50 2117 2.44 +17.9ParkEl PKE .40 2.4 39 20.46 13.88 100 16.91 -.8tParkHot n PK 2.20f 8.8 ... 29.93 24.23 5274 24.96 -13.2ParkNatl PRK 3.76 3.6 19 116.75 92.42 19 105.03 +1.0ParkDrl PKD ... ... ...dd 1.85 .85 1325 .95 -4.7ParkerHan PH 2.64 1.5 22 212.80 151.17 1026 177.12 -11.3ParsleyEn PE ... ... 45 33.07 21.12 5560 26.81 -8.9PartRe pfF PREpF 1.47 5.9 ... 26.24 24.52 8 25.04 -2.1PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 2 26.31 -2.0PartRe pfH PREpH 1.81 6.4 ... 30.82 26.81 58 28.09 -2.0PartRe pfI PREpI 1.47 5.8 ... 27.08 24.35 3 25.43 -3.2PartyCity n PRTY ... ... 15 17.05 9.50 621 14.70 +5.4sPaycomSft PAYC ... ... 98 102.71 53.70 772 104.32 +29.9PeabodyE n BTU .12p ... ... 41.98 22.58 829 40.67 +3.3PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.9 ... 10.11 7.62 348 10.08 +2.6Pebblebrk PEB 1.52 4.5 19 39.74 27.01 760 33.78 -9.1Pebble pfC PEBpC 1.63 6.6 ... 26.65 24.11 2 24.52 -3.0Pebbleb pfD PEBpD 2.09 8.4 ... 26.99 24.15 1 24.77 -3.8Pedevco rs PED ... ... ... 1.69 .26 239 .31 -2.2Pembina g PBA 1.50 ... 24 36.99 30.17 555 31.87 -11.9PengthE g PGH .04 ... ...dd 1.23 .54 336 .68 -14.1Penney JCP ... ... 10 6.39 2.35 19798 3.78 +19.6PennaRE PEI .84 8.1 14 15.42 9.30 1092 10.43 -12.3PenRE pfB PEIpB 1.84 8.2 ... 25.83 22.03 6 22.35 -11.2tPenRE pfC PEIpC 1.80 8.2 ... 27.78 21.71 16 21.84 -15.7tPenRE pfD PEIpD 1.72 8.2 ... 25.83 20.97 13 20.98 -16.4PennyMFn PFSI ... ... 8 25.20 15.65 247 24.00 +7.4PennyMac PMT 1.88 10.9 18 18.46 14.87 523 17.25 +7.3Penny pfA PMTpA 2.03 8.0 ... 25.84 23.11 9 25.41 +.7PennyM pfB PMTpB ... ... ... 25.45 23.68 13 24.93 -1.0Penske PAG 1.36f 3.0 11 54.83 38.33 361 45.89 -4.1Pentair PNR 1.38 2.0 21 74.84 59.13 847 67.66 -4.2Penumbra n PEN ... ... ...dd 116.35 76.15 195 114.25 +21.4PerfFood n PFGC ... ... 22 35.25 22.30 362 31.75 -4.1PerkElm PKI .28 .4 26 84.49 55.22 729 74.51 +1.9Prmian PBT .63e 6.9 26 10.30 7.80 63 9.23 +4.1Perrigo PRGO .76f .9 ...dd 95.93 63.68 1380 82.81 -5.0PetChina PTR .70e 1.0 ... 82.33 60.69 179 68.68 -1.8PetroArg PZE .07e ... ... 14.80 9.25 35 11.68 -14.1sPetrbrsA PBR/A ... ... ... 13.50 6.96 6736 13.58 +38.1sPetrobras PBR ... ... ... 14.58 7.61 18773 14.62 +42.1PtroqstE rs PQ ... ... ...dd 3.20 1.35 135 1.44 -23.8Pfenex PFNX ... ... ...dd 7.43 2.07 190 3.97 +49.2Pfizer PFE 1.28 3.5 14 39.43 31.67 19122 36.12 -.3Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.7 ... 7.99 5.03 53 5.56 -5.0PhilaEn n PESC ... ... ... PhilipMor PM 4.28 4.0 22 123.55 96.66 5551 107.70 +1.9PhilipsNV PHG .88e 2.3 ... 42.35 30.41 1219 38.57 +2.0Phillips66 PSX 2.80 3.0 21 107.47 75.14 2401 93.06 -8.0Phill66LP PSXP 2.71f 5.4 21 56.48 44.40 219 50.12 -4.3PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 75 8.14 2.43 273 5.27 -18.8PhysRltTr DOC .92f 6.2 25 21.85 14.13 1379 14.94 -15.9PiedmOfc PDM .84 4.7 8 22.74 17.45 1685 17.83 -9.1Pier 1 PIR .28 9.2 9 7.45 2.87 2778 3.06 -26.1PimUS Eq n MFUS ... ... ... 29.49 25.01 10 28.01 +1.4Pim IntEq n MFDX ... ... ... 28.41 25.32 3 26.42 -1.2PimEmMkt MFEM ... ... ... 28.32 24.30 3 26.64 +1.8PimcoCA PCQ .92 6.1 ...q 17.89 14.43 83 15.05 -12.9PimcoCA2 PCK .65 7.8 ...q 10.42 8.05 107 8.25 -18.8PimcCA3 PZC .72 7.3 ...q 12.97 9.72 19 9.82 -5.9PimcoCp&I PCN 1.35 7.9 ...q 17.95 15.06 71 17.03 -1.0PimCpOp PTY 1.56a 9.4 ...q 17.22 14.88 322 16.63 +1.0PimDyCrd PCI 1.97 8.7 ...q 23.45 20.41 552 22.58 +.6PimDyInco PDI 2.65a 8.7 ...q 31.20 27.88 167 30.43 +1.3PimcIncStr PFL 1.08 9.5 ...q 12.44 10.73 56 11.39 -2.5PimIncStr2 PFN .96 9.3 ...q 10.89 9.65 227 10.33 -1.0PimStPls PGP 2.20 15.7 ...q 19.85 12.37 50 13.97 -9.2PimcoHiI PHK 1.24 16.4 ...q 8.96 7.19 442 7.55 +1.2PimIncOpp PKO 2.28a 9.0 ...q 27.27 23.91 43 25.45 -1.8PimcoMuni PMF .98 7.8 ...q 14.23 12.41 32 12.58 -3.2PimcoMu2 PML .78 6.3 ...q 13.56 11.80 139 12.40 -5.9PimcMu3 PMX .75 6.9 ...q 12.28 10.76 62 10.96 -5.4PimcoNY PNF .68 5.8 ...q 13.63 11.51 73 11.72 -8.3PimcoNY2 PNI .80 7.3 ...q 12.51 10.64 36 10.90 -9.2PimcNY3 PYN .63 7.0 ...q 10.27 8.75 22 8.97 -9.6PimcoStrIn RCS .96 10.5 ...q 10.65 8.62 247 9.12 -.7PinnaclFds PF 1.30 2.3 11 66.67 52.81 1385 56.92 -4.3PinWst PNW 2.78f 3.6 18 92.42 73.81 556 78.05 -8.4PionDvrsHi HNW 1.38 9.1 ...q 16.88 15.01 29 15.14 -3.9PionEnSvc PES ... ... ...dd 4.68 1.60 536 3.00 -1.6PionFltRt PHD .72 6.3 ...q 12.45 11.27 32 11.50 +.3PionHiIn PHT 1.14 12.0 ...q 10.12 9.34 110 9.49 -2.3PioMuAdv MAV .84 7.8 ...q 11.88 10.57 31 10.73 -5.6PioMunHi MHI .84 7.4 ...q 12.35 11.21 37 11.35 -4.2PioNtrl PXD .32f .2 ...cc 192.93 125.46 1322 171.69 -.7PiperJaf PJC 1.50f 1.7 15 99.80 52.75 106 87.00 +.9PitnyBw PBI .75 5.8 8 16.25 9.50 2576 12.83 +14.8PitnyBw 43 PBIpB 1.67 6.7 ... 26.96 21.46 55 25.03 +2.6PlainsAAP PAA 2.20 9.9 29 31.93 18.38 1664 22.13 +7.2PlainsGP rs PAGP 1.70 ... 22 32.24 18.98 776 21.68 -1.2sPlanetFit n PLNT ... ... 91 38.32 18.32 1170 38.18 +10.3Plantron PLT .60 1.1 18 60.49 41.28 140 55.76 +10.7PlatfmSpc PAH ... ... 15 14.82 9.11 4228 11.18 +12.7PlatGpM rs PLG ... ... 1 1.74 .28 224 .34 +12.5PlayAGS n AGS ... ... ... 21.74 16.66 82 20.92 +13.1PlyGem PGEM ... ... 17 22.20 14.55 633 21.60 +16.8PlymInd n PLYM 1.50 8.8 ... 19.00 16.21 2 17.09 -7.5PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 24.14 25.05 -.4PolarStarR PSRT ... ... ... Polaris PII 2.40f 2.1 33 137.66 77.91 794 115.86 -6.6PolyMet g PLM ... ... ...dd 1.36 .57 731 1.16 +34.9PolyOne POL .70f 1.6 20 47.48 32.43 362 42.56 -2.2PortGE POR 1.36 3.4 19 50.11 39.40 441 40.29 -11.6PostHldg POST ... ... ...cc 89.04 71.06 721 78.94 -.4PowrREIT PW ... ... ...dd 8.69 6.00 6.04 -1.9PwREIT pfA PWpA ... ... ... 26.55 25.02 25.81 +.8PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 83.71 72.60 1 74.70 -9.0PS SPXDn PHDG .41e 1.2 ... 34.48 24.83 7 29.63 +8.6PS GrMult PSMG ... ... ... 14.48 12.63 13.64 -1.3PS BalMul PSMB ... ... ... 13.94 12.78 7 13.43 -.3PS ModCon PSMM ... ... ... 14.45 12.69 1 13.07 -.4PS Consrv PSMC ... ... ... 12.98 12.65 1 12.77 -.7PSCrudeDS DTO ... ... ...q 173.13 72.70 1 78.39 -11.7PwSBMetS BOS ... ... ...q 20.70 15.59 15.59 -21.3PSBMetDL BDD ... ... ...q 11.60 6.16 10.29 -2.3PSBMetDS BOM ... ... ...q 19.70 4.24 6.50 -12.4PSCrudeLg OLO ... ... ...q 5.72 3.71 2 5.40 +6.0PSCrudeSh SZO ... ... ...q 100.57 68.58 68.58 -10.5PwshDB DBC ... ... ...q 17.29 13.69 2535 16.73 +.7PwShCurH DBV ... ... ...q 25.50 21.17 1 23.36 -1.5PS Engy DBE ... ... ...q 15.50 10.78 411 14.53 PS PrcMet DBP ... ... ...q 40.26 35.71 3 38.57 +.2PS Silver DBS ... ... ...q 28.85 23.50 1 25.15 -3.4PS Agri DBA ... ... ...q 20.38 18.18 1413 19.63 +4.6PS Oil DBO ... ... ...q 11.21 7.40 385 10.66 +5.0PS Gold DGL ... ... ...q 43.28 38.43 141 41.87 +1.2PS BasMet DBB ... ... ...q 19.78 15.29 104 18.79 -3.2PS USDBull UUP ... ... ...q 26.28 23.09 1274 23.51 -2.2PS USDBear UDN ... ... ...q 23.27 20.53 40 22.88 +2.2PShPuLgGr PXLG .42e .8 ...q 50.07 36.66 10 48.60 +7.0PShPuLVal PXLV .76e 2.0 ...q 40.74 34.50 10 38.73 PSAerDef PPA .50e .9 ...q 58.97 42.71 97 57.34 +6.4PwShBio PBE .57e 1.1 ...q 53.82 40.77 8 51.97 +10.2PS BldCns PKB .07e .2 ...q 36.44 28.01 75 30.88 -11.0PwSClnEn PBW .07e .3 ...q 26.35 3.80 44 24.36 -3.9PS EnEx PXE .50e 2.4 ...q 24.52 17.35 4 20.56 -10.2PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 2 32.50 -4.0PwSLgCG PWB .21e .5 ...q 45.22 33.89 16 43.60 +5.1PwSLgCV PWV .69e 1.8 ...q 40.51 34.46 146 37.80 -2.6PwShLeis PEJ .15e .3 ...q 46.77 39.50 2 44.59 +.9PowShMkt PWC .97e 1.0 ...q 103.21 80.92 3 97.10 +1.9PwShMda PBS .27e .9 ...q 31.30 26.19 5 31.05 +10.5PwSMidGr PXMG .19e .4 ...q 46.41 33.31 12 45.76 +7.8PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 3 30.54 -2.4PwShNetw PXQ ... ... ...q 50.29 42.34 30 50.25 +8.6PS OilSv PXJ .28e 3.2 ...q 11.87 7.99 28 8.86 -7.1PwSPharm PJP 3.84e 4.2 ...q 71.42 57.88 18 64.29 +.2PS Retail PMR .34e .9 ...q 40.82 32.00 0 36.76 -1.2PwSSmGr PXSG .08e .2 ...q 33.89 26.50 1 33.16 +3.2PwSSmVal PXSV .60e 2.0 ...q 32.10 27.39 10 29.38 -4.6PwSSemi PSI .04e .1 ...q 55.73 39.70 46 53.99 +7.0sPwShSoft PSJ .10e .1 ...q 71.09 49.97 14 71.45 +12.5PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.04 74 30.75 +1.0PwSZMicro PZI .15e .8 ...q 19.90 17.23 1 18.81 -2.7PSWHPrgE PUW .17e .7 ...q 28.11 24.08 3 25.85 -4.4PSPrivEq PSP .66e 5.2 ...q 13.52 11.57 79 12.59 +1.1PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 204 18.63 -1.3PSCleantch PZD .44e 1.0 ...q 45.28 34.55 6 42.95 +1.6PSR2KEqW EQWS .41e 1.0 ...q 45.14 37.74 21 42.47 -2.2PSRslMdC EQWM .49e 1.0 ...q 50.09 42.61 47.01 -1.5PSRussl200 EQWL .80e 1.5 ...q 56.31 45.50 3 52.99 PS US1K PRF 1.91e 1.7 ...q 120.82 100.44 107 113.21 -.3PS EmgInf PXR .50e 1.3 ...q 41.00 33.50 2 37.95 +2.3PS US Ag n PBND ... ... ... 25.01 24.33 24.37 -2.6PS Dv exNA PBDM ... ... ... 27.90 25.25 2 25.82 -.8PS USA SC n PBSM ... ... ... 27.66 25.62 1 26.88 +1.1PS USA Pt n PBUS ... ... ... 28.95 25.70 27.59 +3.3

PS SP500 n SPMV ... ... ... 28.51 25.24 27.08 -1.6PS Rs1000 n USEQ ... ... ... 29.01 24.69 12 27.44 -.6PS SP SC n XSHQ ... ... ... 28.90 24.10 1 26.27 -2.7PS SP Val n SPVM ... ... ... 30.41 24.80 28.13 -2.7PS SP IntD IDHD ... ... ... 30.80 26.46 1 28.94 PS SC High XSHD ... ... ... 26.03 23.25 3 23.75 -5.6PS TrCol n CLTL ... ... ... 106.03 105.27 1 105.57 +.3PS LowVRot DWLV ... ... ... 33.00 26.37 45 31.55 +1.3PSBldABd BAB 1.31 4.4 ...q 30.98 29.00 74 29.50 -3.9PS LowVol XRLV .46 1.3 ...q 36.20 29.15 73 34.22 +.8PSR1KEqW EQAL .39e 1.3 ...q 32.78 27.54 56 31.03 -.5PS VarPfd VRP 1.20 4.8 ...q 26.49 24.94 5022 25.23 -1.7PS SCLowV XSLV .73e 1.6 ...q 48.33 41.54 76 44.43 -3.9PS MCLwV XMLV .64e 1.4 ...q 46.85 41.65 138 44.38 -2.2PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.66 435 39.94 -5.9PS EMLwV EELV .60e 2.3 ...q 27.59 22.45 29 26.16 +3.3PS EMkMom EEMO ... ... ... 22.52 16.27 82 20.48 -.2PSS&PMom SPMO ... ... ...q 37.51 27.91 5 36.74 +6.8PS IntLwV IDLV 1.11e 3.4 ...q 35.35 29.97 93 33.10 -1.7PSS&PVal SPVU ... ... ...q 37.53 27.57 2 35.06 +.8PSSPIntDv IDMO .59e 2.1 ...q 30.54 23.66 1 27.90 -.9PSShTHYB PGHY 1.08 4.5 ...q 24.63 23.19 37 23.78 -.3PS YuanDS DSUM .77 3.2 ...q 24.70 21.65 124 24.24 +4.8tPS FdIGBd PFIG .67 2.7 ...q 26.70 24.90 31 24.92 -2.5PS SrLoan BKLN 1.01 4.8 ...q 23.33 22.96 4108 23.15 +.5PS SP LwV SPLV .85 1.8 ...q 49.36 43.19 1736 46.86 -1.8PS SP HiB SPHB .49e 1.1 ...q 46.04 35.68 59 43.82 +3.1PS IntlBd PICB .57 2.1 ...q 28.77 24.31 13 27.63 +.1PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 98 23.04 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.83 5 24.90 PShCalMu PWZ .80 3.1 ... 26.50 25.08 62 25.65 -2.8PShNYMu PZT .86 3.6 ... 24.80 23.70 1 23.98 -2.7PShNatMu PZA .87 3.5 ... 25.90 24.72 135 25.07 -2.9PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 716 18.58 -2.0PwShPfd PGX .86 5.9 ...q 15.20 14.10 1321 14.60 -1.7PShEMSov PCY 1.50 5.3 ... 30.23 28.04 2340 28.18 -4.6PShGClnEn PBD .17e 1.3 ...q 13.78 10.90 3 12.99 -1.1PSEmgMkt PXH .49e 2.1 ...q 25.32 19.20 705 23.66 +6.0PSDvMxUSs PDN .53e 1.6 ...q 36.59 28.54 16 34.05 -1.0PSDvxUS PXF 1.11e 2.5 ...q 48.75 39.14 104 44.72 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 20.28 2 23.51 -2.7PSAsxJ PAF 1.91e 3.3 ...q 62.67 52.28 0 57.72 -2.1PSIndia PIN .12e .5 ...q 27.95 22.19 66 25.71 -2.6PSS&PBW PBP 1.07e 3.4 ...q 23.00 19.67 184 21.33 -.6Praxair PX 3.30f 2.2 35 166.95 115.67 1853 152.74 -1.3PrecDrill PDS .28 ... ...dd 5.09 2.26 2067 3.22 +6.6PfdAptCm APTS 1.00 7.2 ...dd 22.71 12.42 548 13.85 -31.6Prestige rs PBH ... ... 3 298.15 32.46 653 35.77 -19.5Pretium g PVG ... ... ... 12.44 6.17 1160 6.71 -41.2Primerica PRI 1.00f 1.0 13 108.05 70.00 244 96.20 -5.3tPrinEdgAIn YLD .75e ... ...q 42.10 40.14 1 40.14 -2.8PrinActGl GDVD ... ... ... 29.52 24.97 27.52 -1.7Prin Cont n PVAL ... ... ... 26.97 25.45 25.79 +1.2Prn MegC n USMC ... ... ... 28.10 24.79 2 26.37 +.4PrinSpec n PREF ... ... ... 101.70 97.97 98.32 -2.0PrincREstI PGZ 1.32m 7.9 ...q 19.52 16.21 25 16.67 -3.0PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 27 63.45 46.90 159 48.55 -15.0ProLogis PLD 1.92f 3.1 26 67.53 48.80 1705 61.09 -5.3ProPetr n PUMP ... ... ... 22.88 10.84 923 16.88 -16.3ProShtDow DOG ... ... ...q 18.35 13.89 1615 14.73 -1.4ProShtMC MYY ... ... ...q 12.91 10.71 26 11.21 PrUltDow s DDM .79e .6 ...q 152.41 88.90 473 132.75 +.4ProUltMC MVV .11e .1 ...q 136.15 95.63 190 121.71 -1.0PrUltQQQ s QLD ... ... ...q 88.01 51.26 2323 84.00 +14.6ProUltSP s SSO .40e .4 ...q 125.72 81.92 3335 112.41 +2.7PrUShCnG SZK ... ... ...q 16.47 12.80 62 14.70 +8.0ProShtHY SJB ... ... ...q 24.59 22.91 40 23.34 +1.0ProUShBM SMN ... ... ...q 19.44 11.73 9 13.19 -.1Pro20 yrT UBT 1.13e 1.6 ...q 86.90 70.19 18 72.41 -13.4Pro7-10yrT UST .42e .8 ...q 60.83 53.04 199 53.69 -6.5ProSShOG DDG ... ... ...q 27.58 21.35 1 24.45 +6.4ProSShFn SEF ... ... ...q 13.95 10.90 3 11.36 -1.8ProLCCre s CSM .67e 1.0 ...q 71.46 57.15 53 68.23 +2.2ProUltTl s LTL ... ... ...q 59.70 36.83 0 38.30 -11.3ProHdgRep HDG ... ... ...q 46.26 43.29 1 45.23 -.2ProUltEM EET ... ... ...q 114.48 61.76 16 96.63 +2.8ProRafiLS RALS .62e 1.7 ...q 39.25 36.60 1 36.70 -2.4ProUSL7-10T PST ... ... ...q 23.38 20.50 50 23.06 +7.0ProShtEafe EFZ ... ... ...q 30.26 23.78 66 25.57 +.3ProShtEM EUM ... ... ...q 22.73 16.23 799 17.39 -3.1ProUltEafe EFO ... ... ...q 150.78 96.81 8 128.19 -3.4ProUEurop UPV ... ... ...q 66.95 40.86 1 55.70 -5.0ProShtBM SBM ... ... ...q 21.23 16.90 0 17.87 +1.1ProUltSEM EEV ... ... ...q 13.57 6.82 51 7.76 -7.3ProUltRE s URE ... ... ...q 68.58 50.79 40 54.25 -17.8ProUltFin s UYG .51e .4 ...q 143.58 92.02 61 130.05 +1.7ProShtRE REK ... ... ...q 17.94 15.62 6 17.33 +9.5ProShtChi50 YXI ... ... ...q 24.70 16.42 10 18.52 -3.7ProUltSem s USD ... ... ...q 148.22 70.60 14 142.42 +16.3ProUltUt s UPW ... ... ...q 54.09 37.86 1 41.12 -12.6PrUltTech s ROM ... ... ...q 104.82 58.60 64 101.56 +15.7ProUltJpn EZJ ... ... ...q 151.38 93.11 1 129.18 -.9ProUltO&G DIG .46e 1.3 ...q 46.10 28.35 152 34.30 -13.4ProUltInd s UXI ... ... ...q 83.64 50.60 2 72.81 -.3PrUltHCr s RXL .63e .7 ...q 107.49 68.71 4 90.22 +2.2ProUCnsSv s UCC ... ... ...q 99.90 62.02 1 87.82 +7.8PrUCnsGd s UGE ... ... ...q 52.04 41.90 0 44.91 -8.4ProUBasM UYM .15e .2 ...q 82.75 52.33 4 71.88 -2.9PrUlPR2K s URTY ... ... ...q 95.99 55.36 91 82.40 +.1PUltM400 s UMDD .03e ... ...q 134.39 79.82 4 112.48 -3.7ProUltSC s SAA ... ... ...q 108.67 75.54 98.09 -2.6ProUPD30 s UDOW ... ... ...q 116.82 52.15 1597 93.63 -.7ProUlR2K s UWM ... ... ...q 78.13 53.58 153 71.02 +.5ProSht20Tr TBF ... ... ...q 24.35 21.58 411 23.45 +7.2PUltSP500 s UPRO .21e .1 ...q 172.45 91.15 2561 144.26 +2.9ProUChin50 XPP ... ... ...q 113.86 54.04 5 86.11 +2.6PrUSSilv s ZSL ... ... ...q 40.09 27.67 21 33.32 +6.1PUVixST rs UVXY ... ... ...q 87.00 8.52 32439 16.54 +62.0ProVixST rs VIXY ... ... ...q 61.26 21.24 2721 35.87 +54.9PS ShCrd n OILD ... ... ... 34.74 7.89 1610 8.94 -16.6PS Crde n OILU ... ... ... 49.78 14.90 97 41.67 +11.9PrUCrude rs UCO ... ... ...q 28.52 12.36 2300 25.49 +8.7PrUltYen rs YCL ... ... ...q 65.10 56.16 4 64.26 +11.9PrSUltNG rs BOIL ... ... ...q 13.42 5.04 582 5.54 -14.8PVixMTFut VIXM ... ... ...q 34.72 19.88 30 24.98 +18.1PrUltSilv AGQ ... ... ...q 42.81 28.47 83 31.50 -6.9PrUltShN s KOLD ... ... ...q 52.12 25.64 9 43.06 +8.6ProUShGld GLL ... ... ...q 82.75 63.12 10 67.55 -2.3PrSUShAus CROC ... ... ...q 52.60 42.20 3 46.24 +1.1PrUltShYen YCS ... ... ...q 77.12 65.55 9 66.67 -11.1ProSUltGold UGL ... ... ...q 44.38 35.47 15 41.24 +1.4ProShtVx s SVXY ... ... ...q 139.47 9.53 13819 12.41 -90.3PrUShCrd s SCO ... ... ...q 52.16 20.02 1158 21.90 -10.8ProShtEuro EUFX ... ... ...q 45.01 38.37 1 39.13 -2.2ProUltEuro ULE ... ... ...q 18.97 14.00 8 18.31 +4.9ProUShEuro EUO ... ... ...q 26.84 19.46 103 20.14 -5.0ProctGam PG 2.76 3.4 22 94.67 77.90 8070 80.29 -12.6ProgsvCp PGR .69e 1.2 26 59.36 38.61 3179 58.79 +4.4ProsHldg PRO ... ... ...dd 33.20 21.36 223 32.86 +24.2ProShtQQQ PSQ ... ... ...q 43.17 32.29 1130 32.85 -7.7ProShSP rs SH ... ... ...q 35.11 28.14 4913 29.53 -2.2PrUShSP rs SDS ... ... ...q 55.76 35.66 8000 38.98 -5.0PrUShDow DXD ... ... ...q 13.18 7.52 3282 8.38 -3.6PUShtMdC MZZ ... ... ...q 24.95 16.91 1 18.60 -.8PUShtQQQ QID ... ... ...q 19.93 10.94 4918 11.31 -15.5PrShRs2K rs SRTY ... ... ...q 53.43 27.58 527 30.76 -4.9PrUShD3 rs SDOW ... ... ...q 36.56 15.67 5695 18.25 -6.4PUltShtF rs FINZ ... ... ...q 16.27 6.47 2 7.10 -12.4PrSUlhGM rs GDXS ... ... ...q 19.19 12.07 21 15.64 +11.8ProUShL20 TBT ... ... ...q 42.14 32.99 2414 38.70 +14.6PrShR2K rs RWM ... ... ...q 49.46 40.13 446 41.79 -1.1PrUShHC rs RXD ... ... ...q 39.81 24.68 0 28.68 -4.7PrUShCnS rs SCC ... ... ...q 32.29 20.44 23.09 -4.6PrUShRE rs SRS ... ... ...q 37.33 28.35 63 34.67 +18.6PUShtR2K TWM ... ... ...q 24.13 15.71 1648 16.96 -2.9PrUShtSC SDD ... ... ...q 22.04 14.22 1 15.30 -2.0PUShChi50 FXP ... ... ...q 28.68 12.37 43 15.57 -8.9PS DecRt n EMTY ... ... ... 38.59 31.27 4 34.18 +2.0PUShtIndl SIJ ... ... ...q 25.36 14.55 1 16.44 -2.4PS OnlSt n CLIX ... ... ... 48.50 37.63 38 46.85 +19.2PrShtSmC SBB ... ... ...q 40.10 32.80 1 34.15 -.4PUPShtMC SMDD ... ... ...q 15.95 8.80 5 10.02 -.1PrSh K1 n OILK ... ... ... 23.87 16.51 0 22.28 +2.9PUShtEur EPV ... ... ...q 46.42 26.83 19 31.30 +1.0PUShtSPX SPXU ... ... ...q 18.07 9.19 14955 10.41 -8.4PrUOGEx rs UOP ... ... ...q 28.66 16.57 18.82 PUShtJpn EWV ... ... ...q 38.42 22.75 2 25.55 -3.4ProSPDvA NOBL 1.00e 1.6 ...q 67.98 55.69 192 63.26 -1.2PUltShEafe EFU ... ... ...q 32.27 19.90 16 22.83 +.2PrUGMin rs GDXX ... ... ...q 50.96 33.56 3 35.80 -14.9PrUltBra rs UBR ... ... ...q 107.88 48.32 46 98.65 +26.3PrSht20yTr TTT ... ... ...q 31.13 25.95 70 29.77 +11.9ProGblInf TOLZ 1.63e 4.0 ...q 44.51 39.30 2 40.40 -5.8PUltShOG DUG ... ... ...q 53.46 31.48 41 41.05 +10.9PS MngdF FUT ... ... ... 41.47 39.31 39.54 -1.8PrGPrEq bt PEX 1.53e 4.3 ...q 43.79 34.68 1 35.95 +.3ProEurDiv EUDV .15p ... ...q 44.13 36.00 1 40.72 -2.5PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 37 67.18 -.1ProSPxTch SPXT .23p ... ...q 55.03 46.41 0 52.17 -.2ProSPxHC SPXV .24p ... ...q 59.27 48.77 0 56.30 +3.4ProMerger MRGR .12e .3 ...q 36.45 35.06 35.67 -1.6ProSPxFin SPXN .23p ... ...q 56.01 47.89 0 54.57 +.5ProSPxEgy SPXE .22p ... ...q 59.30 44.29 1 56.48 PrUltPFn FINU .29e .3 ...q 134.30 59.70 18 112.54 +6.8PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.13 49 77.00 ProSht7-10y TBX ... ... ...q 29.70 27.55 4 29.25 +3.3ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 11.62 16.08 PrUShBrz s BZQ ... ... ...q 16.63 6.41 260 6.79 -25.9PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 63 53.26 -2.3ProSR2KDv SMDV .47e ... ...q 58.30 51.18 35 53.46 -3.1PSSTEm bt EMSH 4.88e 6.4 ... 79.67 75.64 1 75.69 -1.6ProUltHY UJB 1.72e 2.7 ...q 68.07 60.08 63.32 -3.4PrUShtUtl SDP ... ... ...q 31.15 22.19 6 27.98 +10.9PrUltShtTc REW ... ... ...q 26.08 13.41 34 13.79 -16.2PrUShtFn SKF ... ... ...q 30.27 18.61 10 19.98 -4.4Pro CovBd n COBO ... ... ... PUShtSem SSG ... ... ...q 20.00 8.02 3 8.37 -19.4ProMornAlt ALTS .38e 1.0 ...q 39.39 37.02 1 37.37 -1.7Pro30BEI RINF .58e 2.0 ...q 29.66 26.66 2 28.84 +4.0ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.44 12 60.59 +3.4ProCdNASh WYDE ... ... ...q 34.11 32.10 1 33.24 +2.6Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 25.21 9 25.26 -2.5ProspBcsh PB 1.44 1.9 20 78.26 55.84 421 77.25 +10.2Protalix PLX ... ... ...dd 1.52 .48 609 .68 +3.5ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 65 117.65 48.00 222 112.55 +9.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.1 18 28.76 23.19 85 25.58 -5.2ProvMtgC PMCA ... ... ... Prudentl PRU 3.60f 3.4 11 127.14 97.88 2186 106.22 -7.6Prudentl18 PFK .65 2.6 ... 26.45 25.00 1 25.03 -.3PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 35 25.28 +.1PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.80 72 25.30 PruSDHiY GHY 1.32 9.4 ...q 15.31 13.90 136 13.98 -3.0PruUK pf PUKp 1.69 6.3 ... 27.07 25.79 39 26.68 +1.9

PruUK pfA PUKpA 1.63 6.1 ... 27.21 25.47 38 26.67 +2.2Prud UK PUK 1.49e 3.0 ... 55.36 40.79 147 50.18 -1.2PruShHiY ISD 1.32 9.2 ...q 15.73 14.22 123 14.30 -3.2PSEG PEG 1.80f 3.7 17 53.28 41.67 4358 48.07 -6.7PubStrg PSA 6.80 3.4 21 232.21 180.48 1147 197.35 -5.6PubSt pfU PSApU 1.41 5.6 ... 25.57 24.31 12 25.39 +1.0PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 16 25.02 -.8PubSt pfW PSApW 1.30 5.4 ... 25.67 22.92 86 24.27 -2.9PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 8 24.60 -1.6PubSt pfY PSApY 1.59 5.9 ... 27.83 25.76 9 26.81 +.8PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 26 26.33 -.5PubSt pfG PSApG ... ... ... 25.63 22.49 33 24.25 -2.8PubSt pfF PSApF 1.29 5.3 ... 25.69 22.99 35 24.32 -2.8PubSt pfE PSApE 1.23 5.1 ... 25.48 21.48 86 24.02 -3.5PubSt pfD PSApD 1.24 5.2 ... 25.41 21.67 31 24.10 -3.7PubSt pfC PSApC ... ... ... 26.45 22.82 19 24.79 -2.7PubSt pfB PSApB ... ... ... 26.69 23.89 17 25.80 +.4PubSt pfA PSApA 1.47 5.6 ... 27.79 25.03 5 26.18 -1.3PulteGrp PHM .36 1.2 17 35.21 21.41 6868 29.31 -11.8PureStrg n PSTG ... ... ...dd 22.60 9.61 6908 20.93 +32.0PutHiInSec PCF .37 4.2 ...q 9.31 8.46 61 8.89 -1.4PMMI PMM .44 6.2 ...q 7.72 6.89 79 7.07 -4.6PMIIT PIM .31 6.7 ...q 4.89 4.61 85 4.68 -1.9PMOT PMO .71 6.1 ...q 12.85 11.57 35 11.64 -5.7PPrIT PPT .31 6.0 ...q 5.68 5.05 302 5.18 -2.8PzenaInv PZN .41e 3.8 29 13.15 8.25 38 10.91 +2.2Q2 Hldgs QTWO ... ... ...dd 47.10 31.95 284 45.65 +23.9QEP Res QEP .08 .8 27 13.67 7.02 9239 9.55 -.2QIAGEN QGEN ... ... 34 36.34 27.74 622 33.46 +8.2QTS RltTr QTS 1.64f 4.8 31 61.55 31.58 984 33.90 -37.4QuadGrph QUAD 1.20 4.5 13 31.29 18.16 582 26.42 +16.9QuakerCh KWR 1.42 .9 30 165.93 126.18 53 150.18 -.4QuaCare QCP ... ... ... 19.99 12.25 2895 17.00 +23.1QuanexBld NX .16 .9 23 24.60 16.50 395 17.45 -25.4QuantaSvc PWR ... ... 23 40.11 30.23 1411 34.22 -12.5QntmDSS rs QTM ... ... 47 9.20 3.42 231 3.79 -32.7Qu Insp100 n BIBL ... ... ... 29.74 25.14 10 26.62 +2.0QnForSm n FFSG ... ... ... 27.15 24.51 2 25.68 -.4QnForTcG n FFTG ... ... ... 26.55 24.19 8 25.30 -1.1Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 46 28.70 +4.9InspCpBd n IBD ... ... ... 27.94 24.50 4 24.70 -2.1QuaInsp n ISMD ... ... ... 27.86 23.78 3 26.60 +.6QuaInsLg n BLES ... ... ... 30.44 25.20 14 28.42 FormInco n FFTI ... ... ... 27.57 24.20 45 24.26 -2.8FrmHdGr n FFHG ... ... ... 29.49 24.03 5 28.02 +1.7QuanReal n QXRR ... ... ... 26.19 23.44 6 24.19 -4.3QuanDyn n XUSA ... ... ... 28.95 24.53 7 28.00 +.2QuanMulT n QXTR ... ... ... 26.83 24.52 32 25.49 -2.0QuanMulIn n QXMI ... ... ... 26.53 24.73 2 25.46 -.9QuanGrw n QXGG ... ... ... 29.10 24.60 24 27.89 +.4Qudian n QD ... ... ... 34.91 11.33 2625 14.85 +18.4QstDiag DGX 1.80 1.7 22 112.97 90.10 472 102.89 +4.5QuintEn n QES ... ... ... 9.97 8.54 140 9.65 +7.2QuormHl n QHC ... ... ... 8.29 2.54 78 5.83 -6.6QuotientTc QUOT ... ... ...dd 17.85 9.10 817 14.00 +19.1Qwest 54 CTV 1.72 7.5 ... 26.40 20.64 17 23.00 -2.3Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 21 25.30 +.5Qwest 4-52 CTX 1.75 7.4 ... 25.95 21.27 29 23.61 -.6Qwest 7-52 CTU 1.75 7.4 ... 25.79 21.36 24 23.65 -.4Qwest53 CTY 1.53 7.4 ... 25.57 18.66 29 20.63 -6.2Qwest 25 CTZ 1.66 7.4 ... 25.96 20.17 16 22.46 -.8Qwest 56 CTAA ... ... ... 27.77 21.51 33 23.56 -4.7Qwest57 n CTDD ... ... ... 25.97 20.51 79 22.56 -1.4Qwest56 n CTBB ... ... ... 25.60 19.86 67 21.65 -3.9

- R -RAIT pfA RASpA 1.94 29.4 ... 22.00 5.90 10 6.59 -45.8RAIT pfB RASpB 2.09 30.0 ... 23.77 6.21 7 6.96 -44.7RAIT pfC RASpC 2.22 32.2 ... 25.39 6.35 7 6.90 -47.9RAIT Fin RAS .20m 104.2 ...dd 3.22 .17 2068 .19 -48.8RAIT Fn 24 RFT 1.91 10.2 ... 24.67 15.99 12 18.66 -2.3RAITFn 19 RFTA 1.78 8.2 ... 25.49 16.60 18 21.77 -3.2RELX NV s RENX .45e 2.2 ... 23.30 17.66 55 20.49 -11.2RELX plc s RELX .54e 2.6 ... 24.03 18.89 256 20.67 -12.8RH RH ... ... 33 109.53 32.70 1516 76.15 -11.7RLI Corp RLI .84 1.3 27 65.68 50.34 135 62.78 +3.5RLJ LodgT RLJ 1.32 6.8 10 23.98 19.07 1303 19.28 -12.2RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.30 51 25.96 -3.9RPC RES .40f 2.0 26 27.07 16.63 1306 19.87 -22.2RPM RPM 1.28 2.5 19 56.69 46.80 458 50.29 -4.1RSP Perm RSPP ... ... ...cc 43.35 28.76 2927 41.68 +2.5RYB Edu n RYB ... ... ... 31.80 15.50 320 19.44 +15.2RadianGrp RDN .01 ... 12 23.49 15.58 727 20.80 +.9RadiantLog RLGT ... ... ...cc 6.65 3.51 53 3.80 -17.4RadLog pfA RLGTpA 2.44 9.6 ... 27.50 25.36 7 25.50 -1.5RafaelHl n RFL ... ... ... RLauren RL 2.00 1.9 18 119.33 66.06 753 107.42 +3.6RamcoG RPT .88 7.3 9 15.00 11.36 471 12.02 -18.4RamcG pfD RPTpD 3.63 7.1 ... 58.62 48.92 50.73 -12.0RangeRs RRC .08 .5 16 30.30 11.93 10946 15.11 -11.4RngrEnS n RNGR ... ... ... 15.70 8.43 15 9.20 -.3RJamesFn RJF .88f .9 19 99.10 71.35 578 93.61 +5.1RayAdvM RYAM .28 1.4 38 21.45 11.88 1265 20.38 -.3RayAdv pfA RYAMpA 2.00 1.4 ... 147.60 95.43 145.60 +1.1Rayonier RYN 1.00 2.9 36 34.82 26.84 1206 34.25 +8.3Raytheon RTN 3.19 1.5 31 222.82 148.65 1390 215.00 +14.9RealityETF DIVY .46p ... ...q 28.89 25.25 24 26.97 +3.5RltDvcDiv LEAD ... ... ...q 34.32 27.00 4 32.68 +2.3RealDivc n DFND ... ... ...q 28.60 23.96 4 27.68 +1.5RealDivG n GARD ... ... ...q 26.84 21.28 0 25.27 +1.1Realogy RLGY .27p 1.1 14 35.18 23.86 1993 25.30 -4.5RltyInco O 2.53 5.0 28 62.31 47.25 1807 50.31 -11.8ReavesUtl UTG 1.82 6.4 ...q 36.73 27.13 229 28.14 -9.0ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 59 150.30 81.06 1154 149.83 +24.8RedLionH RLH ... ... ...dd 11.70 6.15 153 9.45 -4.1RedwdTr RWT 1.12 7.4 11 17.45 14.29 491 15.20 +2.6Reeds REED ... ... ... 4.75 1.30 34 1.50 -3.2RegalBel RBC 1.04 1.5 15 87.50 67.84 370 70.90 -7.4RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 1074 58.72 -15.1RgcyC pfG REGpG 1.50 6.0 ... 26.05 25.04 25.20 RegHlthPr RHE ... ... 4 1.45 .16 147 .25 +45.9RegHlt pfA RHEpA 2.72 36.5 ... 23.50 5.72 1 7.45 -6.9RegnlMgt RM ... ... 13 35.34 18.31 89 31.13 +18.3RegionsFn RF .36 1.8 20 20.10 13.00 6964 19.72 +14.1Regions pfA RFpA 1.59 6.3 ... 26.25 25.11 25 25.33 Regns pfB RFpB 1.59 5.7 ... 29.82 26.40 35 27.77 -2.3Regis Cp RGS ... ... ...cc 17.13 9.02 178 15.90 +3.5ReinsGrp RGA 2.00f 1.3 14 165.12 121.93 252 155.35 -.4ReinsGp42 RZA 1.55 5.5 ... 30.06 26.82 30 28.08 +2.0ReinsG56 n RZB 1.44 5.4 ... 29.86 26.36 39 26.63 -4.9RelStlAl RS 2.00f 2.1 20 95.97 68.46 356 93.16 +8.6RELM RWC .08 2.2 18 5.50 3.40 3 3.65 +2.8RemaxHld RMAX .72 1.3 64 67.50 43.85 103 56.70 +16.9RenaisIPO IPO .02e .1 ...q 29.35 22.21 2 29.04 +2.9RenIntIPO IPOS .24e 1.0 ...q 27.06 19.38 25.19 +3.3RenaisRe RNR 1.32f 1.0 ...dd 152.00 116.50 602 135.75 +8.1RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 33 24.49 -2.6RenRe prC RNRpC 1.52 6.0 ... 26.05 25.00 6 25.34 -.7ReneSola rs SOL ... ... ... 3.79 2.12 39 2.45 -7.9RennFund RCG ... ... ...q 2.20 1.11 1.33 -11.6Renren rs RENN ... ... ...dd 18.70 6.01 136 9.17 -11.7RepubSvc RSG 1.38 2.0 31 69.40 60.26 2970 67.93 +.5ResMed RMD 1.40 1.5 46 104.78 67.04 628 95.44 +12.7ResolEn rs REN ... ... ... 45.70 23.64 455 34.13 +8.5ResoluteF RFP ... ... ...dd 12.15 4.10 309 8.05 -27.1ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 22.65 24.60 -1.6ResCap pfC RSOpC 2.16 8.5 ... 26.00 23.51 11 25.50 -.1ResCap rs RSO .20 2.3 ...dd 11.38 8.01 96 8.82 -5.9RestBrnds QSR .84f 1.5 21 68.89 53.54 1550 57.93 -5.8RetailProp RPAI .66 5.4 12 14.81 10.94 1294 12.19 -9.3RetractTc RVP ... ... ...dd 1.48 .54 398 .93 +36.8RevGp n REVG .20 .7 ... 33.15 23.38 368 26.79 -17.6Revlon REV ... ... ...dd 30.50 15.60 114 21.80 RexAmRes REX ... ... 20 107.87 72.71 59 86.01 +3.9RexahnPh rs RNN ... ... ...dd 7.10 1.51 237 1.60 -20.8RexfordIR REXR .58 2.1 47 31.71 21.34 564 27.67 -5.1RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.20 -5.8RexfInR pfB REXRpB 1.47 6.1 ... 24.85 22.33 9 24.00 -3.2Rexnord RXN ... ... 22 31.44 21.85 856 28.37 +9.0Rexnrd pfA RXNpA ... ... ... 66.24 52.44 51 61.98 +5.9RiceMidstr RMP 1.13f 5.9 14 26.42 16.87 176 19.15 -10.8RingCentrl RNG ... ... ...dd 65.75 25.93 889 64.80 +33.9RingEngy REI ... ... ...dd 16.09 9.22 584 14.43 +3.8RioTinto RIO 2.27e 4.3 ... 59.25 37.66 2915 52.25 -1.3RitchieBr RBA .68 2.1 37 35.17 24.08 1124 32.28 +7.9RiteAid RAD ... ... ... 5.15 1.38 36565 1.95 -1.0RivrnOpp n RIV 1.68 8.1 ... 21.57 19.10 70 20.74 +3.6Riv/Doubl n OPP ... ... ... 19.76 17.75 30 18.04 -1.8RoadrnTrn RRTS ... ... 6 9.75 3.52 242 3.81 -50.6RobtHalf RHI .96 1.6 22 60.59 42.92 1227 58.64 +5.6RockwlAut ROK 3.34 1.8 27 210.72 148.31 815 181.11 -7.8RockColl COL 1.32 1.0 21 139.63 95.62 1192 137.01 +1.0RogCm gs RCI 1.57 ... 14 54.95 41.35 453 45.16 -11.3Rogers ROG ... ... 36 184.00 80.35 211 130.59 -19.3Rollins s ROL .56f 1.1 62 51.79 35.51 635 50.25 +8.0Roper ROP 1.65f .6 31 290.42 203.50 418 272.53 +5.2RosettaStn RST ... ... ...dd 14.21 7.52 128 13.72 +10.0Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.3 21 17.33 9.02 3677 12.02 -23.2RBCda pfT RYpT 1.69 ... ... 31.75 28.04 30.10 +.5RoyalBk g RY 3.76f ... ... 87.10 66.66 832 77.72 -4.8RBScotlnd RBS ... ... ... 8.74 5.66 954 7.41 -3.0RBSct prF RBSpF 1.91 7.4 ... 27.08 25.54 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.30 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 24.61 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.32 25.15 40 25.90 +1.8RylCarb RCL 2.40 2.0 16 135.65 93.86 1886 121.36 +1.7RoyDShllB RDS/B 3.76 5.8 98 74.60 53.10 3022 64.68 -5.3RoyDShllA RDS/A 3.76 5.9 96 72.43 50.75 2606 63.59 -4.7RoyceGVal RGT .10e ... ... 11.73 8.47 32 11.13 +2.9RoyceMC RMT .63e 6.6 ...q 9.93 8.00 135 9.49 +.5Royce RVT 1.20e 7.5 ...q 17.18 13.59 138 15.92 -1.5RubiconPrj RUBI ... ... ...dd 8.76 1.48 427 1.71 -8.6Rudolph RTEC ... ... 22 28.50 21.00 132 26.70 +11.7Ryder R 2.08f 2.9 17 90.26 62.52 662 72.74 -13.6RyersonH RYI ... ... 36 14.65 7.65 183 10.10 -2.9RymanHP RHP 3.40f 4.9 15 77.99 57.78 208 69.79 +1.1

- S -S&P Glbl SPGI 2.00f 1.1 32 195.93 127.28 863 190.37 +12.4SAP SE SAP 1.31e 1.3 ... 116.90 94.62 1019 104.60 -6.9SCANA SCG 2.45 6.0 10 71.28 34.76 1436 40.73 +2.4SCE TrV n SCEpK ... ... ... 29.56 24.70 35 25.75 -2.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.6 ... 25.89 21.93 37 22.82 -5.6SCE Tr pfH SCEpH 1.44 5.4 ... 29.43 25.05 21 26.52 -2.0SCETr pfJ SCEpJ 1.34 5.3 ... 29.43 23.96 40 25.35 -1.7SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 65 23.01 -4.2SJW SJW 1.12a 2.1 18 69.29 45.39 54 52.80 -17.3SK Tlcm SKM ... ... ... 28.97 23.01 297 24.20 -13.3SLGreen SLG 3.25f 3.3 41 110.08 89.46 1354 98.41 -2.5SL Grn pfI SLGpI 1.63 6.4 ... 26.50 24.94 7 25.48 +1.6SM Energy SM .10 .5 ...dd 28.20 12.29 4042 19.37 -12.3Spd LgGl n GLDW ... ... ... 128.81 114.86 0 119.53 -1.1










SpdrDJIA DIA 3.98e 1.6 ...q 265.93 203.64 4883 248.84 +.6SpdrGold GLD ... ... ...q 129.52 114.02 5773 125.18 +1.2SpdrStxx50 FEU 1.24e 3.5 ...q 38.51 31.35 159 34.94 -2.7SpdrNoANR NANR ... ... ...q 37.79 30.22 28 33.68 -5.0Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 79.11 51 90.30 +.6SpdrEuro50 FEZ 1.18e 2.9 ...q 44.23 35.10 3780 40.44 -.7Spd MsciCh XINA ... ... ... 26.62 20.26 0 24.17 +1.0S&PEAsia GMF 1.81e 1.7 ...q 116.07 83.82 17 107.00 +2.3Spdr UKS QGBR 1.33e 2.5 ...q 56.39 48.25 0 52.44 -2.6Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.8 ...q 70.20 54.99 63.45 -3.1SpdrJpnS QJPN .85e 1.1 ...q 83.54 68.31 1 79.31 +.8SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 53.00 1 57.35 -6.2Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 49.76 10 64.44 +.7S&PChina GXC 1.31e 1.2 ...q 123.91 80.89 103 111.59 +4.1SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 67.09 1 75.13 -.4SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 54.37 2 65.69 +1.9SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 56.46 6 64.60 -.7SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 63.95 3 68.88 -2.8SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 68.32 4 79.15 +.4SpdEMkt s SPEM ... ... ...q 42.47 31.31 226 39.76 +4.2SpdrEMDv EDIV 1.68e 4.7 ...q 36.64 28.79 72 35.77 +8.9SpdrGlbNR GNR .93e 1.9 ...q 52.79 40.56 48 48.71 -.7Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.41 43.96 453 45.57 -6.8SpdrEMSmC EWX 1.00e 1.9 ...q 55.81 44.13 105 52.63 +1.2SpdrIntDiv DWX 2.22e 5.5 ...q 42.92 37.11 84 40.40 -2.0Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.0 ...q 42.01 33.33 118 38.92 -.2SpdrSPGbl GII 1.63e 3.3 ...q 53.74 46.37 13 49.24 -4.9SpdrIntRE RWX 1.25e 3.2 ...q 42.54 36.29 538 39.59 -2.2SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 30.73 142 35.21 -.8SpdrWldxUS SPDW .79e 2.5 ...q 33.84 27.05 355 31.40 -.9SP Mid MDY 2.94e .9 ...q 363.70 303.85 1051 345.37 S&P500ETF SPY 4.13e 1.5 ...q 286.63 231.61 96718 272.19 +2.0SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 209 26.05 -1.4SpdrIncAll INKM 1.08e 3.3 ...q 34.66 30.49 2 32.89 -2.2SpdrGblAll GAL 1.04e 2.6 ...q 40.37 34.05 9 38.44 +.4SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 1708 47.26 +.2SpdrUShBd ULST .16 .4 ...q 41.27 40.17 9 40.22 +.1SpdrCreEq SYE 1.63e 1.3 ...q 80.09 65.40 2 75.16 +.8SpdrDblTac TOTL 1.17e ... ...q 49.66 47.64 251 47.66 -2.0SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 0 66.20 SpdrGroEq SYG 1.85e .8 ...q 86.17 67.08 1 81.74 +2.9SpdrBiot s XBI .44e .5 ...q 97.98 66.00 3415 93.38 +10.0Spdr Div SDY 3.80e 2.0 ...q 98.29 86.39 543 92.50 -2.1SpdrGbDow DGT 1.52e 1.8 ...q 91.75 73.19 1 85.66 +.2SpdrHome XHB .15e .4 ...q 47.20 36.24 2433 40.70 -8.0SpdrS&PBk KBE .53e 1.0 ...q 51.58 39.61 4036 50.49 +6.7SpdrS&PCM KCE .91e 1.5 ...q 61.59 45.17 9 59.85 +3.3SpdrS&PIn s KIE ... ... ...q 32.34 27.81 264 31.01 +1.0Spd LgCap s SPLG ... ... ...q 33.54 27.20 544 31.93 +2.0SpdrLCpG s SPYG ... ... ...q 35.85 27.91 387 34.69 +5.1SpdrLCapV s SPYV ... ... ...q 32.54 27.55 230 30.31 -1.2Spd MidC s SPMD ... ... ...q 35.09 29.46 288 33.42 +.2SpdrMCpG MDYG 2.19e .8 ...q 166.10 135.75 33 158.03 +1.6SpdrMCpV MDYV 3.45e 3.4 ...q 106.67 92.30 18 101.26 -1.5SpdrNY Tch XNTK .41e .4 ...q 94.45 67.08 26 93.00 +11.0SpdrSemi s XSD .16e .2 ...q 75.74 57.66 120 72.49 +3.8SpdrSCapG SLYG 8.53e .9 ...q 240.63 205.24 13 231.75 +1.9SpdrSCapV SLYV 7.98e 1.4 ...q 133.39 112.91 47 124.34 -1.1SpdrRs3K s THRK ... ... ...q 35.46 28.86 416 33.76 +1.7SpdrWilRE RWR 2.90e 3.4 ...q 95.73 81.59 164 84.56 -9.7SpdrShTTr SPTS .27 .9 ...q 31.78 29.58 181 29.61 -.9sSpFcStIn n XITK ... ... ... 87.95 62.14 4 89.17 +14.2SPDR SrTr XTH ... ... ... 82.74 67.51 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 59.03 71.47 +5.0Spdr1500VT VLU 4.85e 1.8 ...q 108.76 89.64 0 101.38 -.6SpdrScored CBND .99 3.2 ...q 32.94 31.34 3 31.37 -2.7SpdrIntCBd IBND .14e .4 ...q 36.87 30.67 39 35.94 +1.7SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 442 30.73 +.2SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 50 55.15 -.9SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 25 43.21 -1.9SpdrBarITB BWZ .01e ... ...q 33.49 29.69 98 33.07 +3.0SpdrBarcCv CWB 3.55e 4.3 ...q 53.73 47.14 2909 52.11 +3.0SpdrLTBd s SPLB ... ... ...q 28.77 26.00 130 26.80 -6.3SpdrITBd SPIB .92 2.7 ...q 34.72 33.45 270 33.49 -2.1SpdrBarMBB MBG .83 3.3 ...q 26.55 25.34 396 25.46 -2.2SpdrEMBd EBND ... ... ...q 30.91 27.44 201 30.07 +1.3SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 1940 27.39 -.6SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 10849 35.98 -2.0SpdShTBd SPSB .40e 1.2 ...q 30.74 30.16 293 30.17 -.8SP IntTip WIP .41e .2 ...q 60.27 53.22 67 58.57 +1.8SPLIntTB s BWX ... ... ...q 29.48 25.90 3953 29.07 +2.3SpdrTrans s XTN .25e .4 ...q 69.36 50.21 10 62.58 -3.9SpdrTelcm XTL .68e 1.0 ...q 74.64 65.10 1 70.62 +3.4SpdrHCSv s XHS .61e .1 ...q 68.43 55.79 2 64.18 +4.2SpdrHCEq s XHE 3.22e .1 ...q 71.07 54.56 10 68.08 +5.7sSpdrSf&Sv s XSW .19e .2 ...q 76.69 57.41 3 77.17 +11.1SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.55 9 25.77 -3.0SpdrAerDf s XAR 1.70e 1.1 ...q 89.74 64.88 138 87.75 +5.0SpdAgBd n SPAB ... ... ... 28.84 27.93 335 27.96 -2.7SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 36 55.26 -1.8SprBl 1-3b rs BIL ... ... ...q 91.52 91.37 849 91.45 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.62 1065 33.99 -7.1SpdrLehIntTr ITE .74 1.3 ...q 60.70 58.37 43 58.55 -1.5SpdrS&P RB KRE .74e 1.2 ...q 64.07 49.31 5901 63.31 +7.6Spdr1500MT MMTM 1.61e 1.4 ...q 123.70 96.64 1 119.16 +3.8SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 2879 45.53 +.8SpdNuBMu s TFI ... ... ...q 49.42 47.21 624 47.77 -2.5SpdrPhm s XPH 3.00e .8 ...q 47.11 39.78 53 42.64 -2.0SpdrOGEx XOP .73e 2.1 ...q 40.20 28.96 12010 34.76 -6.5SpNuBST rs SHM ... ... ...q 48.95 47.77 476 47.95 +.1SpdrGendr SHE ... ... ... 75.63 64.41 3 71.84 +1.4SpdrOGEq XES .49e 3.2 ...q 20.61 12.90 385 15.27 -10.9SpdR1KLVF ONEV ... ... ... 76.79 68.18 3 72.31 -.4SpdrMetM XME .24e .7 ...q 39.62 27.86 1322 36.92 +1.5SpdrR1KMo ONEO ... ... ... 77.42 66.79 9 73.30 +.8SpdrR1KYF ONEY ... ... ... 75.25 65.47 2 69.00 -1.5SpdSPXHiD SPYD ... ... ...q 38.74 34.26 331 36.37 -2.9SpdrFosFFr SPYX ... ... ...q 69.64 56.15 13 66.41 +2.5SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 83.73 18 90.74 +.2SpdrUsaSt QUS .54e ... ...q 82.07 67.52 25 77.91 +.9Spd SP600 SLY 3.97e 1.1 ... 139.70 116.71 11 133.63 +.5SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 9 63.83 +2.4SpdrSCap n SPSM ... ... ... 31.73 28.11 119 30.26 -3.9Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 19 19.11 -1.0Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.14 84.63 12 88.60 -3.0SPX Cp SPXC ... ... 13 33.93 21.97 224 30.55 -2.7SPX Flow n FLOW ... ... 92 49.94 31.10 140 47.79 +.5SRC Eng SRCI ... ... 13 10.44 6.19 2704 9.09 +6.6STMicro STM .40 1.8 25 25.30 14.07 4892 22.68 +3.8SABESP SBS .39e 3.4 ... 11.96 8.15 2470 11.57 +10.7SabnR SBR 2.29m 5.4 20 50.00 33.50 18 42.40 -4.9tSachemC n SACH .42 12.7 ... 5.35 3.31 51 3.30 -16.2SafeBulk SB .04 1.0 ... 3.93 1.60 371 3.87 +19.8SafeBlk pfB SBpB 2.00 7.8 ... 27.42 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.8 ... 24.26 17.20 3 22.86 -4.4SafeB pfD SBpD 2.00 8.7 ... 24.20 16.89 4 22.95 -2.5SafegdSci SFE ... ... ...dd 14.40 10.65 89 12.85 +14.7SafeInco n SAFE ... ... ... 20.00 15.79 43 16.83 -4.4SagaComm SGA 1.20 3.1 14 52.05 36.10 3 38.50 -4.8sSailptTch n SAIL ... ... ... 23.01 12.82 530 22.55 +55.5StJoe JOE ... ... 56 19.90 16.45 313 18.60 +3.0sSalesforce CRM ... ... ...cc 122.47 80.50 10116 122.50 +19.8SalMidMLP SMM 1.30 13.7 ...q 13.73 9.18 234 9.46 -14.2SallyBty SBH ... ... 11 21.36 14.05 1955 17.43 -7.1SJuanB SJT .73e 8.4 19 10.54 6.04 138 8.74 +6.1SanchezEn SN ... ... ...dd 10.37 2.90 3551 3.27 -38.4SanchzM rs SNMP 1.80 16.2 ...dd 15.75 9.35 30 11.10 SandRidge SD ... ... ... 21.90 13.94 371 15.24 -27.7SandRMiss SDT .22e 27.9 1 1.69 .73 68 .80 -2.9SandRMs2 SDR .23e 24.9 1 1.59 .74 125 .93 +9.8SandRdgP PER .50e 24.5 4 3.30 1.95 140 2.05 SandstG g SAND ... ... ... 5.64 3.18 1037 4.71 -5.6Sanofi SNY 1.58e 4.0 ... 50.65 38.14 682 39.90 -7.2SantCUSA SC .23e ... 5 19.02 11.12 1326 16.69 -10.4SantFn pfA SANpA 1.70 6.5 ... 26.69 25.38 26.31 +1.9SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5SantFn pfC SANpC 1.63 6.3 ... 28.30 25.40 25.80 -.4SantFn pfI SANpI 1.60 6.4 ... 28.02 25.25 25.15 -2.2Santand pfC SOVpC 1.83 7.0 ... 26.89 25.10 2 25.99 +1.2SaratogaI SAR 2.00f 9.2 8 23.67 19.62 22 21.65 -3.2SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 1 25.80 Sasol SSL 1.41e 4.1 ... 38.75 26.92 171 34.00 -.6SaulCntr BFS 2.08f 4.2 16 65.43 48.11 25 50.10 -18.9SaulCtr pfC BFSpC 1.72 6.8 ... 25.98 24.91 3 25.26 -.2MastThera MSTX/O ... ... ...dd .15 .10 .13 Schlmbrg SLB 2.00 3.0 45 80.89 61.02 5265 66.16 -1.8SchndrNt n SNDR .24 .9 ... 30.00 17.69 819 25.61 -10.3SchwUSMkt SCHB .96e 1.5 ...q 69.07 55.87 715 65.75 +1.9SchwUSLgC SCHX .98e 1.5 ...q 68.43 55.24 792 65.08 +2.0SchwLCGr SCHG .63e .9 ...q 76.83 59.24 291 73.83 +4.4SchwLCVal SCHV 1.14e 2.1 ...q 58.00 48.72 227 54.60 -.1SchwMCap SCHM .59e 1.1 ...q 56.22 46.09 226 53.60 +.6SchUSSmC SCHA .76e 1.1 ...q 73.45 60.73 305 70.14 +.6SchwEMkt SCHE .49e 1.7 ...q 31.08 23.42 1955 28.97 +3.7Sch 1000 n SCHK ... ... ... 28.14 24.88 129 26.77 +1.9SchEMLgC FNDE .39e 1.3 ...q 33.13 25.60 205 31.09 +4.8SchIntSmCo FNDC .55e 1.5 ...q 38.22 29.96 157 35.65 -.9SchIntLgCo FNDF .61e 2.0 ...q 32.54 26.08 425 29.93 -1.5SchUSSmCo FNDA .36e 1.0 ...q 39.68 33.34 179 37.42 -1.3SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.05 435 37.40 -.2SchUSBrd FNDB .61e 1.6 ...q 39.71 32.78 18 37.14 -.4SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 44.07 963 50.54 -1.2SchwIntEq SCHF .71e 2.1 ...q 36.35 29.16 2037 33.65 -1.2SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.62 316 50.69 -2.6SchwREIT SCHH .89e 2.4 ...q 42.54 36.27 488 37.59 -9.7SchIntUSTr SCHR .86 1.6 ...q 54.67 52.07 225 52.26 -2.0SchSTUSTr SCHO .35 .7 ...q 50.57 49.73 1001 49.77 -.5SchUSTips SCHP ... ... ...q 56.10 54.06 273 54.43 -1.8SchwIntSC SCHC .59e 1.6 ...q 39.15 30.41 152 36.41 -.6Schwab SCHW .40f .7 33 56.25 37.16 5762 53.61 +4.4Schwb pfC SCHWpC 1.50 5.8 ... 27.94 25.40 119 26.07 -3.0Schwb pfD SCHWpD ... ... ... 27.90 25.32 61 26.23 -2.9SchwitMau SWM 1.72 4.4 14 48.06 36.26 90 38.84 -14.4SciApplic SAIC 1.24 1.6 21 88.82 60.21 311 75.49 -1.4ScorpioB19 SLTB 1.88 7.5 ... 25.80 23.70 2 25.02 -1.7ScorpBlk rs SALT .02 ... ... 10.14 5.70 397 7.85 +6.1ScorpioTk STNG .04 1.7 ... 4.79 2.19 3363 2.38 -22.0ScorpioT 20 SBNA 1.69 7.0 ... 25.03 23.40 0 24.10 -3.1ScorpT19 n SBBC ... ... ... 26.51 24.62 5 25.10 -1.3Scotts SMG 2.12 2.3 22 110.12 81.48 466 91.35 -14.6ScrippsEW SSP .05p ... 44 23.75 12.95 397 13.65 -12.7Sea Ltd n SE ... ... ... 15.73 10.56 435 10.78 -19.1SbdCp SEB 6.00 .2 14 4690.00 3247.00 1 3990.00 -9.5SeabGld g SA ... ... ... 13.70 9.50 200 10.90 -3.5

SeacorHld CKH ... ... ...dd 51.59 31.90 151 45.14 -2.3SeacrMar SMHI ... ... ...dd 22.81 11.66 114 17.72 +51.5SeadrillLtd SDRL ... ... 1 1.68 .15 1179 .26 +12.6Seadrill SDLP .40 12.3 ... 4.20 2.61 252 3.26 -10.9SealAir SEE .64 1.5 22 49.94 40.76 4574 43.94 -10.9Seaspan SSW .50 8.2 9 7.91 5.02 1401 6.09 -9.8Seaspn pfE SSWpE 2.06 8.6 ... 25.50 19.75 5 24.03 -3.2Seaspan 19 SSWN 1.59 6.3 ... 26.01 24.78 13 25.30 -1.0Seaspn pfD SSWpD 1.99 8.4 ... 25.20 19.47 8 23.60 -4.2Seaspn pfH SSWpH ... ... ... 24.96 19.16 39 23.15 -2.1Seaspn pfG SSWpG ... ... ... 25.20 21.98 19 23.66 -2.6Seaspan n SSWA ... ... ... 24.58 23.40 39 23.52 -3.3SeaWorld SEAS ... ... ...dd 19.24 10.42 2428 14.45 +6.5SelEngS n WTTR ... ... ... 21.96 11.22 338 14.81 -18.8SelMedHld SEM ... ... 13 19.78 12.00 458 18.00 +2.0SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.71 19 25.44 +1.0SemGroup SEMG 1.89f 8.4 ...dd 36.65 21.35 1318 22.45 -25.7SemiMfg SMI ... ... 20 9.14 4.49 174 6.76 -21.0SempraEn SRE 3.58f 3.2 20 122.98 100.63 1955 110.69 +3.5sSempra pfA SREpA ... ... ... 102.36 96.15 45 102.37 +3.2SendGrid n SEND ... ... ...cc 28.37 17.50 305 27.23 +13.6SensataT ST ... ... 21 57.40 38.71 955 51.95 +1.6Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 22 84.98 65.60 287 72.17 -1.3SequansC SQNS ... ... ...dd 4.75 1.44 296 1.72 -9.9tSeritage n SRG 1.00 2.8 ... 50.00 35.82 833 36.00 -11.0Seritge pfA SRGpA 1.75 8.1 ... 24.52 20.91 41 21.60 -11.3ServiceCp SCI .68f 1.8 25 40.28 30.02 1094 38.21 +2.4ServiceMst SERV ... ... 29 55.36 36.34 937 49.98 -2.5sServcNow NOW ... ... ...dd 167.10 83.42 2047 168.30 +29.1Servotr SVT .30e 3.2 ...cc 12.80 8.50 4 9.50 -14.7ShakeShk n SHAK ... ... 66 47.39 30.12 1111 40.98 -5.1ShawCm g SJR 1.18 ... ... 23.44 19.05 520 19.36 -15.2ShellMidst SHLX 1.33f 5.4 20 33.34 23.87 1037 24.78 -16.9Sherwin SHW 3.40 .9 30 435.15 305.70 863 393.10 -4.1ShinhanFn SHG ... ... ... 50.37 40.02 143 42.20 -9.1ShipFin SFL 1.40 9.6 12 15.98 12.30 896 14.60 -5.8Shopify n SHOP ... ... ...dd 146.12 63.08 2027 139.29 +37.9Shutterstk SSTK ... ... ...cc 52.26 29.85 450 49.77 +15.7SibanyeG SBGL .14r 3.4 ... 10.59 3.79 3917 4.14 -18.0SiderurNac SID ... ... ... 3.65 1.76 1897 2.77 +13.1SierraMt n SMTS ... ... ... 2.95 2.13 9 2.27 -8.5Sifco SIF ... ... ...dd 8.93 5.00 0 5.75 -13.5SignetJwlrs SIG 1.24f 2.5 8 77.94 46.09 1537 50.35 -11.0Silvrbow n SBOW ... ... ... 33.21 19.89 34 28.39 -4.5SlvrcpMt n SVM .02 ... ... 3.43 2.12 366 2.47 -5.7SimonProp SPG 7.80f 5.0 21 176.17 150.15 1610 157.46 -8.3Simon pfJ SPGpJ 4.19 5.8 ... 77.98 65.10 1 72.70 +1.7SimpsnM SSD .84 1.5 29 61.62 39.82 307 55.88 -2.7SinopcShg SHI ... ... ... 64.43 50.67 33 60.09 +5.4Siteone n SITE ... ... 57 80.56 39.97 216 71.40 -6.9SixFlags SIX 3.12f 4.8 20 70.44 51.25 721 64.62 -2.9Skechers s SKX ... ... 25 42.73 22.64 1686 40.72 +7.6Skyline SKY ... ... ... 24.99 5.07 79 22.08 +71.8Smart&Fnl SFS ... ... 28 13.95 5.80 414 7.30 -14.6Smith&N SNN .61e 1.7 64 40.41 30.35 883 36.51 +4.3SmithAO s AOS .72f 1.1 35 68.39 49.48 947 62.81 +2.5Smucker SJM 3.12 2.4 17 140.04 99.57 981 130.02 +4.7SnapInc A n SNAP 3.28 18.0 ... 24.40 11.28 22883 18.25 +24.9SnapOn SNA 2.84 1.8 16 185.47 140.83 454 156.05 -10.5SocCapH n IPOA ... ... ... 10.85 9.85 32 10.04 -.5SocCapH un IPOA/U ... ... ... 10.97 10.20 196 10.54 -.6SocQ&M SQM .99e 2.1 ... 64.20 32.38 1769 46.75 -21.3Sogou n SOGO ... ... ... 14.69 8.08 1186 9.34 -19.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 169 17.49 -18.3Solitario XPL ... ... ...dd .91 .47 87 .51 -16.3SonicAut SAH .24f 1.2 10 22.75 15.95 218 19.60 +6.2SonocoP SON 1.56 3.2 20 55.77 47.00 413 48.09 -9.5SonyCp SNE ... ... ... 53.91 31.29 1109 50.53 +12.4Sothebys BID .40 .8 16 57.95 42.78 748 51.05 -1.1SourcC SOR 1.00f 2.4 ...q 42.97 37.02 7 41.24 +1.2SoJerInd s SJI 1.09 4.1 23 38.40 25.96 570 26.91 -13.8SthcrssEn SXE ... ... ...dd 4.74 1.50 194 1.86 +10.1SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 0 21.09 -8.3SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.82 21.94 -7.6SCEd pfD SCEpD 1.08 4.9 ... 26.43 21.37 0 22.01 -8.7SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 0 24.00 -5.6SouthnCo SO 2.32 5.2 50 53.51 42.38 10168 44.84 -6.8SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 46 26.14 -3.1SouthCo ef SOJB ... ... ... 26.25 23.01 70 24.90 -3.1SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 190 24.30 -4.5SthnCopper SCCO .23e .4 45 53.87 32.63 1085 53.26 +12.2SwstAirl LUV .50f .9 10 66.99 49.76 5097 58.38 -10.8SwtGas SWX 2.08f 3.1 21 86.87 62.54 317 67.56 -16.1SwGA Fn SGB .44 2.1 15 24.00 18.50 1 20.75 -13.5SwstnEngy SWN ... ... 5 8.94 3.42 33049 4.45 -20.3SprkNtSE wi LOV ... ... ... 15.40 10.15 0 14.78 +16.8tSparton SPA ... ... 18 23.59 16.83 1674 16.64 -27.8SpdFosFr n EFAX ... ... ... 77.82 63.70 1 72.41 -.6SpdDbShDu STOT ... ... ... 50.04 47.00 20 48.92 -1.0SpdEmFos EEMX ... ... ... 76.80 56.27 0 70.92 +1.6tSpdDbEMk EMTL ... ... ... 52.27 49.27 2 49.26 -2.2SpecOpps SPE 1.19e 2.3 ...q 16.20 14.14 7 14.93 +.3SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 1 25.73 -.5SpectraEP SEP 2.95f 7.6 11 46.47 38.42 355 38.82 -1.8SpectrmB SPB 1.68 1.6 19 146.09 94.16 469 102.94 -8.4SpeedM TRK .60 3.0 21 23.47 16.80 22 19.92 +5.6SpF LgCap n FMDG ... ... ... 30.67 26.89 3 29.76 +6.2SpinMedT n FFIU ... ... ... 25.15 24.38 1 24.39 -1.7Spire SR 2.25f 3.3 19 82.85 60.09 216 68.35 -9.0SpiritAero SPR .10 ... 19 105.20 51.85 1132 87.57 +.4SpiritAir SAVE ... ... 12 60.28 30.32 1114 41.72 -7.0SpiritRltC SRC .72 9.1 12 10.60 6.64 5614 7.95 -7.3SpiritR pfA SRCpA 1.50 6.6 ... 26.40 22.40 15 22.85 -8.0SpragueRs SRLP 2.50 10.7 12 30.75 22.95 22 23.40 -3.3Sprint S ... ... 3 9.22 4.91 8279 5.38 -8.7SprottSilv PSLV ... ... ...q 7.04 5.83 222 6.10 -3.8SprottGold PHYS ... ... ...q 11.15 9.83 306 10.76 +1.6SprottPPP SPPP ... ... ... 9.91 7.35 20 8.79 -5.9SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 49.56 16.11 30592 50.42 +45.4STAG Indl STAG 1.39 6.0 31 28.95 22.42 694 23.22 -15.0STAG pfB STAGpB 1.66 6.6 ... 26.16 24.88 0 25.18 -.3STAG pfC STAGpC ... ... ... 27.74 24.76 1 25.50 -2.6StageStrs SSI .20 10.3 ...dd 3.00 1.45 196 1.94 +15.5SP Matls XLB .98e 1.6 ...q 64.17 51.04 6581 59.74 -1.3SP HlthC XLV 1.01e 1.2 ...q 91.79 72.33 11024 84.40 +2.1SP CnSt XLP 1.28e 2.4 ...q 58.95 52.43 18859 54.21 -4.7SP Consum XLY 1.12e 1.1 ...q 109.34 85.65 4994 104.28 +5.7SP Engy XLE 2.04e 3.0 ...q 78.39 61.80 12832 67.66 -6.4SPDR Fncl XLF .46e 1.6 ...q 30.33 22.00 58926 28.84 +3.3SP Inds XLI 1.12e 1.5 ...q 80.96 63.55 23030 76.03 +.5SP Tech XLK .78e 1.1 ...q 69.71 52.33 10888 68.37 +6.9SpdrRESel XLRE ... ... ...q 34.02 29.17 2574 30.28 -8.1SP Util XLU 1.55e 3.1 ...q 57.23 47.37 15500 49.94 -5.2StdMotor SMP .84f 1.8 27 54.73 40.56 90 47.77 +6.4Standex SXI .72f .7 20 110.00 84.30 26 96.50 -5.3StanBlkDk SWK 2.52 1.7 21 176.62 128.08 1857 152.22 -10.3StanB&D 52 SWJ 1.44 5.6 ... 26.00 24.71 36 25.68 +1.8StanBlD un SWP ... ... ... 128.00 105.77 89 114.16 -7.0Stantec g STN .55f ... 17 29.25 22.25 20 25.05 -10.4StarGas SGU .44 4.7 15 11.70 9.00 188 9.41 -12.5Starret SCX .40 4.8 27 11.50 6.75 8 8.40 -2.3Startek SRT ... ... 79 14.78 8.00 71 11.03 +10.6StarwdPT STWD 1.92 9.3 11 23.01 19.47 2361 20.58 -3.6StateStr STT 1.68 1.6 20 114.27 75.27 2290 105.85 +8.4StateSt pfC STTpC ... ... ... 25.55 24.01 52 24.98 -.9StateSt pfD STTpD ... ... ... 28.96 26.16 76 27.19 -1.0StaStCp pfG STTpG ... ... ... 28.45 25.52 33 26.71 -1.5StateSt pfE STTpE ... ... ... 27.16 25.47 76 25.95 -1.9Statoil ASA STO .88e 3.9 ... 24.47 16.18 916 22.79 +6.4SteelPtrs SPLP .38p ... 4 20.70 17.95 18 18.75 -4.1SteelPr pfA SPLPpA ... ... ... 22.74 20.41 4 20.90 -1.2Steelcse SCS .51 3.7 15 18.15 12.50 489 13.85 -8.9StellusCap SCM 1.36 11.7 9 14.82 11.07 97 11.61 -11.6Stepan SCL .82 1.0 20 92.97 68.75 145 82.22 +4.1Steris plc STE 1.24 1.4 23 93.71 67.55 333 90.92 +3.9SterlingBc STL .28 1.2 16 26.50 21.00 1592 24.25 -1.4SterlBc pfA STLpA ... ... ... 26.74 25.65 14 26.31 StewInfo STC 1.20 3.0 27 48.03 34.48 97 40.03 -5.4StifelFin SF .40 .6 20 68.76 41.93 398 63.86 +7.2Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 3 26.25 -3.1Stif 47 ef SFB ... ... ... 26.20 23.25 26 24.64 -1.2StneEn wt SGY/WS ... ... ... 7.50 1.80 7.21 +44.2StoneEng rs SGY ... ... ...dd 39.70 16.76 134 32.56 +1.2StoneHEM EDF 2.16 13.7 ...q 17.31 14.50 107 15.81 -.6StonHEmM EDI 1.81 12.1 ...q 16.79 13.37 79 15.00 -3.7StoneMor STON 1.32 21.4 ...dd 10.15 4.61 94 6.17 -5.9Stonerdg SRI ... ... 17 26.47 14.16 212 23.61 +3.3StoreCap STOR 1.24 5.1 21 26.58 19.65 1786 24.29 -6.7StratALL36 GJT .29 1.4 ... 20.50 18.31 20.14 +.7Strat D35 GJP .74 3.3 ... 23.69 21.00 5 22.25 -3.0StratGS33 GJS .32 1.5 ... 20.68 18.41 20.49 +1.2StratNWS95 GJV 1.75 6.8 ... 26.97 25.05 1 25.68 -.8StratPG34 GJR .27 1.2 ... 22.60 20.33 22.03 StratUSM GJH .64 6.6 ... 10.36 9.37 1 9.65 -4.0StratWMT GJO .22 1.0 ... 22.50 21.46 1 22.25 Stryker SYK 1.88 1.2 28 170.00 129.59 903 162.54 +5.0SturmRug RGR .92 1.9 17 68.80 43.00 410 49.35 -11.6SubPpne SPH 2.40 10.1 34 27.44 22.71 106 23.69 -2.2SumitMitsu SMFG ... ... ... 9.67 6.93 875 8.74 +.6SummitHtl INN .72f 5.6 12 19.39 12.77 942 12.97 -14.8SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.5 ... 27.58 23.78 2 24.60 -3.5SumHP pfE INNpE ... ... ... 26.25 22.86 8 24.30 -5.3SumtMtls n SUM .29t ... 30 34.06 21.88 559 32.53 +3.5tSummitMP SMLP 2.30 14.1 68 24.75 16.30 145 16.35 -20.2SunCmts SUI 2.68 3.1 97 96.08 78.78 598 87.01 -6.2SunLfFn g SLF 1.74 ... ... 44.50 32.22 479 41.33 +.2SunCokeE SXC .59 ... 6 13.43 7.66 758 10.95 -8.7SunCokeEn SXCP 2.38 12.4 9 21.95 13.50 240 19.20 +10.0Suncor g SU 1.44f ... ... 38.39 27.96 5046 31.96 -13.0SunLink SSY ... ... ...dd 2.08 1.30 7 1.54 -3.1SunocoLP SUN 3.30 11.7 83 33.11 23.50 500 28.24 -.6SunstnHtl SHO .20 1.4 17 17.46 14.09 1745 14.52 -12.2SunstHt pfE SHOpE ... ... ... 27.22 25.17 1 25.30 -3.1SunstHt pfF SHOpF 1.61 6.5 ... 26.98 24.55 0 24.79 -4.1Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 18 72.62 51.96 2268 70.67 +9.4SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 37 24.34 -1.0SunTr pfE STIpE 1.47 6.0 ... 25.94 24.88 24.70 -2.1SupDrillg SDPI ... ... ...dd 1.77 .59 23 1.50 +2.0SupEnrgy SPN .32 3.5 ...dd 15.25 7.66 3219 9.04 -6.1SuperiorInd SUP .36 2.5 22 27.10 13.95 185 14.55 -2.0Supvalu rs SVU ... ... 4 31.29 13.60 1145 15.55 -28.0SuthrlAs n SLD 1.52 10.9 ... 16.20 13.35 23 13.90 -8.3SuthrAsM23 SLDA 1.75 7.0 ... 26.00 24.58 5 24.91 -2.9SwEBioFu23 FUE ... ... ... 8.80 6.45 6.88 -1.7SwEGrain23 GRU ... ... ... 4.25 3.29 3 3.83 +14.6SwRCmETR RJN ... ... ... 3.72 2.05 2 2.81 +.6SwRCmMTR RJZ ... ... ... 9.20 7.70 4 8.69 -2.7SwLgCap22 EEH ... ... ...q 20.52 16.37 20.43 +4.4SwRCmATR RJA ... ... ... 6.57 5.88 59 6.44 +7.3SwERCmTR RJI ... ... ... 5.66 4.64 271 5.53 +2.4SwisHelv SWZ .64e .2 ...q 13.74 11.09 8 12.62 -1.1tSwitch n SWCH .14p ... ... 20.45 13.54 1442 14.49 -20.3Synchrony SYF .60 1.7 14 40.59 26.01 5484 36.23 -6.2Synnex SNX 1.40f 1.1 14 141.94 101.48 109 124.18 -8.7Synovs pfC SNVpC 1.97 7.6 ... 28.97 25.61 14 26.07 -.2

SynovusFn SNV 1.00f 2.0 20 52.08 37.95 563 50.70 +5.8tSynthBiol SYN ... ... ...dd 1.05 .30 1470 .30 -40.9Sysco SYY 1.44 2.4 24 64.27 48.85 2553 60.04 -1.1Systemax SYX .22f .8 27 34.91 7.05 114 28.12 -15.5

- T -T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ s TAL ... ... ...cc 39.28 15.26 5702 36.01 +21.2TC PpLn TCP 4.00 8.2 16 61.74 48.49 110 49.03 -7.7sTCF Fncl TCF .60f 2.6 20 22.88 14.58 1704 22.91 +11.8TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 24.02 150 24.94 -3.1TCF F pfC TCFpC 1.61 6.4 ... 26.50 24.95 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.16 5.34 49 5.44 -7.3TE Connect TEL 1.60 1.6 29 108.23 71.93 1286 101.59 +6.9THL Crd21 TCRX ... ... ... 25.94 25.09 0 25.40 +.8THLCred22 TCRZ 1.69 6.6 ... 26.98 25.49 2 25.78 -.6THLCSenL TSLF 1.32 7.8 ...q 18.65 16.30 42 16.99 +.8TIM Part TSU .28e 1.3 ... 22.36 13.63 884 21.70 +12.4TJX TJX 1.25f 1.5 21 84.79 66.44 4019 83.83 +9.6TPG Pace n TPGE ... ... ... 10.07 9.67 9.75 +.1TPG Pac n TPGH ... ... ... 9.89 9.67 602 9.78 +.5TPG RE n TRTX 1.52f 8.0 46 20.70 18.22 857 18.98 -.4TPG SpLnd TSLX 1.56 8.4 9 21.74 17.76 539 18.54 -6.4TableauA DATA ... ... ...dd 87.00 47.30 1392 85.80 +24.0TahoeRes TAHO .24 4.8 ... 9.68 3.76 2894 4.97 +3.8TailorBr TLRD .72 3.0 20 26.03 9.40 923 23.87 +9.3Taiwan TWN ... ... ...q 22.25 17.15 1 20.91 +.2TaiwSemi TSM .73e 1.7 9 46.57 31.20 5690 43.49 +9.7Takung n TKAT ... ... ... 9.74 2.01 1 2.03 -19.1TallgEGP n TEGP 1.47f 7.3 ...dd 29.50 19.75 225 20.17 -21.6TallgrsEn TEP 3.86f 10.0 10 54.21 35.37 564 38.56 -15.9TangerFac SKT 1.37 6.0 12 33.68 21.14 978 22.92 -13.5TanzRy g TRX ... ... ... .59 .24 53 .36 +28.1Tapestry TPR 1.35 2.6 32 51.64 37.92 1875 50.98 +15.3TargaRes TRGP 3.64 7.8 ... 60.62 39.59 1001 46.55 -3.9TargaR pfA NGLSpA 2.25 8.4 ... 28.10 25.82 8 26.88 +1.5Target TGT 2.48 3.3 16 78.70 48.56 7341 75.14 +15.2TaroPhrm TARO ... ... 10 128.46 93.01 97 98.72 -5.7Taseko TGB ... ... ... 2.46 1.00 1146 1.29 -44.6TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 37.62 27.46 1910 27.28 -17.5Taubmn TCO 2.50 4.2 21 67.19 44.78 483 59.41 -9.2Taub pfJ TCOpJ 1.63 6.6 ... 25.77 24.51 19 24.75 -1.5Taub pfK TCOpK 1.56 6.5 ... 26.16 22.72 12 24.10 -4.4TaylorMH TMHC ... ... 15 28.42 19.68 1235 22.76 -7.0Team TISI ... ... ...dd 30.20 10.45 273 17.15 +15.1Technip FTI .13 ... 17 35.00 24.53 3536 29.80 -4.8TeckRes g TECK .16e ... ... 30.80 14.56 3208 27.93 +6.7Teekay TK .22 2.8 ...dd 10.90 5.14 1003 7.98 -14.4TeekLNG TGP .56 3.0 ... 21.65 14.05 146 18.60 -7.7TeekLN pfA TGPpA 2.25 8.9 ... 26.36 24.36 4 25.36 +.4TeekOffsh TOO .04m 1.6 ... 5.73 1.65 223 2.55 +8.1TeekOf pfA TOOpA 1.81 8.4 ... 24.49 12.69 4 21.59 -6.5TeekOf pfB TOOpB 2.13 9.0 ... 26.00 14.75 7 23.55 -5.2TeekayTnk TNK .21 17.9 ... 2.29 1.08 758 1.17 -16.4Tegna TGNA .28 2.1 7 16.91 11.59 2159 13.18 -6.4TejonRnch TRC ... ... ...cc 24.18 18.59 68 22.57 +8.7TeklaHlth HQH 1.92e 8.5 ...q 26.37 21.36 82 22.70 +.7TeklaHcrOp THQ 1.35a 7.9 ...q 19.00 16.24 102 17.19 -1.9TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.26 51 19.87 +1.2TeklaWH n THW 1.40 10.6 ...q 15.61 12.73 81 13.27 -2.5TelInstEl TIK ... ... 35 6.35 2.10 6 2.46 -5.6Teladoc n TDOC ... ... ... 42.13 20.55 1679 41.95 +20.4Telaria n TLRA ... ... ...dd 5.30 3.52 650 3.84 -4.7TlcmArg TEO .71e 2.3 ... 40.19 21.20 396 31.19 -14.9TelItalia TI ... ... ... 10.53 7.57 56 9.10 +5.4TelItaliaA TI/A .30e 3.8 ... 8.66 6.27 34 7.90 +9.6Teledyne TDY ... ... 30 201.40 121.58 127 188.98 +4.3Teleflex TFX 1.36 .5 31 288.78 191.04 266 250.51 +.7TelefBrasil VIV .64e 3.9 19 17.33 13.06 808 16.20 +9.2TelefEsp TEF 1.20e 12.3 ... 11.64 8.99 1144 9.75 +.7TelData TDS .64f 2.2 10 29.87 23.54 638 29.14 +4.8TelData45 TDI 1.66 6.6 ... 26.61 23.29 2 25.15 -1.6TelData 61 TDA 1.47 6.1 ... 25.64 23.11 10 24.20 -2.8TelData60 TDJ 1.75 6.8 ... 26.48 23.95 14 25.74 +1.8TelData59 TDE 1.72 6.8 ... 26.21 24.26 10 25.13 -.7Telus gs TU 2.02 ... ... 38.50 31.42 559 36.18 -4.5TmpDrgn TDF 4.00e 2.2 ...q 24.65 17.88 76 22.48 +4.5TmpEMF EMF 1.28e 1.9 ...q 18.00 13.43 39 16.69 +1.7TmpEMI TEI .80a 6.9 ...q 11.98 10.93 145 11.57 +3.6TmpGlb GIM .30 4.7 ...q 6.77 6.30 417 6.33 -2.0TempurSly TPX ... ... 14 68.05 39.57 1650 49.99 -20.3Tenaris TS .69e 1.9 ... 36.34 25.91 3968 35.42 +11.2TenetHlth THC ... ... ...dd 22.02 12.25 2543 21.35 +40.8Tengsco TGC ... ... ...dd 1.56 .37 40 .71 -11.1Tennant TNC .84 1.3 37 76.80 59.00 93 66.35 -8.7Tenneco TEN 1.00 1.8 8 67.93 50.73 662 54.48 -6.9TVA 28 TVC .96 3.8 ... 25.97 24.83 8 25.26 +.6TVA 29 TVE .84 3.4 ... 26.98 24.80 7 25.07 +.3Teradata TDC ... ... 25 42.74 27.05 2775 41.65 +8.3Teradyn TER .36f .8 35 48.53 29.68 1695 46.12 +10.2Terex TEX .40f 1.0 35 50.17 28.67 1992 39.46 -18.2Ternium TX 1.00e 2.9 11 39.48 22.78 598 34.02 +7.7TerraNitro TNH 5.15e 6.1 10 98.76 75.20 22 83.81 +5.0TerrenoRlt TRNO .88 2.6 28 38.54 26.48 338 34.16 -2.6TetraTech TTI ... ... ...dd 4.54 1.85 1093 3.83 -10.3TeucrCorn CORN ... ... ...q 20.05 16.53 83 17.86 +6.5TeucrSug CANE ... ... ...q 12.63 8.55 6 9.02 -7.8TeucrWht WEAT ... ... ...q 8.43 5.80 387 6.89 +14.8TeucrSoyb SOYB ... ... ...q 19.64 17.27 37 19.45 +8.8TeucrmAgs TAGS ... ... ...q 26.56 21.20 24.08 +9.0TevaPhrm TEVA .73e 3.8 6 34.52 10.85 7591 19.33 +2.0TexPacLd TPL .29f .1 92 569.99 259.00 15 524.63 +17.5Textainer TGH .96 5.8 ...dd 26.50 9.60 257 16.55 -23.0Textron TXT .08 .1 48 62.19 45.00 1430 58.38 +3.2Thai TTF .25e ... ...q 11.31 6.86 11.27 +4.7ThermoFis TMO .68f .3 26 226.44 151.74 1228 206.76 +8.9Thermon THR ... ... 45 26.50 15.74 101 22.21 -6.2ThirdPtRe TPRE ... ... 7 17.10 11.46 935 14.05 -4.1ThomsonR TRI 1.38 3.5 17 48.61 38.71 390 39.49 -9.4Thor Inds THO 1.48f 1.2 15 161.48 87.96 1275 118.74 -21.23D Sys DDD ... ... 50 23.70 7.92 5735 12.58 +45.63M Co MMM 5.44f 2.3 29 259.77 188.62 2173 232.81 -1.1Tidwtr TDW 1.00 3.9 ...dd 30.35 .66 73 25.36 +3.9Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.9 9 20.72 15.96 287 18.66 -8.5Tiffany TIF 2.00 2.0 26 111.44 84.15 979 101.03 -2.8Tillys TLYS ... ... 33 16.57 8.02 140 13.66 -7.5TimeWarn TWX 1.61 1.7 16 103.90 85.88 5656 94.59 +3.4Timken TKR 1.08 2.5 17 55.65 41.78 532 44.00 -10.5TimknSteel TMST ... ... ...dd 20.80 12.48 492 16.82 +10.7Titan Intl TWI .02 .2 ...dd 14.53 7.97 218 12.79 -.7TollBros TOL .32 .7 14 52.73 34.99 1939 44.32 -7.7Tompkins TMP 1.92f 2.4 23 90.50 71.27 55 79.60 -2.2tTootsieR TR .36b 1.1 29 38.30 32.14 146 32.15 -9.0TopBuild n BLD ... ... 32 78.64 44.02 269 74.27 -1.9Torchmark TMK .64f .8 7 93.60 73.99 794 84.11 -7.3Trchmk pfC TMKpC ... ... ... 27.68 25.29 9 26.11 -2.4Toro Co s TTC .70 1.1 26 73.86 58.39 520 61.79 -5.3TorDBk gs TD 2.68f ... ... 61.06 45.18 1524 58.02 -1.0MonTNAPpl TPYP .45p ... ...q 24.50 21.09 28 21.61 -7.5TortWat n TBLU ... ... ... 30.84 24.78 1 28.75 -3.6TortEnInd NDP 1.75 14.9 ...q 16.81 11.40 92 11.76 -11.4TortEnInf TYG 2.62 9.6 ...q 35.36 24.30 156 27.43 -5.7TortMLP NTG 1.69 9.8 ...q 21.09 14.91 335 17.21 -2.0TortPplE TTP 1.63m 9.6 ...q 21.87 16.25 18 16.94 -9.9TortPw&E TPZ 1.65 8.8 ...q 23.38 18.47 44 18.75 -9.0Total SA TOT 2.71e 4.8 ... 59.57 48.15 750 56.83 +2.8TotalSys TSS .52f .6 26 89.92 50.96 1152 88.47 +11.9TowerIntl TOWR .48 1.8 12 33.65 21.00 81 26.25 -14.1TownsqMda TSQ ... ... 9 13.01 6.28 32 7.04 -8.3Toyota TM ... ... ... 140.99 103.62 161 130.98 +3.0TrCda g TRP 2.76 6.3 16 51.85 41.24 1071 43.92 -9.7TransEntx TRXC ... ... ...dd 5.00 .45 4760 2.05 +6.2TransUn n TRU ... ... 42 61.42 36.95 663 57.98 +5.5Trnsalta g TAC .23 ... ... 6.60 5.00 175 5.75 -3.4TrnsatlPet TAT ... ... ...dd 2.18 .58 131 1.40 +.7sTrnsRty TCI .20p ... ...dd 35.00 16.50 13 36.96 +18.0TransDigm TDG 24.00 ... 20 321.38 203.72 369 285.58 +4.0TrnsMont TLP 3.08 8.5 15 49.31 34.78 30 36.11 -8.5Transocn RIG ... ... ...dd 13.18 7.20 10537 9.65 -9.6TrGasSur TGS ... ... ... 24.22 12.95 114 19.90 -10.5Travelers TRV 2.88f 2.1 19 150.55 113.76 1903 139.58 +2.9Travelport TVPT .30 2.1 ... 16.17 11.38 2784 14.05 +7.5TrecoraRs TREC ... ... 77 14.30 10.13 100 10.75 -20.4Tredgar TG .44 2.6 23 20.65 14.65 101 17.25 -10.2TreeHseF THS ... ... 13 90.42 36.35 1127 41.06 -17.0Trex TREX ... ... 33 120.40 61.57 173 105.02 -3.1TriPointe TPH ... ... 13 19.55 12.01 1488 15.76 -12.1TriContl TY 1.07e 4.0 ...q 28.32 22.63 126 26.93 TriCntl pf TYp 2.50 5.1 ... 52.89 48.56 0 49.50 -1.8TrianglCap TCAP 1.20 10.3 ... 19.16 8.91 555 11.70 +23.3Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 13 25.07 -.2TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 1 25.05 -.6TribMda A TRCO 1.00 2.4 80 43.71 35.98 434 41.80 -1.6TrilogyMtl TMQ ... ... ...dd 1.64 .45 38 1.47 +34.9TrimShrk n TTAC ... ... ... 36.45 27.90 6 34.74 +3.0TrimAllC n TTAI ... ... ... 29.03 24.67 1 26.30 -3.2TriNetGrp TNET ... ... 35 48.30 27.27 529 47.32 +6.7Trinity TRN .52 1.6 7 38.25 25.01 1849 33.54 -10.5TrinityPlce TPHS ... ... ... 7.84 5.86 6 6.31 -9.2Trinseo SA TSE 1.44 1.8 9 85.35 57.70 340 79.30 +9.2TrioTch TRT ... ... 18 8.47 3.82 10 5.92 -15.5TriplePtV TPVG 1.44 12.3 7 14.41 11.12 84 11.70 -7.8TripPt22 n TPVY ... ... ... 26.99 24.80 1 25.37 -2.0Triple-S GTS ... ... 24 29.43 15.05 145 26.43 +6.4TritonInt n TRTN 1.80 6.3 ... 43.85 22.21 687 28.75 -23.2TriumphGp TGI .16 .6 6 34.80 19.65 335 27.15 -.2Tronox TROX .18 .9 46 28.40 12.88 1202 19.17 -6.5TrueBlue TBI ... ... 16 29.50 19.30 257 26.75 -2.7Tsakos TNP .20 5.9 ... 5.27 3.11 123 3.41 -12.8TsakE pfB TNPpB 2.00 8.0 ... 26.08 24.80 5 25.02 -1.1Tsakos pfC TNPpC 2.22 8.8 ... 26.29 25.00 4 25.25 -1.0Tsakos pfD TNPpD 2.19 8.8 ... 25.93 24.04 10 25.00 +1.0TsaksE p E TNPpE ... ... ... 25.89 24.58 14 25.11 -.4Tuppwre TUP 2.72 5.4 ...dd 74.36 48.45 599 50.55 -19.4Turkcell TKC ... ... ... 11.29 7.79 232 9.72 -4.7TurnPtBr n TPB ... ... ... 22.99 13.30 15 20.71 -2.0TurqHillRs TRQ ... ... 29 3.59 2.44 3301 3.16 -7.9TutorPerini TPC ... ... 12 32.70 21.15 594 22.60 -10.822ndCentry XXII ... ... ...dd 4.44 .89 1703 2.52 -10.0sTwilio n TWLO ... ... ... 37.63 22.80 4382 38.23 +62.0Twitter TWTR ... ... ...dd 35.00 14.12 34812 34.58 +44.0TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.28 5 25.88 -5.1TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.54 29 24.75 -5.8TwoHrbI rs TWO ... ... 6 17.26 13.85 1675 15.04 -7.5TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 11 24.00 -4.3sTylerTech TYL ... ... 49 208.67 152.00 230 210.03 +18.6Tyson TSN 1.20 1.6 14 84.65 57.20 3611 73.60 -9.2

- U -UBS 3xLCr WTIU ... ... ... 31.47 9.44 9 26.48 +12.5UBS 3xInvC WTID ... ... ... 49.24 11.25 24 12.72 -16.8VelDlyIn n EXIV ... ... ... 61.00 24.65 38 33.75 -30.3VelLngVS n EVIX ... ... ... 25.69 10.15 0 14.27 +19.0










UBS FILCG FBGX ... ... ...q 264.15 139.62 3 246.31 +8.4UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 0 80.75 -5.5UBS Grp UBS .80f 4.4 ... 20.89 15.10 3946 18.38 -.1UDR UDR 1.24 3.7 21 40.71 32.88 1476 33.67 -12.6UGI Corp UGI 1.00 2.3 9 52.00 42.51 711 43.80 -6.7UMH Prop UMH .72 6.1 23 17.90 11.65 122 11.80 -20.8UMH pfB UMHpB 2.00 7.6 ... 28.16 25.95 11 26.22 -4.0UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 2 25.50 -6.1UQM Tech UQM ... ... ...dd 1.79 .44 246 1.45 +4.3sUS FdsHl n USFD ... ... 25 33.91 25.43 1982 33.47 +4.8US Geoth rs HTM ... ... ...cc 5.42 3.11 111 5.36 +55.4sUSPhysTh USPH .80 1.0 42 79.80 56.50 38 79.40 +10.0US Silica SLCA .25 .9 76 50.39 24.26 3028 27.51 -15.5USA Cmp USAC 2.10 11.8 ...cc 19.33 14.30 159 17.78 +7.5Usaa USA Vl ULVM ... ... ... 55.24 48.81 3 51.67 -.6Usaa SCVal USVM ... ... ... 53.15 47.00 3 50.12 -1.2USAA IntlVl UIVM ... ... ... 55.54 49.30 2 51.17 -.5Usaa EMVl UEVM ... ... ... 56.13 48.97 2 52.01 +1.2Usaa STrBd USTB ... ... ... 54.88 49.54 1 49.61 -.9Usaa IntBd UITB ... ... ... 50.30 48.75 48.90 -2.6sUSANA s USNA ... ... 20 79.00 52.55 128 80.05 +8.1USCF Oil n USOU ... ... ... 59.13 22.66 0 49.32 +14.7USCF ShOil USOD ... ... ... 26.29 8.35 2 9.45 -16.5USCF shpei BUY ... ... ... 27.03 23.45 24.19 -4.5USCF shpen BUYN ... ... ... 27.42 24.36 24.36 -6.0USD Ptrs USDP 1.40f 12.7 ... 14.75 9.00 40 11.05 -1.8USG USG ... ... 19 41.18 25.60 1067 34.27 -11.1Ultrapar UGP .55e 2.5 ... 26.48 20.91 444 22.32 -1.8UndrArm s UAA ... ... 30 23.46 11.40 6531 17.42 +20.7UnAr C wi UA ... ... ... 21.81 10.36 3610 15.56 +16.8Unifi UFI ... ... 17 39.21 26.38 33 35.82 -.1UniFirst UNF .15 .1 29 176.15 131.10 31 155.75 -5.5UnilevNV UN 1.43e 2.7 ... 61.62 48.41 2061 53.14 -5.6Unilever UL 1.48e 2.8 ... 60.13 48.69 833 52.35 -5.4UnionPac UNP 2.92f 2.2 10 143.05 101.06 5537 130.32 -2.8UniqueF n UFAB .60 7.4 10 12.21 7.05 2 8.10 +9.1Unisys UIS ... ... ...dd 15.15 6.90 937 11.80 +44.8Unit UNT ... ... 11 26.82 15.29 736 20.56 -6.5UtdContl UAL ... ... 10 83.04 56.51 3028 67.21 -.3UtdMicro UMC .09e 3.8 ... 2.73 1.89 753 2.39 UPS B UPS 3.64f 3.4 18 135.53 102.12 4997 105.81 -11.2UtdRentals URI ... ... 10 189.00 100.62 1298 180.71 +5.1USNatGas UNL ... ... ...q 11.27 8.54 0 9.24 +.7US12MoOil USL ... ... ...q 22.79 15.45 15 21.60 +3.3USAntimny UAMY ... ... ... .52 .20 78 .28 -12.5US Bancrp USB 1.20 2.2 15 58.50 49.54 5199 53.97 +.7US Bcp pfA USBpA 35.49e 3.9 ... 912.86 835.00 0 911.90 +2.7US Bcp pfH USBpH .89e 4.0 ... 24.55 21.61 58 22.35 -1.0US Bcp pfM USBpM 1.63 5.8 ... 30.44 27.24 83 28.00 -.8US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 27 25.11 -.7US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 19.30 11.88 126 18.01 -.5US Cellular USM ... ... 53 40.87 32.06 127 40.56 +7.8US Cellu60 UZA 1.74 6.8 ... 26.26 23.80 15 25.65 +1.6US Cellu 63 UZB 1.81 7.0 ... 27.83 24.46 6 25.72 US Cell64 UZC 1.81 7.0 ... 27.50 24.55 18 25.74 -.7USCmdtyFd USCI ... ... ...q 43.89 36.98 79 42.77 +.6USDslHtOil UHN ... ... ...q 20.04 12.90 12 17.90 -7.4US GasFd UGA ... ... ...q 34.33 22.30 6 31.05 -2.5USCoppFd CPER ... ... ...q 21.26 16.00 21 19.84 -5.8USAgriFd USAG ... ... ...q 18.00 15.87 0 17.30 +4.8US NGas rs UNG ... ... ...q 31.72 20.40 1684 22.53 US OilFd USO ... ... ...q 13.30 8.65 19655 12.59 +4.8US ShrtOil DNO ... ... ...q 81.00 51.37 10 53.86 -5.2USSteel X .20 .4 26 47.64 18.55 13104 44.75 +27.2UtdTech UTX 2.80 2.1 23 139.24 109.10 4406 131.71 +3.2UtdhlthGp UNH 3.00 1.3 23 250.79 162.74 2627 228.38 +3.6UNITIL UTL 1.46f 3.4 23 52.84 40.92 42 42.86 -6.0Univar n UNVR ... ... ...cc 32.53 25.79 1718 30.17 -2.6UnvslCp UVV 2.20 4.5 37 75.70 45.95 228 49.30 -6.1UnvHR UHT 2.64 4.6 34 84.90 53.00 79 58.00 -22.8UnivHlthS UHS .40 .3 16 128.49 95.26 1098 123.85 +9.3Univ Insur UVE .69a 2.3 10 31.80 15.08 268 30.20 +10.4UnvSecInst UUU ... ... ...dd 3.30 1.15 15 1.35 -20.6UnivTInst UTI .08 3.0 ...dd 3.87 2.21 28 2.69 +12.1UnumGrp UNM .92 1.8 2 58.73 43.55 1431 49.96 -9.0Ur-Energy URG ... ... ... .80 .50 336 .66 -3.7UraniumEn UEC ... ... ...dd 2.00 .96 997 1.33 -24.9UrbnEdg n UE .88 3.9 26 27.70 20.10 606 22.36 -12.3UrstdBid UBP 1.06f 6.8 15 18.92 15.40 5 15.65 -7.7UrsBidA UBA 1.04f 5.8 14 23.94 17.20 69 17.92 -17.6UrsBid pfG UBPpG 1.69 6.6 ... 26.60 25.12 2 25.58 -2.7UrstBid pfH UBPpH 1.56 6.2 ... 26.88 24.15 1 25.25 -3.4

- V -VF Corp VFC 1.84f 2.5 41 84.38 51.22 4395 73.57 -.6VICI Pr n VICI ... ... ... 21.33 18.49 1797 19.47 -6.8VOC EnTr VOC .47e 9.3 11 6.66 3.15 13 5.06 -14.5VaalcoE EGY ... ... ... 1.17 .68 609 .99 +42.0VailRsrt MTN 4.21 2.0 45 237.77 183.85 360 211.65 -.4Vale SA VALE .29e 2.2 ... 14.67 7.47 18988 13.42 +9.7ValeantPh VRX ... ... 4 24.43 8.31 23083 15.40 -25.9ValeroE VLO 3.20f 3.5 24 99.95 60.69 4402 91.56 -.4ValeroEPt VLP 2.03f 5.2 14 48.90 38.11 105 39.32 -11.6Valhi VHI .08 1.3 55 7.28 2.13 117 6.05 -1.9Validus VR 1.52 2.2 15 67.73 41.15 632 67.68 +44.2Validus pfA VRpA ... ... ... 26.12 24.12 59 25.61 -1.2Validus pfB VRpB ... ... ... 26.23 24.15 34 25.43 -.7VlyNBcp VLY .44 3.4 22 13.09 10.61 2254 12.94 +15.3VlyNB wt18 VLY/WS ... ... ... .40 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.6 ... 31.79 25.83 6 27.82 +.3VlyBcp pfB VLYpB ... ... ... 27.32 24.99 18 26.00 -1.7Valmont VMI 1.50 1.0 21 176.35 140.10 152 144.60 -12.8Valvoline n VVV .30 1.3 ... 25.63 20.99 1491 22.99 -8.3VanEMGold OUNZ ... ... ...q 13.44 11.84 53 13.00 +1.1VanEGold GDX .06e .3 ...q 25.58 20.84 38415 21.65 -6.8VnE LgFl n LFEQ ... ... ... 28.49 24.98 7 26.74 +1.6VanE Grn n GRNB ... ... ... 27.50 24.91 6 26.96 -.1VnEkSteel SLX .40e .8 ...q 51.91 35.03 95 49.26 +7.4MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 26.30 22.02 53 22.40 -4.0VanE Env EVX .53e .6 ...q 90.91 75.80 0 86.09 -.9VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.77 23.77 -3.4VanE EMHi HYEM 1.57 6.5 ...q 24.95 24.06 241 24.25 -.9VanEHiYM HYD 1.45 4.7 ...q 31.47 29.97 598 30.69 -1.6VanE ChiBd CBON .68e ... ...q 23.80 21.32 23.55 +3.7VnEkShHY SHYD .81 3.4 ...q 25.30 23.76 20 24.14 -.2VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 6776 23.53 +10.9VanE BDC BIZD 1.47e 9.1 ...q 19.34 15.39 96 16.07 -3.2VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 67 19.18 -2.4VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.75 366 29.16 -2.6VanE IntHY IHY 1.26 4.9 ...q 26.20 24.26 28 25.50 -.5VanE Reit MORT 2.36e 8.5 ...q 25.41 21.20 14 22.11 -8.2VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.85 10 25.09 -5.8VanE EmM EMAG .92 4.2 ...q 22.45 20.90 21.67 -.8VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 94 25.32 +.2VanE EMBd EMLC .98 5.0 ...q 19.91 17.99 1494 19.42 +2.3VanEAltEn GEX 1.07e 1.8 ...q 64.75 52.37 2 60.82 -.6VEckMun PRB .15e .6 ...q 24.71 24.24 2 24.44 +.6VnEkSMu SMB .20 1.2 ...q 17.67 17.18 32 17.21 -.2VanE LgMu MLN .62 3.2 ...q 20.43 19.22 15 19.51 -4.0VanEIntMu ITM .54 2.3 ...q 24.33 23.11 265 23.42 -2.7VnEkHiInInf YMLI 1.20 9.7 ...q 16.21 12.03 4 12.39 -7.8VanE GenDr GNRX ... ... ... 26.68 20.60 24.55 +1.0VanE OilR CRAK ... ... ...q 32.27 21.87 7 29.41 -4.2V IntMoat MOTI ... ... ...q 36.88 30.28 12 34.34 +.6VEckNucl NLR 1.72e 3.6 ...q 54.27 45.37 1 47.31 -3.6VnEkGlSpin SPUN ... ... ...q 25.47 21.48 23.81 -1.5VanEChAMC CNXT ... ... ...q 36.90 28.38 5 35.51 +2.6VanE Israel ISRA .44e 1.4 ...q 32.31 27.63 1 30.76 +1.3VanEWMoat MOAT .41e 1.0 ...q 46.20 36.82 66 43.03 +1.4VanE UncOG FRAK .06e .4 ...q 17.10 12.59 6 14.64 -6.5VnEkSemi SMH .58e .5 ...q 109.14 76.25 4762 107.71 +10.1VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.10 12 96.88 +6.0VanE Agri MOO 1.10e 1.8 ...q 65.86 52.93 54 62.69 +1.8VEckOilSvc OIH .47e 1.9 ...q 31.54 21.70 7783 24.43 -6.2VnEkRusSC RSXJ .81e 1.9 ...q 44.21 37.06 1 43.06 +5.1

VEckVcREr REMX .50a 1.7 ...q 32.97 16.53 79 29.82 -.9VEckChina PEK 1.41e 1.1 ...q 54.26 37.43 10 49.24 +2.0VnEkIndSC SCIF .57e .9 ...q 72.57 49.36 39 61.50 -9.3sVanE Egyp EGPT ... ... ...q 34.80 26.30 235 35.55 +8.7VEckPoland PLND .29e 1.5 ...q 21.80 15.67 8 19.00 -3.8VanE JrGld GDXJ ... ... ...q 38.57 29.33 4197 31.81 -6.8VanE Coal KOL .13 .8 ... 18.49 12.48 88 16.98 +5.9VnEk Viet VNM .32e 1.7 ...q 19.88 13.35 467 18.65 +4.3VanEBrzSC BRF ... ... ...q 26.12 17.43 62 24.50 +4.5VanEIndo IDX .25e 1.0 ...q 26.90 21.80 26 25.32 +1.9VanENatRs HAP .64e 1.7 ...q 39.67 32.28 13 36.58 -1.5VanE VAfr AFK .53e 2.0 ...q 27.39 20.36 5 26.03 +4.7VanE Gam BJK 1.07e 2.3 ...q 50.18 35.71 8 46.12 -1.1VangLTBd BLV 3.92e 4.1 ...q 95.98 87.37 117 89.20 -6.2VangIntBd BIV 2.17a 2.7 ...q 85.85 81.16 576 81.24 -3.1VangSTBd BSV 1.08e 1.2 ...q 80.25 78.24 992 78.30 -1.0VangTotBd BND 2.06e 2.3 ...q 82.71 79.23 2229 79.32 -2.8VangExDur EDV 4.81e 3.2 ...q 123.85 106.52 59 110.12 -9.0VangMegG MGK 1.33e 1.1 ...q 121.09 94.12 176 116.42 +4.6VangMegV MGV 1.53e 2.0 ...q 81.59 67.12 56 76.67 +.3VangMega MGC 1.47e 1.5 ...q 96.61 79.62 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 76.07 757 85.30 -.4VangEMI VXF 1.13e 1.0 ...q 118.06 96.70 244 113.21 +1.3VangGrth VUG 1.38e .9 ...q 152.38 119.41 740 146.48 +4.1VangLgCp VV 1.84e 1.5 ...q 131.68 106.20 275 125.22 +2.2VangMidC VO 1.76e 1.1 ...q 164.17 136.54 286 156.87 +1.4VangSmCp VB 1.63e 1.1 ...q 155.86 128.81 621 148.51 +.5VangSCG VBK 1.19e .7 ...q 170.64 136.26 105 165.24 +2.7VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 252 131.01 -1.3VangTSM VTI 2.17e 1.6 ...q 146.87 118.89 2917 139.80 +1.9VangValu VTV 2.05e 1.9 ...q 113.46 93.39 1502 106.67 +.3VangSP500 VOO 3.81e 1.5 ...q 263.37 212.62 3024 250.20 +2.0VangMCVal VOE 1.76e 1.6 ...q 117.97 99.27 251 111.68 +.1VangMCGr VOT .82e .6 ...q 136.23 110.79 71 131.32 +2.8VangREIT VNQ 3.08e 4.1 ...q 86.14 72.05 5558 74.22 -10.6VangDivAp VIG 1.82e 1.8 ...q 108.99 88.73 710 102.91 +.9VangAllWld VSS 2.83e 2.4 ...q 127.14 99.60 137 118.62 -.5VangTotW VT 1.53e 2.0 ...q 78.12 64.47 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 46.83 2681 54.59 -.2VangEmg VWO 1.10e 2.3 ...q 50.99 38.88 10806 47.42 +3.3VangPacif VPL 1.37e 1.9 ...q 77.96 62.10 289 72.62 -.4VangEur VGK 1.71e 2.9 ...q 63.60 50.23 6641 58.46 -1.2VangTEBd VTEB .28e ... ...q 52.07 50.08 430 50.61 -2.1Vang500Gr VOOG 1.62e 1.1 ...q 148.92 116.13 108 144.02 +5.2Van500Val VOOV 2.01e 1.8 ...q 116.72 98.13 25 108.68 -1.2VanSC600V VIOV 1.66e 1.3 ...q 138.38 114.49 7 131.03 -1.0VanSC600G VIOG 1.13e .8 ...q 154.03 126.67 7 148.98 +2.1VangSC600 VIOO 1.19e .8 ...q 146.26 120.93 16 140.24 +.6VanMC400V IVOV 1.50e 1.3 ...q 126.33 108.97 18 119.69 -1.7VanMC400G IVOG 1.16e .9 ...q 142.23 115.00 20 135.23 +1.6VanMC400 IVOO 1.57e 1.2 ...q 134.59 112.59 18 127.86 VangFTSE VEA 1.10e 2.5 ...q 47.89 38.46 7698 44.32 -1.2VangCnD VCR 2.03e 1.2 ...q 171.48 134.80 705 163.11 +4.6VangCnS VDC 3.69e 2.6 ...q 151.29 134.84 69 139.74 -4.3VangEngy VDE 2.37e 2.6 ...q 107.20 83.80 221 92.82 -6.2VangFncl VFH .90e 1.2 ...q 75.48 58.24 390 72.31 +3.2VanHC Etf VHT 1.96e 1.2 ...q 171.30 135.40 162 158.62 +2.9VangIndl VIS 2.25e 1.6 ...q 151.28 120.45 86 141.74 -.4VangInfT VGT 1.61e .9 ...q 181.08 132.71 473 178.31 +8.2VangMat VAW 2.12e 1.6 ...q 144.65 115.35 52 134.89 -1.3VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 138 110.02 -5.6VangTel VOX 3.14e 3.6 ...q 99.12 83.18 60 88.35 -3.1VantageEn VEI ... ... ... VarianMed VAR ... ... 94 130.29 87.49 607 122.66 +10.4VectorGp VGR 1.60b 7.9 25 23.14 18.70 936 20.13 -10.1Vectren VVC 1.80 2.9 24 69.86 55.95 357 61.30 -5.7Vectrus VEC ... ... 15 38.15 21.15 623 33.62 +9.0VedantaLtd VEDL 1.20e 6.1 ... 21.99 13.78 167 19.66 -5.6sVeevaSys VEEV ... ... 94 74.12 45.10 2654 77.03 +39.3VenatorM n VNTR ... ... ... 26.90 18.05 896 19.80 -10.5Ventas VTR 3.16 6.2 14 72.36 47.97 3753 50.77 -15.4VentasR 43 VTRB 1.36 5.5 ... 25.80 23.90 5 24.84 -1.3Vereit VER .55 7.9 12 8.94 6.62 4183 6.93 -11.0Vereit pf VERpR 1.68 6.7 ... 27.05 24.43 28 25.24 -1.3VeriFone PAY ... ... 14 21.48 16.00 2422 17.91 +1.1Veritiv VRTV ... ... ...cc 62.60 20.35 227 34.95 +20.9VerizonCm VZ 2.36 4.8 7 54.77 42.80 15218 48.71 -8.0VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 48 25.82 -2.1VermilnE g VET 2.03 ... ... 40.59 29.91 190 31.81 -12.4Verso Cp VRS ... ... ... 18.47 3.17 454 17.68 +.6Versum VSM .20 .5 ... 42.74 28.70 464 38.32 +1.2ViadCorp VVI .40 .8 26 61.85 42.05 54 52.90 -4.5Vicon VII ... ... ...dd .99 .26 690 .40 -.3VictSCHiD CSB .60e ... ...q 45.62 39.11 5 43.19 -3.2VinaConc VCO .66e 1.6 ... 45.80 30.43 12 40.80 +10.3VinceHlg rs VNCE ... ... ... 21.00 2.80 20 8.97 +44.9Vipshop VIPS ... ... 36 19.14 7.79 8361 17.70 +51.0VirnetX VHC ... ... ...dd 8.75 1.70 269 3.95 +6.8VirDynCr n BLHY ... ... ... 25.51 24.53 22 24.80 VirShUS n VESH ... ... ... 24.93 21.19 22.82 -.1ZweigTR ZTR .97 8.7 ...q 14.18 11.05 199 11.20 -16.4VirtGblMSc VGI 1.87 12.3 ...q 19.46 13.76 74 15.17 -13.3Visa s V .84f .7 40 126.88 87.85 5809 121.88 +6.9VishayInt VSH .27f 1.4 ...dd 23.85 15.40 1327 18.70 -9.9VishayPrc VPG ... ... 28 31.80 15.10 59 30.45 +21.1VistaGold VGZ ... ... ...dd 1.11 .60 274 .73 +3.7VistaOutd n VSTO ... ... ...dd 25.07 12.36 1776 16.43 +12.8VistraEn n VST ... ... ... 21.20 14.50 4814 19.91 +8.7VitaminSh VSI ... ... 4 20.70 2.95 591 4.15 -5.7VivintSolar VSLR ... ... 6 6.10 2.65 462 3.00 -25.9VMware VMW ... ... 59 165.00 85.45 4257 118.24 -5.6VoceraCm VCRA ... ... ...dd 32.23 22.26 434 26.92 -10.9VolarisAv VLRS ... ... ... 16.00 7.50 622 8.08 +.7VolitionRX VNRX ... ... ... 4.71 2.08 92 3.00 +2.0VoltInfoSci VISI ... ... ...dd 7.35 2.16 34 4.00 +5.3Vonage VG ... ... ...dd 11.65 5.98 1019 10.41 +2.4Vornado VNO 2.52f 3.7 24 85.57 65.16 1565 67.22 -14.0Vorndo pfK VNOpK 1.43 5.6 ... 25.87 24.01 5 25.33 +.3Vorndo pfL VNOpL 1.35 5.6 ... 25.78 23.05 21 24.31 -2.3Vornad pfM VNOpM 1.31 5.5 ... 25.18 22.58 25 23.64 -5.8Voxeljet VJET ... ... ... 6.37 2.61 50 3.85 -15.8VoyaAsPcD IAE 1.02 9.8 ...q 11.38 9.68 26 10.45 -.3VoyaEmHi IHD .92 9.7 ...q 9.86 8.29 139 9.47 +6.4VoyaFincl VOYA .04 .1 19 54.87 33.53 1466 51.97 +5.1VoyaGlAdv IGA 1.12 10.1 ...q 11.85 10.19 87 11.11 -2.8VoyaGlbDv IGD .91 12.3 ...q 8.16 7.00 394 7.41 -4.4VoyaInfra IDE 1.46 9.5 ...q 17.66 13.84 93 15.35 -8.9VoyaIntHD IID .83 11.8 ...q 7.94 6.66 30 7.01 -7.0VoyaPrRTr PPR .29 5.6 ...q 5.51 4.98 610 5.14 +1.4VoyaNatRs IRR .81 13.7 ...q 7.00 5.63 72 5.90 -5.8VulcanM VMC 1.12f 1.0 25 141.20 108.95 1561 117.73 -8.3

- W -W&T Off WTI .40 10.2 7 5.34 1.81 1843 3.94 +19.0WBI TacGr WBIA .03e .1 ...q 26.51 22.50 7 24.79 -1.4WBI TactV WBIB .08e .3 ...q 27.48 23.67 7 25.29 -4.0WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 7 21.90 -2.1WBI TacSel WBID .05e .2 ...q 25.62 21.85 7 24.23 -1.1WBI LCTG WBIE .19e .7 ...q 28.05 23.24 12 26.57 +2.0WBI LCTV WBIF .22e .8 ...q 30.46 24.92 7 28.71 -.7WBI LCTY WBIG .31e 1.2 ...q 28.00 21.71 11 26.13 +1.1WBI LCTS WBIL .04e .1 ...q 29.15 24.16 8 27.32 -.4WBI PwFact WBIY ... ... ... 27.90 22.34 17 26.41 -.7WBITacRot WBIR ... ... ... 26.78 23.65 6 25.27 -.7WBI TacInc WBII .26e 1.1 ...q 25.76 24.47 21 24.58 -3.1WBI THiInc WBIH .45e 1.8 ...q 25.43 23.47 76 24.47 -1.9WEC Engy WEC 2.21f 3.6 19 70.09 58.57 1963 60.91 -8.3WEX Inc WEX ... ... 30 159.65 97.26 423 155.62 +10.2tWGL Hold WGL 2.06f 2.5 18 86.89 81.45 288 81.40 -5.2WNS Hldg WNS ... ... 24 46.07 27.43 137 44.84 +11.7WP Carey WPC 4.02 6.6 17 72.41 59.23 378 60.77 -11.8WPP plc WPP 3.91e 4.5 ... 113.51 82.44 367 87.67 -3.2WPX Engy WPX ... ... ...dd 16.09 8.39 4773 14.88 +5.8WPX pfA WPXp 1.56 2.5 ... 67.83 42.50 3 63.30 +2.3Wabash WNC .30 1.4 16 26.54 18.25 754 21.66 -.2WABCO WBC ... ... 20 162.20 111.68 461 139.00 -3.1Wabtec WAB .48 .6 26 93.81 69.20 555 83.18 +2.1WaddellR WDR 1.84 9.2 14 23.82 16.11 934 20.06 -10.2WageWrks WAGE ... ... 42 80.50 38.40 714 45.60 -26.5

WalMart WMT 2.08f 2.3 20 109.98 69.33 13381 89.98 -8.9WalkerDun WD ... ... 8 56.46 39.38 209 49.72 +4.7WarrMet n HCC .20 ... ... 33.72 9.44 964 30.62 +21.7WashPrGp WPG 1.00 15.1 18 9.79 5.40 2231 6.63 -6.9WashPr pfH WPGpH 1.88 8.3 ... 25.56 20.05 21 22.69 -7.8WashPr pfI WPGpI 1.72 8.1 ... 26.17 19.33 9 21.20 -14.4WREIT WRE 1.20 4.7 25 33.96 24.92 355 25.63 -17.6WasteCon s WCN .56 ... 38 74.20 56.81 712 71.43 +.7WsteMInc WM 1.85f 2.2 39 89.73 70.09 2516 85.69 -.7Waters WAT ... ... 30 220.20 153.04 395 201.38 +4.2Watsco WSO 5.00 3.0 32 182.79 134.08 285 169.43 -.4WatscoB WSO/B 5.00f 3.0 35 187.69 134.10 167.70 -.8WattsWtr WTS .76 1.0 25 82.35 59.15 70 75.10 -1.1Wayfair W ... ... ...dd 100.14 36.05 1208 81.22 +1.2WeathfIntl WFT ... ... ...dd 6.86 2.42 23264 2.65 -36.5WebsterFn WBS 1.04 1.9 22 60.32 44.04 567 55.78 -.7WtWatch WTW ... ... 55 77.19 14.12 3175 61.02 +37.8WeinRlt WRI 1.54 5.6 10 35.62 25.96 1013 27.71 -15.7WeisMk WMK 1.20 3.1 19 62.88 31.26 67 38.88 -6.1Welbilt WBT ... ... ... 23.77 18.51 981 19.43 -17.4Wellcare WCG ... ... 23 221.75 136.23 234 195.13 -3.0WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 216 25.75 +.4WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1199.33 1 1275.00 -2.7WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 34 24.50 -2.4WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 28 24.44 -2.7WellsF pfP WFCpP 1.31 5.3 ... 26.08 23.69 56 24.53 -2.6WellsF pfQ WFCpQ 1.46 5.5 ... 28.06 25.65 98 26.70 -1.1WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 88 27.76 -3.0WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 72 25.55 -3.4WellsFargo WFC 1.56 2.7 13 66.31 49.27 20079 57.59 -5.1WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 124 24.98 -3.7WellsF pfX WFCpX ... ... ... 26.16 23.76 154 24.87 -2.6WellsF pfW WFCpW ... ... ... 26.65 24.32 79 25.18 -3.1WellsF pfV WFCpV ... ... ... 26.82 25.00 92 25.61 -4.5EvgGlbDiv EOD .54m 9.4 ...q 6.51 5.51 219 5.76 -2.9WFAdvInco EAD .82 10.0 ...q 8.97 7.80 150 8.15 -3.0WFAdMSec ERC 1.16 8.9 ...q 13.65 12.66 106 13.06 WFREI pf WFEpA 1.59 6.1 ... 27.50 25.20 28 26.18 -1.2WFAdUtlHi ERH .90 7.4 ...q 13.59 9.51 9 12.16 -7.8Welltower WELL 3.49 6.4 12 78.17 51.63 3114 54.07 -15.2Welltwr pfI HCNpI 3.25 5.8 ... 69.82 54.50 27 55.61 -7.1WescoAir WAIR ... ... ...dd 12.53 6.05 724 9.25 +25.0Wesco Intl WCC ... ... 18 70.95 48.95 423 61.55 -9.7WestPhrm WST .56 .6 37 103.36 77.97 227 87.20 -11.6WestarEn WR 1.60 3.2 22 57.32 47.06 769 50.15 -5.0WstnAlliB WAL ... ... 20 61.50 44.64 1130 60.85 +7.5WstnAll56 WALA 1.56 6.1 ... 26.71 24.29 11 25.56 -2.5WstACpLn TLI .87 8.3 ...q 11.86 10.30 27 10.49 -.3WAstEMkt EMD .84 5.7 ...q 16.16 14.54 287 14.62 -6.0WsADefOp GDO 1.36 8.1 ...q 18.58 16.41 36 16.84 -6.4WAstGlbHi EHI 1.16 12.1 ...q 10.40 9.25 123 9.57 -6.4WstAstHI2 HIX .80 13.3 ...q 7.46 5.97 192 6.64 -4.7WAHiInOp HIO .43 8.7 ...q 5.25 4.81 342 4.87 -3.9WAstHYOp HYI 1.32 8.9 ...q 16.14 14.49 28 14.81 -2.1WstnAsst PAI .69 4.9 ...q 17.37 13.32 16 14.00 -11.6WstnAsInt SBI .48 5.4 ...q 9.99 8.90 18 8.96 -3.8WAstDefOp IGI 1.20 5.8 ...q 23.18 19.65 12 20.71 -9.4WAMgdMu MMU .78 5.9 ...q 14.60 12.85 158 13.14 -6.7WstAstMtg WMC 1.24e 13.6 7 10.95 8.54 237 9.11 -8.4WAMtDOp DMO 2.82a 11.6 ...q 27.29 22.88 170 24.37 -1.2WA MunDef MTT 1.01a 4.7 ...q 23.90 20.45 13 21.62 +3.5WstAMunHi MHF .34 4.7 ...q 8.05 7.07 29 7.21 -2.6WAMunPrt MNP .87 6.1 ...q 16.26 14.09 20 14.30 -6.1WAstBdF WEA 1.08 8.4 ...q 14.40 12.87 36 12.90 -6.6WstAVari GFY .93 5.4 ...q 17.79 16.32 2 17.07 -1.7WAstInfSc WIA .38 3.3 ...q 12.10 11.10 71 11.48 -2.6WAstInfOpp WIW .40 3.5 ...q 11.75 10.94 62 11.39 -.3WstC&G gs WRN ... ... ... 1.44 .80 53 .85 -16.1WstnGasEq WGP 2.19f 6.1 22 47.40 33.92 108 35.95 -3.3WstnGasPt WES 3.68f 8.0 37 61.78 42.68 394 45.84 -4.7WstnRef wi WNR ... ... ... WstnUnion WU .76f 3.8 11 22.21 18.39 7197 19.90 +4.7WestlkChm WLK .76 .7 11 115.19 59.58 1546 114.02 +7.0WestlkCLP WLKP 1.55 6.7 16 25.95 21.10 75 23.10 -7.4WestmRs s WMLP .46m 17.4 ...dd 5.30 2.10 6 2.65 -5.0WestpacBk WBK 1.52e 6.4 ... 27.05 22.17 151 23.78 -2.5WestRck WRK 1.72 2.6 19 71.55 49.23 1041 66.00 +4.4WestwdH WHG 2.72 4.9 12 71.00 51.41 34 55.75 -15.8Weyerhsr WY 1.28f 3.8 30 37.89 30.95 4985 34.01 -3.5WheatPr g WPM .26e ... 25 22.72 18.32 1814 19.47 -12.0Whrlpl WHR 4.40 2.8 29 202.99 156.37 812 158.58 -6.0WhtMtIns WTM 1.00 .1 55 925.70 786.23 21 822.82 -3.3WhiteWB wi WWAV/B/WI ... ... ... tWhitestnR WSR 1.14 10.7 27 15.15 10.46 903 10.65 -26.1WhitngPet rs WLL ... ... ...dd 41.48 15.88 6535 29.48 +11.3WidOpW n WOW ... ... ... 17.89 8.64 328 9.77 -7.6WidePoint WYY ... ... ...dd .73 .39 186 .50 -23.1WildhRs n WRD ... ... ... 21.43 10.36 794 17.99 -2.3WileyJA JW/A 1.20 1.8 21 68.40 49.50 217 65.05 -1.1WileyJB JW/B 1.20 1.9 21 68.00 49.83 64.24 -2.2Willbros WG ... ... ...dd 3.35 .80 304 .94 -33.8WLyonHm WLH ... ... 14 32.95 18.85 342 26.05 -10.4WmsCos WMB 1.36f 5.0 10 33.67 26.65 5236 27.24 -10.7WillmsPtrs WPZ 2.40 6.5 43 44.06 34.74 695 36.86 -5.0WmsSon WSM 1.56 3.0 15 55.89 42.68 1448 52.56 +1.7Winnbgo WGO .40 .9 19 58.65 24.15 517 42.65 -23.3Wipro s WIT .03e .5 ... 6.40 4.75 485 5.49 +.4WirelessT WTT ... ... ...dd 2.64 1.30 15 2.08 -14.4WT IntQua IQDG ... ... ... 32.75 25.77 11 30.51 -.6WT ST HiYl SFHY ... ... ... 50.91 48.47 0 48.97 -.1WT ShTr n SFIG ... ... ... 49.88 48.78 48.98 -.7WT HiYld n WHFY ... ... ... 52.27 48.87 0 49.67 -1.4WT Corp n WFIG ... ... ... 50.34 48.19 48.29 -3.3WT EmMDv DVEM ... ... ... 36.70 28.75 7 34.66 +4.4WT G exMx XMX ... ... ... 31.68 25.58 29.36 -.9WT DyCEu DDEZ ... ... ... 33.88 26.94 0 30.95 -1.7WT DyInEq DDWM ... ... ... 32.00 27.05 24 29.63 -3.0WT DyInSm DDLS ... ... ... 34.74 28.24 0 32.47 -3.1WT DynCJp DDJP ... ... ... 31.29 25.34 29.01 -2.9WTBearEq DYB ... ... ...q 26.34 24.64 2 25.66 -1.6WT LgSEq DYLS ... ... ...q 34.53 28.45 114 32.45 -.4WT EuLoc EZR ... ... ... 34.19 27.47 1 31.20 +.2WT GlExUS HDRW ... ... ... 29.34 25.82 0 27.24 -2.6WT SCDiv HGSD ... ... ...q 26.52 23.81 25.53 -2.6WT GlSmC GSD ... ... ... 35.24 29.78 2 32.06 -3.1WTWkDUSE USWD ... ... ...q 34.04 28.07 32.05 +1.0WT StrDl n EMSD ... ... ... 29.79 26.08 1 27.85 -.4WT DomE n WUSA ... ... ... 33.00 27.87 30.74 -2.3WT JpnHCr DXJH 4.10e .6 ...q 38.12 31.91 1 36.69 -.4WTUSEnYd AGGY 1.44 2.9 ...q 55.58 48.97 33 49.01 -3.4WTxUSDiv DXUS .04e ... ...q 28.05 24.12 3 25.93 -3.5WTEurSmC EUSC .53e ... ...q 32.83 27.28 17 30.74 -1.2WT PutStr PUTW ... ... ... 30.04 26.65 12 28.71 -1.2WT EMexSt XSOE .77e 2.4 ...q 35.10 24.61 30 32.69 +2.6WT JpDvG JHDG ... ... ...q 30.34 23.88 1 27.25 -5.9WTIntHDv IHDG .70e 1.4 ...q 32.86 28.04 107 30.54 -3.6WT EurDiv EUDG .51e 1.9 ...q 28.46 22.59 4 26.20 -2.8WTFltRtTr USFR ... ... ...q 25.27 24.95 132 25.09 +.4WT EurHdg HEDJ 3.51e 2.4 ...q 67.29 60.26 1257 62.51 -1.9WT AsiaDb ALD 1.02 2.2 ...q 46.97 43.60 0 45.92 +.5WTEmLDbt ELD 1.74 4.4 ...q 40.08 36.67 110 39.30 +2.2WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 21.86 24.21 -3.4WisYldEn n SHAG ... ... ... 52.53 49.01 6 49.16 -1.2Wis US Mul USMF ... ... ... 29.45 24.68 3 28.20 +1.5GrnHCmdty GCC ... ... ...q 19.75 17.92 102 19.69 +2.4WT Diefa DWM .74e 1.3 ...q 59.63 48.77 33 55.10 -1.2WT DefaEq DTH 1.75e 4.0 ...q 47.40 39.56 23 43.85 -1.2WTDv exF DTN 2.48e 2.8 ...q 92.93 80.06 11 87.81 -.7WTEurEq DEW 1.75e 3.7 ...q 51.17 44.21 3 47.27 -2.6WTEurSC DFE 1.48e 2.1 ...q 75.61 57.45 66 70.21 -.5WT EqInco DHS 2.10e 3.0 ...q 75.26 66.73 22 69.76 -4.2WTIntD exF DOO 2.01e 4.7 ...q 46.39 38.58 5 43.08 -.7WT IntLC DOL 1.69e 3.4 ...q 54.18 44.52 22 50.01 -1.2WTIntMC DIM 1.53e 2.2 ...q 73.72 58.84 9 68.72 -.4WTIntSC DLS 1.16e 1.5 ...q 81.62 64.33 69 76.50 -.4WTGxUSDv DNL .99e 1.7 ...q 62.84 48.72 1 58.53 -1.1WTJpnSC DFJ 1.26e 1.6 ...q 85.64 64.94 118 80.68 +.3WTJpHedg DXJ 1.37e 2.5 ...q 62.78 47.86 2138 55.89 -5.8








- A -:A-MarkPM AMRK .32 2.9 37 18.99 10.39 8 11.09 -24.3AAON AAON .26 .7 38 39.20 29.95 123 35.40 -3.5AC Immun n ACIU ... ... ... 13.91 6.03 147 10.68 -16.6ACI Wwde ACIW ... ... ...cc 25.02 20.23 1531 24.49 +8.0ACM Rsc n ACMR ... ... ... 8.48 4.74 166 7.86 +49.6ACNB Cp ACNB .80 2.8 15 32.50 24.45 3 28.20 -4.6AGNC Inv AGNC 2.16 11.8 9 22.34 17.84 3275 18.31 -9.3AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.05 19 25.95 +.4AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 56 25.27 -1.7ALJ Reg n ALJJ ... ... ... 3.92 2.10 55 2.29 -27.3AMAG Ph AMAG ... ... ...dd 25.20 11.93 944 20.85 +57.4AMC Net AMCX ... ... 11 67.44 46.89 635 53.25 -1.5ANGI Hme ANGI ... ... ... 15.33 5.22 819 15.16 +44.9ANI Ph h ANIP ... ... 27 74.70 42.23 177 63.87 -.9ARC Grp ARCW ... ... ...dd 4.40 1.80 15 2.05 -2.4ARCAbio rs ABIO ... ... ...dd 2.76 .45 1553 .68 -49.6ARMO Bi n ARMO ... ... ... 57.19 27.00 205 50.31 +69.2ASML Hld ASML 1.71e .9 40 208.58 119.83 731 198.35 +14.1ASV Hld n ASV ... ... ... 10.80 7.23 4 8.51 -16.2ATA Inc ATAI .41e 7.9 ...dd 6.62 3.04 3 5.18 +12.1ATN Intl ATNI .68 1.1 ...dd 74.96 49.50 115 61.50 +11.3AV Homes AVHI ... ... 4 20.50 14.65 96 17.35 +4.2AXT Inc AXTI ... ... 28 10.75 5.10 273 7.25 -16.7Abaxis ABAX .64 .9 64 78.53 43.66 98 69.51 +40.4AbeonaTh ABEO ... ... ...dd 22.75 4.55 1377 15.40 -2.8Abeona wt ABEOW ... ... ... 17.56 1.81 9.55 -17.7Ability h ABIL ... ... ... 2.82 .35 38 .37 -15.5sAbiomed ABMD ... ... ...cc 276.21 117.37 437 279.27 +49.0Ablynx n ABLX ... ... ... 54.87 17.75 35 53.98 +116.0Abraxas AXAS ... ... 57 2.75 1.45 641 2.29 -6.9AcaciaC n ACIA ... ... 43 61.15 33.68 370 38.45 +6.1AcaciaTc ACTG .50 14.1 ...dd 5.95 2.90 248 3.55 -12.3AcadiaHlt ACHC ... ... 17 54.34 26.92 923 39.75 +21.8AcadiaPh ACAD ... ... ...dd 41.20 22.35 2634 24.83 -17.5Acasti g rs ACST ... ... ...dd 3.36 .84 66 1.00 +6.0AccelrDiag AXDX ... ... ...dd 30.45 16.75 221 25.85 -1.3Acceleron XLRN ... ... ...dd 46.93 24.37 471 42.77 +.8AccessNt ANCX .60 2.1 32 33.18 24.36 70 28.62 +2.8Accuray ARAY ... ... ...dd 6.15 3.60 592 5.60 +30.2AcelRx ACRX ... ... ...dd 5.75 1.55 205 1.70 -16.0AcerTh rs ACER ... ... ... 22.63 5.70 10 17.58 +26.9AcerThr wt ACERW ... ... ... .34 .01 .01 AcetoCorp ACET .26 3.5 18 17.10 6.95 207 7.50 -27.4Achaogen AKAO ... ... ...dd 27.79 9.83 1291 10.99 +2.3AchvLfS rs ACHV ... ... ...dd 6.27 1.15 61 1.26 -6.2Achillion ACHN ... ... ...dd 5.66 2.58 1201 3.62 +25.7AclarisTh n ACRS ... ... ...dd 33.25 18.46 217 20.13 -18.4AcordaTh ACOR ... ... ...dd 33.00 13.60 827 25.95 +21.0sActivsBliz ATVI .34f .5 51 74.95 46.75 6274 75.10 +18.6sAcxiom ACXM ... ... ...cc 29.11 21.80 570 29.31 +6.3AdamasPh ADMS ... ... ...dd 44.00 13.50 851 25.93 -23.5AdamisPh ADMP ... ... ...dd 6.45 2.35 663 3.40 -22.7Adaptim n ADAP ... ... ... 9.71 3.90 311 7.90 +18.3AddusHmC ADUS ... ... 23 40.75 29.90 34 36.05 +3.6ADDvtgTch AEY ... ... ...dd 2.33 1.31 28 1.36 -7.5AdestoTc n IOTS ... ... ...dd 9.20 3.36 37 6.85 +6.2

AdmaBio ADMA ... ... ...dd 5.44 2.01 42 3.84 +19.6AdobeSy ADBE ... ... 62 213.44 119.11 2059 211.16 +20.5Adomani n ADOM ... ... ... 18.31 1.06 101 1.32 -70.0Adtran ADTN .36 2.3 23 25.10 15.25 446 15.70 -18.9AduroBio n ADRO ... ... ...dd 14.05 5.83 908 6.75 -10.0AdvEmis n ADES 1.00 9.1 3 12.20 7.00 179 10.93 +13.1AdvEnId AEIS ... ... 20 95.00 61.78 457 67.09 -.6AMD AMD ... ... ... 15.65 9.70 43673 11.91 +15.9Advaxis wt ADXSW ... ... ... 5.85 .62 .87 -13.3Advaxis ADXS ... ... ...dd 10.06 1.80 1241 1.96 -31.0AdverumBi ADVM ... ... ...dd 8.59 2.40 1927 7.25 +107.1AdvS Vice n ACT ... ... ... 29.50 24.45 9 25.45 -2.9Aegion AEGN ... ... 18 28.19 19.11 172 22.62 -11.0AegleaBio n AGLE ... ... ...dd 8.14 2.81 160 7.69 +42.1AehrTest h AEHR ... ... ... 6.10 2.16 66 2.36 -12.9Aemetis AMTX ... ... ...dd 1.81 .45 52 .65 +17.6AeriePhm AERI ... ... ...dd 66.60 38.14 321 55.20 -7.6AeroViron AVAV ... ... 60 58.99 25.66 306 50.14 -10.7AEtern g rs AEZS ... ... ...dd 3.75 .78 418 1.63 -30.9Aethlon rs AEMD ... ... ...dd 5.17 .79 198 1.52 +34.5AeviGeno GNMX ... ... ...dd 6.18 .98 63 2.00 +66.7AffimedNV AFMD ... ... ...dd 2.95 1.15 1556 2.25 +73.1sAgenus AGEN ... ... ...dd 5.76 3.20 2252 5.99 +83.7AgileThera AGRX ... ... ...dd 5.60 1.93 74 3.83 +42.4Agilysys AGYS ... ... ...dd 13.00 8.75 48 10.99 -10.5sAgiosPhm AGIO ... ... ...dd 83.92 45.11 389 84.23 +47.3AgroFresh AGFS ... ... ...dd 9.05 2.61 152 7.82 +5.7AgroFr wt AGFSW ... ... ... 1.25 .12 .50 +22.0AileronT n ALRN ... ... ... 15.48 7.38 20 8.94 -15.2Aimmune n AIMT ... ... ...dd 42.00 15.97 2385 35.97 -4.9AirT Inc AIRT ... ... ...dd 34.83 14.40 25.00 +1.2AirTrnsp ATSG ... ... ...dd 27.67 15.34 530 24.57 +6.2AirMedia AMCN ... ... ...dd 3.30 1.01 67 1.06 -7.8Airgain n AIRG ... ... 54 16.23 7.31 72 9.19 +2.2sAkamaiT AKAM ... ... 56 69.56 44.65 1223 69.81 +7.3AkariTh rs AKTX ... ... ... 22.20 1.79 182 2.14 -50.6AkceaTh n AKCA ... ... ... 31.23 8.10 221 18.02 +3.8AkebiaTher AKBA ... ... ...dd 20.25 8.58 275 14.34 -3.6AkersBios AKER ... ... ...dd 2.90 .12 10650 .72 +437.3Akorn Inc AKRX ... ... 20 34.00 16.79 3298 17.93 -44.4Akoustis n AKTS ... ... ... 14.00 4.91 234 6.09 -2.2Alarm.cm n ALRM ... ... 43 49.49 28.57 556 36.58 -3.1AlaskCom ALSK ... ... ...dd 2.91 1.60 32 2.11 -21.3Albireo ALBO ... ... ... 39.87 15.31 51 34.53 +34.9Alcentra ABDC 1.00m 13.4 7 14.73 7.00 46 7.48 -10.8AlderBioPh ALDR ... ... ...dd 24.25 8.60 1840 14.95 +30.6AldeyraTh ALDX ... ... ... 11.90 3.80 78 8.50 +25.0Alexion lf ALXN ... ... 46 149.34 96.18 1342 119.50 -.1Alico ALCO .24 .9 38 34.80 25.50 9 27.75 -5.9AlignTech ALGN ... ... ...cc 287.32 102.02 818 255.49 +15.0AlimeraSci ALIM ... ... ...dd 1.72 1.03 112 1.18 -11.7Alkermes ALKS ... ... ...dd 71.22 46.43 1196 59.91 +9.5AllgnceBc n ABTX ... ... 30 41.45 31.75 19 39.55 +5.0AllegiantT ALGT 2.80 1.7 14 173.80 111.54 123 162.90 +5.3AllenaPh n ALNA ... ... ... 15.40 6.13 29 6.47 -35.7AlliHold AHGP 2.97f 11.6 8 31.79 22.71 150 25.61 -4.4All MMA n AMMA ... ... ... 3.38 .54 45 .57 -51.2AllnceRes ARLP 2.04f 11.4 5 23.45 17.48 298 17.90 -9.1AldHlPrd rs AHPI ... ... ...dd 5.25 1.53 415 3.79 +81.3

AlliedMot AMOT .10 .3 33 36.20 19.10 26 30.98 -6.4Alliqua rs ALQA ... ... ...dd 8.48 1.58 47 1.70 -6.1AllotComm ALLT ... ... ...dd 6.09 4.54 46 5.28 -.9AllscriptH MDRX ... ... ...dd 16.13 11.25 2342 14.36 -1.3AlmostFam AFAM ... ... 41 66.15 40.15 91 55.85 +.9AlnylamP ALNY ... ... ...dd 147.63 46.90 747 126.58 -.4AlphaOmg AOSL ... ... 19 20.48 13.53 71 15.66 -4.3Alphabet C GOOG ... ... 33 1186.89 803.37 1142 1090.93 +4.3Alphabet A GOOGL ... ... 33 1198.00 824.30 1366 1094.76 +3.9Alphatc rs ATEC ... ... ...dd 4.55 1.58 72 3.22 +21.1AlpImmu n ALPN ... ... ...dd 12.87 2.05 35 8.41 -24.9AlpsRtSec n SWIN ... ... ... 31.35 25.51 4 30.01 +.8Altaba AABA ... ... ...cc 80.56 45.39 6524 73.44 +5.1Altair A n ALTR ... ... ... 28.90 16.55 64 26.49 +10.7Altimm rs ALT ... ... ...dd 11.90 1.34 182 1.57 -21.1Altisrce n ASPS ... ... 2 46.99 16.17 136 28.36 +1.3AltraIndlM AIMC .68 1.6 22 53.70 36.50 62 43.75 -13.2AmTrstFn AFSI .34 2.7 ...cc 22.97 8.80 4979 12.80 +27.1Amarin AMRN ... ... ... 4.60 2.85 1910 3.42 -14.7Amazon AMZN ... ... ...cc 1528.70 833.50 5187 1523.61 +30.3AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... ...dd 22.42 13.17 352 15.02 -6.0Ambarella AMBA ... ... 25 66.23 40.06 1499 49.91 -15.0Amdocs DOX 1.00f 1.5 18 71.37 60.30 686 67.26 +2.7Amedica rs AMDA ... ... ... 6.94 2.00 34 2.00 -38.8Amedisys AMED ... ... 42 65.91 45.60 236 58.71 +11.4tAMERCO UHAL 2.50e ... 17 400.99 330.11 120 331.69 -12.2AmeriHld n AMRH ... ... ... 13.50 1.27 40 2.13 -31.5AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8sAFMulti ATAX .50 8.0 21 6.30 5.55 133 6.25 +3.3AmCarM CRMT ... ... 12 51.65 31.85 48 49.83 +11.6AmAirlines AAL .40 .8 9 59.08 39.21 3975 53.19 +2.2ACapSenF ACSF 1.16 10.7 5 14.10 10.35 10 10.85 +3.1AmElTech AETI ... ... ...dd 2.80 1.20 4 1.35 -10.0AmerNtl AMNB 1.00 2.7 18 43.00 34.60 9 37.50 -2.1AmNatIns ANAT 3.28 2.9 19 134.03 110.43 116 114.35 -10.8AmOutBr AOBC ... ... 6 24.49 8.32 3982 10.13 -21.1sAmPubEd APEI ... ... 30 35.40 17.40 339 35.45 +41.5AmRailcar ARII 1.60 4.3 5 44.20 34.29 82 37.60 -9.7AmrRvr AMRB .20 1.3 31 16.49 12.97 2 15.36 +.8ASoft lf AMSWA .44 3.4 25 13.69 9.00 50 12.82 +10.2AmSupr rs AMSC ... ... ...dd 7.75 2.89 189 5.22 +43.8AWoodmk AMWD ... ... 28 148.44 78.75 187 123.80 -5.0AmerisBc ABCB .40 .7 23 56.85 41.05 205 55.10 +14.3Amerisafe AMSF .88f 1.6 23 67.82 51.20 158 55.70 -9.6AmrSvFin ASRV .06 1.5 58 4.40 3.65 36 4.05 -2.4AmSvFn pf ASRVP 2.11 7.6 ... 30.10 26.37 27.93 -3.7AmesNatl ATLO .92f 3.4 17 33.00 26.00 4 27.40 -1.6Amgen AMGN 5.28e 2.8 17 201.23 152.16 15028 190.13 +9.3AmicusTh FOLD ... ... ... 17.40 6.41 4960 13.77 -4.3AmkorTch AMKR ... ... 10 12.48 8.32 797 10.43 +3.8Amphastar AMPH ... ... ... 19.95 12.05 256 18.13 -5.8AmpOnRt ef IBUY ... ... ... 46.76 28.51 97 46.42 +13.6AmtechSys ASYS ... ... ... 15.45 5.17 88 7.75 -23.0Amyris rs AMRS ... ... ...dd 10.71 1.86 185 5.19 +38.4

Nasdaq Ticker 52-week Vol YTD








AnalogDev ADI 1.92f 2.1 44 98.38 74.65 2972 91.14 +2.4Anlogic ALOG .40 .5 ...dd 89.50 66.00 200 84.95 +1.4Anaptys n ANAB ... ... ... 134.00 18.15 375 118.97 +18.1Anavex rs AVXL ... ... ...dd 6.49 2.25 263 2.62 -18.6AnchBcWA ANCB ... ... 21 26.35 23.70 3 24.70 -.4Andersons ANDE .66 1.8 ...dd 39.35 29.60 184 35.90 +15.2AndinaAcII ANDA ... ... ... 10.46 9.51 5 10.12 -1.7AndinaA un ANDAU ... ... ... 16.04 10.20 16.04 +4.4AndinaII rt ANDAR ... ... ... 1.45 .36 20 1.26 -8.1AndinaII wt ANDAW ... ... ... 1.90 .15 1.74 -7.4AngioDyn ANGO ... ... ... 18.85 14.80 103 16.54 -.5AnikaTh ANIK ... ... 24 69.81 41.64 124 51.07 -5.3Ansys ANSS ... ... 52 169.45 104.55 437 163.21 +10.6AntaresP ATRS ... ... ...dd 4.09 1.58 1268 2.29 +15.1AntherP rs ANTH ... ... ... 6.00 1.20 3063 2.52 +52.7Apellis n APLS ... ... ... 25.49 12.45 136 21.47 -1.1ApogeeE APOG .63f 1.4 16 59.98 40.03 143 44.23 -3.3ApollEnd rs APEN ... ... ... 14.09 3.55 16 6.61 +18.0ApolloInv AINV .60 11.1 ... 6.82 5.24 966 5.40 -4.6ApolMed n AMEH ... ... ... 30.00 10.00 65 19.26 -19.8AppFolio n APPF ... ... ...cc 52.25 22.84 92 40.25 -3.0Appian A n APPN ... ... ... 43.26 14.60 492 28.80 -8.5Apple Inc AAPL 2.52 1.4 21 180.62 137.05 27825 176.82 +4.5ApplRecy h ARCI ... ... ...dd 1.75 .52 295 .94 -9.6AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 .90 66 1.60 +.6AppGenTc AGTC ... ... 25 8.40 3.25 243 4.23 +17.4ApldMatl AMAT .80f 1.4 18 60.89 36.51 13321 57.63 +12.7ApldOptoel AAOI ... ... 8 103.41 26.11 948 27.53 -27.2Approach AREX ... ... ...dd 4.21 1.93 187 3.07 +3.7sApptio n APTI ... ... ... 29.32 10.77 530 29.59 +25.8ApricusB rs APRI ... ... ...dd 3.41 .63 451 .87 -52.7AptevoTh n APVO ... ... ... 4.85 1.15 57 3.14 -25.9AptoseB g APTO ... ... 17 3.90 .78 305 2.96 +32.1AquaMetal h AQMS ... ... ...dd 22.75 1.42 1936 2.40 +12.7AquaB Tc n AQB ... ... ... 15.47 2.25 41 2.40 -31.8AquinoxPh AQXP ... ... ...dd 18.48 10.02 86 14.89 +26.6ArQule ARQL ... ... ...dd 1.98 .92 155 1.71 +3.6Aradigm ARDM ... ... ...dd 7.35 .78 74 1.14 -83.0AralezPh ARLZ ... ... ...dd 3.91 .95 2009 1.93 +35.9AratanaTh PETX ... ... ...dd 7.67 3.71 172 4.15 -21.1ArbutusB g ABUS ... ... ...dd 8.25 2.55 55 5.35 +5.9ArcBest ARCB .32 1.0 15 39.70 16.95 208 32.70 -8.5ArcadB rsn RKDA ... ... ... 18.80 3.60 159 5.56 +1.1ArchCap ACGL ... ... 27 102.60 85.35 1034 89.14 -1.8ArchCap pfF ACGLO ... ... ... 25.99 23.67 46 24.57 -3.0ArchC pfE ACGLP 1.31 5.5 ... 25.25 21.66 33 23.86 -5.0ArchrkPtrs APLP 1.14 8.7 ...cc 18.14 10.58 174 13.05 +9.6Arcimoto n FUV ... ... ... 6.35 2.54 5 3.00 -25.2ArcturusT rs ARCT ... ... ... 15.19 4.78 47 5.76 -27.5Ardelyx ARDX ... ... ... 15.40 4.05 326 5.35 -18.9sArenaPh rs ARNA ... ... ...dd 43.87 11.30 595 42.80 +26.0AresCap ARCC 1.52 9.6 10 17.79 15.03 1794 15.87 +1.0Argenx n ARGX ... ... ... 87.00 17.33 145 83.09 +31.6ArgoGp42 AGIIL 1.63 6.5 ... 26.25 24.90 9 25.06 -.9ArgoGpInt AGII 1.08b 1.8 13 68.70 56.15 240 61.55 -.2ArgosThr rs ARGS ... ... ... 30.00 1.27 339 1.35 -55.0ArkRst ARKR 1.00 3.9 95 29.49 21.75 0 25.54 -5.5Arotech ARTX ... ... ...dd 4.35 2.70 138 3.20 -9.9ArrayBio ARRY ... ... ...dd 18.60 6.73 2562 18.24 +42.5ArrisIntl ARRS ... ... 30 30.38 22.60 924 26.37 +2.6ArrowFn AROW 1.00b 3.0 16 38.60 29.81 12 33.35 -1.8ArrCountR n DWCR ... ... ... 33.04 29.75 0 30.59 +1.3ArwDWATc DWAT .09e .8 ...q 12.50 10.51 4 11.85 +1.8sArrowPhm ARWR ... ... ...dd 6.80 1.42 3763 7.28 +97.8Arsanis n ASNS ... ... ... 19.73 10.40 19 16.01 +25.5ArtesRes ARTNA .94 2.9 22 43.22 31.37 15 32.90 -14.7ArtsWay ARTW .05 1.9 ...dd 4.05 2.00 9 2.60 -12.9AscenaRtl ASNA ... ... ...dd 4.77 1.65 2375 2.42 +3.0sAscendis n ASND ... ... ... 66.51 21.95 528 67.85 +69.4tAscentCap ASCMA ... ... ... 17.84 5.01 143 5.24 -54.4AsiaPWire APWC .10e ... ... 3.10 2.35 3 2.77 +.9AspenGp n ASPU ... ... ... 9.61 5.35 14 7.94 -11.0AspenTech AZPN ... ... 33 84.40 53.51 408 78.41 +18.4AssembBio ASMB ... ... ...dd 59.94 18.60 103 56.40 +24.6AstaFund s ASFI 5.30e ... ...cc 5.30 2.82 47 4.10 +19.0Astec ASTE .40 .7 37 66.66 45.70 142 58.06 -.8AstroNova ALOT .28 2.1 28 15.65 11.00 15 13.53 -2.3Astronics ATRO ... ... 47 49.45 23.95 140 39.88 -3.8Astrotch rs ASTC ... ... ... 8.10 2.24 7 2.86 -14.6AsureSftw h ASUR ... ... ...dd 17.27 9.47 86 14.77 +4.6AtaraBioth ATRA ... ... ...dd 49.90 11.80 1276 42.95 +137.3athenahlth ATHN ... ... ...cc 158.66 95.01 512 141.75 +6.5Athenex n ATNX ... ... ... 20.79 11.21 238 15.98 +.5Athersys ATHX ... ... ...dd 2.63 1.08 594 1.52 -16.0AtlAcq n ATAC ... ... ... 15.00 9.75 9.95 +.9sAtlAcq un ATACU ... ... ... 10.39 9.56 0 10.41 +2.1AtlAcq rt ATACR ... ... ... .66 .33 .54 -10.0AtlanAmer AAME .02 .6 30 4.03 3.00 2 3.35 -1.5AtlCapBc n ACBI ... ... 33 19.85 15.20 46 17.85 +1.4AtlCstFin ACFC ... ... 30 10.90 6.90 9 10.68 +13.3AtlanticaYd AY .92e 4.5 ... 25.99 19.30 181 20.43 -3.7Atlanticus ATLC ... ... ... 3.49 2.13 1 2.25 -6.3AtlasAir AAWW ... ... 7 68.70 45.45 143 60.30 +2.8AtlasFin AFH ... ... ...dd 21.50 10.60 362 11.15 -45.7AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.52 13 24.98 -4.1sAtlassian n TEAM ... ... ...dd 58.45 28.30 1312 58.58 +28.7Atomera n ATOM ... ... ...dd 7.64 2.45 140 5.53 +27.7AtossGen rs ATOS ... ... ...dd 1.65 .22 2227 .69 +162.7AtriCure ATRC ... ... ...dd 25.18 14.88 313 18.26 +.1Atrion ATRI 4.80 .8 33 694.00 459.05 18 582.10 -7.7Attunity ATTU ... ... ...dd 8.46 6.25 4 7.35 +5.3aTyrPhm n LIFE ... ... ... 6.50 2.30 30 3.00 -14.3AubNB AUBN .96f 2.6 17 41.75 32.22 0 36.99 -4.9Audentes n BOLD ... ... ...dd 41.80 13.90 282 33.63 +7.6AudCodes AUDC ... ... 22 8.43 5.83 98 7.31 -.7AuriniaPh AUPH ... ... ...dd 10.54 4.41 495 5.32 +17.4AurisMed h EARS ... ... ...dd .97 .24 5417 .30 -49.6AutoWeb AUTO ... ... 19 14.79 6.63 84 6.98 -22.5Autodesk ADSK ... ... ...dd 131.10 81.75 2503 118.87 +13.4AutoData ADP 2.52 2.2 31 125.24 95.50 1969 115.66 -1.3AvadelPh AVDL ... ... 5 12.30 7.52 406 7.97 -2.8AveThera n ATXI ... ... ... 8.58 3.40 17 5.05 +39.5AVEO Ph h AVEO ... ... ...dd 4.24 .50 966 2.84 +1.8Avexis n AVXS ... ... ...dd 132.66 65.23 521 130.38 +17.8AviatNet rs AVNW ... ... ...dd 24.14 12.90 15 16.76 +10.5AvidBios rs CDMO ... ... ... 5.78 2.24 127 2.45 -36.9AvidB pfE CDMOP 2.63 10.8 ... 27.00 20.00 24.25 -.6AvidTech AVID ... ... ...cc 7.65 3.99 118 5.02 -6.9Avingr nrs AVGR ... ... ...dd 117.44 .95 4501 1.32 -81.9AvisBudg CAR ... ... 16 49.41 20.71 1043 45.79 +4.4AvistaHl un AHPAU ... ... ... 10.51 10.05 10.33 +.3AvistaHl wt AHPAW ... ... ... .58 .20 .39 +39.3AvistaHl n AHPA ... ... ... 10.07 9.28 9.90 -.2Aware AWRE ... ... 38 5.40 3.70 14 4.15 -7.8Axcelis rs ACLS ... ... 7 37.05 14.60 313 24.65 -14.1AxoGen AXGN ... ... ...dd 35.40 9.55 312 32.60 +15.2sAxonEntpr AAXN ... ... ...cc 39.74 20.57 2105 38.28 +44.5Axovant n AXON ... ... ...dd 27.98 1.40 750 1.55 -70.6AxsomeT n AXSM ... ... ...dd 6.45 2.45 165 2.70 -51.8AytuBioSc n AYTU ... ... ... 6.82 .38 1998 .42 -81.3AzurRx n AZRX ... ... ... 5.25 2.31 17 2.66 -26.9

- B -:B Comm BCOM 3.58e ... ... 21.50 12.20 1 16.47 -10.5BRileyFn RILY .67e 3.3 12 20.35 13.55 53 18.85 +4.1BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.33 2 25.70 -1.2BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.86 3 25.43 -1.7BRileyF27 n RILYG ... ... ... 25.90 24.80 15 24.95 -1.7BCB Bc BCBP .56 3.6 17 17.05 12.05 39 15.60 +7.6BFC Cp pf BANFP 1.80 6.6 ... 30.47 26.05 27.42 -.4BGC Ptrs BGCP .72 5.4 ...dd 16.97 10.39 1267 13.45 -11.0BIO-key n BKYI ... ... ... 3.67 1.20 16 1.95 +10.2BJsRest BJRI .44 1.0 18 47.55 28.00 342 44.60 +22.5BldrsAsia ADRA .72e 2.1 ...q 37.70 28.87 2 34.91 +1.0BldrsDev ADRD .72e 3.1 ...q 25.31 20.56 25 23.22 -1.3BldrsEmg ADRE .60e 1.3 ...q 48.92 35.26 18 44.97 +4.3BldrsEur ADRU .78e 3.5 ...q 24.65 19.87 0 22.47 -1.9BMC Stock BMCH ... ... 26 25.70 18.20 624 19.45 -23.1BOK BOKF 1.80 1.9 18 98.80 73.44 139 96.13 +4.1BOK 56 n BOKFL 1.34 5.3 ... 26.23 23.39 7 25.36 -1.0BOS Ltd BOSC ... ... ...dd 2.97 1.53 38 2.03 -7.2BSB Bcp BLMT ... ... 20 32.15 26.65 10 30.55 +4.4Baidu BIDU ... ... 20 274.97 166.00 2269 254.89 +8.8Balchem BCPC .42f .5 38 88.47 70.23 101 78.19 -3.0BaldwLy BWINA 1.12f 5.0 51 26.95 21.41 1 22.24 -8.3BaldLyB BWINB 1.12f 4.9 52 25.40 21.20 19 23.05 -3.8BallardPw BLDP ... ... ...dd 5.94 1.98 1867 3.18 -27.9BncFstOK s BANF .84 1.5 20 61.05 42.50 25 55.05 +7.6sBancorp34 n BCTF ... ... ... 15.76 12.50 2 16.14 +9.4BncpBnk lf TBBK ... ... ...dd 11.28 4.41 554 10.64 +7.7Bandwith n BAND ... ... 30 28.22 18.05 241 27.24 +17.8BkCmcCA BOCH .12 1.1 17 12.40 9.54 12 11.40 -.9BankMarin BMRC 1.16 1.7 21 77.90 59.05 10 69.15 +1.7BkMont36 n BMLP 3.50e 7.6 ... 56.76 45.30 1 46.33 -2.9BkPrince n BPRN ... ... ... 34.95 29.43 4 32.75 -4.6BankSC BKSC .60 2.9 22 22.00 17.35 15 20.70 +7.2BkofJames BOTJ .24 1.6 15 16.25 13.87 2 15.31 +2.5BkOzarks OZRK .76f 1.5 18 55.97 40.15 535 52.23 +7.8BankFncl BFIN .32 2.0 29 17.00 13.43 41 16.23 +5.8BankwellF BWFG .48f 1.5 15 38.50 29.90 5 32.07 -6.6Banner Cp BANR 1.00a 1.8 19 62.75 51.61 283 56.50 +2.5Baozun n BZUN ... ... ...cc 40.65 13.92 1915 36.77 +16.5BiPTrLBear DLBS ... ... ...q 22.10 13.54 6 21.10 +29.1BiP10yTBear DTYS ... ... ...q 23.48 13.93 53 22.80 +24.9BiP2yrTBull DTUL ... ... ...q 65.27 58.33 59.73 -1.3BiPTrSteep STPP ... ... ...q 35.71 29.80 1 31.50 +2.4BiPUrFlat FLAT ... ... ...q 64.99 58.68 62.43 +1.1BiP10yTBull DTYL ... ... ...q 77.88 73.11 73.11 -5.2BiP2yrTBear DTUS ... ... ...q 38.29 29.57 1 37.79 +7.9BiPTrLBull DLBL ... ... ...q 78.32 63.12 75.08 -4.1BarIvrsUST TAPR ... ... ...q 29.63 19.30 1 28.35 +29.1BarHilc n BHAC ... ... ... 12.35 10.20 10.53 +.9BarHilc rt BHACR ... ... ... .47 .11 34 .40 +149.4BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 13.00 8.52 10.40 BarrettB lf BBSI 1.00 1.3 32 77.31 44.52 97 75.97 +17.8BassettF BSET .44 1.4 18 41.30 24.90 29 32.45 -13.7sBayBncp BYBK ... ... 77 13.15 6.75 20 13.15 +7.6BeacnRfg BECN ... ... 18 66.48 39.57 796 54.33 -14.8BearStFin BSF .12 1.2 19 10.37 8.66 23 10.29 +.6BeasleyB BBGI .20f 1.9 3 18.19 8.15 12 10.50 -21.6BedBath BBBY .60 2.7 6 40.76 19.07 4349 21.94 -.2BeiGene n BGNE ... ... ...dd 164.15 34.36 397 151.48 +55.0BelFuse A BELFA .24 1.4 17 29.90 15.24 2 16.66 -23.6tBelFuseB BELFB .28 1.6 17 33.45 17.20 36 17.80 -29.3Belleroph n BLPH ... ... ...dd 2.74 .95 88 1.69 -34.5BellicumP BLCM ... ... ...dd 15.55 5.02 543 7.71 -8.3BenefBncp BNCL .24a 1.5 33 17.50 14.30 265 15.65 -4.9Benefitfoc BNFT ... ... ...dd 37.10 22.30 188 24.65 -8.7Benitec wt BNTCW ... ... ... .58 .11 .45 +12.5BenitecB n BNTC ... ... ... 5.48 1.85 24 3.03 +2.4Beyondsp n BYSI ... ... ... 48.49 16.55 11 26.85 -7.7Big 5Sprt BGFV .60 8.8 7 17.10 5.05 1313 6.80 -10.5BigRockP n BRPA ... ... ... 10.93 9.58 9.86 +1.9BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 95 .43 +16.2BigRock un BRPAU ... ... ... 11.00 9.99 0 10.30 +.6BioTechne TECH 1.28 .9 46 143.64 98.22 147 141.47 +9.2BioDlvry lf BDSI ... ... ...cc 3.60 1.55 159 2.25 -23.7BioLifeSol BLFS ... ... ...dd 7.53 1.95 21 5.30 -11.7BioLneRx h BLRX ... ... ... 1.34 .80 169 1.01 -7.3BioanlySys BASI ... ... 15 2.95 1.11 21 1.64 -33.3Bioblast rs ORPN ... ... ... 5.99 1.81 60 2.66 +16.4Biocept rs BIOC ... ... ...dd 2.75 .26 2258 .32 -53.6Biocryst BCRX ... ... ...dd 9.25 3.95 1149 5.36 +9.2Biofront n BFRA ... ... ... 15.44 11.25 8 13.74 +12.8Biogen BIIB ... ... 18 370.57 244.28 903 286.95 -9.9Biolase BIOL ... ... ...dd 1.45 .28 93 .45 +5.6BioMarin BMRN ... ... ...dd 100.51 77.05 1127 80.79 -9.4Biomeri n BMRA ... ... ...dd 9.32 1.93 24 4.54 +21.4BiondVax n BVXV ... ... ... 10.75 4.60 6 5.99 +11.8BiondVx wt BVXVW ... ... ... 4.80 .75 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.35 615 3.17 +8.9BioSpecif BSTC ... ... 24 58.79 38.05 26 39.76 -8.2BiostrPh rs BSPM ... ... ...dd 5.97 1.18 63 3.23 +82.5BioTelem BEAT ... ... ...dd 39.20 23.30 369 33.13 +10.8sBioverativ BIVV ... ... 81 104.80 48.14 1699 104.88 +94.5BisnCap n BCAC ... ... ... 9.97 9.67 9.94 +.7BisnCap wt BCACW ... ... ... .47 .23 .36

BisnCap un BCACU ... ... ... 10.62 10.05 10.55 +2.7BisnCap rt BCACR ... ... ... .50 .25 .50 +31.9BlackBox BBOX .48 24.6 ...dd 11.00 1.85 70 1.95 -45.1BlRidgAc n BRAC ... ... ... 9.70 9.52 9.65 BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .35 .22 115 .32 +12.5BlRidgA un BRACU ... ... ... 10.56 9.97 10.40 +2.6BlackLin n BL ... ... ... 45.19 26.72 502 44.27 +35.0BlkRkCap BKCC .72 12.8 12 7.88 5.48 243 5.61 -10.0Blckbaud BLKB .48 .5 76 105.20 73.10 231 104.59 +10.7BlkhwkNet HAWK ... ... ...cc 47.00 32.60 712 44.85 +25.8BlinkCh n BLNK ... ... ... 3.29 2.51 28 2.68 -14.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36f 1.5 22 24.44 16.11 1438 23.89 +11.9Blucora BCOR ... ... ...dd 26.15 15.80 328 23.35 +5.7BlueBird BLBD ... ... 10 24.10 15.66 161 23.70 +19.1BlueBPet n BUFF ... ... 46 40.15 21.51 8150 39.94 +21.8BlueHBcp BHBK .60a 2.9 26 22.05 16.40 68 20.60 +2.5BluebBio BLUE ... ... ...dd 222.03 74.45 652 215.50 +21.0BlueknEP BKEP .58 12.2 ... 7.35 4.65 60 4.75 -6.9Bluekn pf BKEPP .72 9.7 ... 8.52 7.28 6 7.35 -5.4sBlueprtM n BPMC ... ... ...dd 95.39 32.43 288 95.95 +27.2sBofI Hld s BOFI ... ... 19 38.91 21.60 737 39.52 +32.2BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 4 25.55 -1.0Boingo WIFI ... ... ...dd 27.84 10.46 492 26.01 +15.6Bojangles n BOJA ... ... 16 22.35 11.35 445 13.75 +16.5BonsoElec BNSO ... ... ... 4.10 1.96 10 3.88 +58.4BookingHl BKNG ... ... 29 2087.34 1630.56 615 2072.66 +19.3BorqsTch BRQS ... ... ... 10.50 4.00 3 9.45 +73.4BosOma n BOMN ... ... ... 35.49 12.15 18 25.89 -20.1BostPrv BPFH .48f 3.2 17 17.45 13.95 272 14.95 -3.2BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2BostPrv pf BPFHP 1.74 6.9 ... 26.72 25.07 1 25.31 -1.3BttmlnT EPAY ... ... 42 39.50 21.52 458 38.80 +11.9Boxlight n BOXL ... ... ... 9.17 4.00 2 4.60 -20.5Brainstorm BCLI ... ... ...dd 5.18 2.88 64 3.31 -15.6BravoBrio BBRG ... ... ...dd 5.30 1.65 72 3.65 +46.0BridgeBcp BDGE .92 2.7 18 37.95 29.80 32 34.20 -2.3Bridglne rs BLIN ... ... ... 5.10 1.81 24 2.02 -16.9BridgfdFds BRID ... ... 19 19.95 10.76 2 19.40 +54.6Brightcove BCOV ... ... ...dd 9.30 5.40 177 7.10 tBrghtFn n BHF ... ... ... 70.00 50.94 910 52.74 -10.1BroadcLtd AVGO 7.00f 2.8 ...cc 285.68 208.44 2589 246.98 -3.9BroadVis BVSN ... ... ...dd 5.95 2.60 6 2.95 -18.1BrdwyFn h BYFC ... ... 26 2.67 1.55 6 2.05 -13.1BroadwdE BWEN ... ... 10 9.80 2.20 11 2.30 -15.4BrkfldPrp BPY 1.26 6.2 ... 24.96 19.92 144 20.25 -8.6BrklneB BRKL .36 2.2 21 17.05 13.60 308 16.50 +5.1BrooksAuto BRKS .40 1.5 30 34.77 20.48 735 27.38 +14.8BrukerCp BRKR .16 .5 29 36.53 21.83 353 29.65 -13.6BrynMawr BMTC .88 2.0 20 46.90 36.80 60 45.10 +2.0Bsquare BSQR ... ... ...dd 5.84 3.35 25 3.80 -18.3BldrFstSrc BLDR ... ... 25 23.28 13.33 1576 21.07 -3.3Burcon g BUR ... ... ...dd 1.75 .40 28 .44 -14.8

- C -:C&F Fnc CFFI 1.36 2.8 12 65.05 43.13 6 49.35 -14.9CA Inc CA 1.02 2.9 16 36.56 30.45 2051 35.54 +6.8CAS Med CASM ... ... ...dd 1.55 .59 14 1.09 +41.6CASI Phr h CASI ... ... ...dd 4.84 .91 82 3.47 +6.8CB FnSvcs CBFV .88 3.0 15 31.90 25.10 1 29.44 -1.9CBAK Eng CBAK ... ... ... 2.35 1.20 8 1.35 -8.5CBOE Glb CBOE 1.08 .9 47 138.54 77.71 1911 115.35 -7.4CBTX Inc n CBTX .20 .7 ... 30.87 27.00 61 28.49 -3.9CCUR Hld CCUR .48 8.6 2 7.10 4.63 64 5.60 -2.8CDK Globl CDK .60 .9 27 76.04 59.33 1117 69.03 -3.2CDW Corp CDW .84 1.1 26 76.73 55.80 708 73.94 +6.4CEVA Inc CEVA ... ... 23 51.80 32.80 119 38.00 -17.7CH Robins CHRW 1.84 2.0 27 100.18 63.41 1304 89.78 +.8CHF Sol rs CHFS ... ... ...dd 84.00 2.87 42 3.22 -6.9CHS Inc pf CHSCP 2.00 6.6 ... 31.99 28.89 11 30.32 +.6CHS pfB CHSCO 1.97 6.7 ... 29.86 27.78 29 29.32 +1.7CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 30 27.60 +.9CHS pfB3 CHSCM 1.69 6.2 ... 28.99 25.56 48 27.15 +2.6CHS pfB4 CHSCL 1.88 6.6 ... 29.90 27.15 38 28.47 +1.1CIM CmTr CMCT .50a 3.3 41 20.45 13.49 12 15.15 -20.7CIM CT pfL CMCTP ... ... ... 1.00 CM Finan CMFN 1.00 12.3 6 10.80 7.40 13 8.15 CM SevSt n CMSS ... ... ... 9.78 9.59 9.77 +1.2CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.10 9.93 2 10.03 +.7CM SevSt rt CMSSR ... ... ... .40 .01 .29 -9.4sCME Grp CME 2.80a 1.7 37 169.52 114.82 1946 168.49 +15.4CNBFnPA CCNE .66 2.3 17 29.76 20.91 27 28.45 +8.4CPI Crd rs PMTS ... ... ... 23.75 2.45 64 2.77 -24.5CPS Tech CPSH ... ... 28 2.20 1.02 113 1.42 -14.5CRA Intl CRAI .68 1.4 32 53.00 31.77 32 50.23 +11.7sCRISPR n CRSP ... ... ... 51.00 13.50 866 49.40 +110.4CSG Sys CSGS .84f 1.8 26 48.82 35.48 209 46.52 +6.2CSI Comp CCLP .75 9.7 ...dd 10.16 4.12 119 7.70 +40.8CSP Inc CSPI .44 3.6 30 18.89 8.50 16 12.27 -22.4CSW Ind n CSWI ... ... 32 50.00 34.05 21 45.80 -.3CSX CSX .88f 1.6 9 60.04 45.41 9659 56.38 +2.5CTI BioP rs CTIC ... ... ...dd 4.65 2.45 310 4.00 +49.3CTI Inds CTIB ... ... ... 6.31 3.25 1 5.00 +22.9CUI Glbl CUI ... ... ...dd 6.70 2.44 35 2.75 CVB Fncl CVBF .56 2.3 22 25.49 19.58 382 23.85 +1.2CVD Eqp CVV ... ... 20 13.50 8.75 23 9.31 -19.9CabotMicro CCMP .80 .8 46 105.77 68.00 92 103.33 +9.8Cadence CDNS ... ... 53 46.00 30.35 2223 39.50 -5.5Cadiz h CDZI ... ... ...dd 16.25 9.65 51 13.95 -2.1CaesarStne CSTE .29e ... 28 44.00 19.55 157 20.10 -8.6CaesarsEnt CZR ... ... ...dd 14.50 9.00 5414 12.25 -3.2tCafePress PRSS ... ... ...dd 3.50 1.32 7 1.37 -25.7Cal-Maine CALM 2.49e 5.7 ...dd 50.40 33.40 201 43.65 -1.8Caladriu rs CLBS ... ... ...dd 7.79 2.63 81 5.03 +43.3CalaCvHi CHY 1.20 10.3 ...q 12.42 10.60 200 11.70 -1.3CalaCvOp CHI 1.14 10.2 ...q 11.75 10.01 218 11.13 -.5CalaCv&Inc CCD 2.00 10.1 ...q 20.98 18.15 58 19.88 -.9CalaGDyIn CHW .84 9.2 ...q 9.87 7.53 209 9.15 +.8CalaGTR CGO 1.20 7.9 ...q 16.34 11.33 25 15.20 +.9CalaStrTR CSQ .99 8.2 ...q 12.91 10.83 405 12.06 -.2CalAmp CAMP ... ... 49 25.45 15.64 125 24.23 +13.1CalavoGr h CVGW .95f 1.1 39 90.85 48.75 198 82.75 -2.0Calithera CALA ... ... ...dd 20.05 6.57 495 8.25 -1.2Callidus CALD ... ... ...dd 36.25 18.95 1722 35.95 +25.5CalumetSp CLMT ... ... ...dd 9.95 3.40 500 6.70 -13.0CalvUSInc n CRUSC ... ... ... 100.02 99.99 99.99 Calyxt n CLXT ... ... ... 31.89 9.26 51 19.32 -12.3CambLrn ABCD 1.36 19.4 23 7.84 4.55 63 7.02 +23.6CambrBc n CATC 1.92f 2.2 ... 87.65 70.00 11 85.41 +7.0CamdnN s CAC .92 2.1 17 47.41 37.10 22 43.25 +2.7Camtek h CAMT .14p ... 10 7.96 3.50 46 6.58 +15.0CdnSolar CSIQ ... ... 17 19.09 10.86 650 16.23 -3.7CancerGen CGIX ... ... ...dd 5.30 1.55 72 1.80 -2.7CantbryPk CPHC .24 1.7 22 17.55 10.00 1 14.40 -11.4CpStarFn n CSTR ... ... ...cc 22.22 16.00 18 18.69 -10.0CapellaEd CPLA 1.72 2.1 23 99.25 65.15 159 81.35 +5.1CapCtyBk CCBG .28 1.1 30 26.33 17.68 19 24.80 +8.1CapProd CPLP .32 10.1 13 4.00 2.98 279 3.18 -5.4CapSwst CSWC .99e 5.8 18 17.76 14.85 40 17.08 +3.2CapitalaF CPTA 1.00 13.3 68 14.60 6.88 144 7.52 +3.2Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 16 24.82 -1.5CapF cv22 CPTAG 1.44 5.9 ... 25.73 24.25 24.46 -1.6CapFedFn CFFN .34a 2.7 21 15.11 12.36 489 12.72 -5.1Capricor CAPR ... ... ...dd 4.25 .63 152 1.74 +10.1CpstnTur rs CPST ... ... ...dd 1.35 .58 1049 .93 +20.3CarGurus n CARG ... ... ... 36.81 25.85 208 35.72 +19.1CaraThera CARA ... ... ...dd 28.50 11.11 423 14.32 +17.0Carbonite CARB ... ... ...cc 30.65 18.20 184 28.25 +12.5Crdiom grs CRME ... ... ...dd 4.84 1.29 62 1.52 -1.9CardiovSys CSII ... ... ...dd 33.11 20.58 159 23.96 +1.1Cardlytc n CDLX ... ... ... 20.99 11.10 147 16.80 +25.7Cardtronic CATM ... ... 9 47.45 15.80 712 24.03 +29.8CareTrust CTRE .74 5.5 29 19.86 12.96 1050 13.45 -19.7CareDx h CDNA ... ... ...dd 7.98 .76 60 5.76 -21.5CareerEd CECO .30f 2.2 ...dd 13.92 7.76 410 13.58 +12.4CarlyleGp CG 1.41e 6.2 9 25.90 15.45 419 22.85 -.2CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.31 39 24.28 -4.3CaroFin s CARO .20 .5 20 42.42 28.14 60 39.53 +6.4CarolTrBk CART ... ... 34 10.00 6.90 7 9.30 -2.6Carrizo CRZO ... ... 11 32.00 11.10 3422 15.26 -28.3CarrolsRst TAST ... ... 19 14.83 9.90 214 12.90 +6.2CarverBc lf CARV ... ... 31 7.95 2.01 56 3.10 +6.6sCasaSys n CASA ... ... ... 24.24 13.25 1149 23.50 +32.3CascTher rs CASC ... ... ...dd 10.21 3.18 305 9.98 +169.7CasellaW CWST ... ... ...dd 27.38 12.25 297 24.29 +5.5Caseys CASY 1.04 .9 30 128.51 99.76 453 111.55 -.3CassInfo CASS .96 1.6 31 65.00 53.23 19 60.84 +4.5Catabasis n CATB ... ... ... 3.78 1.09 752 1.96 +31.5CatalstB rs CBIO ... ... ...dd 37.00 3.11 483 30.77 +125.6CatalystPh CPRX ... ... ...dd 4.51 1.10 448 3.27 -16.4sCatasys n CATS ... ... ... 5.44 3.30 203 5.55 +48.0CathayGen CATY .96 2.3 19 45.59 34.00 270 42.36 +.5CathGn wt CATYW ... ... ... 24.59 15.85 22.21 -.4CavcoInd CVCO ... ... 29 176.25 107.05 48 167.25 +9.6Cavium CAVM ... ... ...dd 90.83 56.96 736 89.35 +6.6CecoEnv CECE .30 7.3 ... 12.25 4.00 66 4.09 -20.3Celcuity n CELC ... ... ... 22.73 11.10 2 16.55 -12.7Celgene CELG ... ... 26 147.17 86.55 7906 89.04 -14.7Celgene rt CELGZ ... ... ... 1.61 .49 5 .58 -40.3CelldexTh CLDX ... ... ...dd 3.94 2.20 1312 2.41 -15.1CellectBio n APOP ... ... ... 13.50 5.82 23 7.60 +8.6CellectB wt APOPW ... ... ... 4.80 .85 2.41 +14.0Cellct wt rs CLRBW ... ... ... .44 .10 .10 Celct wtA CLRBZ ... ... ... 1.00 .39 .49 -1.6Cellectar rs CLRB ... ... ... 3.07 1.06 320 1.20 -12.4Cellectis n CLLS ... ... ...dd 35.07 21.19 54 32.06 +10.0CallularBio CBMG ... ... ...dd 22.75 5.05 24 17.00 +51.1Celsion rs CLSN ... ... ... 6.06 1.24 760 2.45 -8.6CelsiusH n CELH ... ... ... 7.00 3.42 68 5.22 -.6Celyad n CYAD ... ... ... 64.75 20.51 1 38.21 -11.3Cemtrx wt CETXW ... ... ... 1.00 .20 .27 +3.8Cemtrex rs CETX .02p ... 8 4.55 2.37 34 2.58 +1.2Cemtrx pf CETXP .19r ... ... 8.00 4.70 11 5.50 +3.6CntRsDvA CDEV ... ... ... 22.14 14.10 1268 20.06 +1.3CntrStBk CSFL .40f 1.4 ... 28.14 21.77 931 27.99 +8.8CEurMed CETV ... ... ...dd 5.20 2.85 196 4.40 -5.4CentrlFedl CFBK ... ... 36 2.75 1.79 92 2.50 -9.1CentGard lf CENT ... ... 24 42.29 29.08 113 40.57 +4.2CenGrdA lf CENTA ... ... ... 41.34 28.12 139 37.85 +.4CntlVyCm CVCY .28f 1.4 16 23.94 17.62 19 19.54 -3.2CentAl CENX ... ... 33 24.77 11.26 2448 19.98 +1.7CntyBcMA CNBKA .48 .6 16 89.40 53.35 6 76.50 -2.2CentCas CNTY ... ... 14 9.85 6.28 41 8.20 -10.2CeragonN CRNT ... ... ... 3.68 1.64 1293 2.75 +38.9Cerecor n CERC ... ... ...dd 5.74 .34 200 4.83 +50.9Cerecor wtA CERCW ... ... ... .60 .01 .26 -14.7Cerner CERN ... ... 32 73.86 54.01 3451 64.33 -4.5CerusCp CERS ... ... ...dd 5.43 1.93 1127 4.52 +33.7CescaTh rs KOOL ... ... ... 6.44 2.55 34 2.95 -1.7Chaisma n CHMA ... ... ...dd 2.95 1.25 14 1.65 -2.9ChampO hrs CSBR ... ... ...dd 4.75 2.19 60 3.56 -8.2Changyou CYOU ... ... 9 44.55 25.83 206 27.89 -23.4Chantic rs BURG ... ... ... 6.89 1.81 27 3.60 +36.9CharlsCol h CTHR ... ... ...dd 1.60 .80 24 1.38 +2.2ChartInds GTLS ... ... 36 59.74 32.04 349 55.04 +17.5ChartCm n CHTR ... ... ...cc 408.83 308.30 2740 346.60 +3.2CharterFn CHFN .32 1.6 24 21.11 15.81 33 20.00 +14.0ChkPoint CHKP ... ... 22 119.20 95.03 689 104.25 +.6CheckCap n CHEK ... ... ... 2.38 .60 34 .70 -19.5CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6ChckPnt n CKPT ... ... ... 10.50 3.20 48 4.70 +21.1Cheesecake CAKE 1.16 2.4 15 67.14 38.34 969 48.43 +.5ChefsWhs CHEF ... ... 55 25.93 11.85 190 23.25 +13.4Chembio CEMI ... ... ...dd 9.20 5.05 18 7.60 -7.3ChemFinl CHFC 1.12 2.0 22 59.83 43.61 248 57.08 +6.8sChemoCntx CCXI ... ... ...dd 10.85 5.42 703 10.86 +82.5ChemungF CHMG 1.04 2.4 21 56.83 36.00 3 43.00 -10.6Cherokee h CHKE .20 12.5 ...dd 10.70 1.20 11 1.60 -15.8ChkSoup n CSSE ... ... ... 13.26 6.79 10 7.97 -11.4ChildPlace PLCE 1.60 1.2 20 161.65 94.95 481 138.40 -4.8Chimerix CMRX ... ... ...dd 6.64 4.17 305 5.18 +11.9ChAdvCns CADC ... ... ...dd 9.75 1.55 8 3.30 -23.3ChinAutLog CALI ... ... ... 4.69 1.30 3 3.30 +3.1ChinaAuto CAAS ... ... 7 5.90 4.30 14 4.62 -3.8ChinaBio CBPO ... ... 17 120.46 71.85 604 76.18 -3.3ChinCer rs CCCL ... ... ... 4.28 1.25 37 1.64 -31.4ChiCmCr h CCCR ... ... ... 4.00 .89 79 1.31 -5.1ChiCustR n CCRC ... ... ... 23.40 10.75 142 12.79 -25.0

ChiFnOnl JRJC ... ... ...dd 4.14 1.32 67 2.53 -5.6ChinaHGS HGSH ... ... 2 4.48 1.18 34 1.32 +7.5ChinInfoT h CNIT ... ... ...dd 5.20 .57 137 2.16 +45.9ChnaIntNt n CIFS ... ... ... 66.10 10.81 51 35.65 -15.0ChinaJJ h CJJD ... ... ...dd 1.90 1.17 4 1.40 +12.9ChinLend h CLDC .32e 17.3 ... 6.90 1.66 7 1.85 -40.5ChinaLodg HTHT .64e .4 ...cc 166.19 55.02 379 148.16 +2.6ChinaNRes CHNR ... ... ... 4.23 1.88 2 2.13 -20.2ChiRecy rs CREG ... ... ... 9.39 .95 21 1.95 -30.4ChnaTcF rs CNTF ... ... ... 3.60 1.45 10 2.48 -4.2ChXDPlas CXDC ... ... 3 5.10 4.20 3 4.30 -6.5ChiCache lf CCIH ... ... ...dd 4.75 .72 114 1.30 -23.1ChinaNt rs CNET ... ... ...dd 11.90 .90 165 2.57 +135.8ChipMOS IMOS 1.97e 11.3 21 21.99 15.43 27 17.47 -1.0ChromaDx n CDXC ... ... ... 7.24 2.26 346 5.32 -9.5sChrchllD CHDN 1.52f .6 33 264.65 145.55 93 265.05 +13.9ChuysHldg CHUY ... ... 28 32.10 18.00 138 28.15 +.4CideraTh n CDTX ... ... ...dd 8.80 5.60 74 6.75 -.7Cimpress CMPR ... ... ...dd 169.63 78.80 348 158.38 +32.1CinnFin CINF 2.12f 2.8 22 81.98 68.49 506 75.89 +1.2Cinedigm rs CIDM ... ... ... 3.00 1.11 11 1.31 -12.7Cintas CTAS 1.62f .9 34 172.91 117.21 384 171.41 +10.0Cirrus CRUS ... ... 14 71.97 39.51 751 43.76 -15.6Cisco CSCO 1.32f 3.0 23 45.89 30.36 20761 44.52 +16.2CitiTrends CTRN .32 1.5 21 28.12 15.54 118 21.62 -18.3CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.56 11 3.38 -11.1Citiz&Nthn CZNC 1.08f 4.7 18 26.75 22.00 21 23.10 -3.8CtzCmtyBc CZWI .20f 1.4 18 14.43 12.60 63 13.99 +3.6CitizFst CZFC .24e 1.0 16 26.38 18.00 0 23.96 -.2CitizHold CIZN .96 4.4 16 26.00 21.18 0 22.00 -4.8CitrixSy s CTXS ... ... 26 95.00 73.34 2626 92.71 +5.4CtyHld CHCO 1.84f 2.6 18 74.90 58.80 72 69.96 +3.7CivistaBcsh CIVB .28 1.2 19 23.76 18.82 15 22.92 +4.2Civista pf CIVBP 1.63 2.2 ... 74.97 60.51 1 73.50 -.6Clarus CLAR ... ... ... 8.00 5.00 23 6.75 -14.0CleanDsl rs CDTI ... ... ...dd 3.72 1.09 127 1.15 -26.8CleanEngy CLNE ... ... 9 3.05 1.31 1101 1.45 -28.6ClearOne CLRO .28 3.5 ...dd 11.85 6.70 3 7.90 -11.7ClrAllCGr n CACG ... ... ... 30.58 24.37 75 29.00 +4.1ClrDvStr n YLDE ... ... ... 29.07 25.18 27.93 +1.0Clearfield CLFD ... ... 29 17.65 11.00 45 14.35 +17.1sClearsBio n CLSD ... ... ...dd 10.36 5.30 14500 10.33 +47.6ClearSign CLIR ... ... ...dd 4.70 1.75 166 2.30 -36.1ClearS wt CLIRW ... ... ... 1.84 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 11.72 69 18.38 -3.2CleBio hrs CBLI ... ... ...dd 5.55 1.35 7 3.60 -10.2CliftonBcp CSBK .24a 1.5 ... 17.94 15.20 47 15.84 -7.4ClovisOnc CLVS ... ... ...dd 99.45 45.42 699 59.58 -12.4CoDiagn n CODX ... ... ... 6.85 1.45 33 2.51 -4.9CoBizFncl COBZ .22 1.1 25 22.01 15.39 135 19.64 -1.8CoStar CSGP ... ... 99 358.84 197.55 162 357.08 +20.2CoastwayB CWAY ... ... 59 22.20 17.00 3 21.85 +3.1CocaBtl COKE 1.00 .5 31 249.54 170.93 46 186.00 -13.6CodaOct n CODA ... ... ... 6.56 3.80 8 4.54 -4.9sCodexis CDXS ... ... ...dd 10.75 3.85 485 10.90 +30.5CdrsVlly CVLY .62b 2.2 17 33.46 22.82 11 27.94 +1.5CoffeeH JVA ... ... ...dd 4.99 3.65 29 4.21 -1.1CogentC CCOI 2.00f 4.6 ...cc 54.85 35.75 282 43.50 -4.0Cogentix h CGNT ... ... ... 3.34 1.55 50 3.03 -3.8Cogint COGT ... ... ... 6.95 2.50 535 2.93 -33.5Cognex s CGNX .18 .3 39 72.99 38.67 1469 52.52 -14.1CognizTch CTSH .80f 1.0 25 83.79 57.00 2354 82.27 +15.8CohBar n CWBR ... ... ... 6.97 4.80 62 5.80 +16.7Coherent COHR ... ... 29 329.00 179.60 348 206.24 -26.9CoherusBio CHRS ... ... ...dd 25.35 8.05 569 10.45 +18.8Cohu COHU .24 1.2 50 26.17 15.55 301 20.37 -7.2CollPlant n CLGN ... ... ... 8.99 6.61 7.00 -21.8CllctUnv CLCT .70m 4.7 14 30.82 14.23 191 15.04 -47.5Collegium n COLL ... ... ...dd 26.77 7.37 352 25.28 +36.9Colliers CIGI .10 .2 22 69.20 46.35 30 63.30 +4.9sColonyBk CBAN .20f 1.3 15 14.75 11.10 1 14.85 +1.7ColBnkg COLB .88 2.0 23 48.06 35.67 174 43.37 -.2ColuSprtw COLM .88f 1.1 28 79.21 51.56 215 77.41 +7.7Colmbus CMCO .16 .5 95 44.55 23.13 212 35.33 -11.6Comcast s CMCSA .76f 2.1 18 44.00 34.78 29242 36.78 -7.8CommScpe COMM ... ... 40 42.75 30.95 1136 39.86 +5.4CmcBMO CBSH .94f 1.6 21 59.95 49.43 392 59.41 +6.4CmcBc pfB CBSHP 1.50 5.9 ... 27.65 25.00 6 25.55 -3.0ComHub A CHUBA ... ... 65 24.53 14.94 168 18.27 -16.9ComHub C CHUBK ... ... 62 22.50 14.85 362 17.47 -15.2CmclVehcl CVGI ... ... 56 13.90 5.35 357 10.58 -1.0CommSys JCS .16 4.7 ...dd 4.99 3.18 6 3.43 -3.7CmtyBkTr ESXB ... ... 23 9.35 6.95 8 8.55 +4.9CmtyFinCp TCFC .40 1.1 18 40.69 32.06 4 37.44 -2.2CommuFt n CFBI ... ... ... 15.00 10.95 7 11.33 -2.3CmtyHlt rt CYHHZ ... ... ... .05 .01 500 .01 -14.3CmtyTrBc CTBI 1.32 3.0 16 51.90 40.33 101 44.55 -5.4CmtyWest CWBC .16 1.4 17 12.97 9.55 1 11.30 +6.1CommVlt CVLT ... ... ... 64.60 48.08 696 52.40 -.2Compugn CGEN ... ... ...dd 5.40 2.25 596 4.00 +60.0CmptrPr CPSI .40 1.3 49 36.15 25.95 69 30.30 +.8CmpTask CTG .24 3.1 ... 8.36 4.90 132 7.83 +53.5CmstkH rs CHCI ... ... ... 3.90 1.20 60 1.74 +2.4sComtech CMTL .40 1.7 36 23.90 10.95 191 24.02 +8.6ConatusPh CNAT ... ... ...dd 9.40 3.88 1838 6.75 +46.1ConcertPh CNCE ... ... ...dd 30.71 11.88 378 21.96 -15.1ConcrdInt g CXRX .30 45.5 1 2.28 .45 126 .66 +.5Conformis n CFMS ... ... ...dd 5.98 1.15 660 1.43 -39.9ConiferH n CNFR ... ... ...dd 8.20 5.00 3 5.95 +2.6Conmed CNMD .80 1.3 23 64.99 39.74 104 61.11 +19.9Conns CONN ... ... ...dd 37.80 7.75 243 32.80 -7.7sConnectOne CNOB .30 1.0 22 29.75 21.04 81 29.95 +16.3ConnWtrSv CTWS 1.19 2.4 24 65.04 49.42 48 50.27 -12.4ConsolCom CNSL 1.55 13.0 ... 24.80 10.83 1061 11.96 -1.9ConsolWtr CWCO .34f 2.6 35 13.95 10.10 32 12.90 +3.1ConstAlph n CNAC ... ... ... 9.90 9.55 1 9.81 +.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 10.50 8.22 3 10.30 +1.2ConstAl rt CNACR ... ... ... .48 .25 4 .36 +16.1ConsuPtf CPSS ... ... 5 5.69 3.66 44 3.74 -9.9ContraFect CFRX ... ... ... 2.50 .80 87 1.78 +76.2ContraVir CTRV ... ... ...dd 1.96 .23 597 .25 -31.4Control4 CTRL ... ... 39 35.99 14.39 540 23.51 -21.0ConvrgOn n CVON ... ... ... 10.83 8.01 99 8.92 -10.6ConvrOn wt CVONW ... ... ... .75 .21 .68 Copart s CPRT ... ... 33 50.71 28.89 1411 47.50 +10.0CorbusPhm CRBP ... ... ...dd 10.50 5.30 570 6.95 -2.1Corcept CORT ... ... 16 25.96 8.90 1471 14.63 -19.0CoreMrk s CORE .40 1.8 24 38.37 19.53 350 21.87 -30.7Corium CORI ... ... ...dd 13.93 3.50 453 12.34 +28.4sCorOnDem CSOD ... ... ...dd 42.91 33.24 1235 42.94 +21.5Corvel CRVL ... ... 27 61.20 39.60 20 48.90 -7.6CorvusPh n CRVS ... ... ...dd 22.14 7.42 185 8.55 -17.5Costco COST 2.00 1.0 30 199.88 150.00 2116 191.48 +2.9CountrP rs CPAH ... ... ...dd 7.30 1.75 44 3.70 +15.3CountyBcp ICBK .28f .9 18 35.89 22.73 11 29.55 -.7sCoupaSft n COUP ... ... ... 45.74 22.50 734 47.27 +51.4Covenant CVTI ... ... 39 30.61 15.86 216 25.87 -10.0CowenInc s COWN ... ... 39 18.25 11.63 151 14.45 +5.9Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 16 25.30 -1.6CrackerB CBRL 4.80 3.0 19 179.12 141.75 251 159.89 +.6CraftBrew BREW ... ... ...cc 20.10 12.00 41 18.40 -4.2Cray Inc CRAY ... ... 60 26.65 16.50 361 22.10 -8.7CreditAcc CACC ... ... 16 377.82 182.50 90 330.82 +2.3CSVixMd rs TVIZ ... ... ...q 25.71 7.93 4 11.75 +31.0CSVixSh rs TVIX ... ... ...q 47.19 4.66 32169 8.23 +48.6CSVixST rs VIIX ... ... ...q 31.07 10.84 100 18.33 +55.6CSSilvCC SLVO .59e 7.7 ...q 9.31 7.28 16 7.64 -3.3CSVS3xInSlv DSLV ... ... ...q 34.67 19.64 135 25.60 +8.5CSVS3xInG DGLD ... ... ...q 57.13 38.12 40 42.01 -3.7CS VS3xGld UGLD ... ... ...q 12.72 9.19 445 11.33 +1.7CSVSVixMT VIIZ ... ... ...q 10.01 5.70 3 7.18 +18.5CSVIVxMT ZIV ... ... ...q 94.42 55.54 71 68.23 -23.0CrS Crd n USOI 2.06e ... ... 28.62 21.21 26.61 -.1CS VSSilv USLV ... ... ...q 17.24 9.03 1919 10.19 -12.2Cree Inc CREE ... ... ...dd 40.24 20.50 1305 38.06 +2.5Cresud CRESY .45e 2.1 ... 23.69 17.31 61 21.63 -2.1Criteo SA CRTO ... ... 26 56.00 21.00 614 29.99 +15.2Crocs CROX ... ... ...dd 14.95 5.93 1238 13.52 +7.0sCronosGp n CRON ... ... ... 10.05 7.17 6476 9.77 +28.2CrssCtryHl CCRN ... ... 26 15.39 9.07 571 11.40 -10.7CrownCfts CRWS .32 5.0 13 8.70 5.40 6 6.45 CryoPrt wt CYRXW ... ... ... 6.77 .60 5.17 -5.2CryoPort rs CYRX ... ... ...dd 10.40 1.96 270 9.37 +9.1Ctrip.com s CTRP ... ... 62 60.65 42.65 4970 47.05 +6.7CueBioph n CUE ... ... ... 16.56 11.10 187 16.14 +38.8CumbldPh CPIX ... ... ...dd 7.96 5.39 39 6.91 -6.1Curis CRIS ... ... ...dd 3.22 .47 4892 .59 -15.1Cutera CUTR ... ... 61 52.90 18.50 180 47.85 +5.5Cyanotch h CYAN ... ... ...dd 5.78 3.25 35 5.63 +44.0CybrOpt CYBE ... ... 98 27.10 11.35 70 17.55 +17.0CyberArk CYBR ... ... 65 55.63 39.34 934 49.76 +20.2Cyclacel pf CYCCP .60 10.3 ... 8.75 5.11 5.80 -21.6Cyclacel rs CYCC .15p ... ...dd 10.90 1.47 138 1.58 -9.2sCymaBay CBAY ... ... ...dd 15.49 3.16 994 14.95 +62.5CypSemi CY .44 2.5 29 17.97 12.50 4490 17.64 +15.7Cyren Ltd CYRN ... ... ...dd 2.55 1.35 1 2.15 -14.0CyrusOne CONE 1.84f 3.7 ...dd 65.73 43.49 1153 49.41 -17.0CytRx rs CYTR ... ... ... 5.99 1.50 150 1.64 -3.0Cytokinetic CYTK ... ... ...dd 17.20 7.00 328 8.35 +2.5sCytomX n CTMX ... ... ...dd 33.50 12.50 823 32.66 +54.7Cytori wt CYTXW ... ... ... .73 .01 .04 +218.2CytoriTh rs CYTX ... ... ...dd 2.08 .22 482 .33 +9.3Cytosorbnt CTSO ... ... ... 8.10 3.30 106 7.85 +20.8

- D -:DBV Tech DBVT ... ... ... 50.57 20.08 643 21.99 -10.6DFB Hlt un DFBHU ... ... ... 10.20 10.00 10 10.08 +.8tDHX Mda n DHXM .08 ... 33 6.05 2.90 38 3.00 -15.5DLH Hldgs DLHC ... ... 65 6.83 4.10 15 5.84 -5.2DMC Globl BOOM .08 .4 ...dd 26.15 11.60 51 22.40 -10.6DNB Fncl DNBF .28 .8 15 35.85 30.00 112 34.90 +3.6DSP Gp DSPG ... ... ...dd 14.20 9.85 41 12.10 -3.2DXP Ent DXPE ... ... 31 42.00 24.86 74 30.52 +3.2DailyJourn DJCO ... ... ...cc 250.95 195.00 0 227.68 -1.1Daktronics DAKT .28 3.1 39 10.86 8.58 135 9.02 -1.2DareBio rs DARE ... ... ... 35.80 1.20 837 1.29 -40.4DarioHlth DRIO ... ... ... 4.70 1.32 10 1.39 -13.2DarioHl wt DRIOW ... ... ... 1.00 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 5.25 21 10.20 +10.2Daseke n DSKE ... ... ... 14.52 8.76 598 9.98 -30.2Daseke wt DSKEW ... ... ... 2.08 .88 1.90 -6.9Data IO DAIO ... ... 19 16.49 4.01 161 8.50 -29.4Datawatch DWCH ... ... ...dd 12.65 6.90 40 9.60 +1.1DaveBuster PLAY ... ... 18 73.48 43.62 769 45.81 -17.0DavidsT g n DTEA ... ... ...dd 7.95 3.25 7 3.45 -11.5DavSelFn n DFNL ... ... ... 25.62 20.18 7 24.72 +3.2DavSelEq n DUSA ... ... ... 25.32 19.79 6 23.68 +1.2DavSelW n DWLD ... ... ... 28.88 20.52 22 26.79 +2.1DawsonGeo DWSN ... ... ...dd 7.26 3.70 92 6.25 +25.8Deciphera n DCPH ... ... ... 29.98 15.15 312 27.61 +21.8DelFriscos DFRG ... ... 40 18.85 11.70 248 17.85 +17.0DelTaco TACO ... ... 22 15.99 11.58 117 12.56 +3.6DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 5.20 .78 257 1.21 +11.0DeltaTch h DELT ... ... ... 4.70 .91 39 1.13 +6.6DenaliTh n DNLI ... ... ... 25.79 14.72 267 22.55 +44.2sDennys DENN ... ... 28 15.70 10.87 515 15.46 +16.8Dentsply XRAY .35 .6 ...dd 68.98 52.54 2181 55.86 -15.1Depomed DEPO ... ... ...dd 16.29 4.31 1365 6.89 -14.4tDermira DERM ... ... ...dd 38.39 21.35 29954 8.59 -69.1DescSys DSGX ... ... 83 31.23 21.33 149 27.35 -3.7DestMatrn DEST .80 35.1 ...dd 5.04 1.02 22 2.28 -23.2Dest XL DXLG ... ... ...dd 3.00 1.46 13 2.50 +13.6Deswell DSWL .28 8.8 ...dd 3.64 1.80 14 3.20 +17.6Determine DTRM ... ... ...dd 3.93 1.23 20 1.60 -11.1DexCom DXCM ... ... ...dd 86.32 42.62 853 55.72 -2.9DiamHill DHIL 7.00e ... 14 219.90 182.50 9 207.10 +.2DiambkEn FANG ... ... 26 134.52 82.77 910 130.25 +3.2DianaCnt rs DCIX ... ... ...dd 18089.82 1.56 578 1.79 -55.9DicernaPh DRNA ... ... ...dd 13.92 2.52 375 13.71 +51.8DifferBr rs DFBG ... ... ...dd 2.45 .70 27 1.04 +9.5DiffusP hn DFFN ... ... ... 5.06 .59 221 .63 -46.6DigiIntl DGII ... ... 31 12.95 8.50 82 10.50 +9.9Digimarc DMRC ... ... ...dd 41.75 24.20 64 27.65 -23.5Digirad DRAD .22 11.3 ...dd 5.68 1.90 77 1.95 -24.3










DigitalAlly DGLY ... ... ...dd 4.95 1.70 35 2.50 -5.7DigitlTurb APPS ... ... ...dd 2.56 .77 622 2.29 +27.9DimeCBc DCOM .56 3.0 20 22.65 17.80 201 18.70 -10.7Diodes DIOD ... ... 50 35.36 22.06 270 30.17 +5.2DiscCmA DISCA ... ... 12 30.25 15.99 5976 24.54 +9.7DiscCmB DISCB ... ... 15 36.10 19.25 0 28.65 +15.5DiscCmC DISCK ... ... 12 29.18 14.99 7404 23.01 +8.7DishNetw h DISH ... ... 19 66.50 40.22 1627 41.45 -13.2Diversicre DVCR .22 2.4 24 12.25 7.49 0 9.01 -10.0DivrsRest SAUC ... ... ... 4.12 1.30 12 1.50 -6.3DixieGrp DXYN ... ... ...dd 5.21 2.70 28 2.85 -26.0DgssInt A n DOGZ ... ... ... 6.40 3.70 0 4.40 -25.4DollarTree DLTR ... ... 24 116.65 65.63 3075 102.64 -4.4DolphnEnt n DLPN ... ... ... 3.95 2.47 8 3.21 -10.8DolphEnt wt DLPNW ... ... ... .80 .36 .41 -25.5DonegalA DGICA .56 3.6 28 18.25 14.51 17 15.74 -9.0DonegalB DGICB .49 3.5 27 17.00 13.35 14.01 -8.0DorchMin DMLP 1.30e 8.4 16 19.10 13.90 51 15.55 +2.3Dorman DORM ... ... 23 88.50 60.93 186 70.79 +15.8DovaPh n DOVA ... ... ... 37.00 16.98 80 29.55 +2.6DragVic n LYL ... ... ... 14.99 3.09 69 3.86 -11.5DrprOkw n DOTA ... ... ... 9.87 9.71 9.80 +.2DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .58 +16.0DrpOkwd un DOTAU ... ... ... 10.80 10.07 10.74 +1.9DropCar rs DCAR ... ... ... 13.52 1.85 104 2.19 -46.3DryShips s DRYS .15e ... 1 2077.60 .98 765 3.62 +2.5DuluthH n DLTH ... ... 31 23.42 15.13 141 18.07 +1.2Dunkin DNKN 1.39f 2.3 25 68.45 50.89 1148 59.45 -7.8DurectCp DRRX ... ... ...dd 2.17 .75 825 1.50 +62.7Dynasil DYSL ... ... 8 2.06 1.09 2 1.23 +4.2Dynatronic DYNT ... ... ...dd 3.75 2.10 16 2.88 -.3DynavaxT DVAX ... ... ...dd 24.45 5.00 805 17.05 -8.8

- E -:E-Trade ETFC ... ... 24 56.00 32.25 2031 52.62 +6.2eBay s EBAY ... ... 21 46.99 31.89 5384 43.19 +14.4eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 49 26.47 -1.8tEDAP TMS EDAP ... ... ...dd 3.85 2.32 132 2.27 -20.9eHealth EHTH ... ... ...dd 28.59 10.41 330 14.51 -16.5EMC Inc s EMCI .88f 3.3 15 32.19 25.70 21 26.77 -6.7ENDRA n NDRA ... ... ... 5.88 2.15 5 3.00 -38.3ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 3 2.38 .73 37 .80 -8.0ESSA Bcp ESSA .36 2.5 21 16.80 14.01 21 14.28 -8.9EtfVidentInt VIDI .28e 1.0 ...q 30.34 23.24 32 28.34 +1.2EtfVidentEq VUSE .36e 1.1 ...q 35.45 28.61 13 33.18 -.7EtfVidUSB VBND .43e .9 ...q 57.71 47.69 14 47.93 -2.6sEtfLonCanc CNCR ... ... ... 29.82 21.09 77 30.60 +28.7EtfAlpSmC SMCP ... ... ...q 27.10 23.22 1 25.03 -4.1EtfValidea VALX ... ... ...q 30.40 26.00 0 29.12 +.4IsectPsGr ef PMPT ... ... ... 28.26 24.01 1 26.35 -3.2EV Engy EVEP ... ... ...dd 1.76 .37 571 .61 +19.4EXFO g EXFO ... ... ...cc 6.15 3.73 17 4.30 -1.1EagleBncp EGBN ... ... 19 69.80 46.20 100 63.30 +9.3EagBcMT EBMT .36 1.8 15 21.95 17.35 1 19.75 -5.7EagleBkS rs EGLE ... ... ...dd 5.92 4.18 487 5.00 +11.6EaglFnB n EFBI .22p ... ... 19.57 14.50 1 16.03 -.9EaglePhm EGRX ... ... 17 97.15 45.05 163 54.65 +2.3EstWstBcp EWBC .80 1.2 21 69.25 48.07 534 68.09 +11.9EastrAcq n EACQ ... ... ... 10.30 9.25 10.20 +1.0EastrAc wt EACQW ... ... ... .97 .22 .73 +22.7Easterly un EACQU ... ... ... 12.64 9.97 10.10 -5.9EasternCo EML .44 1.6 37 31.50 18.96 13 26.90 +2.9EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9sEastsDist n EAST ... ... ... 6.73 3.35 123 6.50 +61.3EatV StkNx EVSTC ... ... ... 100.03 99.92 99.98 EV GlInBu EVGBC .30e ... ... 100.03 99.90 99.98 EV 5-15Mu EVLMC .14e ... ... 100.06 99.90 99.94 EV DivCrd n OKDCC ... ... ... 100.13 99.99 99.99 -.1Ebix Inc s EBIX .30 .4 25 87.50 52.40 644 78.00 -1.6Echelon rs ELON ... ... ...dd 7.20 4.26 5 4.71 -15.0EchoGLog ECHO ... ... ...cc 32.95 13.00 391 25.80 -7.9EchoStar SATS ... ... 14 62.50 51.54 143 58.07 -3.1Eco-StimE ESES ... ... ...dd 1.97 .87 25 1.25 -.8EcologyEn EEI .40 3.4 ...dd 13.06 9.75 6 11.65 +11.0EdgeTher n EDGE ... ... ...dd 16.20 7.30 236 15.58 +66.3Edgewater EDGW ... ... ...dd 7.98 5.58 5 6.63 +6.3EditasM n EDIT ... ... ...dd 41.60 13.12 1433 38.48 +25.2EducDevel EDUC .36 1.8 33 22.95 6.25 8 19.65 +3.7eGain EGAN ... ... ...dd 8.00 1.30 241 7.95 +51.4EgaletCp EGLT ... ... ...dd 5.60 .67 543 .75 -25.0EigerBio rs EIGR ... ... ...dd 16.20 6.10 28 9.45 -32.38Point3E n CAFD 1.12f 9.2 13 15.92 11.51 144 12.18 -19.9EksoBio n EKSO ... ... ...dd 4.77 .99 304 1.51 -29.1ElPolLoc h LOCO ... ... 44 14.85 9.05 541 9.60 -3.0ElbitIm rs EMITF ... ... ... 3.65 2.12 7 2.79 -1.8ElbitSys ESLT 1.76 1.3 23 153.13 110.12 39 139.57 +4.7EldorRsts ERI ... ... 44 35.30 17.30 504 33.85 +2.1ElectSci ESIO ... ... 30 27.72 6.17 811 17.96 -16.2ElectroSen ELSE ... ... 12 5.24 2.96 4.00 -1.2ElectArts EA ... ... 28 131.01 86.74 1641 126.10 +20.0EFII lf EFII ... ... ... 51.15 25.28 295 27.99 -5.2ElectrAc n ELEC ... ... ... 10.38 9.92 10.38 +.6ElectAc wt ELECW ... ... ... .67 .14 .39 -3.7ElctmAc un ELECU ... ... ... 10.80 8.36 10.70 +.9ElevenBio EBIO ... ... ...dd 2.54 .62 915 1.00 +23.3ElkCmRt ef DWAC ... ... ... 26.45 23.37 25.86 +1.1ElmiraSB ESBK .92 4.4 17 21.75 18.90 29 20.80 +1.7EltekLtd rs ELTK ... ... ... 8.95 2.65 16 3.73 -8.6EmclaireF EMCF 1.12f 3.4 17 33.98 26.50 1 32.50 +7.1Emcore EMKR 1.50e ... 23 12.20 4.90 96 5.30 -17.8sEmmisC rs EMMS ... ... 1 4.25 2.14 69 4.16 +18.2EmpirRst rs NYNY ... ... ...dd 30.98 20.45 6 23.05 -14.6EnantaPh ENTA ... ... 90 95.91 27.24 189 79.62 +35.7EncoreCap ECPG ... ... 12 52.00 28.95 210 43.70 +3.8EncorW WIRE .08 .2 17 55.00 37.30 47 52.85 +8.6Endo Intl ENDP ... ... ...dd 14.15 5.77 7144 7.22 -6.8sEndocyte ECYT ... ... ...dd 6.70 1.17 4022 6.33 +47.9Endologix ELGX ... ... ...dd 7.66 3.75 493 4.14 -22.6EndurIntl EIGI ... ... ...dd 9.50 6.20 270 7.80 -7.1Energous WATT ... ... ...dd 33.50 6.91 1049 22.34 +14.9EngyFocus EFOI ... ... ...dd 3.76 1.51 15 2.55 +4.1EnrgyRec ERII ... ... 96 11.30 6.13 350 6.74 -23.0EnrgyXXi n EXXI ... ... ... 31.00 4.74 322 5.71 -.5sEnphase ENPH ... ... ...dd 3.49 .65 3537 3.71 +53.9EnsignGp s ENSG .18f .7 32 28.17 16.50 253 26.78 +20.6EnstarGp ESGR ... ... 13 237.30 180.50 68 211.35 +5.3EntegraFn ENFC ... ... 32 30.70 22.00 6 28.75 -1.7Entegris ENTG .28 .8 34 35.35 20.85 601 34.00 +11.7EntBcpMA EBTC .58f 1.7 18 38.25 29.02 40 33.19 -2.5EntFinSv EFSC .44 .9 20 49.68 36.65 94 48.40 +7.2Epizyme EPZM ... ... ...dd 20.45 9.30 352 17.50 +39.4ePlus s PLUS ... ... 20 97.75 63.50 67 77.70 +3.3Equinix EQIX 8.00 2.1 ...cc 495.35 361.90 427 388.51 -14.3EquitFin n EQFN .20p ... ... 10.95 9.90 3 10.60 -2.8sEqtyBcsh n EQBK ... ... 28 38.52 29.13 54 38.58 +9.0Ericsson ERIC .13e 1.9 ... 7.47 5.52 2451 6.74 +.9ErieInd ERIE 3.36 2.8 32 129.73 106.63 44 119.60 -1.8ErytechP n ERYP ... ... ... 30.56 17.50 1 20.16 -8.4Escalade ESCA .50f 3.7 13 14.38 11.31 13 13.35 +8.5Esperion ESPR ... ... ...dd 82.68 20.39 443 77.92 +18.3EsqFnHld n ESQ ... ... ... 25.92 14.51 12 22.75 +15.2EssaPhm g EPIX ... ... ...dd 3.59 .15 48 .20 -8.7tEssendant ESND .56 7.5 14 18.30 7.79 790 7.44 -19.7EstreAm n ESTR ... ... ... 11.01 8.39 7 10.00 +15.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3sEtsy n ETSY ... ... 37 26.23 9.41 2701 25.40 +24.2EuroTech CLWT ... ... ... 5.65 2.55 8 2.85 -13.9Euronet EEFT ... ... 20 101.07 76.26 343 85.41 +1.4Euroseas rs ESEA ... ... ... 2.73 1.13 136 1.97 +15.7Ever-Glory EVK ... ... 7 3.24 1.96 2.85 +21.3Everbrdg n EVBG ... ... ...dd 34.75 16.63 348 33.32 +12.1EvrspnTc n MRAM ... ... ...dd 25.39 6.40 93 7.83 +4.4EvineLive EVLV ... ... ...dd 1.62 .89 167 1.13 -19.3EvofemBio EVFM ... ... ...dd 12.56 .30 9 7.27 +272.8Evogene EVGN ... ... ...dd 5.75 2.66 1 3.83 +24.8EvokePhm EVOK ... ... ...dd 4.09 1.85 45 1.91 -15.5Evolus n EOLS ... ... ... 12.97 9.60 103 11.56 +.5EvolvgSys EVOL .44 8.0 15 5.85 4.00 19 5.50 +17.0ExOne XONE ... ... ...dd 14.43 6.72 119 9.63 +14.6ExactSci h EXAS ... ... ...dd 63.60 19.91 1995 46.84 -10.8ExTWStFor FLAG .58e 1.4 ...q 44.99 35.84 41.81 -2.0ExTrRobo ROBO .07e .2 ...q 46.20 31.22 455 42.52 +2.9ExelaTch n XELA ... ... ... 10.03 4.37 91 5.31 +3.1Exelixis EXEL ... ... 51 32.50 18.03 3589 24.83 -18.3ExlSvcHld EXLS ... ... 41 64.34 44.81 139 57.21 -5.2Expedia EXPE 1.20 1.1 43 161.00 98.52 2309 107.66 -10.1ExpdIntl EXPD .84 1.3 24 67.63 51.96 2199 63.49 -1.9Exponent s EXPO 1.04f 1.4 37 80.95 56.95 51 76.65 +7.8ExpScripts ESRX ... ... 10 83.49 55.80 3455 74.76 +.2ExtrOilGs n XOG ... ... ... 19.03 11.31 1509 12.99 -9.2ExtrmNet EXTR ... ... ...dd 15.55 6.00 1767 11.71 -6.5EyegatePh EYEG ... ... ... 3.10 .50 137 .58 -46.1Eyegate wt EYEGW ... ... ... .42 .06 .18 +20.0Eyenovia n EYEN ... ... ... 10.74 7.32 6 8.95 -9.8Ezcorp EZPW ... ... 20 13.75 7.55 726 13.60 +11.5

- F -:F5 Netwks FFIV ... ... 21 153.08 114.63 658 150.84 +15.0tFAT Br n FAT .12p ... ... 13.99 7.52 51 7.72 -13.5FC GlbRlty FCRE ... ... ... 1.55 .70 10 .88 -3.3FFBW n FFBW ... ... ... 12.50 10.30 3 10.51 -4.6FLIR Sys FLIR .64f 1.3 29 52.88 33.95 672 49.69 +6.6FNB Bnc s FNBG .52 1.4 ... 38.94 25.52 5 37.31 +2.2sFRP Hldgs FRPH ... ... 18 55.05 35.80 18 55.15 +24.6FS Bncp FSBW .44 .8 12 59.81 35.80 6 53.84 -1.3FSB Bcp n FSBC ... ... ... 18.23 14.20 16.60 -2.4FTD Cos FTD ... ... ...dd 24.20 5.51 444 6.85 -4.7Facebook FB ... ... 34 195.32 136.51 16096 180.40 +2.2FDaves DAVE ... ... ...dd 9.65 3.38 140 7.30 +11.5Fanhua FANH .14e .5 52 33.70 7.31 135 30.97 +43.2FarmerBrs FARM ... ... ...dd 37.35 28.75 199 30.25 -5.9FarmMer s FMAO .52 1.4 16 44.00 24.00 10 36.75 -9.9tFarmCB FFKT .50 1.3 16 44.30 36.05 17 38.20 -.8FarmersNB FMNB .28f 2.0 17 15.95 12.65 23 14.25 -3.4FaroTech FARO ... ... ...dd 62.20 31.90 65 60.15 +28.0Fastenal FAST 1.48f 2.7 29 57.81 39.79 3146 55.27 +1.1sFateThera FATE ... ... ...dd 14.03 2.52 1331 13.77 +125.4Fauquier FBSS .48 2.2 43 22.25 17.24 0 21.75 -.7FedlStAc n FSAC ... ... ... 9.80 9.65 105 9.75 +.4FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ... 10.50 9.53 100 10.16 -.9FedNatHld FNHC .32 2.0 ...dd 21.19 9.78 31 15.83 -4.5FenncPhr n FENC ... ... ... 13.95 7.55 8 9.18 -8.4Ferrogl n GSM .16 1.0 ... 17.61 8.54 572 16.68 +3.0Fibrocll rs FCSC ... ... ...dd 4.64 .51 267 .60 -7.0FibroGen FGEN ... ... ...dd 63.00 22.75 951 55.30 +16.7FidD&D n FDBC .96 1.9 ... 52.00 33.09 2 49.50 +19.9FidNasdIdx ONEQ 2.29e .8 ...q 294.51 227.00 32 287.67 +6.1FidelSo LION .48 2.0 18 24.96 20.08 64 23.46 +7.6FidusInvst FDUS 1.56a 11.7 8q 18.21 12.63 128 13.30 -12.4FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 0 25.67 +2.7FiestaRst FRGI ... ... ...dd 25.35 15.50 288 18.70 -1.6FifthThird FITB .64 1.9 12 34.09 23.20 5012 33.36 +10.0FifthT pf FITBI 1.66 5.8 ... 30.90 27.00 20 28.73 +.851job JOBS ... ... 91 77.05 31.25 558 76.24 +25.3FinTcII n FNTE ... ... ... 11.76 9.70 1 9.95 +.3FinTcII wt FNTEW ... ... ... 1.95 .54 1.25 -9.4FinTcII un FNTEU ... ... ... 12.10 10.06 10.54 +.4FinclEngin FNGN .32f 1.0 42 45.40 24.45 358 33.25 +9.7FnclInst FISI .96f 3.0 16 35.35 25.65 28 31.65 +1.8Finisar FNSR ... ... 9 35.25 16.64 9033 18.79 -7.7FinLine FINL .46f 4.3 24 17.24 6.90 1418 10.71 -26.3FinjanH FNJN ... ... 8 4.06 1.41 960 3.26 +50.9FireEye FEYE ... ... ...dd 18.00 10.35 6170 17.63 +24.2FstBcpME FNLC .96 3.4 16 32.33 25.00 8 28.13 +3.3FtBcpNC FBNC .32 .9 21 41.76 27.50 81 35.59 +.8FstBcMiss FBMS .20f .6 20 35.10 26.05 21 31.90 -6.7FstBkNJ FRBA .12f .9 31 14.95 10.60 26 13.95 +.7FstBusey rs BUSE .80f 2.6 21 32.88 27.33 100 30.71 +2.6FBusnFn s FBIZ .56f 2.3 18 28.43 20.57 16 24.53 +10.9sFrstCap FCAP .92f 2.4 19 38.00 29.81 1 37.75 +2.7FCtzBA FCNCA 1.40 .3 21 459.27 319.40 21 427.61 +6.1FCmtyBsh FCBC .72a 2.5 18 32.24 23.23 30 28.43 -1.0FCmtyCp FCCO .40f 1.8 21 24.87 18.50 9 21.80 -3.5FtConnBcp FBNK .64f 2.5 20 28.50 23.15 17 26.10 -.21stCnstBn FCCY .24 1.2 16 20.05 16.15 5 19.30 +5.5FstDefiFn FDEF 1.20f 2.2 18 56.91 46.71 23 55.52 +6.8

FFnclOH FFBC .76f 2.7 18 29.50 22.80 209 28.15 +6.8FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .76 1.6 28 48.85 36.85 192 47.45 +5.3FstFnIN THFF 1.02f 2.3 18 52.35 39.55 13 43.90 -3.2FstFnNwst FFNW .28 1.8 18 20.45 13.13 27 15.91 +2.6FstFound s FFWM ... ... 24 19.84 14.67 186 18.77 +1.2FstGtyBc n FGBI .64b 2.5 ... 29.50 20.11 5 25.28 +1.1FsHawaii n FHB .96f 3.4 ... 32.36 26.30 296 28.30 -3.0FIntntBcp INBK .24 .6 16 42.40 25.48 37 38.30 +.4FIntBc26 n INBKL 1.50 5.8 ... 27.86 24.67 25.70 -3.1FstIntBc A FIBK 1.12f 2.8 20 43.95 33.33 127 40.45 +1.0FstMerch FRME .72 1.7 20 45.42 36.73 93 42.42 +.9FstMidIll FMBH .68f 2.0 16 42.03 31.05 16 34.76 -9.8FMidBc FMBI .44f 1.7 21 26.48 20.50 438 25.54 +6.4FstNwBc n FNWB ... ... 55 18.35 15.00 29 16.01 -1.8FstSavFin FSFG .60f .9 17 80.01 47.50 3 67.00 +17.5FstSolar FSLR ... ... 70 76.61 25.56 1834 66.05 -2.21stSource SRCE .88f 1.7 20 54.00 43.58 37 51.10 +3.3FTNDXTc QTEC .61e .8 ...q 79.10 58.55 137 78.38 +9.0FtTr AbsRet FAAR ... ... ... 34.79 27.00 1 28.95 -1.3FT RisDv n SDVY ... ... ... 22.04 19.62 20.85 -.7FT AsiaPc FPA .99e 2.7 ...q 38.10 29.74 2 36.46 +2.1FT Europe FEP .79e 2.0 ...q 42.49 30.56 326 39.18 +.3FT LatAm FLN .43e 1.9 ...q 23.27 17.73 36 22.36 +9.5FT Brazil FBZ .41e 2.4 ...q 18.24 12.96 7 17.07 +10.0FT China FCA .69e 2.3 ...q 34.79 21.00 1 30.63 +3.2FT Japan FJP .41e .7 ...q 63.38 49.50 12 58.12 -3.0FT SKorea FKO .24e .8 ...q 32.08 23.45 7 29.62 +.3FT DevMkt FDT .78e 1.2 ...q 67.22 50.32 89 62.57 +.3FT EmMkt FEM .68e 2.3 ...q 31.32 21.90 568 29.36 +5.2FT Germny FGM .41e .8 ...q 55.51 38.02 15 49.61 -3.1FT Canada FCAN .62e 2.5 ...q 27.35 22.06 24.44 -7.8FT UK FKU .94e 2.3 ...q 42.89 33.52 2 40.10 +.6FT Switzld FSZ .39e .7 ...q 56.74 43.30 4 52.67 -.1FT HKong FHK 1.01e 2.4 ...q 46.25 34.80 3 42.52 +.2FT Taiwan FTW 1.25e 3.3 ...q 38.35 33.21 37.86 +5.6FT EmMSC FEMS 1.06e 2.4 ...q 47.47 34.39 344 44.82 +3.4FTDvMkSC FDTS .76e 1.7 ...q 48.51 35.12 1 44.21 -.4FT EurzAlp FEUZ .35e .8 ...q 48.43 34.09 8 44.16 +.6FstT BICK BICK .35e 1.1 ...q 33.60 23.42 21 31.22 +3.4FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 3 21.47 -2.5FtTrMun n MCEF ... ... ... 19.39 17.82 0 17.87 -4.7FtTrOpp n FIXD ... ... ... 52.92 49.24 21 49.39 -2.7FTNsdGrid GRID .41e .8 ...q 53.73 40.05 1 50.69 -.6FTMltAInc MDIV 1.37e 7.5 ...q 19.73 17.96 79 18.24 -4.1FTNsqTDv TDIV .71e 1.9 ...q 37.74 30.93 40 37.09 +5.4FTLwDOpp LMBS 1.53 3.0 ...q 52.32 51.29 506 51.46 -.3FTIntlMltA YDIV .80e 4.4 ...q 19.83 16.72 3 18.24 -2.1FT BuyInc FTHI .96 4.2 ...q 24.00 20.91 5 22.64 -2.9FT StratInc FDIV 1.92 3.8 ... 52.87 46.89 4 49.89 -2.4FT HdgBuy FTLB .66 3.0 ...q 23.65 20.74 3 22.27 -3.4FTEnhSht FTSM .29e .5 ...q 60.09 59.92 186 60.03 +.1FT RisDiv RDVY .38e 1.2 ...q 32.00 25.72 42 30.77 +3.0FT SSICv FCVT ... ... ...q 32.38 26.43 37 29.38 +2.5FT DWF5 FV .18e .6 ...q 30.05 23.49 160 29.67 +7.6FT AmIndR AIRR .06e .2 ...q 28.40 22.38 14 26.02 -5.1FT US Eq RNDV ... ... ... 23.04 19.30 21.35 -1.6FT SmCap RNSC ... ... ... 22.89 19.03 20.54 -4.6FT MdCap RNMC ... ... ... 22.75 19.19 21.06 -3.0FT LgCap RNLC ... ... ... 23.11 19.67 0 22.00 +1.0FT DevInt RNDM ... ... ... 55.12 48.94 50.61 -3.0FTNsTrn ef FTXR ... ... ... 27.65 22.24 0 25.03 -3.5FT QualInc QINC 1.07e 4.3 ...q 26.90 23.03 3 24.83 -2.6sFTNsSem ef FTXL ... ... ... 33.17 23.87 14 33.38 +10.2FsTrNsRt ef FTXD ... ... ... 23.93 18.70 0 22.10 +3.0FTNasPh ef FTXH ... ... ... 23.57 19.06 1 21.50 +.5FTNsOil ef FTXN ... ... ... 22.50 16.85 2 19.56 -7.4FTNaFood ef FTXG ... ... ... 21.28 19.39 19.71 -5.1FTNsBk ef FTXO ... ... ... 32.16 24.57 78 31.50 +7.3FTDorW n FVC ... ... ... 28.00 21.88 48 27.66 +7.7FT DWInt IFV .19e .9 ...q 24.24 18.62 176 22.35 +.4FTEMCur FEMB 1.94e 4.5 ...q 48.17 39.91 6 42.96 +1.9FT MunHI n EMHI ... ... ... 53.47 49.45 3 49.69 -1.6FT RivAsia RFAP .32e ... ... 64.93 53.74 3 60.60 FT RivDev RFDI .70e ... ... 68.99 54.65 30 63.91 -.3FT RvfrDyE RFEM ... ... ... 79.04 57.81 5 74.18 +5.3FT RivEur RFEU .82e ... ... 70.58 54.26 9 65.13 -.3FT CA Mun FCAL ... ... ... 51.90 48.91 49.88 -3.3FTCapStrn FTCS .55e 1.1 ...q 54.95 43.11 66 51.90 +1.7FTN100ExT QQXT .16e .3 ...q 52.82 43.79 1 49.79 +2.4FsTrGrEn QCLN .11e .6 ...q 21.73 16.11 37 19.94 -1.8FTrTUSAlp TUSA .23e .7 ...q 34.93 28.47 1 33.28 +.6FstTrDrcy ef DWPP ... ... ... 30.68 25.63 1 28.93 +.6sFTCloudC SKYY .09e .2 ...q 50.08 37.81 129 50.05 +9.1FTNdqAuto CARZ .61e 1.5 ...q 45.00 34.43 10 41.50 -1.7FT GblAg rs FTAG ... ... ...q 29.98 24.09 1 27.49 -2.3FT GblNRs FTRI .40e 3.2 ...q 13.15 10.87 1 12.44 +.5FT Cybersc CIBR ... ... ...q 25.37 20.59 68 25.23 +9.1FTIntlIPO FPXI .37e 1.0 ...q 39.87 27.43 10 36.98 +4.5FTSenLoan FTSL 1.92 4.0 ...q 48.73 47.95 125 48.14 +.2FTTactHY HYLS 2.88 6.0 ...q 49.76 47.63 624 47.97 -1.2FT GlbCmd FTGC ... ... ...q 21.28 18.97 18 20.92 +1.0FT MgdMu FMB 1.38 2.6 ...q 54.43 51.14 14 52.51 -1.9FTNDXEq QQEW .33e .5 ...q 63.15 50.59 43 60.87 +5.0FT NsdABA QABA .54e 1.0 ...q 55.79 45.86 10 54.58 +4.1FTSmartph FONE .27e .5 ...q 55.21 44.00 2 53.32 +2.1FstUSBcsh FUSB .08 .7 35 14.38 10.38 7 11.52 -10.0sFstUtdCp FUNC ... ... 20 18.30 13.00 18 18.90 +8.6First LI s FLIC .60 2.1 11 33.50 25.60 47 28.40 -.4FsthdTech SVVC ... ... ...q 11.16 7.29 61 10.98 +22.5FstSvc n FSV .54f .8 37 74.49 54.80 25 68.67 -1.8Fiserv FISV ... ... 34 147.43 113.29 931 144.93 +10.5FiveBelow FIVE ... ... 48 73.55 37.21 808 69.70 +5.1FivePrime FPRX ... ... ...dd 48.87 17.01 445 19.55 -10.8FiveStar FVE ... ... ...dd 2.35 1.30 11 1.45 -3.3Five9 FIVN ... ... ...dd 32.00 15.80 628 30.63 +23.1Flex Ltd FLEX ... ... 21 19.71 14.70 3660 18.12 +.7FlexPhm n FLKS ... ... ...dd 5.93 2.68 22 3.99 +14.3FlxGlbImp ESGG ... ... ... 101.95 82.34 1 96.02 +1.1FlxUS Imp ESG ... ... ... 70.00 55.16 0 64.16 +.8FlxRAstAlo ASET ... ... ... 29.37 25.73 0 27.25 -5.2FlxUSQLgC QLC ... ... ...q 35.78 28.72 3 34.01 +2.0FlxUSLgCp LKOR .41e ... ...q 55.13 44.54 2 51.10 -6.7FlxUSCpBd SKOR 1.24 2.5 ... 51.61 49.36 1 49.38 -3.0FlxDisDur MBSD .62e 2.7 ...q 24.42 23.20 1 23.28 -1.2FlexSh n FPAY ... ... ... 6.56 2.63 1 2.99 -21.2FlexionTh FLXN ... ... ... 32.25 16.51 500 26.30 +5.0Flexstl FLXS .88 2.3 ... 57.79 37.52 13 38.78 -17.1Fluidigm FLDM ... ... ...dd 8.38 2.52 210 6.34 +7.6FlushFn FFIC .80f 2.9 20 31.69 24.27 90 27.76 +.9Foamix FOMX ... ... ... 10.06 4.03 649 5.72 -4.8FogoChao n FOGO ... ... 21 17.05 10.30 167 15.65 +34.9Fonar FONR ... ... 9 33.90 17.20 12 24.85 +2.1ForeScTc n FSCT ... ... ... 35.00 21.56 223 32.64 +2.4ForshtAut n FRSX ... ... ... 11.70 3.54 37 4.14 +2.7FormFac FORM ... ... 23 18.65 10.45 384 13.40 -14.4FormulaSy FORTY .34e 1.0 ... 45.65 34.62 35.10 -13.4ForrestR FORR .80f 1.9 40 47.75 36.40 52 41.25 -6.7Forterra n FRTA ... ... ...dd 20.47 3.02 225 7.75 -30.2sFortinet FTNT ... ... ...cc 51.00 35.44 1568 50.65 +15.9FortressBio FBIO ... ... ...dd 5.13 3.13 116 4.33 +8.5FortB pfA FBIOP 2.34 10.1 ... 24.80 20.01 0 23.13 +1.7ForwrdA FWRD .60 1.1 25 64.80 45.86 248 53.48 -6.9Forward h FORD ... ... 26 4.45 1.02 75 1.57 +27.6ForwdPh FWP 23.12e ... ... 9.70 2.70 55 3.04 -17.4Fossil Grp FOSL ... ... ...dd 18.44 5.50 1960 14.08 +81.2Foster FSTR .16 .7 ...dd 30.30 11.80 40 24.60 -9.4FndtnMed FMI ... ... ...dd 84.30 27.15 220 81.75 +19.9FoxFactory FOXF ... ... 33 46.80 25.74 250 36.75 -5.4Francesca FRAN ... ... 5 17.35 4.84 761 5.02 -31.3FrankElec FELE .43 1.1 24 47.20 36.00 89 40.30 -12.2FredsInc FRED .24 7.0 ...dd 16.39 2.85 977 3.42 -15.6FrghtCar lf RAIL .36 2.5 ...dd 20.46 12.07 114 14.53 -14.9FreqElec FEIM ... ... ...dd 11.50 7.53 8 8.99 -4.0sFreshpet FRPT ... ... ...dd 20.70 9.25 700 20.58 +8.6Fronteo FTEO ... ... ... 15.00 9.06 13.36 +6.8FrontC pf FTRPR 11.13 81.9 ... 45.35 9.55 510 13.59 +25.6Frontr rs FTR 2.40 32.5 ... 43.50 6.08 4672 7.38 +9.2FuelTech FTEK ... ... ...dd 1.24 .71 12 1.08 -3.6FuelCell rs FCEL ... ... ...dd 2.49 .80 694 1.71 +.6FulgentG n FLGT ... ... ... 11.80 2.73 10 3.75 -14.4FulingGbl n FORK ... ... ... 6.00 2.65 50 4.15 +5.1FullHseR FLL ... ... ...dd 4.10 2.10 28 3.11 -20.1FultonFncl FULT .44a 2.4 18 19.90 16.45 908 18.70 +4.5Funko n FNKO ... ... ... 9.90 5.81 199 7.94 +19.4FusionTel FSNN ... ... ...dd 4.42 1.11 305 3.08 -17.9FutFintch lf FTFT ... ... ... 8.00 1.30 73 2.65 -36.5FuweiF rs FFHL ... ... ...dd 4.93 2.35 0 3.47 +18.0

- G -:GWilliFood WILC ... ... 22 7.66 5.11 7.15 -.6G1Thera n GTHX ... ... ... 28.67 12.04 446 26.35 +32.8GCI Lbty GNCMA ... ... ...dd 44.11 17.50 39.52 +1.3GDS Hld n GDS .46p ... ... 31.17 6.90 1226 24.60 +9.2GSI Tech GSIT ... ... ...dd 9.68 6.05 23 7.93 -.4GSV Cap GSVC ... ... 16 8.42 3.83 329 8.02 +47.2GTY Tch n GTYH ... ... ... 11.50 9.75 28 9.92 -.1GTY Tc un GTYHU ... ... ... 11.00 10.10 10.35 +.3GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4G-III s GIII ... ... 34 40.96 18.00 419 37.30 +1.1sGTx Inc rs GTXI ... ... ...dd 17.00 2.73 930 23.25 +82.9GW Pharm GWPH ... ... ...dd 143.37 92.65 214 111.45 -15.6GWG Hldgs GWGH ... ... ...dd 11.25 7.60 7.97 -4.2GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 sGaiam A GAIA ... ... ...dd 13.68 8.30 242 14.00 +12.9Galapag n GLPG ... ... ... 121.09 72.21 89 102.51 +9.3GalectinTh GALT ... ... ... 6.74 1.28 236 4.39 +31.4GalmedPh GLMD ... ... 5 12.22 3.61 38 5.59 -38.9Gam&Lsr n GLPI 2.52f 7.6 18 39.32 30.22 1658 33.27 -10.1GamngPtrs GPIC .12e ... ... 12.50 9.13 2 10.00 -11.0Garmin GRMN 2.04 3.4 16 65.96 48.50 938 59.60 +.1GarrisnCap GARS 1.12 14.1 8 10.05 7.77 34 7.94 -2.1Gemphire n GEMP ... ... ... 21.59 6.07 196 7.58 -4.6Gencor s GENC ... ... 42 18.45 13.33 8 16.45 -.6GenFin GFN ... ... ...dd 7.50 4.50 28 6.85 +.7GenFin pfC GFNCP 9.20 9.1 ... 102.00 90.31 3 100.68 +.3GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 2 25.30 +.2GeneticT rs GENE ... ... ... 2.05 .70 85 1.23 +6.0GeniusBr n GNUS ... ... ... 5.01 2.01 22 2.53 -7.0GenMark GNMK ... ... ...dd 13.67 3.63 386 4.57 +9.6GenoceaB GNCA ... ... ...dd 7.29 .79 702 1.03 -11.2Genomic GHDX ... ... ...dd 37.50 26.54 259 32.56 -4.8Gentex GNTX .40 1.7 18 24.07 16.59 1728 22.90 +9.3Gentherm THRM ... ... 27 40.80 29.50 202 32.70 +3.0GeospcT hs GEOS ... ... ...dd 18.71 9.90 60 10.60 -18.3GerABcp s GABC .60f 1.7 20 39.02 28.71 33 34.63 -2.0GeronCp GERN ... ... ...dd 3.15 1.74 2220 2.54 +41.1Gevo rs GEVO ... ... ...dd 1.36 .42 179 .46 -21.4Gibraltar ROCK ... ... 17 42.50 25.61 164 33.55 +1.7GigaMda rs GIGM ... ... ...dd 4.37 2.75 27 2.84 -6.6GilatSatell GILT ... ... ...dd 9.22 4.12 10 8.75 +13.1GileadSci GILD 2.28f 2.9 9 89.54 63.76 9444 77.92 +8.8GlacierBc GBCI .84a 2.1 23 41.23 31.38 368 39.58 +.5GladstnCap GLAD .84 9.5 11 10.12 7.80 92 8.84 -4.0Gladst24 pf GLADN 1.50 6.0 ... 26.14 24.82 25.00 -3.3GladstnCm GOOD 1.50 8.7 ...dd 23.35 16.78 156 17.28 -17.9GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.15 -1.0Gladstn pfB GOODO 1.88 7.4 ... 27.80 25.22 10 25.50 -2.2GladCm pfD GOODM 1.75 7.0 ... 26.27 24.56 10 24.90 -3.9GladstInv GAIN .78f 8.2 14 11.50 8.45 301 9.56 -14.3GladInv pfB GAINO 1.69 6.7 ... 26.15 25.12 10 25.25 -.3GladInv pfC GAINN 1.63 6.4 ... 26.98 25.24 0 25.35 -.4GldsInv pf D GAINM 1.56 6.1 ... 26.35 25.12 1 25.40 -.8GladstLnd LAND .53f 4.3 92 14.29 10.77 42 12.43 -7.4GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.40 0 25.77 -.3GlenBurnie GLBZ .40 3.3 23 13.42 10.34 13 12.00 +8.5GblBldT n GBT ... ... ...dd 68.05 24.03 474 61.15 +55.4GblEagEnt ENT ... ... ...dd 4.81 1.21 496 1.31 -42.8GlbIndem GBLI ... ... 21 49.91 34.00 8 37.28 -11.3GlbIndm 45 GBLIZ 1.94 7.6 ... 26.24 24.70 12 25.57 -1.1GlbIndem 47 GBLIL 1.97 7.7 ... 26.24 24.65 12 25.65 -.9GlSlfStor n SELF .26 6.0 ... 5.19 4.25 4 4.34 -5.9GlWatRs n GWRS .28 3.3 ... 10.00 8.00 11 8.52 -8.8GbXSpdvRE SRET 1.24 8.9 ...q 15.88 13.72 132 13.96 -10.2GblXSocM SOCL ... ... ...q 38.20 24.13 82 37.44 +13.6GbXNsChiT QQQC .07e .2 ...q 34.11 22.11 6 31.75 +2.8GblX SupDv EFAS ... ... ... 19.06 15.90 0 17.80 -1.7GblXYldco YLCO .51 4.5 ...q 12.89 11.05 8 11.44 -9.1GblX Rob n BOTZ ... ... ... 27.42 16.54 1374 24.24 +2.3GlbXCon ef KRMA ... ... ... 20.83 16.61 3 19.73 +1.6

GblXMilTh MILN ... ... ... 20.71 16.21 11 20.46 +6.2GbX Longv LNGR ... ... ... 21.38 16.59 4 20.32 +4.5GlX Intrn n SNSR ... ... ... 21.10 17.18 37 20.30 +2.3GbX HlthW BFIT ... ... ... 17.70 14.89 16.56 -.6GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 8 14.47 -5.4GlX Fintc n FINX ... ... ... 24.20 15.85 51 23.62 +7.6GlXCatholc CATH ... ... ... 35.58 28.31 4 33.55 +1.9GlobusM rs GLBS ... ... ... 7.94 .86 211 1.01 -11.9GluMobile GLUU ... ... ...dd 4.95 1.85 854 3.83 +5.2GlycoMim GLYC ... ... ...dd 26.05 3.82 1996 22.82 +35.9Gogo GOGO ... ... ...dd 14.76 8.52 517 9.39 -16.8GolLNGLtd GLNG .20 .7 ... 31.64 19.32 895 28.33 -5.0GolLNGPt GMLP 2.31 11.9 ... 23.49 18.49 231 19.48 -14.6GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.92 25 25.35 -2.6GoldenEnt GDEN ... ... 25 34.75 11.50 199 27.58 -15.5GoldenOc rs GOGL .10e ... ...dd 9.95 5.43 262 9.08 +11.4GolubCap GBDC 1.28a 6.9 13 20.50 17.35 587 18.44 +1.3GoodTimes GTIM ... ... ...dd 3.78 2.25 30 2.70 +1.9Goodyear GT .56 2.0 9 37.20 27.85 3553 28.16 -12.8GoPro GPRO ... ... ...dd 11.89 5.04 2947 5.73 -24.3GordPoi un GPAQU ... ... ... 10.03 9.97 9.99 -.1GorsHl A n GSHT ... ... ... 11.24 9.30 1 9.95 +.1GoresHl wt GSHTW ... ... ... 1.79 1.00 1.60 +1.9GoresHl un GSHTU ... ... ... 10.68 10.10 0 10.55 +1.8GovPrpIT GOV 1.72 12.7 22 22.99 13.41 1061 13.50 -27.2GovPrpIT46 GOVNI 1.47 5.9 ... 26.37 24.28 29 24.90 -3.6GrCanyEd LOPE ... ... 23 103.43 63.80 361 98.18 +9.7sGravity rs GRVY ... ... 52 99.00 13.18 90 99.91 +5.7GrElCp hn GECC 1.00 10.7 ... 11.67 8.76 4 9.37 -4.8GrElm22 n GECCL 1.63 6.5 ... 25.90 24.75 4 25.00 -1.8GrElm25 n GECCM 1.69 6.9 ... 24.80 24.24 3 24.46 GrElm hn GEC ... ... ... 4.40 2.95 22 3.75 -7.4GrLkDrge GLDD ... ... ...dd 5.70 3.60 168 4.70 -13.0GrtSoBc GSBC .96 1.9 14 58.45 47.25 18 50.15 -2.9GreenBncp GNBC ... ... 19 24.40 15.00 201 22.60 +11.3GreenBrick GRBK ... ... 16 12.20 8.00 31 10.30 -8.8GreenPlns GPRE .48 2.5 27 26.05 15.60 560 19.45 +15.4GrnP LP n GPP 1.88f 10.4 10 21.00 16.50 53 18.05 -3.5sGrCB NY s GCBC .39 1.0 28 37.00 21.60 7 37.15 +14.0Greenlight GLRE ... ... ...dd 23.15 16.00 465 16.40 -18.4GrdsmHld n GSUM ... ... ... 13.99 6.76 273 10.22 +11.7Griffin GRIF .40f 1.1 29 37.45 27.71 1 36.35 -1.0GrifolsSA s GRFS .38e 1.8 ... 25.18 17.24 981 21.25 -7.3Groupon GRPN ... ... ... 5.99 2.90 12673 4.49 -12.0GpAeroCN OMAB 1.71e 4.3 19 52.51 37.45 48 39.68 -4.3GrpoFin GGAL .12e .2 ... 73.45 32.07 358 61.76 -6.2GuarntyBc GBNK .66 2.3 20 30.42 22.90 73 28.45 +2.9GuarBcs n GNTY .56f 1.6 22 37.36 28.00 33 34.42 +12.3GuarFBc GFED .48f 2.1 16 23.71 15.89 5 22.85 +2.3GulfIsland GIFI .04 .5 ...dd 13.95 8.00 48 8.15 -39.3GulfRes GURE ... ... 2 2.05 1.35 90 1.50 +2.0GulfportE GPOR ... ... 4 17.82 8.11 4266 10.60 -16.9Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 1 19.90 -.9

- H -:sH&E Eqp HEES 1.10 2.6 14 41.72 17.44 734 41.93 +3.1HD Supply HDS ... ... 14 43.62 28.97 1292 36.21 -9.5HMN Fn HMNF ... ... 17 19.45 16.60 2 18.90 -1.0HMS Hldgs HMSY ... ... 36 20.90 11.01 761 16.70 -1.5HTG Mol h HTGM ... ... ...dd 13.25 1.59 677 4.36 +114.8HV Bcp n HVBC .50e ... ... 18.50 13.74 2 14.32 -5.9HabitRest HABT ... ... 42 19.75 8.10 599 9.75 +2.1HackettGp HCKT .30f 1.7 21 20.36 13.24 92 17.97 +14.4Hailiang n HLG ... ... ... 63.01 7.02 89 62.36 +38.0HainCels lf HAIN ... ... ... 45.61 31.01 976 35.57 -16.1HalladorE HNRG .16 2.5 24 8.68 4.79 25 6.35 +4.3HallmkFn HALL ... ... ...dd 11.83 9.42 19 10.07 -3.5Halozyme HALO ... ... 52 21.13 11.41 752 19.80 -2.3HamiltnBc HBK ... ... ...dd 15.99 14.00 1 14.90 -3.2HamilLa n HLNE .70 2.0 ... 40.43 17.32 224 35.40 HancHld HBHC .96 1.8 21 56.20 41.05 533 53.50 +8.1HancHld 45 HBHCL 1.49 5.9 ... 26.73 24.82 11 25.10 -3.7HanmiFin HAFC .96f 3.0 18 33.20 25.45 134 31.65 +4.3Hanwha rs HQCL ... ... ... 9.50 6.09 17 8.48 +20.8HarbrOne n HONE ... ... ... 22.29 15.92 41 19.86 +3.7Hardinge HDNG .08 .4 37 19.47 9.97 285 18.33 +5.2Harmonic HLIT ... ... ...dd 6.18 2.80 911 3.60 -14.3HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1HrvrdBio HBIO ... ... ...dd 5.20 2.25 58 4.75 +43.9HarvCapCr HCAP 1.14a 10.4 7 14.65 10.03 10 10.91 -.5HarvCr22 n HCAPZ 1.53 6.1 ... 26.95 24.95 4 25.00 -1.8Hasbro HAS 2.28 2.4 31 116.20 87.92 598 96.80 +6.5HawHold HA .48 1.4 6 59.45 32.40 884 35.10 -11.9HawaiiTel HCOM ... ... ...dd 31.91 22.20 5 28.01 -9.2Hawkins HWKN .88 2.5 18 53.50 32.70 26 34.80 -1.1HawthornB HWBK .28 1.3 16 22.36 16.64 2 20.80 +.2HaymkAc n HYAC ... ... ... 9.85 9.50 0 9.57 +.1HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.08 9.88 9.98 +.8HaynesIntl HAYN .88 2.0 ...dd 43.94 28.97 78 42.97 +34.1HlthCSvc HCSG .77f 1.7 39 56.20 41.05 616 45.74 -13.2HlthInsInn HIIQ ... ... 20 37.38 12.65 618 31.50 +26.3HealthEqty HQY ... ... 90 58.28 37.62 640 57.71 +23.7HlthStrm HSTM 1.00e ... 78 31.53 21.15 120 24.16 +4.3HrtlndEx HTLD .08 .4 20 25.22 18.71 374 19.51 -16.4HeartFn HTLF .52a 1.0 18 56.40 42.10 180 53.85 +.4tHeatBio rs HTBX ... ... ... 12.50 2.16 358 2.23 -41.8HebronTc n HEBT ... ... ... 4.40 1.63 1 1.84 -30.0HeidrkStr HSII .52 1.9 ...dd 28.00 17.90 150 27.60 +12.4HelenTroy HELE ... ... 14 102.88 83.60 202 85.50 -11.3HeliMAn h HMNY ... ... ... 38.86 2.20 1565 4.69 -25.7HemisMda HMTV ... ... ... 13.20 10.50 102 11.90 +3.0HennesAd s HNNA .40f 2.2 9 19.87 13.88 9 18.50 +11.9HSchein s HSIC ... ... 26 93.50 62.56 1481 66.04 -5.5HrtgeCo HTBK .44f 2.7 20 16.80 12.76 91 16.22 +5.9HrtgeFn HFWA .60f 2.0 21 33.25 22.50 452 30.25 -1.8HeritCryst HCCI ... ... 25 25.20 12.85 135 23.00 +5.7HernTher h HRTX ... ... ...dd 24.80 12.70 855 22.35 +23.5HerzfldCrb CUBA .12e ... ...q 7.54 6.73 9 7.20 +.7HeskaCorp HSKA ... ... 34 115.00 56.59 106 66.86 -16.6Hexindai n HX ... ... ... 17.00 10.20 48 10.90 -1.4Hibbett HIBB ... ... 14 30.55 9.40 287 24.80 +21.6HighSenLn SNLN .79 4.3 ...q 18.41 18.13 134 18.32 +.7HighpwrInt HPJ ... ... 4 6.00 2.45 43 3.35 -9.5HghwyH HIHO .32e 7.0 ... 4.70 3.10 3 4.56 +8.6HimaxTch HIMX .24e 2.9 48 13.95 6.40 3047 8.25 -20.8HingmSv HIFS 1.36a .7 18 242.00 148.02 10 203.45 -1.7Histogenics HSGX ... ... ...dd 3.13 1.55 43 2.64 +28.8Hollysys HOLI .12e .5 22 27.22 15.08 354 25.51 +14.5Hologic HOLX ... ... 15 46.80 35.33 1567 38.64 -9.6HomeBLA HBCP .60f 1.4 20 47.20 32.52 23 43.31 +.2HomeBcs s HOMB .44 1.8 22 29.69 20.82 730 24.49 +5.3HmFdB LA HFBL .48 1.6 18 30.25 23.10 29.25 +4.0HomeStreet HMST ... ... 22 32.60 24.00 131 29.45 +1.7HometBk n HMTA ... ... ... 11.93 9.51 11.93 +6.8HomeTrBc HTBI ... ... 27 28.00 21.40 24 26.55 +3.1HookerFu HOFT .56f 1.5 16 52.75 29.75 120 37.10 -12.6HopeBcp HOPE .52 2.8 16 21.50 15.10 335 18.72 +2.6HopFedBc HFBC .20 1.3 21 16.29 13.51 4 15.53 +10.1HorizBcp s HBNC .52 1.8 19 30.89 24.41 55 29.44 +5.9HorizPhm HZNP ... ... ...dd 16.06 9.45 2420 15.83 +8.4HorizTFn HRZN 1.20 11.3 9q 11.88 9.66 28 10.58 -5.7Hor OEXcc QYLD 2.26e 9.0 ...q 25.35 22.67 251 25.01 +2.0HorzDAX DAX .60m 2.0 ... 34.00 26.20 8 30.42 -3.7Hortonwks HDP ... ... ...dd 22.00 9.10 644 18.95 -5.8HospPT HPT 2.08 8.5 10 32.68 23.93 1380 24.46 -18.1HostessBr n TWNK ... ... 31 17.18 11.00 1197 14.35 -3.1Hostess wt TWNKW ... ... ... 3.57 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 13.95 6.45 769 7.20 -22.6HoustWC HWCC .12m 1.8 ... 7.75 4.70 11 6.75 -6.3HovnEn pf A HOVNP ... ... ... 8.47 5.50 11 7.50 HowardBcp HBMD ... ... 30 24.20 16.70 19 18.90 -14.1HubGroup HUBG ... ... 27 52.25 33.18 284 43.25 -9.7HudsonGbl HSON .20 10.2 ...dd 2.44 1.00 69 1.97 -12.4HudsonTc HDSN ... ... 19 10.40 5.40 216 6.34 +4.4HuntJB JBHT .96 .8 31 126.49 83.35 1287 117.41 +2.1sHuntMar un HUNTU ... ... ... 10.60 9.53 10 10.24 +3.7HunterMar HUNT ... ... ... 10.50 7.99 677 9.79 +.3HuntMar wt HUNTW ... ... ... 1.30 .06 .37 +22.9HuntBncsh HBAN .44 2.7 19 16.53 12.14 6315 16.01 +10.0HuntBcs pf HBANO 1.56 5.8 ... 28.68 25.43 23 27.09 -3.7HuntB pfC HBANN 1.47 5.6 ... 26.85 24.66 12 26.19 +.6HuntAct n SQZZ ... ... ... 27.00 23.30 25.34 +.1Str 7handl n HNDL ... ... ... 25.53 23.87 2 24.39 -2.7Hurco HURC .40 1.0 18 50.33 26.35 19 40.90 -2.9HuronCon HURN ... ... ...dd 46.85 29.53 139 35.20 -13.0HutChMd n HCM ... ... ... 42.25 13.20 26 34.76 -11.8HuttigBld HBP ... ... 5 9.24 4.96 85 5.47 -17.7Hydrognc HYGS ... ... ...dd 12.00 5.47 36 9.00 -18.9

- I -:I-AMCap n IAM ... ... ... 11.11 9.75 9.90 +.3I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .49 .21 .38 +25.0IAC Inter IAC 1.36 .9 58 154.53 72.00 598 154.09 +26.0ICAD ICAD ... ... ...dd 6.07 2.93 17 3.73 +8.3ICC Hld n ICCH ... ... ... 18.00 14.20 1 15.20 -6.6sICF Intl ICFI .14p ... 18 60.00 40.20 104 60.05 +14.4sICU Med ICUI ... ... ...cc 249.00 144.25 126 246.80 +14.3IClickInt n ICLK ... ... ... 11.40 5.05 98 6.65 -26.5ID Syst IDSY ... ... ...dd 8.05 5.50 97 6.77 -2.4IdexxLab s IDXX ... ... 62 198.73 145.24 634 191.14 +22.2IES Hldgs IESC ... ... 26 20.32 14.05 16 15.60 -9.6IF Bancp IROQ .20f 1.0 23 20.43 19.10 2 20.20 +2.7tIFresh n IFMK ... ... ...dd 19.17 10.00 18 9.85 -24.1IHS Mark INFO ... ... 37 49.19 37.82 3070 47.41 +5.0II-VI IIVI ... ... 24 53.08 27.25 577 37.55 -20.0sILG Inc ILG .70f 2.1 39 33.97 18.06 2135 33.91 +19.1INTLFCStn INTL ... ... 17 44.91 33.11 74 42.05 -1.1IPG Photon IPGP ... ... 37 264.11 116.02 954 235.98 +10.2iPass IPAS ... ... ...dd 1.51 .34 219 .40 -23.1iPicEnt n IPIC ... ... ... 17.00 10.50 43 13.25 -12.5IQ US Lg n CLRG ... ... ... 27.80 24.16 8 25.87 +2.3IRSA Prop IRCP 1.86e 3.9 ... 64.68 41.05 1 47.50 -15.9IRhythm n IRTC ... ... ...dd 67.90 32.10 203 63.66 +13.6iRobot IRBT ... ... 33 109.78 55.77 694 68.53 -10.7iShEMAsia EEMA 1.23e 1.6 ...q 81.27 57.10 19 74.60 +1.2iShTurkey TUR 1.10e 2.5 ...q 47.13 34.16 185 44.38 +2.1iShIntTBd s IGOV ... ... ...q 201.98 48.33 110 51.17 +2.5iShNewZea ENZL 2.01e 4.1 ...q 50.03 40.94 47 48.53 +2.2iSh1-3yITB ISHG .20e .2 ...q 87.66 76.92 2 86.70 +3.0iShSelDiv DVY 2.59e 2.7 ...q 102.32 89.53 694 97.15 -1.4iShGTimb WOOD .94e 1.3 ...q 77.89 56.00 38 74.98 +5.4iShEurFn EUFN .74e 3.1 ...q 25.85 19.45 507 23.61 +1.3iShAsiaexJ AAXJ 1.30e 1.7 ...q 83.52 59.77 870 76.69 +.5iShEMInfr EMIF .93e 2.9 ...q 35.28 29.82 11 32.55 -1.1iShGClnEn ICLN .33e 3.5 ...q 9.77 8.31 43 9.39 +.8iShACWX ACWX 1.00e 2.0 ...q 53.74 42.14 715 49.82 -.3iSh ACWI ACWI 1.43e 2.0 ...q 77.54 62.21 1766 72.78 +1.0iSEafeSC SCZ 1.51e 2.3 ...q 69.19 52.52 902 64.91 +.6iShEMBd EMB 5.27e 4.7 ...q 117.46 111.06 2725 112.00 -3.5iShGnmaBd GNMA .75e 1.6 ...q 50.15 48.16 17 48.25 -2.5iSh7-10yTB IEF 1.96 1.9 ...q 108.81 101.47 2058 101.94 -3.4iSh1-3yTB SHY .52 .6 ...q 84.72 83.36 1112 83.43 -.5iShEurRE IFEU .87e 2.2 ...q 42.63 32.60 3 39.70 -3.6iShIntlRE IFGL 1.09e 3.7 ...q 31.77 26.79 113 29.42 -1.9iShEuroSC IEUS 1.08e 1.9 ...q 62.36 45.84 8 57.81 -.1iShs SOX SOXX 1.15e .6 ...q 189.72 129.86 417 186.71 +10.0iShIndia50 INDY .15e .4 ...q 39.29 30.45 138 35.88 -3.3iShNsdBio s IBB ... ... ...q 119.30 94.20 5538 110.86 +3.8tiShMBS MBB 3.04e 2.4 ...q 107.76 103.98 529 103.95 -2.5iShCorUSCr CRED 4.20 3.9 ...q 112.93 108.03 62 108.37 -3.3iShIntCrBd CIU 3.09 2.9 ...q 110.70 106.88 144 107.00 -2.0iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.70 246 103.77 -.7iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 119.72 963 119.98 -1.8iSCorUSVal s IUSV ... ... ...q 58.64 49.35 275 54.71 -1.2iSCorUSGr s IUSG ... ... ...q 58.35 45.15 318 56.42 +4.9iShShtTrB SHV .03e ... ...q 110.41 110.18 1163 110.20 iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 4293 37.42 -1.7iShCrShUS s ISTB ... ... ... 50.47 49.19 4488 49.24 -1.2iShSCGrth IJT 1.41e .8 ...q 179.73 147.58 55 173.51 +2.0Itus Cp hrs ITUS ... ... ...dd 6.43 .60 872 3.84 +62.7Iberiabnk IBKC 1.48 1.8 22 87.55 68.55 208 83.05 +7.2Iberia pfB IBKCP 1.66 6.3 ... 30.50 25.82 12 26.45 -6.8Iberiab pfC IBKCO 1.65 6.2 ... 28.92 26.21 3 26.75 -4.8sIcahn Ent IEP 7.00f 11.7 25 59.88 47.06 278 60.05 +13.3










IchorHld n ICHR ... ... 12 35.51 16.82 1047 25.30 +2.8Icon PLC ICLR ... ... 30 124.48 76.46 310 115.09 +2.6IconixBrnd ICON ... ... 1 8.30 1.10 1380 1.42 +10.1IdealPower IPWR ... ... ...dd 3.59 1.06 1106 1.36 -4.2Identive lf INVE ... ... ...dd 7.81 2.55 41 3.83 +14.7IderaPhm IDRA ... ... ...dd 2.87 1.32 1523 1.97 -6.6iKangHlth KANG ... ... 22 16.85 11.70 96 16.64 +5.3Ikonics IKNX ... ... ... 13.03 7.25 0 10.01 +33.1Illumina ILMN ... ... 47 248.97 158.02 522 230.88 +5.7ImageSens ISNS ... ... ...dd 3.85 2.50 3 2.95 Immersn h IMMR ... ... ...dd 12.22 5.76 965 11.80 +67.1ImmuCell ICCC ... ... 81 9.25 5.00 9 7.25 -17.5ImmuneDs IMDZ ... ... ...dd 13.05 2.80 456 3.45 -11.5ImmuneP rs IMNP ... ... ... 5.02 .32 588 .38 -33.3ImunoGn IMGN ... ... ...dd 12.05 2.84 1581 11.48 +79.1Imunmd IMMU ... ... ...dd 18.93 4.73 1601 17.39 +7.6Immuron n IMRN ... ... ... 11.69 4.47 3 8.19 +54.8Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 2.85 1.25 8 1.85 +17.8ImpaxLabs IPXL ... ... ...dd 25.70 7.75 1338 19.20 +15.3Imperva IMPV ... ... ...cc 52.40 37.17 726 47.40 +19.4Impinj n PI ... ... ... 60.85 9.95 1197 13.84 -38.6ImprimisP IMMY ... ... ...dd 4.69 1.35 192 1.99 +17.1Incyte INCY ... ... ...dd 153.15 80.85 1883 90.97 -3.9IndBkMA INDB 1.28 1.8 23 76.30 58.30 55 72.00 +3.1IndBkMI IBCP .60 2.6 20 24.20 18.50 53 23.30 +4.3IndepBkTX IBTX .48f .7 23 75.95 51.71 138 72.40 +7.1IndusAcq n INDU ... ... ... 9.85 9.65 5 9.84 +.9IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 10.46 9.95 10.45 +4.0IndSvAm lf IDSA ... ... ... 2.64 .96 22 2.15 +31.1IndLogis n ILPT ... ... ... 24.00 17.21 123 20.66 -11.5Infinera INFN ... ... ...dd 12.38 6.10 1834 10.47 +65.4InfinityPh INFI ... ... ...dd 3.75 .93 3971 2.72 +34.0InfPrCas IPCC 2.32 1.9 29 122.45 83.00 208 120.80 +14.0InflaRx n IFRX ... ... ... 34.86 14.47 105 27.53 +31.4InfoSvcs III .20f 4.7 5 4.63 2.95 30 4.25 +1.9InfoSonc rs IFON ... ... ... 5.20 1.21 69 1.40 -2.6InglesMk h IMKTA .66 2.0 14 47.95 20.75 82 33.25 -3.9InnerWkgs INWK ... ... 23 12.03 8.19 123 9.40 -6.3Innodata INOD ... ... ...dd 2.25 .88 35 1.10 -19.1Innophos IPHS 1.92 4.5 38 54.98 40.45 142 42.23 -9.6Innospec IOSP .78f 1.2 26 74.30 54.10 193 66.50 -5.8InnovBio rs INNT ... ... ... 23.50 3.43 4408 17.30 +183.6MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0InnovSolu ISSC ... ... 11 4.54 2.60 8 3.34 +13.6Innoviva INVA 1.00 6.2 17 17.21 11.02 1408 16.03 +13.0Inogen INGN ... ... ...cc 134.97 69.75 166 120.78 +1.4Inovalon n INOV .12p ... ... 17.80 10.99 386 12.35 -17.7InovioPhm INO ... ... ...dd 9.86 3.76 580 4.29 +3.9Inpixon rs INPX ... ... ... 138.30 1.15 1068 1.28 -79.7InseegoCp INSG ... ... ...dd 2.89 .87 88 1.92 +19.3InsightEnt NSIT ... ... 12 53.19 32.11 132 35.75 -6.6Insignia s ISIG .70e ... ...dd 2.19 .90 18 1.29 +8.4Insmed INSM ... ... ...dd 33.94 11.49 1009 24.24 -22.3InspEnt INSE ... ... ... 14.00 5.15 18 5.75 -41.3Insteel IIIN .12a .4 21 36.94 23.20 170 28.01 -1.1Insulet PODD ... ... ...dd 83.56 38.43 390 75.82 +9.9InsysTher s INSY ... ... ...dd 15.02 4.10 615 8.06 -16.2IntecPhm n NTEC ... ... ... 9.80 4.20 80 6.20 +20.4IntegLfSc s IART ... ... 65 56.42 40.51 366 53.08 +10.9IntgDv IDTI ... ... 42 34.13 22.70 1215 30.96 +4.1IntegMed n IMTE ... ... ... 10.00 4.00 1 4.39 -22.0Intel INTC 1.20f 2.4 19 50.90 33.23 30673 49.75 +7.8Intellia n NTLA ... ... ...dd 33.34 11.15 875 27.96 +45.5tIntelliph IPCI ... ... 4 2.92 .60 231 .65 -19.4IntParfum IPAR .84f 1.9 32 48.35 33.72 66 43.20 -.6InteractB IBKR .40 .6 47 71.23 33.01 695 69.50 +17.4InterceptP ICPT ... ... ...dd 135.59 51.05 526 64.81 +10.9InterDig IDCC 1.40 1.9 10 93.00 67.55 184 72.60 -4.7Interface TILE .26 1.1 26 26.25 17.83 362 24.50 -2.6Intergroup INTG ... ... ...dd 29.00 22.00 22.75 -4.6IntlnkEl n LINK ... ... ... 10.29 4.89 0 5.51 +5.6Intermolec IMI ... ... ...dd 1.65 .80 19 1.39 +1.5Internap rs INAP ... ... ... 22.36 8.88 315 14.03 -10.7IntlBcsh IBOC .66 1.6 19 42.90 32.50 173 40.30 +1.5IntlSpdw ISCA .43f 1.0 29 47.45 32.25 116 44.75 +12.3IntrntGold IGLD ... ... ... 11.51 5.86 4 7.65 -9.5IntrntInitJ IIJI .12e 1.1 ... 12.50 8.12 1 10.61 +16.5IntrpDia rs IDXG ... ... 1 4.45 .72 203 1.01 -1.0IntersENT XENT ... ... ...dd 38.30 13.80 202 36.15 +11.6Intersectns INTX ... ... ...dd 5.75 1.88 22 2.19 -3.1Intevac IVAC ... ... 18 14.15 6.00 156 6.55 -4.4IntraCellu ITCI ... ... ...dd 22.67 7.85 1005 21.74 +50.1IntriCon IIN ... ... 77 24.00 6.05 48 18.40 -7.1Intuit INTU 1.56 .9 47 177.51 114.80 1302 170.18 +7.9IntSurg s ISRG ... ... 50 452.00 242.26 523 424.25 +16.3Investar ISTR .13f .5 23 25.95 19.80 6 25.00 +3.9InvestBncp ISBC .36 2.6 22 14.86 12.48 3075 14.02 +1.0InvTitl ITIC 1.60a .8 16 221.88 126.00 6 193.40 -2.5InVivoTh rs NVIV ... ... ...dd 4.40 .45 549 .52 -32.3Invuity n IVTY ... ... ...dd 9.70 3.30 92 4.30 -30.6IonisPhm IONS ... ... ...cc 65.51 37.26 1070 49.93 -.7sIovanceTh IOVA ... ... ...dd 19.45 4.45 1006 19.50 +143.8iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 36.51 27.28 35.77 +12.8iPUST5yBull DFVL ... ... ... 68.83 61.34 61.63 -5.9iRadimed IRMD ... ... ... 15.85 7.85 6 13.00 -14.2Iridex IRIX ... ... ...dd 15.32 5.31 11 5.79 -24.0IridiumCm IRDM ... ... 11 13.25 7.80 1193 11.65 -1.3Iridium pfB IRDMB 16.88 4.1 ... 437.20 313.00 1 410.82 +2.2IronwdPh IRWD ... ... ...dd 19.94 12.89 991 14.05 -6.3iShRUT P n AMCA ... ... ... 28.53 24.40 26.45 -3.3iSh USD n SUSC ... ... ... 25.90 24.43 0 24.44 -4.0iSh 1-5Yr n SUSB ... ... ... 25.26 24.60 2 24.64 -1.3iShExpoTc XT .14p ... ...q 38.52 28.62 116 37.10 +4.7iSh USA Op ESGU ... ... ... 62.57 51.30 1 59.57 +2.1iShHYlexOG HYXE ... ... ... 55.47 49.82 1 50.35 -1.4iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 428 26.60 -2.0iSh ESG Opt ESGD ... ... ... 72.49 58.26 10 67.23 -.9iSh GlImp n MPCT 1.18e 2.0 ... 62.84 49.87 2 58.96 -.4iShCTotBd s IUSB ... ... ...q 51.49 49.51 132 49.61 -2.5iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 347 27.41 -4.5iSh UAE UAE .63e 3.7 ...q 18.08 16.34 20 17.02 +1.3iSh Qatar QAT .66e 4.2 ...q 20.04 13.01 15 15.89 -1.9iShCmdSel COMT .39e 1.1 ...q 38.51 31.13 29 36.78 +1.2iShGblGld rs RING ... ... ...q 21.10 16.88 408 17.37 -7.6Isramco ISRL ... ... ...dd 128.93 92.00 1 104.50 -.1Iteris ITI ... ... ...dd 8.17 4.80 182 5.80 -16.8Itron ITRI ... ... 39 79.95 57.80 341 73.25 +7.4IturanLoc ITRN .96 2.7 18 38.00 28.25 262 35.05 +2.5IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 99.98 -.1Izea n IZEA ... ... ... 7.85 1.37 8 3.85 -14.8

- J -:J&J Snack JJSF 1.80 1.3 19 157.33 121.20 54 138.69 -8.7j2Global JCOM 1.62f 2.1 26 91.48 70.27 330 78.78 +5.0JA Solar JASO ... ... 16 8.48 4.70 470 7.44 -.3JD.com JD ... ... 22 50.68 29.88 21170 42.99 +3.8JMU Ltd JMU ... ... ... 3.25 .80 45 .86 -15.7JackHenry JKHY 1.48f 1.2 27 127.31 91.50 393 121.01 +3.5JackInBox JACK 1.60 1.8 25 113.00 79.30 710 90.74 -7.5JksvllBcIL JXSB .40 1.2 25 34.99 29.00 6 33.45 +4.5JaguarHlth JAGX ... ... ... 1.30 .11 4278 .14 +1.4JkksPac JAKK ... ... ...dd 5.80 2.10 62 2.35 Jamba JMBA ... ... ...dd 10.44 6.71 48 8.62 +6.9JRiverGrp JRVR 1.20a 3.6 21 44.34 32.17 283 33.51 -16.2JanusSmC JSML ... ... ... 38.78 30.16 1 37.33 +1.6JanSmMid JSMD ... ... ... 41.59 31.80 3 40.32 +3.8JanLTCar n OLD ... ... ... 27.72 21.60 2 22.50 -6.0JanObes n SLIM ... ... ... 34.47 23.69 1 32.25 +4.0JanOrgan n ORG ... ... ... 36.00 23.89 2 32.88 -4.8JanGlQua n SGQI ... ... ... 30.10 26.57 27.41 -5.9Jason Inds JASN ... ... ...dd 2.92 .77 127 2.72 +14.8Jason wt JASNW ... ... ... .19 .01 .02 -17.4JazzPhrm JAZZ ... ... 18 163.75 128.58 293 143.39 +6.5JensynAc n JSYN ... ... ... 11.10 10.06 1 10.54 +2.3JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .20 0 .46 +22.7JensynAc un JSYNU ... ... ... 11.40 10.50 1 10.75 -.9JetBlue JBLU ... ... 12 24.13 18.05 3350 21.27 -4.8JetPay h JTPY ... ... ...dd 4.90 1.45 8 2.13 -16.1JewettCam JCTCF ... ... 20 17.90 10.80 1 14.75 -1.7JohnsnOut JOUT .48f .8 20 76.18 32.98 34 63.10 +1.6JointCorp JYNT ... ... ...dd 6.00 3.06 37 4.95 -.2JounceTh n JNCE ... ... ... 29.29 11.05 236 22.10 +73.3JunprPhm JNP ... ... 15 8.95 3.65 94 8.75 +80.4sJunoThera JUNO ... ... ...dd 86.93 19.62 3696 86.96 +90.2

- K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 327 19.34 +7.4KBL Merg n KBLM ... ... ... 9.95 9.65 12 9.85 +1.4KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8KBL Mrg rt KBLMR ... ... ... .43 .25 .35 +20.7KBL Mg un KBLMU ... ... ... 10.38 9.10 0 10.35 +1.9KBS Fash rs KBSF ... ... ... 15.00 1.41 13 5.29 +27.8KCAP Fin KCAP .40m 13.0 ... 4.11 2.91 78 3.08 -9.7KCAP 22 n KCAPL 1.53 6.1 ... 25.67 24.65 0 25.20 +.4KEYW Hld KEYW ... ... ...dd 10.50 4.94 340 7.68 +30.8KLA Tnc KLAC 3.00f 2.6 16 121.65 87.93 787 113.83 +8.3KLX KLXI ... ... 37 72.53 42.45 467 68.14 -.2KVHInd KVHI ... ... ...dd 12.65 7.65 41 10.45 +1.0KaiserAlu KALU 2.40f 2.4 34 116.86 74.56 92 101.66 -4.9Kala Ph n KALA ... ... ... 26.75 11.81 229 14.56 -21.3Kalvista rs KALV ... ... ...dd 15.80 5.48 14 10.50 +7.7Kamada KMDA ... ... ... 8.61 3.75 8 5.10 +7.4KandiTech KNDI ... ... ... 9.90 3.50 247 5.10 -25.0sKaryophm KPTI ... ... ...dd 15.72 7.48 800 16.18 +68.5KayAnAc n KAAC ... ... ... 10.06 9.64 4 9.74 +.3KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 10.17 9.87 3 9.95 -.1KaziaTh rs KZIA ... ... ... 6.92 1.63 256 5.93 +86.5KearnyF s KRNY .12 .9 58 15.63 12.75 351 13.35 -7.6KellySA KELYA .30 1.0 15 30.93 20.27 147 28.71 +5.3KellySB KELYB .30 1.0 15 29.07 20.18 28.92 +1.5KemPhm n KMPH ... ... ...dd 7.15 2.45 173 6.10 +50.6KY FstFd KFFB .40 4.5 90 10.00 8.25 2 8.95 KeryxBio KERX ... ... ...dd 8.38 4.01 886 4.88 +4.9KewnSc KEQU .68 2.3 19 31.20 21.55 2 29.80 +2.8KeyTech KTEC ... ... 89 28.26 11.08 62 26.75 +45.1KeyTrn KTCC ... ... 14 8.00 6.69 2 7.17 +5.1Kforce KFRC .48 1.8 21 28.95 16.75 270 27.10 +7.3KimballEl KE ... ... 17 22.45 15.05 43 17.15 -6.0KimballInt KBAL .28 1.7 17 20.97 15.40 84 16.92 -9.4KindredBio KIN ... ... ...dd 9.80 5.90 43 9.10 -3.7KingldJw KGJI ... ... 2 2.50 1.05 38 1.59 -21.3Kingstone KINS .40f 2.0 20 21.70 13.96 15 20.40 +8.5KingtoneW KONE ... ... ... 9.40 2.63 1 4.11 -4.0KinsaleCp n KNSL .28f .6 ... 52.84 30.36 125 50.81 +12.9Kirklands KIRK ... ... 21 13.42 8.17 110 8.85 -26.0KitovPh n KTOV ... ... ... 3.44 1.27 110 2.71 +18.9KitovPh wt KTOVW ... ... ... 1.10 .28 .67 +11.7KonaGrill KONA ... ... ...dd 6.50 1.50 25 2.00 +14.3KopinCp KOPN ... ... ...dd 4.60 2.80 459 3.29 +2.8KornitDig n KRNT ... ... ... 23.15 11.70 225 13.20 -18.3Koss h KOSS ... ... ...dd 3.58 1.40 117 2.18 -29.4KraftHnz n KHC 2.50 3.7 19 93.88 66.36 3904 67.43 -13.3KratosDef KTOS ... ... ...dd 13.93 6.96 2258 10.95 +3.4KrystlBio n KRYS ... ... ... 11.98 8.03 7 9.26 -12.0Kulicke KLIC ... ... 64 28.71 18.22 369 22.93 -5.8KuraOnc n KURA ... ... ...dd 24.03 5.90 309 22.40 +46.4

- L -:LCNB Corp LCNB .64 3.4 15 24.10 18.05 12 19.05 -6.8LGI Homes LGIH ... ... 12 79.55 27.28 405 57.75 -23.0LHC Grp LHCG ... ... 26 76.14 47.29 243 60.98 -.4LKQ Corp LKQ ... ... 22 43.86 27.85 2184 38.92 -4.3LM FdgA n LMFA ... ... ... 6.65 1.11 493 1.48 -6.3LM FdgA wt LMFAW ... ... ... .46 .03 .05 +28.2LPL Fincl LPLA 1.00 1.6 27 66.64 37.38 513 63.92 +11.9LRAD h LRAD .04 1.8 ...dd 2.58 1.30 28 2.27 -8.8LSI Ind lf LYTS .20 2.6 35 10.24 4.99 80 7.74 +12.5LaJollaPh LJPC ... ... ...dd 41.36 22.68 658 31.79 -1.2LakeShBc h LSBK .40f 2.4 29 17.40 15.31 0 16.90 -1.5LakeldB LBAI .40 2.0 18 21.90 15.06 96 20.15 +4.7

Lakelnd s LKFN .88 1.9 20 52.43 39.68 159 46.92 -3.2LakeInd LAKE ... ... 17 17.18 9.85 48 13.00 -10.7LamResrch LRCX 2.00 1.0 18 219.70 116.40 3289 198.70 +7.9LamarAdv LAMR 3.64f 5.5 21 79.17 62.45 693 66.64 -10.2LancastrC LANC 2.40 2.0 32 135.86 113.34 78 121.32 -6.1Landcad n LCA ... ... ... 11.00 9.89 9 10.04 +1.0Landcad wt LCAHW ... ... ... 1.02 .59 .69 -1.3Landcad un LCAHU ... ... ... 10.96 10.38 1 10.71 +1.8Landec LNDC ... ... 41 14.95 11.20 56 13.05 +3.6LandBncp LARK .80b 2.8 28 30.48 25.73 5 28.85 -.5LandmInfr LMRK 1.47f 8.9 31 18.75 14.20 40 16.50 -8.8LandIn pfA LMRKP 2.00 8.0 ... 26.14 24.63 3 25.14 -.5LndInf un B LMRKO 1.98 8.1 ... 25.76 23.42 17 24.30 -4.7LandsEnd LE ... ... ...cc 24.80 10.55 198 19.50 -.3Landstar LSTR .60f .6 27 118.60 80.00 225 107.70 +3.5Lantheus n LNTH ... ... 5 24.45 10.65 542 15.80 -22.7Lantronix LTRX ... ... ... 4.09 1.78 15 2.35 +16.3Lattice LSCC ... ... ...dd 7.55 5.05 773 6.06 +4.8LaureatE n LAUR ... ... ... 18.96 10.46 260 13.43 -1.0Lawsn LAWS ... ... 49 27.70 18.70 13 24.70 -.2Layne LAYN ... ... ...dd 16.57 6.98 201 15.95 +27.1LeMaitreV LMAT .28f .8 42 39.88 22.01 88 35.38 +11.1LeadgBr g LBIX ... ... ...dd 3.75 .74 20 1.31 -19.6LeapTh n LPTX ... ... ... 9.44 4.90 126 6.66 +6.7sLegacyRes LGCY ... ... ...dd 4.05 1.07 1016 4.16 +158.4LegcyR pf LGCYP 2.00 25.3 ... 11.00 3.69 55 7.90 +68.1LegcyR pfB LGCYO 2.00 25.7 ... 10.96 3.69 251 7.79 +66.1LegacyTxF LTXB .64 1.5 21 46.45 31.50 206 44.07 +4.4LM DevDvr DDBI ... ... ...q 31.49 25.14 2 29.43 -.8LM EMDvr EDBI ... ... ...q 35.60 27.55 0 33.49 +1.4LM USDvrs UDBI ... ... ...q 32.99 28.41 30.98 -1.8LM LoVHiD LVHD ... ... ...q 32.10 29.09 46 30.11 -4.5LM Gl Inf n INFR ... ... ... 30.39 26.13 1 27.68 -6.1LM SC Qu n SQLV ... ... ... 28.33 23.33 27.32 +.3LeisAcq n LACQ ... ... ... 9.65 9.65 9.65 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.01 9.30 9.90 -.1LendgTree TREE ... ... ...dd 404.40 115.20 215 354.45 +4.1LexiPhm rs LXRX ... ... ...dd 18.00 7.80 884 8.55 -13.5LexnFint n LX ... ... ... 18.29 10.15 113 15.23 +9.6LiNiuTc rs LINU ... ... ... 5.33 .99 177 1.69 -17.2LianlouSm LLIT ... ... ... 3.69 1.05 38 2.90 +65.3LibBrdbdA LBRDA ... ... ...dd 104.35 80.39 238 88.39 +3.9LibBrdbdC LBRDK ... ... ...dd 104.66 80.41 876 89.03 +4.5LibExpA n LEXEA ... ... ... 58.20 35.89 526 39.99 -9.8LibExpB n LEXEB ... ... ... 57.52 45.02 49.44 +9.8LibtyGlobA LBTYA ... ... ...dd 39.73 28.17 1459 32.17 -10.2LibtyGlobB LBTYB ... ... ... 39.00 29.05 35.71 +.4LibtyGlobC LBTYK ... ... ... 37.86 27.36 2267 31.27 -7.6LibLA A n LILA ... ... ... 24.00 20.09 175 21.37 -1.0LibLA C n LILAK ... ... ... 23.92 19.99 1043 21.14 -1.2LibQVC A QVCA ... ... 25 29.11 18.72 2691 27.56 +12.9LibQVC B QVCB ... ... 28 28.90 19.30 26.68 +8.7LibVentA LVNTA ... ... 6 62.41 42.30 953 53.61 -1.2LibVentB LVNTB ... ... ... 59.88 51.80 54.02 -.5LibMSirA n LSXMA ... ... ... 46.43 36.33 705 42.69 +7.6LibMSirB n LSXMB ... ... ... 47.61 37.72 40.37 -9.3LibMSirC n LSXMK ... ... ... 46.24 36.11 892 42.50 +7.2LibMBrA n BATRA ... ... ... 26.52 21.35 96 23.32 +5.8LibMCFor FWONK ... ... ... 41.14 30.73 1029 31.99 -6.4LibMAFor FWONA ... ... ... 39.37 29.84 203 30.68 -6.2LibMBrC n BATRK ... ... ... 26.20 21.34 186 23.34 +5.0LibertyTax TAX .64 7.6 9 15.80 7.75 56 8.48 -23.0LibTripA A LTRPA ... ... ...cc 16.95 7.90 723 11.15 +18.3LibTripA B LTRPB ... ... 42 16.60 9.00 10.95 +16.5LifePtHlth LPNT ... ... 17 67.95 41.45 657 46.65 -6.3tLifetimeBr LCUT .17 1.3 11 21.20 13.65 34 13.55 -17.9Lifevant rs LFVN ... ... ... 6.84 2.86 20 4.12 -13.4LifewayFds LWAY ... ... 22 11.50 6.55 5 6.68 -16.5LigandPh LGND ... ... ...cc 170.30 102.49 303 162.45 +18.6LightPath LPTH ... ... ... 4.10 2.03 77 2.15 -3.2Lightbrdg rs LTBR ... ... ... 4.80 .94 1607 1.47 +20.5Limbach n LMB ... ... ... 15.22 11.14 8 12.24 -11.5LimelghtN LLNW ... ... ...dd 6.05 2.10 1696 4.43 +.5Limoneira LMNR .25f 1.2 51 26.06 17.40 14 20.94 -6.5LincEdSv LINC .08 4.4 ...dd 3.74 1.49 14 1.83 -9.4LincElec LECO 1.56 1.8 25 101.34 81.85 308 88.05 -3.9LindbladEx LIND ... ... ...dd 11.26 8.38 69 9.16 -6.4Lindblad wt LINDW ... ... ... 2.30 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.15 688 1.62 -52.9Liquidity LQDT ... ... ...dd 8.30 4.34 86 7.10 +46.4Littelfuse LFUS 1.48 .7 40 226.33 149.81 130 208.40 +5.3LivaNova n LIVN ... ... 31 92.31 48.16 449 88.18 +10.3LiveOakB n LOB .12 .4 11 28.20 20.40 257 27.95 +17.2LiveVent rs LIVE ... ... ...cc 26.50 9.11 11 13.37 -16.3tLiveXLve n LIVX ... ... ... 4.40 3.83 9 4.01 +.3sLivePrsn LPSN ... ... ...dd 15.35 6.48 459 15.15 +31.7Logitech LOGI .63e 1.6 30 43.54 28.84 516 39.37 +17.0LogMeIn LOGM 1.20f 1.0 ...cc 134.80 92.73 541 122.25 +6.8LoneRs n LONE ... ... ... 6.00 2.43 116 4.10 +3.3LI Block n LBCC ... ... ... 9.49 1.70 97 2.91 -42.9LongFin n LFIN ... ... ... 142.82 4.69 103 35.60 -36.8LoopInd n LOOP ... ... ... 19.00 12.03 13 12.50 -13.7LoralSpac LORL ... ... 37 51.75 36.80 25 45.35 +3.0sLoxoOncol LOXO ... ... ...dd 122.61 40.02 633 127.13 +51.0lululemn gs LULU ... ... 38 83.59 47.26 1103 81.13 +3.2Lumentm n LITE ... ... 23 68.63 40.35 1658 63.90 +30.7Luminex LMNX .24 1.2 29 22.42 17.68 150 19.69 -.1LunaInn h LUNA ... ... ...dd 2.80 1.16 42 2.56 +5.3LuthBur n LBC .23 1.7 ... 13.60 11.50 69 13.15 +9.2

- M -:M III Aq un MIII ... ... ... 10.42 9.71 10 10.10 +1.8M III Aq wt MIIIW ... ... ... .99 .27 .93 +18.2M III Ac un MIIIU ... ... ... 11.85 10.00 3 10.88 +2.6MACOM MTSI ... ... ...dd 65.99 17.84 1719 21.90 -32.7MAM Soft MAMS ... ... 21 9.42 5.91 6 7.87 +4.8MB Fncl MBFI .96f 2.3 17 47.64 38.29 593 42.49 -4.6MB Fin pfC MBFIO .39p ... ... 26.48 24.20 90 24.95 -5.1MBT Fnl MBTF .24a 2.3 16 12.10 9.25 48 10.30 -2.8MCBC n MCFT ... ... 23 28.62 14.96 164 25.32 +14.0MDC Pr gs MDCA .84 10.8 2 12.26 6.80 461 7.80 -20.0MEI Phrm MEIP ... ... ...dd 3.26 1.48 83 2.20 +4.8MER Tel rs MTSL ... ... ...dd 4.49 1.31 33 1.92 -9.0tMGE Engy MGEE 1.29 2.4 26 68.70 52.10 247 54.45 -13.7MGP Ing MGPI .32a .4 44 90.34 43.85 189 83.25 +8.3MI Acq n MACQ ... ... ... 10.50 9.95 205 10.42 +2.3MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 11.00 10.17 11.00 +3.6MKS Inst MKSI .72 .6 19 116.55 64.45 383 114.50 +21.2MMA Cap MMAC ... ... 7 30.58 18.00 7 27.35 +12.6MSB Fin MSBF .12a .7 ...cc 19.30 15.05 1 18.20 +2.2MTGE Inv MTGE 2.00f 11.5 5 20.00 15.70 321 17.45 -5.7MTGE pfA MTGEP 2.03 8.0 ... 27.42 24.95 4 25.45 -2.5MTS MTSC 1.20 2.4 14 57.50 44.65 76 50.50 -6.0MTchAcq n MTEC ... ... ... 9.62 9.58 9.58 -.4MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.28 9.94 0 10.20 +1.3tMVB Fin n MVBF .03p ... ... 20.40 18.75 17 19.65 -2.2MYOS MYOS ... ... ...dd 3.86 1.03 111 1.29 -4.9MYR Grp MYRG ... ... 35 43.77 23.00 72 32.92 -7.9Macatawa MCBC .24 2.4 20 10.66 8.87 34 10.20 +2.0MackFn MFNC .48 3.0 14 16.80 13.16 0 16.24 +2.1sMacroGen MGNX ... ... ...dd 29.35 14.36 732 31.00 +63.2MadrigP rs MDGL ... ... ...dd 154.75 13.09 192 133.34 +45.3Magal MAGS ... ... ...dd 8.00 4.13 3 5.81 +14.8MagellnHlt MGLN ... ... 22 105.25 64.05 146 99.45 +3.0MagicSft MGIC .26e 3.2 20 9.50 7.40 14 8.15 -2.7MagicJack CALL ... ... ... 8.90 5.55 214 8.35 -1.2MagneG rs MNGA ... ... ... 75.15 .91 1127 1.08 -77.5MagyarBc MGYR ... ... 71 13.95 12.01 2 12.74 -.5MaidenH MHLD .60 9.5 ...dd 15.30 5.55 1223 6.30 -4.5MainSrce MSFG .72 1.8 20 40.84 30.82 72 39.03 +7.5MMyTrip MMYT ... ... ...dd 40.90 22.40 523 34.10 +14.2MalibuBoat MBUU ... ... 36 35.90 20.21 350 34.80 +17.1MalvernBc MLVF ... ... 14 28.20 20.05 4 24.85 -5.2sMamEngy n TUSK ... ... ... 28.85 10.88 343 29.40 +49.8ManTech MANT 1.00f 1.7 20 62.24 33.50 198 57.59 +14.7ManhAssc MANH ... ... 26 54.21 39.63 558 44.12 -10.9ManhBrCa LOAN .48f 7.7 16 6.35 4.65 22 6.22 +4.7Manitex MNTX ... ... ...dd 11.91 6.21 34 10.65 +10.9MannKd rs MNKD ... ... ...dd 6.96 .67 3323 2.84 +22.4Mannatech MTEX .50 3.6 7 18.40 12.51 1 14.05 -6.3MaraPat rs MARA ... ... ... 10.03 .50 725 2.07 -49.5MarchxB MCHX .50e ... ...dd 3.67 2.51 140 3.40 +5.3MarPet MARPS .32e 9.2 7 4.92 2.83 3 3.47 +2.1MarinusPh MRNS ... ... ...dd 9.87 1.13 1818 5.25 -35.7MktAxess MKTX 1.68f .8 57 211.06 171.45 337 209.20 +3.7MarlinBs MRLN .56 2.2 18 29.95 20.26 28 25.85 +15.4MarIntA MAR 1.32 1.0 35 149.21 85.63 3598 135.73 Marrone MBII ... ... ...dd 2.30 .85 110 1.23 +11.8MartenTr s MRTN .10 .5 35 29.60 12.99 277 21.75 +7.1MartinMid MMLP 2.00 14.4 20 20.55 12.70 109 13.90 -.7MarvellTch MRVL .24 1.0 73 24.22 14.58 6061 23.49 +9.4Masimo MASI ... ... 35 104.71 80.69 909 83.58 -1.4Match n MTCH ... ... 55 43.52 15.42 1618 41.71 +33.2Materialise MTLS ... ... ... 16.50 7.90 47 12.07 -5.0MatlinPr n MPAC ... ... ... 10.02 9.65 9.79 +.3MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 11.00 10.00 10.22 +.7MatrixSv MTRX ... ... ...dd 20.25 7.80 198 15.25 -14.3Mattel MAT .60 3.7 ...cc 25.97 12.71 4213 16.42 +6.8Mattersight MATR ... ... ...dd 3.80 1.93 17 2.25 -11.8MatthInt MATW .76 1.4 17 72.60 50.10 124 53.90 +2.1MaximIntg MXIM 1.68f 2.7 27 74.94 43.35 1285 61.73 +18.1MaxwellT MXWL ... ... ...dd 6.61 4.29 85 5.78 +.3MaysJ MAYS ... ... 64 47.00 33.55 38.00 -2.6MazorRbt MZOR ... ... ...dd 69.37 22.17 530 67.79 +31.4McGrathR MGRC 1.36f 2.7 8 51.49 32.09 73 50.00 +6.4MedalFin MFIN .20 4.5 44 5.56 1.68 49 4.42 +25.2MedalF 9 21 MFINL 2.25 9.0 ... 26.96 14.82 2 25.06 -6.6MedTrBill MTBC ... ... ...dd 5.44 .29 489 4.09 +56.7MedTBill pf MTBCP 2.75 10.6 ... 27.80 22.90 9 25.90 +2.5MediCo MDCO ... ... ...dd 55.95 24.45 1049 34.03 +24.5MediciNova MNOV ... ... ...dd 11.45 4.40 115 11.07 +71.1Medidata MDSO ... ... 89 85.92 54.70 485 68.71 +8.4Medigus rs MDGS ... ... ... 10.70 1.23 1 1.41 +7.0MediWound MDWD ... ... ...dd 8.25 3.56 10 4.15 -6.7Medpace n MEDP ... ... 34 39.64 21.76 239 33.56 -7.4MeetGrp MEET ... ... 14 6.45 2.19 674 2.72 -3.5MelcoResE MLCO .32e 1.2 85 30.49 16.36 1770 26.36 -9.2Melinta rs MLNT ... ... ... 24.25 10.25 119 13.50 -14.6Mellanox MLNX ... ... 54 70.35 41.55 350 68.65 +6.1MelroseBn MELR .34e ... 21 20.00 16.40 0 19.15 -4.3MenloTh n MNLO ... ... ... 39.86 20.50 109 33.14 +15.4Menus n MRUS ... ... ... 33.63 13.23 50 17.85 -8.0MercadoL MELI .60 .2 ...cc 399.34 203.36 600 390.89 +24.2MercBank MBWM .88f 2.5 19 38.08 28.92 27 34.89 -1.4MercerIntl MERC .50 3.9 22 15.00 10.45 145 12.70 -11.2sMerchBcp n MBIN .24f 1.1 ... 22.00 16.27 112 22.66 +15.1MercSys MRCY ... ... 55 55.00 36.09 192 47.47 -7.6MeridBcp EBSB .20f 1.0 27 21.85 15.85 245 20.40 -1.0MeridnBk n MRBK ... ... ... 21.37 16.56 30 17.44 -12.7MeridBio VIVO .50 3.5 20 16.45 12.70 197 14.15 +1.1MerdW wt h MRDNW ... ... ... .70 .10 .14 -12.5MeridWs hn MRDN ... ... ... 4.00 .50 148 .62 -41.4MeritMed MMSI ... ... 52 49.50 27.65 543 44.50 +3.0MerrimP rs MACK ... ... 1 27.08 9.68 72 11.37 +10.9Mersana n MRSN ... ... ... 21.01 12.45 169 13.63 -17.0MesaLabs MLAB .64 .5 ...dd 169.81 117.58 8 132.88 +6.9Mesoblast n MESO ... ... ... 12.50 4.74 76 7.72 +32.2MetaFincl CASH .52 .5 22 117.98 60.70 37 112.10 +21.0Methanx MEOH 1.32f 2.4 18 64.60 39.48 1242 54.78 -9.5Michaels MIK ... ... 12 27.87 17.25 1593 23.11 -4.5Microbot rs MBOT ... ... ... 6.70 .75 367 .82 -19.2Microchp MCHP 1.45 1.5 97 99.17 71.40 3937 94.47 +7.5sMicronT MU ... ... 11 49.89 24.81 70055 52.03 +26.5MicronetE MICT ... ... ...dd 1.77 .65 195 1.35 +20.5Micronet wt MICTW ... ... ... .35 .05 .10 -33.3sMicroSemi MSCC ... ... 29 67.50 46.09 10004 67.44 +30.6Microsoft MSFT 1.68 1.8 68 96.07 63.81 23788 93.64 +9.5MicroStr MSTR ... ... 20 196.35 122.16 203 134.14 +2.2Microvisn MVIS ... ... ...dd 3.25 1.05 438 1.11 -31.9MidPenn MPB .60f 1.9 16 37.90 25.10 1 31.43 -5.1MidConEn MCEP ... ... ...dd 2.94 .92 114 1.66 +40.7Midatech n MTP ... ... ... 3.27 .79 3 1.01 +20.5Middleby MIDD ... ... 23 142.00 107.53 948 120.01 -11.1MiddlefldB MBCN 1.12f 2.3 16 54.60 41.20 2 48.85 +1.3MdsxWatr MSEX .90 2.6 26 46.74 32.23 35 34.82 -12.8MidlStBc n MSBI .88f 2.8 16 36.50 28.70 141 31.77 -2.2

MidWOne MOFG .78f 2.4 17 38.00 30.56 41 32.94 -1.8MillerHer MLHR .72 2.0 17 41.85 28.55 291 36.40 -9.1sMimecast n MIME ... ... ...dd 36.00 19.14 313 36.11 +26.0MiMedx MDXG ... ... 34 18.25 6.05 2751 7.76 -38.5Mind CTI MNDO .30e 11.0 13 2.87 2.27 126 2.72 -1.8Mindbody n MB ... ... ...dd 38.05 21.57 446 37.90 +24.5MinervaN NERV ... ... ...dd 11.15 4.80 89 5.35 -11.6Miragen rs MGEN ... ... ... 16.63 5.01 208 6.32 -39.4sMiratiTher MRTX ... ... ...dd 30.50 2.70 617 31.10 +70.4Misonix MSON ... ... ...dd 12.00 7.05 9 9.85 +4.2Mitcham MIND ... ... ...dd 5.12 2.82 15 3.44 +8.5Mitchm pfA MINDP 2.25 9.7 ... 24.50 22.34 0 23.25 MitekSys MITK ... ... 21 10.75 5.65 180 7.70 -14.0MitelNet g MITL ... ... ...dd 9.39 6.21 1002 8.02 -2.6MobileMini MINI 1.00f 2.4 36 46.10 26.70 314 41.30 +19.7MobileIron MOBL ... ... ...dd 6.78 3.20 651 4.90 +25.6sModMed n MMDM ... ... ... 9.94 9.65 2 9.90 +1.0ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0ModMed rt MMDMR ... ... ... .50 .30 50 .36 -7.7ModMed un MMDMU ... ... ... 12.50 10.09 10.45 -.6MolecTemp MTEM ... ... ...dd 13.25 .35 51 8.96 -10.6Moleculin n MBRX ... ... ... 3.75 .71 391 2.00 +7.5Momenta MNTA ... ... ...dd 19.25 11.85 575 17.60 +26.2Momo MOMO ... ... ... 46.69 22.49 4483 33.27 +35.9MonakGp n MKGI ... ... ... 5.07 4.31 4 4.74 -4.6MonarCas h MCRI ... ... 31 47.92 26.94 85 42.47 -5.2Mondelez MDLZ .88 2.0 24 47.23 39.19 7365 45.06 +5.3MoneyGrm MGI ... ... 13 17.92 9.92 289 10.63 -19.3sMngDB A n MDB ... ... ... 36.35 24.62 876 36.01 +21.3MonPwSys MPWR 1.20f 1.0 89 126.80 87.00 223 118.42 +5.4Monotype TYPE .46f 1.9 57 26.75 15.75 327 23.95 -.6Monro MNRO .72 1.4 31 64.15 39.65 275 52.20 -8.3MonroeCap MRCC 1.40 10.9 9 16.20 12.56 92 12.90 -6.2MonstrBv s MNST ... ... 40 70.21 44.35 6442 55.74 -11.9Mornstr MORN 1.00 1.1 25 103.46 68.43 53 94.66 -2.4MoSys rs MOSY ... ... ...dd 3.40 .55 96 1.48 +33.3MotifBio n MTFB ... ... ... 13.75 5.80 2 10.00 -7.5MotifBi un MTFBW ... ... ... 9.94 1.21 4.40 +14.9MotorcarP MPAA ... ... 24 31.57 20.11 172 20.75 -17.0MotusGI n MOTS ... ... ... 5.28 3.75 60 4.85 +10.7MtnPDia g MPVE ... ... ... 4.10 2.45 23 2.55 -7.3Moxian n MOXC ... ... ... 4.16 2.01 14 3.30 -14.3MudrcC un MUDSU ... ... ... 10.21 9.98 10.13 +1.3MultiColor LABL .20 .3 17 89.70 61.90 380 64.35 -14.0MustBio n MBIO ... ... ... 13.35 8.06 101 11.00 -8.3MutualFst MFSF .72 2.0 19 40.50 30.75 4 35.80 -7.1MySize n MYSZ ... ... ... 3.83 .57 3364 1.67 +157.7Mylan NV MYL ... ... 9 47.82 29.39 3796 41.54 -1.8MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.79 47 2.21 -35.0MyoKard n MYOK ... ... ...dd 62.83 10.80 397 60.75 +44.3MyriadG MYGN ... ... 17 41.57 17.50 305 33.13 -3.5

- N -:NBT Bcp NBTB .92 2.5 19 41.18 31.28 129 36.13 -1.8NCS Mltst n NCSM ... ... ... 29.07 13.85 161 15.28 +3.7NETgear NTGR ... ... 80 71.42 41.50 524 56.50 -3.8NF EngSv NFEC ... ... ... 1.49 .76 23 .92 -5.2NI Hldg n NODK ... ... ... 18.80 14.00 6 16.43 -3.2NIC Inc EGOV .32 2.3 18 22.40 12.65 544 14.10 -15.1NICE Ltd NICE .64 .7 41 98.06 65.72 122 95.77 +4.2NII Hldg n NIHD ... ... ...dd 2.00 .22 4977 1.47 +246.7NMI Hldg h NMIH ... ... 14 21.92 10.10 595 19.58 +15.1NN Inc NNBR .28 1.1 14 32.90 21.75 88 24.55 -11.1NV5 Global NVEE ... ... 30 58.95 34.25 89 43.85 -19.0NVE Corp NVEC 4.00 5.4 28 94.00 68.50 13 74.48 -13.4NXP Semi NXPI ... ... 20 125.93 102.60 5037 124.78 +6.6Nabriva n NBRV ... ... ... 14.10 4.75 356 6.17 +3.2NakedBr n NAKD ... ... ... 3.00 1.11 137 1.46 +.7NanoDim n NNDM ... ... ... 7.60 1.96 74 2.20 -28.3NanoString NSTG ... ... ...dd 20.70 6.31 156 6.61 -11.5NanoVib n NAOV ... ... ... 4.90 3.68 9 4.65 -.6Nanomtr NANO ... ... 21 32.42 22.08 125 26.69 +7.1NantHlth n NH ... ... ... 7.14 2.60 77 3.45 +13.1NantKwst n NK ... ... ... 8.45 2.71 491 4.96 +10.5Napco NSSC ... ... 31 10.95 7.40 14 10.00 +14.3Nasdaq NDAQ 1.52 1.9 21 83.29 65.98 528 81.77 +6.4Natera n NTRA ... ... ...dd 14.76 7.35 80 9.20 +2.3Nathans s NATH 5.00e ... 42 100.90 52.90 17 67.00 -11.3NatAmUnv NAUH .18 17.1 ... 2.88 .00 10 1.05 -26.1NatlBnksh NKSH 1.17e 2.8 20 47.70 36.05 10 41.50 -8.7NatlBevrg FIZZ 1.50e ... 38 129.82 59.51 287 95.84 -1.6NatCineM NCMI .88 11.4 23 13.33 5.12 926 7.70 +12.2NatlCmce n NCOM ... ... 24 46.00 35.00 34 44.75 +11.2NatEnrSv n NESR ... ... ... 9.99 9.39 1 9.90 -.5NatEnSv wt NESRW ... ... ... .85 .38 .80 -2.4sNatGenHld NGHC .16 .7 30 24.45 16.21 555 24.37 +24.1NatGnH pfA NGHCP 1.88 7.4 ... 26.66 22.77 5 25.21 -.2NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 13 25.09 +.2NatGnH pfC NGHCN 1.88 7.5 ... 26.26 23.13 37 25.04 NatGnH 55 NGHCZ 1.91 7.7 ... 26.38 23.80 9 24.92 -1.9NatlHld wt NHLDW ... ... ... 2.60 .14 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 55 3.91 +18.5sNatInstrm NATI .92f 1.8 64 51.53 31.39 731 52.10 +25.2NatResh A NRCIA .40 1.3 60 41.99 16.90 26 30.40 -18.5NatlReshB NRCIB 2.40 4.9 25 58.16 38.76 2 49.13 -12.4NSecGrp NSEC .20 1.3 8 18.17 11.53 15.20 -7.0NatlVis n EYE ... ... ... 43.80 27.19 162 36.43 -10.3NatWstnLf NWLI .36 .1 16 368.00 276.00 10 312.48 -5.6NaturlAlt NAII ... ... 11 12.15 8.25 29 12.05 +17.0NatHlTr n NHTC .52f 3.0 4 30.25 14.15 53 17.54 +15.5NaturesSun NATR .40 3.6 ...dd 14.75 8.40 12 11.05 -4.3NatusMed BABY ... ... 70 43.60 28.00 269 32.25 -15.6Nav43 JSM 1.50 6.4 ... 25.00 20.21 7 23.29 -2.0Navient NAVI .64 4.8 7 16.97 11.48 2008 13.43 +.8NavgGp s NAVG .28f .5 21 60.35 45.80 82 55.65 +14.3NebulaAc n NEBU ... ... ... NebulaA un NEBUU ... ... ... 10.14 9.98 2 10.04 +.2sNektarTh NKTR ... ... ...dd 104.93 13.95 2074 102.08 +70.9Nemaura n NMRD ... ... ... 6.80 5.00 16 5.33 -7.3Neogen s NEOG ... ... 68 64.42 44.63 154 60.45 -2.0NeoGenom NEO ... ... ...cc 11.63 7.08 287 8.76 -1.1Neonode NEON ... ... ...dd 1.80 .46 70 .52 -30.7NeosTher n NEOS ... ... ...dd 13.15 5.88 205 8.40 -17.6Neovasc g NVCN ... ... ...dd 2.12 .19 13652 .21 -65.0NeptuneT g NEPT ... ... 5 3.59 .70 536 2.38 +.8Net1UEPS UEPS ... ... 7 13.47 8.87 202 10.23 -14.0NetElem rs NETE ... ... ... 33.51 2.56 94 5.27 -52.7NetApp NTAP .80 1.3 27 64.06 37.43 3505 62.19 +12.4NetEase NTES 2.93e 1.0 10 377.64 253.20 1118 294.78 -14.6sNetflix s NFLX ... ... ...cc 301.18 138.66 18955 315.00 +64.1Netlist h NLST ... ... ...dd 1.40 .25 704 .29 -5.8NtScout NTCT ... ... 23 38.48 25.50 1240 26.70 -12.3NetSolTch NTWK ... ... ...dd 5.60 3.09 12 4.55 -3.4Neuralst rs CUR ... ... ... 6.60 .88 139 1.57 -8.7NeuM wt rs NUROW ... ... ... .46 .02 .06 +57.9NeurMx rs NURO ... ... ... 5.84 1.20 170 1.41 -18.4Neurcrine NBIX ... ... ...dd 91.82 39.21 1266 90.20 +16.3Neurotrpe n NTRP ... ... ... 21.40 3.40 9 8.56 +21.6NewAgeB n NBEV ... ... ... 7.20 1.80 247 3.32 +53.0NewLink NLNK ... ... ...dd 25.17 5.90 746 7.70 -5.1NYMtgTr NYMT .80 13.3 10 6.69 5.35 7067 6.01 -2.6NYMtT pfB NYMTP 1.94 8.2 ... 26.00 18.66 2 23.63 -6.6NYMtT pfC NYMTO 1.97 8.2 ... 25.56 23.00 3 23.89 -2.5NYMtgT pfD NYMTN 2.00 8.5 ... 25.27 23.02 18 23.61 -4.4NewatrTc n NEWA ... ... ... 21.00 7.60 134 13.32 +41.9NewsCpA NWSA .20 1.2 ...dd 17.29 12.19 1831 16.15 -.4NewsCpB NWS .20 1.2 ... 17.70 12.50 276 16.40 -1.2NewtekBsn NEWT 1.72e 9.8 ... 19.40 15.61 153 17.51 -5.3Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.67 25.83 -2.6Newtek21 n NEWTL 1.75 6.9 ... 25.87 25.16 1 25.36 -.4Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 1 25.69 +2.4Nexeo Sol NXEO ... ... ... 10.13 6.74 265 9.74 +7.0Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 11.01 5.76 4 10.02 +4.2NexstarM NXST 1.50f 2.1 7 82.95 55.95 572 70.90 -9.3tNextDec n NEXT ... ... ... 20.00 5.50 144 5.16 -38.0NichFncl h NICK ... ... 21 11.24 7.59 12 8.80 NicoletBc n NCBS ... ... ... 61.98 45.00 23 53.92 -1.5NightstTh n NITE ... ... ... 24.94 10.05 25 13.88 +5.8sNoodles NDLS ... ... ...dd 6.95 3.16 83 6.85 +30.5Nordson NDSN 1.20 .9 25 151.84 107.16 176 135.94 -7.1NorSys NSYS ... ... 87 6.24 3.13 13 3.49 -9.5NorestB NBN .04 .2 19 29.95 13.95 22 22.70 -1.9NthnTech NTIC .10e .4 24 27.00 14.95 4 22.40 -9.5NorTrst NTRS 1.68 1.6 22 109.89 83.17 1126 106.36 +6.5NthnTr pfC NTRSP 1.46 5.5 ... 27.93 25.00 6 26.68 +1.6NorthfldBc NFBK .40 2.5 21 19.08 15.27 60 16.06 -6.0Nthrim NRIM .96f 2.7 15 38.15 26.31 25 35.05 +3.5NwstBcsh NWBI .68f 4.1 18 18.08 14.95 416 16.77 +.2NwstPipe NWPX ... ... ...dd 21.11 12.41 46 19.15 +.1NorwdFn s NWFL .88 2.9 23 35.72 24.33 3 30.01 -9.1NovaLfstyl NVFY ... ... ...dd 3.10 1.06 48 2.19 -8.8NovaMeas NVMI ... ... 16 31.88 16.16 133 27.34 +5.5Novan n NOVN ... ... ... 8.19 2.82 21 3.33 -21.1Novanta NOVT ... ... ... 60.30 23.76 235 54.90 +9.8Novavax NVAX ... ... ...dd 2.75 .73 8310 2.08 +67.7Novelion rs NVLN ... ... ...dd 12.12 3.08 29 4.44 +42.3NovoCure n NVCR ... ... ...dd 24.15 6.75 516 21.75 +7.7NovumeS n NVMM ... ... ... 4.75 3.13 3.62 -20.0NovusTher rs NVUS ... ... ...dd 8.46 3.12 5 3.61 -11.1NuCana n NCNA ... ... ... 29.75 9.32 97 19.50 +92.9NuVasive NUVA ... ... 32 81.68 44.62 475 49.40 -15.5NuanceCm NUAN ... ... ...cc 19.93 14.02 1468 16.36 +.1sNutanix n NTNX ... ... ... 38.90 14.38 10004 42.03 +19.1NutriSyst NTRI 1.00f 3.2 16 67.95 28.50 1222 31.05 -41.0Nuvectra NVTR ... ... ... 15.00 5.76 45 10.81 +39.3NvNq100Dy QQQX 1.48 5.9 ...q 26.10 19.58 115 25.07 +3.6Nvidia NVDA .60 .3 57 251.97 95.17 15485 235.65 +21.8NxStageMd NXTM ... ... ...dd 30.80 20.45 352 24.01 -.9Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 1271 2.77 -20.9NymoxPh NYMX ... ... ...dd 5.10 3.00 351 3.67 +11.2

- O -:O2Micro OIIM ... ... ... 2.60 1.32 2 1.49 -10.7OFS Cap OFS 1.36a 11.8 9 15.23 10.80 128 11.51 -3.3OHA Inv OHAI .08 6.2 ...dd 1.89 .85 14 1.30 +13.0OReillyAu ORLY ... ... 16 279.23 169.43 733 246.85 +2.6OSI Sys OSIS ... ... 37 96.64 50.50 419 63.99 -.6OakVlyBcp OVLY .26e 1.2 19 23.89 12.71 5 21.90 +12.1OaktrSpL OCSL .34m 7.7 ...dd 5.91 3.90 241 4.39 -10.2OaktrSp28 OCSLL 1.53 6.2 ... 26.75 24.01 5 24.55 -2.6OaktStInco OCSI .56m 7.2 10 9.20 7.03 38 7.75 -7.7OasmiaPh n OASM .02p ... ... 3.17 .80 1 1.24 +40.9ObalonT n OBLN ... ... ...dd 13.18 3.40 75 4.01 -39.3ObsEva n OBSV ... ... ... 15.81 5.00 34 14.48 +48.4OceanBio OBCI .06e ... ... 5.71 3.51 0 3.94 -9.2OceanPw rs OPTT ... ... ...dd 3.67 1.02 719 1.17 +6.4vjOceanR rs ORIG ... ... ... 437.88 20.22 205 25.90 -3.4OceanFst OCFC .60 2.2 17 29.51 24.02 272 27.26 +3.8Oclaro OCLR ... ... 9 10.93 5.61 3730 7.40 +9.8OconeeFed OFED .40 1.4 32 30.49 23.55 0 29.30 +2.1OcularTher OCUL ... ... ...dd 11.79 3.30 499 5.76 +29.4sOdonateT n ODT ... ... ... 28.88 15.15 141 31.00 +24.0sOdysMr rsh OMEX ... ... ...dd 5.00 2.98 63 4.75 +26.0OfficeDpt ODP .10 4.1 6 6.26 2.27 9479 2.46 -30.5OhioValB OVBC .84 2.1 26 43.85 28.00 9 40.15 -.6OhrPhar h OHRP ... ... ...dd 2.18 .21 490 .25 -86.7Okta n OKTA ... ... ... 39.13 21.52 1726 38.84 +51.7OldDomFrt ODFL .52f .4 38 150.31 80.56 590 138.30 +5.1sOldLnBc OLBK .32 1.0 22 32.37 26.01 32 32.61 +10.8OldNBcp ONB .52 2.9 25 18.88 15.38 756 17.70 +1.4OldPoint OPOF .44 1.7 19 34.82 24.07 10 25.51 -14.3OldSecBc OSBC .04 .3 17 15.00 10.10 44 14.05 +2.9OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.25 2 10.47 +.4Ollies n OLLI ... ... 52 61.28 30.75 504 59.60 +11.9OlympStl ZEUS .08 .4 13 25.84 15.83 433 21.61 +.6OmegaFlex OFLX .88 1.5 37 76.63 41.87 23 58.75 -17.7Omeros OMER ... ... ...dd 27.09 8.36 1602 9.68 -50.2Ominto hn OMNT ... ... ... 20.00 2.57 12 3.35 -1.2Omnicell OMCL ... ... ...dd 55.40 36.65 206 43.90 -9.5OnSmcnd ON ... ... 13 25.60 13.65 5873 24.46 +16.8OnTrack OTIV ... ... ... 2.94 .93 258 1.12 -17.6OncoMed OMED ... ... ...dd 10.42 1.74 62 2.55 -37.8Oncobio n ONS ... ... ... 3.40 .78 18 1.17 -10.0










Oncobi wtA ONSIW ... ... ... 1.67 .02 .03 -3.2Oncobi wtB ONSIZ ... ... ... .64 .02 .06 +166.7Onconov wt ONTXW ... ... ... 1.03 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 3.88 .95 3209 1.15 -23.3OncoSec rs ONCS ... ... ...dd 2.95 .88 1561 1.97 +21.2OneGpHosp STKS ... ... ...dd 2.84 1.32 62 2.51 +5.0OneHorz rs OHGI ... ... ...dd 3.38 .57 168 1.14 -18.6180 DgrCap TURN ... ... ... 2.45 1.18 52 1.92 -2.5OneStopS n OSS ... ... ... 6.00 4.45 7 4.80 -1.61800Flowrs FLWS ... ... 21 13.00 7.80 276 12.45 +16.4OpenText s OTEX .53 1.5 35 40.31 30.88 784 34.98 -1.9OpGn wt rs OPGNW ... ... ... 10.00 .25 .82 -16.3OpGen n rs OPGN ... ... ... 31.25 1.78 64 2.15 -54.0Ophthotech OPHT ... ... 1 3.80 2.24 292 2.76 -11.5OpiantPh n OPNT ... ... ... 51.90 17.01 18 20.95 -8.8OpkoHlth OPK ... ... ...dd 8.54 2.66 5163 3.54 -27.8OptiNose n OPTN ... ... ... 21.50 15.01 48 17.87 -5.4Optibase OBAS ... ... ...dd 10.40 6.40 7.95 -.1OptCable OCC .08 3.0 ...dd 3.65 2.13 7 2.70 +12.2OptimB rs OPHC ... ... ...dd 13.96 1.85 23 4.04 -14.0OpusBank OPB .10e .3 40 29.90 18.45 152 28.90 +5.9OramedPh ORMP ... ... ... 11.34 5.85 16 7.23 -19.7OraSure OSUR ... ... 35 23.01 10.75 270 17.64 -6.5Orbcomm ORBC ... ... ...dd 11.99 8.78 630 10.00 -1.8Orbotch ORBK ... ... 23 57.09 28.36 428 55.12 +9.7Orexign rs OREX ... ... ...dd 4.46 .79 390 1.27 -1.6Organovo ONVO ... ... ...dd 3.26 .93 561 1.11 -17.2OriginAg SEED ... ... ...dd 2.35 .77 65 .86 +1.2OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 2.11 .73 54 .91 +3.4Oritani ORIT 1.00f 6.3 12 17.75 15.30 249 15.90 -3.0OrrstownF ORRF .48 2.0 19 26.95 19.05 6 24.10 -4.6OrthoPed n KIDS ... ... ... 23.00 15.60 24 17.26 -10.1Orthofix OFIX ... ... ...cc 59.25 33.90 154 58.44 +6.8OspyEn A n OSPR ... ... ... 9.80 9.55 9.63 +.3OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 10.92 9.26 3 9.92 -.3OssenInn rs OSN ... ... 15 8.90 1.50 28 2.44 -15.3Otelco OTEL ... ... 10 17.75 6.00 22 14.45 +8.2Otonomy OTIC ... ... ...dd 21.15 2.80 619 5.65 +1.8OttawaBc n OTTW .16 1.2 ... 14.99 12.74 20 13.77 -4.6OtterTail OTTR 1.34f 3.3 22 48.65 35.65 117 40.60 -8.7OvaScience OVAS ... ... ...dd 2.05 .90 451 1.01 -27.9Overstk OSTK ... ... ...dd 89.80 13.75 2446 60.55 -5.2Ovid Th n OVID ... ... ...dd 15.93 5.28 159 7.36 -25.4Oxbridge OXBR .48 23.4 4 6.90 1.85 2 2.05 -4.7Oxbrdge wt OXBRW ... ... ... .68 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 129 11.78 -15.7OxfordLn OXLC 1.62 16.1 ... 11.47 9.11 173 10.07 +.2Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.00 5 25.39 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.75 24.86 0 25.53 +1.3

P-Q:P&F Inds PFIN .20 2.7 ... 8.63 5.60 10 7.41 -11.6PAM PTSI ... ... 29 43.20 14.50 45 36.40 +5.7PB Bncp PBBI .20 1.9 ...cc 11.10 9.95 1 10.31 -4.1PC Cnnctn CNXN .34e ... 14 30.48 22.66 24 25.28 -3.5PC-Tel PCTI .22 3.2 ... 8.48 5.36 11 6.83 -7.3PCM Inc PCMI ... ... 10 31.20 6.90 99 7.55 -23.7PCSB Fn n PCSB ... ... ...cc 20.47 15.76 127 19.44 +2.0PDC Engy PDCE ... ... ...dd 66.65 36.74 933 55.60 +7.9PDF Sol PDFS ... ... 30 23.93 11.07 334 11.83 -24.6PDL Bio PDLI .20 8.3 4 3.55 1.96 3372 2.42 -11.7PDL Cmt n PDLB ... ... ... 16.95 14.50 9 14.95 -1.5PHI vtg PHII ... ... ...dd 14.00 9.01 2 10.35 -11.5PHI nv PHIIK .20 2.0 ...dd 14.55 8.09 13 10.13 -12.4PICO Hld s PICO 5.00e ... ...dd 14.57 9.42 122 12.10 -5.5PLX Phr rs PLXP ... ... ... 12.80 5.60 2 6.55 -5.1PRA Grp PRAA ... ... 31 40.15 25.72 375 38.75 +16.7PRA Hlth PRAH ... ... 60 95.90 57.72 368 84.39 -7.3sPRGX Glbl PRGX ... ... ...dd 8.20 5.40 83 8.15 +14.8sPTC Inc PTC ... ... ...cc 75.75 50.68 682 77.22 +27.1PTC Thera PTCT ... ... ...dd 28.75 8.12 478 26.66 +59.8PacWstBc PACW 2.00 3.8 18 57.08 43.08 1022 53.17 +5.5Paccar PCAR 1.00 1.5 14 79.69 61.93 4652 68.81 -3.2PacBiosci PACB ... ... ...dd 5.70 2.21 799 2.31 -12.5PacEthanol PEIX ... ... ...dd 7.60 3.55 597 3.65 -19.8PacMerc PMBC ... ... 24 9.85 6.85 24 8.80 +.6sPacPreBc PPBI ... ... 29 43.85 32.05 404 44.00 +10.0PaciraPhm PCRX ... ... ...dd 52.48 29.35 962 31.88 -30.2PainThr rs PTIE ... ... ...dd 12.80 3.10 97 7.18 +79.5PanASlv PAAS .14f .9 19 19.56 13.99 1238 15.22 -2.2PangaeaL PANL ... ... 3 8.40 2.13 82 3.45 -6.3PapaJohns PZZA .90 1.5 23 85.20 54.00 1279 62.01 +10.5PapaMurph FRSH ... ... ...dd 6.80 3.50 33 5.07 -5.8ParatekPh PRTK ... ... ...dd 29.00 11.85 361 13.70 -23.5ParkCity PCYG ... ... 51 15.00 8.10 47 10.75 +12.6ParkOh PKOH .50 1.3 17 47.90 34.25 21 39.70 -13.6ParkeBcp PKBK .48 2.3 14 23.00 10.97 11 21.03 +2.3ParkrVs rs PRKR ... ... ...dd 3.80 .78 92 .82 -22.6PrtnrCm PTNR ... ... 22 6.60 4.60 1 5.15 -16.3PathfdBcp PBHC .23f 1.5 23 16.00 14.20 0 15.68 +1.8PatrkInd s PATK ... ... 24 72.35 40.07 151 62.15 -10.5PatrNBc rs PNBK .04 .2 31 21.00 14.01 0 19.70 +10.4PatriotTr n PATI ... ... 13 23.86 16.72 0 19.10 +9.9PatternEn PEGI 1.68 9.8 ...cc 26.56 16.58 1460 17.19 -20.0Patterson PDCO 1.04 4.1 14 48.30 22.57 3512 25.07 -30.6PattUTI PTEN .08 .4 ...dd 27.92 14.83 2577 19.22 -16.5Pavmed n PAVM ... ... ...dd 9.31 1.35 65 1.73 -24.3Pavmed wt PAVMW ... ... ... 4.53 .35 .42 -32.3Paychex PAYX 2.00 3.1 28 73.10 54.20 1725 65.04 -4.5Paylocity PCTY ... ... ...cc 53.96 34.13 253 49.33 +4.6PayData rs PYDS ... ... ...dd 4.10 1.17 210 1.85 -26.9PayPal n PYPL ... ... 54 86.32 41.74 6633 79.07 +7.4pdvWirelss PDVW ... ... ...dd 36.40 20.00 22 33.25 +3.6PeakRsts SKIS .28 5.3 ...dd 6.10 4.00 46 5.25 -2.8PeapkGl PGC .20 .6 19 38.00 28.24 81 34.23 -2.3Pegasyst PEGA .12 .2 ...cc 64.85 40.75 1364 58.95 +25.0PnnNtGm PENN ... ... 47 33.30 14.38 1593 25.55 -18.4PennVa n PVAC ... ... ... 50.00 31.00 190 38.14 -2.5PennantPk PNNT .72 10.2 8 8.27 6.29 180 7.04 +1.9PenPkFR PFLT 1.14 9.0 12 14.65 12.00 246 12.72 -7.3PennsWd PWOD 1.88 4.5 17 50.00 38.12 7 41.88 -10.1PensarAc n WRLS ... ... ... 9.78 7.75 9.70 +.3PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .31 .51 +2.0PensarA un WRLSU ... ... ... 10.45 10.02 10.40 +.8PeopUtdF PBCT .69 3.5 22 20.14 15.97 3575 19.67 +5.2PeopUtd pf PBCTP 1.41 5.4 ... 29.36 25.00 37 26.33 -7.0PeBcOH PEBO 1.04f 2.9 18 36.40 29.55 57 35.38 +8.5PeopBNC PEBK .52f 1.8 17 36.12 19.65 9 28.60 -6.8PeopFSvc PFIS 1.28 3.0 16 51.56 39.00 5 43.20 -7.3PeopUtah n PUB .36 1.1 28 33.90 24.63 40 31.50 +4.0PepsiCo PEP 3.22 2.9 22 122.51 104.77 3782 109.43 -8.7Percptr PRCP .15 1.7 53 10.81 6.80 26 8.93 -7.9sPerficient PRFT ... ... 44 22.10 16.20 624 22.63 +18.7Performnt PFMT ... ... ...dd 3.52 1.50 16 2.65 +60.6PerionNwk PERI ... ... ... 2.06 .88 55 .97 -6.0PermaFix PESI ... ... ... 4.30 2.90 12 4.10 +12.3PermaPip PPIH ... ... ...dd 9.40 7.10 0 8.90 -1.1PernixT rs PTX ... ... ...dd 7.15 2.00 358 3.04 +26.7PerryEllis PERY ... ... 18 27.30 16.35 29 26.62 +6.3PershGld rs PGLC ... ... ... 3.31 2.06 26 2.19 -8.8PetIQ n PETQ ... ... ... 28.23 17.03 48 22.51 +3.1PetMed PETS 1.00f 2.2 30 57.80 19.21 292 44.87 -1.4PFSweb PFSW ... ... ...dd 8.88 5.83 7 7.38 -.7PhaseRx n PZRX ... ... ... 1.95 .22 .28 -27.9PhibroAH PAHC .40 1.0 26 40.25 26.70 131 40.10 +19.7PhotrIn PLAB ... ... 47 11.75 7.20 377 8.05 -5.6PierisPhm PIRS ... ... ... 9.75 2.20 626 8.15 +7.9PilgrimsP PPC ... ... 11 38.39 20.26 1317 24.30 -21.8PingtanM PME .04 1.3 20 5.18 1.99 21 3.20 +4.9PinnclEnt PNK ... ... ... 33.59 16.55 227 29.82 -8.9PinnaclFn PNFP .56 .8 20 70.30 58.40 342 67.05 +1.1PioneerPw PPSI ... ... 16 8.38 5.75 1 7.15 -6.1Pixelwrks PXLW ... ... ... 7.05 3.80 226 4.40 -30.5PlatEag n EAGL ... ... ... PlatEag un EAGLU ... ... ... 10.09 8.00 10.00 -.1PlayaHot n PLYA ... ... ...dd 12.27 9.41 1095 10.49 -2.8Plexus PLXS ... ... 19 66.78 49.06 109 61.71 +1.6PlugPowr h PLUG ... ... ...dd 3.21 .92 5820 1.89 -19.9PlumasBc PLBC .28 1.1 14 25.75 16.71 1 24.63 +6.2PluristemT PSTI ... ... 11 2.12 1.06 178 1.40 +1.4PoageBksh PBSK .24 1.2 23 21.00 17.20 3 19.35 -7.9PointrTel h PNTR ... ... 22 19.65 8.50 144 16.00 -14.0PointsInt g PCOM ... ... ...dd 12.49 6.28 60 10.16 -1.3PolarPwr n POLA ... ... ... 11.50 4.05 7 4.34 -13.4Polarity rs COOL ... ... ... 32.63 5.78 132 20.05 -13.6Pool Corp POOL 1.48 1.0 36 150.26 97.25 229 143.57 +10.7PopeRes POPE 2.80 4.0 31 79.50 66.60 1 69.55 -.3Popular BPOP 1.00 2.3 22 46.83 32.04 709 43.65 +23.0Popular pf BPOPN 1.68 6.9 ... 25.00 22.61 14 24.14 -.6PopCpII pf BPOPM 1.53 6.9 ... 24.20 17.66 2 22.18 -1.9PorterBc rs PBIB ... ... ...dd 15.55 8.11 13 14.76 +3.1PortolaPh PTLA ... ... ...dd 67.10 30.10 1669 34.98 -28.1Potbelly PBPB ... ... ...dd 14.28 10.50 232 13.10 +6.5PotltchDel PCH 1.60 3.1 28 56.35 42.80 603 51.10 +2.4PowellInds POWL 1.04 3.8 ...cc 38.73 22.80 72 27.56 -3.8PwrInteg POWI .64f .9 38 86.60 60.55 232 69.90 -5.0PS VarRate VRIG .57 2.3 ... 25.35 25.08 34 25.15 -.2PS MStrAlt LALT ... ... ...q 23.21 19.26 1 21.85 +2.8PSOpYCmd PDBC ... ... ...q 18.23 14.95 769 17.54 +.5PwSGDrChi PGJ .20e .4 ...q 50.87 32.53 17 47.73 +6.5PwShDiv PFM .50e 1.9 ...q 27.77 23.55 10 25.79 -2.5PwShHiYD PEY .54 3.1 ...q 18.61 16.45 86 17.30 -2.9PwSIntlDv PID .65e 4.1 ...q 17.38 14.54 374 15.86 -4.1PwSNsdMo DWAQ .06e .1 ...q 111.54 81.77 2 109.06 +6.3PwS Utils PUI .63e 2.5 ...q 29.97 23.64 10 25.59 -8.1PwSWtr PHO .18e .6 ...q 31.82 25.33 25 29.90 -1.2sPSNasIntnt PNQI ... ... ...q 133.27 92.00 48 134.11 +15.9PSMoment PDP .11e .2 ...q 55.77 44.12 40 53.11 +2.9PSBuybk PKW .52e .9 ...q 63.49 50.63 56 59.18 +.3PSh Tech PTF .26e .4 ...q 58.35 42.97 4 58.00 +10.1PSh Hlthcr PTH ... ... ...q 80.56 51.56 25 79.65 +10.5PSh Inds PRN .19e .3 ...q 64.86 49.92 4 60.76 -.3PSh Fincl PFI .14e .4 ...q 37.29 29.40 3 35.65 +1.5PSh Engy PXI .69e 1.8 ...q 42.45 30.10 4 37.32 -5.5PSh CnsStp PSL .67e 1.0 ...q 67.93 57.25 1 66.17 +1.7PSh CnsCyc PEZ .30e .6 ...q 54.45 42.27 1 50.06 -.4PSh BasM PYZ .61e .9 ...q 75.26 58.83 2 69.01 -2.3PwShSMid PRFZ 1.30e 1.0 ...q 136.76 112.11 189 129.59 -.2PSDvMom PIZ .26e .9 ...q 29.70 22.58 29 27.83 +.7PSEmMom PIE .12e .6 ...q 22.22 15.78 39 21.18 +3.1PShTact n DWIN 1.18 4.6 ... 28.33 25.27 0 25.65 -4.6PS Rs1KLB USLB ... ... ...q 32.32 27.97 3 30.96 -.8PS IntlLB IDLB ... ... ...q 32.01 25.26 5 30.02 -.4PS DWAtac DWTR ... ... ...q 30.31 23.48 5 28.96 +2.5PS SC CnDs PSCD .35e .6 ...q 63.76 49.96 1 59.04 -3.4PShLadR0-5 LDRI .46 1.9 ...q 25.11 24.52 2 24.60 -1.1PS SC CnSt PSCC 1.34e 1.9 ...q 76.62 64.11 12 70.08 -6.3PS IntBybk IPKW .29e .8 ...q 40.14 30.21 57 37.41 -.5PS GlbAgr PAGG .74e 2.7 ...q 28.90 24.01 2 27.59 +.8PS SC Egy PSCE .14e 1.0 ...q 18.82 11.37 23 14.70 -4.5PSKBWRgB KBWR .79e 1.3 ...q 59.74 47.64 7 58.77 +4.9PS SmCMo DWAS .07e .1 ...q 51.62 39.01 16 50.48 +3.6PS KBWBk KBWB .58e 1.0 ...q 60.38 45.34 321 58.49 +6.3PS P&CIns KBWP .69e 1.1 ...q 62.00 52.71 10 61.28 +3.2PSKbwHiDv KBWD 2.10 9.4 ...q 24.94 21.09 47 22.44 -5.0PS SC Fin PSCF .97e 1.7 ...q 56.99 48.47 11 53.81 -1.3PSKbwReit KBWY 2.58 8.3 ...q 39.30 29.89 116 31.21 -11.9PS SC Util PSCU 1.21e 2.4 ...q 57.53 46.03 3 49.44 -6.4PS SCMatl PSCM .41e .8 ...q 55.75 43.76 3 52.20 -.3PS SC Info PSCT .08e .1 ...q 81.94 69.15 19 78.33 +2.5PS GlbGold PSAU .10e .6 ...q 21.85 17.58 15 18.17 -7.6PS SC Ind PSCI .44e .7 ...q 67.63 52.88 2 63.46 -1.6PS SC HCre PSCH ... ... ...q 112.50 77.43 133 110.56 +12.2PSh1-30Tr PLW .66 2.1 ... 33.52 31.03 8 31.32 -4.5PShGlbWtr PIO .34e 1.3 ...q 27.16 21.82 4 25.24 -3.1PwShs QQQ QQQ 1.52e .7 ...q 170.95 129.40 38475 167.83 +7.7PranBio rs PRAN ... ... ... 4.58 2.04 6 2.63 -15.7tPrecipio n PRPO ... ... ... 28.16 .51 428 .49 -59.2PrecTh rs AIPT ... ... ...dd 2.59 .83 188 1.17 +15.8PfdBkLA PFBC .88f 1.4 20 67.65 46.88 121 64.72 +10.1PrefrmdLn PLPC .80 1.3 21 85.63 44.50 12 63.50 -10.6PremFin PFBI .60 3.3 12 22.92 16.78 8 17.98 -10.5Premier PINC ... ... ...dd 36.50 27.16 727 33.80 +15.8Presbia n LENS ... ... ... 7.14 1.86 3 3.00 -20.6Presidio n PSDO ... ... ... 19.74 12.75 174 15.42 -19.6PriceTR TROW 2.28 2.0 21 120.07 66.70 1219 111.85 +6.6PrSmrt PSMT .70 .9 27 94.00 77.50 172 79.70 -7.4

PrmEgy PNRG ... ... ...dd 56.20 39.80 0 52.95 +2.8PrimoWtr PRMW ... ... ...dd 15.29 10.47 100 12.91 +2.7Primoris PRIM .24 .9 18 30.00 21.84 374 25.80 -5.1PrinPrice PSET .16e ... ... 34.46 27.39 0 32.98 +2.5PrinShHld PY .33e ... ... 34.81 27.98 0 32.81 +.6PrinHlIn ef BTEC ... ... ... 34.90 25.39 32.13 +2.2PrinMill ef GENY .06e ... ... 38.17 26.14 5 36.80 +6.0Prin US SC PSC ... ... ... 33.19 27.61 0 30.91 -2.5PrinIntM n PXUS ... ... ... 106.29 99.98 106.29 +4.9PrinFncl PFG 2.04f 3.3 13 75.59 59.25 2092 61.37 -13.0ProDex PDEX ... ... 28 8.00 4.30 6 6.75 -.7ProLung n LUNG ... ... ... sProPhaseL PRPH ... ... ...dd 2.83 1.78 43 2.79 +28.6ProQRTher PRQR ... ... ...dd 6.90 2.75 36 3.30 +2.3PrUltBio s BIB ... ... ...q 69.62 44.62 288 59.51 +6.1PrUltPQ s TQQQ ... ... ...q 182.14 82.43 6190 167.68 +20.9ProDvrs h rs IPDN ... ... ... 13.70 2.45 14 3.62 -11.5ProfirEng PFIE ... ... 31 2.40 1.11 27 2.14 +11.5PrognicsPh PGNX ... ... ...dd 11.72 4.60 1474 7.08 +19.0ProgrsSoft PRGS .56 1.2 42 53.60 27.46 533 46.84 +10.0sProofpoint PFPT ... ... ...dd 112.36 70.30 974 115.51 +30.1PShtQQQ rs SQQQ ... ... ...q 39.64 15.71 14640 16.51 -23.2ProS Ris n EQRR ... ... ... 50.68 38.13 1 46.89 +.4PrUlNBio rs UBIO ... ... ... 46.35 24.43 63 36.25 +7.8ProUNShBio ZBIO ... ... ... 18.36 8.03 21 9.51 -16.5ProUShBio BIS ... ... ...q 29.66 17.52 57 19.83 -10.1ProspctCap PSEC .72 10.8 8 9.45 5.51 1361 6.65 -1.4ProtagTh n PTGX ... ... ...dd 23.75 8.00 138 19.81 -4.8ProteonTh PRTO ... ... ...dd 2.85 1.10 21 2.10 +10.5Proteos n PTI ... ... ... 14.01 1.41 331 3.35 -42.5Prothena PRTA ... ... ...dd 70.00 27.19 353 33.84 -9.7ProvidSv PRSC ... ... 12 66.67 38.04 54 64.60 +8.9ProvidBc n PVBC ... ... ... 27.38 18.35 7 25.70 -2.8ProvFnH PROV .56 3.1 21 20.35 17.62 5 18.23 -.9PrudntlBcp PBIP .20 1.1 91 18.96 15.81 18 18.21 +3.5pSivida PSDV ... ... ...dd 2.45 .93 131 1.11 +2.3PsychmCp PMD .60 2.8 24 27.99 15.99 22 21.70 +5.5Pulmatrix PULM ... ... ...dd 4.59 1.35 164 1.43 +1.4PulseBio n PLSE ... ... ...dd 39.50 9.81 61 17.81 -24.5PumaBiotc PBYI ... ... ...dd 136.90 28.35 1751 76.30 -22.8PureCycle PCYO ... ... ...dd 8.95 5.25 26 8.00 -4.2PurplInv n PRPL ... ... ... 12.38 9.35 27 10.66 +6.1PurpIn wt PRPLW ... ... ... 1.28 .11 .94 -13.0PyxisTnkr PXS ... ... ... 12.22 .90 112 1.25 -61.2QAD Inc B QADB .24 .7 ...dd 36.75 21.38 10 33.80 +9.6sQAD A QADA .29 .6 ...dd 47.22 26.04 26 44.95 +15.7QCR Hld QCRH .24f .5 18 50.00 39.85 71 45.55 +6.3QIWI plc QIWI .84e 5.1 16 26.55 13.67 110 16.59 -4.3Qorvo QRVO ... ... ...dd 85.24 62.68 1692 83.19 +24.9Qualcom QCOM 2.28 3.6 ...dd 69.28 48.92 15433 64.01 QualitySys QSII .70 5.5 25 17.74 12.24 257 12.84 -5.4Qualstar rs QBAK ... ... ... 13.50 3.89 41 9.42 +12.1sQualys QLYS ... ... 76 77.80 33.75 299 77.60 +30.7Quantenn n QTNA ... ... ... 25.46 9.60 411 14.30 +17.2Quanterx n QTRX ... ... ... 24.81 15.56 118 20.10 -6.4Quartrhill g QTRH .05 ... 5 2.20 1.26 209 1.51 -17.9QuestRes rs QRHC ... ... ...dd 3.00 1.03 12 2.21 -3.9QuickLog h QUIK ... ... ...dd 2.48 1.15 227 1.77 +1.7Quidel QDEL ... ... ...dd 49.47 20.43 159 43.07 -.6QuinStreet QNST ... ... ...cc 13.87 3.15 670 12.80 +52.7Qumu Cp QUMU ... ... ...dd 3.28 1.62 109 1.74 -26.6Quotinet QTNT ... ... ... 7.74 2.78 317 5.28 +6.7

- R -:R1 RCM n RCM ... ... ... 6.75 2.58 339 6.25 +41.7RBB Bcp n RBB .32 1.2 ... 27.55 21.26 71 26.45 -3.4RBC Bear ROLL ... ... 39 139.95 88.70 104 119.63 -5.4RCI Hosp RICK .12 .4 19 33.78 16.02 127 27.26 -2.6RCM RCMT 1.00e ... 47 7.50 4.51 37 6.13 -1.9RF Inds RFIL .08 2.4 ...dd 3.50 1.40 20 3.30 +22.2RGC Res s RGCO .62 2.4 31 31.99 18.60 13 26.03 -3.9RLJ Ent rs RLJE ... ... ... 4.61 2.12 16 4.47 +21.5RMG Net rs RMGN ... ... ... 3.79 .75 214 1.21 +47.6RMR Gp h RMR 1.00 1.5 38 67.90 42.36 52 65.15 +9.9RMR RE RIF 1.32 6.7 ...q 19.76 RPX Corp RPXC .20 1.9 5 15.15 9.74 415 10.41 -22.5RTI Surg RTIX ... ... ...dd 6.00 3.58 118 4.75 +15.9RXI P wt rs RXIIW ... ... ... 3.60 .22 .83 -36.2tRXI Phm rs RXII ... ... ... 11.20 2.60 76 2.55 -54.1RaPhrm n RARX ... ... ...dd 27.84 5.80 325 6.68 -21.4RadNet RDNT ... ... 45 11.90 5.25 113 10.25 +1.5RadaElc rs RADA ... ... ...dd 3.86 1.00 187 2.10 -31.8Radcom RDCM ... ... 73 22.45 17.00 14 19.70 -.8RadiSys RSYS ... ... ...dd 4.39 .63 300 .87 -13.5RadiusHlth RDUS ... ... ...dd 49.16 24.66 1738 32.94 +3.7Radware RDWR ... ... ...dd 21.65 15.13 105 20.90 +7.7RamacoRs n METC ... ... ... 13.26 3.81 90 6.56 -4.7Rambus RMBS ... ... ...cc 15.50 11.30 393 12.83 -9.8RandCap RAND ... ... 19 3.50 2.55 1 2.65 -12.2Randgold GOLD 1.00f 1.2 26 108.29 79.17 435 82.34 -16.7RandBcp n RNDB ... ... ... 16.49 13.36 7 15.71 +2.3Rapid7 n RPD ... ... ...dd 27.23 13.42 310 26.62 +42.7RaveRest RAVE ... ... ...dd 2.33 1.27 23 1.52 +3.9RavenInds RAVN .52 1.5 34 40.85 26.35 69 35.10 +2.2ReShape rs RSLS ... ... ... 8.13 1.23 292 1.69 +14.1ReadIntlA RDI ... ... 38 17.43 14.37 41 16.93 +1.4ReadgIntB RDIB ... ... 16 27.66 16.29 27.66 +20.3RealGSol rs RGSE ... ... ...dd 3.25 .60 74 1.10 -25.7RealNetwk RNWK ... ... ...dd 5.00 2.63 119 3.19 -6.7Rl NxtEc n BLCN ... ... ... 25.05 21.76 80 23.49 -3.1RealPage RP ... ... 68 54.95 32.30 665 52.15 +17.7ReataPh n RETA ... ... ...dd 40.88 19.48 331 23.13 -18.3ReconTech RCON ... ... ...dd 5.36 .64 282 1.38 +6.2RecroPhm REPH ... ... ... 11.22 5.81 407 10.46 +13.1RedRobin RRGB ... ... 25 74.11 45.70 319 57.70 +2.3RedRkRs n RRR .40 1.2 ... 35.77 20.87 361 32.51 -3.6Redfin n RDFN ... ... ... 33.49 19.18 1350 21.90 -30.1RedhillBio RDHL ... ... ... 11.25 4.30 123 6.02 +17.1Regenrn REGN ... ... 30 543.55 313.53 700 333.91 -11.2RegnxBio n RGNX ... ... ...dd 36.45 16.30 162 29.30 -11.9RegulusTh RGLS ... ... ...dd 1.95 .79 214 1.17 +12.5Reis Inc REIS .76f 3.8 ...cc 22.22 15.95 9 19.80 -4.1ReliantBcp RBNC .24 1.0 24 27.49 21.06 33 23.91 -6.7Reliv In rs RELV ... ... ...dd 13.77 3.72 7 5.39 +13.0RemarkHld MARK ... ... ...dd 15.10 1.93 866 7.58 -22.1Renasant RNST .76f 1.8 20 45.32 37.68 178 43.24 +5.7RenewEn REGI ... ... ...dd 13.55 8.85 347 10.90 -7.6RenminTi rs ABAC ... ... ... 4.76 1.60 1 2.39 -19.0RentACt RCII .32 4.3 13 13.89 7.22 1412 7.48 -32.6Replgn RGEN ... ... 49 46.81 29.56 142 35.01 -3.5RepBncp RBCAA .97f 2.5 16 44.04 31.97 9 38.82 +2.1RepFBcp FRBK ... ... 64 9.90 7.55 142 8.95 +5.9resTORbi n TORC ... ... ... 21.10 15.18 48 17.63 +4.4RschFrnt REFR ... ... ...dd 1.71 .85 16 .90 -13.5Resonant RESN ... ... ... 8.55 3.82 78 4.29 -42.6ResConn RECN .48 3.1 27 17.25 12.05 125 15.60 +1.0RestorRob n HAIR ... ... ... 11.95 3.80 79 5.69 +23.7RetailOpp ROIC .78f 4.4 52 22.06 16.21 1334 17.62 -11.7RetoEco n RETO ... ... ... 12.75 5.94 42 7.95 +12.8Retrophin RTRX ... ... ...dd 26.44 15.55 495 25.25 +19.8RevanceTh RVNC ... ... ...dd 37.45 18.00 531 31.90 -10.8RevenHo n RVEN ... ... ... 6.75 3.04 8 4.40 -5.0RevolutL rs RVLT ... ... ... 9.17 2.95 138 3.58 +8.8ReWalkRob RWLK ... ... ...dd 3.20 1.05 203 1.18 +6.8RexEng rs REXX ... ... ...dd 6.90 .85 461 .91 -34.4RhythmP n RYTM ... ... ... 33.81 21.38 95 25.99 -10.6tRibbnCm n RBBN ... ... ... 8.36 5.80 791 5.68 -26.5RiceBr wt RIBTW ... ... ... .68 .05 .17 +69.0RiceBran RIBT ... ... ...dd 1.61 .69 11 1.47 -.7RichrdElec RELL .24 3.0 ...dd 8.72 5.31 9 8.07 +19.7RigelPh RIGL ... ... ...dd 4.71 2.14 753 3.93 +1.3tRigNet RNET ... ... ...dd 22.91 13.25 33 13.70 -8.4RiminiSt n RMNI ... ... ... 10.40 .20 19 8.18 +3.4RiotBlck RIOT 1.00p ... ... 46.20 2.73 714 10.83 -61.9RiseEdCy n REDU ... ... ... 17.86 9.50 33 15.39 +4.1RitterPh n RTTR ... ... ...dd 3.20 .18 1416 .23 -30.1RivrvwBcp RVSB .12f 1.4 21 9.67 6.46 44 8.84 +2.0sRocktPh n RCKT ... ... ... 19.78 3.40 423 19.08 +82.8RockwllM RMTI ... ... ...dd 8.98 4.84 199 6.04 +3.8sRockyBr RCKY .44 2.1 17 20.95 10.25 118 21.40 +13.2RkyMChoc RMCF .48 4.0 21 13.23 11.05 10 12.12 +2.9Roku n ROKU ... ... ...cc 58.80 15.75 3299 39.00 -24.7Rosehill n ROSE ... ... ... 11.69 5.52 37 6.54 -16.8Rosehill wt ROSEW ... ... ... 2.00 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 12.74 6.50 11.26 RosettG rs ROSG ... ... ... 5.64 .23 111 .40 -27.4RossStrs s ROST .64 .8 25 85.66 52.85 2755 77.98 -2.8RoyGld RGLD 1.00f 1.2 93 94.39 61.00 341 81.73 -.5Rubicon rs RBCN ... ... ... 10.45 5.40 3 7.35 -7.9RmblOn B n RMBL ... ... ... 5.70 3.53 60 4.30 -17.2RushEntA RUSHA ... ... 26 55.40 30.74 418 41.52 -18.3RushEntB RUSHB ... ... 31 52.76 28.99 13 39.34 -18.4RuthsHosp RUTH .44f 1.8 26 25.50 16.70 300 24.85 +14.8Ryanair RYAAY 1.55e 1.3 ... 127.35 78.35 192 120.65 +15.8

- S -:S&T Bcp STBA .88 2.2 16 43.17 31.72 103 40.88 +2.7S&WSeed SANW ... ... ... 5.20 2.90 21 3.60 -7.7SB FinGp SBFG .30 1.6 13 19.58 15.61 58 18.51 +.1SB FnGp pf SBFGP .65 3.6 ... 21.10 14.40 17.84 -.3SBA Com SBAC ... ... ...cc 177.67 112.73 1336 156.68 -4.1SEI Inv SEIC .60f .8 29 77.49 49.26 761 73.29 +2.0SelasLf rs SLS ... ... ... 24.24 4.70 72 5.27 -33.0SG Blck n SGBX ... ... ... 7.00 3.70 164 4.15 -30.6SGOCO rs SGOC ... ... ... 3.00 .90 20 1.21 +14.4SI Fincl SIFI .24f 1.7 15 16.45 13.50 24 14.30 -2.7SLM Cp SLM ... ... 18 13.20 9.65 3365 11.22 -.7SLM Cp pfB SLMBP 3.07e 4.4 ... 74.65 63.00 51 69.62 +1.3SmartGlb n SGH ... ... 17 43.16 11.50 314 35.46 +5.2SMTC hg SMTX ... ... ... 2.33 1.10 26 2.16 +14.2SORL SORL ... ... 4 9.74 2.89 304 6.30 -6.3SP Plus SP ... ... 21 41.70 28.10 129 36.15 -2.6SPAR Gp h SGRP ... ... ... 3.75 .87 44 1.28 +4.1SpdDorWrF DWFI ... ... ... 26.06 24.47 24 25.06 -.9SPI Eng rs SPI ... ... ... 2.61 .30 268 .78 +22.1SPS Cmce SPSC ... ... 96 64.85 45.02 103 63.20 +30.1sSS&C Tch s SSNC .28 .5 33 51.39 34.75 1409 51.79 +27.9SSLJ.cm n SSLJ ... ... ... 4.10 3.12 22 3.98 +13.4SSR Mng g SSRM ... ... 15 11.49 7.64 907 8.50 -3.3SVB FnGp SIVB ... ... 26 263.09 159.44 347 260.12 +11.3SabanCap n SCAC ... ... ... 10.20 9.84 32 9.91 SabanC wt SCACW ... ... ... 1.54 .99 1.26 +2.4Saban un SCACU ... ... ... 11.20 10.25 10.54 +.2SabraHltc SBRA 1.80e 10.2 15 29.10 15.78 2199 17.70 -5.7SabraH pfA SBRAP 1.78 7.0 ... 26.61 24.75 2 25.25 -.7SabreCorp SABR .56 2.4 27 25.01 17.30 2174 22.94 +11.9SAExplr rs SAEX ... ... ...dd 6.62 1.18 274 1.85 -15.9SaftyInsGr SAFT 3.20 4.3 18 84.00 65.75 44 73.70 -8.3SageThera SAGE ... ... ...dd 195.97 59.57 417 168.75 +2.5Saia Inc SAIA ... ... 34 80.25 41.28 247 70.50 -.4SalemMda SALM .26 6.3 15 8.25 3.90 33 4.15 -7.8SalisbryBc SAL 1.12 2.5 17 51.80 37.55 0 45.60 +2.1SanderFm SAFM 1.28 1.1 9 176.43 90.67 793 118.84 -14.4SndySpr SASR 1.04 2.6 16 45.64 36.41 222 39.37 +.9Sanfilp JBSS 2.00e ... 21 74.69 54.32 56 58.20 -8.0SangTher SGMO ... ... ...dd 27.50 3.85 1596 24.25 +47.9Sanmina SANM ... ... 16 42.95 24.60 872 27.85 -15.6Sanofi rt GCVRZ ... ... ... .49 .26 11 .39 +3.4Sapiens SPNS .20e 2.1 ...cc 14.30 9.11 46 9.69 -15.9sSareptaTh SRPT ... ... ...dd 68.90 28.14 2258 71.45 +28.4Savara rs SVRA ... ... ...dd 17.19 4.60 136 11.46 -22.8scPhrma n SCPH ... ... ... 18.17 11.50 24 15.72 +30.0ScanSource SCSC ... ... 12 45.35 31.40 73 33.45 -6.6Schmitt h SMIT ... ... ...dd 4.47 1.48 16 2.58 -5.8Schnitzer SCHN .75 2.2 15 38.85 17.50 164 34.05 +1.6Scholastc SCHL .60 1.6 82 46.59 33.51 79 36.79 -8.3Schulmn SHLM .82 1.9 33 43.88 25.00 564 43.80 +17.6SciGames SGMS ... ... ...dd 56.45 20.29 1055 40.25 -21.5ScrippsNet SNI 1.20 1.3 19 91.68 64.87 3151 90.10 +5.5Scynexis SCYX ... ... ...dd 3.24 1.52 220 1.69 -27.2SeaChange SEAC ... ... ...dd 4.03 2.16 177 3.10 -21.1SeacstBkg SBCF ... ... 24 27.68 20.58 340 27.18 +7.8SeagateT STX 2.52 4.6 14 56.45 30.60 4328 55.14 +31.8SeanrgM rs SHIP ... ... ...dd 1.66 .58 115 1.04 Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 14.32 1.99 1675 2.55 -28.8SearsH wt SHLDW ... ... ... 3.60 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 4.10 1.38 78 2.10 -19.2SeaSpine n SPNE ... ... ...dd 13.46 6.31 35 9.97 -1.5

SeattGen SGEN ... ... ...dd 71.32 45.31 684 54.71 +2.3SecndSight EYES ... ... ...dd 2.58 .90 796 1.81 -5.2ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 110 11.61 +20.2SecWkA A n SCWX ... ... ...dd 12.99 8.10 39 9.80 +10.5SecNtl lf SNFCA .23t ... 6 7.10 4.05 2 5.20 +4.0SelectBc lf SLCT ... ... 23 14.06 10.58 187 13.29 +5.1SelIncREIT SIR 2.04 11.0 16 26.79 17.90 354 18.57 -26.1SelectaB n SELB ... ... ... 24.02 7.95 425 10.41 +6.1SelectvIns SIGI .72 1.2 19 62.40 44.65 124 58.35 -.6SmLEDS rs LEDS ... ... ...dd 10.49 1.61 31 4.15 +11.3Semtech SMTC ... ... 36 41.95 31.30 385 34.05 -.4SenecaB SENEB ... ... 27 41.00 29.30 32.25 -5.1SenecaA SENEA ... ... 11 39.25 27.75 10 30.45 -1.0SenesTc n SNES ... ... ...dd 9.60 .56 70 .62 -13.9SenHous SNH 1.56 9.9 10 22.52 14.90 1800 15.82 -17.4SenHous 42 SNHNI 1.41 5.9 ... 25.96 22.48 58 23.76 -6.0SenHous 46 SNHNL 1.56 6.2 ... 27.42 25.00 20 25.26 -6.0Senomyx SNMX ... ... ...dd 1.71 .56 40 1.12 -13.8SensusHlt n SRTS ... ... ... 6.25 3.38 1 5.88 +14.0SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 9.95 9.70 9.95 +2.1SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 9.66 4 9.92 -.5SeqentialB SQBG ... ... ...dd 4.08 1.36 216 2.39 +34.3SeresTh n MCRB ... ... ...dd 17.42 7.90 112 9.85 -2.9SvcSource SREV ... ... ...dd 4.00 2.61 834 3.79 +22.7ServiFst s SFBS .44f 1.0 24 44.00 32.54 124 42.03 +1.3SevStars h SSC ... ... ...dd 7.00 1.26 565 1.73 -62.5SevernBc SVBI .12 1.6 33 8.20 6.70 2 7.30 +.6SharingE rs SEII ... ... 60 12.40 2.31 161 4.78 -36.9Sharps SMED ... ... ...dd 5.73 3.74 14 4.51 +10.3SharpSprg SHSP ... ... ...dd 5.50 3.07 37 5.17 +17.3ShndTele s SHEN .26f .8 ... 41.80 25.50 125 34.30 +1.5ShiftPixy n PIXY ... ... ... 11.64 2.00 26 2.56 -11.1Shiloh SHLO ... ... ...dd 16.27 6.45 97 7.50 -8.5Shineco n TYHT ... ... ... 5.29 1.31 25 1.89 -17.8Shire SHPG .92e .7 77 192.15 123.73 713 134.67 -13.2ShoeCarnvl SCVL .30 1.3 16 28.38 15.08 199 22.98 -14.1ShoreBcsh SHBI .28 1.6 20 19.30 15.17 59 17.34 +3.8ShotSpot n SSTI ... ... ... 21.45 9.33 104 18.94 +34.8sShutterfly SFLY ... ... ...cc 81.05 39.76 858 80.91 +62.6SiebertFn SIEB .10a 1.3 ...dd 21.61 2.43 14 7.94 -41.2SiennaBi n SNNA ... ... ... 29.25 13.37 190 17.85 -1.7Sientra SIEN ... ... ...dd 16.68 7.20 239 10.48 -25.5SierraBc BSRR .64f 2.4 18 28.87 23.10 14 27.06 +1.9SierOnc g n SRRA ... ... ...dd 4.09 1.10 824 2.38 -36.2SierraWr SWIR ... ... 20 31.95 15.10 312 16.40 -19.8SifyTech SIFY .02e 1.0 ... 3.15 .69 83 1.84 +2.9SigmaDsg SIGM ... ... ...dd 7.00 5.40 260 6.10 -12.2SigmaL wt SGLBW ... ... ... 1.20 .16 .35 -27.3SigmaLb n SGLB ... ... ... 4.48 1.33 17 1.48 -31.2Sigmatr SGMA ... ... 13 11.61 4.01 26 6.92 -31.6SignatBk SBNY ... ... 22 162.59 116.68 421 155.87 +13.6SignatB wt SBNYW ... ... ... 143.83 93.85 110.08 +1.9SilganHld s SLGN .40f 1.4 18 32.50 27.21 531 28.18 -4.1SilcLtd SILC 1.00 1.6 31 77.95 37.66 34 62.60 -10.7SilcnLab SLAB ... ... 86 100.00 66.35 237 93.75 +6.2SilicnMotn SIMO 1.20 2.6 17 56.51 40.08 418 45.68 -13.7Slcnware SPIL .29e 3.4 24 8.71 7.68 36 8.62 +2.5SlvrRnII n SRUN ... ... ... 10.79 8.01 8.94 -9.8SlvRun wt SRUNW ... ... ... 2.50 1.28 2.02 +35.2SilvrSun n SSNT .06e ... ... 5.22 2.90 8 3.80 -10.2Silvercrest SAMG .56f 3.6 18 16.80 11.85 9 15.65 -2.5SimmnsFst s SFNC ... ... 18 30.25 24.88 361 29.30 +2.6SimplyGd n SMPL ... ... ... 16.01 10.93 173 13.63 -4.4SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3Simulations SLP .24 1.5 49 17.45 9.90 62 16.08 -.2Sina SINA ... ... 56 124.60 68.13 587 117.62 +17.3Sinclair SBGI .72 2.1 13 43.05 26.70 1316 34.05 -10.0SinoGlobl SINO ... ... ...dd 3.99 1.82 26 1.93 -24.6Sinovac h SVA ... ... ...dd 8.67 4.60 36 8.25 +4.7SiriusXM SIRI .04 .7 35 6.38 4.73 12715 6.32 +17.9SitoMobl rs SITO ... ... ...dd 8.60 1.71 90 5.11 -24.0SkySolar SKYS ... ... ...dd 2.43 .82 15 1.02 -32.0SkyWest SKYW .40f .7 18 58.55 30.40 259 55.45 +4.4SkywksSol SWKS 1.28 1.1 25 117.65 93.05 2195 111.48 +17.4SleepNmbr SNBR ... ... 26 40.72 23.14 755 36.28 -3.5SmartFn rs SMBK ... ... 23 26.26 18.25 28 22.00 +1.4SmartSnd n SND ... ... ... 17.23 4.81 467 7.73 -10.7SmthM hrs SMSI ... ... ...dd 3.41 .80 1212 1.69 -40.5SnydLance LNCE .64 1.3 44 50.67 31.03 894 49.95 -.3SocilRltyA n SRAX ... ... ...dd 7.95 1.11 57 4.14 -26.7SocketM n SCKT ... ... ... 4.90 3.26 54 3.90 +8.9SodaStrm SODA ... ... 31 86.75 45.60 275 84.03 +19.5Sohu.cm h SOHU ... ... ...dd 70.86 32.30 601 36.20 -16.5Sol-Gel n SLGL ... ... ... 11.98 9.83 52 11.30 +5.5SolarCap SLRC 1.64 8.0 12 22.94 19.70 62 20.57 +1.8SolarSCap SUNS 1.41 8.4 12 18.46 16.10 39 16.79 -5.5sSolarEdg n SEDG ... ... 31 51.20 13.50 646 50.60 +34.8Soleno wt rs SLNOW ... ... ... 4.59 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 4.10 1.32 71 1.88 +4.4SolidBio n SLDB ... ... ... 33.74 19.12 188 31.24 +38.1Solignx wt SNGXW ... ... ... 1.31 .21 .55 -32.0Soligenix n SNGX ... ... ... 5.08 1.74 17 2.01 -9.5SonicCorp SONC .64 2.6 18 30.05 22.11 659 24.61 -10.4SonicFdry SOFO ... ... ...dd 5.35 2.05 1 2.35 -21.9SonomaPh SNOA ... ... ...dd 8.25 3.50 56 3.86 -29.2Sonoma wt SNOAW ... ... ... .79 .25 .50 +20.7Sophiris SPHS ... ... ...dd 2.95 1.80 127 2.15 -5.3SorrentoTh SRNE ... ... ...dd 10.65 1.50 5360 6.85 +80.3SotherlyH SOHO .46f 7.6 38 7.00 5.57 30 6.05 -6.2SothrlyH pf SOHOB 2.00 8.0 ... 27.32 24.86 1 25.02 -2.4SthrlyH pf C SOHOO 1.97 7.9 ... 25.76 24.50 2 25.02 -1.3SouMoBc s SMBC .44 1.2 17 40.80 30.30 10 35.50 -5.6SoundFin SFBC .48f 1.4 22 35.50 29.55 1 35.50 +4.3SouthState SSB 1.32 1.5 25 94.50 78.60 176 89.35 +2.5sSthnFstBsh SFST ... ... 23 44.65 31.40 41 45.45 +10.2SoNatBcVa SONA .32 2.1 44 18.48 15.11 28 15.45 -3.6SsdeBTX SBSI 1.12a 3.2 18 37.57 30.44 187 34.72 +3.1SparkEn s SPKE .72 7.8 31 23.65 9.00 91 9.35 -24.6SparkEn pf SPKEP 2.19 9.2 ... 27.56 22.84 14 23.80 -10.6SparkTh n ONCE ... ... ...dd 91.75 41.06 633 63.61 +23.7SpartnMot SPAR .10 .6 39 18.10 6.30 401 16.35 +3.8SprtnNash SPTN .72f 4.0 ...dd 37.83 16.32 368 18.22 -31.7SpectPh SPPI ... ... ...dd 23.50 5.47 1487 21.21 +11.9SperoTh n SPRO ... ... ... 15.40 9.66 112 11.77 +.2Sphr3D grs ANY ... ... ... 8.45 1.90 317 2.23 -9.3Spherix rs SPEX ... ... ...dd 4.75 .89 53 1.34 -4.3sSplunk SPLK ... ... ...dd 102.61 54.17 3849 101.37 +22.4SpokHldgs SPOK .50 3.2 35 20.60 13.75 77 15.80 +1.0SportsWhs SPWH ... ... 10 6.99 3.40 218 5.10 -22.8SprBkPh n SBPH ... ... ...dd 18.93 7.95 45 14.52 +8.0SprottFoc FUND .40e 5.0 ...q 8.38 6.84 19 7.97 +.6Sprouts SFM ... ... 26 28.29 17.38 1937 25.18 +3.4StaarSur STAA ... ... ... 17.60 8.95 86 14.65 -5.5Staff360 rs STAF ... ... ... 6.60 2.25 17 3.18 +1.0Stamps.cm STMP ... ... 23 233.13 100.55 344 194.05 +3.2StanlFrn STLY 1.25e ... ...dd 1.39 .55 116 .68 -21.5StarBulk rs SBLK ... ... ...dd 13.40 7.57 668 12.90 +14.6StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 1 25.29 -.1StarsGp g TSG ... ... ... 28.15 14.01 157 27.90 +19.7Starbucks s SBUX 1.20 2.1 27 64.87 52.58 6923 56.99 -.8StatAutF STFC .40 1.4 ...dd 30.85 22.11 37 28.58 -1.9StateBkFn STBZ .80f 2.7 21 31.75 24.16 123 29.75 -.3SteadyM n STDY ... ... ...dd 9.70 2.85 5 3.36 -9.3StealthGas GASS ... ... 29 4.78 2.90 19 4.31 -1.1SteelCon STCN ... ... ...dd 2.90 1.39 42 2.30 -7.6StlDynam STLD .75f 1.6 19 50.70 32.15 2616 47.31 +9.7SteinMart s SMRT .30 43.8 ...dd 3.56 .48 349 .69 -40.9StellrAcq n STLR ... ... ... 10.49 9.99 0 10.35 +1.4StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.03 10.20 11.03 +5.5StellrB hrs SBOT ... ... ... 2.14 .75 11 .80 -1.2StemlineTh STML ... ... ...dd 18.00 7.30 144 17.20 +10.3Stericycle SRCL ... ... ...cc 88.00 58.53 1079 63.00 -7.3Stericyc pf SRCLP 5.25 10.8 ... 75.95 46.99 86 48.78 -7.9SterlBcp n SBT .01p ... ... 14.98 12.00 86 14.02 +10.4SterlCons STRL ... ... ...cc 18.90 8.42 281 12.29 -24.5SMadden SHOO .20p ... 20 49.28 35.55 744 45.40 -2.8Stewrdshp SSFN .12 1.1 15 12.75 7.92 12 10.70 +4.4StitchFix n SFIX ... ... ... 30.07 14.48 1460 24.70 -4.4StockYBc s SYBT .92f 2.5 19 44.50 31.90 39 36.25 -3.8StoneCastle BANX 1.52f 7.1 12 22.12 19.01 10 21.49 +6.8StrataS rs SSKN ... ... ...dd 5.40 1.06 59 1.35 +9.8Stratasys SSYS ... ... ...dd 30.88 18.00 1632 21.81 +9.3Strattec STRT .56 1.6 23 49.20 23.00 15 35.00 -19.6StratusPrp STRS 1.00e ... 24 32.15 24.35 4 30.35 +2.2Strayer STRA 1.00 1.1 27 100.72 75.84 254 92.91 +3.7StreamHlth STRM ... ... ...dd 2.82 .85 50 1.84 +8.9StrgbrBio n SBBP ... ... ... 9.03 3.41 244 7.40 +2.1StudentTrn STB .44 5.9 18 7.51 5.42 2446 7.50 +22.1SummerInf SUMR ... ... ...dd 2.25 .90 63 1.22 -18.7SumFWV SMMF .52f 2.1 20 28.16 19.13 7 24.39 -7.3sSmtStB s SSBI .48 3.5 20 14.50 11.65 4 13.70 +8.7SumTher n SMMT ... ... ...dd 16.86 8.80 30 12.72 +14.8SunHydrl SNHY .36a .7 45 70.83 34.17 181 52.85 -18.3SundEng n SNDE ... ... ... 11.09 3.61 0 5.78 -2.7SunesisP rs SNSS ... ... ...dd 7.25 1.82 83 6.88 +86.4SunOpta STKL ... ... ...dd 10.20 6.27 413 7.30 -5.8SunPower SPWR ... ... ...dd 11.70 5.84 3024 7.25 -14.0Sunrun n RUN ... ... 8 7.78 4.21 2639 7.20 +22.0Sunworks n SUNW ... ... ... 2.14 .90 59 1.08 +2.9SuperMicro SMCI ... ... 14 27.90 17.55 381 18.90 -9.7SuperCom SPCB ... ... ...dd 4.95 2.01 33 2.90 -25.8SupercdT rs SCON ... ... ...dd 2.47 .88 31 1.19 +9.2SupUnifm s SGC .38 1.5 23 28.85 16.76 7 26.02 -2.6Supernus SUPN ... ... 39 50.05 25.00 445 41.30 +3.6supprt.cm rs SPRT ... ... ...dd 2.99 1.89 25 2.59 +7.0SurgPtrs n SGRY ... ... ...dd 24.05 7.10 1172 16.80 +38.8Surmodic SRDX ... ... ...cc 34.15 21.90 18 32.90 +17.5sSussxB SBBX .24 .8 24 29.70 19.75 20 30.10 +12.1SykesEnt SYKE ... ... 39 34.49 25.77 185 29.98 -4.7Symantec SYMC .30 1.1 14 34.20 24.94 5602 27.09 -3.5Synacor SYNC ... ... ...dd 4.25 1.85 72 2.00 -13.0Synalloy SYNL .13m .9 ...dd 15.30 9.80 10 13.80 +3.0Synaptics SYNA ... ... ...dd 64.54 33.73 505 48.08 +20.4Synchron SNCR ... ... 22 27.26 6.51 818 9.89 +10.6SyndaxP n SNDX ... ... ...dd 15.70 7.41 258 9.96 +13.7SyneosH h SYNH ... ... ...dd 61.10 31.10 1266 40.60 -6.9SynrgyPh SGYP ... ... ...dd 5.72 1.68 4961 2.23 Synlogic rs SYBX ... ... ...dd 23.00 8.76 51 10.82 +11.5Synopsys SNPS ... ... 56 94.80 69.42 778 86.06 +1.0Syntel SYNT 15.00e ... 13 27.59 15.82 241 27.25 +18.5Synthes rs SES ... ... ... 10.24 2.00 46 2.85 +.2Sypris SYPR .08 5.3 ...dd 1.84 .83 26 1.51 +9.4SyrosPhar n SYRS ... ... ... 24.38 6.30 159 10.89 +11.9

- T -:T-MobileUS TMUS ... ... 25 68.88 54.60 3315 62.95 -.9TAT Tch h TATT .34e 3.4 23 12.50 8.10 5 10.00 -4.8TCG BDC n CGBD 1.48a 8.5 11 20.30 16.76 271 17.36 -13.4TCP Cap TCPC 1.44 9.9 11 17.47 14.09 215 14.48 -5.2TD Ameritr AMTD .84 1.4 35 59.87 36.12 1602 58.15 +13.7TDH Hld n PETZ ... ... ... 31.75 3.86 41 4.25 -24.6TESSCO TESS .80 3.7 64 24.85 12.15 13 21.70 +7.7TFS Fncl TFSL .68 4.5 51 17.82 14.32 316 15.22 +1.9sTG Thera TGTX ... ... ...dd 15.35 7.25 2122 15.20 +85.4THL Credit TCRD 1.08 12.8 10q 10.45 8.16 99 8.46 -6.5TICC Cap TICC .80 12.8 5 7.56 5.15 210 6.23 +8.5TICC 24 n TICCL 1.63 6.4 ... 26.99 25.14 5 25.50 -1.3TMSR Gl n TMSR ... ... ... 10.50 9.20 9.90 -.6TMSR Gl wt TMSRW ... ... ... .45 .18 .21 TOP Shi rs TOPS ... ... ... 45000.00 .13 10942 .14 -43.0TPI Co n TPIC ... ... ... 26.00 15.26 151 20.29 -.8TSR Inc TSRI ... ... 34 11.10 3.80 11 6.05 +16.3TTEC Hl TTEC .54f 1.5 34 43.75 28.20 38 36.20 -10.1TTM Tch TTMI ... ... 22 19.54 12.76 738 15.88 +1.3Tabula n TRHC ... ... ...cc 39.81 11.59 242 35.50 +26.6TactSys n TCMD ... ... ...cc 37.88 16.69 138 32.13 +10.9Taitron h TAIT .10 6.8 ...dd 2.13 1.13 6 1.47 -12.5TakeTwo TTWO ... ... 69 129.25 56.50 1389 111.93 +2.0sTalend n TLND ... ... ...dd 50.28 25.56 418 51.22 +36.7TandmD rs TNDM ... ... ...dd 24.50 2.14 4178 3.88 +64.4TandyLthr TLF ... ... 11 9.05 6.79 1 7.35 -5.2Tantech n TANH ... ... ... 4.54 1.00 1302 2.69 +4.3Tapimmu n TPIV ... ... ... 5.35 2.60 60 3.25 -17.1










Tarena TEDU .16f ... 8 21.70 11.48 378 12.46 -16.9TaylrDv TAYD ... ... 24 15.14 10.62 0 11.09 -17.4TechData h TECD ... ... 17 111.10 81.42 320 105.06 +7.2TechComm TCCO ... ... ...dd 15.40 2.25 22 7.40 -35.4TechTarg TTGT ... ... ... 17.87 8.41 169 17.76 +27.6Tecnoglass TGLS .56 6.1 44 12.05 5.50 44 9.15 +24.5Tecogen TGEN ... ... ... 4.17 2.05 14 2.33 -13.7Telenav TNAV ... ... ...dd 9.25 4.50 32 5.70 +3.6Teligent TLGT ... ... ...dd 9.54 2.63 335 2.70 -25.6Tellurian rs TELL ... ... ...dd 17.00 8.19 903 8.61 -11.6TenaxTh rs TENX ... ... ... 15.88 4.41 732 7.81 -20.3TerrFmP lf TERP 2.13e 18.4 ... 14.20 9.53 278 11.60 -3.0TerritBcp TBNK .80 2.6 16 33.47 28.12 16 30.42 -1.5Tesaro TSRO ... ... ...dd 184.00 52.20 1191 59.57 -28.1Tesla Inc TSLA ... ... ...dd 389.61 242.78 3820 333.35 +7.1TetraTc TTEK .40 .8 21 53.40 38.85 259 49.60 +3.0Tetraphase TTPH ... ... ...dd 9.93 2.05 1425 2.71 -57.0TexCapB 42 TCBIL 1.63 6.4 ... 25.94 25.00 2 25.32 +.2TexCapB pf TCBIP 1.63 6.5 ... 26.11 25.00 15 25.18 -1.4TxCapBsh TCBI ... ... 23 102.90 69.65 536 91.85 +3.3TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.3 30 120.75 75.92 4338 109.01 +4.4TexRdhse TXRH 1.00f 1.7 32 60.43 40.28 660 58.01 +10.1The9Ltd NCTY ... ... ... 1.68 .55 119 .67 +3.9TherapMD TXMD ... ... ...dd 8.30 3.50 1127 5.20 -13.9TherpxBio n TRPX ... ... ... 10.95 4.26 9 5.48 +2.6TheravBio TBPH ... ... ...dd 43.44 22.90 202 28.14 +.9TheStreet TST .10 7.1 ...dd 1.70 .61 265 1.41 -2.81347PrpIns PIH ... ... 43 9.00 6.55 1 6.85 -5.5TiGenix n TIG ... ... ... 48.00 14.77 0 42.49 +85.5TileShop TTS .20 ... 19 22.40 5.15 1328 5.75 -40.1TillCap n TIL ... ... ... 5.45 3.30 0 3.94 -10.7TmbrlndBc TSBK .52f 1.8 15 32.10 20.80 25 29.33 +10.5Tintri n TNTR ... ... ... 7.75 2.78 214 5.11 +.2Tiptree TIPT .12 2.0 18 7.60 5.35 23 6.00 +.8TitanMach TITN ... ... ...cc 24.19 11.68 175 19.23 -9.2TitanPh rs TTNP ... ... ... 3.95 .95 57 1.03 -22.3TivityHlth TVTY ... ... 27 48.50 27.25 347 40.55 +10.9Tivo Cp TIVO .72 4.9 ...dd 20.18 12.75 1632 14.65 -6.1Tocagen n TOCA ... ... ... 17.95 8.60 76 12.47 +21.7TonixPh rs TNXP ... ... ...dd 9.40 2.85 24 3.49 +1.2TopImage TISA ... ... ...dd 1.75 .96 32 1.04 -8.8Torchlght TRCH ... ... ...dd 1.96 .95 105 1.20 -10.4TowerSemi TSEM ... ... 15 36.69 20.60 663 29.31 -14.0TownSprts CLUB ... ... ...dd 7.15 3.15 195 6.80 +22.5TowneBank TOWN .56 1.9 ... 35.30 28.20 205 29.25 -4.9TraconPh n TCON ... ... ...dd 4.70 2.00 260 2.85 -14.9TractSupp TSCO 1.08 1.7 20 82.68 49.87 1888 64.42 -13.8TradDsk A n TTD ... ... ... 67.30 34.79 1053 58.24 +27.4TrnWEnt TWMC ... ... 5 3.10 1.50 5 1.70 -6.8TransAct TACT .36 2.6 20 15.80 6.80 43 13.70 +3.4Transcat TRNS ... ... 25 16.49 11.30 3 15.55 +9.1TransGlb TGA .20 15.5 ...dd 1.85 1.07 50 1.29 -10.4TravelCtrs TA ... ... ...dd 6.38 2.95 185 3.50 -14.6TravCtrs 28 TANNI 2.06 8.4 ... 25.77 18.63 8 24.64 -2.4TravelC 29 TANNL 2.00 8.2 ... 25.84 17.09 10 24.52 -2.7Travelct 30 TANNZ 2.00 8.1 ... 26.49 17.00 4 24.70 -1.2Travelzoo TZOO ... ... 23 11.25 5.75 93 6.30 -2.3TrmntMtg n TRMT ... ... ... 17.94 13.10 14 13.47 -8.3Trevena TRVN ... ... ...dd 4.16 1.34 1058 1.93 +20.6TriCoBsh TCBK .68 1.8 22 43.80 32.76 73 38.45 +1.6TrilliumTh TRIL ... ... ... 13.30 4.15 35 7.15 -1.4TriMas h TRS ... ... 19 28.85 19.75 118 25.45 -4.9Trimble TRMB ... ... 56 45.70 30.45 1154 38.34 -5.7TrinityBio TRIB .88 16.0 25 6.21 4.22 40 5.49 +7.6TripAdvis TRIP ... ... 89 50.95 29.50 2708 41.97 +21.8TriStCap TSC ... ... 18 26.30 20.30 96 23.25 +1.1TriumphBc TBK ... ... 23 42.40 20.50 122 41.65 +32.2Trivago n TRVG ... ... ... 24.27 6.45 823 8.21 +20.0Tronc TRNC ... ... 20 24.74 10.80 76 19.34 +9.9Trovagne h TROV ... ... ...dd 2.00 .24 7686 .42 +34.7TrueCar TRUE ... ... ...dd 21.75 10.16 1917 10.88 -2.9TruettHrst THST ... ... ...dd 2.68 1.80 15 1.93 -6.8Trupanion TRUP ... ... ...dd 36.88 13.88 282 31.73 +8.4TrstNY TRST .26 3.0 18 9.70 7.25 208 8.70 -5.4Trustmk TRMK .92 2.9 18 35.09 28.16 231 32.28 +1.3T2 Biosys TTOO ... ... ...dd 6.99 2.50 848 6.15 +49.3Tucows grs TCX ... ... 43 71.75 46.25 74 55.85 -20.3TuesMrn TUES ... ... ...dd 3.93 1.60 161 3.30 +20.0Tuniu TOUR ... ... ...dd 9.88 6.69 78 7.72 +.7TurtleBch HEAR ... ... ...dd 1.54 .41 1173 .56 +23.621stCFoxA FOXA .36 1.0 17 39.13 24.81 7910 36.65 +6.121stCFoxB FOX .36 1.0 15 38.56 24.30 2772 36.15 +5.921Vianet VNET ... ... ...dd 9.59 4.17 164 7.80 -2.3TwinDisc lf TWIN .36 1.5 ...dd 31.95 14.81 67 23.39 -12.0TwoRvrBc TRCB .18 1.0 23 20.75 15.71 14 17.27 -4.7s2U TWOU ... ... ...dd 86.73 36.18 358 85.80 +33.0TymeTch n TYME ... ... ...dd 9.50 2.22 994 2.50 -60.8

- U -:tUS AutoPts PRTS ... ... 3 4.13 1.95 83 2.00 -20.6US Concrte USCR ... ... 98 86.35 58.75 430 69.50 -16.9US Gld rs USAU .21e ... ... 6.00 1.05 138 1.91 +17.2UFP Tch UFPT ... ... 22 31.50 24.00 16 27.65 -.5UMB Fn UMBF 1.16f 1.5 21 80.04 62.27 131 75.53 +5.0USEcology ECOL .72 1.3 40 59.70 44.50 61 54.25 +6.4USGlobInv GROW .03 .9 ... 7.49 1.25 87 3.36 -13.8USA Tc pf USATP ... ... ... 28.26 21.11 23.32 -7.3USA Tech h USAT ... ... ... 10.10 3.80 534 8.85 -9.2USA Trk USAK ... ... ...dd 27.94 5.73 391 23.98 +32.3UTStarcm UTSI ... ... 33 6.51 1.72 45 5.63 Ubiquiti UBNT .17 .2 22 82.30 45.71 1071 69.06 -2.8UltaBeauty ULTA ... ... 27 314.86 187.96 1314 197.88 -11.5sUltimSoft ULTI ... ... ...cc 251.10 181.59 237 252.54 +15.7UltraClean UCTT ... ... 9 34.59 13.51 915 19.71 -14.6UltPetro n UPL ... ... ... 12.39 3.43 8219 4.15 -54.2Ultragenyx RARE ... ... ...dd 88.95 41.67 519 52.78 +13.8Ultralife ULBI ... ... 21 8.13 5.25 16 7.70 +17.6Umpqua UMPQ .72 3.3 22 22.89 16.65 1030 22.08 +6.2sUniQure QURE ... ... ... 26.75 4.72 250 26.61 +35.8UnicoA UNAM ... ... ...dd 11.30 7.70 13 8.00 -6.4UnionBkVA UBSH .84 2.2 21 39.10 29.50 1130 38.06 +5.2UnionBkVT UNB 1.20f 2.3 28 55.00 39.55 3 52.80 -.3UnBnOH UBCP .52f 4.3 17 14.00 10.20 1 12.20 -7.9UtdBOH UBOH .48 2.2 12 23.50 19.45 5 21.80 -1.8UBSI UBSI 1.36 3.7 24 45.30 31.70 614 37.25 +7.2UtdCmtyBc UCBA .40f 2.0 ... 23.25 17.35 3 20.06 -2.4UtdCmBks UCBI .48f 1.5 20 32.71 24.47 288 31.87 +13.3UCmntyFn UCFC .24f 2.5 13 10.23 7.81 49 9.56 +4.7UtdFnBcp UBNK .48 3.0 13 19.35 15.47 113 15.85 -10.1UtdFire UFCS 1.12 2.5 78 49.74 38.95 115 45.48 -.2UtdInsur UIHC .24 1.2 ...dd 20.31 13.60 140 19.87 +15.2

UtdNtrlF UNFI ... ... 18 52.69 29.53 672 44.52 -9.6USecBcCA UBFO .28 2.7 23 11.65 6.81 6 10.35 -5.9US Engy rs USEG ... ... ...dd 1.96 .60 11 1.31 -12.7USLime USLM .54 .7 21 101.40 70.56 9 72.50 -6.0tUtdTherap UTHR ... ... 7 152.55 111.11 353 110.44 -25.4UtdGrdian UG 1.42e 8.0 26 21.33 13.75 1 17.75 -4.1UnitGrp UNIT 2.40 15.9 58 29.23 13.81 2591 15.05 -15.4sUnityBcp UNTY .24 1.1 17 21.20 15.35 3 21.30 +7.8UnivDisp OLED .24f .2 70 209.00 79.55 1915 120.45 -30.2UnvElc UEIC ... ... 35 72.50 41.95 123 52.10 +10.3UnivFor s UFPI .62e 1.9 18 39.58 25.93 298 32.73 -13.0UnvLogist ULH .28 1.3 16 25.65 11.65 17 21.40 -9.9UnvStainls USAP ... ... ...dd 28.08 11.60 20 26.52 +23.8UnivstPa UVSP .80 2.8 17 32.35 25.65 76 28.45 +1.4sUplandSoft UPLD ... ... ...dd 25.56 11.67 1522 27.25 +25.8UrbanOne UONE ... ... ...dd 3.50 1.25 0 1.85 UrbanOnD UONEK ... ... ... 3.50 1.35 13 1.80 +2.9UrbanOut URBN ... ... 24 38.06 16.19 6719 36.23 +3.3sUrogenP n URGN ... ... ... 56.56 13.01 185 56.67 +52.3UtahMed UTMD 1.08 1.2 ... 94.00 58.50 24 89.55 +10.0

- V -:VBI Vac n VBIV ... ... ... 6.60 3.04 124 3.85 -9.8VEON VEON .28e 9.6 ... 4.47 2.85 7580 2.92 -24.0VOXX Intl VOXX ... ... 6 9.00 4.50 67 5.60 VSE Corp s VSEC .28 .6 18 59.90 36.70 19 48.52 +.2Valeritas n VLRX ... ... ... 9.50 2.00 3 2.93 +2.8ValueLine VALU .72a 4.0 17 22.58 13.26 2 18.10 -6.5VanE GenD GNRX ... ... ...q 64.65 53.31 26 58.00 -2.2VanE VecBi BBH ... ... ...q 136.83 115.50 19 122.85 -1.4VandaPhm VNDA ... ... ...dd 19.70 11.90 569 19.30 +27.0VangIntHi VYMI 2.15e 3.2 ... 72.32 59.16 61 66.94 -.1VangIntDiv VIGI 1.16e 1.8 ... 70.39 55.57 52 65.13 -1.8VangEMGv VWOB 2.82 3.6 ...q 81.69 77.55 135 78.03 -2.8V exUSRE VNQI 2.34e 3.9 ...q 65.20 51.66 1331 59.74 -1.3VanShTTr VGSH .79a 1.3 ...q 60.93 59.91 219 59.97 -.5VanSTCpB VCSH 1.71 2.2 ...q 80.41 78.32 2461 78.41 -1.1tVanTotBd n VTC 2.43 3.0 ... 88.99 82.00 8 82.05 -3.5VangR3K VTHR 2.09e 1.7 ...q 131.16 106.38 4 125.06 +1.8VanR2KGr VTWG .86e .6 ...q 143.94 113.54 8 139.64 +3.1VanR2KV VTWV 1.78e 1.7 ...q 114.12 97.33 8 107.35 -2.0VangR2K VTWO 1.44e 1.2 ...q 128.82 106.26 37 123.27 +.8VanR1KGr VONG 1.63e 1.1 ...q 149.80 114.57 48 144.23 +4.5VanIntTTr VGIT 1.09 1.7 ...q 65.53 62.40 116 62.55 -2.2VanR1KV VONV 2.37e 2.2 ...q 114.79 98.28 26 107.86 -.6VangR1K VONE 2.13e 1.7 ...q 131.36 106.39 23 124.94 +2.0VanMtgBSc VMBS 1.15 2.2 ...q 53.14 51.21 1021 51.27 -2.2VanLTCpB VCLT 3.51 3.9 ...q 96.52 87.36 723 89.79 -6.2VanLTTrs VGLT 1.77 2.4 ...q 79.71 71.85 440 72.66 -6.8tVanIntCpB VCIT 2.60 3.1 ...q 88.76 84.40 2533 84.41 -3.4VangSTInfl VTIP .74e 1.5 ...q 49.66 48.52 613 48.75 -.1VanTIntBd BNDX .52a 1.0 ...q 55.28 53.59 920 54.17 -.4VanTIntStk VXUS 1.40e 2.5 ...q 61.17 48.16 656 56.71 -.2VantEng n VEAC ... ... ... 9.95 9.62 285 9.75 +.3VantEng wt VEACW ... ... ... 1.62 .60 1.19 -.8VantEn un VEACU ... ... ... 10.25 9.97 10.12 -.7VarexImag VREX ... ... ... 43.76 27.80 355 36.46 -9.2Varonis VRNS ... ... ...dd 59.25 26.35 334 58.00 +19.5VascoDta VDSI ... ... 52 15.00 11.05 162 12.55 -9.7VascuBio VBLT ... ... ... 9.05 3.90 309 6.65 -6.3Vaxart rs VXRT ... ... ... 11.88 4.74 93 5.53 -11.2VeecoInst VECO ... ... ...dd 34.38 10.85 350 18.55 +24.9VBradley VRA ... ... 19 12.83 6.99 164 10.24 -15.9Veracyte VCYT ... ... ...dd 9.80 5.23 78 5.91 -9.5Verastem VSTM ... ... ...dd 5.71 1.14 520 3.26 +6.2sVericel VCEL ... ... ...dd 8.50 2.35 9597 11.85 +117.4VerintSys VRNT ... ... ...cc 44.70 37.05 492 39.20 -6.3Verisign VRSN ... ... 32 121.61 83.44 537 117.26 +2.5Verisk VRSK ... ... 36 103.86 75.60 858 103.09 +7.4Veritex VBTX ... ... 30 29.39 23.84 90 28.40 +2.9Veritone n VERI ... ... ... 74.92 7.76 122 13.92 -40.0Vermillion VRML ... ... ...dd 2.65 1.03 30 1.58 -18.1VeronaPh n VRNA ... ... ... 17.50 10.44 16 15.50 +30.6Versartis VSAR ... ... ...dd 22.30 1.55 783 1.85 -15.9VertexEn VTNR ... ... ...dd 1.40 .65 31 .90 -5.3VertxPh VRTX ... ... ...cc 174.96 88.87 1877 173.16 +15.5Veru Inc VERU ... ... ...dd 3.00 .90 41 1.43 +25.4ViaSat VSAT ... ... ...dd 80.26 57.75 280 70.80 -5.4ViacomA VIA .80 2.0 9 49.00 28.20 21 39.55 +13.3ViacomB VIAB .80 2.3 7 46.72 22.13 2962 34.28 +11.3Viavi VIAV ... ... 21 11.89 8.34 2474 10.05 +15.0Vical rs VICL ... ... ...dd 3.70 1.32 234 1.58 -13.7Vicor VICR ... ... ... 27.80 15.20 137 26.30 +25.8VicDvAcc n VSDA ... ... ... 29.50 25.22 0 27.95 -1.8VicMultiF n VSMV ... ... ... 29.20 24.76 0 27.77 +.7Vict500VW CFA .44e .9 ...q 52.01 41.74 17 49.52 +1.5VictDisEnV CSF .38e .9 ...q 49.05 39.11 12 44.54 -1.3Vict500EV CFO .47e .9 ...q 52.03 41.90 131 49.51 +1.5VicEM Hi n CEY ... ... ... 28.35 24.47 2 27.02 +3.4VictDevVol CIZ .01j ... ...q 39.92 29.59 6 35.01 -.3VictIncEV CDC 1.09e 2.4 ...q 48.81 41.99 32 45.97 -1.0VictSCVol CSA .16e ... ...q 49.00 40.09 1 45.51 -1.2VictIntlVol CIL .15e ... ...q 46.94 34.13 3 40.45 -.5VicEmMkt CEZ ... ... ... 31.99 26.21 8 30.00 +1.2VictLCHiDv CDL .44e ... ...q 47.44 40.92 7 44.76 -1.2VictIntHiD CID .33e ... ...q 38.00 32.28 2 35.58 -1.7VictCap n VCTR ... ... ... 13.50 11.03 152 12.79 +10.3Videocon n VDTH ... ... ... 11.74 6.40 89 8.15 -14.3ViewRay n VRAY ... ... ... 10.64 4.40 333 8.73 -5.7VikingTh n VKTX ... ... ...dd 7.36 .88 892 6.42 +58.1VikngTh wt VKTXW ... ... ... 3.84 .21 3.17 +25.3VillagB&T VBFC ... ... 64 34.00 26.90 1 33.06 +7.8VillSupMkt VLGEA 1.00 4.2 14 28.31 21.95 21 23.73 +3.5ViperEnPt VNOM 1.84f 7.9 27 26.19 14.76 232 23.40 +.3Virco VIRC .01m ... ... 6.05 3.55 4 4.45 -11.9VirtuFin n VIRT .96 3.0 ...cc 34.00 13.10 1043 32.05 +75.1VirtusInv VRTS 1.80 1.5 17 134.65 97.60 40 123.35 +7.2VirtusIn pf VRTSP 1.81 1.7 ... 112.42 91.56 0 105.06 +4.1Virtusa VRTU ... ... 61 50.83 25.72 117 49.01 +11.2VistaGn n VTGN ... ... ... 2.65 .69 745 1.34 +20.4Visteon s VC ... ... 24 140.64 89.60 367 121.41 -3.0VitalThera VTL ... ... ...dd 6.70 2.25 66 5.10 -14.3ViveveMd n VIVE ... ... ...dd 11.16 3.30 108 4.18 -15.9Vivopwr n VVPR ... ... ... 4.87 2.08 2 2.32 -20.0Vivus VVUS ... ... 2 1.38 .38 576 .49 -3.2Vodafone VOD 1.77e 6.2 ... 32.75 24.97 2025 28.36 -11.1sVoyagerT n VYGR ... ... ...dd 30.83 8.10 382 31.26 +88.3vTvThera n VTVT ... ... ...dd 8.40 3.57 126 5.61 -6.7Vuzix VUZI ... ... ...dd 11.40 4.10 552 8.85 +41.6

- W -:WCF Bcp n WCFB .20 2.1 ... 11.62 9.06 0 9.60 +.8

sWD 40 WDFC 2.16f 1.7 34 129.85 100.60 101 130.30 +10.4WMIH WMIH ... ... ...dd 1.60 .60 1728 1.34 +57.8WSFS s WSFS .36 .7 20 53.00 42.45 67 49.30 +3.0WSI Inds WSCI .16 3.0 ...dd 6.55 2.80 3 5.40 -10.0WVS Fn WVFC .32f 1.9 26 18.05 14.44 0 16.50 +6.5WalgBoots WBA 1.60 2.3 14 87.79 63.82 7104 70.55 -2.9WashFed WAFD .68f 1.9 18 37.70 29.80 445 35.00 +2.2WashFd wt WAFDW ... ... ... 19.40 15.48 19.20 +8.2WshTrst WASH 1.56 2.9 20 59.10 47.00 27 54.10 +1.6WaterstnF WSBF .48a 2.7 17 20.40 16.60 45 17.70 +3.8WaveLfSc n WVE ... ... ... 55.95 15.15 243 49.00 +39.6WaysideT WSTG .68 4.8 6 21.75 12.60 7 14.25 -14.7Web.com WEB ... ... 7 25.95 17.20 200 18.30 -16.1WeiboCorp WB ... ... ... 142.12 47.36 1487 131.28 +26.9WelleslyBc WEBK .20 .7 23 29.95 23.70 6 28.95 -2.5Wendys Co WEN .34f 2.1 17 17.66 13.03 3066 16.27 -.9WernerEnt WERN .28 .7 29 43.95 24.20 914 37.35 -3.4Wesbanc WSBC 1.16f 2.7 18 43.25 34.81 118 42.93 +5.6WestBcp WTBA .72 2.9 16 28.00 20.60 14 24.90 -1.0WAmBcp WABC 1.60 2.7 26 64.26 49.38 82 58.84 -1.2WestellT rs WSTL ... ... ...cc 4.60 2.32 23 3.28 -12.5WDigital WDC 2.00 2.2 10 95.77 71.38 3410 89.95 +13.1WstNwEnB WNEB .16 1.5 25 11.25 9.30 31 10.35 -5.0Westmrld WLB .80 165.6 ...dd 16.00 .40 581 .48 -60.1WstptFuel g WPRT ... ... ...dd 4.33 .82 400 2.75 -26.9WestwtrRs WWR ... ... ... 2.18 .72 112 .82 -23.8WeycoGp WEYS .88 2.9 20 33.78 23.75 27 30.72 +3.4Wheeler wt WHLRW ... ... ... .72 .01 .03 -17.6Wheelr pfB WHLRP 2.25 16.1 ... 24.76 12.74 11 13.98 -36.1Wheelr pfD WHLRD 2.19 13.2 ... 26.44 16.33 7 16.60 -17.4Wheeler rs WHLR 1.36 27.5 ...dd 14.40 4.75 91 4.95 -50.4WhiteHFin WHF 1.42 11.9 8 15.05 10.92 91 11.97 -10.8WhitHFin 20 WHFBL 1.63 6.4 ... 26.12 25.22 1 25.55 -.2Wilhelmina WHLM ... ... 24 8.73 5.58 0 6.08 -6.0WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 13.20 9.45 362 12.50 -1.6WillmValV WVVI ... ... 21 8.86 7.50 6 7.95 -3.6WillVV pfA WVVIP .22e 4.4 ... 9.00 4.17 5.00 -4.0Willdan WLDN ... ... 19 36.87 19.25 44 21.34 -10.9WillisLFn WLFC ... ... 11 27.60 21.10 4 27.41 +9.8WillisTwW WLTW 2.40f 1.5 24 165.00 125.66 398 156.92 +4.1Windstm rs WIN .60 39.7 ...dd 7.45 1.28 2119 1.51 -18.4Wingstop n WING .28a .6 62 49.69 25.00 452 44.33 +13.7Winmark WINA .44a .3 23 144.10 110.25 7 132.50 +2.4WinsFin WINS ... ... ... 390.88 19.80 0 140.00 -22.2Wintrust WTFC .76f .9 21 89.34 64.14 264 86.03 +4.4Wintrust wt WTFCW ... ... ... 63.47 41.13 59.60 -2.1Wintrst pfD WTFCM 1.64 5.9 ... 29.31 26.69 6 27.64 -1.1WisdTrMdE GULF 1.10e 6.0 ...q 18.86 16.43 13 18.45 +4.7WT SCQDv DGRS .66e 1.9 ...q 36.82 31.44 9 34.67 -3.0WT USQDv DGRW .59e 1.4 ...q 44.54 35.05 157 41.74 +.7WTChixSte CXSE 1.54e 1.7 ...q 96.79 55.43 18 88.72 +2.9WTEMCpBd EMCB 3.18 4.4 ...q 73.96 70.27 76 71.99 -1.5WisdomTr WETF .12m 1.2 28 13.41 7.87 1131 9.84 -21.6WTEMQDv DGRE .67e 2.4 ...q 28.95 22.33 20 27.53 +1.0WT UKHEq DXPS 1.09e 3.3 ...q 25.28 22.71 72 23.33 -5.9WT NegAB AGND .78 1.8 ...q 45.12 42.75 8 44.07 +1.7WT IntHdg AGZD .84 1.7 ...q 48.65 47.78 2 48.22 -.4WT NegHY HYND .90e 4.2 ...q 21.96 20.26 13 21.59 +5.3WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 29 24.02 -.6WTGermH DXGE 1.39e 2.4 ...q 33.99 29.35 3 31.00 -3.7WT JpSCEq DXJS 1.10e .5 ...q 47.87 35.57 66 43.84 -4.9WTEMCnG EMCG .59e 2.2 ...q 28.89 21.41 32 27.19 +1.0Wix.com WIX ... ... ... 86.15 50.90 783 79.65 +38.4Woodward WWD .57f .8 26 89.30 65.22 535 71.39 -6.7sWorkday WDAY ... ... ...dd 131.38 80.61 2775 132.92 +30.6Workhrs rs WKHS ... ... ...dd 4.89 1.85 120 3.00 +17.2WldAccept WRLD ... ... 15 121.17 47.45 60 110.29 +36.6WrightMed WMGI ... ... ...dd 31.53 19.04 1360 21.01 -5.4WrightM rt WMGIZ ... ... ... 1.77 1.30 1 1.32 -12.6Wynn WYNN 2.00 1.2 46 203.63 98.25 2750 165.06 -2.1

X-Y-Z:xG Tch wt rs XGTIW ... ... ... 11.00 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 1.25 142 1.41 -13.0XOMA rs XOMA ... ... ...dd 37.25 4.70 285 28.11 -21.0XTL Bio rs XTLB ... ... ... 4.14 1.73 2 1.75 -23.5XBiotech n XBIT ... ... ... 20.18 2.77 42 4.92 +24.9XcelBrnds XELB ... ... 14 5.00 1.80 2 3.20 -3.0XcelEngy XEL 1.44 3.3 19 52.22 41.16 4149 43.83 -8.9Xcerra XCRA ... ... ... 10.23 8.53 2264 9.99 +2.0Xencor XNCR ... ... ...dd 32.71 18.55 145 29.54 +34.8XeneticB n XBIO ... ... ... 5.90 1.75 8 1.99 +3.7XenithB rs XBKS ... ... 33 36.44 22.61 33.83 XenonPhm XENE ... ... ... 9.95 2.10 96 3.98 +40.7Xilinx XLNX 1.40 1.9 38 77.26 54.99 1974 72.80 +8.0Xperi XPER .80 3.5 ...dd 38.60 16.70 466 22.55 -7.6XploreTch XPLR ... ... 76 4.20 1.54 37 3.05 +7.4XpressSp rs XSPA ... ... 1 2.60 .87 19 .91 -33.6Xunlei Ltd XNET ... ... ... 27.00 3.11 633 13.02 -15.4YRC Wwde YRCW ... ... ...dd 17.61 7.36 686 8.86 -38.4YY Inc YY ... ... 9 142.97 42.90 2141 135.42 +19.8Yandex YNDX ... ... ...cc 44.49 21.40 2057 41.72 +27.4YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6Yatra n YTRA ... ... ... 12.85 6.44 187 7.14 -4.5Yld10Bio rs YTEN ... ... ...dd 9.30 1.44 418 1.64 -7.3YintechIn n YIN ... ... ... 22.97 8.51 26 9.51 -.5YogaWks n YOGA ... ... ... 5.85 2.22 5 2.70 -4.6tYorkWater YORW .67 2.4 29 39.86 27.80 21 28.25 -16.7Youngevt n YGYI ... ... ... 7.00 3.79 5 4.49 +8.7YulongE rs YECO ... ... ... 9.00 1.25 168 3.29 +21.9ZK Intl n ZKIN ... ... ... 16.00 6.70 13 7.08 -27.8Zafgen ZFGN ... ... ...dd 9.36 3.21 96 7.98 +72.7Zagg ZAGG ... ... ...cc 23.70 5.90 312 15.20 -17.6ZaiLab n ZLAB ... ... ... 35.74 19.80 16 21.97 +3.5Zais Grp ZAIS 1.60 39.6 ...dd 4.19 1.72 4 4.04 +4.1ZealndPh n ZEAL ... ... ... 20.37 12.45 4 15.73 +15.7ZebraT ZBRA ... ... ...cc 144.53 84.32 546 141.02 +35.9sZillowA s ZG ... ... ...cc 50.91 32.63 603 51.21 +25.7sZillowC n Z ... ... ... 51.23 32.56 2367 51.48 +25.8ZionO&G ZN ... ... ...dd 6.90 1.07 389 4.17 +93.1ZionsBcp ZION .80f 1.4 21 57.07 38.43 4483 55.71 +9.6ZionsB wt20 ZIONW ... ... ... 21.00 8.84 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 6.44 17.45 +18.3Ziopharm ZIOP ... ... ...dd 7.88 3.33 2717 4.13 -.2Zix Corp ZIXI ... ... 28 6.67 3.82 316 4.21 -3.9Zogenix rs ZGNX ... ... ...dd 44.70 8.50 460 43.90 +9.6ZosanoP rs ZSAN ... ... ... 54.80 4.05 630 7.45 -28.4Zumiez ZUMZ ... ... 21 24.45 11.43 205 20.35 -2.3Zynerba n ZYNE ... ... ...dd 25.95 5.42 546 9.66 -22.8Zynga ZNGA ... ... 90 4.34 2.71 5395 3.60 -10.0








Money FundsAARP MM ...AAdvGovP ...AAdvMMPlat ...ABN AmroGvtS ...ABN Amro GvtI ...ABN AmroPrY ...ABN AmroPrYS ...ABN Amro TrsI ...ABN AmroInvN ...AIM MMCshRes .77 .05 .78AIMMMInv .92 .20 .93AZMunCTIns ...ActAsInsGv 1.24 .49 1.24ActAsInst 1.17 .27 1.02ActiveAstGv ...ActiveAstMny ...AdvGovLiquid ...AdvPrimLiq p ...AlBernExRK p 1.13 .01 1.18AllBrnExRsv I 1.09 .01 1.11AlliBernExRsvA 1.03 .01 1.06AlliBernExRsAd 1.03 .01 1.06AlliBernExRsvB .99 .01 1.02AlliBernExRsC 1.02 .01 1.05ABGovMMSel 1.31 .48 1.32ABMMktMile ...Ambassador ...AB MMktSel ...AmC CapPr 1.02 .08 1.02AmC Prime 1.14 .33 1.14AmCentUSGv 1.01 .12 1.02AmCPrime t .89 .33 .89AmPrfInstTrs ...American A ...BBH MM Inst 1.20 .28 1.21BBH MMkt .94 .06 .95BLFMuniDlr 1.09 .24 .71BMOGov I p 1.20 .37 1.22BMO Gov Y .95 .11 .97BMOPrimeI p 1.42 .60 1.42BMO Prime Y 1.17 .35 1.17BNYMellon M 1.11 .27 1.11BR TFdCsMg .81 .01 .81BRSummCR A ...BRSumCR B p ...BT InvMMkt ...BofAGvPRTr ...BdfdMM ...BishopGvMMI ...BishopStTrea ...BL FedTrDlr 1.02 .18 1.02BLFTrCsMg .82 .01 .82BLFT Adm 1.21 .31 1.21BCF Insti I .69 .69 ...BLFFedFDlr 1.06 .23 1.06BLFedFdPCS p 1.01 .02 .80BLFFedFnd 1.31 .48 1.31BRInst 1.44 .87 1.44BLCAMunPrem .02 .02 ...BLFCASel p 1.89 .01 .08BLFedFdPS .01 .01 ...BLFedFdSel p 1.08 .01 .48BLMunFdPS .02 .02 ...BLMunFdSel .54 .01 .16BLFTempFdSel .58 .04 .58BLFTempFdPS ...BLF FedTr 1.27 .43 1.27BLF TrsTr 1.32 .38 1.32BLFTrsTrDlr 1.07 .13 1.07BLFT FundDlr 1.06 .16 1.06BLFMunCsh 1.07 .21 .69BRInvB p 8888.89 .01 .28BRInvest 1.11 .52 1.09BROHMuniInvA p ...BLNYMfPCS p .92 .01 .42BRSvc 1.14 .59 1.14BLFTempFdPCS 1.02 .36 1.02BRUSTr ...BRUSTI ...BRUSTS ...BRLiqTrsTAd 1.22 .28 1.22BLFM MuniCsh 1.32 .46 .94BLF TempFd 1.52 .86 1.52BLFTmpDlr 1.27 .61 1.27BLFTmCsDlr 1.28 .38 1.28BLFedTrAd 1.17 .56 1.17BLCAMunPC p .88 .01 .40BlkrkLqTmpAd 1.42 .76 1.42BLFNYCshM ...BRNJMunInstl ...BlkNJMuniA ...BROHMunSvc ...BRLiqTmpCR 1.12 .46 1.12BLMuAdm 1.24 .39 .86BLF TmpCsh 1.53 .63 1.53

BLFT TrFund 1.31 .41 1.31BLFedAdm 1.21 .38 1.21BLFCADlr .05 .05 ...BLMuCshMg .84 .01 .47BLFTmCshMg 1.02 .36 1.02BofACRLiq ...BofACRsDly ...BofACRsTr ...BofACRsCap ...BACshRsInv2 ...BofACResInv ...BofACResAdv ...BofACsRsInst ...BofADlyCshRes ...BofAGovPlsCp ...BofAGResAdv ...BofAGRsDly p ...BofAGovRInst ...BofAGvRsLq p ...BofAGvRsTr ...BofAGvtPlsAdv ...BofAGRCap ...BofAGvRsInst ...BofAMMRsInst ...BofAMMRsTr ...BofAMMRInst ...BofAMMRsAdv ...BofAMMRsCap ...BofAMRsTr ...BofAMRsDly p ...BofAMuRsInst ...BofAMunRsLiq ...BofAResGvInv ...BofAMRsInv ...BofARsLiq ...BofATrRsAdv ...BofATrRsDly ...BofATrRsInv2 ...BofATrRsCap ...BofATrRsInv ...BofATrRsInst ...BofATrResLq ...BofATrsRsTr ...BofAGvPlsInst ...BurnhamMM ...BurnhamUSTrs ...CNIGovtA p .60 .05 .60CNIPrimeSvc ...CapOneCshA ...CapOneUSTr ...CapResFd p .74 .03 .75CashAcct Prem ...CashMgtInst 1.20 .32 1.20CashMgtA ...CashMgtB t ...CashMgtInv ...CashResInst 1.26 .38 1.26CavanalCshAd .90 .01 .91CavanalTrAdm .73 .01 .74CentnGv ...Centen ...CitiznSelPrB .98 .61 ...CitizensSelPrC p ...CitiznSelTreA 1.32 .38 1.32CitiznSelTreB 1.12 .18 1.12CitizenSelPrA 1.14 .76 ...CityNaRoGv p .41 .05 .41CityNRoPrN p ...CityNRoPrS p ...CityNRochGv .94 .07 .98ClassicUSTr ...ColPrResAdv ...ColPrResInst 1.06 1.06 1.06ColRsSv ...ColumbGvtA ...ColumbGvtB ...ColumbiaA 1.23 .01 .90ColumbiaB t .06 ...Columbia I .34 .24 ...Columbia Z 1.23 .01 .91ColmPrRsCp ...CG CapGov ...DIFTrInst ...DWSMSerMgd 1.37 .49 1.37DWSMSerInst 1.37 .49 1.37DWS MMkt 1.12 .37 1.12DIF MM Retl ...DIF MuniRtl ...DIFMuInvSv ...DIF TreasInv ...DIF USGvtRtl ...DIF MMktInv ...DIF MMInvSv ...DIF TrsInvSrv ...DavisGvtA .01 .01 .01DelaCashA ...

DAD Gvt ...DryBasic 1.19 .50 1.20DryInsPfGHm 1.29 .46 1.30DryInsPfGvP 1.04 .21 1.05DryInstResGv ...DryRsTrsPm ...DryTrsAgcyC 1.01 .12 1.02DryInPfGClas .44 .01 ...DryResInst 1.34 .51 1.35DryInstAdv ...DryInstAdvPls ...DryResInv ...Dry100 US ...DryfLA .77 .12 .78DryInTrAgcHm 1.25 .36 1.26DryInstAdv ...DryResR ...DryTrAgcyCC .42 .01 ...DryTrPmCsh I 1.30 .39 1.30DryfGenTrPrA .47 .01 .47EV USGovA ...EdwJones IS .73 .01 .74EdwJonesRS .72 .64 .73ElfunMM ...ExcelsiorGvt ...ExcelsrMnyIn ...ExcelsiorTry ...FFI Govt .65 .12 .65FFI Inst .77 .25 .74FFIPremInst .87 .42 .87FFI Treas .77 .29 .77FIMMDom I 1.50 .80 1.51FIMMDomII 1.35 .65 1.36FIMMDomIII 1.25 .55 1.26FIMMGov I 1.27 .45 1.28FIMMGovII 1.12 .30 1.13FIMMGovIII 1.02 .20 1.03FIMMMMkt I 1.56 .91 1.57FIMMMMktII 1.42 .76 1.42FIMMMMktIII 1.31 .66 1.32FIMMTrOnlyII p 1.16 .23 1.17FIMMTrOnly3 1.06 .13 1.07FIMMTrOnly I 1.31 .38 1.32FIMMTry I 1.27 .40 1.29FIMMTryII 1.12 .25 1.14FIMMTryIII 1.02 .15 1.04FITPrMMII 1.44 1.42 1.44FedAutCshCII ...FedAutCashK ...FedCAMuniII .87 .04 .48FedCAMunCS p .52 .01 .13FedCAMunCap 1.17 .34 .78FedCshPr ...FCTMuCS p .23 .01 ...FedGovCash ...FedGovOblCp 1.13 .34 1.13FedGovOb IS 1.25 .46 1.25FedGovOblSv 1.02 .21 1.02FedMMEagle 1.33 .49 1.32FedNJMuCS p .31 .01 ...FedNYMun WS 1.34 .43 .87FedPAMu WS 1.24 .27 .71FedPrCshObCp 1.38 .73 1.39FedPrVlObSv 1.30 .62 1.30FedPrVlOblCp 1.45 .77 1.45FedPrVluObl 1.55 .87 1.55FedPrCshOblIS 1.48 .83 1.49FdPrCshObSv 1.23 .58 1.24FedPriOb IS 1.55 .70 1.55FedPrObSvc 1.35 .49 1.35FedTrstUSTr 1.26 .40 1.26FedTreasCsh ...FedTrsOb IS 1.25 .40 1.26FedTreasObSv 1.00 .15 1.01FedTrsOblCp 1.15 .30 1.16FedUSTCshSv 1.04 .11 1.04FedUSTrsIns 1.29 .27 1.29FedVaMuCsCS p .65 .01 .13FederMuni p .08 .01 ...FedMstr 1.49 .73 1.49FedMIMuCsh WS 1.08 .23 ...FidTrAdvC t .02 .01 .02FidTrAdvB t ...FidGovPortS 1.22 .40 1.23FidCashRes 1.05 .27 1.08FidGvRes ...FidPrimeDlyI ...FidRetGov .66 .22 ...FidRetMM .66 .22 ...FidSpGov 1.03 .21 1.04FidSpMM 1.32 .68 1.32FidSpUSTr 1.06 .12 1.09FidMMPortS 1.51 .86 1.52FidPrime CR ...FidSelMM ...FidTrPortsS 1.22 .35 1.24

FidTrsyCR .51 .01 .52FidTryDly M .76 .01 .77FThrdUSTrPf ...FInvTrUSGvI 1.19 1.17 1.19FInvTrUSTrs ...FinSqFed 1.30 .37 1.34FinSq Gov 1.29 .46 1.31FinSq POF 1.63 .68 1.64FinSqTrsy 1.34 .36 1.35FinSq TOF 1.30 .39 1.33FinSq MMF 1.64 .69 1.63FITPrMonMktI ...FstAmGvObD .82 .03 .82FstAmGvObY .97 .18 .97FstAmTrObD .85 .01 .85FstAmGvObA p .67 .01 .67FstAmPrObA ...FstAmPrObY 1.21 .44 1.21FstAmPrObD ...FstAmTrObA p .70 .02 .70FstAmTrObY 1.00 .14 1.00FirstCshRsvI ...FirstCshRsvC ...FtInvCs ...First Muni I ...First USGv ...FrnkIFT 1.02 .18 1.02FrkMnyC .15 .01 .15FrkMny .73 .01 .70FstAmGvObZ 1.25 .45 1.25FsAmGvObII 1.13 .33 1.13FstAmTrObII 1.15 .29 1.15FsAmISTrII 1.20 .25 1.20FstAmPrObZ 1.52 .69 1.52FstAmPrObl 1.26 .49 1.26FsAmPrObII 1.36 .59 1.36FstAmTrObZ 1.27 .41 1.27FstAmTreResA .51 .08 .51GEInvMMInst ...GEInvMM ...GEMnyMktA ...GabelliUST 1.36 .47 1.36GartmrMMPr .86 .04 .86GnAMTFrMu B .30 .01 ...GnCAMuB .79 .01 .18GnTrsAgcy A .81 .01 .82GnTrsAgcy R 1.01 .08 1.02GnGvSec .64 .01 .65GeneralB p .65 .01 .65GnGovB p .44 .01 .44GnMMkt .88 .20 .88GSILFdI ...GSILGvI ...GSILMMI ...GSILTrsOblgI ...GSILPOI ...GSILTrsInstI ...GlenGovtCash ...GovTxMgSvc 1.01 .18 1.01GovObTR .75 .01 .76GovTxMgIS 1.26 .43 1.26GovResFd P .43 .01 .44GtHall Prime ...HSBCInvPrm A ...HSBCPrime D ...HSBCPrime I ...HSBCPrime Y ...HSBCUSGov A .82 .01 .83HSBCUSGov D .97 .13 .97HnHrzGInstSwp ...HnHrzGovTr ...HanHzPrMMIns ...HancHrzTGovA ...Harbor 1.27 .50 1.27HarrisGvMMS ...HarrisMMktS ...Harris TE S ...HartfordR4 p ...HeritAdm 1.36 .61 1.37HeritInst 1.49 .73 1.50HtgCshA ...HewittMM p .26 .26 .26HmestdDly .01 .01 .01HuntgtnUST I ...ING MM A 1.92 .02 1.08ING MM I 1.90 .02 1.08IFT CashRes ...InvescoA5 .77 .05 .78InvescoB5 p .43 .01 .43InvescoC5 p .43 .01 .43InvCshTrTrs 1.33 .41 1.33IvyMonyyC t .08 .01 .10IvyMnyA 1.08 .01 1.10IvyMM B .02 .01 .01JHanUS ...JPMGvMMAg 1.18 .39 1.20

JPMLqAsB ...JPMLqAsR .97 .33 .99JPMGvPrem .99 .20 1.01JPMGvCap 1.26 .47 1.28JPMTrPlInv .96 .09 .97JPMTrPlRs .77 .01 .78JPMorg100 Agcy 1.24 .32 1.25JPM100 SecP 1.05 .13 1.06JPM100 TrInst 1.29 .37 1.30JPMorgan100 .91 .01 .92JPMLqAstP 1.22 .58 1.24JPMCAMuEtr .01 .01 ...JPMorganFed .84 .04 .85JPMorFedAgcy 1.17 .38 1.18JPMorgFedPr .98 .19 .99JPMLqAstAg 1.41 .77 1.43JPMLqAstC p .70 .06 .72JPMLqAstMrg 1.08 .44 1.10JPMLqAstInst 1.46 .82 1.48JPMMuEtrde p .01 .01 ...JPMMunInst 1.54 .45 .94JPMMuMorg 1.16 .07 .56JPMNYMuEtr .01 .01 ...JPMNYMuR p 1.02 .01 .42JPMOhMuMrg ...JPMPrCshMgt .01 .01 ...JPMorgPrm 1.19 .55 1.20JPMorgPrAgcy 1.44 .81 1.45JPMorgPrmPr 1.25 .62 1.26JPMTreasC t .50 .01 .51JPMTrsPlusP 1.02 .15 1.03JPMTrsPlsMrg .88 .01 .89JPMTrsPlsInst 1.26 .39 1.27JPMTrsPlsAg 1.21 .34 1.22JPMTrsSecR p .80 .01 .81JPMUSGvInst 1.23 .44 1.25JPMUSGvtR p .74 .01 .76JPMUSGvtMrg .85 .06 .87JPMLqAsInv 1.16 .52 1.18JPMFedInst 1.22 .42 1.23JPMPrInst 1.49 .86 1.50JPMPrRsv 1.00 .37 1.01JanusGovt .90 .02 .90Janus MM 1.00 .02 1.00JHan MMB ...JHanMMA ...LMPtrExRsC ...LMPtrExRxB ...LiqCshTr ...LordAbGvScC .02 .02 ...LordAbUSGB ...LordAbbUS A .02 .02 ...MFS CashA ...MFSCashC p ...MFSMonMkA ...MS PrimAdv 2.46 .11 1.32MS PrimInv .15 .15 ...MS TFInst 1.54 .41 .92MTBInsPrMM ...MTB MM S p ...MoneyMktA2 ...MTB MM I ...MTB TrsMMI ...MainStay A .98 .18 1.00MainStay B .75 .05 .77ManagersMM 1.27 1.20 1.29MarshalPrA ...MasMuPrMML ...MasMuPrMMS ...Meeder Instl ...MeederRetl 1.13 .47 1.14ML CMAGv ...ML CMAMn .92 .33 .93ML CMATr .90 .23 .89ReadyAstUSA ...MilestnTOInst 1.21 .33 1.20MilestnTOInv 1.06 .33 .95MHLIRSel 1.55 1.47 1.56MMktGS2 1.26 .46 1.26MMktGS4 1.00 .21 1.01MMktProFdInv .49 .02 .49MMktProFdSvc .24 .02 .21MStanLqPrIn 1.57 .87 1.57MorStLqTrIn 1.30 .41 1.31MrStLqGvInv 1.16 .37 1.17MS InstlLiq 1.56 .90 1.56MrStLqGvIns 1.26 .47 1.27MS LiqAst .12 .01 ...MS USGvt 1.06 .09 1.06NatixisCMTA ...NatixisCMTB ...NatnwdMMInst .96 .08 .96NeubCashInstl ...Nicholas ...NorthInstGovSel 1.23 .41 1.25Northern 3.89 .64 1.29

NorthernGvSl 1.09 .25 1.11NorthInstDivAst .88 .34 .87NorthInstGovt 1.21 .35 1.22NorthInstPrObSv .80 .80 ...NthnInstPrObSh 1.51 .78 1.53NorthInstTreas 1.30 .44 1.32NorthernUSGv 1.08 .24 1.10OneGrpMuni A ...OppCshResN t .82 .01 .83OppenhCshB p .81 .01 .82OppenhCshC p .81 .01 .83OppCshRes .81 .01 .83OppMMFd A .85 .01 .86PIMCO MM ...PNC AdvMM I ...PNC Gov A 1.15 .42 1.15PNC Gov I 1.25 .42 1.25PNC MM A ...PNC MM I ...PNC TrA p 1.16 .29 1.16PNC Tr I 1.26 .29 1.26PW PACE P .87 .02 .87PfCapUSG SS ...PaxWldInv p ...PaxWrldMMInst ...PaxWMMAPrax ...PaydenCshRs 1.17 .31 1.19PhoeInsMM ...PhoxInsgGvA ...PhoxInsgMMA ...PhoenixMM A .01 .01 .01PhoxInsgMME ...PhoeInsgGvI ...PIMCO MM P ...PiInsMM 1 ...PiInsMM 3 ...PiInsMM 2 ...PionrCs .77 .01 .78PremGvtMP 1.27 .13 1.28PremierPort 1.52 .80 1.53PrimeObTR 1.05 .20 1.05PrinCapPresJ ...PrincipalInstl .14 .14 ...PrincipalMMB ...PrincMMktA ...PrincMMktJ t ...PrincpMMktI ...PruMMartD .82 .01 .82PruMMrtZ .99 .01 1.00PruGovMM D ...PruInstMM I ...PruInstMM A 1.48 1.37 1.50Putnm MMA 1.11 .32 1.13PutnmMMC t .01 .01 .01RBCGvRBCI1 1.26 .47 1.26RBCPrRBCI1 ...RS MMktVIP ...ReadyAssetPr ...ReadyAstUST ...RegMorKeegA ...RegMorKeeg I ...RegionsTreTr ...ResrvCA II ...ResrvFL ...ResPri15 ...ResPri25 ...ResPriTT ...ResrveUSTrs ...ResUSTrsTT ...ResrveFdGvtR ...ReserveFdR ...Ret1 ...RetII p ...RidgeWCshMgt ...RidgeWPrQualA ...RidgeWPrQualI ...RidgeWUSGvt ...RidgeW USGovA ...RidgeWUSGvI ...RidgeWUSTrsI ...RydexUSGvC ...RydexUSGv ...SEIDITGovC ...SEIDITGvIIC ...SEIDITGvSwp ...SEI DIT MMA ...SEIDITMMSw ...SEIDITPrC ...SEIDITPSwp ...SEIDITTrIIC ...SEIDITTrsB ...SEIDITTrSwp ...SEI DITGovA 1.19 .36 1.20

Money Market Funds

52-Wk 52-Wk Avg Fund High Bid Low Bid Yld








SEI DIT MMC ...SEI DlIncGvB ...SEI DailyTr C ...SEI DITGvIIA 1.25 .40 1.24SEI LqPr ...SEI DITPrmA ...SEI DITPrmB ...SEI DITTrsA 1.21 .35 1.19SEI DITTrIIA 1.25 .35 1.25SEI DITTrIIB ...SEIDITPrmH ...SSgAMMA f ...SSgAPrm ...SSgAUSGvtA ...SSgAUSTry ...STI CshRes 1.48 .99 1.08SansomSt ...SaratgUSGvI .01 .01 .01SchwbACR-Pr 1.01 .44 1.01SchwbACR .94 .37 .94SchwbCshRes 1.00 .38 1.00SchwbInv 1.35 .47 1.35SchwbRetAdv 1.35 .53 1.35SchbValAdv 1.36 .57 1.36SchwValAdUlt 1.51 .77 1.51SchbVlAdvSl 1.14 .67 1.14SchbValAPrm 1.14 .74 1.14SchwbGv .79 .01 .79SchbMM 1.53 .32 1.00Schb UST .82 .01 .82ScudCshAARP ...SecurityCsh ...SentinelGov A .79 .69 .79ShTrInUS ...SignalMM I ...SmBarPRDlyLiq ...StFrmMMLgA 1.08 .03 1.08StStInstLRS 1.55 .75 1.54SunAmMMA .01 .01 .01TAIDXTAmA p .01 .01 .01TAIDEXTAmB t .01 .01 .01TCW GalileoI ...TDAMMMInv .88 .16 .90TDAMMMkPr .87 .15 .90TDAMUSGv .77 .01 .78TIAA-Cref Life ...TIAA-CREF Inst .01 .01 .01TIAA-CREF MM ...TIAACREF Ret .01 .01 .01TIAA-CREF Ret .01 .01 .01TRowSumCR 1.22 .43 1.22TRowPRF 1.02 .15 1.03TRowUST 1.02 .15 1.03TargetUSGvt ...Thriv MM Inst 1.08 .06 1.09Thriv MMk A .93 .05 .94Touchstone Inst ...TouchstoneMM ...TouchstnMMS ...TouchstoneSTGvt ...TreasObTR .75 .01 .76TCU MMP ...UBS RMA ...UBS RMA US ...UBS Retire ...UPW Cash ...US Tr Am ...

US Treas Tr ...USAA Mutl 1.13 .22 1.12USAA Treas 1.08 .08 1.10VALIC MMktI .01 .01 .01VALIC MMkII .01 .01 .01VangAdmTry 1.42 .47 1.43VangFdl 1.36 .49 1.37VangPr 1.53 .79 1.54VangPrInst 1.59 .85 1.60VicFedMMI ...Vic Fed MMS ...VictoryFRF ...VictGvtResSel ...VictGvtResTr ...VictoryInstInv ...VictoryInstS ...VictoryNY ...VictoryPrOb ...W&RAdCsMB .02 .02 .02W&RAdCsMC .04 .02 .02W&R AdvCshM A .99 .11 .98WeissTreasury ...WeitzGvMM ...WellsFargo A 1.07 .31 1.07WFCashInvAd 1.39 .63 1.40WFCashInst 1.52 .76 1.53WFGovAdm 1.10 .29 1.11WFGvtMMA .83 .02 .84WellsFargoI 100 .98 .06 .99WellsFargoInsCsh 1.22 .47 1.23WellsFargoInsGv .93 .12 .95WellsFargoInv ...WellsF100TrA .83 .01 .84WellsFargo TrsyS .98 .14 1.00WellsFargoTrsyA .81 .01 .83WellsFargo TrsyI 1.23 .39 1.25WFGvMMInst 1.23 .42 1.25WA GvtRsvA .84 .03 .87WAInstGvInst 1.29 .48 1.32WstnUSTrN .88 .03 .88WstnInstCshL .83 .83 ...WstnInstCshS ...WstnInstLqRsI 1.52 .83 1.54WstnLiqResN .59 .24 ...WstnPrmLiq 1.23 .54 1.25WstnInstUSTR 1.29 .38 1.29WstnPrmUSTR 1.03 .12 1.03Wilm GovSel 1.08 .21 1.08Wilm MM Sel ...Wilm PriAdm ...Wilm TrAdm .83 .01 .84Wilm TrSvc .69 .01 .70Wilm GovAdm .83 .01 .83WilmPriMM ...WilmUSGov 1.18 .31 1.18

Tax ExemptABN Amro TxEI ...ABN AmroTxExS ...AIMTx .29 .04 .04ActAsCal ...ActAstTx ...AdvCATExLq ...AdvMuLiq p ...AlpineMuni ...AmC CATF 1.13 .22 .65AmC TF 1.26 .24 .70

BBH TxEx ...BMO TaxF I p 1.45 .43 .95BMO TaxF Y 1.20 .18 .70BNYMelNMuM 1.42 .30 .83BLMunFdPCS p .86 .01 .48BRLM Muni 1.34 .49 .96BRMuInst ...BRMuSv ...BR NC ...BRNJSv ...BRF NYMuni 1.40 .42 .90BROHInstl ...BRPASv ...BRVAInst ...BRFCAMuni 1.36 .38 .88BR PA Instl ...BR PA Invest ...BofACATERsIn ...BofACATERsA p ...BofACATERsCp ...BofACATERsD p ...BofACATERsIn ...BofACATERsL ...BofACATERsTr ...BofAMRsAdv ...BofAMRCap ...BofANYTEIn ...BofANYTxTr ...BofANYTERCp ...BofATERsAdv ...BofATERInv ...BofATERDaly ...BofATxExRsCp ...BofATEResG ...BofATxERsInst ...BofATEResLiq ...BofATERTr ...CalDalyA ...CA TF MM ...CalDlyB ...CashActTxEMgd 1.20 .19 .76Centn NY ...Centn CA ...CentenTx ...CityCATxEx I ...City CAMM S ...CityCATE N p ...CT DlySel ...DWSNYInsTxF ...DailTxA c ...DryNYAMTCs ...DryBasicNJ ...DryCTMu ...DreyCalTx ...DRPA Mun ...EVTxFrResvs ...ExcelsiorNY ...ExcelsiorTxE ...FFI Inst TE ...FIMMTxExII 1.26 .35 .85FIMMTxEx3 1.16 .25 .75FIMMTxExI 1.41 .50 1.00FedALMuni ...FedCAMuniSv 1.02 .19 .63FedCAMu WS 1.27 .44 .88FedCTMuSvc .46 .01 ...FedFLMunCS p .02 .01 ...

FedFLMu WS .50 .14 ...FedGAMuCsh 1.25 .20 .66FedMAMuCS p .58 .01 .17FedMAMuniSv .99 .06 .59FedMDMuCsh ...FedMNMuCsh .01 .01 ...FedMuniCsh ...FedMuObl A 1.53 .59 1.06FedMuOblCap 1.43 .49 .96FedMunOblSv 1.28 .34 .81FedNCMuCsh 2.39 .05 ...FedNJMuCsSv .61 .11 ...FedNJMu WS .76 .26 ...FedNYMuCSv 1.12 .21 .65FedNYMuCS p .64 .01 .17FedNYMuCsII .89 .01 .42FedOHMuCsh .68 .01 ...FedOHMuCsSv .77 .01 ...FedOHMu WS .97 .18 ...FedPAMuniCS .65 .01 .12FedPAMuCsSv 1.04 .07 .51FedTaxFObWS 1.44 .50 .99FedTxFrObSv 1.19 .25 .74FedVAMu WS .51 .16 ...FedMuniSvc 1.04 .02 .52FedMIMuCsSv .99 .07 ...FedMNMu WS .66 .35 ...FedTxF c 1.60 .49 .97FidCA 1.10 .21 .66FidCT 1.10 .22 .72FidMA 1.07 .20 .67FidMI 1.14 .12 .58FidMuMM 1.16 .31 .81FidNJ 1.07 .22 .65FidNY 1.06 .22 .67FidOH 1.04 .17 .65FidPA 1.09 .19 .66FidSpCA 1.22 .37 .82FidSpMA 1.27 .36 .81FidSpNJ 1.26 .40 .83FidSpNY 1.24 .39 .82FidTEDly M .88 .01 .50FidAZ 1.16 .22 .67Fid TECR .63 .01 .25FidTxEx MM 1.13 .25 .75FidTaxExPortS 1.36 .45 .95FinSq TEF 1.41 .43 .94FstAmTFA .87 .02 .41FstAmTxFY 1.17 .21 .71FstAmTxFrD ...FstMunC p ...FtInvTax ...FedFLMuCshII .38 .01 ...FrkCal ...FrkNYTE ...FsAmTxFObII 1.32 .36 .86FstAmTFObZ 1.42 .46 .96GnAMTMu R ...GenNJMun .85 .01 .46GenNYMuB .99 .01 .40GnMuB p .63 .01 .12GnNYMuB p .59 .01 .01GnCalMu .99 .01 .42GlenTaxExemt ...GSITNYI ...GSITCAI c ...GSITDvI c ...

HSBC CalMMD ...HSBC NYTFA ...HSBCInv CA ...HtgCshMunA ...IMCT NewYork p ...JPMMuMMP 1.30 .21 .70JPMMuMMR .27 .01 ...JPMorganCA 1.11 .05 .51JPMorganNY 1.14 .05 .53JPMorganTF 1.01 .05 .53JPMorg TFPr 1.15 .19 .67JPMTxFrR p .90 .01 .42JPMorgTFAgcy 1.34 .38 .86JPMTxFrInst 1.39 .43 .91LMPNYMuO ...MTB NYTF ...MTB TFMM A ...ML CMA Cal ...ML CMA CT ...ML CMA MA ...ML CMA NJ ...ML CMA NY ...ML CMA OH ...ML CMA TE ...MnyMgtPlus ...MS CalTF 1.04 .01 .41MS NYMMM 1.11 .01 .50MS TFDly 1.09 .01 .52NYTxFrMMI 1.68 1.38 1.63NJDlyMuSel ...NorthernCA ...NorthInstTxEx ...NortnInstMuni 1.48 .37 .89NorthernMun 1.30 .58 .74PATxFrMMI ...PNC TE I ...PNC TxExA ...PhoxInsgTEN ...PhoxInsgTEI ...PremierTxEx 27.00 .13 .93PruTax ...PutnamTE ...RBCTFRBCI1 ...ResIntTE TT ...ResrvMA ...ResrvNJ ...RsrvConn ...ResrvIntR ...ResrvNY ...RidgeW TxExA ...RidgeWTxExI ...RidgW VaTxFrA ...RidgeWVaTxFrI ...RussellTxFree ...SEI InTFA ...SEIInsTxFB ...SEITxEInstC ...SEITxFrA ...SSgATFA ...SchwAMTTxF 1.06 .08 .58SchwbCAAMTVl ...ShwbCAValu 1.19 .23 .79SchwMAMuSw .92 .01 ...SchwMuniPrm 1.47 .45 .96SchwMuniSel .79 .35 .79SchwNJMuSw .83 .01 ...SchwNYMuVA 5.69 .23 .79

SchwNYMuSw 5.45 .03 .54SchwPAMuni .94 .03 ...SchwTxFValAd 1.28 .25 .80ShwbTE 1.22 .11 .71SchwabTxEx 1.32 .25 .81Schwb CA .99 .08 .59ScudTECshInst 1.35 .47 .92TDAMCAMu .79 .01 .35TDAMMuni .73 .02 .43TDAMNYMu .85 .01 .46TRowSumMu .98 .26 .65TRowCA c .76 .06 .56TRowNY c .93 .10 .62TRowTE c 1.04 .16 .73TxExCAPrem ...TxFrMnyPrm ...TE Mny MkA ...TaxFrMMSvc ...TaxFrMMInv ...TouchstnFITF ...TouchstnOhTF I ...TouchstnOhTFR ...TouchstoneTF ...UBS RMA CA ...UBS RMA NJ ...UBS RMA NY ...UBS RMA TxFr ...USAA Cal .31 .03 ...USAA FlTxF ...USAA NY .38 .10 ...USAATxEx 1.09 .16 .69USAA VA .20 .01 ...VangNJ 1.34 .49 .96VangCA 1.33 .47 .95VangOH ...VangPA 1.46 .46 .96VangNY 1.40 .50 .98VangTxEx 1.42 .53 1.00VictoryOH ...Victory TF ...WFAMuCshM 1.55 .47 .99WFA MuCsMSv 1.30 .22 .74WFA NJMuA ...WFANYMuA p ...WFA PASvc ...WFA PAMuA ...WellsFargo CA ...WellsFCATFS ...WellsFargoMnMM ...WFNatInstMM 1.54 .45 .94WFNtTFMMSv 1.29 .20 .69WellsFargoNat 1.44 .35 .84WellsF NTFA 1.10 .01 .50WAInstAMTMu ...WAMassA ...WstnCATxF N .14 .01 ...WstCCTTxF N ...WstnFTxR N .90 .02 .36WstnInstTxFR 1.49 .48 .95WstnNYTxR N .91 .01 .36Wilm TESel ...Wilm TEAdv ...







U.S. Treasury Bonds and Notes.75 Mar 18 p 99.29 99.30 -0.01 1.71.88 Mar 18 p 99.30 99.31 1.67.13 Apr 18 f 100.14 100.15 -0.01 .75 Apr 18 p 99.29 99.30 +0.01 1.60.63 Apr 18 p 99.27 99.28 1.61.75 Apr 18 p 99.28 99.29 +0.01 1.562.63 Apr 18 p 100.04 100.05 -0.01 1.581.00 May 18 p 99.28 99.29 1.523.88 May 18 p 100.14 100.15 1.569.13 May 18 k 101.14 101.15 1.59.88 May 18 p 99.25 99.26 -0.01 1.681.00 May 18 p 99.26 99.27 1.692.38 May 18 p 100.05 100.06 1.661.13 Jun 18 p 99.26 99.27 -0.01 1.70.63 Jun 18 p 99.20 99.21 1.761.38 Jun 18 p 99.28 99.29 1.762.38 Jun 18 p 100.06 100.07 1.77.88 Jul 18 p 99.21 99.22 1.811.38 Jul 18 f 101.12 101.13 +0.01 1.38 Jul 18 p 99.26 99.27 1.832.25 Jul 18 p 100.05 100.06 1.821.00 Aug 18 p 99.20 99.21 1.844.00 Aug 18 p 100.30 100.31 -0.01 1.82.75 Aug 18 p 99.14 99.15 1.871.50 Aug 18 p 99.26 99.27 1.871.00 Sep 18 p 99.16 99.17 1.91.75 Sep 18 p 99.11 99.12 +0.01 1.911.38 Sep 18 p 99.22 99.23 1.92.88 Oct 18 p 99.11 99.12 1.95.75 Oct 18 p 99.07 99.08 +0.01 1.961.25 Oct 18 p 99.17 99.18 1.951.75 Oct 18 p 99.27 99.28 1.961.25 Nov 18 p 99.15 99.16 -0.01 1.993.75 Nov 18 p 101.07 101.08 1.961.00 Nov 18 p 99.08 99.09 -0.01 1.991.25 Nov 18 p 99.14 99.15 2.001.38 Nov 18 p 99.17 99.18 2.001.25 Dec 18 p 99.12 99.13 2.021.00 Dec 18 p 99.11 99.12 2.041.38 Dec 18 p 99.14 99.15 2.041.50 Dec 18 p 99.18 99.19 +0.01 2.041.13 Jan 19 p 99.06 99.07 2.052.13 Jan 19 f 102.05 102.06 +0.01 1.13 Jan 19 p 99.05 99.06 +0.01 2.071.25 Jan 19 p 99.08 99.09 2.061.50 Jan 19 p 99.15 99.16 2.07.75 Feb 19 p 98.24 98.25 2.082.75 Feb 19 p 100.19 100.20 -0.01 2.088.88 Feb 19 k 106.16 106.17 -0.01 1.911.13 Feb 19 p 99.02 99.03 2.091.38 Feb 19 p 99.09 99.10 2.091.50 Feb 19 p 99.13 99.14 2.091.00 Mar 19 p 98.28 98.29 2.101.25 Mar 19 p 99.03 99.04 2.111.50 Mar 19 p 99.11 99.12 2.111.63 Mar 19 p 99.15 99.16 2.11.13 Apr 19 f 100.06 100.07 +0.02

.88 Apr 19 p 98.20 98.21 2.121.25 Apr 19 p 99.00 99.01 2.121.63 Apr 19 p 99.14 99.15 +0.01 2.12.88 May 19 p 98.17 98.18 2.123.13 May 19 p 101.05 101.06 2.121.13 May 19 p 98.25 98.26 +0.01 2.121.25 May 19 p 98.29 98.30 2.131.50 May 19 p 99.07 99.08 2.121.00 Jun 19 p 98.16 98.17 2.151.25 Jun 19 p 98.27 98.28 2.141.63 Jun 19 p 99.10 99.11 2.14.75 Jul 19 p 98.03 98.04 2.161.88 Jul 19 f 103.03 103.04 +0.01 .88 Jul 19 p 98.07 98.08 2.161.63 Jul 19 p 99.08 99.09 2.16.75 Aug 19 p 97.31 98.00 2.163.63 Aug 19 p 102.00 102.01 2.198.13 Aug 19 k 108.17 108.18 -0.01 2.091.00 Aug 19 p 98.08 98.09 2.191.25 Aug 19 p 98.20 98.21 2.181.63 Aug 19 p 99.06 99.07 2.18.88 Sep 19 p 98.01 98.02 2.191.00 Sep 19 p 98.05 98.06 2.191.38 Sep 19 p 98.23 98.24 -0.01 2.191.75 Sep 19 p 99.10 99.11 2.181.00 Oct 19 p 98.03 98.04 2.211.25 Oct 19 p 98.14 98.15 2.211.50 Oct 19 p 98.27 98.28 2.211.00 Nov 19 p 97.31 98.00 2.213.38 Nov 19 p 101.28 101.29 -0.01 2.221.00 Nov 19 p 97.30 97.31 2.221.50 Nov 19 p 99.06 99.07 2.211.50 Nov 19 p 98.24 98.25 2.221.38 Dec 19 p 98.16 98.17 -0.01 2.221.13 Dec 19 p 98.01 98.02 -0.01 2.221.63 Dec 19 p 98.29 98.30 2.231.88 Dec 19 p 99.11 99.12 -0.01 2.231.38 Jan 20 f 102.15 102.16 +0.01 .041.38 Jan 20 f 98.13 98.14 2.241.25 Jan 20 p 98.05 98.06 +0.01 2.241.38 Jan 20 p 98.13 98.14 +0.01 2.232.00 Jan 20 p 99.18 99.19 2.233.63 Feb 20 p 102.18 102.19 2.268.50 Feb 20 k 112.02 112.03 +0.02 2.141.38 Feb 20 p 98.09 98.10 +0.01 2.261.25 Feb 20 p 98.01 98.02 2.262.25 Feb 20 p 100.00 100.01 2.241.13 Mar 20 p 97.21 97.22 2.281.38 Mar 20 p 98.05 98.06 2.291.50 Apr 20 p 98.12 98.13 2.29.13 Apr 20 f 99.26 99.27 +0.01 .211.13 Apr 20 p 97.17 97.18 2.301.38 Apr 20 p 98.02 98.03 2.301.50 May 20 p 98.09 98.10 2.303.50 May 20 p 102.17 102.18 2.318.75 May 20 k 114.00 114.01 2.161.38 May 20 p 97.30 97.31 2.321.50 May 20 p 98.07 98.08 2.32

1.50 Jun 20 p 98.06 98.07 2.311.63 Jun 20 p 98.13 98.14 2.331.88 Jun 20 p 98.31 99.00 +0.01 2.331.25 Jul 20 f 102.30 102.31 +0.01 1.50 Jul 20 p 98.03 98.04 2.331.63 Jul 20 p 98.11 98.12 +0.01 2.332.00 Jul 20 p 99.06 99.07 2.341.50 Aug 20 p 98.00 98.01 2.332.63 Aug 20 p 100.21 100.22 2.358.75 Aug 20 k 115.07 115.08 -0.01 2.311.38 Aug 20 p 97.21 97.22 +0.01 2.352.13 Aug 20 p 99.14 99.15 2.361.38 Sep 20 p 97.20 97.21 2.351.38 Sep 20 p 97.17 97.18 2.372.00 Sep 20 p 99.02 99.03 -0.01 2.371.63 Oct 20 p 98.04 98.05 2.371.38 Oct 20 p 97.14 97.15 2.371.75 Oct 20 p 98.12 98.13 -0.01 2.381.75 Nov 20 p 98.12 98.13 2.372.63 Nov 20 p 100.20 100.21 -0.01 2.371.63 Nov 20 p 98.00 98.01 2.382.00 Nov 20 p 98.31 99.00 2.381.88 Dec 20 p 98.20 98.21 -0.01 2.381.75 Dec 20 p 98.08 98.09 2.392.38 Dec 20 p 99.30 99.31 -0.01 2.392.00 Jan 21 p 98.29 98.30 2.401.13 Jan 21 f 102.16 102.17 +0.01 .241.38 Jan 21 p 97.03 97.04 2.412.13 Jan 21 p 99.07 99.08 2.402.25 Feb 21 p 99.18 99.19 2.403.63 Feb 21 p 103.14 103.15 2.407.88 Feb 21 k 115.20 115.21 -0.01 2.351.38 Feb 21 p 96.09 96.10 2.422.00 Feb 21 p 98.25 98.26 -0.01 2.421.25 Mar 21 p 96.16 96.17 2.432.25 Mar 21 p 99.15 99.16 2.43.13 Apr 21 f 99.08 99.09 +0.01 .361.38 Apr 21 p 96.24 96.25 2.452.25 Apr 21 p 99.13 99.14 2.443.13 May 21 p 102.01 102.02 2.468.13 May 21 k 117.13 117.14 -0.02 2.422.00 May 21 p 98.18 98.19 2.461.13 Jun 21 p 95.23 95.24 2.472.13 Jun 21 p 98.28 98.29 -0.01 2.47.63 Jul 21 f 101.10 101.11 .221.13 Jul 21 p 95.18 95.19 2.492.25 Jul 21 p 99.06 99.07 -0.01 2.502.13 Aug 21 p 98.24 98.25 -0.01 2.508.13 Aug 21 k 118.21 118.22 -0.02 2.451.13 Aug 21 p 95.13 95.14 2.512.00 Aug 21 p 98.10 98.11 -0.01 2.511.13 Sep 21 p 95.09 95.10 2.522.13 Sep 21 p 98.21 98.22 -0.01 2.511.25 Oct 21 p 95.19 95.20 2.522.00 Oct 21 p 98.05 98.06 -0.01 2.532.00 Nov 21 p 98.06 98.07 -0.01 2.528.00 Nov 21 k 119.10 119.11 -0.02 2.491.75 Nov 21 p 97.07 97.08 -0.01 2.53

ARCResources 82976 13.15 12.45 12.97 +.41AdvOil Gas 113607 3.79 3.57 3.73 +.14AgnicoEagle 73252 49.87 48.67 49.83 +.68Aimia Inc 65781 1.81 1.71 1.74 +.03AirCdaV VV 77184 27.13 26.45 27.05 +.16AlamosGoldA 56782 6.88 6.72 6.88 +.16AlgonquinPwr 128340 12.78 12.56 12.67 -.10AlimntatnBSV 57711 62.98 62.28 62.80 -.52AltaGasLtd 90662 23.76 23.40 23.49 -.17AphriaInc J 491037 14.54 13.73 14.28 +.56AthabascaOil 62074 1.05 1.01 1.03 ...AuroraCannabi 1042332 11.28 10.50 11.26 +.63B2GoldCorpo 317736 3.91 3.75 3.80 -.06BCE Inc 185709 56.68 55.86 56.49 +.40BMO WgtBkInx 183857 29.22 28.83 29.15 +.14BMOS P500Ind 124529 39.05 38.26 38.95 +.71BarrickGold 263672 15.15 14.91 15.13 +.25BaytexEnergy 321086 3.58 3.21 3.56 +.33BirchcliffEng 111277 3.18 3.05 3.14 +.10Bk NS 165207 79.41 78.17 79.00 +.10BkMontreal 121081 96.95 95.78 96.64 +.13BlackberryLtd 140641 16.15 15.84 16.08 +.14BombardirBSV 677624 4.08 3.95 4.00 +.04BonavistaEgy 104185 1.24 1.17 1.23 +.03BrookfldALV 101601 50.97 50.00 50.97 +.87CGIGrpASV 58944 75.97 74.50 75.84 +1.01CIBC 334089 116.61 114.89 116.30 +.60CalfracWell 99614 6.92 6.28 6.90 +.60CamecoCorp 82309 11.91 11.51 11.90 +.35CanforCorp 82938 30.00 28.92 28.97 -.87CanopyGrowth 894116 32.62 29.11 32.37 +3.38CardinalEngy 95740 4.27 4.15 4.17 +.02CdnNatRail 184038 98.16 95.41 97.15 +.13CdnNatRes 287477 40.48 39.74 40.28 +.47

CenovusEngy 464303 10.26 9.57 10.26 +.52ChampionOrdo 99761 1.21 1.06 1.18 -.03CorusEntBo 122801 7.69 7.31 7.44 -.27CrescentPnt 327322 9.07 8.52 9.04 +.51CrescitaTherp 73937 .02 .01 .01 -.01CrewEngy 216234 1.84 1.54 1.83 +.27DIRTTEnvo 162552 4.89 4.57 4.60 -.18DesjardinEmrgM 195936 20.65 20.31 20.53 +.07DreamGloblUn 58597 12.61 12.47 12.54 +.01ECNCapitalCo 107158 3.63 3.59 3.63 -.01EldoradoGld 202101 1.50 1.41 1.50 +.09ElementFin 87520 4.83 4.69 4.82 +.06EmeraInc 72175 41.76 41.28 41.54 +.01EnCanaCorp 334689 14.20 13.43 14.13 +.61EnbridgeInc 421319 41.11 40.52 41.02 +.45EnerplusCorp 109138 14.63 14.04 14.47 +.43FinningIntl 59514 32.82 32.14 32.20 -.80FirstMiningF 72750 .45 .42 .42 -.03FirstQntumo 179520 20.82 19.93 20.70 +.33Fortis Inc 113776 43.03 42.25 42.94 +.61GeneNewso 74930 .13 .12 .13 +.02GoldcorpInc 398667 16.59 15.97 16.56 +.52GoldenQueeno 65160 .18 .17 .17 ...H RRealUn 59446 20.07 19.90 20.04 +.06HomeCapital 65041 15.25 14.24 15.12 +.22HorizonsMedM 81090 19.78 18.45 19.53 +1.02HrznCrdOilBl 136775 9.06 8.62 9.02 +.34HrznCrdOilBr 169754 6.77 6.43 6.46 -.26HrznNtGsBul 138065 3.78 3.71 3.76 -.01HrznShTrmBl 57585 29.95 25.76 26.15 -2.65HudBayMnrls 175136 10.03 9.70 10.02 +.16HuskyEngy 75827 17.44 16.90 17.35 +.32ISharesS P60 550981 23.09 22.70 23.05 +.25IShrsCapEngy 145234 11.05 10.75 11.02 +.25

IShrsCapFin 76872 37.69 37.17 37.62 +.30IamgoldCorp 102137 6.96 6.77 6.90 +.07ImperialOil 84535 35.19 34.00 35.13 +.88InterPipeline 111429 22.71 22.03 22.61 +.38IvanhoeAo 101384 3.09 2.90 3.05 +.10KatangaMng 84169 1.95 1.79 1.93 -.01KeltExplo 64440 6.62 6.40 6.53 +.10KinrossGold 197417 4.73 4.63 4.73 +.04KlondexMineo 82729 1.94 1.87 1.88 -.04Loblaw Co 74777 65.60 64.51 65.28 +.52LucaraDmndo 231266 2.18 2.13 2.13 +.02LundinMng 191885 8.30 8.05 8.26 +.10MEGEnergy 99914 5.06 4.75 5.02 +.20MagnaInt l 76241 68.48 67.18 68.21 +.61ManulifeFin 408026 24.30 23.66 24.24 +.33NEXTSOURCEMAT 142156 .14 .14 .14 ...NatBkCan 118385 63.45 62.65 63.09 -.20NautilusMino 65035 .27 .23 .23 -.01NemaskaLithiu 124494 1.38 1.30 1.35 +.03NeovascInc 104501 .29 .26 .27 +.01NewaltaCorp 82502 1.37 1.27 1.30 +.07NexGenEnergy 60140 2.76 2.69 2.70 -.03NutrienLtd 169895 67.90 63.99 67.27 +3.53OceanaGoldCrp 75176 3.51 3.44 3.50 +.02OsiskoMining 59807 2.83 2.70 2.75 -.03PaintedPonyE 64604 1.96 1.76 1.93 +.14PembinaPipe 103910 41.65 40.97 41.39 +.27PeytoExpl 112557 10.76 10.22 10.62 +.44PotashRidgeJ 57136 .09 .08 .09 ...PrecisionDrl 171368 4.21 3.95 4.17 +.21Prometico 140107 1.51 1.40 1.48 +.10RagingRiver 67347 6.14 5.87 6.06 +.13RioCanRlUn 69557 23.78 23.43 23.76 +.35RogersCommB 81340 59.05 58.00 58.70 +.31

RoyalBank 172922 101.19 99.34 100.91 +1.00STARDIAMONDC 142763 .23 .20 .23 +.03SevenGenClA 92880 15.01 14.66 14.93 +.18ShawCommBNV 93500 25.17 24.81 25.16 +.23SherrittIntl 108883 1.30 1.22 1.30 +.08SpartanEngyCo 146393 5.37 5.17 5.35 +.15Sprott Inc 133699 3.55 3.24 3.30 -.15StudentTrans 117602 9.74 9.69 9.74 +.06SunLifeFin 108639 53.88 52.25 53.68 +1.06SuncorEngy 317437 41.64 40.65 41.50 +.65T D Bank 336230 75.44 74.02 75.35 +.72T D BankPr1 109595 23.57 23.48 23.48 -.13T D BankPr5 67960 23.30 23.15 23.20 -.12TahoeReso 95235 6.55 6.25 6.50 +.18TeckResLimit 164060 36.35 35.62 36.27 -.13Telus Corp 111638 47.23 46.45 46.98 +.27TethysPeteo 61500 .02 .02 .02 ...TourmalineOil 136094 19.11 18.22 18.99 +.64TransAltaCorp 137614 7.55 7.26 7.44 -.01TransCdaCorp 182553 57.22 56.04 57.02 +.84TrevaliMngo 410280 1.43 1.38 1.39 -.08TricanWell 286000 3.43 3.19 3.43 +.24TrinidadDrill 73080 1.93 1.85 1.92 +.04TurquoiseHill 110640 4.11 3.97 4.10 +.05UEXCorpo 99661 .34 .29 .29 -.04ValeantPharma 202488 20.53 19.82 20.04 +.89ValeuraEgyJ 134590 5.93 5.43 5.77 +.03VillageFarms 110905 8.69 7.72 7.78 +.09WheatonPrecio 65314 25.34 24.90 25.33 +.43WhitecapReso 288362 7.85 7.52 7.82 +.34YamanaGld 176487 3.87 3.74 3.79 -.03eCobaltSoluti 94989 1.44 1.33 1.43 +.07iShrS P500C 61888 30.95 30.35 30.90 +.34

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

1.88 Nov 21 p 97.22 97.23 -0.01 2.532.00 Dec 21 p 98.00 98.01 -0.01 2.552.13 Dec 21 p 98.15 98.16 -0.01 2.54.13 Jan 22 f 99.00 99.01 +0.01 .381.50 Jan 22 p 96.03 96.04 -0.01 2.551.88 Jan 22 p 97.16 97.17 2.552.00 Feb 22 p 97.31 98.00 -0.01 2.541.75 Feb 22 p 96.30 96.31 -0.01 2.561.88 Feb 22 p 97.13 97.14 -0.01 2.561.75 Mar 22 p 96.28 96.29 -0.01 2.561.88 Mar 22 p 97.10 97.11 -0.01 2.57.13 Apr 22 f 98.21 98.22 +0.01 .451.75 Apr 22 3p 96.25 96.26 -0.01 2.571.88 Apr 22 p 97.08 97.09 2.581.75 May 22 p 96.24 96.25 -0.01 2.571.88 May 22 p 97.07 97.08 -0.01 2.571.88 May 22 p 96.21 96.22 2.591.75 Jun 22 p 96.18 96.19 -0.02 2.592.13 Jun 22 p 98.04 98.05 -0.01 2.59.13 Jul 22 f 99.03 99.04 +0.01 .331.88 Jul 22 p 96.31 97.00 -0.01 2.602.00 Jul 22 p 97.18 97.19 -0.01 2.591.63 Aug 22 p 95.29 95.30 -0.02 2.607.25 Aug 22 k 119.21 119.22 -0.03 2.541.63 Aug 22 p 95.27 95.28 -0.02 2.611.88 Aug 22 p 96.29 96.30 -0.02 2.611.75 Sep 22 p 96.08 96.09 -0.02 2.621.88 Sep 22 p 96.26 96.27 -0.01 2.621.75 Oct 22 p 96.24 96.25 -0.01 2.622.00 Oct 22 p 97.08 97.09 -0.01 2.631.63 Nov 22 p 95.19 95.20 -0.02 2.627.63 Nov 22 k 122.07 122.08 -0.04 2.562.00 Nov 22 p 97.07 97.08 -0.01 2.632.13 Dec 22 p 97.21 97.22 -0.02 2.64.13 Jan 23 f 98.12 98.13 +0.01 .461.75 Jan 23 p 95.29 95.30 -0.02 2.642.38 Jan 23 p 98.25 98.26 -0.01 2.64

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntrmDvrsMnA m MS 14.16 +.1 -.8 +.9/BIntrmDvrsMnC m MS 14.15 ... -1.0 +.2/ELgCpGrA m LG 49.84 +3.3 +4.3 +13.5/ALgCpGrAdv LG 54.15 +3.3 +4.4 +13.8/ALgCpGrC m LG 37.68 +3.2 +4.2 +12.6/BLgCpGrI LG 53.87 +3.3 +4.4 +13.8/ALgCpGrK b LG 50.71 +3.3 +4.3 +13.4/ALtdDurHiIncAdv HY 10.24 -.4 -.2 +3.6/DMuniBdInfStr1 b MS 10.18 +.4 -.1 +1.8/AMuniBdInfStr2 MS 10.19 +.4 -.1 +1.9/AMuniBdInfStrA m MS 10.22 +.4 -.2 +1.7/AMuniBdInfStrAdv MS 10.23 +.4 ... +1.9/AMuniIncCAA m MF 11.05 +.1 -1.1 +2.2/BMuniIncCAAdv MF 11.05 +.1 -1.1 +2.5/AMuniIncIIArznA m SI 10.97 ... -1.0 +2.7/AMuniIncIIMAA m MT 11.08 ... -1.4 +1.9/AMuniIncIIMINA m SM 10.09 ... -1.5 +1.9/BMuniIncIINJA m MJ 9.62 ... -1.4 +2.8/AMuniIncIIOhioA m MO 9.83 ... -1.2 +2.4/AMuniIncIIPEA m MP 10.34 ... -1.2 +2.4/BMuniIncIIVIA m SL 10.97 ... -1.2 +2.3/AMuniIncNYA m MN 9.81 -.1 -1.4 +2.3/BMuniIncNYAdv MN 9.81 -.1 -1.4 +2.6/AMuniIncNYC m MN 9.80 -.1 -1.5 +1.5/CMuniIncNtnA m MI 10.12 -.1 -1.4 +2.5/AMuniIncNtnAdv MI 10.12 -.1 -1.4 +2.7/AMuniIncNtnC m MI 10.11 ... -1.6 +1.7/CReltvValA m LV 5.85 +1.0 +.3 +9.6/AReltvValAdv LV 5.89 +1.0 +.2 +9.8/AReltvValC m LV 5.84 +1.0 +.2 +8.8/BSelUSEqAdv LB 17.18 +2.9 +2.5 +10.6/BSelUSLSA m LO 12.75 +1.5 +1.1 +4.9/CSelUSLSAdv LO 12.94 +1.6 +1.2 +5.1/BSelUSLSC m LO 12.23 +1.5 +1.0 +4.1/CShortDurPlus CS 11.57 -.2 -.3 +.4/DSmCpGrA m SG 55.37 +7.0 +7.4 +13.0/ASmCpGrI SG 59.93 +7.0 +7.4 +13.3/ASstnlGlbThtcA m WS 118.64 +1.9 +1.1 +11.0/ASstnlGlbThtcAdv WS 125.54 +1.9 +1.1 +11.3/ASustIntlThtcA m FG 19.55 +1.2 +.2 +5.1/ETxMgAlMktIncA m CA 12.45 -.2 -2.8 +2.6/ETxMgWtAprStrAdv WS 16.42 +2.1 +1.5 +7.9/CTxMgdIntl FB 18.67 +1.5 +1.2 +7.2/AValA m LV 15.99 +1.7 -.9 +4.7/E

AAMInsgtSelIncI d TW 9.97 -1.1 -2.1 +2.9/B

ABAllMktRlRet1 b MA 8.67 -.3 -2.0 +.7/EAllMktTRA m MA 14.56 +.6 -1.8 +3.3/EAllMktTRAdv MA 14.65 +.6 -1.8 +3.5/EAllMktTRC m MA 14.47 +.5 -2.0 +2.5/EBdInflStrat1 b IP 10.61 -.2 -.8 +1.9/ACncntrGrAdv LG 34.96 +2.7 +2.6 +9.3/ECnsrvWlthStratA m CA 11.95 -1.6 -1.6 +2.4CorOppsA m LG 20.50 +1.1 +1.2 +10.7/DDiscvGrA m MG 11.63 +7.1 +7.1 +11.8/ADiscvGrAdv MG 12.41 +7.1 +7.2 +12.1/ADiscvValA m MV 22.38 +1.6 -1.8 +8.4/BDiscvValAdv MV 22.90 +1.6 -1.7 +8.7/BDiscvValC m MV 19.73 +1.6 -1.9 +7.6/CDiscvValI MV 22.22 +1.7 -1.7 +8.7/BDiscvValR b MV 21.74 +1.6 -1.8 +8.0/BDiscvValZ MV 22.19 +1.6 -1.7 +8.8/BDiversMunicipal MS 14.15 +.1 -.8 +1.2/AEmMkts EM 33.74 +.4 +3.7 +8.6/CEqIncA m LV 29.21 +2.4 +.8 +7.5/DEqIncAdv LV 29.49 +2.4 +.8 +7.8/CEqIncC m LV 28.80 +2.3 +.6 +6.7/DGlbBdA m IB 8.30 -.2 -.9 +2.2/CGlbBdAdv IB 8.30 -.1 -.8 +2.5/BGlbBdC m IB 8.33 -.2 -1.0 +1.5/DGlbBdI IB 8.29 -.2 -.9 +2.5/BGlbBdR b IB 8.30 -.1 -.9 +1.9/CGlbRkAllcA m TV 16.11 +.8 -1.9 +2.9/DGlbRlEstInvmA m GR 13.66 -.6 -6.2 +2.0/CGlbRlEstInvmIII GR 10.38 -.5 -5.9 +2.7/BGrA m LG 77.36 +4.6 +5.5 +13.6/AHiIncA m HY 8.65 -.7 -.8 +5.1/AHiIncAdv HY 8.66 -.7 -.8 +5.4/AHiIncC m HY 8.75 -.8 -1.0 +4.3/BHiIncI HY 8.66 -.7 -.9 +5.4/AHiIncK b HY 8.65 -.8 -.8 +5.1/AHiIncR b HY 8.64 -.8 -1.0 +4.7/BHiIncZ HY 8.66 -.7 -.7 +5.4/AIntermBdA m CI 10.89 -.5 -1.5 +1.7/BIntermBdAdv CI 10.90 -.4 -1.5 +1.9/AIntermCAMuniA m SS 14.06 +.1 -.7 +1.0/AIntermNYMuniA m SS 13.80 +.1 -.7 +1.2/AIntl FB 18.67 +1.5 +1.2 +7.3/AIntlValA m FV 15.07 +1.5 +1.4 +6.4/AIntlValAdv FV 15.41 +1.5 +1.4 +6.7/A

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

ValAdv LV 16.00 +1.7 -.9 +5.0/EWlthApprStrA m WS 16.58 +2.0 +1.5 +7.2/CWlthApprStrAdv WS 16.54 +2.1 +1.5 +7.5/C

AC AlternativesEqMktNetrlInv NE 11.38 -.9 +1.4 +.4/DMktNetrlValInv NE 10.25 -1.2 -2.1 +1.9/B

AIGActvAllcA f MA 17.82 +1.4 +.8 +6.0/CFlexCrdtA m HY 3.42 -.2 +.6 +3.8/CFocedDivStrB m LV 18.42 +3.1 -.9 +9.2/BFocedDivStrC m LV 18.41 +3.1 -.9 +9.2/BIntlDivStrA m FV 9.58 +.1 +.2 +2.0/EMltAstAllcA f MA 18.46 +1.5 +.5 +5.9/CMltAstAllcC m MA 18.42 +1.4 +.4 +5.2/DSrFltngRtA m BL 8.11 ... +.8 +3.8/BSrFltngRtC m BL 8.11 ... +.8 +3.5/CStrBdA m MU 3.39 -.7 -1.6 +2.5/DStrValA m LV 31.76 +2.7 +.7 +7.3/DUSGvtSecA m GI 8.91 -.3 -1.5 -1.0/E

ALPSRdRcksLtdPrEI d SW 7.38 -1.1 +1.5 +9.6/C

AMFAstMgUltShrtMrt b UB 6.89 -.4 -.9 -.6

AMGCHEqPtnrsBalN b MA 17.25 +2.1 +1.3 +6.6/BFQGlbRkBalZ TV 15.31 -.5 -4.4 +4.6/BFQTxMgdUSEqI LB 30.77 +2.9 +1.8 +7.9/EGWKCorBdI CI 9.86 -.9 -2.4 +.7/EGWKMnBdI MI 11.40 +.1 -2.0 +1.8/CGWKMnEnhYiI HM 9.74 -.1 -2.2 +3.7/CGWKSmCpCorI SG 28.66 +2.5 +.8 +11.4/BMgrsAmIntrGvS GI 10.37 -.7 -2.0 +.5/BMgrsAmShrtDrGvS UB 9.47 +.1 +.3 +.5/EMgrsBrAdvsMCGrN MG 12.07 +2.5 +2.3 +5.5/EMgrsBrBlueS LG 51.50 +4.4 +7.6 +11.7/CMgrsBrwineS MG 49.61 +5.0 +6.4 +10.3/BMgrsCaEmergCoI SG 58.36 +4.1 -.1 +16.2/AMgrsCaMidCpN b MG 31.02 +3.7 +2.5 +8.9/CMgrsCeRlEsttS SR 9.39 -.4 -10.0 +1.2/BMgrsDblCrPlsBdI CI 10.46 -.2 -1.3 +2.3MgrsDblCrPlsBdN b CI 10.47 -.2 -1.3 +2.0MgrsEmergOppsS SG 47.10 +5.3 +2.6 +10.7/BMgrsFrpntMdCpI MV 43.81 +.4 ... +6.8/CMgrsFrpntMdCpN b MV 42.69 +.4 ... +6.5/DMgrsLmsSylsBdS CI 26.49 -.9 -1.3 +2.6/AMgrsMntCldGrI LG 20.37 +2.4 +3.3 +8.5/EMgrsMntCldGrN b LG 20.28 +2.3 +3.3 +8.2/EMgrsSkylnSpcEqS d SB 44.15 +3.4 +.4 +7.4/DMgrsSpecialEqS SG 123.24 +5.2 +3.2 +9.5/CRRDivAllCpVlI LV 12.31 +1.2 -1.5 +6.8/DRRDivAllCpVlN b LV 12.32 +1.3 -1.5 +6.6/ERRSmCpValI SB 13.22 +2.8 +.1 +11.4/ASthrnSnSmCpN m SB 24.62 -.2 -5.5 +2.1/ESystMidCpValI MV 15.42 +1.0 -1.5 +7.7/CTmsSqMidCpGrI MG 19.53 +3.2 +3.5 +9.0/CTmsSqMidCpGrS MG 19.03 +3.2 +3.4 +8.8/CTmsSqSmCpGrI SG 17.94 +4.9 +3.5 +9.2/CTmsSqSmCpGrS SG 17.49 +4.8 +3.5 +9.0/CTrilogyEMktsEqZ d EM 10.51 +.8 +2.2 +9.9/BYackFocI d LB 20.94 +1.0 -.7 +8.5/DYackFocN d LB 20.97 +1.0 -.8 +8.3/DYacktmanI d LB 22.86 +1.3 ... +7.9/E

AQRDiversArbtrgI NE 9.19 +.4 +.7 +3.0DiversArbtrgN b NE 9.19 +.5 +.8 +2.8IntlEqI FB 10.96 -3.9 +.1 +7.6IntlMomStyleI FG 15.87 -3.4 +.8 +4.9LgCpMomStyleI LG 22.68 -.8 +4.0 +9.9LgCpMomStyleN b LG 22.69 -.8 +3.9 +9.7MgdFtsStratI FF 9.04 -5.3 -2.4 -4.7MgdFtsStratN b FF 8.91 -5.2 -2.4 -5.0MltStratAltI AM 8.69 -4.5 -3.5 +2.2MltStratAltN b AM 8.64 -4.5 -3.6 +1.9RkBalCmdtsStrI BB 6.97 -1.6 ... +2.4RkParityI TV 9.59 -2.9 -2.9 +3.1RkParityIIMVI TV 9.02 -2.7 -3.0 +1.8SmCpMomStyleI SG 24.12 ... +2.2 +8.0

ATDiscpEqInstl LB 19.72 +2.3 +2.9 +10.5/B

AberdeenGlbHiIncA b HY 9.06 -.3 -.4 +2.1/EGlbHiIncI HY 8.48 -.3 -.4 +2.4/EIntlSmCpA m FR 31.86 +.6 +1.2 +10.0/CSelIntlEqA b FB 26.96 -.5 -1.7 +4.3/DTotalRetBdA b CI 12.88 -.6 -1.9 +1.5/BTotalRetBdI CI 12.69 -.6 -1.8 +1.7/B

Absolute StrategiesInstl AM 8.27 -.8 ... -2.3/E

AcadianEmMktsInv d EM 23.06 -.3 +3.0 +9.5/B

AccessCptCmntyInvmIns GI 8.75 ... -1.8 +.7

AdvisorOneCLSGlbDiversEqN WS 18.96 +2.0 +2.0 +7.8/C

Advisory ResearchMLPEngyIncA m LP 8.28 -3.6 -4.4 -8.3/BMLPEngyIncC m LP 8.30 -3.7 -4.5 -9.0/CMLPEngyIncI d LP 8.13 -3.6 -4.4 -8.1/BMLPEngyInfrasI d LP 7.92 -3.8 -4.5 -9.3/D

AegisVal SV 19.94 +5.3 +1.4 +16.5

AkreFocInstl d LG 34.34 +2.1 +3.9 +13.5/AFocRetail m LG 33.67 +2.1 +3.9 +13.2/B

Al FrankInv m LV 24.86 +2.0 +.3 +8.0/C

AlgerCptlApprecA m LG 26.17 +4.4 +6.1 +11.8/CCptlApprecC m LG 20.76 +4.4 +6.0 +11.0/CCptlApprecI2 LG 87.83 +4.6 +6.3 +11.9/CCptlApprecInsI LG 34.48 +4.6 +6.4 +12.0/BGrIncA m LB 40.94 +2.4 +.9 +9.8/CIntlGrA m FG 16.93 -.5 -.7 +4.2/ELgCpGrI2 LG 66.13 +5.4 +7.4 +9.2/EMidCpGrA m MG 14.05 +3.3 +2.7 +7.4/DMidCpGrI2 MG 25.65 +3.2 +2.6 +7.5/DMidCpGrInstlI MG 30.09 +3.1 +2.6 +7.6/DSmCpGrA m SG 8.77 +4.5 +4.0 +8.6/DSmCpGrI2 SG 25.10 +4.3 +3.9 +9.0/CSmCpGrInstlI SG 21.00 +4.1 +3.7 +9.1/CSpectraA m LG 21.83 +4.4 +6.1 +11.9/C

AllianzGIFocedGrA m LG 55.91 +5.2 +5.8 +13.2/BFocedGrC m LG 38.86 +5.1 +5.6 +12.3/BGlbSmCpA m SW 50.76 +2.2 +1.4 +7.9/DHlthSciA m SH 33.26 +3.1 +4.7 +4.4/CNFJDivValA m LV 15.29 +1.8 +1.0 +7.4/DNFJDivValC m LV 15.43 +1.7 +.8 +6.6/ENFJDivValInstl LV 15.41 +1.8 +1.0 +7.7/CNFJIntlValA m FV 19.73 -.6 -.2 -.8/ENFJLgCapValA m LV 26.85 +1.5 ... +9.0/BNFJMidCapValA m MV 30.96 +1.3 -1.1 +11.4/ANFJMidCapValC m MV 25.42 +1.2 -1.3 +10.5/ANFJMidCapValIns MV 33.08 +1.3 -1.1 +11.8/ANFJSmCpValA m SV 21.32 +.4 -1.6 +6.2/DNFJSmCpValAdmin b SV 21.25 +.4 -1.6 +6.3/DNFJSmCpValC m SV 18.99 +.3 -1.8 +5.4/ENFJSmCpValInstl SV 23.87 +.4 -1.6 +6.6/DTechA m ST 69.66 +9.6 +13.7 +20.6/BTechC m ST 53.95 +9.5 +13.6 +19.7/CTechInstl ST 78.13 +9.6 +13.8 +21.0/B

AlpineIntlRlEsttEqIns d GR 24.04 +.2 -1.2 +4.8/ARltyIncandGrIns d SR 20.53 ... -10.0 +1.8/BUltShrtMnIncIns d MS 10.04 +.1 +.3 +.8/BdynDivInstl d WS 4.14 +1.0 -.3 +7.5/C

AmanaMutGrInv b LG 35.66 -.7 +2.0 +10.6MutIncInv b LB 50.09 -3.7 -2.1 +7.3

American BeaconBrdGwyLgCpVlIns LV 28.76 +2.7 +.7 +9.4/ABrdgwyLgCpGrIns LG 32.17 +6.1 +7.7 +12.4/BIntlEqInstl FV 20.50 -1.0 -1.8 +4.5/CIntlEqInv FV 20.33 -1.1 -1.9 +4.2/DLgCpValAdv b LV 26.71 +1.3 -.1 +7.3/DLgCpValInstl LV 29.15 +1.3 ... +7.8/CLgCpValInv LV 27.07 +1.2 -.1 +7.4/DMidCpValInv MV 17.29 +1.1 -1.6 +8.1/BSmCpValAdv b SV 25.75 +2.4 -1.3 +8.0/CSmCpValInstl SV 27.09 +2.4 -1.2 +8.5/BSmCpValInv SV 26.09 +2.4 -1.2 +8.2/C

American CenturyAdpteAllCpInv MB 20.87 +1.6 +.3 +8.0/BAdpteEqInv LB 11.83 +1.8 +.6 +9.5/CAllCpGrInv LG 34.49 +3.5 +4.4 +10.5/DBalI MA 19.05 +1.4 +1.2 +6.1/BBalInv MA 19.03 +1.3 +1.1 +5.9/CCAHYMuniI MC 10.47 +.1 -1.2 +4.0/ACAHYMuniInv MC 10.48 +.2 -1.3 +3.8/ACAInTFBdBdI MF 11.70 +.1 -1.2 +2.0/BCAInTFBdBdInv MF 11.70 +.1 -1.2 +1.8/CCorEqPlusInv LB 15.85 +2.1 +3.2 +8.9/DCorPlusInv CI 10.56 -.9 -1.9 +1.6/BCptlValInv LV 8.70 +1.2 -.7 +6.8/DDiscpGrInv LG 23.80 +3.7 +4.3 +11.0/CDiversBdA m CI 10.49 -1.1 -2.4 +.7/DDiversBdI CI 10.49 -1.1 -2.2 +1.2/CDiversBdInv CI 10.49 -1.1 -2.2 +1.0/DEmMktsA m EM 12.14 +1.3 +2.2 +12.4/AEmMktsI EM 12.94 +1.3 +2.2 +12.9/AEmMktsInv EM 12.60 +1.2 +2.2 +12.7/AEqGrA m LB 33.44 +3.0 +3.3 +9.2/C

EqGrI LB 33.53 +3.0 +3.4 +9.7/CEqGrInv LB 33.49 +3.0 +3.3 +9.5/CEqIncA m LV 8.75 +.9 -1.8 +9.8/AEqIncC m LV 8.74 +.8 -1.9 +8.9/BEqIncI LV 8.77 +1.0 -1.7 +10.3/AEqIncInv LV 8.76 +1.0 -1.7 +10.1/AEqIncR b LV 8.72 +.9 -1.8 +9.5/AEqIncR6 LV 8.78 +1.0 -1.7 +10.4/AGlbGoldInv SP 8.27 -3.5 -5.5 +4.7/AGlbGrInv WS 12.52 +1.4 +2.5 +7.9/CGlbRlEsttInv GR 11.36 -1.0 -4.4 +1.6/CGovtBdA m GI 10.69 -.7 -1.9 +.2/CGovtBdInv GI 10.69 -.6 -1.9 +.4/BGovtBdR5 GI 10.69 -.6 -1.8 +.6/BGrA m LG 33.73 +4.3 +5.9 +12.6/BGrI LG 35.39 +4.3 +6.0 +13.1/BGrInv LG 34.79 +4.3 +6.0 +12.9/BGrR b LG 32.99 +4.3 +5.9 +12.4/BGrR6 LG 35.36 +4.3 +6.1 +13.3/AHYInv HY 5.61 -.6 -1.0 +3.3/DHYMuniI HM 9.57 +.2 -.7 +4.4/BHYMuniInv HM 9.57 +.2 -.8 +4.2/BHeritageA m MG 21.50 +3.3 +3.3 +7.0/DHeritageC m MG 17.33 +3.2 +3.2 +6.2/EHeritageI MG 24.68 +3.3 +3.4 +7.5/DHeritageInv MG 23.24 +3.3 +3.4 +7.2/DIncandGrA m LV 39.99 +2.9 +1.9 +9.0/BIncandGrI LV 40.12 +3.0 +2.0 +9.5/AIncandGrInv LV 40.06 +3.0 +1.9 +9.3/BInflAdjBdA m IP 11.42 -.7 -1.7 +.7/CInflAdjBdInv IP 11.45 -.7 -1.7 +.9/CInflAdjBdR5 IP 11.44 -.6 -1.6 +1.1/BIntTrmTxFrBdI MI 11.17 +.1 -1.1 +2.0/BIntTrmTxFrBdInv MI 11.17 ... -1.1 +1.8/CIntlBdInv IB 13.54 +.4 +2.7 +3.4/AIntlDiscvInv FR 17.22 +.9 +.9 +10.3/CIntlGrA m FG 13.65 +.7 +1.9 +6.0/DIntlGrI FG 13.45 +.8 +2.0 +6.5/CIntlGrInv FG 13.54 +.8 +2.0 +6.3/DIntlOppsInv FR 11.40 +1.3 +1.5 +13.9/AInvGinnieMaeInv GI 10.19 -.7 -1.9 +.3/CInvGinnieMaeR5 GI 10.19 -.7 -1.8 +.5/BInvOC2020A m TE 12.54 +.6 +.2 +4.3/CInvOC2020I TE 12.55 +.6 +.3 +4.8/CInvOC2020Inv TE 12.55 +.6 +.2 +4.5/CInvOC2020R b TE 12.53 +.5 +.1 +4.0/DInvOC2025A m TG 14.90 +.6 +.3 +4.7/DInvOC2025I TG 14.91 +.7 +.4 +5.2/DInvOC2025Inv TG 14.90 +.6 +.3 +5.0/DInvOC2025R b TG 14.89 +.5 +.3 +4.5/EInvOC2030A m TH 13.03 +.7 +.5 +5.1/DInvOC2030I TH 13.05 +.8 +.5 +5.6/DInvOC2030Inv TH 13.05 +.8 +.5 +5.4/DInvOC2030R b TH 13.03 +.7 +.4 +4.9/EInvOC2035A m TI 16.32 +.9 +.7 +5.6/EInvOC2035I TI 16.34 +.9 +.7 +6.1/DInvOC2035Inv TI 16.32 +.9 +.7 +5.8/EInvOC2035R b TI 16.32 +.9 +.6 +5.3/EInvOC2040A m TJ 13.80 +1.1 +.9 +6.1/EInvOC2040I TJ 13.81 +1.1 +1.0 +6.6/DInvOC2040Inv TJ 13.81 +1.1 +1.0 +6.3/DInvOC2040R b TJ 13.79 +1.0 +.8 +5.8/EInvOC2045A m TK 17.36 +1.2 +1.0 +6.6/EInvOC2045I TK 17.39 +1.3 +1.2 +7.1/DInvOC2045Inv TK 17.38 +1.3 +1.2 +6.9/EInvOC2045R b TK 17.37 +1.2 +1.0 +6.4/EInvOC2050A m TN 14.19 +1.4 +1.3 +7.0/DInvOC2050I TN 14.21 +1.4 +1.3 +7.5/CInvOC2050Inv TN 14.20 +1.4 +1.3 +7.3/DInvOC2050R b TN 14.19 +1.4 +1.2 +6.7/EInvOC2055A m TL 15.21 +1.5 +1.3 +7.2/EInvOC2055Inv TL 15.23 +1.5 +1.4 +7.5/DInvOC:AgrInv AL 17.15 +1.4 +1.4 +7.2/BInvOC:CnsrvInv CA 13.81 +.5 +.3 +4.6/BInvOCInRetA m RI 13.33 +.5 +.2 +4.1/AInvOCInRetI RI 13.33 +.5 +.2 +4.5/AInvOCInRetInv RI 13.33 +.5 +.2 +4.3/AInvOCInRetR b RI 13.31 +.5 +.2 +3.8/AInvOCModInv MA 15.99 +1.0 +.9 +6.0/CInvOCVryAgrInv XM 18.67 +2.0 +2.1 +8.6/AInvOCVryCsrvInv XY 12.02 +.3 -.3 +3.2/BLgCoValInv LV 10.15 +.9 -.7 +6.4/EMidCpValA m MV 17.40 +1.5 -.5 +9.5/AMidCpValC m MV 17.21 +1.4 -.6 +8.7/BMidCpValI MV 17.45 +1.5 -.5 +10.0/AMidCpValInv MV 17.44 +1.5 -.5 +9.8/AMidCpValR b MV 17.35 +1.5 -.5 +9.2/AMidCpValR6 MV 17.45 +1.5 -.4 +10.1/ANTCoreEqPlusG LB 17.17 +2.2 +3.4 +9.2/CNTDiversBdG CI 10.48 -1.1 -2.1 +1.2/CNTEmMktsG EM 13.82 +1.8 +2.7 +13.5/ANTEqGrG LB 14.09 +3.0 +3.5 +9.6/CNTGrG LG 18.35 +4.2 +6.1 +13.1/BNTHeritageG MG 14.47 +3.4 +3.6 +7.6/DNTIntlGrG FG 12.59 +1.1 +2.5 +6.7/CNTLgCoValG LV 11.49 +.9 -.6 +6.4/ENTMidCpValG MV 13.52 +1.5 -.3 +10.2/ANTSmCoG SB 9.73 +2.7 +1.0 +6.8/DRlEsttA m SR 25.57 -.5 -9.3 -.2/DRlEsttI SR 25.68 -.4 -9.2 +.2/CRlEsttInv SR 25.61 -.4 -9.2 .../DSelI LG 74.01 +3.5 +4.0 +12.7/BSelInv LG 72.84 +3.4 +3.9 +12.5/BShrtDurInv CS 10.15 -.2 ... +1.2/BShrtTrmGovtInv GS 9.45 -.2 -.3 +.1/DShtDrInfPrBdInv IP 10.13 +.1 -.1 +.9/CShtDrInfPrBdR5 IP 10.21 +.2 ... +1.1/BSmCoInv SB 15.53 +2.6 +.9 +6.4/DSmCpGrA m SG 17.37 +6.0 +4.4 +9.6/CSmCpGrI SG 18.33 +6.1 +4.5 +10.1/BSmCpGrInv SG 17.94 +6.0 +4.4 +9.9/CSmCpValA m SV 8.66 +2.7 +.2 +9.8/ASmCpValI SV 8.83 +2.7 +.2 +10.2/ASmCpValInv SV 8.75 +2.7 +.2 +10.1/AStrAlAgrsA m AL 8.49 +1.4 +1.3 +6.8/CStrAlAgrsC m AL 8.30 +1.3 +1.2 +6.0/DStrAlAgrsI AL 8.37 +1.5 +1.5 +7.3/BStrAlAgrsInv AL 8.42 +1.4 +1.3 +7.1/BStrAlCnsrvA m CA 5.78 +.5 +.2 +4.0/CStrAlCnsrvInv CA 5.79 +.5 +.2 +4.2/CStrAlModA m MA 6.91 +1.0 +.9 +5.6/CStrAlModC m MA 6.83 +.9 +.6 +4.7/DStrAlModI MA 6.94 +1.2 +1.0 +6.1/CStrAlModInv MA 6.93 +1.0 +.9 +5.8/CSustEqInv LB 28.51 +2.6 +2.8 +10.7/BUltraA m LG 44.46 +5.2 +6.8 +13.7/AUltraI LG 47.93 +5.2 +6.9 +14.2/AUltraInv LG 46.39 +5.2 +6.8 +13.9/AUtlsInv SU 16.38 +.9 -4.7 +5.0/CValA m LV 8.88 +1.4 -.4 +7.0/DValI LV 8.91 +1.4 -.3 +7.5/DValInv LV 8.88 +1.3 -.4 +7.2/DValR b LV 8.88 +1.3 -.4 +6.7/DZeroCoup2020Inv GI 102.89 -.4 -.7 +.9/AZeroCoup2025Inv GL 96.31 -.8 -3.0 +.9/A

American Funds2010TgtDtRtrA m TA 10.86 +.2 -.5 +4.5/B2015TgtDtRtrA m TD 11.56 +.3 -.3 +4.9/B2020TgtDtRtrA m TE 12.59 +.6 +.2 +5.5/A2025TgtDtRtrA m TG 13.54 +.9 +.7 +6.5/A2030TgtDtRtrA m TH 14.60 +1.3 +1.2 +7.7/A2035TgtDtRtrA m TI 15.11 +1.7 +1.8 +8.7/A2040TgtDtRtrA m TJ 15.51 +1.8 +2.0 +9.1/A2045TgtDtRtrA m TK 15.77 +1.9 +2.2 +9.3/A2050TgtDtRtrA m TN 15.45 +2.0 +2.3 +9.4/AAMCpA m LG 33.36 +3.8 +5.9 +11.0/CAmrcnBalA m MA 27.13 +.7 -.1 +7.7/AAmrcnHiIncA m HY 10.25 -.5 -.2 +3.6/DAmrcnMutA m LV 41.01 +1.8 +.5 +9.1/BBdfAmrcA m CI 12.58 -1.0 -2.1 +1.1/DCptWldGrIncA m WS 52.16 +1.6 +2.1 +8.4/BCptlIncBldrA m IH 61.85 -.1 -1.5 +4.6/CCptlWldBdA m IB 20.24 +.1 +1.4 +2.3/CEuroPacGrA m FG 56.90 +1.0 +1.2 +7.7/BFdmtlInvsA m LB 63.36 +2.2 +1.8 +12.1/AGlbBalA m IH 32.74 +.6 +.7 +5.0/BGrfAmrcA m LG 52.45 +3.6 +5.9 +13.3/AHiIncMuniBdA m HM 15.69 +.1 -1.1 +4.1/BIncAmrcA m AL 23.10 +.1 -1.2 +6.1/CIntlGrIncA m FB 35.35 +.2 +1.1 +5.1/CIntrmBdfAmrA m CS 13.16 -.6 -1.0 +.5/DInvCAmrcA m LB 41.31 +2.2 +2.3 +10.6/BLtdTrmTEBdA m MS 15.54 +.1 -.4 +1.1/AMortgA m GI 9.84 -.6 -1.7 +1.0/ANewWldA m EM 68.23 +1.7 +2.0 +8.4/CNwPrspctvA m WS 44.96 +2.9 +4.2 +11.0/ASTBdAmrcA m CS 9.84 -.3 -.4 +.5/DShrtTrmTEBdA m MS 10.05 +.1 ... +.6/CSmCpWldA m SW 56.97 +1.8 +2.1 +10.3/CTheNewEcoA m LG 47.99 +4.9 +7.5 +13.5/ATxExBdA m MI 12.80 ... -1.4 +2.3/ATxExofCAA m MF 17.41 ... -1.4 +2.4/ATxExofNewYorkA m MY 10.61 ... -1.5 +2.0/CUSGovtSecA m GI 13.38 -.7 -1.8 +.4/BWAMtInvsA m LV 46.13 +2.1 +1.1 +10.5/A

American IndependancKansasTxExBdIns SI 10.71 +.2 -.9 +1.5/BUSInflProtInstl IP 10.46 -.4 -1.7 +.9/C

AncoraThlnSmlMdI d SB 15.89 +3.5 +2.2 +7.9/C

Angel OakMltStratIncAs m MU 11.20 -.1 +.1 +3.2/CMltStratIncIns MU 11.17 -.2 +.1 +3.4/B

AquilaCHTFKTA m SI 10.49 +.2 -1.1 +1.5/BHawaiianTxFrA m SI 11.16 +.1 -1.0 +1.0/DNATFIncA m SI 10.55 +.1 -1.4 +2.0/ATxFrForUtahA m SI 10.19 +.1 -1.3 +1.8/ATxFrofArizonaA m SI 10.46 ... -1.4 +1.6/BTxFrofColoradoA m SI 10.33 +.1 -1.1 +1.3/C

TxFrofOregonA m SI 10.83 +.1 -1.1 +1.2/D

ArbitrageInstl NE 13.25 +1.4 +1.3 +2.7/BR b NE 12.87 +1.3 +1.3 +2.4/B

ArielApprecInv b MV 49.38 +2.5 +3.1 +6.4/DInv b MV 73.11 +3.0 +4.5 +8.6/B

AristotleSaulGlbOppsI d IH 13.13 -.8 -1.2 +7.0/A

ArtisanGlbOppsInstl WS 27.14 +2.8 +4.5 +13.8/AGlbOppsInv WS 26.86 +2.8 +4.4 +13.5/AGlbValueInv WS 18.26 +1.1 +.5 +8.5/BIntlInstl FG 33.81 -.5 +1.0 +3.4/EIntlInv FG 33.63 -.5 +.9 +3.1/EIntlSmCpInv FR 23.08 -.7 ... +7.9/EIntlValueInstl FB 38.04 -.5 -1.8 +6.7/BIntlValueInv FB 37.91 -.6 -1.8 +6.4/BMidCpInstl MG 44.04 +4.7 +6.1 +7.9/DMidCpInv MG 40.43 +4.7 +6.1 +7.6/DMidCpValueInv MV 22.56 +.6 -.7 +6.4/DSmCpInvs SG 32.93 +7.6 +7.8 +12.7/AValInstl LV 14.29 +.6 -1.6 +8.9/BValInv LV 14.32 +.6 -1.6 +8.7/B

AshmoreEmMktsLcCyBdIns XP 8.10 -.6 +4.2 +4.8EmMktsTtlRetIns EB 8.26 -1.4 +.4 +8.0

AuxierFocInv d LV 22.39 +.9 +.3 +6.8/D

Ave MariaMariaWldEq WS 15.01 ... -.5 +5.5/DValue MB 21.55 +2.7 +3.2 +4.6/E

BBHCorelN d LB 20.99 +.8 +.6 +8.0/DLtdDurN UB 10.17 ... +.2 +1.7/A

BMODivIncI LV 14.49 +2.6 +1.1 +10.7/AIntermTxFrI MI 11.14 +.1 -.9 +2.2/BIntermTxFrY MI 11.15 +.1 -.8 +2.0/BLgCpGrI LG 18.81 +3.8 +4.0 +13.7/ALgCpGrY LG 18.64 +3.7 +3.9 +13.4/ALgCpValI LV 16.04 +1.7 -1.0 +8.4/CLowVolEqI LV 14.72 +1.5 -.4 +7.2/DMidCpGrI MG 16.89 +3.7 +4.8 +7.2/DMidCpValI MV 12.12 +1.5 -2.6 +6.4/DShrtTrmIncAdvI CS 9.30 -.2 -.2 +1.3/BShrtTxFrI MS 10.14 +.1 +.1 +1.1/ASmCpGrI SG 19.06 +3.9 +2.3 +4.5/EStratIncY MU 9.27 -.7 -1.0 +2.7/DTCHCorPlusBdI CI 11.47 -.8 -1.8 +2.1/ATCHCorPlusBdY CI 11.47 -.8 -1.8 +1.9/ATCHCorpIncI TW 12.88 -1.1 -1.8 +3.7/ATCHCorpIncY TW 12.89 -1.1 -1.8 +3.5/AUltraShrtTxFrI MS 10.06 +.1 +.2 +.8/B

BNY MellonAsstAllcM MA 12.71 +1.8 +.9 +6.3/BBdM CI 12.38 -1.1 -2.2 +1.3/CEmMktsM EM 12.41 +1.4 +3.6 +10.5/BIncStkM LV 9.38 +2.4 +.5 +9.6/AIntermBdM CS 12.30 -.6 -1.0 +1.0/CIntlApprecM FB 14.29 -.1 -1.0 +4.9/DIntlM FV 13.73 -.9 -.8 +6.0/BLgCpStkM LB 6.20 +3.8 +2.6 +9.6/CMAIntrmMnBdM MT 12.40 ... -1.3 +1.5/CMdCpMltStratM MG 17.89 +3.9 +3.3 +8.8/CNYIntrmTEBdM MN 10.91 +.1 -1.2 +1.7/CNtnIntrmMnBdM MI 13.28 ... -1.3 +1.7/CNtnSTMnBdM MS 12.70 +.1 +.1 +.5/DPEIntrmMnBdM MP 11.91 +.1 -1.2 +1.5/DSTUSGovtSecM GS 11.53 -.3 -.5 .../DSmCpMltStratM SG 20.50 +5.2 +2.2 +10.8/B

BairdAggrgateBdInstl CI 10.60 -.7 -2.1 +1.7/BCorPlusBdInstl CI 10.95 -.8 -2.0 +2.1/AIntermBdInstl CI 10.83 -.5 -1.3 +1.4/BQlInTrmMnBdIns MI 11.39 +.1 -.8 +1.3/DShrtTrmBdInstl CS 9.58 -.3 -.3 +1.3/B

BaronAsstInstl MG 73.81 +2.8 +4.7 +11.3/AAsstRetail b MG 71.35 +2.7 +4.7 +11.0/BDiscvInstl SG 18.44 +3.2 +.8 +10.6/BDiscvRetail b SG 18.27 +3.2 +.7 +10.4/BEmMktsInstl EM 15.57 -1.2 +1.3 +9.6EmMktsRetail b EM 15.52 -1.3 +1.2 +9.3FifthAvenuGrIns LG 28.68 +6.5 +10.7 +15.0/AFifthAvenuGrRtl b LG 28.18 +6.5 +10.6 +14.6/AFocedGrInstl MG 16.32 +2.3 +4.2 +8.1/DGrInstl MG 71.41 +2.4 +2.7 +9.0/CGrRetail b MG 69.45 +2.4 +2.6 +8.7/CIntlGrInstl FG 24.96 +2.0 +3.2 +12.8/AIntlGrRetail b FG 24.65 +2.0 +3.1 +12.5/AOppRetail b MG 19.04 +5.8 +12.0 +13.2/APtnrsInstl MG 53.28 +3.4 +7.1 +12.3/APtnrsRetail b MG 52.20 +3.4 +7.1 +12.0/ARlEsttInstl SR 28.12 -3.7 -6.3 +3.8/ARlEsttRetail b SR 27.71 -3.7 -6.3 +3.5/ASmCpInstl SG 30.39 +4.0 +3.5 +9.8/CSmCpRetail b SG 29.33 +4.0 +3.5 +9.6/C

Barrett AssociatesBarrettOpp LV 30.22 +1.9 +.8 +11.5/A

BeckerValEqRetail d LV 19.56 +1.8 +.4 +7.8/C

BerkshireFoc d ST 25.27 +9.1 +17.7 +21.7/A

BernsteinCaliforniaMuni SS 14.06 +.1 -.7 +1.2/AIntermDur CI 12.91 -.5 -1.9 +1.7/BIntermDurInstl CI 14.72 -.5 -1.8 +1.9/ANewYorkMuni SS 13.80 +.1 -.7 +1.4/AShrtDrDvRSMn MS 12.53 +.1 +.2 +.4/E

BerwynBerwyn d SB 27.70 +2.2 -2.8 +4.6/EInc d XY 13.50 +.7 +.6 +2.8/C

Bishop StreetHawaiiMuniBdIns SI 10.40 +.1 -1.3 +1.5/B

BlackRock4060TrgtAlInvC m CA 11.62 -1.4 -.9 +2.9AdUSTtlMInvA m SB 31.64 -2.1 +.9 +7.7AdUSTtlMInvIns SB 32.76 -2.1 +.9 +7.9AdUSTtlMInvInvC m SB 22.69 -2.2 +.8 +6.8AdvtgGlbInstl WS 22.08 +1.8 +1.5 +7.7/CAdvtgGlbInvA m WS 21.01 +1.8 +1.4 +7.4/CAdvtgGlbInvC m WS 17.28 +1.7 +1.3 +6.5/DAdvtgIntlIns FB 17.12 -4.1 -1.1 +6.4AdvtgIntlInvA m FB 16.95 -4.2 -1.1 +6.1AdvtgLCCorIns LB 16.77 -2.1 +2.4 +10.5AdvtgLCCorInvA m LB 16.19 -2.1 +2.4 +10.2AdvtgLCCorInvC m LB 13.94 -2.2 +2.2 +9.3AdvtgLCValIns LV 29.06 -3.4 -.7 +8.8AdvtgLCValInvA m LV 28.51 -3.4 -.7 +8.5AdvtgLCValInvC m LV 26.55 -3.5 -.9 +7.7AdvtgLgCpGrIns LG 16.14 +4.3 +6.2 +12.6/BAdvtgLgCpGrInvA m LG 15.47 +4.2 +6.2 +12.3/BAdvtgSmCpGrIns SG 20.26 +4.5 +3.4 +7.4/EAdvtgSmCpGrInvA m SG 15.66 +4.5 +3.4 +7.1/EAsaDrgnIns DP 17.28 -2.3 +.8 +7.3/EAsaDrgnInvA m DP 17.06 -2.3 +.7 +7.0/EBalCptlInstl MA 22.92 -1.7 +1.0 +7.3BalCptlInvA m MA 22.84 -1.7 +1.0 +7.0BalCptlInvC m MA 19.95 -1.7 +.9 +6.2BasValInstl LV 26.54 +2.4 +1.1 +5.9/EBasValInvA m LV 26.24 +2.4 +1.1 +5.6/EBasValInvC m LV 23.23 +2.4 +.9 +4.7/ECAMuniOppsInstl MF 12.67 +.3 -.2 +3.7/ACAMuniOppsInvA m MF 12.66 +.3 -.3 +3.4/ACAMuniOppsInvA1 b MF 12.67 +.3 -.3 +3.6/ACorBdInstl CI 9.36 -.7 -1.9 +1.1/DCorBdInvA m CI 9.37 -.9 -2.1 +.7/DCorBdInvC m CI 9.33 -.9 -2.2 .../ECorBdK CI 9.38 -.8 -2.0 +1.1/CCptlApprecInstl LG 30.28 +5.2 +8.7 +13.7/ACptlApprecInvA m LG 28.11 +5.2 +8.7 +13.4/ACptlApprecInvC m LG 21.05 +5.2 +8.5 +12.4/BCptlApprecK LG 30.44 +5.3 +8.7 +13.8/ACptlApprecR b LG 23.42 +5.2 +8.6 +13.1/BCrdtStrIncIns MU 10.24 -.5 ... +4.1/BCrdtStrIncInvA m MU 10.23 -.7 ... +3.8/BEmMktsInstl EM 24.29 -.4 +3.1 +8.8/CEmMktsInvA m EM 23.42 -.4 +3.0 +8.3/CEngyResInvA m EE 16.71 -1.9 -9.7 -10.7/EEqDivInstl LV 22.80 +1.3 +.1 +10.5/AEqDivInvA m LV 22.73 +1.3 +.1 +10.2/AEqDivInvC m LV 21.90 +1.2 ... +9.4/AEqDivR b LV 22.89 +1.3 ... +9.9/AEuroInstl ES 15.38 -1.2 -.9 +1.7/DEuroInvA m ES 15.09 -1.2 -.9 +1.5/EExch LB 1066.89 +2.7 +1.6 +9.3/CFltngRtIncInstl BL 10.20 +.1 +1.0 +3.9/BFltngRtIncInvA m BL 10.20 ... +.8 +3.5/CFltngRtIncInvC m BL 10.20 ... +.9 +2.8/DFocGrInvA m LG 4.09 +.2 +7.9 +13.4GNMAInstl GI 9.22 -.6 -2.0 +.6/BGNMAInvA m GI 9.26 -.6 -2.1 +.3/CGlbAllcIncInstl IH 19.90 +.6 +.5 +4.6/CGlbAllcIncInvA m IH 19.78 +.6 +.4 +4.3/CGlbAllcIncInvC m IH 17.83 +.5 +.3 +3.5/DGlbAllcIncR b IH 18.82 +.5 +.3 +4.0/CGlbLSCrdtInstl XS 10.43 -.1 +.8 +1.6/CGlbLSCrdtInvA m XS 10.41 -.2 +.7 +1.3/DGlbLSCrdtInvC m XS 10.22 -.3 +.5 +.6/DHYBdInstl HY 7.69 -.5 -.5 +4.7/BHYBdInvA m HY 7.69 -.4 -.5 +4.4/BHYBdInvC m HY 7.70 -.4 -.6 +3.6/D

HYBdK HY 7.70 -.3 -.3 +4.9/AHYBdSvc b HY 7.69 -.5 -.5 +4.4/BHYMuniInstl HM 9.54 +.2 -.5 +4.6/AHighEqIncIns LV 26.99 -3.4 -2.1 +5.1HighEqIncInvA m LV 23.21 -3.4 -2.2 +4.8HighEqIncInvC m LV 15.79 -3.4 -2.3 +4.0HthSciOpIns SH 57.68 +2.2 +2.7 +7.2/AHthSciOpInvA m SH 55.07 +2.2 +2.7 +6.9/AHthSciOpInvC m SH 48.49 +2.1 +2.5 +6.1/BInflProtBdInstl IP 10.56 -.3 -1.4 +.7/CInflProtBdInvA m IP 10.31 -.4 -1.4 +.4/DInflProtBdInvC m IP 9.98 -.4 -1.5 -.3/EIntlDivIns FB 30.08 -1.4 -3.3 +2.4/EIntlDivInvA m FB 28.16 -1.4 -3.4 +2.1/EIntlInstl FB 17.51 -2.2 -1.4 +7.2/AIntlInvA m FB 17.14 -2.2 -1.4 +6.8/AIntlInvC m FB 15.99 -2.3 -1.6 +5.8/BLCFocGrIns LG 14.21 +.4 +8.3 +14.5LCFocGrInvA m LG 13.28 +.4 +8.3 +14.2LCFocGrInvC m LG 10.51 +.3 +8.1 +13.3LPDyn2020Instl TE 15.92 -1.6 -.6 +4.7LPDyn2020InvA m TE 14.67 -1.7 -.5 +4.4LPDyn2030Instl TH 14.23 -2.3 -.2 +6.1LPDyn2030InvA m TH 13.68 -2.3 -.3 +5.8LPDyn2040Instl TJ 17.96 -2.8 -.4 +7.1LPDyn2040InvA m TJ 16.45 -2.8 -.5 +6.8LatinAmerInstl LS 55.05 +3.3 +10.2 +9.2/CLatinAmerInvA m LS 54.38 +3.3 +10.2 +8.9/DLngHrznEqInvA m WS 13.07 +.4 +.2 +3.4/ELowDurBdInstl CS 9.53 -.3 -.2 +1.3/BLowDurBdInvA m CS 9.52 -.4 -.3 +1.0/CLowDurBdInvC m CS 9.52 -.3 -.4 +.3/ELowDurBdK CS 9.52 -.3 -.3 +1.4/BManagedIncK XY 9.96 -.7 -.4 +4.0MidCapDivIns MV 18.43 +1.5 +.7 +7.3/CMidCapDivInvA m MV 17.59 +1.5 +.7 +7.0/CMidCpGrEqInstl MG 23.91 +3.0 +6.1 +12.6/AMidCpGrEqInvA m MG 20.81 +2.9 +6.0 +12.2/AMidCpGrEqInvC m MG 16.42 +2.9 +5.9 +11.4/ANJMuniBdInstl MJ 10.99 +.1 -1.3 +2.9/ANJMuniBdInvA m MJ 11.00 +.1 -1.4 +2.7/ANYMuniOppsInstl MN 11.28 +.2 -.4 +4.0/ANYMuniOppsInvA m MN 11.29 +.3 -.3 +3.8/ANYMuniOppsInvA1 b MN 11.29 +.3 -.3 +3.9/ANYMuniOppsInvC m MN 11.28 +.2 -.5 +3.0/ANatrlResTrInstl SN 30.95 -1.8 -5.7 -.3/CNatrlResTrInvA m SN 29.39 -1.8 -5.8 -.6/CNtnlMnInstl MI 10.76 +.1 -1.1 +2.4/ANtnlMnInvA m MI 10.77 +.1 -1.1 +2.2/BNtnlMnInvC m MI 10.77 ... -1.3 +1.4/DPAMuniBdInstl MP 10.95 +.1 -1.2 +2.6/APAMuniBdInvA m MP 10.96 ... -1.2 +2.4/BShrtTrmMuniIns MS 10.08 +.1 +.3 +.5/DShrtTrmMuniInvA m MS 10.08 +.1 +.3 +.2/ESmCpGrIIInvA m SG 13.05 -.2 +2.6 +6.5StrGlbBdIncIns IB 6.09 -.4 +1.8 +3.4StrGlbBdIncIvA m IB 6.09 -.5 +1.9 +3.2StrIncOpA m NT 9.97 -.7 +.6 +2.2StrIncOpC m NT 9.96 -.7 +.5 +1.4StrIncOpIns NT 9.97 -.6 +.7 +2.5StratMuOpIns MI 11.69 +.3 +.1 +4.0/AStratMuOpInvA m MI 11.68 +.3 -.1 +3.8/AStratMuOpIvC m MI 11.68 +.2 -.2 +3.0/ATactOppsInstl TV 14.70 -.5 +2.0 +1.8/ETactOppsInvA m TV 14.60 -.5 +2.0 +1.4/ETechOppsInstl ST 28.20 +8.1 +10.8 +23.8/ATechOppsInvA m ST 26.25 +8.2 +10.9 +23.5/ATechOppsInvC m ST 22.40 +8.1 +10.7 +22.5/ATtlRetInstl CI 11.43 -.6 -1.7 +1.6TtlRetInvA m CI 11.43 -.7 -1.8 +1.2TtlRetInvC m CI 11.42 -.8 -2.0 +.6TtlRetR b CI 11.43 -.7 -1.9 +1.0USGovtBdInstl GI 10.14 -.4 -1.7 +.6/BUSGovtBdInvA m GI 10.16 -.4 -1.8 +.3/CUSMortgInstl CI 9.98 -.6 -1.9 +1.5/B

Bogle Investment ManSmCpGrInstl SB 31.24 -.6 ... +7.1

Boston PartnersLSEqInstl LO 21.59 -1.5 -3.1 +8.0/ASmCpValIIInstl SV 25.88 +2.6 -1.4 +8.8/BSmCpValIIInv b SV 24.77 +2.6 -1.5 +8.5/B

Boston TrustAsstMgmt AL 47.14 +1.9 +.6 +8.5/AEq LB 23.90 +2.6 +1.1 +10.3/B

Bragg Capital TrustQueensRdSmCpVal SV 26.73 +1.9 -1.5 +6.4/D

BrandesIntlEqI FV 18.37 +.4 +3.0 +5.2/B

BridgesInvm LG 62.47 +3.4 +3.1 +9.1/E

BridgewayAggresivInvs1 MB 75.13 +1.6 -.3 +8.1/BBlueChip35Idx LB 14.69 +1.7 +.8 +10.6/BSmCpVal SV 25.77 +2.0 -2.9 +6.6/DUltraSmCo SV 30.07 +3.3 -.6 -1.0/EUltraSmCoMkt d SB 14.36 +3.3 +.7 +7.7/C

Bright RockMidCpGrInstl MG 17.62 +3.8 +2.4 +10.7/BQualLgCpInstl LB 16.30 +.1 -1.9 +6.9/E

BroadviewOpp SB 35.47 +3.8 +2.7 +5.7/E

Brookfield InvestmenGlbLtdInfrasI XO 12.07 -1.7 -5.4 -.8/EGlbLtdInfrasY XO 12.06 -1.7 -5.5 -.8/EGlbLtdRlEsttI GR 12.43 -1.3 -6.9 +1.0/D

Brown AdvisoryFlexEqIns d LG 21.45 +2.7 +3.3 +10.3/DGrEqInstl d LG 22.58 +4.0 +7.6 +11.6/CGrEqInv d LG 22.38 +4.0 +7.6 +11.5/CIntermIncInv d CI 10.39 -.4 -1.2 +1.1/DMrylndBdInv d SS 10.51 +.2 -.4 +1.6/ASmCpFdmtlValIns d SB 27.84 +1.2 -2.1 +7.8/CSmCpGrInv d SG 19.42 +4.1 +4.6 +11.0/BSmrstEmMktsIns d EM 11.32 +.8 +.7 +5.9/E

Brown Cap MgmtSmCoInv b SG 95.08 +6.3 +6.5 +16.0/A

BruceBruce MA 505.59 -.2 -3.7 +4.5/E

BuffaloDiscv MG 24.89 +2.1 +2.8 +10.2/BEmergOpps SG 15.95 +5.1 +2.1 +8.6/DFlexInc AL 15.16 +.2 -2.6 +5.4/DGr LG 30.51 +3.9 +4.7 +9.5/DHY HY 11.09 -.3 -.3 +3.9/CLgCp LG 30.00 +2.6 +3.3 +11.3/CMidCp MG 14.16 +4.0 +4.0 +5.3/ESmCp SG 15.03 +5.1 +2.5 +8.8/C

CG Capital MarketsCorFI CI 7.90 -.7 -2.2 +1.3/CEmMktsEqInvms EM 16.69 +1.0 +2.9 +11.2/AIntlEq FB 12.88 -.6 -.8 +5.9/BIntlFI IB 7.79 +.6 +.8 +2.7/BLgCpEq LG 19.90 +2.8 +2.5 +9.2/EMuniBdInvms ML 9.13 ... -1.9 +1.7/DSmMidCpEq SG 20.97 +3.2 +1.0 +5.0/E

CGMFoc LB 55.18 +2.7 +3.4 +9.8/CMut AL 32.43 +4.1 +4.5 +7.5/BRlty MB 30.93 +2.9 -3.9 +8.0/B

CMAdvsFI CS 11.20 -.3 -.7 +2.2/A

CRMMidCpValInstl MB 21.88 +2.9 +.4 +9.8/ASmCpValInstl SB 19.47 +2.7 -1.6 +10.6/ASmCpValInv SB 16.89 +2.7 -1.7 +10.3/A

CalamosCnvrtA m CV 18.23 +2.9 +3.2 +5.0/CCnvrtC m CV 18.03 +2.9 +3.1 +4.2/DCnvrtInstl CV 16.36 +3.0 +3.2 +5.3/CEvolvingWldGrI EM 15.87 +1.9 +3.5 +6.5/DGlbGrIncA m IH 9.65 +.8 +1.9 +6.0/AGlbGrIncC m IH 8.58 +.8 +1.8 +5.2/BGlbGrIncI IH 9.93 +.8 +2.0 +6.3/AGrA m LG 34.05 +3.9 +4.8 +8.2/EGrC m LG 21.68 +3.8 +4.7 +7.4/EGrIncA m AL 32.95 +1.3 +2.8 +8.5/AGrIncC m AL 33.09 +1.2 +2.7 +7.6/BGrIncInstl AL 31.70 +1.3 +2.9 +8.7/AGrInstl LG 44.60 +3.9 +4.9 +8.5/EIntlGrA m FG 21.50 +.8 +.5 +8.1/BIntlGrInstl FG 21.99 +.9 +.5 +8.3/BMktNetrlIncA m NE 13.40 -.1 +1.3 +3.5/AMktNetrlIncC m NE 13.60 -.2 +1.1 +2.8/BMktNetrlIncIns NE 13.25 -.1 +1.4 +3.8/A

CalvertBalA m MA 31.80 +1.5 +.5 +4.8/DBalC m MA 30.75 +1.4 +.3 +4.0/EBdA m CI 15.83 -.8 -1.5 +1.7/BEqA m LG 44.59 +2.5 +4.0 +9.9/DEqC m LG 26.22 +2.4 +3.8 +9.1/EIncA m TW 16.16 -1.4 -2.2 +2.4/CIntlEqA m FV 17.43 +.7 -.9 +2.8/DMdCpA m MB 31.74 +2.6 +.7 +2.8/ERspMuniIncA m MI 15.63 +.1 -1.4 +2.0/BShrtDurIncA m CS 15.91 -.4 -.5 +1.5/AUSLCCrRspnbIdxA m LB 22.82 +3.3 +2.7 +10.1/B

CambiarGlblUltrFcsInv d WS 19.79 +1.0 -.3 +2.2/EIntlEqInv d FB 28.30 -.3 -.4 +6.2/B

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 242,270 +2.9 +2.1 +14.4/A NL

Vanguard TtlSMIdxAdmrl LB 193,652 +3.0 +2.0 +14.1/B NL

Vanguard InsIdxIns LB 136,739 +2.9 +2.1 +14.4/A NL

Vanguard TtlSMIdxInv LB 129,346 +3.0 +2.0 +14.0/B NL

Vanguard TtInSIdxInv FB 123,909 -.2 -.2 +6.3/C NL

Vanguard TtlSMIdxIns LB 118,387 +3.0 +2.0 +14.1/B NL

Fidelity Contrafund LG 95,335 +4.6 +7.3 +16.4/B NL

Vanguard TtInSIdxInsPlus FB 93,475 -.2 -.2 +6.5/C NL

Vanguard InsIdxInsPlus LB 91,097 +2.9 +2.1 +14.4/A NL

American Funds GrfAmrcA m LG 88,603 +3.6 +5.9 +15.9/B 5.75

Vanguard WlngtnAdmrl MA 86,626 +.6 -.7 +9.6/A NL

Vanguard TtBMIdxAdmrl CI 82,909 -.9 -2.2 +1.6/C NL

Fidelity 500IndexPrm LB 76,930 +2.9 +2.1 +14.4/A NL

American Funds IncAmrcA m AL 76,002 +.1 -1.2 +8.3/C 5.75

Dodge & Cox Stk LV 74,759 +2.3 +2.1 +14.8/A NL

Vanguard TtInSIdxAdmrl FB 70,545 -.2 -.2 +6.4/C NL

American Funds CptlIncBldrA m IH 70,164 -.1 -1.5 +6.6/B 5.75

Dodge & Cox IntlStk FB 69,830 +.2 +.2 +7.6/A NL

American Funds InvCAmrcA m LB 63,962 +2.2 +2.3 +14.0/B 5.75

American Funds AmrcnBalA m MA 63,549 +.7 -.1 +9.8/A 5.75

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds IntUltraSectInv LE NL 84.30 +13.6 888-776-3637

ProFunds UltNASDAQ100Inv LE NL 69.68 +11.7 888-776-3637

Rydex NASDAQ1002xStrC m LE 1.00 113.65 +11.6 800-820-0888

Rydex NASDAQ1002xStrH b LE NL 141.25 +11.6 800-820-0888

Morgan Stanley MltCpGrTrustA m LG 5.25 36.14 +10.8 800-869-6397

Morgan Stanley MltCpGrTrustB m LG 5.00 26.46 +10.8 800-869-6397

Morgan Stanley MltCpGrTrustI LG NL 39.75 +10.8 800-869-6397

Morgan Stanley MltCpGrTrustL b LG NL 26.81 +10.8 800-869-6397

Tocqueville Opp b MG NL 28.49 +9.9 800-697-3863

Victory RSSciandTechA m ST 5.75 24.30 +9.9 800-766-3863

Lord Abbett DevelopingGrA m SG 5.75 25.15 +9.8 888-522-2388

Lord Abbett DevelopingGrI SG NL 28.78 +9.8 888-522-2388

Lord Abbett DevelopingGrP b SG NL 24.39 +9.8 888-522-2388

Lord Abbett DevelopingGrB m SG 5.00 18.59 +9.7 888-522-2388

Lord Abbett DevelopingGrC m SG 1.00 18.81 +9.7 888-522-2388

Lord Abbett DevelopingGrF b SG NL 26.04 +9.7 888-522-2388

Lord Abbett DevelopingGrR3 b SG NL 24.46 +9.7 888-522-2388

AllianzGI TechA m ST 5.50 69.66 +9.6 800-988-8380

AllianzGI TechInstl ST NL 78.13 +9.6 800-498-5413

AllianzGI TechC m ST 1.00 53.95 +9.5 800-988-8380

By 4-Week Percent Return

ProFunds IntUltraSectInv LE NL 84.30 +22.2 888-776-3637

ProFunds UltLtnAmrInv LE NL 46.69 +20.1 888-776-3637

Berkshire Foc d ST NL 25.27 +17.7 877-526-0707

Rydex NASDAQ1002xStrH b LE NL 141.25 +14.4 800-820-0888

Virtus InvtvGrStkIns LG NL 24.13 +14.4 888-784-3863

ProFunds UltNASDAQ100Inv LE NL 69.68 +14.3 888-776-3637

Wells Fargo SpecizedTechA f ST 5.75 14.56 +14.3 800-222-8222

Rydex NASDAQ1002xStrC m LE 1.00 113.65 +14.2 800-820-0888

AllianzGI TechInstl ST NL 78.13 +13.8 800-498-5413

AllianzGI TechA m ST 5.50 69.66 +13.7 800-988-8380

AllianzGI TechC m ST 1.00 53.95 +13.6 800-988-8380

Morgan Stanley InsInGrI LG NL 47.22 +13.4 800-548-7786

Transamerica CptlGrA m LG 5.50 26.57 +13.4 888-233-4339

Morgan Stanley InsInGrA m LG 5.25 45.07 +13.3 800-548-7786

Touchstone SdCptlInsGr LG NL 23.32 +13.3 800-543-0407

Touchstone SdCptlSelGrY LG NL 16.49 +13.3 800-543-0407

Firsthand TechOpps ST NL 11.30 +13.2 888-884-2675

Touchstone SdCptlSelGrA m LG 5.75 15.63 +13.2 800-543-0407

Touchstone SdCptlSelGrZ b LG NL 15.65 +13.2 800-543-0407

Transamerica CptlGrB m LG 5.00 20.91 +13.1 888-233-4339

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


OppInstl LV 23.90 +2.6 +.6 +8.8/BOppInv LV 23.98 +2.6 +.5 +8.6/BSmCpInstl d SB 19.49 +2.8 -.2 +2.2/ESmCpInv d SB 19.05 +2.8 -.2 +2.1/E

CarillonClVtCptlApprA m LG 43.75 +3.6 +4.2 +13.6/AClVtCptlApprC m LG 31.89 +3.6 +4.0 +12.7/BEagleGrIncA m LV 20.92 +2.1 -.6 +8.6/BEagleGrIncC m LV 20.01 +2.0 -.7 +7.8/CEglMidCpGrA m MG 59.57 +4.0 +5.5 +11.7/AEglMidCpGrC m MG 47.81 +3.9 +5.3 +10.9/BEglMidCpStkA m MG 28.66 +2.2 +1.0 +8.0/DEglMidCpStkC m MG 20.78 +2.2 +.9 +7.2/DEglSmCpGrA m SG 61.78 +4.8 +3.7 +9.8/CEglSmCpGrC m SG 45.80 +4.7 +3.5 +9.0/CReamsCore+BdI CI 31.09 -1.0 -1.8 +1.7/BReamsCoreBdI CI 11.16 -.8 -1.9 +1.4/CReamsUnconsBdI NT 11.69 -.7 -.7 +2.5/CReamsUnconsBdY b NT 11.74 -.7 -.8 +2.2/CScoutIntlI FB 21.33 -.3 -.7 +6.4/BScoutMdCpI MB 19.18 +2.5 +.9 +12.7/AScoutSmCpI SG 27.56 +2.6 -1.3 +12.6/A

CausewayIntlValInstl d FV 16.69 -.9 -3.6 +4.4/CIntlValInv d FV 16.58 -.9 -3.7 +4.2/C

Center Coast CapitalBrkfldMLPFocA m LP 7.00 -6.0 -2.8 -6.6/ABrkfldMLPFocC m LP 6.48 -6.1 -3.0 -7.3/ABrkfldMLPFocY LP 7.13 -5.9 -2.7 -6.4/A

ChamplainSmCoAdv b SG 20.37 +5.1 +2.4 +12.4/A

City National RochdaCorpBdServicing CS 10.25 -.3 -.8 +.9DivIncN b LV 38.62 +.8 -4.2 +5.7/E

ClearBridgeAggresivGrA m LG 207.12 -3.8 +1.8 +3.7AggresivGrC m LG 166.10 -3.9 +1.7 +3.0AggresivGrI LG 228.46 -3.8 +1.9 +4.1AggresivGrIS LG 230.86 -3.8 +1.9 +4.2AllCpValA m LV 14.33 +.5 -1.4 +8.0/CAllCpValC m LV 12.36 +.4 -1.6 +7.3/DApprecA m LB 23.78 +1.8 +.8 +9.3/CApprecC m LB 22.93 +1.8 +.7 +8.5/DApprecI LB 23.62 +1.8 +.8 +9.6/CApprecIS LB 23.69 +1.8 +.8 +9.7/CCBIntlSmCpI FA 18.95 -.9 -.9 +8.9/CDivStrat1 LB 23.20 +.7 -1.4 +8.8/DDivStratA m LB 23.18 +.7 -1.4 +8.5/DDivStratC m LB 22.82 +.7 -1.6 +7.8/EDivStratI LB 23.79 +.8 -1.4 +8.8/DIntlGrC m FG 40.69 +.9 +1.5 +7.6/BIntlGrI FG 46.80 +1.0 +1.7 +8.7/AIntlValA m FV 11.80 -2.0 -.2 +5.5/BIntlValIS FV 11.85 -1.9 -.1 +6.0/BLgCpGrA m LG 42.34 +3.0 +4.2 +13.1/BLgCpGrC m LG 34.13 +2.9 +4.1 +12.3/BLgCpGrI LG 46.89 +3.0 +4.2 +13.4/ALgCpValA m LV 33.25 +.8 +.1 +7.3/DLgCpValC m LV 32.25 +.8 -.1 +6.5/ELgCpValI LV 33.21 +.9 +.2 +7.6/DMidCpA m MB 33.01 +2.0 -1.3 +6.0/DMidCpC m MB 26.41 +1.9 -1.4 +5.3/DMidCpI MB 36.61 +2.0 -1.2 +6.4/CMidCpIS MB 36.95 +2.0 -1.2 +6.5/CSmCpC m SB 38.82 +3.4 +.8 +9.9/ASmCpGrA m SG 34.94 +8.6 +6.5 +9.9/CSmCpGrI SG 37.23 +8.6 +6.6 +10.2/BSmCpGrIS SG 37.59 +8.6 +6.6 +10.4/BSmCpGrR b SG 34.11 +8.6 +6.5 +9.6/CSmCpI SB 61.20 +3.5 +1.0 +11.0/ASmCpValA m SV 19.61 +.8 -1.5 +7.2/DTactDivIncA m MV 16.36 -.2 -2.7 -.7/ETactDivIncC m MV 15.54 -.3 -2.8 -1.4/ETactDivIncI MV 16.48 -.2 -2.7 -.4/EValTrustC m LB 79.26 +.9 -.9 +5.8/EValTrustI LB 94.94 +1.0 -.7 +6.8/E

ClermontCLSGrandIncN CA 11.36 +.5 ... +4.5/B

ClipperClipper LB 121.91 +1.5 +1.2 +12.4/A

Cohen & SteersDivVal,IncInstl LB 15.29 +1.2 -.2 +8.7/DGlbInfras,IncI XO 18.24 -1.2 -5.0 +3.4/BGlbRltys,IncA m GR 50.94 -.3 -5.0 +2.7/BGlbRltys,IncI GR 51.20 -.3 -5.0 +3.1/BInstlGlbRltys GR 25.71 -.3 -5.0 +3.1/BInstlRltys SR 39.32 -.6 -9.2 +1.8/BIntlRltyA m GR 11.88 -.2 -1.2 +4.3/AIntlRltyI GR 11.95 -.2 -1.2 +4.7/APrfrdScInc,IncA m RR 13.85 +.1 -1.2 +5.5/CPrfrdScInc,IncC m RR 13.77 ... -1.3 +4.8/EPrfrdScInc,IncI RR 13.88 +.1 -1.2 +5.9/CRlEsttSecIncA m SR 13.43 -.6 -9.4 +3.1/ARlEsttSecIncC m SR 12.17 -.7 -9.4 +2.4/ARlEsttSecIncIns SR 14.14 -.6 -9.3 +3.4/ARltys SR 58.46 -.6 -9.3 +1.5/B

Colorado BondSharesATxEx f SI 9.04 +.7 +.7 +4.5

ColumbiaAMTFrCAIMBIns MF 10.28 +.1 -1.0 +2.1/BAMTFrCTIMBIns SI 10.34 +.1 -1.0 +1.2/DAMTFrIMBA m MI 10.32 ... -1.3 +1.6/CAMTFrIMBIns MI 10.32 ... -1.3 +1.8/CAMTFrMAIMBIns MT 10.38 ... -1.2 +1.5/CAMTFrNYIMBIns MN 11.68 ... -1.1 +1.7/CAMTFrORIMBIns SI 12.16 +.1 -1.1 +1.6/BAMTFrSCIMBIns SI 10.00 +.1 -1.3 +1.6/BAcornA m MG 13.45 +4.3 +4.1 +10.7/BAcornC m MG 6.84 +4.3 +4.0 +9.9/BAcornIns MG 16.02 +4.4 +4.1 +11.0/BAcornIntSelIns FG 29.14 +.9 -.4 +10.5/AAcornIntlA m FR 46.64 +.8 +.3 +6.7/EAcornIntlC m FR 44.64 +.7 +.2 +5.9/EAcornIntlIns FR 46.72 +.8 +.3 +7.0/EAcornSelA m MG 14.54 +2.2 -.5 +10.8/BAcornSelIns MG 16.47 +2.2 -.4 +11.1/BAcornUSAIns SG 15.87 +5.2 +4.3 +9.9/BBalA m MA 41.25 +.8 -.3 +6.2/BBalIns MA 41.19 +.9 -.3 +6.4/BBdIns CI 8.32 -.8 -2.1 +1.7/BContrCoreA m LB 25.84 +1.7 +.6 +9.6/CContrCoreIns LB 26.02 +1.7 +.6 +9.9/CContrCoreV f LB 25.59 +1.7 +.6 +9.6/CContrEurpA m ES 7.25 -1.2 -1.0 +3.4/DConvrtSecsA m CV 20.56 +3.4 +3.3 +6.6/BConvrtSecsIns CV 20.60 +3.5 +3.3 +6.9/ACorpIncA m TW 9.97 -1.6 -2.8 +1.8/DCorpIncIns TW 9.97 -1.6 -2.7 +2.0/DCptAllcAgrA m AL 13.58 +1.6 +1.1 +8.4/ACptAllcAgrC m AL 13.25 +1.6 +1.0 +7.6/BCptAllcCnsA m XY 10.18 -.2 -1.2 +2.7/CCptAllcMdAgA m MA 13.06 +1.3 +.5 +7.1/ACptAllcMdAgC m MA 13.07 +1.2 +.4 +6.3/BCptAllcMdAgIns MA 13.04 +1.3 +.6 +7.4/ACptAllcMdCnsA m CA 11.10 +.1 -.7 +4.0/CCptAllcModA m CA 11.64 +.6 -.1 +5.8/ACptAllcModC m CA 11.53 +.5 -.3 +5.0/BDiscpCoreA m LB 12.20 +2.8 +2.2 +10.1/BDivIncA m LV 22.08 +2.3 +.2 +10.6/ADivIncC m LV 21.38 +2.2 ... +9.8/ADivIncIns LV 22.11 +2.3 +.2 +10.9/ADivIncV f LV 22.09 +2.3 +.2 +10.6/ADivOppA m LV 9.64 +2.6 -.5 +7.4/DDivOppC m LV 9.43 +2.5 -.6 +6.6/DEmMktsIns EM 14.12 +1.9 +2.2 +11.3/AFltRtA m BL 9.15 +.3 +1.4 +4.1/BGlEngNatResA m SN 19.02 +.1 -3.8 +1.9/CGlEngNatResI SN 19.25 +.1 -3.8 +2.2/BGlbDivOppA m WS 19.10 +.2 -1.7 +4.4/EGlbDivOppIns WS 19.17 +.2 -1.6 +4.7/EGlbEqValA m WS 14.14 +.4 -.6 +5.9/DGlbOppsA m IH 13.93 +.9 +1.5 +7.0/AGlbStratEqA m WS 15.72 +1.6 +1.2 +8.7/BGlbStratEqC m WS 13.45 +1.5 +1.1 +7.9/CGlbTechGrA m ST 32.95 +7.0 +9.0 +22.3/AGlbTechGrC m ST 29.67 +6.9 +8.9 +21.4/AGlbTechGrIns ST 34.22 +7.0 +9.1 +22.6/AGrtrChinaA m CH 53.00 -.1 +3.7 +14.5/BHYBdA m HY 2.89 -1.0 -1.6 +3.6/DHYBdC m HY 2.87 -1.1 -1.8 +2.8/EHYMuniA m HM 10.50 +.2 -.6 +3.5/CHYMuniIns HM 10.50 +.3 -.6 +3.7/CIncBuilderA m XY 11.86 +.1 -.6 +4.2/AIncOppsA m HY 9.69 -1.1 -1.7 +3.3/DLgCpEnhCoreA b LB 25.20 +2.9 +2.1 +10.4/BLgCpEnhCoreIns LB 25.15 +2.9 +2.2 +10.7/BLgCpGrA m LG 41.68 +4.0 +5.0 +10.9/CLgCpGrC m LG 34.98 +4.0 +4.9 +10.1/DLgCpGrIIIA m LG 18.38 +4.0 +4.8 +9.8/DLgCpGrIIIC m LG 13.18 +3.9 +4.8 +9.0/ELgCpGrIIIIns LG 19.76 +4.0 +4.9 +10.1/DLgCpGrIns LG 43.25 +4.0 +5.1 +11.2/CLgCpGrV f LG 41.31 +4.0 +5.0 +10.9/CLgCpIdxA b LB 50.56 +2.9 +2.0 +10.8/ALgCpIdxIns LB 50.82 +2.9 +2.1 +11.1/ALgCpValA m LV 14.42 +1.1 -.9 +8.7/BLgCpValC m LV 14.37 +1.1 -1.0 +7.9/CLmtDurCrdtA m CS 9.70 -.6 -.9 +1.3/BMNTxExmptA m SM 5.38 ... -1.5 +2.2/BMidCapGrA m MG 26.05 +2.6 +2.3 +8.0/DMidCapGrIns MG 27.80 +2.6 +2.4 +8.3/DMidCapIdxA b MB 16.54 +2.7 -.1 +9.3/AMidCapIdxIns MB 16.47 +2.7 ... +9.5/AMidCapValA m MV 13.40 +1.5 -2.0 +5.9/DMidCapValC m MV 12.42 +1.6 -2.1 +5.1/EMidCapValIns MV 13.44 +1.6 -1.9 +6.2/DPac/AsIns DP 11.61 +.6 +.4 +11.6/BRlEstateEqA m SR 12.72 -.5 -9.3 +.8/BRlEstateEqIns SR 12.76 -.5 -9.2 +1.1/BS/MCpValA m SV 10.13 +2.5 -.1 +6.4/DSTBdA m CS 9.88 -.2 -.3 +.5/DSTBdIns CS 9.86 -.2 -.4 +.8/CSTBdIns3 CS 9.86 -.2 -.4 +.9/CSTMuniBdA m MS 10.31 +.1 +.2 +.5/DSTMuniBdIns MS 10.31 +.1 +.3 +.7/CSelGlbEqA m WS 13.24 +1.8 +2.7 +9.8/ASelIntlEqA m FG 14.73 +.1 -.9 +3.7/ESelIntlEqIns FG 15.07 +.2 -.9 +4.0/ESelLgCpEqA m LB 14.82 +2.2 +1.5 +11.5/ASelLgCpEqIns LB 14.71 +2.2 +1.5 +11.8/ASelLgCpGrA m LG 17.34 +5.8 +8.0 +9.6/DSelLgCpGrIns LG 17.88 +5.9 +8.2 +9.9/DSelLgCpValA m LV 25.98 +1.6 -1.0 +10.0/ASelLgCpValC m LV 23.82 +1.5 -1.1 +9.2/BSelSmlrCpValA m SB 18.38 +3.1 +1.8 +6.1/DSlgCmsInfoA m ST 76.81 +9.4 +8.5 +19.8/CSlgCmsInfoC m ST 53.10 +9.3 +8.4 +18.9/CSlgGlbTechA m ST 42.71 +9.5 +8.6 +20.3/BSlgGlbTechC m ST 33.05 +9.4 +8.5 +19.4/CSmCpGrIA m SG 18.93 +5.5 +4.0 +13.4/ASmCpGrIIns SG 20.08 +5.5 +4.0 +13.7/ASmCpIdxA b SB 24.81 +3.5 +.4 +10.9/ASmCpIdxIns SB 24.96 +3.5 +.5 +11.2/ASmCpValIA m SV 40.83 +1.9 -2.3 +11.1/ASmCpValIIA m SV 17.41 +2.2 -1.7 +8.7/BSmCpValIIIns SV 17.67 +2.1 -1.7 +8.9/BSmCpValIIns SV 45.35 +2.0 -2.3 +11.3/AStratIncA m NT 5.97 -.7 -.3 +3.6/AStratIncC m NT 5.97 -.8 -.6 +2.9/BStratIncIns NT 5.87 -.9 -.4 +3.9/A

StratMuniIncA m ML 3.99 +.2 -1.2 +3.3/AStrtCAMuIncA m MC 7.56 +.1 -1.2 +2.5/CStrtCAMuIncInst MC 7.56 ... -1.2 +2.7/BStrtNYMuIncA m MY 7.31 ... -1.4 +2.4/BThermostatA m XY 14.54 +.1 -.6 +2.5/CThermostatC m XY 14.62 ... -.8 +1.8/DThermostatIns XY 14.34 +.1 -.6 +2.8/CTtlRetBdA m CI 8.85 -.7 -1.7 +1.8/BTtlRetBdIns CI 8.85 -.7 -1.7 +2.0/ATxExmptA m ML 13.38 ... -1.3 +2.3/CTxExmptC m ML 13.37 -.1 -1.5 +1.7/ETxExmptIns ML 13.38 ... -1.3 +2.5/BUSGovtMortgA m CI 5.31 -.7 -1.5 +1.2/CUSTrsIdxIns GI 10.77 -.4 -2.2 +.3/C

CommerceBd CI 19.55 -.3 -1.8 +1.9Gr LG 33.36 +3.1 +2.4 +12.9/BKansasTFIntrmBd SI 19.05 +.1 -1.3 +1.5/BMidCpGr MG 39.99 +2.9 +1.2 +10.6/BMssrTFIntrmBd SI 19.15 +.1 -1.4 +1.7/BNtnlTFIntrmBd MI 19.22 +.1 -1.6 +1.9/BShrtTrmGovt GS 16.88 -.1 -.6 +.4/BVal LV 31.06 +1.7 -1.4 +9.3/B

Community ReinvestQlfdInvm b GI 10.35 -.2 -1.4 +.8/A

ConvergenceCorPlusInstl LB 19.22 +1.8 +2.6 +10.1/BOppsInstl SB 11.75 -2.7 -3.0 +6.7/D

Copeland Capital ManRkMgdDivGrI d LB 14.10 +3.1 +2.2 +4.4/E

CopleyCopley d LV 97.64 -2.9 +10.4 +12.3

Credit SuisseCmdtyRetStratA m BB 4.95 +.4 +.8 -4.1/DCmdtyRetStratI BB 5.06 +.4 +.8 -3.9/DFltngRtHiIncA m BL 6.89 ... +.7 +4.3/AFltngRtHiIncC m BL 6.91 ... +.6 +3.5/C

Crossmark StewardS/MCpEnhIdxA b SB 15.80 +3.0 -.3 +9.2/B

CullenHiDivEqInstl d LV 17.99 +.9 -1.8 +8.4/CHiDivEqRetail m LV 17.98 +.9 -1.9 +8.2/C

CutlerEq LV 20.29 +.5 -1.7 +8.8/B

DFAAsiaPacSmCoIns PJ 24.00 +.6 +.5 +9.5/CCAInTmMnBdIns MF 10.43 +.1 -.3 +1.3/DCASTMnBdIns SS 10.26 +.1 +.2 +.7/CCSTGEIntlScCrEq FV 10.17 -.5 -1.1 +7.6/ACSTGEUSSclCrEq2 MB 17.78 +2.9 +1.1 +10.5/ACntnntlSmCIns ES 29.05 ... +1.6 +15.0/AEMktCorEqI EM 23.71 +.1 +2.1 +9.3/CEMktSCInstl EM 24.29 +.2 +1.8 +10.4/BEmMktsII EM 29.83 +.1 +2.4 +9.2/CEmMktsInstl EM 31.19 +.1 +2.4 +9.0/CEmMktsSocialCor EM 15.25 +.1 +2.3 +9.6/BEmMktsValInstl EM 32.22 -1.0 +3.2 +10.2/BEnhUSLgCoInstl LB 13.12 +4.0 +1.4 +11.0/AFvYrGlbFIIns IB 10.80 -.1 -.6 +1.3/EGlbAllc2575Ins XY 13.44 +.3 -.3 +3.2/BGlbAllc6040Ins MA 18.09 +.9 ... +6.2/BGlbEqInstl WS 23.39 +1.8 +.6 +9.3/BGlbRlEsttSec GR 10.20 -.6 -6.8 +1.8/CInflProtSecIns IP 11.52 -.6 -2.0 +1.1/BIntlCorEqIns FB 14.41 -.3 -.9 +8.2/AIntlLgCpGr FG 13.08 +.6 -.8 +5.9/DIntlRlEsttScIns GR 5.10 ... -1.9 +2.3/BIntlSclCrEqInst FV 13.89 -.1 -.7 +8.4/AIntlSmCoInstl FQ 21.21 ... -.3 +11.6/BIntlSmCpGr FR 16.03 +.3 +.7 +12.9/AIntlSmCpValIns FA 22.61 -.9 -1.6 +10.2/BIntlSstnbtyCor1 FB 10.99 ... -.5 +7.2/AIntlValIII FV 17.17 -1.1 -1.1 +6.4/AIntlValInstl FV 20.26 -1.1 -1.1 +6.3/AIntlVctrEqIns FA 13.46 -.4 -.8 +9.1/CItmGovtFIIns GI 12.05 -.8 -2.4 +.7/AItmTExtnddQlIns TW 10.41 -1.5 -3.1 +1.9/DItmTMnBdIns MI 10.03 +.1 -.6 +1.2/EJapaneseSmCoIns JS 29.35 +.4 +.7 +16.9/ALgCpIntlInstl FB 23.69 -.1 -1.0 +5.7/COneYearFIInstl UB 10.26 ... +.1 +.7/DRlEsttSecInstl SR 31.90 -.8 -9.6 +1.4/BSTGovtInstl GS 10.45 -.3 -.7 +.5/ASTMuniBdInstl MS 10.14 +.2 +.3 +.8/BShTrmExQtyI CS 10.69 -.4 -.7 +1.3/BSlvLyHdgGlEqIns WS 16.65 +1.3 ... +8.8/BSlvlyHdgGlFIIns IB 9.47 -.3 -.3 +1.1/ETAUSCorEq2Instl MB 18.35 +2.8 +1.3 +10.0/ATAWexUSCrEqIns FB 11.86 -.3 -.1 +8.5/ATMdIntlVal FV 16.68 -1.1 -1.1 +6.1/ATMdUSEq LB 29.70 +3.1 +2.3 +11.0/ATMdUSMktwdVl LV 31.00 +1.5 +.3 +9.5/ATMdUSMktwdVlII LV 28.89 +1.5 +.3 +9.7/ATMdUSSmCp SB 43.86 +2.8 -.5 +9.5/BTMdUSTrgtedVal SV 37.29 +2.6 -.6 +8.9/BTwYrGlbFIIns IB 9.88 ... ... +.7/ETwoYrFIInstl CS 9.92 -.2 -.1 +.6/DTwoYrGovtInstl GS 9.77 ... ... +.3/BUSCorEq1Instl LB 23.19 +3.0 +1.8 +10.7/BUSCorEqIIInstl MB 21.81 +2.8 +1.2 +9.9/AUSLgCo LB 21.15 +2.9 +2.1 +11.3/AUSLgCpGrInstl LG 19.86 +3.4 +3.6 +11.9/BUSLgCpValII LV 18.80 +1.9 +.4 +10.7/AUSLgCpValIII LV 27.14 +1.9 +.5 +10.7/AUSLgCpValInstl LV 39.30 +1.9 +.5 +10.6/AUSMicroCpInstl SB 21.91 +3.1 -.5 +10.0/AUSSmCpGrInstl SG 18.55 +2.4 -.6 +8.7/DUSSmCpInstl SB 35.74 +2.8 -.6 +9.1/BUSSmCpValInstl SV 37.43 +2.7 -1.3 +7.6/CUSSocialCorEq2 MB 16.27 +2.7 +1.2 +10.0/AUSSstnbtyCor1 LB 21.63 +3.0 +2.5 +10.9/AUSTrgtedValIns SV 24.69 +3.0 -.8 +8.3/CUSTrgtedValR1 SV 24.68 +3.0 -.8 +8.2/CUSVectorEqInstl MV 19.22 +2.7 +.3 +9.0/AWlexUSGovFIIns IB 10.15 +.9 -1.2 +2.3/CWlexUSTrgVlIns FA 15.17 -1.0 -.5 +10.7/BWlexUSVlPrtIns FV 12.96 -1.1 -.2 +7.6/A

DFDentPremGrInv MG 30.84 +4.6 +6.2 +13.5/A

DavenportCor LG 23.30 +1.7 +.5 +8.3/EEqOpps MG 17.78 ... -1.6 +4.7/EValInc LV 17.19 +.7 -2.1 +8.3/C

DavisApprecIncA m AL 40.23 +1.2 +1.1 +4.2/EApprecIncY AL 40.43 +1.2 +1.1 +4.4/DFinclA m SF 53.33 +3.1 +2.7 +12.6/BFinclC m SF 44.37 +3.0 +2.5 +11.7/CNYVentureA m LB 34.62 +1.6 +1.1 +11.4/ANYVentureC m LB 31.40 +1.5 +.9 +10.5/BNYVentureY LB 35.39 +1.6 +1.1 +11.7/AOppA m LG 37.19 +1.2 +.5 +13.0/BOppC m LG 30.46 +1.2 +.3 +12.1/BRlEsttA m SR 36.55 +1.1 -7.9 +2.6/A

Delaware InvCorpBdA m TW 5.69 -1.7 -3.1 +1.8/DCorpBdInstl TW 5.69 -1.7 -3.0 +2.0/DDiversIncA m CI 8.57 -.9 -1.3 +1.6/BEmMktsA m EM 20.50 +.8 +1.6 +13.6/AExtnddDrBdA m TW 6.38 -3.1 -5.5 +2.1/CExtnddDrBdInstl TW 6.37 -3.1 -5.5 +2.3/CHYOppsA m HY 3.77 -.8 -1.3 +2.7/EIntlValEqA m FV 15.32 -1.5 -2.0 +5.6/BIntlValEqInstl FV 15.38 -1.5 -1.9 +5.9/BLtdTrmDvrsIncA m CS 8.36 -.6 -.9 +1.1/BMnstHYMnBdA m SM 10.65 +.2 -1.5 +2.4/ANtnlHYMnBdA m HM 10.92 ... -1.1 +4.1/BSelGrA m LG 39.62 +3.0 +4.9 +6.4/ESelGrInstl LG 43.14 +3.1 +5.0 +6.7/ESmCpValA m SV 64.89 +.9 -1.6 +10.0/ASmCpValC m SV 53.80 +.8 -1.7 +9.2/BSmidCpGrA m SG 23.29 +3.3 +6.3 +12.1/ATFArizonaA m SL 11.25 ... -1.2 +2.3/ATFColoradoA m SL 11.08 ... -1.2 +2.6/ATFIdahoA m SL 11.22 ... -1.3 +2.0/BTFMnnstA m SM 12.18 ... -1.3 +2.0/BTFMnnstIntrmA m SM 10.85 +.1 -1.4 +1.6/CTFPnsylvnA m MP 7.96 +.1 -1.2 +2.5/ATFUSAA m ML 11.43 ... -1.5 +2.4/CTFUSAIntermA m MI 11.76 ... -1.2 +1.7/CUSGrA m LG 24.71 +2.0 +4.3 +8.2/EUSGrInstl LG 26.94 +2.0 +4.3 +8.4/EValInstl LV 21.64 +1.4 +.7 +8.8/BWlthBldrA m MA 14.35 -.4 -2.2 +3.8/E

DeutscheCATxFrIncA m MC 7.41 ... -1.6 +1.8/ECATxFrIncS MC 7.40 +.1 -1.4 +2.0/DCROCIEqDivA m LV 57.77 +1.8 +.5 +9.0/BCROCIEqDivC m LV 57.55 +1.8 +.3 +8.2/CCROCIIntlA m FB 47.91 -1.1 -1.4 +1.8/ECROCIIntlC m FB 47.60 -1.2 -1.5 +1.0/ECROCIIntlS FB 48.09 -1.1 -1.4 +2.0/ECmnctnsA m SC 26.31 +.3 -2.4 +4.1/DCorEqA m LB 27.80 +2.7 +1.8 +10.8/ACorEqS LB 28.09 +2.7 +1.8 +11.1/ACptlGrA m LG 79.85 +3.6 +3.7 +11.1/CCptlGrS LG 80.63 +3.7 +3.7 +11.4/CEmMktFixIncS EB 9.40 -1.3 -2.0 +3.0/EEmMktsEqS EM 21.24 -.8 +2.9 +10.3/BEq500IdxInstl LB 225.47 +3.0 +2.1 +11.0/AEq500IdxS LB 222.45 +2.9 +2.1 +11.0/AGNMAS GI 13.38 -.5 -1.4 +.6/BGlbHiIncInstl HY 6.74 -.6 -.9 +4.9/AGlbIncBldrA m IH 9.39 -3.1 -2.0 +4.7GlbSmCpA m SW 36.71 +.7 -.8 +5.0/EGlbSmCpS SW 38.83 +.7 -.8 +5.3/EHiIncA m HY 4.68 -.6 -.8 +4.2/BHiIncC m HY 4.68 -.7 -1.2 +3.3/DHlthWllnssS SH 38.42 +1.7 +2.2 +2.5/CIntlGrS FG 34.70 -1.3 -1.3 +5.4/DIntrmTxAmtFrS MI 11.60 +.1 -1.1 +1.5/DLgCpFocGrS LG 46.28 +3.6 +2.9 +11.1/CLtnAmrcEqS LS 27.24 +3.0 +5.5 +10.5/AMATxFrS MT 14.06 ... -1.7 +1.9/BMgdMuniBdA m ML 8.97 ... -1.6 +2.0/DMgdMuniBdS ML 8.98 -.1 -1.7 +2.1/DMltsecIncA m MU 4.57 -1.0 -.9 +2.1NYTxFrIncA m MN 10.46 -.1 -1.6 +1.9/BNYTxFrIncS MN 10.46 ... -1.5 +2.2/BRlEsttSecA m SR 18.58 -.4 -8.9 +1.1/BSP500IdxS LB 31.19 +2.9 +2.1 +10.9/ASciandTechA m ST 23.42 +7.1 +9.3 +16.4/DShrtDurS CS 8.61 -.4 -.3 +1.4/BSmCpCorS SB 30.57 +1.6 -1.8 +9.6/BStratHYTxFrA m HM 12.02 -.1 -1.6 +2.7/EStratHYTxFrS HM 12.04 ... -1.5 +3.0/DTotRetBdA m CI 10.56 -1.0 -1.9 +1.7/BTotRetBdS CI 10.56 -1.1 -1.8 +2.0/AWldDivS WS 30.35 -.9 -.9 +2.5/E

Diamond HillAllCpSelI LB 16.28 +2.1 +1.1 +7.4/ECorpCrdtA m HY 11.26 -.1 +.3 +6.0/ACorpCrdtI HY 11.22 -.2 +.4 +6.3/ALgCpA m LV 26.28 +1.3 -.6 +9.9/ALgCpC m LV 24.88 +1.3 -.8 +9.1/BLgCpI LV 26.46 +1.3 -.6 +10.2/ALgCpY LV 26.49 +1.4 -.6 +10.3/ALngShrtA m LO 25.87 +1.7 +.4 +4.5/C

LngShrtC m LO 23.11 +1.7 +.3 +3.7/DLngShrtI LO 26.51 +1.8 +.5 +4.8/CSmCpA m SV 35.55 +2.4 -.2 +6.2/DSmCpI SV 36.10 +2.5 -.1 +6.5/DSmCpY SV 36.12 +2.5 -.1 +6.6/DSmMidCpI MV 22.55 +2.7 +.4 +8.2/B

Dodge & CoxBal MA 107.98 +.8 +.9 +8.5/AGlbStk WS 13.95 +1.0 +.6 +8.7/BInc CI 13.60 -.7 -1.2 +2.4/AIntlStk FB 46.43 +.2 +.2 +4.5/DStk LV 207.90 +2.3 +2.1 +11.6/A

DominionImpactBdInv m CI 10.97 -.7 -2.1 +1.4/BImpactEqInstl d LB 23.89 +2.5 +1.4 +5.9/EImpactEqInv m LB 23.88 +2.4 +1.3 +3.9/EImpactIntlEqInv m FV 8.91 -4.1 -.2 +6.6

DoubleLineCorFII CI 10.78 -.2 -1.3 +2.3CorFIN b CI 10.77 -.3 -1.3 +2.0EmMktsFII EB 10.48 -.6 -1.4 +5.2EmMktsFIN b EB 10.48 -.7 -1.5 +4.9FltngRtI d BL 9.94 ... +.9 +3.2FltngRtN m BL 9.95 -.1 +.7 +2.9LowDurBdI CS 9.98 ... -.1 +2.0LowDurBdN b CS 9.97 ... -.1 +1.7MltAsstGrA m TV 9.43 -2.3 -1.5 +4.9MltAsstGrI d TV 9.47 -2.2 -1.5 +5.2TtlRetBdI CI 10.46 +.2 -1.0 +2.1TtlRetBdN b CI 10.45 +.1 -1.1 +1.8

DreyfusAMTFMnBdA f MI 13.82 +.1 -1.5 +2.3/BAMTFMnBdZ MI 13.82 ... -1.5 +2.5/AActvMidCpA f MB 62.10 +2.5 -.4 +6.9/CActvMidCpI MB 62.40 +2.5 -.4 +7.1/CApprec,IncInv LB 36.49 +2.8 +1.2 +9.6/CBalOppA f MA 22.98 +1.7 +.7 +6.3/BBdMktIdxInv b CI 10.04 -1.0 -2.2 +.8/DBstnCoSmCpValI SB 22.23 +2.7 -.7 +9.3/BBstnCoSmMdCpGrI MG 21.44 +8.0 +8.8 +12.3/ACAAMTFMnBdA f MF 14.75 -.1 -1.4 +2.1/BCAAMTFMnBdZ MF 14.75 -.1 -1.4 +2.3/BConnecticutA f SI 11.42 ... -1.7 +1.3/CCorEqA m LB 18.06 +2.8 +1.2 +9.3/CDiscpStk b LB 37.49 +3.3 +2.5 +10.8/BDynTtlRetA f AM 15.27 -.7 -3.4 -.4/DDynTtlRetC m AM 14.20 -.8 -3.5 -1.1/DDynTtlRetI AM 15.68 -.7 -3.3 -.1/CEmMktsA m EM 11.27 -1.3 +.4 +7.9/DGrandInc LG 21.83 +3.2 +2.9 +9.8/DHYA m HY 6.19 -.6 -.8 +3.7/CHYI HY 6.19 -.7 -.8 +4.0/CInCorpd LG 11.82 +2.3 +2.3 +9.3/EInsSP500StkIdxI LB 54.61 +2.9 +2.1 +11.1/AIntlBdA f IB 16.43 +.2 +3.9 +3.4/AIntlStkI FG 18.36 -1.6 -2.5 +7.3/BIntlStkIdxInv FB 17.78 -1.3 -1.5 +4.9/DIntrmMnBd MI 13.38 +.1 -1.3 +1.9/BIntrmTrmIncA f CI 13.05 -1.3 -2.0 +.5/EIntrmTrmIncI CI 13.05 -1.2 -1.9 +.9/DMassachusettsZ MT 11.33 ... -1.8 +1.6/BMidCpIdxInvs MB 37.22 +2.7 ... +9.3/AMnBd MI 11.55 ... -1.4 +2.4/AMnBdOppA f MI 12.67 ... -1.5 +2.3/AMnBdOppZ MI 12.67 ... -1.5 +2.3/ANJMnBd,IncA f MJ 12.72 +.1 -1.2 +2.4/BNYAMTFMnBdA f MN 14.62 -.1 -1.6 +2.1/BNYTxExBd MN 14.58 -.1 -1.4 +2.3/BNatrlResA f SN 31.78 +.3 -.8 +2.8/BOppcMidCpValA f MB 33.74 +2.4 +.9 +6.2/DOppcSmCpInv SG 37.06 +4.6 +.9 +11.9/APennsylvaniaA f MP 15.91 ... -1.6 +2.7/ARsrchGr,IncZ LG 16.25 +4.0 +5.1 +10.7/DSP500Idx LB 55.15 +2.9 +2.0 +10.7/BShrtIntermMnBdD b MS 12.82 +.2 +.2 +.5/DShrtTrmIncD CS 10.21 -.5 -.5 +.5/DSmCpStkIdxInvs SB 31.65 +3.5 +.4 +10.8/AStandishGlbFII IB 21.36 -.4 -.1 +1.5/DStratValA f LV 40.41 +2.3 +.8 +9.3/BStratValI LV 40.50 +2.3 +.8 +9.6/AStructMidCpA f MB 30.78 +1.1 -2.0 +7.3/CStructMidCpI MB 31.43 +1.1 -2.0 +7.5/CSustUSEqZ LB 11.50 +3.9 +1.5 +6.6/ET/STtlRetBdI MI 22.60 +.1 -1.3 +1.9/BTechGrA f ST 54.73 +8.1 +11.7 +18.6/CTxMgdGrA m LB 29.65 +2.6 +1.0 +8.7/DUSMortgZ b GI 14.52 -.8 -1.5 +.3/CUltraShrtIncZ UB 10.07 +.1 +.2 +.2/EWldwideGrA f WS 53.26 +1.9 -.5 +8.7/B

DriehausActvInc XS 9.98 ... +1.2 +1.6/CEmMktsGrInv d EM 40.43 +.3 +2.0 +10.2/BsEvnDrv AM 11.16 +5.8 +3.4 +2.5/A

DupreeMtKntckyTFInc SI 7.60 +.1 -1.5 +1.7/BMtKntckyTFSM SS 5.22 ... -.8 +.7/BMtNrthCrlnTFInc SI 11.36 +.1 -1.6 +1.9/AMtTnnssTFInc SI 11.23 +.1 -1.6 +1.6/B

EPEmMktsSmCoA m EM 13.80 -.1 -1.2 +4.8/E

Eaton VanceAMTFreeMuniIncA m ML 8.94 +.3 -1.0 +2.5/CAmtFreeMuniIncI ML 9.77 +.3 -.9 +2.7/BAtlntCptSMIDCA m MG 30.95 +2.1 +1.5 +13.4/AAtlntCptSMIDCI MG 34.12 +2.2 +1.5 +13.7/ABalA m MA 9.14 +1.6 +.3 +5.9/CBalC m MA 9.16 +1.4 +.2 +5.1/DCAMnOpA m MF 10.20 +.2 -1.4 +2.7/ACnctctMnIncA m SL 9.96 +.2 -.9 +1.9/BDivBldrA m LB 14.65 +2.9 +1.0 +9.1/CDivBldrC m LB 14.72 +2.8 +.9 +8.3/DDivBldrI LB 14.64 +2.9 +1.1 +9.4/CFltngRtA m BL 9.34 +.2 +1.1 +4.1/BFltngRtAdv b BL 9.03 +.2 +1.1 +4.1/BFltngRtAdvtgA m BL 10.95 +.2 +1.3 +4.8/AFltngRtAdvtgAdv b BL 10.94 +.2 +1.3 +4.7/AFltngRtAdvtgC m BL 10.93 +.2 +1.2 +4.3/AFltngRtC m BL 9.02 +.1 +1.0 +3.3/DFltngRtHiIncA m BL 9.43 ... +.8 +4.1/AFltngRtHiIncAdv b BL 8.87 +.1 +.8 +4.1/BFltngRtHiIncC m BL 8.85 ... +.7 +3.3/CFltngRtHiIncI BL 8.87 ... +.9 +4.4/AFltngRtInstl BL 9.04 +.2 +1.2 +4.3/AFltngRtMuniIncA m MS 9.84 +.2 +.4 +.5/DGlbIncBldrA m IH 9.09 +.4 -.3 +5.7/AGlbIncBldrC m IH 9.00 +.3 -.4 +4.9/BGlbMcrAbRtA m NT 9.12 -.2 +.4 +2.7/BGlbMcrAbRtI NT 9.10 -.2 +.5 +3.0/BGovtOppsA m GS 6.19 -.1 -.3 +.4/BGrA m LG 28.43 +4.7 +6.7 +11.4/CGreaterChinaGrA m CH 26.11 -.2 +3.0 +12.7/CGreaterIndiaA m EI 34.78 -1.8 -5.6 +5.8/AHYMuniIncA m HM 8.81 ... -1.4 +3.9/CHYMuniIncC m HM 8.16 ... -1.5 +3.2/DHiIncOppsA m HY 4.46 -.3 -.6 +4.6/BHiIncOppsC m HY 4.46 -.3 -.8 +3.8/CIncofBostonA m HY 5.65 -.5 -.8 +4.1/CIncofBostonC m HY 5.66 -.5 -.9 +3.4/DIncofBostonI HY 5.66 -.4 -.6 +4.5/BLgCpValA m LV 19.39 +1.6 -.7 +6.6/ELgCpValC m LV 19.39 +1.5 -.8 +5.8/ELgCpValI LV 19.48 +1.6 -.6 +6.8/DLgCpValR b LV 19.33 +1.5 -.7 +6.3/EMAMnIncA m MT 8.68 +.2 -1.8 +1.7/BMnstMnIncA m SM 9.24 ... -1.8 +1.5/DNYMuniIncA m MY 9.90 -.1 -1.6 +2.4/BNYMuniIncC m MY 9.91 ... -1.6 +1.6/DNrthCrlnMnIncA m SL 8.83 ... -1.2 +1.8/BNtnlLtdMtMnIncA m MI 9.75 +.1 -.6 +1.5/DNtnlLtdMtMnIncC m MI 9.15 +.1 -.6 +.8/ENtnlMnIncA m ML 9.70 +.3 -.9 +3.2/ANtnlMnIncC m ML 9.70 +.2 -1.0 +2.4/CNtnlMnIncI ML 9.70 +.3 -.8 +3.4/ANwJrsyMnIncA m MJ 9.04 +.2 -1.0 +2.4/COhioMuniIncA m MO 8.77 +.1 -1.9 +2.0/BOregonMuniIncA m SL 8.42 +.4 -.5 +2.2/APnsylvnMnIncA m MP 8.50 +.1 -.7 +1.9/CShrtDrGovtIncA m GS 8.25 +.3 +.6 +1.4/AShrtDrStratIncA m NT 7.48 -.2 +1.0 +2.7/BShrtDrStratIncC m NT 7.06 -.2 +1.1 +2.0/DSthCrlnMnIncA m SL 9.03 +.1 -.8 +2.0/BTABSShTrmMnBdA m MS 10.27 +.1 -.9 +.6/DTABSShTrmMnBdI MS 10.27 +.1 -.8 +.8/BTxMgdEqAstAlcA m XM 20.53 +2.5 +1.9 +8.6/ATxMgdEqAstAlcC m XM 19.09 +2.5 +1.8 +7.8/CTxMgdGlbDivIncA m WS 12.69 +.9 -.3 +6.3/DTxMgdGlbDivIncC m WS 12.66 +.9 -.5 +5.6/DTxMgdGr10 LB 1181.46 +2.1 +2.1 +10.9/ATxMgdGr11A m LB 52.86 +3.1 +3.0 +10.9/ATxMgdGr11C m LB 47.43 +3.0 +2.9 +10.1/BTxMgdGr12A m LB 23.75 +3.1 +3.0 +10.7/BTxMgdGr12C m LB 23.10 +3.0 +2.8 +9.9/BTxMgdMltCpGrA m LG 29.18 +6.0 +8.6 +11.5/CTxMgdSmCpA m SG 25.64 +2.7 +1.3 +8.8/CTxMgdValA m LV 26.43 +1.8 -.1 +7.6/DTxMgdValC m LV 25.39 +1.8 -.2 +6.7/DTxMgdValI LV 26.31 +1.9 ... +7.8/CWldwideHlthSciA m SH 10.40 +1.7 +1.0 .../EWldwideHlthSciC m SH 10.50 +1.6 +.9 -.7/E

Edgar LomaxVal LV 14.69 +1.1 -1.1 +9.6/A

EdgewoodGrInstl LG 31.91 +5.1 +7.9 +16.8/A

ElfunDivers MA 18.60 +.8 ... +5.4/CInc CI 11.13 -.9 -2.2 +1.4/BIntlEq FB 22.47 ... -.9 +4.0/ETrusts LG 62.71 +3.1 +3.9 +10.7/DTxExInc ML 11.34 +.1 -1.1 +2.3/C

EmeraldBnkngFinA m SF 46.75 +4.0 +3.0 +19.6/AGrA m SG 26.55 +4.4 +.4 +9.8/C

EuroPacGoldA m SP 8.23 -6.1 -7.3 +8.7/AIntlDivIncA m FV 8.25 -.8 -2.3 -1.5/EIntlValA m FV 7.62 -1.7 -3.1 -2.0/E

EvermoreGlbValInstl d SW 15.37 ... +1.1 +12.2/A

FAMEqIncInv MB 30.35 +2.1 +.8 +10.4/AValInv MG 73.14 +.4 -.5 +8.9/C

FDPBKInstlInvA m FB 13.82 -2.3 -1.6 +4.4/DBRCorAlpBdInvA m MU 9.94 -.4 -2.3 +.5

FMICommonStk MB 26.59 +1.1 ... +7.3/CLgCp LB 21.91 +2.1 +1.9 +9.7/C

FPACptl MV 33.86 +.7 -1.4 -.9/ECrescent d MA 35.29 +2.1 +1.7 +6.1/BNewInc NT 9.98 +.2 +.3 +1.7/DParamount WS 22.81 +2.0 +2.7 +9.6/BUSVal LB 10.13 +2.0 +2.2 +2.0/E

Fairholme FundsFcdInc HY 10.66 -2.6 -3.3 +6.0/AFund d LV 18.58 -3.8 -7.7 -1.1/E

FederatedAdjstblRtScIns GS 9.64 +.1 +.2 +.2/CBdA f TW 9.03 -1.2 -2.2 +2.9/BBdC m TW 9.08 -1.4 -2.4 +2.0/DBdF f TW 9.10 -1.3 -2.3 +2.8/BBdInstl TW 9.03 -1.3 -2.2 +3.1/ACloverSmValA f SV 25.07 +1.2 -3.3 +7.2/DCloverSmValIns SV 25.15 +1.2 -3.3 +7.5/CCptlIncA f CA 8.05 +.9 -.4 +3.1/DCptlIncB m CA 8.07 +.9 -.5 +2.3/ECptlIncC m CA 8.05 +.9 -.5 +2.3/ECptlIncF f CA 8.04 +.8 -.4 +3.1/DCptlIncInstl CA 8.06 +.9 -.4 +3.4/DEqInc,IncA f LV 25.42 +2.2 +.7 +6.3/EEqInc,IncC m LV 25.37 +2.1 +.5 +5.5/EEqInc,IncInstl LV 25.41 +2.2 +.7 +6.6/DFltngRStrIncA m BL 9.96 +.1 +.7 +3.5/CFltngRStrIncIns BL 9.96 +.1 +.8 +3.9/BGlbAllcA f IH 20.25 +.8 +.4 +3.8/DGlbAllcC m IH 19.67 +.8 +.4 +3.0/DGlbAllcInstl IH 20.37 +.8 +.5 +4.1/CGvtIncIns GI 9.87 -.7 -1.9 +.5/BGvtIncSecIncF f GI 8.54 -.7 -1.9 +.3/CGvtUltShrDrIns UB 9.88 +.1 +.2 +.5/EGvtUltShrDrSvc UB 9.88 +.1 +.2 +.4/EHYTrustSvc d HY 6.76 -.4 -1.0 +4.5/BHiIncBdA f HY 7.46 -.4 -.8 +4.4/BHiIncBdC m HY 7.43 -.6 -1.1 +3.5/DInsHYBdIns d HY 9.81 -.5 -.9 +5.1/AIntermCorpBdIns TW 9.00 -.9 -1.4 +1.8/DIntermMuniSvc MI 9.91 ... -1.3 +1.9/BIntlLeadersA f FB 37.19 -1.3 -.5 +4.5/DIntlLeadersC m FB 34.55 -1.4 -.7 +3.7/EIntlLeadersIns FB 37.23 -1.3 -.5 +4.8/DIntlSmMidCoA m FR 40.32 +.7 +.8 +8.1/EIntlStrVlDvA f FV 3.56 -1.8 -5.2 -.4/EIntlStrVlDvC m FV 3.52 -2.2 -5.6 -1.3/EIntlStrVlDvIns FV 3.56 -2.1 -5.1 -.3/EKaufLCA f LG 24.98 +5.0 +6.4 +9.0/EKaufLCC m LG 23.10 +5.0 +6.3 +8.1/EKaufLCIns LG 25.56 +5.1 +6.5 +9.2/EKaufLCR b LG 23.92 +5.1 +6.4 +8.5/EKaufmannA m MG 6.10 +6.1 +9.1 +12.3/AKaufmannB m MG 5.06 +6.1 +8.8 +11.7/AKaufmannC m MG 5.06 +6.1 +9.1 +11.7/AKaufmannR m MG 6.11 +6.1 +9.1 +12.3/AKaufmannSmCpA m SG 34.90 +6.6 +8.5 +15.4/AKaufmannSmCpC m SG 30.20 +6.5 +8.4 +14.8/AMDTAllCpCorIns LV 28.94 +4.1 +4.3 +10.0/AMDTBalA f MA 18.97 +2.2 +1.8 +5.7/CMDTLgCpGrA f LB 19.45 +5.4 +7.0 +9.7/CMDTLgCpValInstl LV 28.45 +2.7 +1.0 +7.9/CMDTLgCpValSvc LV 28.46 +2.7 +1.0 +7.6/DMDTMidCpGrA f MB 42.01 +5.1 +6.4 +10.4/AMDTSmCpCorInstl SB 20.09 +1.9 +.4 +14.5/AMDTSmCpGrA f SG 23.67 +4.3 +4.5 +15.5/AMDTSmCpGrInstl SG 24.61 +4.4 +4.6 +15.8/AMIIntrmMnA f SI 10.95 +.1 -1.2 +1.3/CMaxCpIdxInstl LB 13.10 +2.9 +1.9 +11.1/AMaxCpIdxvc b LB 12.96 +2.9 +2.0 +10.8/AMidCpIdxSvc MB 24.62 +2.7 ... +9.2/AMnHYAdvtgA f HM 8.86 +.1 -.9 +3.6/CMnHYAdvtgC m HM 8.85 ... -1.1 +2.9/DMnHYAdvtgF f HM 8.86 +.1 -.9 +3.6/CMnStkAdvtgA f CA 13.59 +1.3 -.1 +5.1/BMnStkAdvtgAC m CA 13.57 +1.2 -.3 +4.3/BMnStkAdvtgAF f CA 13.59 +1.3 -.1 +5.1/AMnStkAdvtgAIns CA 13.59 +1.3 ... +5.4/AMnUltraShrtA m MS 10.00 +.2 +.3 +.3/EMnUltraShrtIns MS 10.00 +.2 +.3 +.7/CMortgInstl CI 9.33 -.6 -1.8 +1.3/CMuniBdA f ML 10.34 -.1 -1.4 +2.1/DOhioMuniIncA f MO 10.99 ... -1.2 +2.0/BOhioMuniIncF m MO 10.99 -.1 -1.2 +1.9/BPEMnIncA f MP 10.74 ... -1.2 +2.3/BPrudentBearA f BM 15.24 -3.9 -2.4 -10.8/APrudentBearIns BM 15.59 -3.9 -2.3 -10.7/AShIntTtRtBdIns CS 10.17 -.4 -.6 +1.3/BShrtIntrmDrMnA m MS 10.22 +.1 ... +.3/EShrtIntrmDrMnIn MS 10.22 +.2 +.1 +.8/BShrtTrmIncInstl CS 8.45 -.1 ... +1.1/BShrtTrmIncY CS 8.45 -.1 -.1 +1.3/BStratIncA f MU 8.89 -.4 -1.3 +3.2/CStratIncC m MU 8.88 -.6 -1.5 +2.4/DStratIncF f MU 8.83 -.5 -1.4 +3.2/CStratValDivA f LV 5.73 -1.1 -6.0 +6.8/DStratValDivC m LV 5.74 -1.2 -6.1 +6.1/EStratValDivIns LV 5.76 -1.1 -6.0 +7.1/DStrtgcIncIS MU 8.84 -.4 -1.3 +3.5/BTtlRetBdA m CI 10.64 -1.0 -1.9 +1.5/BTtlRetBdC m CI 10.64 -1.0 -2.0 +1.0/DTtlRetBdInstl CI 10.64 -1.0 -1.8 +2.0/ATtlRetBdSvc b CI 10.64 -1.0 -1.9 +1.7/BTtlRetGovtBdIns GI 10.51 -.6 -1.8 +.6/BTtlRetGovtBdSvc b GI 10.51 -.6 -1.9 +.3/CUSGvtSc13YrsIns GS 10.19 -.1 -.3 +.1/DUSGvtSc13YrsY GS 10.19 -.2 -.3 +.2/CUSGvtSc25YrIns GS 10.63 -.4 -1.0 -.1/DUltraShrtBdA m UB 9.10 ... +.1 +.7/DUltraShrtBdIns UB 9.10 +.1 +.2 +1.3/BforUSGovtSecA f GI 7.18 -.7 -1.8 +.5/B

Fidelity1000ValueIdx LV 12.66 +1.9 -.5 +8.3/C100Index LB 17.71 +2.8 +2.0 +11.6/A500IdxIns LB 95.43 +2.9 +2.1 +11.3/A500IdxInsPrm LB 95.43 +2.9 +2.1 +11.3/A500IdxInv LB 95.40 +2.9 +2.1 +11.2/A500IndexPrm LB 95.42 +2.9 +2.1 +11.3/AAllSectorEq LG 13.04 +3.0 +2.8 +10.2/DArizonaMuniInc SL 11.78 ... -2.0 +2.1/AAsstMgr20% XY 13.32 ... -.6 +3.0/BAsstMgr30% XY 11.02 +.2 -.5 +4.0/AAsstMgr40% CA 11.68 +.5 -.2 +4.8/BAsstMgr50% CA 18.30 +.8 +.2 +5.6/AAsstMgr60% MA 12.62 +1.1 +.5 +6.4/BAsstMgr70% MA 22.60 +1.4 +.9 +7.2/AAsstMgr85% AL 19.81 +2.0 +1.4 +8.4/ABCGrowth LG 14.76 +5.0 +6.6 +13.8/ABCGrowth LG 93.51 +5.0 +6.6 +13.6/ABCGrowthK LG 93.63 +5.0 +6.6 +13.8/ABalanced MA 24.11 +1.8 +1.6 +7.4/ABalancedK MA 24.11 +1.8 +1.6 +7.5/ABlueChipVal LV 19.60 +1.5 ... +6.8/DCALtdTrmTFBd SS 10.50 +.1 -.3 +1.0/BCAMuniInc MC 12.67 ... -1.8 +2.2/DCanada MQ 51.23 -2.0 -6.3 +2.3/DCap&Inc HY 10.25 +.3 +.1 +5.7/AChinaRegion CH 37.06 +.4 +3.0 +12.0/CCmdtyStrat BB 5.50 +.4 +1.1 -4.5/DCnncticutMunInc SI 11.16 ... -1.5 +1.7/ACnsrvIncMnBd MS 10.02 +.2 +.3 +.6/CCnsrvIncMnBdIns MS 10.02 +.2 +.3 +.7/CContrafund LG 129.34 +4.6 +7.3 +14.0/AContrafundK LG 129.29 +4.6 +7.3 +14.1/AConvertibleSecs CV 28.44 +3.0 +1.7 +1.3/ECorpBd TW 11.31 -1.5 -2.5 +2.5/BCptlApprec LG 36.89 +4.4 +4.8 +8.9/ECptlApprecK LG 36.96 +4.5 +4.8 +9.1/EDisciplinedEq LB 39.08 +2.8 +.7 +8.1/DDisciplinedEqK LB 39.02 +2.8 +.8 +8.2/DDivGro LB 33.09 +2.3 +.8 +8.2/DDivGroK LB 33.05 +2.3 +.8 +8.3/DDiversIntl FG 39.66 +.1 -.9 +5.3/EDiversIntlK FG 39.59 +.1 -.9 +5.4/DEmMkts EM 22.22 +1.3 +3.8 +11.5/AEmMkts EM 33.21 +1.0 +1.4 +10.3/BEmMktsDbt EB 10.07 -1.0 -1.0 +8.2/AEmMktsDiscovery EM 15.94 +2.6 +3.8 +12.4/AEmMktsIdxPrm EM 11.72 +.5 +2.7 +9.1/CEmMktsK EM 33.23 +1.0 +1.4 +10.5/BEmergEMEA EM 11.02 +5.4 +6.5 +11.5/AEmergingAsia PJ 45.06 ... ... +11.3/AEqDividendInc LV 27.61 +1.7 -.6 +8.2/CEqDividendIncK LV 27.61 +1.7 -.6 +8.3/CEqIncome LV 59.92 +.6 -1.3 +7.7/CEqIncomeK LV 59.89 +.7 -1.3 +7.8/CEurope ES 41.86 -1.2 -1.1 +5.6/BExMktIdxInPr MB 62.86 +3.3 +1.3 +8.9/BExMktIdxInv MB 62.87 +3.3 +1.3 +8.8/BExMktIdxPr MB 62.87 +3.3 +1.3 +8.8/BExprtMltntnl LB 22.34 +2.0 +.6 +9.2/CExprtMltntnlK LB 22.29 +2.0 +.6 +9.3/CFidelity LG 47.34 +3.8 +4.7 +10.2/DFidelityK LG 47.33 +3.9 +4.7 +10.3/DFltngRtHiInc BL 9.51 +.1 +1.0 +3.7/BFltngRtHiInc BL 9.64 ... +.9 +3.7/BFocedHiInc HY 8.54 -.7 -1.2 +3.7/CFocusedStock LG 24.28 +5.4 +7.2 +11.9/CFourinOneIdx AL 44.74 +1.6 +.7 +8.0/AFrdmIdx2055Inv TL 15.26 +1.7 +1.0 +8.4/BFrdm¬Æ2005 TA 12.53 +.2 -.2 +4.5/BFrdm¬Æ2010 TA 16.05 +.4 -.1 +5.2/AFrdm¬Æ2015 TD 13.41 +.6 +.2 +6.0/AFrdm¬Æ2020 TE 16.64 +.8 +.4 +6.5/AFrdm¬Æ2025 TG 14.48 +.9 +.6 +6.9/AFrdm¬Æ2030 TH 18.22 +1.2 +.9 +8.0/AFrdm¬Æ2035 TI 15.44 +1.6 +1.3 +8.9/AFrdm¬Æ2040 TJ 10.85 +1.7 +1.4 +9.0/AFrdm¬Æ2045 TK 12.29 +1.7 +1.4 +9.0/AFrdm¬Æ2050 TN 12.36 +1.7 +1.4 +9.0/AFrdm¬Æ2055 TL 13.93 +1.8 +1.4 +9.0/AFrdm¬ÆInc RI 11.69 -.1 -.6 +3.6/BGNMA GI 11.11 -.7 -1.9 +.7/AGlbCmdtyStk SN 13.05 +.5 -1.0 +3.0/BGlbHiInc HY 9.73 -.6 -.1 +5.8/AGlbStrats MA 9.40 +1.0 +.5 +7.2/AGlbexUSIdxIns FB 13.49 -.1 -.4 +6.2/BGlbexUSIdxInsPr FB 13.49 -.1 -.4 +6.2/BGlbexUSIdxPr FB 13.48 -.1 -.4 +6.2/BGlobalBalanced IH 25.73 +1.8 +2.7 +6.4/AGlobalEqIncome WS 14.33 +.4 -1.1 +7.3/CGlobalexUSIdx FB 13.20 -.1 -.3 +6.2/BGovernmentInc GI 9.97 -.6 -2.0 +.4/BGrDiscv LG 34.58 +4.3 +6.2 +13.4/AGrDiscvK LG 34.60 +4.3 +6.2 +13.5/AGrStrategies MG 42.74 +3.9 +3.9 +8.0/DGrStrategiesK MG 43.05 +3.9 +4.0 +8.2/DGroCo LG 18.12 +5.8 +9.0 +17.1/AGroCo LG 194.15 +5.6 +8.7 +16.7/AGroCoK LG 194.15 +5.7 +8.7 +16.8/AGrowth&Inc LB 37.77 +1.6 -.3 +8.9/DGrowth&IncK LB 37.74 +1.6 -.3 +9.0/DHighIncome HY 8.85 -.7 -.4 +5.0/AIndependence LG 38.95 +3.1 +4.5 +6.8/EIndependenceK LG 38.97 +3.1 +4.5 +6.9/EInfPrtBd IP 11.73 -.7 -1.8 +.7/CInfPrtBdIdxPrm IP 9.66 -.6 -1.8 +1.0/BIntermediateBd CI 10.60 -.8 -1.5 +1.2/CInternationalVa FV 8.98 -.9 -.9 +3.7/DIntlCptlApprec FG 21.07 +.8 ... +8.9/AIntlDiscv FG 45.46 -.2 -.4 +6.7/CIntlEnhIdx FV 10.07 -.1 -.7 +7.1/AIntlGr FG 16.20 +1.1 +.3 +7.2/BIntlGr FG 13.71 +1.0 +.1 +7.0/CIntlIdxInstl FB 42.82 -.2 -.8 +5.6/CIntlIdxInstlPrm FB 42.82 -.2 -.8 +5.6/CIntlIdxInv FB 42.81 -.2 -.9 +5.5/CIntlIdxPremium FB 42.82 -.2 -.8 +5.6/CIntlRlEstt GR 11.50 -.5 -1.3 +5.9/AIntlSmCp FQ 30.08 +.2 +.6 +13.8/A








IntlSmCp FR 18.43 +1.8 +2.6 +11.6/BIntlSmCpOpps FR 19.85 +1.6 +2.6 +12.8/BIntlVal FV 10.62 -.8 -.7 +4.0/DIntrmGovtInc GI 10.25 -.4 -1.2 +.3/CIntrmMuniInc MI 10.22 +.1 -1.1 +1.7/CIntrmTrBdIdPrm GI 10.36 -.8 -2.5 +.5/BInvmGradeBd CI 10.96 -1.0 -2.1 +1.8/BInvmGradeBd CI 7.73 -1.0 -2.0 +1.5/BJapan JS 15.80 +2.2 +2.3 +11.2/CJapanSmlrCo JS 19.17 +1.4 +1.1 +17.1/ALTTrsBdIdxPrm GL 12.37 -2.1 -6.4 +.2/BLargeCapStock LB 33.67 +1.9 +.6 +9.3/CLatinAmerica LS 27.50 +5.1 +12.3 +9.5/CLgCpCorEnhIdx LB 15.03 +3.4 +2.5 +10.3/BLgCpGrEnhIdx LG 19.67 +4.1 +3.9 +12.2/BLgCpValEnhIdx LV 13.18 +2.2 -.2 +8.8/BLimitedTermGov GS 9.78 -.3 -.7 +.2/CLowPrStk MV 54.51 +1.1 ... +8.4/BLowPrStkK MV 54.46 +1.1 ... +8.5/BLtdTrmMuniInc MS 10.46 +.1 -.2 +.9/BLvrgdCoStk MG 34.22 +3.3 +2.3 +6.1/ELvrgdCoStkK MG 34.29 +3.3 +2.3 +6.3/EMAMunicipalInc MT 11.97 -.1 -1.9 +2.1/AMagellan LG 108.76 +2.8 +4.0 +11.4/CMagellanK LG 108.61 +2.8 +4.0 +11.5/CMegaCapStock LB 17.43 +1.5 ... +8.9/DMichiganMuniInc SI 11.95 +.2 -1.7 +2.2/AMidCapIdxIns MB 21.11 +2.6 +.6 +8.4/BMidCapIdxPrm MB 21.10 +2.6 +.6 +8.4/BMidCapStock MG 38.48 +1.6 +.7 +8.6/CMidCapStockK MG 38.49 +1.6 +.7 +8.8/CMidCapValue MV 25.75 +1.3 -3.2 +5.8/DMidCpEnhIdx MB 15.68 +2.6 +.2 +8.1/BMinnesotaMnInc SM 11.39 +.1 -1.6 +1.9/CMortgageSecs CI 10.92 -.6 -1.8 +1.1/DMrylndMuniInc SI 11.10 +.1 -2.1 +2.1/AMuniInc ML 12.72 ... -2.0 +2.4/CMuniInc2019 MS 10.57 ... +.3 +1.0/BNJMunicipalInc MJ 11.61 ... -1.7 +2.5/BNYMuniInc MY 12.94 ... -1.7 +2.3/BNasdCmpIdx LG 96.25 +5.4 +6.2 +14.8/ANewMillennium LG 40.34 +1.6 +1.4 +9.9/DNewMktsInc EB 15.83 -1.2 -1.6 +7.4/ANordic MQ 52.59 -1.6 -1.3 +8.0/BOTCPortfolio LG 118.04 +6.0 +7.5 +16.7/AOTCPortfolioK LG 119.58 +6.1 +7.5 +16.8/AOhioMunilInc MO 11.86 ... -2.1 +2.5/AOverseas FG 50.23 -.2 -.9 +8.4/BOverseasK FG 50.12 -.1 -.9 +8.5/APacificBasin DP 35.63 +1.5 +.4 +13.2/APennsylvnMnInc MP 10.92 ... -1.6 +2.2/BPuritan MA 23.77 +1.6 +1.5 +7.6/APuritanK MA 23.75 +1.6 +1.5 +7.7/ARealEstInv SR 37.91 +.1 -9.2 +1.8/BRealEstateEq SR 11.63 +.2 -9.1 +.2/CRlEstateIdxPrm SR 14.01 +.2 -9.6 +.6/CRlEsttInc SR 10.64 ... -2.5 +4.5/ARlEsttInc SR 11.50 ... -4.0 +4.3/ASCGrth SG 26.58 +6.8 +7.5 +15.5/ASCValue SV 20.04 +1.9 -1.4 +9.3/BSTTrsBdIdxPrm GS 10.22 -.3 -.7 +.4/BShTrmBd CS 8.52 -.2 -.4 +.8/CShrtDurHiInc HY 9.44 -.4 -.3 +2.9/ESmCapIdxIns SB 20.50 +3.8 +.9 +9.5/BSmCpDiscv SB 12.44 +1.9 -.6 +6.1/DSmCpDiscv SB 29.97 +2.6 +.2 +6.3/DSmCpEnhIdx SB 14.01 +2.5 -.1 +7.3/DSmCpOpps SB 14.32 +4.1 +2.1 +8.0/CSmallCapStock SB 19.43 +1.7 -.9 +7.4/DStkSelorAllCp LG 45.36 +3.4 +3.2 +10.8/DStkSelorLgCpVal LV 20.31 +.9 -2.0 +6.7/DStkSelorSmCp SB 26.97 +4.1 +1.9 +7.9/CStratDivInc AL 14.96 +1.0 -1.8 +6.5/CStratInc MU 10.95 -.4 -.4 +4.3/AStratRlRet XY 8.78 -.2 -1.2 +1.1/ETaxFreeBond ML 11.31 +.1 -1.8 +2.5/CTelecomandUtls SU 25.45 +1.3 -2.6 +6.2/ATotalBond CI 10.40 -.9 -1.8 +2.1/ATotalEmMkts EM 13.84 +.6 +2.1 +10.8/ATrend LG 103.19 +4.2 +6.1 +12.9/BTtlIntlEq FG 9.32 +.3 +.1 +7.2/BTtlMktIdxF LB 77.88 +3.0 +2.0 +10.8/ATtlMktIdxInsPrm LB 77.86 +3.0 +2.0 +10.8/ATtlMktIdxInstl LB 77.87 +3.0 +2.0 +10.8/ATtlMktIdxInv LB 77.87 +3.0 +2.0 +10.7/BTtlMktIdxPrm LB 77.88 +3.0 +2.0 +10.8/AUSBdIdxF CI 11.28 -.9 -2.2 +1.2/CUSBdIdxIns CI 11.28 -.9 -2.2 +1.2/CUSBdIdxInsPrm CI 11.28 -.9 -2.2 +1.2/CUSBdIdxInv CI 11.28 -.9 -2.2 +1.0/DUSBdIdxPrm CI 11.28 -.9 -2.2 +1.1/CValDiscv LV 28.79 +1.7 -.5 +6.9/DValDiscvK LV 28.81 +1.7 -.4 +7.1/DValue MV 118.71 +1.4 -2.0 +6.2/DValueK MV 118.81 +1.4 -2.0 +6.3/DValueStrategies LV 41.28 +1.1 -1.9 +6.5/EWorldwide WS 27.49 +3.1 +4.1 +9.4/B

Fidelity AdvisorAssetMgr60%A m MA 12.58 +1.0 +.4 +6.1/BAssetMgr70%A m MA 22.58 +1.4 +.8 +6.9/AAssetMgr70%C m MA 22.48 +1.4 +.7 +6.1/BAssetMgr70%I MA 22.61 +1.4 +.9 +7.2/AAssetMgr70%M m MA 22.58 +1.4 +.8 +6.6/BBalancedA m MA 21.16 +1.8 +1.5 +7.1/ABalancedC m MA 21.01 +1.7 +1.4 +6.3/BBalancedI MA 21.58 +1.8 +1.6 +7.4/ABalancedM m MA 21.40 +1.8 +1.5 +6.8/ABiotechnologyA m SH 27.66 +6.5 +10.2 +.5/DBiotechnologyI SH 29.24 +6.6 +10.2 +.8/DBiotechnologyM m SH 26.23 +6.5 +10.1 +.2/ECAMuniIncI MC 12.70 ... -1.8 +2.1/DCapitalDevA m LB 16.10 +2.0 +.7 +9.0/CCapitalDevO LB 16.64 +2.0 +.7 +9.3/CConsumerDscrtA m CD 26.60 +1.8 +5.2 +9.9/BConsumerStplsA m CC 88.13 ... -3.9 +2.5/DConsumerStplsC m CC 85.88 ... -4.0 +1.7/EConsumerStplsI CC 88.75 +.1 -3.9 +2.7/DConsumerStplsM m CC 87.35 ... -4.0 +2.2/ECorporateBondI TW 11.31 -1.5 -2.5 +2.5/BDiverIntlA m FG 23.40 ... -1.1 +5.6/DDiverIntlC m FG 22.44 ... -1.2 +4.8/EDiverIntlI FG 23.77 +.1 -1.0 +5.9/DDiverIntlM m FG 23.26 ... -1.1 +5.3/EDiversifiedStkA m LB 26.04 +3.5 +5.2 +10.6/BDiversifiedStkO LB 26.74 +3.5 +5.3 +11.0/ADividendGrowthA m LB 17.59 +2.3 +.7 +7.8/EDividendGrowthC m LB 16.66 +2.2 +.6 +7.0/EDividendGrowthI LB 18.54 +2.3 +.8 +8.0/DDividendGrowthM m LB 17.51 +2.3 +.7 +7.5/EEmMktsIncA m EB 13.93 -1.2 -1.6 +7.0/AEmMktsIncC m EB 14.04 -1.2 -1.7 +6.2/BEmMktsIncI EB 13.66 -1.2 -1.5 +7.3/AEmMktsIncM m EB 13.87 -1.2 -1.6 +7.0/AEmergingAsiaA m PJ 41.11 ... ... +11.2/BEmergingAsiaC m PJ 37.37 -.1 -.1 +10.4/BEmergingAsiaI PJ 42.35 ... +.1 +11.5/AEmergingMktsA m EM 30.57 +1.0 +1.3 +9.8/BEmergingMktsC m EM 29.09 +.9 +1.1 +8.9/CEmergingMktsI EM 30.71 +1.0 +1.4 +10.1/BEmergingMktsM m EM 30.34 +1.0 +1.3 +9.5/BEnergyA m EE 32.38 -1.2 -6.0 -1.6/AEnergyC m EE 29.77 -1.2 -6.1 -2.3/AEnergyI EE 34.11 -1.2 -5.9 -1.3/AEnergyM m EE 33.14 -1.2 -6.0 -1.9/AEquityGrowthA m LG 115.96 +4.3 +6.2 +13.2/BEquityGrowthC m LG 99.23 +4.2 +6.0 +12.3/BEquityGrowthI LG 126.90 +4.3 +6.2 +13.5/AEquityGrowthM m LG 113.97 +4.3 +6.1 +12.9/BEquityIncomeA m LV 32.18 +1.6 -.6 +7.4/DEquityIncomeC m LV 32.38 +1.6 -.7 +6.5/EEquityIncomeI LV 33.64 +1.6 -.6 +7.6/CEquityIncomeM m LV 32.89 +1.6 -.6 +7.1/DEquityValueA m LV 18.87 +1.7 -.6 +6.5/EFinancialSvcsA m SF 22.42 +2.3 +2.5 +11.8/CFinancialSvcsC m SF 21.01 +2.2 +2.3 +10.9/CFinancialSvcsM m SF 22.20 +2.3 +2.5 +11.5/CFltngRtHiIncA m BL 9.65 ... +.8 +3.4/CFltngRtHiIncC m BL 9.65 -.1 +.7 +2.7/EFltngRtHiIncI BL 9.63 ... +.9 +3.7/BFltngRtHiIncM m BL 9.64 ... +.8 +3.4/CFreedom2005A m TA 11.96 +.2 -.3 +4.1/CFreedom2005I TA 12.04 +.2 -.2 +4.4/BFreedom2010A m TA 12.48 +.4 -.1 +4.8/AFreedom2010M m TA 12.44 +.4 -.1 +4.6/BFreedom2015A m TD 12.68 +.6 +.2 +5.6/AFreedom2015I TD 12.78 +.7 +.2 +5.8/AFreedom2015M m TD 12.65 +.6 +.1 +5.3/AFreedom2020A m TE 13.84 +.9 +.4 +6.0/AFreedom2020C m TE 13.73 +.8 +.2 +5.3/BFreedom2020I TE 13.94 +.8 +.4 +6.3/AFreedom2020M m TE 13.83 +.8 +.3 +5.8/AFreedom2025A m TG 13.88 +.9 +.4 +6.4/AFreedom2025C m TG 13.69 +.9 +.4 +5.6/CFreedom2025I TG 14.00 +.9 +.5 +6.7/AFreedom2025M m TG 13.91 +.9 +.4 +6.2/BFreedom2030A m TH 15.16 +1.3 +.9 +7.5/AFreedom2030C m TH 14.92 +1.3 +.7 +6.7/BFreedom2030I TH 15.25 +1.4 +.9 +7.7/AFreedom2030M m TH 15.09 +1.3 +.8 +7.2/AFreedom2035A m TI 14.91 +1.8 +1.3 +8.3/AFreedom2035C m TI 14.54 +1.6 +1.1 +7.5/CFreedom2035I TI 15.01 +1.8 +1.4 +8.6/AFreedom2035M m TI 14.78 +1.7 +1.2 +8.0/AFreedom2040A m TJ 15.97 +1.8 +1.3 +8.4/AFreedom2040C m TJ 15.61 +1.8 +1.2 +7.6/CFreedom2040I TJ 16.06 +1.8 +1.4 +8.6/AFreedom2040M m TJ 15.90 +1.8 +1.3 +8.1/BFreedom2045A m TK 12.43 +1.8 +1.3 +8.4/BFreedom2045I TK 12.50 +1.8 +1.4 +8.6/AFreedom2045M m TK 12.34 +1.8 +1.3 +8.1/CFreedom2050A m TN 12.39 +1.8 +1.3 +8.4/BFreedom2050I TN 12.46 +1.8 +1.3 +8.6/AFreedom2050M m TN 12.33 +1.8 +1.3 +8.1/BFreedom2055A m TL 13.61 +1.8 +1.3 +8.4/BFreedom2055I TL 13.66 +1.8 +1.3 +8.6/AFreedomIncomeA m RI 11.02 ... -.6 +3.2/CFreedomIncomeI RI 11.05 -.1 -.6 +3.5/BGlobalCmdtyStkI SN 13.05 +.5 -1.0 +3.1/BGovernmentIncA m GI 9.98 -.8 -2.1 +.1/DGovernmentIncC m GI 9.98 -.7 -2.2 -.7/EGovernmentIncI GI 9.98 -.6 -2.0 +.3/CGovernmentIncM m GI 9.98 -.7 -2.1 +.1/DGrowth&IncomeA m LB 28.28 +1.6 -.4 +8.5/DGrowth&IncomeC m LB 26.55 +1.5 -.4 +7.7/EGrowth&IncomeM m LB 28.30 +1.5 -.4 +8.3/DGrowthOppsA m LG 69.16 +5.8 +6.8 +12.7/BGrowthOppsC m LG 60.64 +5.7 +6.7 +11.9/CGrowthOppsI LG 74.00 +5.8 +6.9 +13.0/BGrowthOppsM m LG 68.75 +5.8 +6.8 +12.4/BHealthCareA m SH 45.96 +5.1 +7.8 +4.8/BHealthCareC m SH 36.97 +5.0 +7.6 +4.0/CHealthCareI SH 49.85 +5.1 +7.8 +5.0/BHealthCareM m SH 43.03 +5.0 +7.7 +4.5/BHighIncAdvtgA m HY 11.26 -.2 -.3 +5.7/AHighIncAdvtgC m HY 11.24 -.3 -.5 +4.9/AHighIncAdvtgI HY 10.55 -.3 -.3 +5.9/AHighIncAdvtgM m HY 11.32 -.3 -.3 +5.7/AHighIncomeA m HY 7.76 -.7 -.9 +4.1/CHighIncomeC m HY 7.74 -.7 -.9 +3.3/DHighIncomeI HY 7.78 -.6 -.7 +4.3/BHighIncomeM m HY 7.75 -.7 -.8 +4.1/CIndustrialsA m ID 41.86 +1.8 -.1 +9.5/CIndustrialsC m ID 37.52 +1.7 -.2 +8.7/DIndustrialsI ID 43.99 +1.8 -.1 +9.8/B

IndustrialsM m ID 40.94 +1.7 -.2 +9.2/CInfl-ProtBondA m IP 11.57 -.7 -1.9 +.3/DInfl-ProtBondI IP 11.69 -.7 -1.9 +.6/DIntermMuniIncA m MI 10.23 +.1 -1.2 +1.4/DIntermMuniIncI MI 10.24 +.1 -1.1 +1.6/CIntlCapitalAppA m FG 19.76 +.8 ... +8.5/AIntlCapitalAppC m FG 17.46 +.8 -.1 +7.7/BIntlCapitalAppM m FG 19.28 +.8 ... +8.2/BIntlDiscvA m FG 45.18 -.2 -.5 +6.4/CIntlDiscvI FG 45.35 -.2 -.4 +6.7/CIntlGrA m FG 13.63 +1.0 +.1 +6.7/CIntlGrC m FG 13.40 +1.0 ... +5.8/DIntlGrI FG 13.68 +1.0 +.1 +7.0/CIntlSmCapOppsI FR 19.83 +1.6 +2.7 +12.8/BIntlSmallCapA m FQ 29.56 +.2 +.5 +13.5/AIntlSmallCapI FQ 30.27 +.2 +.6 +13.8/AInvestmentGrBdA m CI 7.72 -1.0 -2.1 +1.2/CInvestmentGrBdI CI 7.73 -1.1 -2.2 +1.4/CLargeCapA m LB 33.45 +1.9 +.6 +9.1/CLargeCapC m LB 30.33 +1.9 +.5 +8.3/DLargeCapI LB 34.98 +1.9 +.6 +9.4/CLargeCapM m LB 33.39 +1.9 +.5 +8.8/DLeveragedCoStkA m MG 43.45 +1.6 +.2 +5.0/ELeveragedCoStkC m MG 38.86 +1.6 +.1 +4.2/ELeveragedCoStkI MG 44.41 +1.6 +.2 +5.3/ELeveragedCoStkM m MG 42.06 +1.6 +.1 +4.8/ELimitedTermBdA m CS 11.29 -.6 -.9 +.9/CLimitedTermBdC m CS 11.27 -.6 -1.0 +.1/ELimitedTermBdI CS 11.32 -.5 -.9 +1.1/BLimitedTermBdM m CS 11.30 -.6 -.8 +.9/CLtdTermMuniIncA m MS 10.48 +.1 -.3 +.5/DLtdTermMuniIncI MS 10.46 ... -.2 +.8/BMaterialsA m SN 89.29 +2.7 -1.4 +6.6/AMaterialsC m SN 86.28 +2.7 -1.6 +5.8/AMaterialsI SN 89.52 +2.7 -1.4 +6.8/AMegaCapStockA m LB 17.26 +1.5 -.1 +8.6/DMegaCapStockI LB 17.44 +1.5 ... +8.9/DMidCapIIA m MG 21.10 +3.4 +2.7 +9.0/CMidCapIIC m MG 18.78 +3.3 +2.6 +8.2/DMidCapIII MG 21.76 +3.5 +2.7 +9.3/CMidCapIIM m MG 20.57 +3.4 +2.6 +8.7/CMidCapValueA m MV 25.39 +1.3 -3.3 +5.5/EMortgageSecI CI 10.88 -.6 -1.8 +1.0/DMunicipalIncA m ML 12.78 +.1 -1.9 +1.9MunicipalIncC m ML 12.81 -.1 -2.0 +1.1MunicipalIncI ML 12.71 +.1 -1.8 +2.1MunicipalIncM m ML 12.82 +.1 -1.9 +1.9NewInsA m LG 32.39 +3.5 +5.5 +12.3/BNewInsC m LG 28.40 +3.4 +5.4 +11.5/CNewInsI LG 33.10 +3.5 +5.6 +12.6/BNewInsM m LG 31.33 +3.5 +5.5 +12.0/BNewInsZ LG 33.13 +3.5 +5.5 +12.7/BOverseasA m FG 24.59 -.2 -1.0 +6.0/DOverseasI FG 25.10 -.2 -1.0 +6.4/COverseasM m FG 25.27 -.2 -1.1 +5.8/DRealEstateA m SR 19.75 +.1 -9.4 -.4/DRealEstateI SR 19.93 +.1 -9.3 -.1/DRealEstateM m SR 19.74 +.1 -9.4 -.6/DRlEstIncA m SR 11.45 ... -4.0 +4.0/ARlEstIncC m SR 11.33 -.1 -4.2 +3.3/ARlEstIncI SR 11.46 ... -4.1 +4.3/ARlEstIncM m SR 11.45 -.1 -4.1 +4.0/ASCGrthA m SG 25.54 +6.7 +7.4 +15.1/ASCGrthC m SG 22.93 +6.7 +7.3 +14.3/ASCGrthI SG 26.65 +6.8 +7.5 +15.5/ASCGrthM m SG 24.77 +6.7 +7.4 +14.8/ASCValueA m SV 19.69 +1.9 -1.4 +9.0/BSCValueI SV 20.05 +1.9 -1.3 +9.3/BSCValueM m SV 19.24 +1.9 -1.4 +8.7/BSeriesGrOpps LG 13.62 +5.7 +6.9 +13.6/ASeriesSmallCap SB 12.13 +3.5 +1.8 +6.4/DSmallCapA m SB 26.26 +3.4 +1.7 +5.9/ESmallCapC m SB 19.78 +3.4 +1.6 +5.1/ESmallCapI SB 28.82 +3.5 +1.8 +6.2/DSmallCapM m SB 24.29 +3.4 +1.7 +5.7/EStgIncA m MU 12.20 -.4 -.4 +4.0/BStgIncC m MU 12.17 -.4 -.5 +3.3/CStgIncI MU 12.37 -.3 -.4 +4.3/AStgIncM m MU 12.20 -.3 -.3 +4.0/BStockSelAllCpA m LG 45.40 +3.3 +3.2 +10.4/DStockSelAllCpI LG 45.39 +3.4 +3.2 +10.7/DStockSelAllCpK LG 45.37 +3.4 +3.3 +10.9/CStockSelAllCpM m LG 45.39 +3.3 +3.1 +10.2/DStockSlrMidCp MG 40.69 +2.9 +1.8 +7.8/DStockSlrMidCpA m MG 39.03 +2.9 +1.8 +7.6/DStockSlrMidCpC m MG 35.64 +2.8 +1.7 +6.8/EStockSlrMidCpI MG 40.77 +2.9 +1.8 +7.8/DStockSlrMidCpM m MG 39.25 +2.9 +1.8 +7.3/DStratDiv&IncA m AL 14.87 +1.0 -1.9 +6.2/CStratDiv&IncC m AL 14.79 +1.0 -2.1 +5.4/DStratDiv&IncI AL 14.92 +1.0 -1.9 +6.5/CStratDiv&IncM m AL 14.86 +1.0 -1.9 +6.0/DStrategicRlRetI XY 8.76 -.2 -1.2 +1.1/ETechnologyA m ST 58.40 +7.2 +9.1 +22.6/ATechnologyC m ST 49.66 +7.1 +8.9 +21.7/ATechnologyM m ST 55.42 +7.1 +9.0 +22.3/ATotalBondA m CI 10.40 -1.0 -2.0 +1.8/BTotalBondC m CI 10.41 -.9 -2.0 +1.1/DTotalBondI CI 10.38 -1.0 -1.9 +2.1/ATotalBondM m CI 10.39 -.9 -1.9 +1.8/BUtilitiesA m SU 28.55 +2.3 -1.7 +6.6/AValueStratsA m LV 35.48 +1.1 -1.9 +6.2/EValueStratsI LV 38.77 +1.1 -1.9 +6.5/EValueStratsK LV 41.24 +1.2 -1.9 +6.7/DValueStratsM m LV 37.32 +1.1 -2.0 +6.0/E

Fidelity SelectAdvisorGoldA m SP 18.43 -5.2 -9.0 +3.3/CAdvisorGoldC m SP 17.26 -5.3 -9.1 +2.6/CAdvisorGoldI SP 18.91 -5.2 -8.9 +3.7/BAirTransp ID 81.95 +1.6 -2.8 +10.5/BAutomotive CD 36.77 -1.2 -.9 +3.1/EBanking SF 37.43 +4.2 +5.8 +15.7/BBiotechnology SH 242.66 +6.8 +10.6 +1.5/DBrkrg&InvmtMgmt SF 84.73 +4.1 +3.6 +9.3/DChemicals SN 175.86 +2.8 -1.4 +11.7/ACommsEquip ST 39.56 +9.5 +9.9 +8.8/EComputers ST 92.86 +6.2 +4.5 +11.6/EConst&Hsg MG 59.85 -2.7 -7.7 +7.1/DConsumerDiscret CD 43.64 +1.8 +5.3 +10.5/AConsumerFinance SF 16.48 +2.9 +1.7 +10.5/DConsumerStaples CC 88.92 +.1 -3.9 +2.8/CDefense&Aero ID 182.57 +6.1 +9.4 +17.8/AEnergy EE 42.07 -1.1 -5.9 -1.2/AEnergyService EE 43.21 -4.5 -4.7 -4.6/BEnvir&AltEngy ID 26.20 +.9 -.8 +11.7/AFinancialSvcs SF 117.19 +2.3 +2.6 +12.1/CGold SP 18.91 -5.2 -9.0 +3.6/BHealthCare SH 240.92 +5.0 +7.7 +4.8/BHealthCareSvcs SH 93.08 +2.5 +3.5 +9.6/AITServices ST 59.06 +6.1 +8.4 +17.6/DIndustrials ID 36.77 +1.8 -.1 +9.8/BInsurance SF 78.70 -.2 -1.0 +12.1/CLeisure CD 163.12 -.7 -1.7 +9.6/BMaterials SN 89.70 +2.7 -1.4 +6.8/AMedTech&Devcs SH 46.09 +2.1 +5.0 +12.5/AMultimedia CD 80.42 -.8 +1.2 +5.5/DNaturalGas EE 22.08 -2.2 -7.8 -9.5/DNaturalRes EE 27.97 -2.1 -7.1 -2.6/BPharmaceuticals SH 19.18 +3.6 +3.3 -1.6/ERetailing CD 143.89 +3.5 +8.0 +16.7/ASemicon ST 118.87 +8.6 +6.4 +22.3/ASwre&ITSvcs ST 180.24 +6.5 +8.8 +21.1/BTechnology ST 194.74 +7.1 +9.0 +22.9/ATelecom SC 56.99 -.3 -3.3 +5.6/ATransportation ID 99.40 +.6 -4.7 +7.2/DUtilities SU 78.43 +2.4 -1.7 +7.0/AWireless SC 10.37 +4.5 +2.5 +9.4/A

Fiera CapitalSTRONGNtnCcyIns CR 16.96 -1.2 +.2 -.1/ESmMidCapGrInstl MG 21.42 NA NA NA

First EagleGlbA m IH 58.79 -.1 -.5 +6.3/AGoldA m SP 15.72 -4.4 -7.1 +1.7/DOverseasA m FB 24.35 -1.1 -1.4 +4.7/DUSValA m LB 20.28 +1.1 +.9 +7.2/EUSValI LB 20.59 +1.1 +1.0 +7.4/EofAmericaI MB 36.39 +2.5 ... +4.1/EofAmericaY b MB 36.29 +2.5 -.1 +3.8/E

First InvestorsEqIncA m LV 10.75 +1.4 -1.0 +7.4/DForIncA m HY 2.46 -.8 -.7 +3.6/DGlbA m WS 8.64 +3.0 +3.3 +8.0/CGovtA m GI 10.14 -.5 -1.9 -.5/EGrandIncA m LB 23.64 +1.8 -.8 +6.1/EIntlA m FG 16.10 +.2 -1.8 +6.5/CInvmGradeA m TW 9.35 -1.1 -2.4 +1.5/EOppA m MB 40.95 +2.1 -1.7 +5.9/DSelGrA m LG 12.31 +2.2 +3.2 +11.5/CSpecSitsA m SV 31.14 +1.6 -2.5 +7.8/CTEIncA m MI 9.23 ... -1.3 +1.2/DTENYA m MY 13.91 -.1 -1.3 +1.5/DTEOppsA m ML 16.17 ... -1.8 +1.6/ETtlRetA m MA 19.99 +.8 -1.3 +3.9/E

First WesternFI CI 9.63 -.4 -1.2 +2.3/AShrtDrBd CS 9.83 -.1 -.2 +1.7/A

FirsthandTechOpps ST 11.30 +9.2 +13.2 +20.8/B

Fort PittCptlTtlRet d LB 26.58 +3.4 +1.9 +11.9/A

Franklin TempletonAdjUSGvtScA m GS 8.19 -.1 ... -.2/DAdjUSGvtScAdv GS 8.20 -.1 +.1 +.1/CAdjUSGvtScC m GS 8.19 ... +.1 -.5/EAlbmTxFrIncA m SL 10.58 ... -1.4 +1.6/CAlbmTxFrIncA m SL 10.89 +.1 -1.1 +1.6/CAlbmTxFrIncAdv SL 10.61 ... -1.3 +1.8/BAlbmTxFrIncC m SL 10.76 ... -1.4 +1.1/DBalA m MA 12.15 +1.1 -1.1 +4.9/DBalAdv MA 12.17 +1.0 -1.1 +5.2/DBalC m MA 12.04 +1.0 -1.2 +4.2/EBalSheetInvmA m MV 38.74 +.6 -1.3 +7.3/CBalSheetInvmAdv MV 40.04 +.6 -1.2 +7.6/CBalSheetInvmC m MV 37.09 +.5 -1.4 +6.5/DBiotechDiscvA m SH 159.79 +6.5 +6.3 -1.7/EBiotechDiscvAdv SH 163.46 +6.6 +6.3 -1.4/ECAHYMuniA m MC 10.62 -.1 -1.8 +3.3/ACAHYMuniAdv MC 10.65 ... -1.7 +3.4/ACAHYMuniC m MC 10.70 ... -1.9 +2.7/BCAIntTrTFIncA m MF 11.81 +.1 -1.0 +1.6/CCAIntTrTFIncAdv MF 11.84 +.1 -.9 +1.7/CCAIntTrTFIncC m MF 11.85 ... -1.1 +1.0/ECATxFrIncA m MC 7.28 ... -1.9 +2.5/CCATxFrIncAdv MC 7.26 ... -1.9 +2.5/CCATxFrIncC m MC 7.26 ... -2.1 +1.8/EChinaWldA m CH 22.55 -1.1 +4.2 +8.4/EChinaWldAdv CH 22.70 -1.1 +4.3 +8.7/EClrdTxFrIncA m SL 11.33 +.1 -1.1 +1.4/CClrdTxFrIncAdv SL 11.33 +.1 -1.1 +1.5/CClrdTxFrIncC m SL 11.47 ... -1.2 +.9/ECnctTxFrIncA m SL 10.09 +.1 -.9 +1.1/DCnsrvAllcA m CA 14.94 +.5 +.5 +3.6/DCnsrvAllcC m CA 14.63 +.5 +.4 +2.8/ECnsrvAllcR b CA 14.87 +.5 +.5 +3.3/DCnvrtSecA m CV 20.65 +4.0 +6.0 +9.4/ACnvrtSecAdv CV 20.66 +4.0 +6.1 +9.7/ACnvrtSecC m CV 20.33 +3.9 +5.8 +8.6/ACorfolioAllcA m XM 20.20 +2.2 +2.6 +7.9/BCorfolioAllcC m XM 19.92 +2.2 +2.5 +7.2/CDevMktsA m EM 22.24 +.7 +1.2 +9.5/BDevMktsAdv EM 22.13 +.8 +1.2 +9.8/B

DevMktsC m EM 21.57 +.7 +1.1 +8.7/CDynaTechA m LG 71.62 +5.7 +9.5 +16.2/ADynaTechAdv LG 73.63 +5.7 +9.6 +16.5/ADynaTechC m LG 60.32 +5.7 +9.4 +15.4/ADynaTechR b LG 69.70 +5.7 +9.5 +15.9/ADynaTechR6 LG 74.25 +5.8 +9.6 +16.7/AEMSmCpA m EM 15.12 +.1 +.1 +8.0/DEMSmCpAdv EM 15.29 +.1 +.2 +8.2/CEMSmCpC m EM 14.43 +.1 ... +7.2/DEmergMktDbtOpps EB 11.89 +.3 +1.8 +8.1/AEqIncA m LV 25.06 +1.4 -.3 +8.0/CEqIncC m LV 24.85 +1.4 -.4 +7.2/DFdrIntTrTFIncA m MI 11.95 ... -1.0 +1.3/DFdrIntTrTFIncAd MI 11.98 +.1 -1.0 +1.4/DFdrIntTrTFIncC m MI 11.99 +.1 -1.1 +.7/EFdrLtdTrTFIncA m MS 10.29 +.1 +.1 +.3/EFdrTFIncA m ML 11.73 +.1 -1.2 +1.6/EFdrTFIncAdv ML 11.74 +.1 -1.2 +1.7/DFdrTFIncC m ML 11.73 ... -1.2 +1.1/EFloridaTFIncA m SL 10.47 +.2 -.6 +1.2/DFloridaTFIncC m SL 10.69 ... -.8 +.7/EFltngRtDlyAcsA m BL 8.78 -.5 +.9 +3.5/CFltngRtDlyAcsAd BL 8.78 -.4 +.9 +3.7/BFltngRtDlyAcsC m BL 8.78 -.5 +.8 +3.0/DFndngsAlA m AL 14.42 +.1 -.8 +4.6/DFndngsAlAd AL 14.51 +.1 -.8 +4.9/DFndngsAlC m AL 14.19 +.1 -1.0 +3.9/EFocedCorEqA m LB 16.68 +2.5 +3.2 +3.9/EFrgnA m FV 7.86 -1.1 -2.6 +4.4/CFrgnAdv FV 7.74 -1.0 -2.6 +4.6/CFrgnC m FV 7.68 -1.2 -2.8 +3.5/DFrgnR b FV 7.71 -1.0 -2.7 +4.1/DFrgnR6 FV 7.73 -1.0 -2.6 +4.9/CFrgnSmlrCoA m FA 20.48 -.2 +.4 +9.0/CGlbBalA1 m IH 3.16 -.3 -.6 +3.6/DGlbBalAdv IH 3.17 -.3 -.6 +3.7/DGlbBalC m IH 3.14 -.3 -.6 +2.9/DGlbBalC1 m IH 3.16 -.3 -.6 +3.2/DGlbBdA m IB 11.86 -.6 +.2 +1.3/EGlbBdAdv IB 11.82 -.5 +.2 +1.6/DGlbBdC m IB 11.89 -.6 +.1 +.9/EGlbBdR b IB 11.86 -.6 +.1 +1.0/EGlbBdR6 IB 11.82 -.5 +.2 +1.7/DGlbOppsTrustA m WS 22.71 -.7 -.1 +6.7/DGlbRlEsttA m GR 8.75 -.5 -6.0 +.4/DGlbRlEsttAdv GR 8.78 -.5 -6.0 +.6/DGlbSmlrCoA m SW 10.54 +1.2 -.2 +8.3/DGlbSmlrCoAdv SW 10.59 +1.1 -.2 +8.6/DGlbTtlRetA m IB 12.03 -.4 +.4 +1.8/DGlbTtlRetAdv IB 12.05 -.4 +.5 +2.0/CGlbTtlRetC m IB 12.01 -.5 +.3 +1.4/DGlbTtlRetR6 IB 12.04 -.4 +.4 +2.1/CGldPrcMtlsA m SP 14.39 -3.2 -8.2 +2.1/DGldPrcMtlsAdv SP 15.24 -3.2 -8.2 +2.3/DGldPrcMtlsC m SP 13.28 -3.3 -8.4 +1.3/EGr,IncA m WS 27.11 -.3 -.6 +5.4/EGr,IncAdv WS 27.14 -.3 -.5 +5.6/DGr,IncC m WS 26.43 -.4 -.7 +4.6/EGr,IncRet b WS 26.87 -.4 -.6 +5.1/EGrA m LG 98.03 +3.3 +3.7 +11.6/CGrAdv LG 98.22 +3.3 +3.8 +11.9/BGrAllcA m AL 19.61 +1.5 +1.4 +6.7/CGrAllcC m AL 19.05 +1.4 +1.3 +5.9/DGrAllcR b AL 19.36 +1.5 +1.4 +6.5/CGrC m LG 90.02 +3.2 +3.6 +10.8/CGrOppsA m LG 39.08 +5.3 +7.7 +9.5/DGrOppsAdv LG 41.86 +5.3 +7.8 +9.8/DGrOppsC m LG 33.13 +5.2 +7.6 +8.7/EGrOppsR6 LG 42.30 +5.3 +7.8 +10.0/DGrR b LG 97.64 +3.2 +3.7 +11.4/CGrR6 LG 98.12 +3.3 +3.8 +12.1/BGrR6 WS 27.09 -.3 -.5 +5.7/DGrgTxFrIncA m SL 11.66 +.1 -1.2 +1.3/CGrgTxFrIncC m SL 11.83 ... -1.4 +.8/EHYTxFrIncA m HM 9.94 +.1 -1.0 +2.0/EHYTxFrIncAdv HM 9.98 +.1 -1.0 +2.1/EHYTxFrIncC m HM 10.13 +.1 -1.1 +1.5/EHiIncA m HY 1.85 -.7 -.7 +3.1/EHiIncAdv HY 1.86 -.6 -.7 +3.4/DHiIncC m HY 1.88 -.7 -.8 +2.7/EHiIncR b HY 1.89 -.7 -.8 +2.8/EIncA m CA 2.31 ... -1.7 +3.8/CIncAdv CA 2.29 ... -1.7 +4.0/CIncC m CA 2.34 ... -1.8 +3.2/DIncR b CA 2.27 ... -1.8 +3.5/DIncR6 CA 2.29 ... -1.7 +4.1/CIndiaGrA m EI 14.95 -2.2 -6.4 +4.2/EInsEMAdv EM 6.24 +2.1 +3.0 +11.6/AInsFrgnSmlrCAdv FA 25.15 -.4 +.3 +9.3/BInsGlbEqAdv WS 10.52 +.3 -.7 +5.7/DInsIntlEqPrmry FV 21.67 -.9 -1.5 +4.5/CIntlBdA m IB 10.55 -.5 +.1 +1.1/EIntlBdAdv IB 10.56 -.5 +.2 +1.4/DIntlGrA m FG 14.61 ... +1.0 +10.0/AIntlSmCpGrA m FQ 20.29 +.1 +.7 +9.5/DIntlSmCpGrAdv FQ 20.33 +.1 +.8 +9.8/DIntlSmCpGrR6 FQ 20.32 +.1 +.8 +9.9/DKNTxFrTFIncA m SL 10.77 +.1 -1.0 +1.4/CLS2025RtrTrgA m TG 13.06 +.9 +.7 +4.2/ELS2035RtrTrgA m TI 13.82 +1.2 +.9 +5.2/ELsnTxFrTFIncA m SL 10.90 +.1 -1.2 +1.5/CLsnTxFrTFIncC m SL 11.07 ... -1.3 +.9/ELwDrTtlRetA m CS 9.70 -.3 -.3 +.8/CLwDrTtlRetAdv CS 9.75 -.3 -.2 +1.1/BLwDrTtlRetC m CS 9.66 -.4 -.3 +.4/DMATFIncA m MT 11.48 -.1 -2.0 +2.0/AMATFIncC m MT 11.62 -.2 -2.0 +1.5/CMichiganTFIncA m SL 11.26 +.1 -1.4 +1.3/CMichiganTFIncC m SL 11.44 ... -1.5 +.7/EMicroCpValA m SV 32.55 +1.1 -4.2 +8.8/BMicroCpValAdv SV 32.73 +1.1 -4.2 +9.0/BMnstTxFrIncA m SM 12.08 ... -1.6 +1.4/DMnstTxFrIncC m SM 12.22 ... -1.7 +.9/EModAllcA m MA 16.26 +1.0 +.9 +5.2/DModAllcC m MA 15.79 +1.0 +.8 +4.4/EModAllcR b MA 16.22 +1.0 +.9 +4.9/DMrylndTFIncA m SL 10.76 -.1 -1.3 +1.2/DMrylndTFIncC m SL 10.98 -.1 -1.4 +.7/EMsrTxFrIncA m SL 11.38 +.1 -1.2 +1.2/DMsrTxFrIncAdv SL 11.39 +.1 -1.1 +1.3/DMsrTxFrIncC m SL 11.49 -.1 -1.3 +.6/EMutA m XM 28.29 +.8 -.2 +5.0/EMutBeaconA m XM 16.39 +.9 -.5 +6.2/DMutBeaconC m XM 16.24 +.8 -.6 +5.4/DMutBeaconZ XM 16.53 +.8 -.5 +6.5/DMutC m XM 27.95 +.7 -.3 +4.2/EMutEuropeanA m ES 20.01 +.3 -1.6 +1.2/EMutEuropeanC m ES 20.03 +.2 -1.7 +.5/EMutEuropeanR6 ES 20.59 +.3 -1.5 +1.6/EMutEuropeanZ ES 20.60 +.2 -1.6 +1.5/EMutFinclSvcsA m SF 24.25 +.5 +.2 +10.4/DMutFinclSvcsC m SF 24.09 +.4 ... +9.6/DMutFinclSvcsZ SF 24.19 +.4 +.2 +10.7/CMutGlbDiscvA m WS 31.60 +.5 -.6 +4.4/EMutGlbDiscvC m WS 31.20 +.5 -.8 +3.7/EMutGlbDiscvR b WS 31.16 +.5 -.7 +4.2/EMutGlbDiscvZ WS 32.23 +.6 -.6 +4.7/EMutIntlA m FV 15.43 -.9 -2.9 +2.8/EMutQuestA m IH 15.70 +.9 +.3 +4.5/CMutQuestC m IH 15.41 +.9 +.1 +3.7/DMutQuestZ IH 15.92 +.9 +.3 +4.8/BMutR b XM 28.14 +.8 -.2 +4.7/EMutR6 XM 28.56 +.8 -.2 +5.4/DMutZ XM 28.58 +.8 -.2 +5.3/ENCTxFrIncA m SL 11.28 +.1 -.9 +1.0/ENCTxFrIncAdv SL 11.28 +.1 -.9 +1.1/DNCTxFrIncC m SL 11.46 ... -1.1 +.4/ENJTFIncA m MJ 11.11 ... -1.1 +1.4/ENJTFIncAdv MJ 11.12 +.1 -1.0 +1.6/DNJTFIncC m MJ 11.26 +.1 -1.1 +.9/ENYIntTFIncA m MN 11.36 ... -1.2 +1.4/DNYIntTFIncC m MN 11.40 ... -1.3 +.9/ENYTxFrIncA m MY 10.84 -.1 -1.3 +1.1/ENYTxFrIncAdv MY 10.85 -.1 -1.1 +1.2/ENYTxFrIncC m MY 10.84 ... -1.2 +.6/ENatrlResA m SN 25.82 -1.3 -4.3 -2.7/ENatrlResAdv SN 27.51 -1.3 -4.2 -2.5/DNatrlResC m SN 25.12 -1.4 -4.4 -3.4/EOhioTxFrIncA m MO 12.47 +.1 -1.4 +2.2/AOhioTxFrIncAdv MO 12.48 +.1 -1.4 +2.3/AOhioTxFrIncC m MO 12.64 ... -1.5 +1.6/COregonTxFrIncA m SL 11.37 ... -1.4 +1.7/BOregonTxFrIncAd SL 11.39 +.1 -1.3 +1.8/BOregonTxFrIncC m SL 11.55 -.1 -1.4 +1.2/DPETxFrIncA m MP 9.79 +.1 -.8 +1.5/DPETxFrIncAdv MP 9.80 +.1 -.9 +1.6/DPETxFrIncC m MP 9.91 ... -1.0 +.9/ERisingDivsA m LB 60.57 +.7 -1.0 +9.2/CRisingDivsAdv LB 60.53 +.7 -.9 +9.5/CRisingDivsC m LB 59.43 +.7 -1.1 +8.4/DRisingDivsR b LB 60.36 +.7 -1.0 +8.9/DRisingDivsR6 LB 60.53 +.7 -.9 +9.6/CRlEsttSecA m SR 18.93 -.5 -9.9 -.2/DRlEsttSecC m SR 18.12 -.5 -10.0 -1.0/ERlRetA m IP 10.01 -.1 -.7 +.2/ESmCpGrA m SG 23.39 +6.6 +6.3 +8.3/DSmCpGrAdv SG 25.01 +6.6 +6.3 +8.6/DSmCpGrC m SG 19.75 +6.5 +6.1 +7.5/DSmCpGrR6 SG 25.28 +6.6 +6.4 +8.8/CSmCpValA m SV 54.73 +2.0 -2.0 +9.3/BSmCpValAdv SV 57.37 +2.0 -1.9 +9.6/ASmCpValC m SV 48.58 +2.0 -2.1 +8.5/BSmCpValR b SV 54.18 +2.0 -2.0 +9.0/BSmMidCpGrA m MG 36.69 +4.2 +3.9 +6.6/ESmMidCpGrAdv MG 39.99 +4.2 +4.0 +6.9/ESmMidCpGrC m MG 26.31 +4.2 +3.7 +5.8/ESmMidCpGrR b MG 33.73 +4.2 +3.8 +6.3/EStratIncA m MU 9.67 -.7 -1.1 +1.8/EStratIncAdv MU 9.68 -.7 -1.1 +2.1/DStratIncC m MU 9.67 -.7 -1.2 +1.4/EStratIncR b MU 9.64 -.7 -1.1 +1.5/ETnsMnBdA m SL 10.78 +.1 -1.3 +1.1/DTtlRetA m CI 9.51 -1.0 -2.4 +.4/ETtlRetAdv CI 9.56 -1.0 -2.3 +.7/ETtlRetC m CI 9.45 -1.0 -2.3 .../ETtlRetR6 CI 9.57 -1.0 -2.3 +.8/DUSGovtSecA m GI 5.93 -.7 -1.6 .../DUSGovtSecAdv GI 5.95 -.7 -1.6 +.1/DUSGovtSecC m GI 5.89 -.6 -1.7 -.5/EUSGovtSecR6 GI 5.95 -.7 -1.6 +.3/CUtlsA m SU 17.43 +1.3 -6.1 +5.6/BUtlsAdv SU 17.56 +1.3 -6.1 +5.8/BUtlsC m SU 17.34 +1.2 -6.2 +5.1/BUtlsR b SU 17.36 +1.2 -6.2 +5.3/BUtlsR6 SU 17.55 +1.3 -6.1 +5.9/AVirginiaTFIncA m SL 10.91 ... -.9 +1.3/CVirginiaTFIncC m SL 11.09 -.1 -1.0 +.8/EWldA m WS 16.62 -.2 -1.8 +4.6/EWldAdv WS 16.58 -.2 -1.8 +4.8/EWldC m WS 15.81 -.3 -2.0 +3.8/E

Frost FundsGrEqInstl LG 13.64 +5.2 +7.9 +12.4/BLowDurBdInstl CS 10.17 ... ... +1.2/BMuniBdInstl MI 10.18 +.1 -.7 +1.1/ETtlRetBdInstl CS 10.31 -.2 -.6 +2.7/ATtlRetBdInvs b CS 10.30 -.3 -.6 +2.4/AValEqInstl LV 9.08 +1.1 -.1 +8.1/C

FundXCnsrvUpgrader TV 39.05 -1.1 +2.2 +5.6FlexInc MU 28.14 -.8 -1.0 +2.6Upgrader XM 61.72 -1.8 +3.4 +6.3

GERSPInc CI 11.24 -.8 -2.2 +1.5/B

RSPUSEq LB 54.01 +3.3 +3.0 +9.4/C

GMOAsstAllcBdIII MU 21.96 -.1 -1.3 -3.4AsstAllcBdVI MU 22.04 -.1 -1.2 -3.3CorPlusBdIV CI 20.95 -.4 -1.7 +.1EmCtyDbtIII m EB 28.51 -1.8 -1.8 +7.3EmCtyDbtIV m EB 28.47 -1.8 -1.8 +7.4EmMktsII m EM 36.34 -2.5 +3.9 +8.9EmMktsIII m EM 36.44 -2.5 +3.9 +8.9EmMktsIV m EM 36.09 -2.5 +3.9 +9.0EmMktsV m EM 35.99 -2.5 +3.9 +9.0EmMktsVI m EM 36.08 -2.5 +3.9 +9.1ForeignSmCoIV m FQ 14.05 -4.8 -3.0 +7.0IntlEqIII FV 23.61 -5.1 -1.4 +3.4IntlEqIV FV 23.57 -5.1 -1.4 +3.5IntlLgMdCpEqIV FV 25.95 -5.0 -1.4 +3.2QualIII LB 24.90 -1.7 +1.9 +12.3QualIV LB 24.94 -1.7 +1.9 +12.4QualV LB 24.94 -1.7 +1.9 +12.4QualVI LB 24.90 -1.7 +1.9 +12.4TxMgdIntlEqsIII FV 16.81 -4.8 -1.2 +3.5USEqAllcIII LB 15.29 -2.5 -.7 +9.2USEqAllcVI LB 15.19 -2.5 -.7 +9.3USTrs GS 24.97 +.1 +.2 +.5/A

GabelliABCAAA d NE 10.38 +.1 ... +2.3/BABCAdv m NE 10.26 +.1 -.1 +2.0/BAsstAAA m LB 59.08 +.9 +.2 +7.6/EEqIncAAA m LB 23.19 +.7 -.5 +5.7/EGoldAAA m SP 12.41 -5.1 -9.9 +4.2/BSmCpGrAAA m SB 56.76 +.7 -2.2 +8.8/BSmCpGrI d SB 58.08 +.7 -2.1 +9.0/BUtlsA m SU 8.71 -.1 -5.6 +4.0/CUtlsAAA m SU 8.57 -.1 -5.7 +4.0/CUtlsC m SU 6.06 -.2 -5.8 +3.2/DVal25A m MB 15.53 +1.0 +.3 +3.8/E

GamcoGlbGrAAA m WS 34.78 +2.4 +4.1 +9.0/BGlbTeleCommsAAA m SC 21.33 -.7 -2.0 +2.5/EGrAAA m LG 60.39 +4.7 +6.4 +12.4/B

GatewayA m XR 33.23 +.8 -.7 +5.0/B

George PutnamBalA m MA 20.07 +1.4 +.6 +6.4/BBalM m MA 19.81 +1.4 +.6 +5.9/CBalY MA 20.14 +1.4 +.6 +6.7/B

Gerstein FisherMltFctrGlRlEsSc d GR 10.54 -1.9 -5.6 +2.7/BMltFctrGrEq d LG 22.79 +4.7 +5.8 +10.6/DMltFctrIntlGrEq d FG 16.06 +.9 +.6 +6.7/C

GlenmedeCorFI CI 10.68 -.7 -2.4 +.7/EIntl FV 15.48 +.4 +.5 +5.0/BMuniInterm MS 10.84 +.2 -.8 +1.3/ASmCpEqAdv SB 30.27 +2.8 +.6 +9.0/BStratEq LB 25.21 +2.5 +3.6 +12.9/A

Goldman SachsBalStratA m TV 11.47 -2.0 -.7 +4.0CorFIA m CI 10.18 -1.0 -2.3 +1.0/DCorFIInstl CI 10.22 -1.0 -2.2 +1.3/CCptlGrA m LG 30.19 +4.3 +5.2 +11.2/CCptlGrC m LG 22.41 +4.2 +5.1 +10.3/DCptlGrInstl LG 33.19 +4.3 +5.3 +11.6/CDynMuniIncA m MI 15.55 +.2 -.3 +2.6/ADynMuniIncInstl MI 15.55 +.2 -.2 +3.0/AEMEqA m EM 22.33 +.5 +1.4 +12.3/AEMEqInstl EM 23.89 +.6 +1.4 +12.7/AEnhIncInstl UB 9.40 -.1 +.1 +1.1/BEqGrStratA m WS 18.94 -2.8 +.5 +9.3EqGrStratC m WS 18.08 -2.8 +.4 +8.4EqIncA m LV 37.01 +1.9 -.8 +5.9/EGlbIncA m IB 12.10 -.3 -1.1 +1.3GlbIncInstl IB 12.08 -.3 -1.0 +1.7GovtIncA m GI 14.32 -.4 -1.8 +.3/CGrIncStratA m TV 13.78 -2.5 -.2 +5.8GrIncStratC m TV 13.45 -2.5 -.3 +5.0GrOppsA m MG 21.90 +3.4 +3.8 +6.9/EGrOppsC m MG 15.12 +3.3 +3.7 +6.1/EGrOppsInstl MG 25.93 +3.3 +3.9 +7.3/DGrStratA m IH 15.84 -2.9 +.1 +7.4GrStratC m IH 15.80 -3.0 -.1 +6.6HQlFltngRtIns UB 8.73 +.1 +.3 +1.1/CHYA m HY 6.39 -1.0 -1.1 +3.1/EHYInstl d HY 6.41 -.8 -1.1 +3.4/DHYMuniA m HM 9.48 +.1 -.1 +4.9/AHYMuniInstl d HM 9.48 +.1 ... +5.2/AIncBldrA m CA 22.27 -2.1 -1.8 +2.9IntlEqESGInstl FB 20.51 +.6 -.5 +5.5/CIntlEqInsA m FB 13.18 -.3 -.5 +9.7/AIntlEqInsIns FB 13.54 -.3 -.4 +10.1/ALgCpGrInsA m LG 31.23 +4.0 +4.3 +12.7/BLgCpGrInsC m LG 28.08 +3.9 +4.2 +11.8/CLgCpGrInsIns LG 32.27 +4.0 +4.3 +13.1/BLgCpValA m LV 15.44 +1.4 -1.3 +4.3/ELgCpValInsA m LV 21.77 +1.6 -.7 +9.2/BLgCpValInsInstl LV 21.75 +1.6 -.7 +9.7/AMidCpValA m MV 34.87 +2.0 -.9 +3.3/EMidCpValInstl MV 35.21 +2.1 -.9 +3.7/ERlEsttSecInstl SR 14.43 -.3 -9.7 -.2/DShrtDurGovtA m GS 9.80 -.2 -.1 +.2/CShrtDurGovtIns GS 9.77 -.1 ... +.6/AShrtDurTxFrIns MS 10.48 +.2 +.4 +1.0/BSmCpEqInsIns SB 26.47 +3.4 +1.7 +9.5/BSmCpValA m SB 55.58 +2.7 -1.2 +8.7/CSmCpValInstl SB 60.02 +2.7 -1.2 +9.1/BTechOppsA m ST 25.20 +7.1 +10.5 +18.1/CUSEqInsightsA m LB 47.61 +2.8 +2.1 +10.4/BUSEqInsightsIns LB 49.06 +2.8 +2.1 +10.9/A

GoodHavenGoodHaven d MV 23.46 -.5 -3.0 +.7/E

Government StreetEq LG 76.43 +2.5 +1.5 +8.4/E

Green CenturyBal d MA 26.39 +1.5 +.3 +4.3/EEq d LG 41.92 +2.9 +2.7 +10.4/D

GreenspringGreenspring d MA 24.05 +.9 -1.1 +6.3/B

GuggenheimHYA m HY 11.23 -.8 -.8 +5.6/AInvmGradeBdA m CI 18.05 -2.0 -2.8 +2.9/ALgCpValA m LV 46.01 +1.9 -.6 +9.2/BMidCpValA m SV 33.96 +2.4 -1.3 +9.0/BMidCpValC m SV 24.54 +2.4 -1.4 +8.1/CStylPlsLgCrA m LB 23.13 +2.8 +1.9 +11.4/AStylPlsMdGrA m MG 46.04 +3.3 +3.1 +9.3/CWldEqIncA m WS 15.55 +2.2 +1.0 +7.0/C

GuideMarkCorFISvc b CI 9.13 -.5 -2.2 +.5EmMktsSvc b EM 17.06 -2.3 +3.3 +11.0LgCpCorSvc b LG 17.93 +3.5 +2.5 +8.8/EWldexUSSvc b FB 9.51 +.6 +.1 +4.9/D

GuideStone FundsAggresivAllcInv WS 12.34 -3.0 +.8 +8.1BalAllcInv CA 12.09 -1.7 -.6 +4.1CnsrvAllcInv XY 11.43 -1.0 -.3 +2.7EqIdxInstl LB 29.73 -2.4 +1.0 +10.6EqIdxInv LB 29.74 -2.4 +1.0 +10.4ExtnddDrBdIns CL 17.25 -1.1 -3.5 +2.4ExtnddDrBdInv CL 17.26 -1.1 -3.5 +2.1GrAllcInv AL 12.43 -2.4 +.1 +5.8GrEqInstl LG 26.49 -1.1 +5.2 +11.7GrEqInv LG 26.41 -1.1 +5.2 +11.4IntlEqInstl FB 15.58 -4.4 -.9 +7.0IntlEqInv FB 15.60 -4.5 -.9 +6.7LowDurBdInstl CS 13.30 -.1 -.2 +1.1LowDurBdInv CS 13.31 -.1 -.1 +.9MediumDurBdIns CI 14.42 -.5 -1.9 +1.4MediumDurBdInv CI 14.42 -.5 -2.0 +1.1SmCpEqInstl SB 18.25 -1.1 -.6 +6.3SmCpEqInv SB 18.26 -1.1 -.6 +6.1ValEqInstl LV 22.41 -3.9 -1.5 +7.2ValEqInv LV 22.42 -3.9 -1.6 +6.9

Guinness AtkinsonChinaHK d CH 26.85 -4.8 +1.4 +11.4GlbInvtrsInv LB 46.03 -1.1 +1.6 +11.6

HSBCOppI MG 15.03 +3.7 +5.3 +8.3/C

Hancock HorizonBrknrdSmCpInv SB 66.19 -2.6 -2.5 +7.3

HarborBdInstl CI 11.30 -.9 -1.7 +1.7/BCnvrtSecInstl d CV 10.51 +2.1 +2.5 +4.4/DCptlApprecAdmin b LG 73.84 +5.3 +8.2 +14.5/ACptlApprecInstl LG 75.17 +5.4 +8.3 +14.7/ACptlApprecInv b LG 72.48 +5.3 +8.2 +14.3/AHYBdInstl d HY 10.00 -.5 -.5 +3.6/DIntlAdmin b FB 66.57 -1.7 -1.2 +3.2/EIntlGrInstl FG 15.88 ... +.4 +8.0/BIntlInstl FB 66.72 -1.7 -1.2 +3.5/EIntlInv b FB 66.15 -1.7 -1.2 +3.1/ELgCpValInstl LB 15.24 +2.2 +2.1 +12.9/ALgCpValInv b LB 15.37 +2.1 +1.9 +12.5/AMidCpGrInstl MG 11.00 +4.9 +6.7 +10.8/BMidCpValInstl MV 23.37 +2.0 -.7 +6.8/CRlRetInstl IP 9.16 -.8 -1.8 +.9/CSmCpGrInstl SG 14.97 +4.8 +3.9 +8.4/DSmCpValInstl SB 35.86 +2.1 -1.2 +11.6/ASmCpValInv b SB 34.99 +2.1 -1.3 +11.2/A

Harding LoevnerEmMktsAdv d EM 61.10 -1.2 +3.2 +9.8GlbEqAdv d WS 37.94 -2.3 +2.1 +11.2IntlEqInstl d FG 22.75 -2.8 -.1 +8.1

HartfordBalA m MA 24.33 +1.7 +.6 +6.1/BBalC m MA 24.31 +1.6 +.5 +5.4/DBalHLSIA MA 31.25 +1.7 +.7 +6.6/BBalHLSIB b MA 31.70 +1.7 +.7 +6.4/BBalIncA m CA 14.28 -.3 -2.3 +6.1/ABalIncC m CA 14.07 -.3 -2.4 +5.4/ABalIncI CA 14.29 -.2 -2.3 +6.4/ABalIncR3 b CA 14.32 -.3 -2.4 +5.8/ABalIncR4 b CA 14.34 -.2 -2.3 +6.1/ACapAppHLSIA LB 49.42 +3.1 +2.6 +8.5/DCapAppHLSIB b LB 48.71 +3.0 +2.6 +8.3/DChecksandBalsA m MA 9.51 +1.6 +.4 +6.4/BChecksandBalsC m MA 9.43 +1.5 +.2 +5.6/CCnsrvAllcA m CA 10.42 -1.1 -.5 +2.7CorEqA m LG 29.75 +2.9 +3.2 +10.6/DCorEqC m LG 27.27 +2.9 +3.1 +9.8/DCorEqY LG 30.11 +2.9 +3.3 +11.0/CCptlApprecA m LB 38.80 +3.5 +3.3 +8.1/DCptlApprecC m LB 30.16 +3.4 +3.2 +7.4/ECptlApprecI LB 38.93 +3.5 +3.3 +8.5/DCptlApprecR3 b LB 42.74 +3.5 +3.3 +7.8/ECptlApprecR4 b LB 44.00 +3.5 +3.3 +8.1/DCptlApprecY LB 45.02 +3.5 +3.4 +8.5/DDiscpEqHLSIA LG 15.93 +2.9 +3.2 +10.9/CDiscpEqHLSIB b LG 15.75 +2.9 +3.1 +10.6/DDivandGrA m LV 25.80 +2.0 ... +9.5/ADivandGrC m LV 24.90 +1.9 -.1 +8.7/BDivandGrHLSIA LV 23.97 +2.0 +.1 +9.9/ADivandGrHLSIB b LV 23.85 +2.0 ... +9.7/A








DivandGrI LV 25.69 +2.0 +.1 +9.7/ADivandGrR3 b LV 26.12 +2.0 ... +9.1/BDivandGrR4 b LV 26.31 +2.0 ... +9.5/ADivandGrR5 LV 26.42 +2.0 +.1 +9.8/ADivandGrY LV 26.43 +2.0 +.1 +9.9/AEmMktsLclDbtI XP 6.62 +.2 +3.7 +5.2/BEmMktsLclDbtY XP 6.58 +.2 +3.7 +5.3/AEqIncA m LV 20.01 +1.2 -1.5 +9.4/AEqIncC m LV 19.88 +1.2 -1.7 +8.6/BEqIncI LV 19.91 +1.3 -1.5 +9.7/AEqIncR4 b LV 20.06 +1.2 -1.5 +9.4/BEqIncY LV 20.21 +1.3 -1.5 +9.8/AFltngRtA m BL 8.74 ... +.9 +3.9/BFltngRtC m BL 8.73 -.1 +.8 +3.2/DFltngRtHiIncA m BL 10.06 ... +1.0 +4.4/AFltngRtHiIncC m BL 10.06 -.1 +.8 +3.6/CFltngRtHiIncI BL 10.07 ... +1.0 +4.6/AFltngRtI BL 8.75 ... +.9 +4.2/AFltngRtY BL 8.73 ... +1.0 +4.3/AGlbAllAsstA m IH 10.70 +.6 -.3 +5.9/AGlbAllAsstC m IH 10.56 +.5 -.5 +5.1/BGlbCptlApprecA m WS 18.97 +1.5 +.9 +5.7/DGlbCptlApprecC m WS 17.37 +1.5 +.8 +4.9/EGlbCptlApprecI WS 19.54 +1.5 +.9 +6.0/DGlbEqIncA m WS 12.76 +1.4 -.5 +6.3/DGlbGrHLSIA WS 29.53 +3.7 +5.9 +13.8/AGlbGrHLSIB b WS 29.24 +3.6 +5.8 +13.5/AGlbRlAsstY IH 9.28 -.3 -1.6 +2.4/EGrAllcA m AL 12.49 -2.2 +.4 +5.0GrAllcC m AL 12.30 -2.3 +.2 +4.2GrOppsA m LG 45.93 +5.6 +7.4 +12.5/BGrOppsC m LG 29.53 +5.5 +7.3 +11.6/CGrOppsHLSIA LG 41.30 +5.7 +7.5 +13.1/BGrOppsHLSIB b LG 39.66 +5.6 +7.5 +12.8/BGrOppsI LG 47.94 +5.6 +7.5 +12.7/BGrOppsR4 b LG 48.44 +5.6 +7.4 +12.4/BGrOppsY LG 51.11 +5.6 +7.5 +12.9/BHCA m SH 34.93 +3.4 +4.2 +6.1/BHCC m SH 28.56 +3.3 +4.0 +5.3/BHCHLSIA SH 23.43 +3.4 +4.3 +6.5/AHCI SH 36.63 +3.4 +4.2 +6.4/BHYA m HY 7.35 -.7 -.6 +3.9/CHYHLSIA HY 8.15 -.5 -.6 +4.5/BHYHLSIB b HY 8.01 -.5 -.6 +4.2/BInflPlusA m IP 10.33 -.3 -1.5 +.7/CInflPlusC m IP 9.92 -.3 -1.6 -.1/EInflPlusI IP 10.50 -.3 -1.5 +.9/CIntlGrA m FG 15.57 +.7 +1.4 +7.1/BIntlOppsA m FB 17.04 -.2 +.5 +6.5/BIntlOppsC m FB 14.88 -.3 +.3 +5.7/CIntlOppsHLSIA FB 17.58 -.1 +.7 +7.3/AIntlOppsHLSIB b FB 17.79 -.1 +.6 +7.0/AIntlOppsI FB 16.94 -.1 +.6 +6.8/AIntlOppsR4 b FB 17.62 -.2 +.5 +6.5/BIntlOppsR5 FB 17.78 -.2 +.6 +6.9/AIntlOppsY FB 17.88 -.2 +.6 +7.0/AIntlSmCoA m FR 16.62 -.2 -.5 +8.8/DIntlSmCoY FR 16.92 -.2 -.4 +9.3/DIntlValY FV 17.61 -.6 -.1 +10.9/AMidCpA m MG 31.39 +4.8 +4.6 +11.3/AMidCpC m MG 23.01 +4.7 +4.4 +10.5/BMidCpHLSIA MG 41.95 +4.8 +4.6 +11.7/AMidCpHLSIB b MG 40.97 +4.8 +4.6 +11.5/AMidCpI MG 32.25 +4.8 +4.6 +11.6/AMidCpR3 b MG 34.90 +4.7 +4.5 +11.0/BMidCpR4 b MG 36.17 +4.8 +4.6 +11.3/AMidCpR5 MG 37.09 +4.8 +4.6 +11.7/AMidCpValA m MB 15.74 +3.1 +.2 +6.1/DMidCpValHLSIA MB 12.64 +3.2 +.3 +6.6/CMidCpValHLSIB b MB 12.54 +3.2 +.3 +6.4/CMidCpY MG 37.42 +4.8 +4.6 +11.8/AModAllcA m MA 12.15 -1.9 ... +4.3ModAllcC m MA 11.95 -1.9 -.2 +3.5MuniOppsA m MI 8.46 +.1 -1.0 +2.3/BMuniOppsC m MI 8.47 ... -1.2 +1.5/DMuniOppsI MI 8.48 +.1 -1.0 +2.5/AMuniRlRetA m MI 9.16 +.2 -.6 +2.1/BQualityValueA m LV 20.44 +2.3 +.3 +6.6/DSchrEMEqA m EM 17.12 ... +2.6 +10.5/BSchrEMEqI EM 17.09 ... +2.7 +10.8/ASchrInStkI FB 13.14 -.2 -.8 +6.2/BSchrUSSCOpI SG 27.06 +2.5 -.6 +9.4/CSchrUSSMCOpI MB 14.61 +.7 -1.4 +9.8/AShrtDurA m CS 9.76 -.3 -.3 +1.4/BShrtDurC m CS 9.76 -.4 -.4 +.7/DShrtDurI CS 9.78 -.3 -.2 +1.7/ASmCoA m SG 22.29 +5.6 +5.7 +5.7/ESmCoHLSIA SG 21.58 +5.7 +5.7 +6.1/ESmCoHLSIB b SG 20.04 +5.7 +5.6 +5.9/ESmCpGrA m SG 57.30 +3.4 +2.6 +8.7/DSmCpGrHLSIA SG 33.00 +3.4 +2.7 +9.3/CSmCpGrHLSIB b SG 32.12 +3.4 +2.7 +9.1/CSmCpGrI SG 59.20 +3.4 +2.7 +8.9/CSmCpGrY SG 62.32 +3.4 +2.7 +9.1/CSmMidCpEqHLSIA SB 8.68 +1.8 -1.5 +6.4/DStkHLSIA LB 79.68 +1.3 +.1 +9.2/CStkHLSIB b LB 79.62 +1.3 +.1 +8.9/DStratIncA m MU 8.68 -.4 -.6 +4.2/AStratIncC m MU 8.71 -.5 -.8 +3.4/BStratIncI MU 8.71 -.3 -.5 +4.5/ATtlRetBdA m CI 10.14 -.7 -2.1 +1.5/BTtlRetBdHLSIA CI 11.10 -.6 -1.9 +2.1/ATtlRetBdHLSIB b CI 11.03 -.7 -2.0 +1.8/BTtlRetBdY CI 10.27 -.6 -2.0 +1.9/AUSGovtSecHLSIA CI 10.11 -.3 -1.0 +.9/DUSGovtSecHLSIB b CI 10.09 -.3 -1.1 +.6/EUltrShrtBdHLSIA UB 10.07 ... +.1 +.7/DUltrShrtBdHLSIB b UB 10.05 -.1 ... +.4/EValHLSIA LV 16.11 +2.0 +.4 +7.8/CValHLSIB b LV 16.09 +2.1 +.4 +7.5/DWldBdA m IB 10.54 +.3 +.7 +1.2/EWldBdC m IB 10.37 +.3 +.6 +.5/EWldBdI IB 10.60 +.3 +.8 +1.5/DWldBdY IB 10.62 +.3 +.7 +1.6/D

HeartlandSelValInv m MV 28.25 +1.8 +.6 +9.1/AValInv m SV 40.84 +2.3 -.8 +3.5/EValPlusInv m SV 32.35 +.6 -2.7 +4.9/E

HennessyCrnrstnGrInv b MB 23.21 +1.1 -3.9 +5.2/DCrnrstnLgGrInv b LV 12.56 +3.2 +2.4 +7.8/CCrnrstnMC30Ins MB 18.71 -2.1 -7.7 +4.7/DCrnrstnMC30Inv b MB 18.21 -2.1 -7.7 +4.3/ECrnrstnValInv b LV 19.33 ... -1.8 +8.8/BEqandIncInstl MA 15.01 -1.7 -.7 +4.7EqandIncInv b MA 15.89 -1.7 -.7 +4.3FocInstl MG 89.26 +.2 -1.6 +7.9/DFocInv b MG 86.92 +.1 -1.6 +7.5/DGasUtilityInv b SU 27.27 +.3 -7.4 +1.2/EJapanInstl JS 35.87 +1.4 +.2 +15.6/AJapanInv b JS 34.89 +1.4 +.1 +15.2/BSmCpFinclInv b SF 24.88 +3.9 +3.2 +15.3/BTtlRetInv b MA 13.26 +1.2 -2.1 +7.0/A

HighlandFIA m CI 12.73 -.3 -.9 +2.1/AGlbAllcA m IH 8.48 -2.4 +1.0 -2.0/EPremGrEqA m LG 27.42 +2.1 +1.5 +9.5/D

HodgesRetail m MG 50.42 +4.7 +1.7 +11.7/ASmCpRetail m SB 20.19 +6.2 +4.2 +5.6/E

HomesteadShrtTrmBd CS 5.17 -.1 -.1 +1.2/BShrtTrmGovtSec GS 5.13 -.1 -.2 +.5/ASmCoStk SB 43.37 +1.8 -1.7 +6.8/DStkIdx LB 20.43 -2.4 +.9 +10.0Val LV 55.34 +2.0 +.1 +9.7/A

Hood RiverSmCpGrInstl d SG 39.24 +6.0 +3.9 +10.6/B

Hotchkis & WileyDiversValInstl LV 18.83 +1.0 -.1 +8.7/BHYA m HY 12.02 -.3 -.3 +5.0/AHYI d HY 12.08 -.4 -.4 +5.2/ALgCpValA m LV 33.47 +1.1 +.1 +8.8/BLgCpValI LV 33.66 +1.2 +.1 +9.1/BMidCpValA m MV 36.94 +2.4 -.2 +3.8/EMidCpValI MV 37.52 +2.4 -.2 +4.0/ESmCpValA m SV 58.25 -.1 -3.0 +3.8/ESmCpValI SV 58.57 ... -3.0 +4.1/EValOppsA m LV 29.83 +1.5 +1.2 +9.0/BValOppsIns LV 29.78 +1.5 +1.2 +9.2/B

HussmanStratGr d NE 6.33 -3.8 +1.0 -10.4/EStratTtlRet d TV 11.87 -.8 -1.3 +1.5/E

ICMSmCo SB 32.81 +2.9 -.8 +12.6/A

ICONEngyS EE 11.55 -.4 -9.9 -5.6/CHCS SH 16.67 -3.5 +1.1 +2.6InfrmatnTechS ST 16.66 +.9 +4.4 +17.1NatrlResS SN 15.98 -1.6 -.1 +4.6/A

INVESCOAmericanValA m MV 38.12 +2.4 +2.8 +4.8/EAmericanValC m MV 31.41 +2.4 +2.6 +4.1/EAsiaPacGrA m PJ 35.28 -.4 -.3 +7.6/DAsiaPacGrC m PJ 32.49 -.5 -.5 +6.8/EBalRkAllcA m IH 10.62 ... -2.0 +3.8/CBalRkAllcC m IH 10.14 -.1 -2.1 +3.1/DBalRkAllcR5 IH 10.78 ... -2.0 +4.1/CBalRkAllcY IH 10.78 ... -1.9 +4.1/CChtrA m LB 18.13 +.7 +.4 +5.2/EChtrC m LB 17.05 +.7 +.3 +4.4/EComStkA m LV 26.84 +1.3 -.1 +8.8/BComStkC m LV 26.81 +1.2 -.2 +8.0/CCorpBdA m TW 7.18 -1.3 -2.3 +3.0/BCorpBdC m TW 7.23 -1.4 -2.5 +2.3/CDivIncA m LV 23.32 -.4 -4.4 +7.4/DDivIncInv b LV 23.54 -.4 -4.4 +7.4/DDiversDivA m LV 19.92 +.7 -2.2 +6.7/DDiversDivC m LV 19.65 +.6 -2.3 +5.9/EDiversDivInv b LV 19.91 +.7 -2.1 +6.7/DDvlpngMktsA m EM 38.73 +.6 +2.9 +10.3/BDvlpngMktsC m EM 37.78 +.6 +2.8 +9.5/BEndeavorA m MB 19.77 -.2 -1.6 +7.3/CEngyA m EE 23.45 -1.8 -6.8 -8.6/DEngyC m EE 20.08 -1.9 -7.0 -9.3/DEngyInv b EE 23.35 -1.8 -6.8 -8.6/DEqWtSP500A m LB 60.33 +2.4 +.6 +8.8/DEqWtSP500C m LB 57.85 +2.3 +.5 +8.1/DEqWtSP500Y LB 60.89 +2.4 +.6 +9.1/CEqandIncA m MA 11.02 +.7 +.5 +7.4/AEqandIncC m MA 10.81 +.7 +.5 +6.6/BEuropeanGrA m ES 41.13 -.5 -.3 +7.1/AEuropeanGrC m ES 38.29 -.6 -.4 +6.3/BEuropeanGrInv b ES 41.03 -.5 -.3 +7.2/AEuropeanSmCoA m ES 16.83 -.1 +1.5 +15.0/AExch LV 570.09 +2.5 -.4 +5.9/EFltngRtA m BL 7.59 -.1 +1.0 +3.7FltngRtC m BL 7.56 -.1 +.9 +3.2GlbCorEqA m WS 16.23 +.2 +.2 +7.2/CGlbCorEqC m WS 15.44 +.1 ... +6.4/DGlbGrA m WS 32.42 +1.0 +1.4 +5.8/DGlbHCA m SH 35.38 +1.5 -.5 -1.1/EGlbHCInv b SH 35.38 +1.4 -.5 -1.1/EGlbLwVlEqYldA m WS 13.48 +.1 -3.0 +2.3/EGlbRlEsttA m GR 12.87 -.7 -4.7 +1.4/CGlbSmMidCpGrA m SW 19.71 +.3 -.5 +6.1/EGldPrcMtlsA m SP 3.74 -4.8 -10.1 +2.4/CGldPrcMtlsInv b SP 3.76 -5.1 -10.0 +2.3/CGrAllcA m AL 16.03 +.7 -.1 +5.8/DGrAllcC m AL 15.87 +.6 -.3 +5.0/D

GrandIncA m LV 27.32 +1.5 +1.3 +10.0/AGrandIncC m LV 26.96 +1.4 +1.2 +9.2/BHYA m HY 4.11 -.6 -1.0 +3.3/DHYC m HY 4.10 -.6 -1.2 +2.5/EHYInv b HY 4.11 -.6 -1.0 +3.3/DHYMuniA m HM 9.93 +.1 -1.2 +4.6/AHYMuniC m HM 9.90 ... -1.4 +3.9/CHYR5 HY 4.10 -.5 -1.0 +3.7/CIntermTrmMnIncA m MI 10.99 +.1 -1.0 +2.1/BIntlAllcA m FB 12.16 -.4 -.4 +4.9/DIntlGrA m FG 35.93 -1.0 -1.0 +4.2/EIntlGrC m FG 33.03 -1.0 -1.1 +3.5/EIntlGrR5 FG 36.48 -1.0 -.9 +4.6/EIntlSmCoA m FQ 19.49 -.3 +.8 +10.4/CLtdTrmMnIncA m MS 11.22 +.1 -.5 +.8/BLtdTrmMnIncA2 f MS 11.23 +.2 -.4 +1.1/BMidCpCorEqA m MB 21.34 +.7 -.9 +6.2/DMidCpCorEqC m MB 12.63 +.6 -1.1 +5.4/DMidCpGrA m MG 39.39 +3.7 +4.3 +6.7/EMidCpGrC m MG 29.47 +3.6 +4.2 +5.9/EModAllcA m MA 13.57 +.4 -.4 +4.7/DModAllcC m MA 13.45 +.4 -.4 +3.9/EMuniIncA m ML 13.19 +.1 -1.2 +2.7/BNYTxFrIncA m MY 15.33 ... -1.2 +2.1/CPETxFrIncA m MP 16.12 +.1 -1.1 +2.5/AQualIncA m CI 11.63 -.8 -2.1 +1.1/DRlEsttA m SR 19.43 -.8 -8.7 +1.5/BRlEsttC m SR 19.30 -.9 -8.8 +.8/CSP500IdxA m LB 29.46 +2.9 +2.0 +10.7/BSP500IdxC m LB 28.45 +2.8 +1.9 +9.8/CSP500IdxY LB 29.81 +2.9 +2.1 +10.9/ASelCoA m SB 19.10 +4.9 +1.6 +7.5/CSelCoC m SB 16.08 +4.8 +1.5 +6.7/DShTBdA m CS 8.51 -.3 -.3 +1.3/BShTBdC b CS 8.51 -.3 -.4 +1.0/CSmCpDiscvA m SG 10.09 +4.8 +4.5 +7.6/DSmCpEqA m SB 15.55 +2.4 +1.3 +5.7/ESmCpGrA m SG 38.48 +3.1 +3.1 +10.4/BSmCpGrInv b SG 40.45 +3.1 +3.1 +10.4/BSmCpGrR b SG 35.65 +3.1 +3.1 +10.1/BSmCpGrR5 SG 43.37 +3.1 +3.2 +10.8/BSmCpValA m SV 19.06 +1.7 +.5 +7.4/CSmCpValC m SV 13.69 +1.7 +.4 +6.7/DSummitP b LG 21.22 +4.1 +6.6 +12.1/BTechA m ST 48.54 +5.8 +9.7 +13.2/ETechInv b ST 48.27 +5.8 +9.8 +13.3/ETechSectA m ST 24.24 +5.9 +9.7 +13.0/EUSGovtA m GI 8.64 -.5 -1.6 +.4/C

IVAIntlA m FQ 17.68 -.6 -.8 +5.2/EIntlI d FQ 17.71 -.6 -.7 +5.4/EWldwideA m IH 18.94 +.5 +.4 +5.0/BWldwideC m IH 18.53 +.4 +.2 +4.2/CWldwideI d IH 18.99 +.5 +.4 +5.2/B

IntrepidCptlInv m MA 12.04 +1.5 -.2 +4.4/EEnduranceInv m SV 14.03 -.4 -.8 +.8/E

361MgdFutsStratI FF 11.58 +5.1 -1.1 +.1/AMgdFutsStratInv b FF 11.40 +5.0 -1.2 -.2/B

InvestEdBal m MA 11.69 +.9 +.3 +5.1/DCnsrv m TV 10.66 +.4 -.2 +2.9/DGr m AL 12.71 +1.4 +.8 +6.5/C

IronBridgeSMIDCp MG 11.61 +2.8 +2.2 +7.4/DSmCp SG 17.53 +3.5 +2.4 +7.0/E

Ironclad FundsMgdRk d XR 10.39 +3.7 +2.0 +2.4/D

IvyAdvantusBondA m CI 10.54 -.7 -1.7 +2.0/AAdvtsRlEstSecsA m SR 21.78 -1.0 -10.0 .../DAdvtsRlEstSecsY b SR 21.81 -1.0 -10.0 +.2/CAsstStratA m IH 24.36 +1.2 +2.1 +.5/EAsstStratB m IH 22.87 +1.1 +2.0 -.2/EAsstStratC m IH 23.04 +1.1 +1.9 -.2/EAsstStratI IH 24.67 +1.2 +2.2 +.8/EAsstStratR b IH 24.07 +1.1 +2.0 +.2/EAsstStratY b IH 24.42 +1.2 +2.1 +.6/EBalA m MA 24.95 +.7 +.2 +3.1/EBalB m MA 24.66 +.7 +.1 +2.4/EBalC m MA 24.75 +.7 +.1 +2.4/ECorEqA m LG 15.23 +4.0 +4.2 +7.5/ECorEqC m LG 13.09 +4.0 +4.1 +6.7/ECundillGlbValA m WS 18.82 -.2 -.4 +4.1/EEmMktsEqA m EM 21.94 +2.0 +4.1 +12.2/AEmMktsEqC m EM 18.85 +1.9 +4.1 +11.4/AEmMktsEqI EM 22.65 +2.0 +4.2 +12.6/AEmMktsEqY b EM 22.37 +2.0 +4.2 +12.3/AEngyA m EE 11.51 -2.5 -7.0 -6.4/CEngyC m EE 10.68 -2.5 -7.2 -7.1/CEuropeanOppsA m ES 32.50 -.2 -.5 +4.1/CEuropeanOppsI ES 32.79 -.2 -.4 +4.6/BGlbBdA m MU 9.66 -.5 -.9 +2.6/DGlbBdI MU 9.66 -.4 -.8 +2.9/CGlbGrA m WS 47.76 +1.9 +4.9 +6.8/CGlbGrI WS 48.73 +2.0 +5.0 +7.2/CGlbIncAllcA m IH 15.30 -.1 -1.9 +3.4/DGlbIncAllcI IH 15.44 -.1 -1.9 +3.8/DHiIncA m HY 7.53 -.2 +.6 +4.9/AHiIncB m HY 7.53 -.3 +.5 +4.1/CHiIncC m HY 7.53 -.3 +.5 +4.1/CHiIncI HY 7.53 -.2 +.7 +5.1/AHiIncY b HY 7.53 -.2 +.6 +4.9/AIntlCorEqA m FB 19.96 -.6 -1.3 +4.8/DIntlCorEqC m FB 17.77 -.7 -1.4 +4.1/EIntlCorEqI FB 20.08 -.6 -1.2 +5.1/CIntlCorEqY b FB 20.10 -.6 -1.3 +4.8/DLgCpGrA m LG 23.28 +5.2 +7.0 +11.4/CLgCpGrC m LG 19.40 +5.1 +6.8 +10.6/DLgCpGrI LG 24.45 +5.2 +7.0 +11.7/CLtdTrmBdA m CS 10.65 -.5 -.9 +.8/CLtdTrmBdC m CS 10.65 -.6 -1.0 +.1/ELtdTrmBdI CS 10.65 -.5 -.9 +1.1/BMgdIntlOppsA m FB 11.93 +.2 +.3 +6.0/BMicroCpGrA m SG 26.31 +6.8 +4.1 +5.0/EMidCpGrA m MG 24.30 +5.3 +6.0 +9.0/CMidCpGrC m MG 20.72 +5.3 +5.9 +8.2/DMidCpGrI MG 26.16 +5.4 +6.1 +9.3/CMidCpGrY b MG 25.38 +5.4 +6.0 +9.0/CMuniBdA m MI 11.74 +.1 -.6 +1.8/CMuniHiIncA m HM 5.05 +.3 -.2 +2.6/EMuniHiIncC m HM 5.05 +.3 -.4 +1.9/EMuniHiIncI HM 5.05 +.3 -.2 +2.8/ENaturalResA m SN 14.96 +.3 -4.6 -2.8/ENaturalResI SN 15.64 +.4 -4.5 -2.2/DSciAndTechA m ST 68.02 +6.9 +7.0 +9.7/ESciAndTechC m ST 58.55 +6.9 +6.9 +8.9/ESciAndTechY b ST 71.74 +6.9 +7.0 +9.7/ESciandTechI ST 74.80 +6.9 +7.1 +10.0/ESciandTechR b ST 66.32 +6.9 +6.9 +9.3/ESmCpGrA m SG 18.76 +6.3 +5.3 +11.7/BSmCpGrC m SG 15.08 +6.3 +5.2 +11.0/BSmCpGrInstl SG 24.52 +6.4 +5.3 +12.1/ASmCpGrY b SG 23.16 +6.4 +5.3 +11.8/ASmCpValA m SB 18.78 +1.2 -1.1 +10.4/ATxMgdEqA m LG 26.23 +4.6 +6.2 +10.9/CValA m LV 23.93 +1.4 +.7 +6.3/E

JPMorganCATaxFrBdA m MF 10.65 ... -1.1 +1.3/DCATaxFrBdI MF 10.42 ... -1.1 +1.4/DCPBondA m CI 8.08 -.9 -2.0 +1.5/BCPBondC m CI 8.13 -.9 -2.1 +.9/DCPBondI CI 8.08 -.9 -1.9 +1.8/BCPBondR6 CI 8.09 -.9 -1.8 +1.9/ACoreBondA m CI 11.32 -.9 -2.0 +1.2/CCoreBondC m CI 11.39 -.9 -2.1 +.5/ECoreBondI CI 11.31 -.8 -1.9 +1.4/CCoreBondR5 CI 11.30 -.7 -1.8 +1.5/BCoreBondR6 CI 11.33 -.7 -1.8 +1.6/BDiversifiedA m MA 17.67 +.8 -.1 +6.0/CDiversifiedI MA 17.78 +.9 ... +6.2/BDiversifiedL MA 17.76 +.9 +.1 +6.5/BDynamicSmCpGrA m SG 24.68 +7.6 +6.7 +15.1/ADynamicSmCpGrI SG 28.25 +7.7 +6.7 +15.4/AEmMktsDebtA m EB 8.14 -1.3 -1.8 +4.7/DEmMktsDebtI EB 8.15 -1.3 -1.9 +5.0/CEmMktsEqA m EM 29.77 +.5 +2.3 +9.6/BEmMktsEqC m EM 28.91 +.5 +2.2 +9.0/CEmMktsEqI EM 30.47 +.5 +2.3 +9.8/BEmMktsEqL EM 30.68 +.5 +2.3 +10.0/BEqIncA m LV 17.07 +1.6 -.1 +9.1/BEqIncI LV 17.35 +1.6 -.1 +9.3/BEquityIndexA m LB 41.76 +2.9 +2.1 +10.8/AEquityIndexC m LB 41.35 +2.9 +1.9 +10.0/BEquityIndexI LB 41.82 +3.0 +2.1 +11.1/AGovernmentBondA m GI 10.26 -.7 -1.9 +.5/BGovernmentBondI GI 10.26 -.6 -1.7 +.8/AGrowthAdvtgA m LG 21.02 +5.6 +6.9 +14.1/AGrowthAdvtgI LG 21.61 +5.6 +6.9 +14.3/AGrowthAndIncA m LV 50.64 +2.2 +.8 +9.4/BHighYieldA m HY 7.26 -.6 -.7 +3.6/DHighYieldC m HY 7.27 -.7 -.9 +3.1/EHighYieldI HY 7.30 -.6 -.6 +3.8/CHighYieldR5 HY 7.31 -.6 -.6 +3.9/CHighYieldR6 HY 7.30 -.6 -.6 +4.0/CIntermTxFrBdA m MI 10.80 +.1 -1.2 +1.1/EIntermTxFrBdI MI 10.61 +.1 -1.2 +1.4/DIntlEqA m FB 17.84 -.6 -1.1 +6.0/BIntlEqI FB 18.11 -.6 -1.1 +6.3/BIntlRsrchEnhEqA m FB 18.65 +.3 -.5 +5.5/CIntlRsrchEnhEqI FB 18.86 +.3 -.5 +5.8/BIntlValueA m FV 14.24 -.4 -.5 +4.3/CIntlValueI FV 14.58 -.4 -.4 +4.6/CIntlValueL FV 14.50 -.5 -.5 +4.7/CIntrepidAmrA m LB 40.97 +3.6 +2.7 +9.8/CIntrepidAmrI LB 42.12 +3.7 +2.7 +10.1/BIntrepidErpnA m ES 26.42 -1.2 -.6 +3.9/CIntrepidErpnI ES 26.92 -1.2 -.6 +4.2/CIntrepidErpnL ES 27.15 -1.2 -.6 +4.4/CIntrepidGrR5 LG 58.58 +4.1 +4.7 +13.5/AIntrepidGrowthA m LG 58.43 +4.1 +4.6 +13.0/BIntrepidGrowthI LG 59.32 +4.1 +4.7 +13.3/AIntrepidIntlA m FB 21.99 -.2 -.3 +5.3/CIntrepidIntlI FB 22.86 -.2 -.2 +5.6/CIntrepidMidCapA m MB 22.73 +2.3 +.8 +6.1/DIntrepidMidCapC m MB 19.23 +2.3 +.7 +5.5/DIntrepidMidCapI MB 23.96 +2.3 +.8 +6.4/CIntrepidValueA m LV 34.71 +2.7 +1.1 +7.2/DIntrepidValueI LV 34.90 +2.7 +1.2 +7.4/DIntrepidValueR5 LV 35.01 +2.7 +1.2 +7.6/DInvCnsrvGrA m CA 12.70 +.2 -.3 +3.7/CInvCnsrvGrC m CA 12.64 +.2 -.4 +3.1/DInvCnsrvGrI CA 12.77 +.2 -.4 +4.0/CInvGrIncA m AL 17.54 +1.3 +.8 +6.8/CInvGrIncC m AL 17.02 +1.2 +.7 +6.2/CInvGrIncI AL 17.27 +1.3 +.9 +7.1/BInvestorBalA m MA 15.42 +.7 +.2 +5.4/CInvestorBalC m MA 15.17 +.7 +.1 +4.8/DInvestorBalI MA 15.46 +.8 +.3 +5.7/CInvestorGrowthA m XM 20.97 +1.8 +1.4 +8.5/AInvestorGrowthC m XM 19.61 +1.7 +1.2 +7.9/BInvestorGrowthI XM 21.42 +1.8 +1.4 +8.8/ALCapGrA m LG 40.87 +5.7 +8.7 +13.7/ALCapGrI LG 41.23 +5.7 +8.7 +13.9/ALargeCapValueA m LV 15.62 +1.1 -1.0 +11.2/ALargeCapValueI LV 15.37 +1.1 -1.0 +11.4/ALtdDurBdA m CS 9.98 -.1 ... +.9/CLtdDurBdI CS 9.98 ... ... +1.2/BLtdDurBdR6 CS 9.99 ... -.1 +1.3/BMCapValA m MB 39.24 +2.2 -.4 +6.7/C

MCapValC m MB 37.74 +2.2 -.5 +6.2/DMCapValI MB 39.67 +2.2 -.4 +7.0/CMCapValL MB 40.15 +2.3 -.3 +7.3/CMidCapEquityI MG 51.91 +3.3 +2.1 +8.6/CMidCapGrowthA m MG 30.49 +4.4 +4.7 +9.5/BMidCapGrowthC m MG 24.14 +4.4 +4.6 +8.9/CMidCapGrowthI MG 35.01 +4.4 +4.7 +9.8/BMktExpnEnhIdxA m SB 11.28 +2.6 -.4 +9.6/BMktExpnEnhIdxI SB 11.43 +2.7 -.3 +9.9/AMltCpMktNetrll NE 10.65 -1.0 +.1 +1.6/CMortgBackedScA m CI 11.26 -.4 -1.0 +1.6/BMortgBackedScI CI 10.98 -.4 -1.0 +1.9/AMortgBackedScR6 CI 10.97 -.4 -1.1 +2.0/AMunicipalIncA m MI 9.52 +.1 -1.3 +1.5/DMunicipalIncI MI 9.46 +.2 -1.1 +1.7/CNYTxFrBdA m MN 6.70 +.1 -1.1 +1.0/ENYTxFrBdC m MN 6.70 +.1 -1.2 +.4/ENYTxFrBdI MN 6.73 +.1 -1.1 +1.2/DRsrchMktNetrlL NE 15.11 +.1 ... .../DScapEqA m SB 50.17 +2.7 +1.1 +10.2/AScapEqC m SB 37.49 +2.7 +1.0 +9.7/BScapEqI SB 57.86 +2.8 +1.1 +10.5/AScapEqR5 SB 57.99 +2.8 +1.2 +10.7/AShDurBdA m CS 10.68 -.4 -.5 +.2/EShDurBdI CS 10.70 -.3 -.4 +.5/DShDurBdR6 CS 10.70 -.2 -.4 +.8/CSmallCapCoreR5 SB 53.81 +2.9 +1.0 +9.2/BSmallCapGrowthA m SG 17.14 +7.5 +6.6 +15.0/ASmallCapGrowthI SG 18.89 +7.6 +6.7 +15.3/ASmallCapGrowthL SG 19.44 +7.6 +6.7 +15.4/ASmallCapValueA m SV 28.56 +2.9 -1.2 +6.6/DSmallCapValueI SV 30.26 +2.9 -1.1 +6.8/DSmallCapValueR5 SV 30.28 +3.0 -1.1 +7.0/DSmallCapValueR6 SV 30.31 +3.0 -1.1 +7.1/DSmtRetr2020A m TE 19.64 +.3 -.5 +4.9/CSmtRetr2020I TE 19.72 +.4 -.4 +5.0/CSmtRetr2020R5 TE 19.74 +.3 -.4 +5.1/BSmtRetr2030A m TH 21.35 +.9 -.1 +6.2/CSmtRetr2030I TH 21.41 +.9 ... +6.3/CSmtRetr2030R5 TH 21.47 +.9 ... +6.5/CSmtRetr2040A m TJ 22.58 +1.3 +.3 +7.2/CSmtRetr2040I TJ 22.65 +1.3 +.3 +7.3/CSmtRetr2040R5 TJ 22.71 +1.2 +.3 +7.4/CSmtRetrIncI RI 18.50 +.1 -.6 +4.0/ASmtRetrIncR5 RI 18.54 +.2 -.6 +4.1/ATaxAwareEqI LB 34.18 +2.6 +2.2 +10.9/ATaxAwrRlRetI MS 9.40 +.2 -.3 +1.6/ATaxFreeBondA m ML 11.82 +.2 -1.5 +2.1/DTaxFreeBondI ML 11.77 +.2 -1.5 +2.2/CUSEquityA m LB 16.57 +2.3 +2.0 +9.9/BUSEquityC m LB 16.07 +2.3 +1.9 +9.3/CUSEquityI LB 16.61 +2.3 +2.0 +10.1/BUSEquityL LB 16.64 +2.3 +2.1 +10.3/BUSEquityR5 LB 16.64 +2.3 +2.1 +10.3/BUSLCpCrPlsA m LB 30.07 +2.1 +1.6 +9.0/DUSLCpCrPlsC m LB 28.67 +2.1 +1.5 +8.5/DUSLCpCrPlsI LB 30.46 +2.2 +1.7 +9.3/CUSLCpCrPlsR5 LB 30.59 +2.2 +1.7 +9.5/CUSRsrchEnhEqI LB 28.72 +2.5 +1.4 +8.5/DUSRsrchEnhEqL LB 28.68 +2.5 +1.4 +8.5/DUSRsrchEnhEqR6 LB 28.69 +2.5 +1.4 +8.7/DUSSmallCompI SB 18.76 +2.7 +.3 +7.2/DUSSmallCompL SB 18.74 +2.7 +.3 +7.4/DValueAdvtgA m LV 35.61 +1.5 -.6 +7.2/DValueAdvtgC m LV 35.49 +1.4 -.7 +6.7/DValueAdvtgI LV 35.81 +1.5 -.6 +7.5/DValueAdvtgL LV 35.81 +1.5 -.6 +7.7/C

James AdvantageBalGldRnR b CA 23.55 -1.4 -2.2 +1.6

Janus HendersonBalancedC m MA 33.07 +1.8 +1.5 +6.4/BBalancedS b MA 33.37 +1.9 +1.6 +6.9/ABalancedT MA 33.43 +1.9 +1.6 +7.2/AContrarianT MB 19.77 +5.3 +4.7 +.7/EEnterpriseS b MG 120.77 +3.6 +5.4 +12.7/AEnterpriseT MG 123.36 +3.6 +5.4 +13.0/AEuropeanFocusA m ES 33.45 -.2 -3.6 -.4/EEuropeanFocusC m ES 31.40 -.3 -3.7 -1.2/EFlexibleBondT CI 10.09 -1.0 -2.0 +1.0/DFortyA m LG 33.82 +4.7 +7.2 +13.0/BFortyS b LG 32.57 +4.7 +7.1 +12.8/BGlobalEqIncA m FV 7.74 -.8 -2.9 +4.6/CGlobalEqIncC m FV 7.68 -.8 -3.0 +3.8/DGlobalLifeSciT SH 57.78 +3.0 +5.8 +3.0/CGlobalResearchS b WS 81.03 +1.7 +1.4 +6.2/DGlobalResearchT WS 79.84 +1.8 +1.4 +6.5/DGlobalSelectT WS 17.10 +1.6 +1.4 +7.8/CGlobalTechT ST 33.58 +6.9 +9.5 +21.3/BGrowthAndIncT LB 55.68 +2.1 +1.1 +11.9/AHigh-YieldT HY 8.33 -.4 -.6 +4.5/BMidCapValueS b MV 16.87 +2.5 -1.1 +8.5/BMidCapValueT MV 16.74 +2.5 -1.0 +8.8/BOverseasS b FB 32.90 +.1 +.8 +3.6/EOverseasT FB 32.92 +.1 +.9 +3.8/EResearchT LG 48.05 +3.9 +3.5 +9.3/EShort-TermBondT CS 2.99 -.2 -.4 +.7/DSmallCapValueL SV 23.14 +2.6 -2.1 +10.3/ASmallCapValueT SV 22.47 +2.6 -2.1 +10.0/AVITBalInstl MA 35.85 +1.9 +1.6 +7.3/AVITEntrprsInstl MG 74.62 +3.8 +5.6 +13.7/AVITFlexBdInstl CI 11.45 -1.0 -2.1 +1.1/DVITFortyInstl LG 42.72 +4.8 +7.4 +13.5/AVITGlRsrchInstl WS 51.93 +1.8 +1.4 +6.6/DVITOvrsInstl FB 32.24 +.2 +.8 +3.8/EVITRsrchInstl LG 37.81 +4.0 +3.6 +9.1/EVentureT SG 79.60 +4.6 +4.2 +9.7/C

JensenQualGrI LG 47.75 +3.0 +2.3 +11.9/CQualGrJ b LG 47.73 +3.0 +2.3 +11.6/C

John HancockAbsRetCcyI CR 9.49 +1.4 -1.0 +3.5/BAbsRetCcyR6 CR 9.58 +1.4 -1.0 +3.6/BBalA m MA 20.47 +.6 ... +5.9/CBalC m MA 20.43 +.5 ... +5.2/DBalI MA 20.46 +.6 +.1 +6.2/BBdA m CI 15.50 -.9 -2.0 +1.9/ABdC m CI 15.50 -1.0 -2.1 +1.2/CBdI CI 15.50 -.9 -1.9 +2.2/ABdR6 CI 15.53 -.9 -1.9 +2.4/ACATxFrIncA m MC 10.70 ... -1.4 +2.4/CClassicValA m LV 34.27 +2.9 +1.5 +10.3/AClassicValC m LV 33.76 +2.9 +1.4 +9.5/AClassicValI LV 34.33 +3.0 +1.6 +10.6/ACorBd1 b CI 12.66 -1.0 -2.2 +.9/DCptlAprc1 b LG 17.29 +5.3 +8.2 +14.7/ACptlAprcNAV LG 17.34 +5.3 +8.2 +14.8/ADiscpValA m LV 22.83 +2.6 +1.3 +8.8/BDiscpValC m LV 21.52 +2.6 +1.3 +8.0/CDiscpValI LV 22.15 +2.7 +1.4 +9.0/BDiscpValI2 LV 22.15 +2.7 +1.4 +9.0/BDiscpValMCA m MB 22.70 +3.0 +1.1 +9.4/ADiscpValMCC m MB 22.78 +2.9 +1.0 +8.6/BDiscpValMCI MB 23.57 +3.0 +1.1 +9.7/ADiscpValMCR2 b MB 23.50 +3.0 +1.1 +9.3/ADiscpValMCR6 MB 23.56 +3.0 +1.2 +9.8/ADiscpValR4 b LV 22.15 +2.6 +1.4 +8.9/BDiscpValR5 LV 22.18 +2.6 +1.4 +9.1/BDiscpValR6 LV 22.18 +2.7 +1.4 +9.2/BEmMktsA m EM 12.34 -2.4 +2.1 +7.8EmMktsI EM 12.31 -2.4 +2.2 +8.1EmMktsNAV EM 12.32 -2.4 +2.2 +8.2EqInc1 b LV 20.54 +2.1 +.5 +8.8/BFdmtlLgCpCorA m LB 49.47 +2.5 +1.3 +11.3/AFdmtlLgCpCorC m LB 44.12 +2.5 +1.2 +10.5/BFdmtlLgCpCorI LB 51.64 +2.5 +1.4 +11.6/AFinclIndsA m SF 20.52 +2.1 +2.8 +10.7/CFltngRtIncA m BL 8.46 -.2 +.6 +2.6/EFltngRtIncC m BL 8.49 -.2 +.4 +1.8/EFltngRtIncI BL 8.45 -.2 +.5 +2.9/DGlbAbsRetStrA m AM 10.32 -1.4 -1.1 -1.0GlbAbsRetStrC m AM 10.17 -1.5 -1.4 -1.7GlbAbsRetStrI AM 10.40 -1.5 -1.1 -.7GlbAbsRetStrR6 AM 10.42 -1.4 -1.1 -.6GlbholderYldA m WS 11.34 -4.7 -4.3 +3.0GlbholderYldC m WS 11.34 -4.7 -4.3 +2.3GlbholderYldI WS 11.38 -4.6 -4.2 +3.3GovtIncA m GI 9.06 -.8 -2.2 .../DHY1 b HY 8.18 -.5 -.5 +4.1/CHYA m HY 3.45 -.7 -.8 +4.4/BHYC m HY 3.45 -.5 -.6 +3.7/DHYI HY 3.45 -.4 -.5 +4.8/BHYMuniBdA m HM 7.92 ... -1.0 +3.1/DIncA m MU 6.38 -.6 -.6 +1.8/EIncC m MU 6.38 -.6 -.7 +1.1/EIncI MU 6.37 -.4 -.5 +2.1/DIntlGrA m FG 28.30 -2.7 +1.7 +9.1IntlGrI FG 28.35 -2.6 +1.7 +9.5IntlSmCp1 b FA 22.69 -3.2 +.6 +8.1IntlVal1 b FV 16.80 -4.1 -2.6 +4.2IntlValNAV FV 16.75 -4.1 -2.6 +4.3InvestQlBd1 b CI 11.87 -1.0 -2.1 +1.8/BInvmGradeBdA m CI 10.19 -.9 -2.0 +1.3/CMidCpStk1 b MG 22.62 +4.4 +5.8 +10.1/BMlMg2010Lftm1 b TA 9.13 +.1 -.4 +4.7/AMlMg2015Lftm1 b TD 9.59 +.2 -.3 +5.2/BMlMg2015LftmA m TD 9.61 +.3 -.2 +4.8/CMlMg2020Lftm1 b TE 10.45 +.5 +.1 +5.9/AMlMg2020LftmA m TE 10.47 +.5 ... +5.5/BMlMg2025Lftm1 b TG 11.18 +.8 +.4 +6.7/AMlMg2025LftmA m TG 11.23 +.8 +.4 +6.3/BMlMg2030Lftm1 b TH 11.56 +1.0 +.7 +7.4/AMlMg2030LftmA m TH 11.59 +1.0 +.6 +7.0/BMlMg2035Lftm1 b TI 12.12 +1.3 +.9 +8.0/BMlMg2035LftmA m TI 12.05 +1.3 +.8 +7.6/BMlMg2040Lftm1 b TJ 12.26 +1.4 +1.1 +8.4/AMlMg2040LftmA m TJ 12.21 +1.4 +1.0 +8.0/BMlMg2045Lftm1 b TK 12.11 +1.5 +1.2 +8.5/BMlMg2045LftmA m TK 12.04 +1.4 +1.0 +8.1/CMlMg2050Lftm1 b TN 12.92 +1.5 +1.1 +8.5/BMltIdx2020Prs1 b TE 11.50 -.4 -1.4 +2.7/EMltIdx2025Prs1 b TG 12.89 +.1 -.8 +4.3/EMltIdx2030Prs1 b TH 13.90 +.7 -.2 +5.8/DMltIdx2035Prs1 b TI 14.50 +1.0 +.1 +6.8/DMltIdx2040Prs1 b TJ 14.87 +1.2 +.4 +7.4/CMltIdx2045Prs1 b TK 15.04 +1.3 +.5 +7.7/CMltIdx2050Prs1 b TN 13.37 +1.3 +.5 +7.7/CMltIdxIncPrs1 b RI 10.94 -.4 -1.1 +1.9/EMltMgLsAgr1 b XM 16.71 +1.8 +1.6 +8.5/AMltMgLsAgrA m XM 16.78 +1.8 +1.6 +8.1/BMltMgLsAgrC m XM 16.80 +1.7 +1.4 +7.4/CMltMgLsBl1 m MA 15.35 +.8 +.4 +5.6/CMltMgLsBl5 MA 15.27 +.8 +.5 +6.0/CMltMgLsBlA b MA 15.26 +.8 +.5 +6.0/CMltMgLsBlC m MA 15.33 +.7 +.2 +4.9/DMltMgLsBlR6 MA 15.26 +.8 +.4 +6.0/CMltMgLsCns1 b XY 12.90 -.4 -1.0 +3.0/BMltMgLsCnsA m XY 12.92 -.4 -1.1 +2.7/CMltMgLsCnsC m XY 12.91 -.4 -1.1 +1.9/DMltmgLsMd1 b CA 13.73 +.1 -.4 +4.5/BMltmgLsMd5 CA 13.72 +.1 -.4 +4.6/BMltmgLsMdA m CA 13.77 +.1 -.4 +4.2/CMltmgLsMdC m CA 13.75 ... -.6 +3.4/DMltmgrLsGr1 b AL 16.25 +1.3 +1.1 +7.2/BMltmgrLsGr5 AL 16.23 +1.3 +1.1 +7.3/BMltmgrLsGrA m AL 16.32 +1.3 +1.0 +6.9/CMltmgrLsGrC m AL 16.32 +1.2 +.9 +6.1/DNatrlRes1 b SN 12.25 -.9 -4.1 -1.2/CNewOpps1 b SB 28.96 +3.0 +.9 +8.6/CRegionalBankA m SF 29.30 +4.5 +6.0 +20.9/ARegionalBankC m SF 27.81 +4.4 +5.9 +20.0/ARlEsttSec1 b SR 11.28 -.4 -9.0 +1.2/BRlRetBd1 b IP 11.02 -.7 -1.8 +.6/DSmCoA m SB 27.80 +1.8 -1.5 +7.1/D

SmCoVal1 b SB 27.85 +2.6 -2.1 +11.1/AStratIncOppsA m MU 10.76 -.3 -.3 +2.7/DStratIncOppsC m MU 10.76 -.4 -.4 +2.0/EStratIncOppsI MU 10.76 -.3 -.2 +3.0/CTtlRetNAV CI 13.23 -.3 -1.9 +1.6TxFrBdA m ML 9.65 +.1 -1.2 +2.0/DUSGlbLdrsGrA m LG 46.31 +1.6 +1.9 +10.1/DUSGlbLdrsGrC m LG 39.30 +1.6 +1.8 +9.3/EUSGlbLdrsGrI LG 49.63 +1.7 +2.0 +10.4/DUSGrA m LG 10.92 +4.7 +7.7 +12.2/BUSHYBd1 b HY 11.26 -.2 -.4 +4.7/BsBlueChipGr1 b LG 39.57 +5.2 +9.3 +15.7/A

KLAllcInstl IH 15.00 -.3 -1.2 +5.5/B

KeeleySmCpDivValI SV 18.45 +2.8 -1.1 +8.4/BSmCpValA m SB 31.29 +1.4 -1.0 +2.9/ESmCpValI SB 31.71 +1.4 -.9 +3.1/E

KellnerSmMidCpValI SB 14.32 +2.1 -.8 +6.9/D

KempnerMlCpDepValIns LV 10.82 +4.0 +3.0 +6.4/E

KineticsInternetNoLoad d LG 50.81 +7.5 -3.8 +12.4ParadigmInstl d MG 50.03 -.3 +2.9 +11.5ParadigmNoLoad d MG 49.70 -.3 +2.9 +11.2SmCptlOppsNLd d SB 54.53 +4.7 +6.4 +11.6/A

Kirr MarbachPtnrsVal m MG 25.08 +2.3 +.5 +6.3/E

LKCMAqnsCthlcEq m LB 17.63 +2.7 +2.6 +9.0/DEqInstl d LG 26.68 +2.2 +2.5 +9.8/DFI d TW 10.56 -.5 -1.1 +1.2/ESmCptlEqIns d SG 19.12 +6.1 +3.7 +6.9/E

LSVValEq LV 29.11 +2.2 +.6 +10.3/A

LaudusIntlMktMtrsInv FG 26.55 ... +.2 +8.7/AIntlMktMtrsSel FG 26.51 +.1 +.2 +8.9/AMndrnEmergMkts EM 8.59 -2.2 +.5 +3.1/EMndrnIntlGvIIns IB 10.34 +1.0 +3.4 +3.9/ASCMktMtrsInv SB 18.35 +2.7 -.4 +6.4/DUSLgCpGr LG 21.04 +5.3 +8.7 +14.1/A

LazardCptAltrOpStrIns TV 10.52 +.9 -.8 +5.2/BDevMEqIns EM 14.76 +1.4 +1.9 +14.4/AEMDbtInstl EB 8.48 -.5 +1.5 +4.7/DEMEqBlndInstl EM 13.16 +.6 +1.8 +11.6/AEMEqInstl EM 20.76 +.5 +3.7 +8.6/CEMEqOpen b EM 21.35 +.5 +3.6 +8.3/CEMMltAsstInstl EM 9.85 +.3 +1.3 +6.4/DGlbLtdInfrsIns XO 14.84 -.7 -7.3 +7.7/AGlbLtdInfrsOpn b XO 14.85 -.7 -7.2 +7.4/AIntlEqInstl FB 19.51 -.5 -.5 +3.9/EIntlEqOpen b FB 19.72 -.5 -.6 +3.6/EIntlStratEqIns FG 15.93 +.6 +1.5 +4.8/EIntlStratEqOpen b FG 16.06 +.6 +1.5 +4.6/EUSCorpIncInstl HY 4.78 -.7 -1.4 +3.3/DUSEqConcntrIns LB 15.79 +2.8 +3.1 +10.0/BUSSmMidCpEqIns SG 14.56 +2.2 -.6 +7.2/EUSStratEqInstl LB 12.76 +2.5 +2.7 +7.9/E

Lee Financial GroupHawaiiMuniInv b SL 10.93 +.1 -1.3 +1.5/C

LeutholdCorInvmInstl d TV 20.92 +1.2 +1.8 +6.6/ACorInvmRetail d TV 20.89 +1.2 +1.8 +6.4/AGlbInstl d IH 9.68 +.6 +.3 +5.0/BGrizzlyShrt BM 4.94 -3.5 -2.2 -10.1/A

Litman GregoryMtrsEqInstl LG 19.79 +2.9 +3.6 +10.5/DMtrsIntlInstl FB 17.74 -.3 +.1 +1.3/E

Longleaf PartnersIntl FB 16.46 -1.5 -1.0 +7.7/ALnglfPtnrs LB 27.06 +.7 +.8 +4.0/ESmCap MB 27.79 +1.1 +.7 +5.7/D

Loomis SaylesBdInstl MU 13.66 -.4 -.2 +2.9/CBdRetail b MU 13.59 -.4 -.2 +2.6/DCorPlusBdA m CI 12.69 -.7 -1.5 +1.8/BFI MU 13.24 -.7 -.6 +3.7/BGlbBdInstl IB 16.79 +.2 +1.0 +3.2/BGlbBdRetail b IB 16.50 +.2 +1.0 +2.9/BGrY LG 16.08 +2.4 +3.5 +15.0/AInstlHiInc HY 6.65 -.6 -.9 +4.1/CInvmGradeBdA m CI 10.98 -.6 -.4 +2.1/AInvmGradeBdC m CI 10.87 -.6 -.6 +1.4/CInvmGradeBdY CI 10.99 -.4 -.3 +2.4/AInvmGradeFI CI 12.08 -.9 -1.3 +3.0/ALtdTrmGvtAgcA m GS 11.17 ... -.5 +.3/BSmCpGrInstl SG 26.74 +5.2 +5.3 +10.8/BSmCptlValInstl SB 33.87 +2.1 -1.0 +9.3/BSmCptlValRetail b SB 33.33 +2.1 -1.1 +9.0/BStratIncA m MU 14.55 ... +.6 +2.3/DStratIncC m MU 14.67 -.1 +.5 +1.5/EValY LV 21.45 +1.9 +.8 +7.0/D

Lord AbbettAffiliatedA m LV 15.85 +2.3 +.3 +8.9/BAffiliatedC m LV 15.84 +2.3 +.1 +8.1/CAffiliatedF b LV 15.85 +2.3 +.3 +9.0/BAffiliatedI LV 15.92 +2.3 +.3 +9.1/BAlphaStratA m SG 27.15 +3.7 +2.1 +8.5/DAlphaStratC m SG 22.99 +3.7 +1.9 +7.7/DAlphaStratF b SG 27.31 +3.8 +2.1 +8.7/DBdDebA m MU 8.15 -.1 -.5 +5.2/ABdDebC m MU 8.17 -.2 -.6 +4.5/ABdDebF b MU 8.14 -.1 -.5 +5.3/ABdDebI MU 8.11 -.1 -.4 +5.4/ABdDebR3 b MU 8.14 -.2 -.5 +4.9/ACATxFrIncA m MC 10.79 +.2 -1.5 +2.7/CCalibRtdDivGrA m LB 15.26 +.6 -.8 +9.5/CCalibRtdDivGrC m LB 15.04 +.5 -1.1 +8.6/DCnvrtA m CV 13.36 +2.8 +1.7 +5.9/BCnvrtI CV 13.44 +2.9 +1.7 +6.1/BCorFIA m CI 10.62 -.9 -2.1 +.9/DCorFIC m CI 10.57 -1.0 -2.2 +.2/ECorFIF b CI 10.62 -.9 -2.0 +1.0/DDevelopingGrA m SG 25.15 +9.8 +7.8 +5.3/EDevelopingGrF b SG 26.04 +9.7 +7.8 +5.5/EDevelopingGrI SG 28.78 +9.8 +7.9 +5.6/EDevelopingGrR3 b SG 24.46 +9.7 +7.8 +5.1/EEmMktsCcyI CR 5.47 -.1 +2.0 +3.9/AFdmtlEqA m LV 12.94 +1.7 -.1 +8.0/CFdmtlEqC m LV 11.54 +1.7 -.2 +7.2/DFdmtlEqF b LV 12.81 +1.8 ... +8.1/CFdmtlEqI LV 13.02 +1.8 +.1 +8.3/CFdmtlEqR3 b LV 12.72 +1.8 -.1 +7.7/CFltngRtA m BL 9.20 ... +1.0 +4.3/AFltngRtC m BL 9.20 ... +.9 +3.6/BFltngRtF b BL 9.19 ... +1.1 +4.4/AFltngRtI BL 9.20 +.1 +1.1 +4.5/AGrOppsA m MG 20.93 +3.5 +2.7 +7.0/DGrOppsI MG 23.76 +3.5 +2.8 +7.2/DHYA m HY 7.57 -.3 -.7 +5.7/AHYC m HY 7.53 -.4 -.8 +5.1/AHYF b HY 7.56 -.3 -.7 +5.9/AHYI HY 7.60 -.3 -.8 +6.0/AHYMuniBdA m HM 11.69 +.4 -.1 +4.1/BHYMuniBdC m HM 11.69 +.3 -.2 +3.5/CHYMuniBdF b HM 11.70 +.4 -.1 +4.2/BIncA m TW 2.80 -1.1 -1.8 +3.1/BIncC m TW 2.81 -1.5 -1.9 +2.3/CIncF b TW 2.80 -1.1 -1.7 +3.1/AIntermTxFrA m MI 10.63 ... -1.2 +1.8/CIntermTxFrC m MI 10.62 +.1 -1.3 +1.1/EIntermTxFrF b MI 10.63 +.1 -1.2 +1.9/BIntlDivIncA m FV 7.82 -.9 -.6 +2.2/EIntlDivIncI FV 7.87 -.9 -.6 +2.5/EIntlEqA m FB 14.12 -1.0 -1.1 +3.9/EIntlEqF b FB 14.03 -1.0 -1.1 +4.2/DIntlEqI FB 14.23 -1.0 -1.0 +4.3/DIntlOppsA m FQ 20.37 -1.9 -1.5 +10.4/CIntlOppsI FQ 20.92 -1.9 -1.5 +10.6/CMicroCpGrI SG 19.24 +8.3 +8.0 +11.0/BMicroCpValI SG 31.61 +3.5 +2.1 +13.6/AMidCpStkA m MV 29.83 +2.5 -.2 +5.3/EMidCpStkC m MV 27.70 +2.4 -.4 +4.5/EMidCpStkF b MV 29.58 +2.5 -.2 +5.5/EMidCpStkI MV 29.60 +2.5 -.2 +5.6/EMidCpStkP b MV 28.91 +2.5 -.3 +5.1/EMltAsstBalOppA m MA 11.81 +1.7 +.3 +4.6/DMltAsstBalOppC m MA 11.74 +1.7 +.1 +3.8/EMltAsstGlbOppA m IH 11.61 +1.2 -.2 +3.6/DMltAsstGrA m AL 17.47 +1.9 ... +5.1/DMltAsstGrC m AL 17.28 +1.9 -.2 +4.3/EMltAsstIncA m CA 14.98 +1.4 +.5 +4.3/CMltAsstIncC m CA 15.20 +1.3 +.5 +3.5/DMltAstFocsdGrA m XM 17.44 +2.6 +1.3 +6.5/DNYTxFrA m MY 11.09 +.1 -1.4 +2.1/CNewJerseyTxFrA m MJ 4.88 ... -1.5 +2.4/CNtnlTxFrIncA m ML 11.17 ... -1.5 +2.8/BNtnlTxFrIncC m ML 11.18 ... -1.6 +2.1/DNtnlTxFrIncF b ML 11.16 ... -1.5 +2.9/BShrtDurIncA m CS 4.21 -.2 -.3 +1.9/AShrtDurIncC m CS 4.24 -.2 -.4 +1.3/BShrtDurIncF b CS 4.21 -.2 -.3 +2.0/AShrtDurIncI CS 4.21 -.2 -.3 +2.1/AShrtDurTxFrA m MS 15.48 +.1 -.1 +.5/DShrtDurTxFrC m MS 15.48 +.1 -.2 -.1/EShrtDurTxFrF b MS 15.48 +.1 -.1 +.6/DSmCpValA m SB 20.47 +2.7 +.2 +7.6/CSmCpValI SB 24.24 +2.7 +.3 +7.9/CTtlRetA m CI 10.12 -.9 -2.0 +1.4/CTtlRetC m CI 10.11 -1.0 -2.1 +.7/DTtlRetF b CI 10.12 -.9 -2.0 +1.5/BTtlRetI CI 10.14 -.9 -1.9 +1.6/BValOppsA m MB 19.89 +2.6 -1.0 +6.2/DValOppsC m MB 17.76 +2.5 -1.1 +5.4/DValOppsF b MB 20.28 +2.6 -1.0 +6.3/DValOppsI MB 20.66 +2.6 -1.0 +6.4/C

LyricalUSValEqInstl LV 18.40 +1.0 -1.2 +7.7/C

M.D. SassEqIncPlusInstl XR 10.83 -1.4 -2.7 +1.3/E

MFSAgrsGrAllcA m XM 23.36 +1.7 +1.1 +8.6/AAgrsGrAllcB m XM 23.03 +1.7 +1.0 +7.8/BAgrsGrAllcC m XM 22.79 +1.7 +1.0 +7.8/BArkansasMuniBdA m SL 9.63 +.2 -1.1 +1.8/BBlnRsrCorEqA m LB 27.82 +2.3 +1.3 +8.8/DBlnRsrCorEqI LB 28.19 +2.3 +1.4 +9.0/CCAMuniBdA m MC 5.92 +.1 -1.6 +3.0/BCnsrvAllcA m CA 15.49 +.5 -.1 +4.4/BCnsrvAllcB m CA 15.39 +.5 -.2 +3.6/DCnsrvAllcC m CA 15.25 +.5 -.2 +3.6/DCnsrvAllcI CA 15.63 +.5 ... +4.6/BCorEqA m LB 31.65 +3.2 +2.3 +10.7/BCorEqC m LB 27.73 +3.2 +2.1 +9.9/BCorpBdA m TW 13.65 -1.4 -3.0 +2.2/CCorpBdC m TW 13.61 -1.4 -3.1 +1.4/ECorpBdI TW 13.64 -1.4 -2.9 +2.4/CEMEqA m EM 36.08 +.7 +2.8 +9.8/BGeorgiaMuniBdA m SL 10.57 +.1 -1.2 +1.9/BGlbEqA m WS 43.45 +.5 -.3 +7.7/C








GlbEqC m WS 38.39 +.4 -.4 +6.8/CGlbGrA m WS 41.41 +1.8 +1.7 +9.8/AGlbHYA m HY 6.14 -.8 -1.0 +3.9/CGlbHYC m HY 6.14 -.7 -1.2 +3.1/EGlbTtlRetA m IH 18.15 +.2 -.2 +5.5/BGlbTtlRetC m IH 18.21 +.2 -.3 +4.7/BGovtSecA m GI 9.54 -.5 -1.9 +.1/DGrA m LG 96.78 +4.7 +7.6 +13.5/AGrAllcA m AL 20.73 +1.4 +.9 +7.4/BGrAllcB m AL 20.55 +1.3 +.8 +6.6/CGrAllcC m AL 20.33 +1.3 +.8 +6.6/CGrAllcI AL 20.91 +1.4 +1.0 +7.7/AGrB m LG 78.64 +4.7 +7.5 +12.6/BGrC m LG 78.04 +4.7 +7.5 +12.6/BGrI LG 102.69 +4.7 +7.6 +13.7/AHiIncA m HY 3.37 -.8 -1.2 +3.6/DHiIncI HY 3.36 -.8 -1.2 +3.8/CInstlIntlEq FG 25.11 -.6 -1.4 +5.8/DIntlDvrsfctnA m FB 19.56 -.1 -.7 +7.6/AIntlGrA m FG 33.35 +.1 -1.2 +8.1/BIntlNwDscA m FR 34.95 +.6 +.6 +9.4/DIntlNwDscC m FR 33.34 +.5 +.5 +8.6/DIntlNwDscI FR 35.96 +.6 +.7 +9.7/DIntlValA m FB 42.37 -.6 -1.9 +8.8/ALtdMatA m CS 5.91 -.3 -.3 +.8/CLtdMatC m CS 5.91 -.2 -.5 -.1/EMAInvsGrStkA m LG 28.74 +2.9 +3.3 +10.9/CMAInvsGrStkB m LG 24.99 +2.8 +3.2 +10.0/DMAInvsGrStkC m LG 24.78 +2.8 +3.2 +10.0/DMAInvsGrStkI LG 29.53 +2.9 +3.4 +11.1/CMAInvsTrustA m LB 32.71 +2.1 +1.7 +10.2/BMAInvsTrustB m LB 31.74 +2.0 +1.6 +9.3/CMAInvsTrustC m LB 31.14 +2.1 +1.6 +9.3/CMAInvsTrustI LB 31.82 +2.1 +1.8 +10.4/BMAMuniBdA m MT 10.87 ... -1.5 +2.2/AMISMuniBdA m SL 9.52 +.1 -1.2 +1.8/BMidCpGrA m MG 16.81 +3.8 +5.1 +11.1/BMidCpGrC m MG 13.58 +3.7 +5.0 +10.3/BMidCpGrI MG 17.77 +3.8 +5.2 +11.4/AMidCpValA m MV 23.11 +2.1 -.6 +7.4/CMidCpValC m MV 21.74 +2.1 -.7 +6.6/DMidCpValI MV 23.67 +2.1 -.5 +7.7/CModAllcA m MA 17.82 +1.0 +.4 +5.9/CModAllcB m MA 17.60 +.9 +.3 +5.1/DModAllcC m MA 17.48 +.9 +.3 +5.1/DModAllcI MA 18.07 +1.0 +.5 +6.1/BMrylndMuniBdA m SL 10.63 ... -1.1 +2.0/BMuniHiIncA f HM 8.11 +.2 -.9 +4.1/BMuniHiIncC m HM 8.12 +.1 -1.0 +3.1/DMuniIncA m ML 8.61 ... -1.5 +2.7/BMuniIncC m ML 8.64 ... -1.6 +2.0/DMuniLtdMatA m MS 8.03 +.2 -.6 +1.4/AMuniLtdMatC m MS 8.03 ... -.8 +.5/DNAMuniBdA m SL 11.47 +.1 -1.2 +2.0/BNYMuniBdA m MY 10.84 ... -1.5 +2.4/BNewDiscvA m SG 28.47 +6.4 +4.4 +10.2/BNewDiscvC m SG 23.09 +6.3 +4.3 +9.4/CNewDiscvI SG 31.44 +6.4 +4.5 +10.5/BPEMuniBdA m MP 10.12 +.1 -1.1 +2.7/ARsrchA m LB 43.27 +3.1 +2.8 +10.5/BRsrchC m LB 39.10 +3.0 +2.6 +9.7/CRsrchI LB 44.40 +3.1 +2.8 +10.8/BRsrchIntlA m FB 19.16 -.2 -.8 +5.0/DRsrchIntlI FB 19.81 -.2 -.8 +5.2/CSCMuniBdA m SL 11.81 +.2 -1.1 +1.8/BStratIncA m MU 6.46 -1.0 -2.1 +2.6/DTENMuniBdA m SL 10.22 +.2 -1.1 +1.8/BTechA m ST 40.54 +6.7 +10.5 +20.7/BTechC m ST 35.18 +6.7 +10.3 +19.8/CTtlRetA m MA 18.90 +.5 -.9 +5.9/CTtlRetB m MA 18.92 +.5 -1.0 +5.1/DTtlRetBdA m CI 10.46 -.8 -2.1 +1.3/CTtlRetBdC m CI 10.47 -.9 -2.2 +.4/ETtlRetBdI CI 10.46 -.8 -2.1 +1.4/CTtlRetC m MA 19.01 +.5 -1.0 +5.1/DTtlRetI MA 18.89 +.6 -.9 +6.1/BUtlsA m SU 19.37 -.5 -3.6 +1.5/EUtlsB m SU 19.27 -.6 -3.8 +.7/EUtlsC m SU 19.27 -.6 -3.7 +.7/EValA m LV 40.48 +1.1 -.2 +9.1/BValB m LV 40.23 +1.1 -.4 +8.3/CValC m LV 39.96 +1.1 -.4 +8.3/CValI LV 40.71 +1.2 -.2 +9.4/BVirginiaMuniBdA m SL 10.96 +.2 -1.1 +2.0/BWestVRMuniBdA m SL 10.87 +.2 -1.0 +1.9/B

Macquarie InvestmentPldCorePlusBond CI 10.00 -.9 -1.5 +1.7/BPldEmergingMkts d EM 8.87 -1.7 +.9 +4.5/EPldLbrSelIntlEq FV 14.86 -.7 -.7 +4.3/C

MadisonDivIncY LV 26.63 +1.6 -.3 +10.3/ADiversIncA m MA 15.92 +.7 -1.0 +6.4/BInvsY LG 23.00 +1.5 +.7 +11.2/CLgCpValA m LV 14.70 +1.2 +.3 +7.8/CMidCpA m MG 9.49 +1.4 +.3 +8.1/D

MainStayBalA m MA 32.13 +1.0 -1.7 +4.3/EBalI MA 32.22 +1.0 -1.6 +4.6/DEpchGlbEqYldI WS 19.29 -1.0 -3.7 +4.0/EEpchUSAllCpI LB 28.88 +2.4 +1.5 +8.9/DEpchUSSmCpI SB 31.42 +1.8 -1.5 +7.9/CEpochIntlChoI FB 35.50 -.9 -1.6 +2.9/EFltngRtA m BL 9.34 ... +.8 +3.5/CFltngRtC m BL 9.35 ... +.8 +2.7/EIdxdBdI CI 10.34 -.8 -2.2 +.8/DIncBldrA m IH 18.96 -.5 -3.2 +3.5/DLgCpGrA m LG 9.82 +4.6 +8.5 +11.9/CMAPA m LB 41.68 +2.2 +2.0 +8.2/DMAPC m LB 37.18 +2.1 +1.8 +7.2/EMAPI LB 42.93 +2.2 +2.1 +8.5/DMKCnvrtA m CV 17.35 +3.6 +3.2 +6.8/AMKCommonStkA m LB 26.08 +3.2 +2.0 +10.1/BMKEMDbtA m EB 10.57 -1.0 -1.8 +7.3/AMKGovtA m GI 8.11 -.5 -1.9 .../DMKIntlEqA m FG 16.66 -.9 -1.8 +7.2/BMKSP500IdxA m LB 49.02 +3.0 +2.0 +10.7/BMKSP500IdxI LB 49.63 +3.0 +2.1 +10.9/AMKTtlRetBdI CI 10.34 -.9 -2.3 +1.4/BMKTxAdvtSTBdI CS 9.51 +.1 +.2 +1.0/CMKTxFrBdA m ML 9.89 +.3 -1.1 +2.6/BMKUnconsBdA m NT 8.81 -.4 -.5 +2.1/DMacKHYCorpBdA m HY 5.68 -.2 -.3 +5.5/AMacKHYCorpBdB m HY 5.65 -.3 -.4 +4.7/BMacKHYCorpBdC m HY 5.65 -.3 -.4 +4.6/B

Mairs & PowerBalInv MA 91.76 ... -2.4 +5.6/CGrInv LB 118.23 +.6 -2.4 +7.9/ESmCp d SB 24.50 +1.1 -3.2 +7.3/D

Managed Account SeriAdvtgGlobalSmCp SW 13.38 +.5 +.1 +7.5/DMidCapDiv MV 12.24 +1.6 +.8 +8.2/B

Manning & NapierCorBdS CI 10.40 -.8 -2.1 +.9/DDiversTxEx MS 10.89 +.1 -.8 +.7/CIntlSs FB 9.44 -.4 +.5 +6.8/ANYTxEx SS 10.33 ... -1.0 +.6/CPrBlndCnsrvTrmS CA 13.56 +.2 -.8 +2.5/EPrBlndExtndTrmS MA 17.38 +.8 +.5 +3.7/EPrBlndMaxTrmS XM 21.23 +1.4 +2.1 +7.0/CPrBlndModTrmS CA 13.48 +.4 -.1 +2.7/EUnconsBdS NT 10.35 -.4 -.7 +1.6/DWldOppsS FB 8.35 +.1 +.4 +4.8/D

Marathon FundsVal LB 27.52 +2.3 +1.0 +8.7/D

MarketfieldA m LO 17.51 +.3 +1.6 +2.9/DI LO 17.73 +.4 +1.7 +3.2/D

Marsico21stCentury b MG 29.53 +3.8 +7.1 +9.1/CFlexCptl b XM 14.49 +1.5 +.8 +4.6/EFoc b LG 18.83 +6.6 +10.3 +10.0/DGr b LG 19.22 +5.8 +9.1 +9.6/DIntlOpps b FG 20.83 +.5 +3.0 +8.6/A

MassMutualPrmCorBdA m CI 10.39 -.7 -2.0 +.7/EPrmCorBdAdmin CI 10.47 -.7 -2.0 +.9/DPrmCorBdI CI 10.57 -.7 -1.9 +1.2/CPrmCorBdR5 CI 10.60 -.7 -1.9 +1.1/CPrmCorBdSvc CI 10.54 -.7 -2.0 +1.0/DPrmDiscpGrR5 LG 13.11 +4.3 +4.8 +12.7/BPrmDiscpGrSvc LG 13.15 +4.3 +4.8 +12.5/BPrmDiversBdR5 CI 9.71 -.7 -1.8 +1.5/BPrmGlbAdmin WS 15.98 +1.6 +2.2 +10.2/APrmGlbR5 WS 15.99 +1.7 +2.3 +10.4/APrmHYI HY 8.97 -.6 -.7 +6.0/APrmInfPrtIncI IP 10.14 -.2 -1.6 +1.4/APrmInfPrtIncR5 IP 10.14 -.3 -1.6 +1.3/APrmIntlEqR5 FG 13.81 +.3 +.4 +6.5/CPrmMainStrtR5 LB 11.24 +1.4 -.2 +9.1/CPrmShrtDurBdA m CS 10.02 -.2 -.2 +1.3/BPrmShrtDurBdI CS 10.15 -.2 ... +1.9/APrmShrtDurBdR5 CS 10.18 -.2 -.1 +1.8/APrmShrtDurBdSvc CS 10.11 -.2 -.1 +1.7/APrmSmCpOppsA m SB 14.15 +2.2 -1.0 +6.9/DPrmSmCpOppsR5 SB 14.58 +2.3 -.9 +7.4/DPrmStrEMkI EM 13.79 +.9 +3.3 +8.4/CRtrSmt2020A m TE 12.91 -1.7 -.3 +4.3RtrSmt2020Admin TE 12.97 -1.7 -.2 +4.5RtrSmt2020Svc TE 13.00 -1.7 -.2 +4.6RtrSmt2030A m TH 13.34 -2.2 +.1 +5.6RtrSmt2030Admin TH 13.41 -2.3 +.1 +5.8RtrSmt2030Svc TH 13.42 -2.3 +.1 +5.9RtrSmt2040Admin TJ 13.25 -2.4 +.2 +6.3RtrSmt2040Svc TJ 13.28 -2.5 +.2 +6.4RtrSmtModA m MA 10.33 -1.8 -.3 +4.4RtrSmtModAdmin MA 10.29 -1.8 -.3 +4.6RtrSmtModGrA m AL 10.83 -2.4 +.1 +5.9RtrSmtModGrAdm AL 10.80 -2.4 +.2 +6.2SP500IdxAdmin LB 18.70 +2.9 +2.0 +10.8/ASP500IdxI LB 18.94 +3.0 +2.1 +11.2/ASP500IdxR4 b LB 18.50 +2.9 +2.0 +10.6/BSP500IdxR5 LB 18.99 +2.9 +2.1 +11.1/ASP500IdxSvc LB 19.02 +2.9 +2.0 +10.9/ASelBlChpGrA m LG 20.26 +4.1 +7.0 +14.8/ASelBlChpGrAdm LG 21.12 +4.1 +7.0 +15.1/ASelBlChpGrR5 LG 21.60 +4.1 +7.0 +15.3/ASelBlChpGrSvc LG 21.40 +4.1 +7.0 +15.2/ASelDvrsValR5 LV 12.89 +2.2 +.8 +9.3/BSelEqOpportsA m LB 15.74 +2.2 +.8 +9.3/CSelEqOpportsAdm LB 16.51 +2.2 +.9 +9.6/CSelEqOpportsI LB 17.01 +2.2 +.9 +9.9/BSelEqOpportsR5 LB 17.08 +2.2 +.9 +9.8/CSelEqOpportsSvc LB 16.74 +2.2 +.8 +9.7/CSelFdmtlValA m LV 11.52 +1.9 -.3 +6.9/DSelFdmtlValAdm LV 11.68 +2.0 -.2 +7.2/DSelFdmtlValI LV 11.59 +2.0 -.2 +7.5/DSelFdmtlValR5 LV 11.65 +2.0 -.2 +7.5/DSelGrOppsA m LG 10.18 +5.1 +9.0 +9.8/DSelGrOppsAdmin LG 10.97 +5.1 +9.0 +10.1/DSelGrOppsI LG 11.85 +5.1 +9.1 +10.5/DSelGrOppsR5 LG 11.72 +5.1 +9.1 +10.4/DSelGrOppsSvc LG 11.39 +5.1 +9.1 +10.2/DSelMCValI MV 13.61 +1.3 -.7 +8.2/BSelOverseasI FB 9.64 -1.3 -1.0 +5.9/BSelOverseasR5 FB 9.68 -1.3 -.9 +5.8/BSelSmCoValI SV 11.16 +1.7 -2.4 +8.4/BSelSmCoValR5 SV 11.23 +1.7 -2.3 +8.3/CSelSmCpGrEqI SG 16.40 +4.6 +3.9 +8.8/DSelSmCpGrEqR5 SG 16.21 +4.6 +3.8 +8.7/DSelStratBdAdm CI 10.15 -1.0 -2.4 +2.1/A

SelStratBdR5 CI 10.18 -1.0 -2.4 +2.3/ASelStratBdSvc CI 10.18 -1.0 -2.4 +2.2/ASelTtlRetBdI CI 9.55 -.6 -2.1 +1.3/CSelTtlRetBdR5 CI 9.53 -.7 -2.1 +1.2/CSelTtlRetBdSvc CI 9.57 -.6 -2.0 +1.1/CSelectMdCpGrA m MG 19.24 +3.1 +4.0 +10.7/BSelectMdCpGrAdm MG 20.74 +3.1 +4.1 +11.0/BSelectMdCpGrI MG 22.35 +3.1 +4.1 +11.3/ASelectMdCpGrR5 MG 22.16 +3.1 +4.1 +11.2/ASelectMdCpGrSvc MG 21.65 +3.1 +4.0 +11.1/B

Matrix AdvisorsAdvsVal LV 72.54 +1.2 +1.3 +6.9/D

MatthewsAsiaDivInv DP 19.54 -1.1 -1.0 +10.7/CAsiaGrInv DP 27.95 +1.6 +2.6 +11.1/CAsiaInnovtrInv PJ 14.44 -.6 +1.8 +12.6/AAsianGrIncInv PJ 17.09 -1.5 -2.1 +4.3/EChinaInv CH 23.67 -1.6 +6.6 +17.2/AIndiaInv EI 33.61 +1.1 -2.0 +5.4/BJapanInv JS 25.02 +2.8 +3.7 +14.8/BKoreaInv MQ 6.53 -4.1 -5.5 +11.8/APacTigerInv PJ 31.51 -.6 -.5 +8.8/C

McKeeIntlEqInstl d FB 13.82 -2.1 -.4 +7.0/A

MeederBalRetail b TV 11.57 -1.7 -.3 +3.9DynAllcRetail b XM 11.03 +2.3 +1.7 +7.1/CMuirfieldRetail b TV 7.62 +2.7 +1.1 +6.0/A

MergerInv b NE 16.53 +2.1 +3.7 +2.1

MeridianContrarianLgcy d MG 43.78 +4.8 +4.3 +11.7/AGrLegacy d SG 42.80 +3.6 +2.8 +11.8/A

MerkHardCcyInv b IB 10.19 -.6 +2.2 +1.6/D

Metropolitan WestFltngRtIncIs BL 10.06 ... +.7 +3.5/CHYBdInstl HY 9.60 -.4 -.5 +3.3/DHYBdM b HY 9.60 -.4 -.7 +3.0/EIntermBdInstl CI 10.19 -.5 -1.3 +.9/DLowDurBdI CS 8.64 -.2 -.2 +.9/CLowDurBdM b CS 8.64 -.1 -.3 +.7/DStratIncInstl NT 7.99 -.1 -.2 +2.3/CTtlRetBdI CI 10.40 -.7 -2.0 +1.1/CTtlRetBdM b CI 10.40 -.7 -2.1 +.9/DTtlRetBdPlan CI 9.79 -.6 -2.0 +1.2/CUltraShrtBdIns UB 4.26 -.1 ... +.8/DUnconsBdI NT 11.84 -.2 -.3 +2.4/CUnconsBdM b NT 11.85 -.3 -.3 +2.1/C

MillerOppC m MB 22.93 +5.1 +1.7 +5.1/DOppI MB 26.40 +5.2 +1.9 +6.2/D

MondrianIntlEq FV 15.60 -1.6 -.8 +4.2/C

MonettaMonetta LG 19.19 +2.0 +1.6 +8.9/EYoungInv b LG 24.61 +2.8 +2.5 +11.1/C

Morgan StanleyEuropeanEqIncB m ES 17.47 -1.1 -2.0 +1.0/EGlbFIOppsA m IB 5.67 -.1 +.5 +3.1/BGlbFIOppsI IB 5.73 -.1 +.5 +3.4/AInsInAcIntlAlI d FB 14.46 -.9 ... +4.7/DInsInEMI d EM 28.62 +.1 +2.4 +8.7/CInsInGlbFrnchI WS 24.38 +.2 -1.4 +10.3/AInsInGrA m LG 45.07 +9.0 +13.3 +17.7/AInsInGrI LG 47.22 +9.1 +13.4 +18.1/AInsInIntEqA m FB 17.17 -1.5 -3.3 +3.3/EInsInIntEqI d FB 17.40 -1.5 -3.2 +3.6/EInsIncSmCGrI d SG 11.66 +8.5 +7.0 +4.6/EInsIncUSRlEstI SR 13.77 +.1 -9.6 .../DInsMidCpGrA m MG 15.98 +9.5 +12.0 +6.3/EInsMidCpGrI MG 18.86 +9.5 +12.1 +6.6/EInsShDrIncI CS 8.09 -.2 -.1 +3.2/AInstlCrPlsFIIns CI 10.91 -.7 -1.7 +4.9/AInstlGlbStrA m IH 16.91 +.7 +.4 +4.2/CInstlGlbStrIns IH 17.03 +.7 +.4 +4.5/CMltCpGrTrustA m LG 36.14 +10.8 +13.0 +17.5/AMltCpGrTrustI LG 39.75 +10.8 +13.1 +17.9/AUSGovtSecB m CI 8.46 -.5 -1.9 +1.0/DUSGovtSecI CI 8.46 -.5 -1.8 +1.4/C

Motley FoolGlbOppInv WS 24.77 +5.0 +9.0 +11.3/ASMCapGrInv MG 25.40 +4.5 +4.3 +10.5/B

MuhlenkampMuhlenkamp LB 54.58 +1.4 -1.1 +1.5/E

NationwideA m LB 25.58 +3.0 +2.2 +9.9/BBdIdxA m CI 10.73 -.8 -2.4 +.5/EBdIdxInstl CI 10.71 -.7 -2.3 +.9/DGrInstl LG 12.86 +4.6 +4.8 +10.9/CInDeAgrsA m XM 10.27 +1.5 +.7 +7.9/BInDeAgrsSvc b XM 10.30 +1.5 +.8 +7.8/BInDeCnsrvSvc b XY 10.25 ... -.8 +2.7/CInDeMdA m MA 10.16 +.9 +.1 +5.7/CInDeMdC m MA 9.94 +.8 ... +4.9/DInDeMdlyAgrC m AL 10.25 +1.3 +.4 +6.3/CInDeMdlyAgrsA m AL 10.57 +1.2 +.5 +7.1/BInDeMdlyAgrsSvc b AL 10.54 +1.2 +.4 +7.0/BInDeMdlyCnsSvc b CA 10.24 +.5 -.4 +4.2/CInDeModSvc b MA 10.11 +.9 +.1 +5.7/CInstlSvc LB 25.16 +3.1 +2.2 +10.2/BIntlIdxA m FB 8.39 -.7 -.9 +5.0/DIntlIdxR6 FB 8.45 -.7 -.8 +5.4/CMidCpMktIdxA m MB 17.74 +2.7 ... +9.0/BMidCpMktIdxIns MB 18.04 +2.7 +.1 +9.5/AS&P500IdxA m LB 16.34 +3.0 +2.1 +10.6/BS&P500IdxInsSv LB 16.44 +2.9 +2.0 +10.8/AS&P500IdxInstl LB 16.48 +2.9 +2.0 +11.1/AS&P500IdxSvc b LB 16.35 +2.9 +2.0 +10.7/BSmCpIdxA m SB 13.86 +3.7 +.7 +8.8/BSmCpIdxInstl SB 14.15 +3.8 +.8 +9.3/B

NatixisIIOakmarkA m LB 25.28 +1.8 +2.3 +11.0/AIIOakmarkC m LB 22.04 +1.8 +2.1 +10.2/BIUSEqOppsA m LG 38.30 +2.5 +3.8 +14.1/AIUSEqOppsC m LG 26.67 +2.5 +3.7 +13.2/AIUSEqOppsY LG 44.24 +2.5 +3.8 +14.4/AIVghnNlsnSCVlA m SB 18.59 +2.1 -.6 +6.5/D

NeedhamGrRetail b MG 43.22 +3.0 +.7 +3.1/E

Neuberger BermanCorBdInstl CI 10.10 -.9 -1.8 +1.4/CEmMktsDbtInstl EB 9.23 -.4 +1.8 +5.6/CEmMktsEqInstl EM 21.98 +1.5 +2.2 +11.2/AEmMktsEqR6 EM 22.00 +1.5 +2.2 +11.2/AEqIncA m LV 13.02 +1.7 -.7 +7.0/DEqIncC m LV 12.93 +1.7 -.8 +6.3/EEqIncInstl LV 13.07 +1.8 -.6 +7.4/DFltngRtIncInstl BL 9.92 ... +.7 +3.2/DFocInv LB 27.17 +1.2 +2.4 +8.7/DFocTrust b LB 27.16 +1.2 +2.3 +8.5/DGenesisAdv b SG 58.06 +2.8 +.6 +9.8/CGenesisInstl SG 57.92 +2.8 +.7 +10.4/BGenesisInv SG 58.01 +2.8 +.7 +10.2/BGenesisR6 SG 57.89 +2.9 +.7 +10.5/BGenesisTrust SG 58.05 +2.8 +.7 +10.1/BGrtChinaEqIns CH 17.07 -4.1 +6.8 +19.5GuardianInstl LG 17.89 +2.5 +2.2 +9.5/DGuardianInv LG 17.88 +2.5 +2.2 +9.3/EGuardianTrust b LG 17.88 +2.4 +2.1 +9.1/EHiIncBdInstl HY 8.54 -.6 -.8 +3.4/DHiIncBdInv HY 8.53 -.6 -.8 +3.3/DHiIncBdR6 HY 8.54 -.6 -.9 +3.5/DIntlEqInstl FG 13.31 -.2 -.7 +6.8/CIntlEqInv FG 13.31 -.2 -.7 +6.7/CIntlSelInstl FG 13.08 +.2 ... +6.4/CIntrnsValInstl SB 16.58 +4.3 +1.5 +7.6/CLgCpValAdv b LV 30.95 +1.6 -1.1 +7.9/CLgCpValInstl LV 30.87 +1.7 -1.1 +8.5/CLgCpValInv LV 30.90 +1.7 -1.1 +8.3/CLgCpValTrust b LV 30.93 +1.6 -1.1 +8.1/CLgShA m LO 14.36 -1.8 -.8 +3.0LgShC m LO 13.73 -1.8 -.9 +2.2LgShInstl LO 14.63 -1.8 -.7 +3.4MdCpGrInstl MG 15.47 +3.2 +5.1 +9.6/BMdCpGrInv MG 15.46 +3.2 +5.0 +9.4/CMdCpGrTrust MG 15.46 +3.2 +5.0 +9.3/CMltCpOppsA m LB 18.88 +3.5 +2.3 +11.8/AMltCpOppsInstl LB 19.00 +3.5 +2.4 +12.2/AMuniIntermBdIns MI 11.54 +.1 -1.4 +1.6/CNYMuniIncInstl MN 16.92 ... -1.4 +1.4/DRlEsttA m SR 12.06 -.9 -8.4 +2.2/ARlEsttInstl SR 12.11 -.8 -8.3 +2.5/ARlEsttTrust b SR 12.06 -.9 -8.3 +2.3/ASclyRspnsvA m LB 39.14 +2.3 +2.5 +9.0/DSclyRspnsvC m LB 39.22 +2.3 +2.3 +8.2/DSclyRspnsvInstl LB 39.04 +2.4 +2.6 +9.4/CSclyRspnsvInv LB 39.09 +2.3 +2.5 +9.2/CSclyRspnsvR6 LB 39.02 +2.4 +2.6 +9.5/CSclyRspnsvTrust b LB 39.15 +2.4 +2.5 +9.0/DShrtDurBdInstl CS 7.69 -.4 -.4 +.5/DShrtDurHiIncIns HY 9.55 -.3 -.4 +2.7/EStratIncA m MU 10.98 -.9 -1.2 +2.4/DStratIncC m MU 10.97 -1.0 -1.3 +1.7/EStratIncInstl MU 10.97 -.9 -1.1 +2.8/CStratIncR6 MU 10.96 -.9 -1.1 +2.9/C

New AlternativesA f SW 52.01 -1.0 -6.4 +2.7/E

New CovenantBalGr MA 102.30 +1.1 +.5 +5.4/CBalInc CA 21.18 +.4 -.3 +3.6/DGr LG 42.69 +2.2 +1.7 +8.3/EInc CS 22.71 -.5 -1.6 +1.1/B

NicholasEqIncI MV 20.79 +1.8 +.6 +5.9/DHiIncInstl HY 8.88 -.9 -1.3 +1.7/EIII MG 28.21 +2.8 +2.0 +9.2/CLtdEditionInstl SG 26.59 +3.9 +1.0 +9.2/CNicholas LG 63.31 +3.1 +2.4 +4.0/E

1919FinclSvcsA m SF 28.14 +3.9 +3.6 +17.5/AFinclSvcsC m SF 25.99 +3.8 +3.5 +16.7/AMrylndTxFrIncA m SI 15.45 ... -.6 +1.2/CSclyRspnsvBalA m MA 18.20 +2.1 +1.4 +6.2/B

North CountryEqGr LG 18.77 +4.0 +4.9 +11.4/CIntermBd TW 9.93 -.5 -2.2 +.5

Northeast InvestorsNorthstInvTrust HY 4.61 -.6 -1.3 -.1/E

NorthernActvMEmergMktEq d EM 22.63 +1.2 +4.2 +9.3/CActvMIntlEq d FB 11.68 -3.9 -.9 +4.6ArizonaTxEx SI 10.42 +.1 -1.7 +2.0/ABdIdx CI 10.25 -.8 -2.3 +1.1/DCAIntermTxEx MF 10.47 +.1 -1.2 +1.8/CCATxEx MC 11.39 +.1 -1.5 +2.4/CCorBd CI 9.99 -.9 -2.1 +1.1/DEmMktsEqIdx d EM 13.20 +.2 +2.6 +8.9/CFI CI 9.93 -1.0 -2.1 +1.3/CGlbRlEsttIdx d GR 10.23 -4.2 -5.4 +2.1GlbTactAsstAllc IH 13.01 -2.3 -1.2 +5.5HYFI d HY 6.78 -.7 -.4 +4.2/BHYMuni HM 8.68 ... -1.3 +3.0/D

IncEq LV 14.42 -2.7 -.5 +8.6IntermTxEx MI 10.37 +.1 -1.3 +1.7/CIntlEq d FB 10.19 -.8 -.7 +4.4/DIntlEqIdx d FB 12.80 -.7 -.9 +5.4/CLgCpCor LV 19.52 +3.4 +2.4 +10.0/ALgCpVal LV 16.24 +1.9 -.4 +6.6/DMidCpIdx MB 19.33 +2.8 +.1 +9.6/AMltMgrGlbRlEstt d GR 10.22 -.3 -5.7 +1.1/DShrtBd CS 18.63 -.3 -.4 +.8/CShrtIntermTxEx MS 10.22 +.1 -.2 +.6/CShrtIntermUSGvt GS 9.61 -.4 -.8 +.1/CSmCpCor SB 25.67 +3.2 +.4 +8.5/CSmCpIdx SB 13.73 +3.9 +.8 +9.2/BSmCpVal SV 22.90 +2.0 -2.1 +8.3/CStkIdx LB 32.41 +3.0 +2.1 +11.2/ATxEx ML 10.47 ... -1.6 +2.3/CUSTrsIdx GI 20.87 -.4 -2.1 +.3/C

NuveenAlAmrMuniBdA m ML 11.42 ... -1.7 +3.2/AAlAmrMuniBdC2 m ML 11.42 ... -1.8 +2.6/BCAMuniBdA m MC 11.03 ... -1.6 +3.1/BCAMuniBdI MC 11.04 ... -1.5 +3.3/AClrdMuniBdA m SL 10.59 +.1 -1.5 +2.7/ACnctMuniBdA m SL 10.40 +.1 -1.1 +1.9/BCorBdI CI 9.48 -.5 -2.1 +.6CorPlusBdI CI 10.72 -.9 -2.1 +1.6/BDivValA m LV 14.87 +2.1 +.4 +9.5/ADivValI LV 15.07 +2.2 +.5 +9.8/AGeorgiaMuniBdA m SL 10.49 ... -1.8 +1.4/CHYMuniBdA m HM 17.05 +.1 -1.4 +5.1HYMuniBdC2 m HM 17.04 +.1 -1.5 +4.5HYMuniBdI HM 17.06 +.1 -1.4 +5.3HiIncBdA m HY 7.67 -.5 -.2 +4.1/CHiIncBdI HY 7.69 -.4 -.3 +4.3/BIntermDrMnBdA m MI 9.08 ... -1.1 +2.2/BIntermDrMnBdI MI 9.10 ... -1.1 +2.4/AKansasMnBdA m SL 10.53 +.4 -.8 +2.1/AKentuckyMnBdA m SL 10.64 +.1 -1.3 +1.9/BLgCpValA m LV 26.23 +3.1 +1.0 +7.7/CLgCpValI LV 26.33 +3.1 +1.1 +8.0/CLouisianaMnBdA m SL 10.98 +.1 -1.3 +2.0/ALtdTrmMnBdA m MS 10.85 +.1 -.4 +1.0/BLtdTrmMnBdC2 m MS 10.82 ... -.5 +.6/CLtdTrmMnBdI MS 10.81 +.1 -.4 +1.2/AMAMnBdA m MT 9.97 ... -1.6 +2.3/AMAMnBdI MT 9.96 ... -1.7 +2.5/AMNIntermMnBdA m SM 10.24 +.1 -1.2 +2.0/BMNIntermMnBdI SM 10.19 +.1 -1.2 +2.2/BMNMnBdA m SM 11.50 ... -1.8 +2.5/AMNMnBdI SM 11.49 ... -1.7 +2.7/AMichiganMnBdA m SL 11.30 ... -1.7 +2.2/AMichiganMnBdI SL 11.29 +.1 -1.6 +2.4/AMidCpGrOppsA m MG 38.18 +3.1 +3.8 +7.4/DMidCpGrOppsI MG 46.08 +3.1 +3.8 +7.6/DMidCpValI MV 40.60 +1.2 -.9 +9.2/AMissouriMnBdA m SL 11.14 +.2 -1.3 +2.7/AMrylndMnBdA m SL 10.54 +.1 -1.4 +2.5/AMrylndMnBdI SL 10.55 +.2 -1.3 +2.7/ANAMnBdA m SL 10.67 +.1 -2.0 +1.8/BNAMnBdI SL 10.72 +.1 -1.8 +2.0/BNWQIntlValI FV 26.07 -.3 -.7 +6.1/ANWQSmCpValA m SB 52.04 +1.7 -.8 +8.5/CNWQSmCpValI SB 53.43 +1.8 -.8 +8.8/BNYMnBdA m MY 10.80 ... -1.5 +2.6/BNYMnBdI MY 10.81 -.1 -1.6 +2.8/ANewJerseyMnBdA m MJ 11.21 +.1 -1.5 +2.9/ANewJerseyMnBdI MJ 11.25 +.1 -1.5 +3.1/AOhioMnBdA m MO 11.24 ... -1.5 +2.1/BOhioMnBdI MO 11.20 ... -1.4 +2.3/AOrgIntermMnBdI SI 10.09 +.2 -1.2 +1.7/BPEMnBdA m MP 10.72 -.1 -1.9 +2.2/BPEMnBdI MP 10.70 -.1 -1.8 +2.4/BRlEsttSecA m SR 18.23 -.6 -9.9 +.7/CRlEsttSecI SR 18.53 -.6 -9.8 +1.0/BShrtTrmBdA m CS 9.75 -.4 -.3 +.9/CShrtTrmBdI CS 9.76 -.4 -.3 +1.1/BShrtTrmMnBdI MS 10.01 +.2 +.2 +.7/CSmCpSelA m SB 9.45 +4.3 +2.7 +9.2/BSmCpValA m SV 25.17 +2.1 -2.1 +11.4/ASmCpValI SV 26.04 +2.2 -2.0 +11.7/AStrBalAllcA m MA 10.57 -1.9 -.7 +4.0StrBalAllcI MA 10.53 -1.9 -.7 +4.3StrGrAllcA m MA 12.88 -2.4 -.2 +5.7StrIncI MU 10.34 -.9 -1.9 +2.1/DTNMnBdA m SL 11.57 +.1 -1.3 +2.1/ATNMnBdC2 m SL 11.55 -.1 -1.5 +1.5/CVirginiaMnBdA m SL 10.96 +.2 -1.4 +2.5/AVirginiaMnBdI SL 10.93 +.2 -1.4 +2.7/AWscnMnBdA m SL 10.39 +.2 -1.5 +1.8/B

Oak AssociatesLiveOakHlthSci SH 19.41 +.9 -.1 +4.6/BPinOakEq LB 68.42 +3.2 +3.9 +14.0/ARedOakTechSel ST 26.81 +7.6 +9.2 +20.7/BWhiteOakSelGr LG 92.07 +5.3 +7.4 +15.3/A

Oak RidgeSmCpGrA m SG 16.13 +4.5 +3.7 +4.0/E

OakmarkEqAndIncInv MA 32.33 +.9 +.4 +6.1/BGlbInv WS 33.21 -.2 +.2 +7.5/CGlbSelInv WS 19.29 -.7 -.1 +9.1/BIntlInv FB 28.22 -2.3 -1.2 +7.7/AIntlSmCpInv d FQ 17.45 -1.0 -1.6 +7.1/EInv LB 86.42 +1.9 +2.5 +11.4/ASelInv LB 47.58 +.4 -.4 +8.1/D

OberweisChinaOpps m CH 16.73 +1.5 +4.9 +13.2/BIntlOpps m FR 26.07 +1.3 +2.3 +14.0/AIntlOppsInstl d FR 13.05 +1.3 +2.2 +14.1/AMicroCp m SG 24.79 +3.6 -1.3 +19.1/A

Old WestburyFI CI 10.89 -.5 -1.4 +.3/EGlbSmMdCpStrat SW 16.87 +1.6 +.7 +8.4/DLgCpStrats WS 14.59 +1.5 +.9 +6.2/DMnBd MI 11.75 ... -1.1 +.8/EStratOpps IH 7.79 +.1 -.4 +4.1/C

OlsteinAllCpValAdv LB 25.23 +2.5 +2.1 +5.6/EAllCpValC m LB 20.33 +2.4 +1.9 +4.6/E

OppenheimerActvAllcA m AL 14.72 -2.5 +.1 +6.1ActvAllcC m AL 14.39 -2.5 ... +5.3ActvAllcR b AL 14.63 -2.6 +.1 +5.8CnsrvInvA m CA 9.47 -1.4 -.7 +3.1CnsrvInvC m CA 9.35 -1.4 -1.0 +2.3CptlAprcA m LG 60.33 +2.7 +3.3 +7.7/ECptlAprcC m LG 45.54 +2.6 +3.2 +6.9/ECptlAprcR b LG 56.90 +2.6 +3.3 +7.4/ECptlAprcY LG 65.21 +2.7 +3.4 +7.9/ECptlIncA m CA 10.19 -1.3 -.9 +3.5CptlIncC m CA 9.85 -1.3 -1.0 +2.7CptlIncR b CA 10.04 -1.3 -1.0 +3.2DevMktsA m EM 44.97 +.8 +3.2 +8.4/CDevMktsC m EM 42.01 +.8 +3.1 +7.6/DDevMktsR b EM 43.21 +.8 +3.2 +8.2/CDevMktsY EM 44.35 +.8 +3.3 +8.7/CDiscvA m SG 81.21 +5.3 +4.7 +10.8/BDiscvC m SG 58.43 +5.3 +4.6 +9.9/BDiscvMCGrA m MG 20.63 +3.1 +3.5 +10.0/BDiscvMCGrC m MG 17.02 +3.0 +3.3 +9.2/CDiscvY SG 91.49 +5.4 +4.8 +11.0/BDivOppA m LV 23.91 +1.7 -.7 +8.1/CEqIncA m LV 32.00 +1.6 -1.1 +4.3/EEqIncC m LV 25.39 +1.5 -1.2 +3.5/EEqIncR b LV 30.58 +1.5 -1.1 +4.0/EEqInvA m WS 18.62 -3.0 +.3 +7.4EqInvC m WS 18.14 -3.1 +.1 +6.6EqInvR b WS 18.60 -3.1 +.2 +7.1FdmtlAltsA m AM 27.14 -.7 +.9 +1.1FdmtlAltsC m AM 24.04 -.7 +.8 +.3GlbA m WS 98.13 +1.6 +2.2 +10.5/AGlbAllcA m IH 19.76 -2.1 -.5 +5.0GlbAllcC m IH 18.90 -2.2 -.6 +4.2GlbAllcY IH 19.73 -2.1 -.5 +5.3GlbC m WS 90.37 +1.6 +2.1 +9.6/AGlbOppsA m SW 75.31 +4.5 +9.9 +26.5/AGlbOppsC m SW 66.51 +4.5 +9.7 +25.5/AGlbOppsR b SW 72.44 +4.5 +9.8 +26.1/AGlbOppsY SW 76.21 +4.5 +9.9 +26.8/AGlbR b WS 97.66 +1.6 +2.2 +10.2/AGlbStrIncA m MU 3.89 -.7 -.8 +2.2GlbStrIncC m MU 3.88 -.7 -1.2 +1.5GlbStrIncR b MU 3.89 -.7 -1.1 +2.0GlbStrIncY MU 3.89 -.6 -.7 +2.6GlbY WS 98.24 +1.6 +2.3 +10.7/AGoldSpecMnralA m SP 15.14 -3.4 -8.2 +5.0GoldSpecMnralC m SP 13.87 -3.5 -8.3 +4.2GoldSpecMnralR b SP 14.44 -3.5 -8.3 +4.7IntlBdA m IB 6.04 -.2 +2.2 +4.6IntlBdC m IB 6.02 -.2 +2.3 +3.9IntlBdR b IB 6.02 -.2 +2.2 +4.4IntlBdY IB 6.04 -.1 +2.3 +4.9IntlDiversA m FG 18.48 -3.3 +.7 +8.8IntlDiversC m FG 17.96 -3.4 +.6 +8.0IntlDiversR b FG 18.26 -3.3 +.7 +8.6IntlEqA m FB 22.10 -.9 -1.1 +7.7/AIntlGrA m FG 44.02 +.3 +.3 +6.5/CIntlGrC m FG 41.75 +.3 +.1 +5.7/DIntlGrR b FG 43.19 +.3 +.2 +6.2/DIntlGrY FG 43.75 +.3 +.3 +6.8/CIntlSmMidCoA m FR 50.59 +.5 +2.1 +14.8/AIntlSmMidCoC m FR 46.56 +.4 +1.9 +14.0/AIntlSmMidCoR b FR 48.34 +.5 +2.0 +14.6/AIntlSmMidCoY FR 50.16 +.5 +2.1 +15.1/ALtdTrmBdA m CS 4.49 -.3 -.2 +1.3/BLtdTrmBdC m CS 4.48 -.5 -.4 +.4/DLtdTrmBdY CS 4.50 -.5 -.4 +1.5/ALtdTrmGvtA m GS 4.34 -.1 -.4 +.4LtdTrmGvtC m GS 4.33 -.2 -.7 -.4LtdTrmGvtY GS 4.35 -.1 -.3 +.7MainStrtAllCpA m LB 18.17 +2.5 +1.2 +7.5/EMainStrtAllCpC m LB 16.60 +2.4 +1.0 +6.7/EMainStrtAllCpR b LB 17.64 +2.4 +1.1 +7.2/EMidCpValA m MV 56.34 +1.3 -1.8 +6.7/DMidCpValC m MV 46.34 +1.3 -2.0 +5.9/DMidCpValR b MV 53.91 +1.3 -1.9 +6.4/DMidCpValY MV 57.85 +1.3 -1.8 +6.9/CMnStrA m LB 50.92 +1.5 -.2 +9.1/CMnStrC m LB 48.24 +1.5 -.3 +8.3/DMnStrMidCpA m MB 27.05 +3.4 +1.8 +6.0/DMnStrMidCpC m MB 22.30 +3.3 +1.7 +5.2/DMnStrMidCpR b MB 25.64 +3.3 +1.7 +5.7/DMnStrMidCpY MB 29.23 +3.4 +1.8 +6.2/DMnStrR b LB 50.00 +1.5 -.2 +8.8/DMnStrY LB 50.48 +1.5 -.1 +9.3/CModInvA m MA 12.29 -2.0 -.2 +5.0ModInvC m MA 12.04 -2.0 -.3 +4.2ModInvR b MA 12.22 -2.1 -.2 +4.7RisingDivsA m LB 19.56 +2.4 +1.1 +6.4/ERisingDivsC m LB 16.52 +2.3 +.9 +5.6/ERisingDivsR b LB 19.42 +2.3 +1.0 +6.2/ERisingDivsY LB 20.28 +2.4 +1.1 +6.7/ERlEsttA m SR 22.37 -.4 -9.5 -.1/DRlEsttC m SR 21.74 -.4 -9.6 -.9/ERlEsttR b SR 22.25 -.4 -9.5 -.4/DRlEsttY SR 22.63 -.3 -9.4 +.1/DSrFltngRtA m BL 8.17 +.3 +1.3 +4.6SrFltngRtC m BL 8.18 +.2 +1.2 +3.8TotalReturnBdA m CI 6.67 -.7 -2.1 +1.3TotalReturnBdC m CI 6.68 -.9 -2.4 +.4TotalReturnBdR b CI 6.67 -.7 -2.2 +1.0TotalReturnBdY CI 6.63 -.6 -2.1 +1.6

ValA m LV 37.59 +2.3 +.7 +7.9/CValC m LV 35.83 +2.2 +.6 +7.1/DValY LV 38.43 +2.3 +.8 +8.2/C

Oppenheimer RochesteAMTFreeMnsA m HM 6.79 +.6 +.5 +4.3/BAMTFreeMnsC m HM 6.73 +.4 +.3 +3.5/CAMTFreeNYMnsA m MY 10.79 +.9 +.5 +2.8AMTFreeNYMnsC m MY 10.79 +.9 +.4 +2.0CAMnA m MC 8.15 +.7 +.1 +3.5/ACAMnC m MC 8.11 +.5 ... +2.7/BHYMnA m HM 6.97 +.8 +.7 +5.5/AHYMnC m HM 6.95 +.9 +.8 +4.7/ALtdTrmCAMnA m SS 3.05 +.5 +.5 +.6/CLtdTrmCAMnC m SS 3.04 +.8 +.7 -.1/ELtdTrmNYMnA m SS 2.78 +1.3 +1.3 -.9LtdTrmNYMnC m SS 2.76 +.9 +1.2 -1.6MnsA m MY 14.59 +1.2 +.7 +3.7/AMnsC m MY 14.55 +1.1 +.6 +2.9/AMnsY MY 14.59 +1.2 +.7 +3.9/ANewJerseyMnA m MJ 8.54 +2.0 +3.0 -.2/ENewJerseyMnC m MJ 8.55 +2.0 +2.8 -1.0/EPennsylvaniaMnA m MP 9.73 +1.4 +.6 +2.0/CPennsylvaniaMnC m MP 9.71 +1.3 +.5 +1.3/EShrtDurHYMuniA m HM 4.10 +.8 +2.2 -.9/EShrtDurHYMuniC m HM 4.07 +.7 +1.9 -1.7/E

Oppenheimer SteelPatMLPAlphaA m LP 7.56 -5.0 -5.2 -8.1/BMLPAlphaC m LP 7.15 -5.1 -5.3 -8.8/CMLPAlphaPlusA m LP 6.20 -6.7 -7.2 -13.0/EMLPAlphaPlusY LP 6.33 -6.7 -7.2 -12.8/EMLPAlphaY LP 7.76 -5.0 -5.1 -7.9/BMLPIncA m LP 6.17 -5.2 -2.2 -7.8/BMLPIncCs m LP 5.78 -5.4 -2.5 -8.5/CMLPIncY LP 6.34 -5.3 -2.1 -7.6/BMLPSel40A m LP 8.00 -5.0 -4.0 -5.9/AMLPSel40C m LP 7.59 -5.1 -4.2 -6.7/AMLPSel40I LP 8.26 -5.1 -4.1 -5.6/AMLPSel40Y LP 8.23 -5.1 -4.1 -5.7/A

OptimumFxdIncC m CI 9.30 -.9 -1.7 +.3/EFxdIncInstl CI 9.30 -.7 -1.5 +1.3/CIntlInstl FB 14.56 +1.1 +.1 +8.6/ALgCpGrC m LG 15.09 +3.9 +5.7 +11.6/CLgCpGrInstl LG 19.04 +4.0 +5.9 +12.8/BLgCpValC m LV 16.07 +1.2 -.5 +5.6/ELgCpValInstl LV 16.31 +1.3 -.2 +6.7/DSmMidCpGrIns SG 16.85 +6.2 +5.8 +8.2/DSmMidCpValIns SV 14.59 +1.8 -1.6 +4.1/E

OsterweisOsterweis LB 19.61 +1.1 -.7 +2.0/EStrInc HY 11.34 -.3 -.1 +4.7/B

PIA Mutual FundsShrtTrmSecAdv UB 9.97 -.1 -.1 +.8/D

PIMCOAlAstA m TV 12.09 -2.1 -.7 +4.4AlAstAdmin b TV 12.11 -2.0 -.6 +4.7AlAstAllAthA m TV 8.83 -2.3 -1.1 +2.7AlAstAllAthC m TV 8.82 -2.3 -1.1 +2.0AlAstAllAthD b TV 8.80 -2.2 -1.0 +2.8AlAstAllAthIns TV 8.83 -2.2 -1.0 +3.2AlAstAllAthP TV 8.84 -2.2 -1.0 +3.1AlAstC m TV 12.03 -2.1 -.7 +3.7AlAstD b TV 12.08 -2.1 -.6 +4.5AlAstInstl TV 12.09 -2.0 -.5 +4.9AlAstP TV 12.11 -2.0 -.6 +4.8AlAstR b TV 12.02 -2.0 -.6 +4.2CAShrtDrMnIncIn SS 9.83 +.1 +.1 +.8/BCmdPlsStrD b BB 6.17 -2.8 +.2 -1.9CmdPlsStrIs BB 6.26 -2.8 +.2 -1.4CmdPlsStrP BB 6.24 -2.7 +.3 -1.5CmdtyRlRtStrA m BB 6.59 -1.3 -.5 -4.6CmdtyRlRtStrAdm b BB 6.63 -1.2 -.3 -4.4CmdtyRlRtStrC m BB 6.27 -1.3 -.5 -5.3CmdtyRlRtStrD b BB 6.61 -1.3 -.3 -4.6CmdtyRlRtStrIns BB 6.76 -1.3 -.1 -4.2CmdtyRlRtStrP BB 6.73 -1.3 -.3 -4.3CrdtAbsRtInstl XS 10.13 -.4 -.1 +3.7CrdtAbsRtP XS 10.09 -.4 -.2 +3.6DivandIncA m IH 11.78 -3.0 -.8 +2.9DivandIncC m IH 11.74 -3.1 -.8 +2.2DiversIncA m MU 10.71 -.6 -1.5 +5.0DiversIncC m MU 10.71 -.7 -1.7 +4.2DiversIncD b MU 10.71 -.6 -1.5 +5.0DiversIncInstl MU 10.71 -.6 -1.5 +5.4DiversIncP MU 10.71 -.6 -1.5 +5.3EMBdA m EB 10.38 -1.0 -1.6 +5.7/BEMBdD b EB 10.38 -1.0 -1.6 +5.7/BEMBdInstl EB 10.38 -1.0 -1.6 +6.1/BEMBdP EB 10.38 -1.0 -1.6 +6.0/BEMCcyInstl CR 9.59 +.2 +2.4 +4.8/AEMCorpBdInstl EB 10.61 -.9 -.5 +5.2/CEMFullSpcBdIns EB 7.88 -.1 +1.9 +4.9/DEmergLclBdInstl XP 7.81 +.7 +4.6 +4.8/BEmergLclBdP XP 7.81 +.7 +4.5 +4.7/BEqSLSA m LO 11.60 -1.5 +.4 +2.9EqSLSC m LO 11.14 -1.5 +.4 +2.1EqSLSInstl LO 11.84 -1.5 +.5 +3.2EqSLSP LO 11.76 -1.5 +.5 +3.1ExtendedDrInstl GL 7.26 -3.2 -9.0 -.2/EFBdUSDHdgA m IB 10.70 +.5 +.4 +2.8FBdUSDHdgC m IB 10.70 +.4 +.3 +2.0FBdUSDHdgD b IB 10.70 +.5 +.4 +2.8FBdUSDHdgI IB 10.70 +.5 +.5 +3.2FBdUSDHdgP IB 10.70 +.5 +.5 +3.1FrgnBdUnHdgA m IB 10.34 -.4 +3.0 +3.5FrgnBdUnHdgAdm b IB 10.34 -.4 +3.0 +3.6FrgnBdUnHdgD b IB 10.34 -.4 +3.0 +3.5FrgnBdUnHdgIns IB 10.34 -.4 +3.1 +3.9FrgnBdUnHdgP IB 10.34 -.4 +3.0 +3.8GNMAA m GI 10.75 -.3 -2.1 +.6GNMAD b GI 10.75 -.3 -2.1 +.6GNMAInstl GI 10.75 -.2 -2.1 +1.0GNMAP GI 10.75 -.2 -2.1 +.9GlbAdvtStrBdIns IB 10.81 -.2 +.3 +3.0GlbBdUSDHdgA m IB 10.17 -.4 -.6 +2.4/BGlbBdUSDHdgIns IB 10.17 -.4 -.6 +2.8/BGlbBdUSDHdgP IB 10.17 -.4 -.6 +2.7/BGlbBdUnHdgdAdm b IB 9.62 -.6 +.6 +3.6/AGlbBdUnHdgdIns IB 9.62 -.6 +.6 +3.8/AGlbMltAsstA m IH 12.53 -2.9 -.9 +3.6GlbMltAsstC m IH 12.19 -2.9 -1.1 +2.9GlbMltAsstInstl IH 12.64 -2.8 -.9 +4.2HYA m HY 8.77 -.7 -1.3 +4.0/CHYAdmin b HY 8.77 -.7 -1.3 +4.1/CHYC m HY 8.77 -.8 -1.4 +3.2/DHYD b HY 8.77 -.7 -1.3 +4.0/CHYInstl HY 8.77 -.7 -1.2 +4.4/BHYMnBdA m HM 8.96 +.2 -.7 +5.1/AHYMnBdC m HM 8.96 +.2 -.9 +4.3/BHYMnBdInstl HM 8.96 +.2 -.7 +5.4/AHYMnBdP HM 8.96 +.2 -.7 +5.3/AHYP HY 8.77 -.7 -1.2 +4.3/BHYSpectrumD b HY 9.85 -.4 -.6 +5.1/AHYSpectrumInstl HY 9.85 -.3 -.5 +5.4/AHYSpectrumP HY 9.85 -.4 -.5 +5.3/AIncA m MU 12.19 -.6 -.9 +5.4/AIncAdmin b MU 12.19 -.6 -.9 +5.6/AIncC m MU 12.19 -.6 -1.0 +4.6/AIncD b MU 12.19 -.6 -.9 +5.5/AIncInstl MU 12.19 -.5 -.8 +5.8/AIncP MU 12.19 -.5 -.8 +5.7/AIncR b MU 12.19 -.6 -.9 +5.2/AInflRspMlAstIns XY 8.62 -1.0 -1.5 +2.4InvGdCpBdA m TW 10.24 -1.2 -2.3 +3.1/BInvGdCpBdAdm b TW 10.24 -1.2 -2.3 +3.2/AInvGdCpBdC m TW 10.24 -1.2 -2.4 +2.3/CInvGdCpBdD b TW 10.24 -1.2 -2.3 +3.1/BInvGdCpBdIns TW 10.24 -1.1 -2.2 +3.5/AInvGdCpBdP TW 10.24 -1.2 -2.2 +3.4/ALngDrTtlRetIns CL 10.38 -2.3 -5.1 +3.0/BLngTrmCrdtInstl CL 11.69 -2.4 -4.5 +4.3/ALngTrmUSGvtA m GL 5.84 -2.0 -6.4 -.1/DLngTrmUSGvtIns GL 5.84 -2.0 -6.3 +.3/BLowDrA m CS 9.80 -.2 -.4 +.7/DLowDrAdmin b CS 9.80 -.2 -.4 +.8/CLowDrC m CS 9.80 -.2 -.5 +.4/DLowDrD b CS 9.80 -.2 -.4 +.8/CLowDrIIInstl CS 9.67 -.3 -.5 +1.1/BLowDrInstl CS 9.80 -.2 -.4 +1.1/BLowDrP CS 9.80 -.2 -.4 +1.0/CLowDrR b CS 9.80 -.2 -.5 +.5/DLowDurESGIns CS 9.45 -.3 -.6 +.8/CLowDurIncA m CS 8.52 -.1 -.1 +4.4/ALowDurIncC m CS 8.52 -.2 -.2 +4.1/ALowDurIncD b CS 8.52 -.1 -.1 +4.4/ALowDurIncInstl CS 8.52 -.1 -.1 +4.9/ALowDurIncP CS 8.52 -.1 -.1 +4.8/AMnBdA m ML 9.72 ... -1.1 +3.1/AMnBdC m ML 9.72 -.1 -1.2 +2.6/BMnBdInstl ML 9.72 ... -1.1 +3.5/AMnBdP ML 9.72 ... -1.1 +3.3/AModDrInstl CI 10.07 -.7 -1.0 +1.4/CMortgOppsD b NT 11.00 ... -.2 +3.6MortgOppsInstl NT 11.00 +.1 -.2 +4.0MrtgBckdScIns CI 10.31 -.1 -1.5 +2.3NYMnBdA m MN 11.09 +.1 -1.2 +2.3/BNYMnBdInstl MN 11.09 +.1 -1.1 +2.7/ARAEFdmAdPLUSIns NE 10.11 +.1 -.3 -.1RAEFdmPLA m LV 7.35 -2.4 +.4 +8.7RAEFdmPLC m LV 6.79 -2.4 +.3 +7.9RAEFdmPLD b LV 7.33 -2.5 +.3 +8.7RAEFdmPLEMGIns EM 11.60 -5.3 +3.1 +9.8RAEFdmPLInstl LV 7.71 -2.4 +.4 +9.1RAEFdmPLIntlIns FV 9.83 -5.8 -1.7 +6.2RAEFdmPLP LV 7.66 -2.4 +.4 +9.1RAEFdmPLSmInstl SV 11.59 -1.9 -2.5 +8.9RlEstRlRtStrA m SR 6.76 -4.2 -11.2 -.6RlEstRlRtStrD b SR 6.80 -4.2 -11.1 -.5RlEstRlRtStrIns SR 7.47 -4.1 -11.1 -.1RlRetA m IP 10.85 -.8 -1.8 +.4/DRlRetAdmin b IP 10.85 -.8 -1.8 +.6/DRlRetAsstInstl IP 8.21 -2.1 -4.6 +.9/CRlRetC m IP 10.85 -.8 -1.9 -.1/ERlRetD b IP 10.85 -.8 -1.8 +.4/DRlRetInstl IP 10.85 -.8 -1.7 +.8/CRlRetP IP 10.85 -.8 -1.8 +.7/CRlRetR b IP 10.85 -.8 -1.9 +.2/EShrtAsstInvmIns UB 10.05 +.1 +.4 +1.5/AShrtDrMnIncA m MS 8.37 +.1 ... +.5/DShrtDrMnIncIns MS 8.37 +.1 +.1 +.9/BShrtTrmA m UB 9.88 ... +.4 +1.8/AShrtTrmAdm b UB 9.88 ... +.4 +1.8/AShrtTrmC m UB 9.88 ... +.3 +1.5/AShrtTrmD b UB 9.88 ... +.4 +1.8/AShrtTrmIns UB 9.88 +.1 +.4 +2.1/AShrtTrmP UB 9.88 ... +.4 +2.0/AShrtTrmR b UB 9.88 ... +.3 +1.5/ASrFltngRtA m BL 9.90 -.1 +.5 +3.0/DSrFltngRtIns d BL 9.90 -.1 +.5 +3.3/CStkPlsShrtIns BM 8.35 +2.0 -.8 -8.5StksPLUSA m LB 10.72 -2.5 +.8 +9.9StksPLUSAbRtA m LB 10.63 -2.6 +.9 +10.1StksPLUSAbRtC m LB 9.70 -2.5 +.9 +9.3StksPLUSAbRtD b LB 10.45 -2.5 +1.0 +10.2StksPLUSAbRtIns LB 10.82 -2.5 +1.0 +10.6StksPLUSAbRtP LB 10.69 -2.5 +1.0 +10.5StksPLUSC m LB 10.18 -2.6 +.7 +9.3StksPLUSIUHdIns FB 6.83 -5.3 -1.7 +5.1








StksPLUSIUSDHA m FB 7.70 -5.2 -4.6 +4.0StksPLUSIUSDHC m FB 7.10 -5.2 -4.7 +3.2StksPLUSIUSDHD b FB 7.71 -5.2 -4.6 +4.0StksPLUSIUSDHIn FB 8.08 -5.3 -4.6 +4.4StksPLUSIUSDHP FB 8.02 -5.1 -4.5 +4.3StksPLUSIns LB 11.53 -2.5 +.9 +10.3StksPLUSLngDrIn XM 6.92 -3.9 -4.0 +12.4StksPLUSSmA m SB 10.32 -1.0 ... +9.2StksPLUSSmC m SB 9.53 -1.0 -.1 +8.4StksPLUSSmD b SB 10.25 -1.0 +.1 +9.2StksPLUSSmIns SB 10.56 -.8 +.2 +9.6StksPLUSSmP SB 10.47 -.9 +.1 +9.5TotRetESGIns CI 8.92 -1.1 -2.0 +1.4/CTotRetESGP CI 8.92 -1.1 -2.0 +1.3/CTtlRetA m CI 10.05 -.9 -1.8 +1.3/CTtlRetAdm b CI 10.05 -.9 -1.8 +1.5/BTtlRetC m CI 10.05 -1.0 -1.9 +.6/ETtlRetD b CI 10.05 -.9 -1.8 +1.4/BTtlRetIIIns CI 9.43 -.9 -2.2 +1.7/BTtlRetIVIns CI 10.22 -1.1 -2.1 +1.4/CTtlRetIns CI 10.05 -.9 -1.7 +1.7/BTtlRetP CI 10.05 -.9 -1.8 +1.6/BTtlRetR b CI 10.05 -.9 -1.9 +1.1/DUncnsBdA m NT 10.81 -.3 +.3 +2.7/BUncnsBdC m NT 10.81 -.3 +.2 +1.9/DUncnsBdD b NT 10.81 -.3 +.3 +2.7/BUncnsBdIns NT 10.81 -.2 +.4 +3.1/BUncnsBdP NT 10.81 -.3 +.4 +3.0/B

PNCCorFI b CI 16.43 -.8 -2.0 +.8/DDiversEq b LB 27.67 +2.2 +1.2 +6.8/EIntermBdI CI 10.67 -.8 -1.4 +.6/EIntlEqA m FG 24.52 +.1 +1.2 +8.3/BIntlEqIns FG 24.74 +.1 +1.2 +8.6/ALtdMatBdIns CS 9.99 -.3 -.4 +.4/EMltFctrLgCpGrI LG 39.33 +3.8 +3.5 +10.7/DMltFctrLgCpValI LV 25.72 +2.3 -.1 +7.0/DSmCpI SG 24.19 +3.8 +1.0 +7.1/ETtlRetAdvtgIns CI 10.49 -1.1 -2.2 +.9/DTxExLtdMatBdIns MS 10.21 ... -.3 +.7/CUltraShrtBdI UB 9.87 -.2 -.1 +.5/D

PRIMECAP OdysseyAgrsGr MG 50.07 +8.1 +12.9 +18.1/AGr LG 40.84 +6.3 +9.6 +17.0/AStk LB 33.00 +3.9 +3.4 +13.3/A

Pacific CapitalTxFrSecY MI 10.02 +.2 -1.2 +1.8/CTxFrShrtIntrScY MS 10.02 +.2 -.1 +.7/C

Pacific FundsOptmzAgrsGrA m XM 17.19 -2.9 +.3 +7.2OptmzAgrsGrC m XM 16.76 -2.9 +.2 +6.4OptmzCnsrA m XY 11.20 -1.3 -1.1 +2.9OptmzCnsrC m XY 10.97 -1.3 -1.2 +2.1OptmzGrA m AL 15.58 -2.6 -.2 +6.3OptmzGrB m AL 15.35 -2.7 -.3 +5.5OptmzGrC m AL 15.31 -2.7 -.3 +5.5OptmzModA m MA 14.30 -2.3 -.6 +5.3OptmzModB m MA 14.12 -2.2 -.6 +4.5OptmzModC m MA 14.10 -2.2 -.6 +4.5OptmzModCnsrA m CA 12.57 -1.7 -.9 +4.0OptmzModCnsrC m CA 12.34 -1.8 -1.0 +3.3

ParadigmVal d SB 49.81 +4.0 +1.7 +11.3/A

ParametricEmMktsInstl EM 16.29 -.2 +3.2 +6.9/DEmMktsInv b EM 16.22 -.3 +3.1 +6.7/DTxMgEMktIs EM 53.96 -.1 +3.2 +7.0/D

ParnassusCorEqInv LB 43.09 +2.2 +1.0 +8.7/DFI CI 16.16 -.4 -1.9 +1.2/CParnassus LB 48.11 +1.1 -.3 +8.1/D

PaxBalIndvInv b MA 22.71 +1.0 +.2 +5.6/CESGBtQlIndvInv b LB 19.93 +2.5 +1.2 +8.9/DHYBdIndvInv b HY 6.67 -.6 -.7 +3.6/D

PaydenCAMnInc MF 10.09 +.2 -1.6 +2.0/BCorBdInv CI 10.48 -.8 -1.7 +2.3/AEmMktsBdInv EB 13.93 -1.1 -1.4 +6.3/BEqInc LV 16.59 +1.5 +.2 +9.9/AGNMAInv GI 9.16 -.8 -2.2 +.5/BGlbFI IB 9.04 -.3 -.6 +2.4/CGlbLowDr IB 9.98 -.2 -.1 +1.0/EHiIncInv HY 6.42 -.8 -.8 +3.9/CLowDr CS 10.00 -.1 -.1 +1.0/BLtdMat UB 9.47 ... +.3 +1.1/BUSGvtInv GS 10.23 -.3 -1.0 +.2/C

Pear TreePlrsFgnVlInstl FV 21.83 -2.9 -1.3 +6.5/APlrsFgnVlOrd b FV 21.87 -3.0 -1.4 +6.2/APlrsSmCpOrd b SB 25.78 +2.3 -1.2 +7.1/DPnAgrEMOrdinary b EM 23.36 -2.7 +.7 +3.4/EQualOrd b LB 19.55 +3.4 +1.5 +12.0/A

PerformanceMnBdInstl d MI 23.74 +.1 -2.1 +3.0/AStrBd d MU 22.33 +.1 -.7 +4.5/A

PermanentI CA 40.71 -.4 -1.1 +3.9/C

PerrittMicroCpOppsInv d SB 28.65 -.6 -4.5 +7.2/DUltraMicroCp d SB 16.63 +1.2 -3.7 +9.3/B

PioneerA m LB 29.37 +2.5 +1.9 +9.8/CAMTFreeMnA m ML 14.23 ... -2.3 +2.4/CAMTFreeMnY ML 14.20 +.1 -2.2 +2.7/BBalA m MA 9.56 +1.8 +.4 +5.9/CBdA m CI 9.52 -.6 -1.7 +1.9/ABdC m CI 9.41 -.8 -1.9 +1.1/DBdY CI 9.43 -.6 -1.7 +2.2/AC m LB 25.62 +2.4 +1.8 +8.9/DCorEqA m LB 21.17 +3.1 +2.9 +10.5/BCorEqY LB 21.40 +3.1 +2.9 +10.8/ADiscpGrA m LG 18.91 +3.6 +3.9 +10.7/DDiscpValA m LV 16.14 +2.0 +1.4 +9.7/ADiscpValC m LV 15.85 +1.9 +1.3 +8.9/BDiscpValY LV 16.21 +1.9 +1.4 +10.0/AEqIncA m LV 35.83 +2.1 +.1 +10.9/AEqIncC m LV 35.16 +2.0 ... +10.1/AEqIncR b LV 36.43 +2.0 ... +10.5/AGlbHYA m HY 9.00 -.5 -.1 +4.6/BGlbHYC m HY 8.97 -.6 -.4 +3.9/CGlbHYY HY 8.84 -.4 -.1 +4.9/AHYA m HY 9.61 -.5 -.7 +3.9/CHYC m HY 9.81 -.5 -.9 +3.2/DHYY HY 9.62 -.5 -.6 +4.2/BHiIncMnA m HM 7.22 +.7 -.4 +4.4/BHiIncMnC m HM 7.22 +.5 -.5 +3.6/CIntlEqA m FB 24.23 -1.1 -1.7 +5.6/CMidCpValA m MV 24.67 ... -2.3 +5.9/DRlEsttA m SR 22.27 -1.9 -9.4 +.3/CSelMidCpGrA m MG 43.55 +4.4 +3.7 +9.9/BSelMidCpGrY MG 47.05 +4.4 +3.8 +10.2/BShrtTrmIncY CS 9.40 ... ... +1.4/BSolusBalA m IH 12.12 +.4 -.9 +3.0/DSolusBalC m IH 11.15 +.4 -1.0 +2.3/EStrIncA m MU 10.62 -.8 -1.3 +2.8/CStrIncC m MU 10.39 -.8 -1.4 +2.2/DStrIncR b MU 10.79 -.8 -1.4 +2.5/DStrIncY MU 10.62 -.7 -1.2 +3.2/CY LB 29.75 +2.5 +2.0 +10.1/B

PolarisGlbVal d SW 27.30 -1.4 -1.5 +8.5/D

Portfolio 21GlbEqR b WS 43.26 +1.6 +.7 +9.2/B

PraxisGenesisBalA m MA 13.67 +.9 -.2 +5.2/DGenesisGrA m AL 15.16 +1.4 +.5 +6.4/CGrIdxA m LG 24.11 +4.3 +4.6 +12.3/BImpactBdA m CI 10.15 -.6 -1.9 +1.0/D

PrincipalCAMnA m MF 10.34 ... -1.8 +2.7CorPlusBdA m CI 10.68 -.7 -2.2 +1.3CorPlusBdIns CI 10.67 -.8 -2.1 +1.7CorPlusBdJ m CI 10.75 -.8 -2.1 +1.4CptlAprcA m LB 62.80 -1.9 +1.0 +9.2DiversIntlA m FB 13.94 -3.7 -.6 +5.9DiversIntlIns FB 13.86 -3.7 -.6 +6.4DiversIntlJ m FB 13.78 -3.7 -.6 +6.0EqIncA m LV 31.12 -3.7 -2.0 +8.5EqIncC m LV 30.31 -3.8 -2.2 +7.7GvtHiQualBdA m GI 10.12 -.1 -1.7 +.4HYA m HY 7.37 -1.2 -1.1 +4.8HYC m HY 7.45 -1.2 -1.1 +4.0HYIIns HY 9.76 -.8 -.3 +3.6IncA m CI 9.35 -.4 -1.5 +1.7InflProtIns IP 8.41 ... -1.4 +.6IntlEMA m EM 31.02 -2.2 +3.5 +9.2IntlEMJ m EM 29.86 -2.2 +3.5 +9.3IntlIIns FG 17.32 -3.2 +1.0 +8.7LCpSP500IdxA m LB 17.89 -2.4 +.9 +10.1LCpSP500IdxIs LB 17.87 -2.4 +1.0 +10.4LCpSP500IdxJ m LB 17.71 -2.4 +.9 +10.2LfTm2010Ins TA 13.45 -1.7 -1.0 +3.9LfTm2010J m TA 13.40 -1.7 -1.0 +3.7LfTm2020A m TE 14.28 -2.3 -.8 +4.6LfTm2020Ins TE 14.18 -2.2 -.8 +5.0LfTm2020J m TE 14.11 -2.2 -.8 +4.8LfTm2030A m TH 14.82 -2.6 -.5 +5.7LfTm2030Ins TH 14.77 -2.6 -.4 +6.1LfTm2030J m TH 14.73 -2.6 -.4 +5.9LfTm2040A m TJ 15.54 -2.5 ... +6.3LfTm2040Ins TJ 15.82 -2.5 ... +6.7LfTm2040J m TJ 15.69 -2.6 ... +6.5LfTm2050Ins TN 15.82 -2.6 +.2 +7.2LfTm2050J m TN 15.40 -2.7 +.1 +6.8LfTmStrIncIns RI 12.24 -1.5 -1.1 +3.1LfTmStrIncJ m RI 12.18 -1.4 -1.1 +2.9LgCpGrA m LG 9.69 +.2 +6.2 +9.9LgCpGrIIns LG 15.54 -.3 +6.6 +13.5LgCpGrIJ m LG 12.92 -.4 +6.6 +13.2LgCpGrIns LG 10.31 +.1 +6.3 +10.4LgCpGrJ m LG 8.93 +.2 +6.3 +10.1LgCpValA m LV 10.89 -3.8 -1.2 +6.5LgCpValIIIIns LV 16.97 -3.8 -1.1 +8.0LgCpValIIIJ m LV 16.75 -3.8 -1.1 +7.7LgCpValIns LV 10.86 -3.7 -1.2 +7.0LgCpValJ m LV 10.61 -3.7 -1.2 +6.6MdCpA m MG 26.52 -4.0 -1.9 +8.3MdCpGrIIIIns MG 11.64 -.1 +3.7 +8.0MdCpGrJ m MG 7.24 -.8 +2.7 +8.4MdCpJ m MG 25.55 -4.0 -1.9 +8.4MdCpSP400IdxJ m MB 20.84 -1.9 -1.0 +8.5MdCpValIIIJ m MV 19.59 -4.1 -3.6 +5.0MdCpValIIns MV 15.01 -2.5 -1.5 +5.6PrefSecIns RR 10.22 -.2 -.9 +5.1RlEsttSecA m SR 21.80 -3.7 -9.1 +1.3RlEsttSecIns SR 21.83 -3.7 -9.0 +1.7RlEsttSecJ m SR 21.18 -3.8 -9.1 +1.4SAMgBA m MA 15.87 -2.3 -.9 +5.1SAMgBC m MA 15.61 -2.3 -1.1 +4.3SAMgCnsBA m CA 12.14 -1.6 -1.1 +4.0SAMgCnsBC m CA 12.00 -1.7 -1.2 +3.2SAMgCnsGA m AL 18.20 -2.8 -.7 +6.3SAMgCnsGC m AL 16.94 -2.8 -.8 +5.5SAMgmtFlxIncA m XY 12.30 -1.2 -1.4 +3.0SAMgmtFlxIncC m XY 12.17 -1.3 -1.6 +2.2

SAMgmtStrGrA m XM 20.58 -3.0 -.5 +6.6SAMgmtStrGrC m XM 18.78 -3.0 -.6 +5.8ShrtTrmIncA m CS 12.07 -.2 -.4 +1.2SmCpA m SB 23.14 -.9 +.7 +7.8SmCpGrIIns SG 14.54 +.8 +3.5 +10.8SmCpGrIJ m SG 10.87 +.8 +3.5 +10.4SmCpIns SB 24.79 -.9 +.7 +8.3SmCpJ m SB 22.16 -.9 +.7 +8.0SmCpSP600IdxIns SB 27.21 -1.1 -.3 +10.5SmCpSP600IdxJ m SB 25.82 -1.1 -.3 +10.2SmCpValIIIns SV 13.04 -2.0 -1.9 +6.8TxExBdA m MI 7.13 +.1 -1.3 +2.4

ProFundsBtchUltrSctInv LE 67.84 +3.9 +8.6 +.9/EBullInv LE 124.59 +2.8 +1.8 +9.2/DIntUltraSectInv LE 84.30 +13.6 +22.2 +34.2/AMidCpInv MB 87.27 +2.6 -.3 +7.8/BNASDAQ100Inv LG 68.20 +6.0 +7.5 +14.7/AUltBullInv LE 59.27 +5.3 +2.8 +18.4/BUltDow30Inv LE 127.07 +4.3 +.4 +23.8/AUltMidCpInv LE 43.40 +4.8 -1.4 +14.8/BUltNASDAQ100Inv LE 69.68 +11.7 +14.3 +29.5/AUltSmCpInv LE 59.88 +7.2 +.3 +13.2/C

ProspectorOpp m MV 20.91 -2.4 +.3 +9.4

Provident TrustTrustStr LG 15.34 +4.5 +4.1 +13.9/A

PrudentialBalA m MA 15.81 +1.3 -.1 +6.6/BBalZ MA 15.93 +1.4 ... +6.9/ACAMnIncA m MF 10.45 +.1 -1.3 +2.0/BCorBdZ CI 9.70 -.9 -2.2 +1.5/BFinclSvcsA m SF 15.08 +4.1 +5.1 +6.1/EGlbRlEsttA m GR 22.54 -.7 -6.6 +.3/EGlbRlEsttC m GR 22.04 -.7 -6.7 -.4/EGlbRlEsttZ GR 22.65 -.7 -6.6 +.6/DGlbTtlRetA m IB 6.86 -.2 +.7 +4.4GvtIncA m GI 9.28 -.6 -2.1 +.3/CGvtIncZ GI 9.26 -.6 -2.1 +.5/BHYA m HY 5.44 -.5 -.4 +5.3/AHYB m HY 5.44 -.3 -.3 +4.8/BHYC m HY 5.44 -.3 -.4 +4.5/BHYZ HY 5.46 -.3 -.2 +5.6/AJenniFocGrA m LG 15.60 +6.5 +12.1 +15.5/AJenniFocGrC m LG 12.78 +6.4 +12.0 +14.6/AJsn2020FocA m LG 15.41 +4.2 +5.5 +11.4/CJsn2020FocC m LG 10.87 +4.1 +5.4 +10.6/DJsn2020FocZ LG 17.09 +4.3 +5.6 +11.7/CJsnBlndA m LG 21.70 +3.7 +4.1 +9.1/EJsnDiverGrA m LG 13.38 +5.4 +8.3 +12.2/BJsnEqIncC m LB 15.42 +2.0 +.9 +3.5/EJsnEqOppA m LB 19.86 +2.7 +2.2 +9.0/DJsnGrA m LG 39.16 +5.3 +8.1 +14.4/AJsnGrC m LG 31.55 +5.2 +8.0 +13.6/AJsnGrZ LG 42.13 +5.3 +8.2 +14.8/AJsnHlthSciA m SH 46.86 +2.8 +4.6 +2.8/CJsnHlthSciC m SH 35.83 +2.8 +4.5 +2.1/DJsnHlthSciZ SH 51.54 +2.8 +4.6 +3.1/CJsnMidCpGrA m MG 35.93 +2.9 +1.9 +6.1/EJsnMidCpGrC m MG 27.95 +2.9 +1.7 +5.4/EJsnMidCpGrZ MG 38.78 +2.9 +1.9 +6.4/EJsnNatrlResA m SN 37.31 -1.0 -4.2 -1.5/DJsnSmCoA m SG 25.25 +2.9 +1.2 +8.1/DJsnSmCoC m SG 13.95 +2.8 +1.2 +7.3/EJsnSmCoZ SG 27.18 +2.9 +1.3 +8.4/DJsnUtilityA m SU 13.25 -.5 -6.1 +2.8/DJsnUtilityC m SU 13.18 -.5 -6.2 +2.1/DJsnUtilityZ SU 13.27 -.5 -6.1 +3.1/DJsnValA m LV 20.35 +1.7 +.2 +5.6/EMuniHighIncomeA m HM 10.12 +.1 -1.2 +3.5/CMuniHighIncomeC m HM 10.12 ... -1.3 +2.8/ENtnlMnA m MI 14.59 ... -1.4 +2.0/BQMADefesvEqA m LB 14.81 +2.2 +.1 +7.8/EQMAIntlEqA m FV 7.99 -.2 +.3 +5.8/BQMALgCpCorEqA m LB 16.82 +2.8 +1.2 +10.2/BQMASmCpValZ SV 19.68 +1.8 -2.6 +8.7/BQMAStkIdxI LB 53.17 +2.9 +2.1 +11.1/AQMAStkIdxZ LB 53.17 +2.9 +2.1 +11.1/AShrtTrmCorpBdA m CS 10.81 -.5 -.9 +1.2/BTtlRetBdA m CI 14.21 -.9 -2.4 +2.2/ATtlRetBdC m CI 14.19 -1.0 -2.5 +1.5/BTtlRetBdZ CI 14.16 -.9 -2.4 +2.5/A

PutnamAMTFreeMnA m ML 14.93 ... -1.5 +2.0AbsRet100A m NT 9.99 -.1 +.4 +1.6AbsRet100Y NT 10.01 -.1 +.4 +1.9AbsRet300A m NT 9.77 ... +1.1 +1.9AbsRet300C m NT 9.73 -.1 +1.0 +1.2AbsRet300Y NT 9.78 ... +1.2 +2.2AbsRet500A m AM 10.92 -.1 -2.4 +1.3/BAbsRet500C m AM 10.70 -.2 -2.6 +.5/CAbsRet500Y AM 10.98 -.1 -2.3 +1.6/BAbsRet700A m AM 11.76 -.3 -3.6 +1.7/BAbsRet700C m AM 11.43 -.3 -3.7 +.9/CAbsRet700Y AM 11.80 -.3 -3.6 +1.9/BAmrcnGvtIncA m GI 8.38 +.1 -1.3 -.2CATxExIncA m MC 8.01 ... -1.5 +2.3/CCnvrtSecA m CV 25.87 +.6 +1.5 +4.8CnvrtSecY CV 25.86 +.6 +1.5 +5.1CptlOppsA m SB 13.69 -1.4 +1.5 +4.3CptlSpectrumA m AL 33.75 -.2 -1.5 -1.7/ECptlSpectrumB m AL 32.15 -.2 -1.7 -2.5/ECptlSpectrumC m AL 32.07 -.3 -1.7 -2.5/ECptlSpectrumY AL 34.14 -.2 -1.5 -1.5/EDiversIncA m NT 7.11 +.5 +1.6 +3.0/BDiversIncC m NT 6.98 +.4 +1.6 +2.2/CDiversIncM m NT 6.97 +.4 +1.6 +2.7/BDynAstAlcBalA m MA 15.16 +1.1 -.9 +5.8/CDynAstAlcBalB m MA 15.08 +1.1 -1.0 +5.0/DDynAstAlcBalC m MA 14.73 +1.1 -1.0 +5.0/DDynAstAlcBalY MA 15.20 +1.1 -.8 +6.1/BDynAstAlcCnsrA m TV 10.70 +.1 -1.9 +3.3/DDynAstAlcCnsrY TV 10.74 +.1 -1.9 +3.6/CDynAstAlcGrA m AL 17.02 +1.7 -.1 +7.4/BDynAstAlcGrB m AL 16.63 +1.7 -.2 +6.7/CDynAstAlcGrC m AL 15.97 +1.7 -.2 +6.6/CDynAstAlcGrY AL 17.21 +1.8 ... +7.7/AEqIncA m LV 24.63 +1.6 +.5 +8.7/BEqIncB m LV 24.30 +1.5 +.3 +7.9/CEqIncC m LV 24.31 +1.5 +.4 +7.9/CEqIncM m LV 24.29 +1.6 +.4 +8.2/CEqIncY LV 24.65 +1.6 +.6 +9.0/BEqSpectrumA m MB 36.58 -1.5 -3.6 -3.0/EEqSpectrumC m MB 34.34 -1.5 -3.7 -3.7/EEqSpectrumY MB 37.24 -1.5 -3.6 -2.7/EEuropeEqA m ES 26.98 -5.0 -1.7 +2.2FltngRtIncA m BL 8.61 -.1 +.9 +3.2/DFltngRtIncC m BL 8.60 -.2 +.7 +2.4/EGlbEqA m WS 15.87 +1.5 +.8 +6.8/DGlbHCA m SH 50.48 +1.3 +2.3 +1.3/DGlbHCY SH 54.13 +1.4 +2.4 +1.6/DGlbIncA m IB 12.13 -.2 +.7 +2.1GlbNatrlResA m SN 15.74 -5.5 -5.9 -7.0GlbUtlsA m SU 12.72 -3.1 -6.5 +2.4GrOppsA m LG 33.17 +3.7 +6.0 +12.6/BGrOppsB m LG 28.25 +3.7 +5.8 +11.7/CGrOppsC m LG 28.75 +3.6 +5.8 +11.7/CHighYieldA m HY 5.84 -.8 -.7 +4.1/CHighYieldM m HY 5.82 -.8 -.8 +3.8/CIncA m CI 6.83 -.3 -1.0 +1.4/CIncC m CI 6.77 -.4 -1.1 +.6/EIncM m CI 6.65 -.2 -1.1 +1.1/CIncY CI 6.94 -.3 -1.0 +1.6/BIntlCptlOppsA m FA 41.43 -4.3 -2.0 +7.1IntlEqA m FB 26.23 ... +.2 +4.9/DIntlEqY FB 26.53 ... +.3 +5.1/CIntlGrA m FG 22.77 -3.6 -.4 +6.2IntlValA m FV 12.05 -4.7 -1.3 +4.4InvsA m LB 29.11 +2.9 +2.5 +10.3/BInvsC m LB 27.39 +2.9 +2.4 +9.5/CInvsY LB 29.53 +2.9 +2.5 +10.6/BMATEIncA m MT 9.43 -.1 -1.7 +1.6MinnesotaTEIncA m SM 9.12 +.1 -1.3 +1.7MltCpGrA m LG 94.26 +3.7 +5.4 +11.6/CMltCpGrC m LG 80.53 +3.6 +5.2 +10.8/CMltCpGrM m LG 81.97 +3.6 +5.3 +11.1/CMltCpGrY LG 100.71 +3.7 +5.4 +11.9/BMltCpValA m MV 19.82 -3.2 -.5 +4.3NYTEIncA m MY 8.39 +.1 -1.3 +2.1/CNewJerseyTEIncA m MJ 9.10 +.2 -1.2 +2.0OhioTEIncA m MO 8.84 +.1 -1.3 +1.7PETEIncA m MP 8.95 +.1 -1.4 +1.9RsrchA m LB 33.51 -2.3 +1.3 +9.2RtrReady2020A m TE 19.36 -1.4 -1.4 +2.5RtrReady2025A m TG 22.46 -1.8 -1.6 +3.3RtrReady2030A m TH 22.65 -2.1 -1.5 +4.3RtrReady2035A m TI 23.42 -2.4 -1.3 +5.2SmCpGrA m SG 39.30 +.6 +4.1 +8.0SmCpValA m SV 13.16 -2.0 -2.8 +8.0SmCpValY SV 13.84 -2.0 -2.7 +8.2TEIncA m ML 8.49 ... -1.4 +2.3/CTxFrHYA m HM 12.42 +.1 -1.0 +3.7/CUSGvtIncA m GI 12.55 -.2 -1.2 -.1/D

QCIBalIns CA 12.16 +1.6 +.2 +5.0/B

QSCnsrvGrA m MA 14.55 +.6 ... +5.3/DDefesvGrA m CA 13.21 -.1 -.6 +4.1/CGlbEqA m WS 17.50 +1.1 +.3 +9.8/AGrA m XM 16.68 +1.2 +.7 +6.4/DModGrA m AL 16.37 +.9 +.5 +6.2/CSP500IdxA b LB 25.69 +2.9 +2.0 +10.7/B

RBCEntprI d SG 22.63 +3.2 -1.5 +7.8/DSMIDCpGrI d MG 14.26 +4.2 +3.6 +9.8/B

ReynoldsBlueChipGr b LG 60.99 +5.4 +8.2 +7.9/E

Rice Hall JamesSmCpIns SG 11.24 +5.2 +2.8 +5.4/E

RiverNorthCorOppR m MA 10.75 +1.1 -.6 +6.4/BdblelnStrIncI d MU 10.23 -.2 -.9 +3.3dblelnStrIncR m MU 10.25 -.3 -1.0 +3.1

RiverbridgeGrIns d MG 19.13 +5.6 +5.9 +12.5/A

RockefellerCorTxableBdIns CI 9.86 -.8 -2.0 +1.3/CIntermTENtBdIns MI 9.96 +.1 -1.0 +.7/E

RoyceLowPricedStkSvc m SB 8.39 +3.8 -.8 +3.9/EMicroCpInvm d SB 11.50 +2.5 -1.2 +3.1/EOppInvm d SV 13.49 +3.8 -.7 +10.5/APEMutCnslt m SB 8.47 +2.9 +.1 +8.3/CPEMutInvm d SB 10.56 +3.0 +.4 +9.4/BPremInvm d SG 16.91 +1.6 +1.9 +11.3/BSm/MdCpPremSvc m MB 15.32 +1.4 -1.9 +9.3/ASmCpValSvc m SV 9.96 +3.0 -1.6 +3.1/ESmlrCoGrSvc m SG 10.89 +5.8 +1.9 +7.4/ESpecEqInvm d SV 20.80 -.5 -4.5 +6.1/DTtlRetInvm d SB 13.32 +1.4 -1.9 +9.0/B

RussellInvEmergMktsS EM 21.89 -2.1 +3.5 +8.6InvGbRlEstSecS GR 31.97 -3.9 -5.9 +.9InvGlobalEqS WS 10.77 -3.3 -.3 +7.6InvIntlDvdMktS FB 40.48 -4.9 -1.7 +5.7InvInvmGrdBdS CI 20.79 -.5 -2.2 +1.1InvLPBalStrA m MA 11.20 -2.1 -.9 +4.3

InvLPBalStrC b MA 10.94 -2.1 -1.0 +3.5InvLPBalStrS MA 11.35 -2.1 -.8 +4.4InvLPCnsrvStrA m XY 9.66 -1.0 -.8 +2.2InvLPCnsrvStrC b XY 9.55 -1.0 -1.0 +1.5InvLPEqGrStrA m AL 13.27 -2.8 -.8 +5.7InvLPEqGrStrC b AL 11.85 -2.9 -1.0 +4.9InvLPEqGrStrS AL 13.34 -2.8 -.7 +6.0InvLPGrStrA m AL 12.53 -2.2 -.6 +5.0InvLPGrStrC b AL 12.08 -2.3 -.7 +4.2InvLPGrStrS AL 12.70 -2.2 -.5 +5.3InvLPModStrA m CA 10.32 -1.7 -.9 +3.6InvLPModStrC b CA 10.16 -1.7 -1.1 +2.9InvLPModStrS CA 10.37 -1.7 -1.0 +3.8InvShrtDurBdS CS 18.98 -.1 -.2 +1.2InvStratBdS CI 10.60 -.5 -2.0 +1.5InvTEBdS MI 22.72 +.2 -.9 +2.0InvTxMgdUSLgCpS LG 41.09 -2.7 +.4 +9.2InvTxMgdUSMSCpS SG 26.64 -1.3 ... +6.5InvUSCoreEqS LB 32.35 -2.5 +.1 +9.4InvUSDefesvEqS LB 51.57 -2.7 +.1 +9.2InvUSSmCpEqS SB 31.66 -.7 -.7 +7.9

RydexBasBiotechInv SH 92.84 +4.3 +6.4 +1.2/DBasMaterialsInv SN 62.51 +1.5 -1.6 +7.6/ADynSP500H b LE 111.58 +5.3 +2.9 +18.3/BHCInv SH 29.70 +2.4 +3.6 +3.3/CIvGvLnBdStrInv IT 35.94 +2.3 +8.0 -1.3/ANASDAQ1002xStrH b LE 141.25 +11.6 +14.4 +29.6/ANASDAQ100Inv LG 36.56 +6.0 +7.6 +15.6/ANovaInv LE 72.93 +4.0 +2.3 +14.2/CSP500PureGrH b LG 68.07 +5.2 +6.9 +9.7/DSP500PureValH b LV 86.87 +3.4 +1.3 +7.6/DTechInv ST 97.90 +7.8 +9.7 +16.5/D

SEICAMuniBdF MF 10.56 ... -1.3 +1.2/DCoreFxdIncF CI 10.99 -.9 -2.2 +1.5/BEmergMktsDbtF EB 10.45 -.8 +1.4 +4.9/CEmergingMktsEqF EM 13.24 -.2 +2.4 +10.4/BGNMAF GI 10.14 -.5 -1.8 +.6/BHighYieldBdF HY 7.09 -.4 -.4 +5.1/AInMgSP500IdxE LB 64.86 +2.9 +2.1 +11.0/AIntermTermMuniF MI 11.48 +.1 -1.3 +1.8/CIntlEqF FB 11.48 -.9 -1.4 +6.2/BIntlFxdIncF IB 10.22 +.4 +.1 +1.8/DLargeCapGrowthF LG 35.99 +3.5 +5.2 +9.9/DLargeCapValueF LV 25.49 +1.9 +.1 +7.5/DMaschtsMuniBdF MT 10.31 ... -1.7 +1.0/DMidCapF MB 27.62 +2.3 -.1 +9.4/ANewJrsyMuniBdF MJ 10.24 +.2 -1.1 +1.4/ENewYorkMuniBdF MN 10.54 ... -1.2 +1.2/DPnnylvnMuniBdF MP 10.53 +.1 -1.5 +1.3/ES&P500IndexF LB 64.42 +3.0 +2.1 +10.8/AShortDurGovtF GS 10.26 -.2 -.3 +.4/BSmallCapGrowthF SG 36.47 +5.3 +3.2 +7.5/ESmallCapValueF SV 24.39 +2.4 -1.7 +6.4/DTaxMgdSm/MdCpF SB 23.20 +3.6 +1.3 +7.7/CTxMgdLCpF LB 26.02 +2.5 +2.2 +8.7/DUSMgdVolF LV 17.55 +1.6 -1.0 +7.8/CUltraShtDurBdF UB 9.32 ... +.2 +1.1/B

SSGAIntlStkSelionN b FV 11.53 -.9 -2.3 +4.3/CSP500IdxN b LB 38.51 +2.9 +2.0 +11.1/A

SalientIntlSmCpIns FR 21.69 -.1 ... +11.3/BSelIncA m RR 20.58 -2.3 -7.2 +.9SelIncC m RR 19.98 -2.3 -7.3 +.4

SchroderNorthAmrcnEqInv LB 17.08 -2.0 +.8 +9.9TtlRetFIInv CI 9.66 -.5 -1.8 +1.1

SchwabBal MA 15.61 +1.6 +.9 +6.5/BCATFBd MF 11.66 -.2 -1.4 +1.7/CCorEq LB 22.96 +2.4 +1.1 +9.5/CDivEq LV 16.20 +1.9 -.8 +6.6/EFdmtlIntlLgCIdx FV 9.40 -.4 -1.4 +5.9/BFdmtlUSLgCIdx LV 17.24 +2.0 -.1 +9.3/BFdmtlUSSmCIdx SB 14.75 +2.4 -1.2 +8.3/CGNMA GI 9.59 -.8 -2.3 +.3/CGlbRlEstt GR 7.33 -1.7 -5.3 +4.1/AHC SH 24.57 +1.8 +1.4 +5.2/BHdgdEq LO 17.06 +.1 -.4 +6.2/BIntermTrmBd CI 9.80 -.7 -1.8 +.6/EIntlIdx FB 20.75 -.1 -.6 +5.5/CLgCpGr LG 18.47 +3.5 +3.1 +11.0/CMktTrackAllEq XM 18.89 +1.9 +.7 +8.9/AMktTrackBal MA 18.51 +1.0 -.3 +5.8/CMktTrackCnsrv CA 15.93 +.3 -1.0 +4.0/CMktTrackGr AL 23.11 +1.5 +.3 +7.5/BSP500Idx LB 42.06 +2.9 +2.1 +11.2/ASchwab1000Idx LB 63.90 +2.9 +2.1 +10.7/BSmCpEq SB 21.20 +3.0 +.9 +8.6/CSmCpIdx SB 30.91 +3.8 +.9 +9.3/BTFBd MI 11.52 -.1 -1.4 +1.6/CTrgt2010 TA 13.22 -1.2 -.8 +3.9Trgt2020 TE 14.12 -1.5 -.5 +4.8Trgt2030 TH 15.73 -2.1 -.1 +6.4Trgt2040 TJ 16.97 -2.5 +.1 +7.4TrsInflPrtScIdx IP 10.88 -.4 -1.7 +.9/BTtlStkMktIdx LB 48.19 +3.0 +2.0 +10.7/B

SchwartzMariaBd XY 11.33 +.1 -.5 +2.7/CMariaGr MG 31.61 +2.0 +2.6 +11.3/AMariaRisingDiv LB 18.69 +1.9 +1.4 +8.0/D

Segall Bryant & HamiSmCpVal d SB 12.54 +3.4 +.3 +8.1/C

SelectedAmrcnD LB 41.01 +1.6 +1.0 +11.8/AAmrcnS b LB 40.92 +1.5 +1.0 +11.5/A

SequoiaSequoia LG 174.52 +2.1 +2.9 -.7/E

SheltonCMCATFInc MF 11.29 ... -1.0 +1.2/DCMCorValDrct LV 24.06 +1.4 ... +7.0/DCMSP500IdxDrct LB 52.52 +3.0 +2.1 +11.1/ACMSPMdCpIdxDrct MB 26.68 +2.7 ... +9.7/ACMSPSmCpIdxDrct SB 22.60 +3.4 +.4 +10.9/A

SitDivGrI d LB 16.99 +2.3 +1.1 +9.8/CLgCpGr d LG 42.34 +4.7 +4.4 +11.5/CMidCpGr d MG 18.87 +3.4 +2.8 +5.4/EMinnesotaTFInc SM 10.38 +.3 -.8 +2.6/ASmCpGr d MG 55.71 +2.8 +2.0 +3.7/ETFInc MI 9.64 +.3 -.5 +3.8/AUSGvtSec UB 10.80 ... -.4 +.9/C

Smead FundsValI1 LB 46.99 +2.9 +1.1 +9.2/CValInv b LB 47.10 +2.9 +1.0 +8.9/D

Snow CapitalOppA m MV 27.28 +2.8 -.1 +1.7/EOppIns d MV 27.58 +2.8 ... +1.9/E

Sound ShoreShoreInv LV 46.26 +2.3 +.8 +7.5/D

Spirit of AmericaIncA m CL 11.69 -.6 -2.4 +2.9/CLgCpValA m LB 21.69 +2.7 +.5 +7.6/EMnTFBdA m ML 9.32 ... -1.1 +2.2/CRlEsttIncGrA m SR 10.43 -1.8 -10.5 -1.0/E

State FarmBal MA 67.44 +.6 -1.8 +5.3/DBdIns CI 10.90 -.8 -2.1 +1.3/CBdPrem m CI 10.91 -.9 -2.0 +1.1/CEqBdPrem m MA 12.51 +2.0 +1.7 +7.0/AEqIns LB 11.18 +3.9 +4.3 +10.9/AEqPrem m LB 11.68 +4.0 +4.3 +10.7/BGr LB 78.43 +1.1 -2.1 +8.0/EInterim GS 9.76 -.2 -.8 +.3/BIntlEqPrem m FG 13.26 -.5 +.9 +6.1/DIntlIdxPrem m FB 13.02 -.3 -.9 +4.9/DLfPth2020Prem m TE 14.74 +.5 -1.0 +4.0/DLfPth2030Prem m TH 16.32 +1.1 -.7 +5.4/DLfPth2040Prem m TJ 17.67 +1.4 -.6 +6.5/DLfPthRetPrem m RI 13.32 +.4 -1.0 +3.5/BMnBd MI 8.52 +.2 -1.1 +1.8/CSP500IdxIns LB 20.36 +2.9 +2.1 +10.8/ASP500IdxPrems m LB 20.29 +2.9 +2.1 +10.7/BSmCpIdxIns SB 18.34 +3.8 +.8 +8.7/CSmCpIdxPrems m SB 18.00 +3.8 +.8 +8.6/CSmMidCpEqPrems m SB 11.39 +2.5 -1.5 +5.0/ETxAdvtgdBdPrem m MI 11.65 ... -.9 +2.0/B

State StreetDiscpEMEqN b EM 8.40 -2.0 -1.2 +2.5/E

Sterling CapitalBhvLgCpValEqIns LV 21.98 +2.4 +.8 +8.8/BBhvSmCpValEqIns SV 17.86 +1.5 -2.7 +8.1/CMidValIns MB 19.39 +1.7 +1.1 +7.8/BNCIntermTFIns SI 10.54 +.1 -1.2 +1.3/CShrtDrBdI CS 8.56 -.2 -.3 +1.2/BStrtonMdCpVlIns MB 67.05 +.9 -1.9 +7.9/BStrtonRlEsttIns SR 33.79 -.5 -8.9 +1.7/BStrtonSmCpVlIns SB 85.88 +1.9 -.5 +9.9/BTtlRetBdIns CI 10.33 -.7 -1.9 +1.9/AVIIntermTFIns SI 11.49 +.1 -1.2 +1.2/CWstVIIntrmTFIns SI 9.82 +.2 -1.2 +1.6/B

Stone HarborHYBdIns HY 7.99 -.7 -.7 +2.9/E

Stralem FundEq d LB 10.12 +1.3 +.6 +8.2/D

T. Rowe PriceAfrcMdlEst d MQ 10.15 +4.9 +5.5 +2.5/CBCGr LG 105.24 +5.2 +9.3 +15.9/ABCGrAdv b LG 103.79 +5.2 +9.2 +15.6/ABCGrR b LG 100.04 +5.2 +9.2 +15.3/ABal MA 24.43 -1.7 +.4 +6.7CATFBd MC 11.34 +.1 -1.3 +2.5/CCorpInc TW 9.32 -1.7 -2.9 +2.0/DCptlAprc MA 28.33 -2.1 +.2 +8.3CptlAprcAdv b MA 28.04 -2.1 +.2 +8.0CptlOpp LB 26.77 +3.1 +2.7 +11.9/ADivGr LB 43.78 +1.9 +.9 +10.2/BDivGrAdv b LB 43.71 +1.8 +.9 +9.9/BDiversMidCpGr MG 30.49 +3.7 +3.7 +10.2/BEMBd d EB 12.18 -1.0 -1.6 +6.8/AEMLclCcyBd d XP 7.13 +.2 +3.9 +5.0/BEMStk d EM 46.73 +2.5 +3.9 +12.5/AEmergEurope d MQ 17.08 +3.6 +9.2 +12.3/AEqIdx500 d LB 73.20 +2.9 +2.1 +11.0/AEqInc LV 33.13 -3.2 -.6 +8.2EqIncAdv b LV 33.04 -3.3 -.7 +7.9EqIncR b LV 32.96 -3.3 -.7 +7.6ErpnStk d ES 20.44 -1.3 -1.3 +1.9/DExtendedEqMktId d MB 28.55 +3.3 +1.2 +8.7/BFinclSvcs SF 29.32 +3.8 +4.7 +12.7/BGNMA GI 8.97 -.8 -1.6 +.7/AGeorgiaTFBd SL 11.31 +.1 -1.5 +2.0/BGlbGrStk d WS 26.67 +2.5 +4.6 +11.4/AGlbMltSectBd IB 11.33 -.1 -.3 +3.8GlbRlEstt d GR 19.52 +.5 -4.7 +.7/DGlbStk d WS 40.50 +4.5 +6.4 +14.8/AGlbTech ST 18.52 +5.1 +10.0 +24.9/AGrStk LG 67.41 +4.8 +7.6 +14.6/AGrStkAdv b LG 65.89 +4.8 +7.6 +14.3/AGrStkR b LG 63.71 +4.8 +7.5 +14.0/AGrandInc LB 28.97 +2.3 +1.9 +10.3/BHY d HY 6.64 -.9 -.8 +4.7

HlthSci SH 73.69 +2.5 +4.7 +6.1/BInflProtBd IP 11.65 -.7 -1.6 +.7/CInsAfrcMdlEst d MQ 7.01 +4.9 +5.6 +2.8/CInsCorPlus CI 10.16 -.5 -1.7 +1.9InsEMBd d EB 8.83 -1.0 -1.3 +7.4/AInsEMEq d EM 42.69 +2.5 +3.9 +12.6/AInsFltngRt d BL 10.02 ... +.8 +4.1InsFltngRtF d BL 10.01 -.1 +.7 +3.9InsGlbGrEq d WS 28.94 +2.6 +4.8 +11.7/AInsHY d HY 8.84 -.7 -.8 +5.0/AInsIntlBd d IB 9.19 +.6 +3.2 +4.6/AInsIntlCorEq d FB 13.97 +.7 +.2 +6.4/BInsIntlGrEq d FG 24.83 ... -.2 +6.7/CInsLgCpCorGr LG 40.90 +5.2 +9.3 +16.0/AInsLgCpGr LG 40.15 +5.2 +8.8 +16.7/AInsLgCpVal LV 23.41 +1.6 +.1 +9.1/BInsMdCpEqGr MG 56.94 +3.2 +4.5 +12.5/AInsSmCpStk SG 24.23 +4.5 +2.2 +10.0/BInsUSStructRsrc LB 13.28 +3.1 +2.8 +12.0/AIntlBd d IB 9.32 +.5 +3.2 +4.3/AIntlDiscv d FR 73.05 +1.2 +2.3 +15.1/AIntlEqIdx d FB 14.33 -.1 -.8 +5.9/BIntlStk d FG 18.63 -.1 -.2 +6.6/CIntlStkAdv m FG 18.69 ... -.3 +6.4/CIntlValEq d FV 14.95 -.3 -1.1 +3.5/DIntlValEqAdv m FV 15.20 -.3 -1.2 +3.2/DIntlValEqR m FV 15.00 -.3 -1.3 +2.9/DJapan d JS 15.46 +2.0 +2.3 +16.5/ALatinAmerica d LS 26.20 +1.2 +6.7 +11.4/AMdCpGr MG 90.88 +3.1 +4.4 +11.8/AMdCpGrAdv b MG 88.21 +3.1 +4.4 +11.6/AMdCpGrR b MG 85.62 +3.1 +4.3 +11.3/AMdCpVal MV 30.49 +2.0 +.3 +9.3/AMdCpValAdv b MV 30.36 +1.9 +.3 +9.1/AMdCpValR b MV 29.88 +1.9 +.2 +8.8/BMediaTeleCms SC 103.04 +2.6 +6.8 +17.4/AMrylndShTrTFBd SS 5.16 +.1 ... +.4/DMrylndTFBd SL 10.61 +.1 -1.2 +2.4/ANJTFBd MJ 11.85 +.1 -1.3 +2.4/CNYTFBd MY 11.45 ... -1.1 +2.4/BNewAmericaGr LG 51.81 +4.1 +7.9 +14.3/ANewAmericaGrAdv b LG 50.70 +4.0 +7.8 +14.0/ANewAsia d PJ 19.73 -1.2 +.9 +9.3/CNewEra SN 34.86 +.2 -4.5 +1.9/CNewHorizons SG 55.87 +4.6 +6.3 +14.5/ANewInc CI 9.27 -.5 -1.8 +1.3OverseasStk d FB 11.34 +.7 +.3 +6.2/BPersonalStrBal MA 24.31 -1.3 +.9 +7.0PersonalStrGr AL 34.44 -1.6 +1.5 +8.3PersonalStrInc CA 19.63 -1.0 +.5 +5.5QMUSSmCpGrEq d SG 35.98 +3.5 +3.1 +10.4/BRlAsts d SN 11.12 +.5 -4.9 +1.9/CRlEstt d SR 26.14 +.7 -8.9 +.8/CRlEsttAdv m SR 26.46 +.7 -9.0 +.5/CRtr2005 TA 13.58 -1.2 -.5 +4.5Rtr2005Adv b TA 13.53 -1.2 -.5 +4.2Rtr2005R b TA 13.61 -1.2 -.5 +4.0Rtr2010 TA 18.21 -1.3 -.4 +4.9Rtr2010Adv b TA 18.12 -1.3 -.4 +4.6Rtr2010R b TA 18.02 -1.3 -.4 +4.4Rtr2015 TD 14.95 -1.5 -.2 +5.5Rtr2015Adv b TD 14.91 -1.4 -.2 +5.2Rtr2015R b TD 14.77 -1.4 -.3 +4.9Rtr2020 TE 22.56 -1.6 +.1 +6.2Rtr2020Adv b TE 22.39 -1.6 ... +6.0Rtr2020R b TE 22.19 -1.6 ... +5.7Rtr2025 TG 17.64 -1.7 +.3 +6.9Rtr2025Adv b TG 17.55 -1.7 +.3 +6.6Rtr2025R b TG 17.37 -1.8 +.2 +6.3Rtr2030 TH 26.05 -1.9 +.5 +7.5Rtr2030Adv b TH 25.83 -1.9 +.5 +7.2Rtr2030R b TH 25.62 -1.9 +.4 +6.9Rtr2035 TI 19.10 -2.0 +.7 +7.9Rtr2035Adv b TI 19.01 -2.0 +.6 +7.6Rtr2035R b TI 18.80 -2.0 +.6 +7.4Rtr2040 TJ 27.47 -2.0 +.8 +8.2Rtr2040Adv b TJ 27.22 -2.1 +.8 +8.0Rtr2040R b TJ 27.04 -2.1 +.8 +7.7Rtr2045 TK 18.65 -2.0 +1.0 +8.4Rtr2045Adv b TK 18.53 -2.1 +.9 +8.2Rtr2045R b TK 18.32 -2.1 +.8 +7.9Rtr2050 TN 15.67 -2.1 +1.0 +8.4Rtr2050Adv b TN 15.53 -2.1 +.9 +8.2Rtr2050R b TN 15.40 -2.1 +.9 +7.9Rtr2055 TL 15.73 -2.1 +1.0 +8.4Rtr2055Adv b TL 15.63 -2.1 +.9 +8.1RtrBal CA 15.33 -1.2 -.2 +4.5RtrBalAdv b CA 15.34 -1.2 -.3 +4.2RtrBalR b CA 15.33 -1.2 -.3 +3.9SciandTech ST 49.07 +5.7 +7.9 +20.0/BSciandTechAdv b ST 48.45 +5.7 +7.9 +19.7/CShrtTrmBd CS 4.67 -.1 -.1 +1.0/CSmCpStk SG 48.71 +4.5 +2.1 +9.8/CSmCpStkAdv b SG 48.24 +4.5 +2.1 +9.5/CSmCpVal d SB 48.46 +2.8 -1.2 +11.6/ASmCpValAdv m SB 48.17 +2.8 -1.3 +11.2/ASpectrumGr LG 24.76 -2.2 +1.6 +9.7SpectrumInc MU 12.59 -.9 -.7 +3.7SpectrumIntl d FB 14.59 -3.7 -.1 +6.2SummitMnIncInv ML 11.73 ... -1.4 +2.6/BSummitMnIntrInv MI 11.69 +.1 -1.2 +1.8/CTFHY d HM 11.89 +.1 -1.0 +3.5/CTFInc ML 9.98 +.1 -1.2 +2.2/CTFIncAdv b ML 9.99 +.1 -1.2 +1.9/DTFShrtInterm MS 5.53 +.1 -.3 +.7/CTtlEqMktIdx d LB 30.71 +3.0 +1.9 +10.6/BTxEfficientEq d LG 30.62 +4.4 +6.1 +11.7/CUSBdEnhIdx d CI 10.71 -.9 -2.2 +1.3/CUSLgCpCor LB 24.24 +2.3 +1.8 +11.1/AUSTrsInterm GI 5.56 -.8 -2.0 +.2/CUSTrsLngTrm GL 11.95 -2.0 -6.4 -.1/DVITFBd SL 11.82 +.1 -1.2 +2.4/AVal LV 37.48 +2.0 +.4 +8.7/BValAdv b LV 36.92 +2.0 +.4 +8.4/C

TCMSmCpGr SG 34.63 +5.8 +3.2 +12.2/A

TCWCorFIIns CI 10.72 -.7 -2.1 +.9/DCorFIN b CI 10.69 -.7 -2.2 +.6/EEMIncIns EB 8.34 -1.4 -1.5 +6.9/ARltvVlDivAprcI LV 19.39 +2.6 +1.4 +7.2/DRltvVlDivAprcN b LV 19.72 +2.7 +1.3 +7.0/DRltvVlLgCpIns LV 21.74 +1.7 -.1 +7.6/CRltvVlMidCpI MV 25.21 +1.6 +.2 +8.9/ASelEqsI LG 26.43 +4.0 +6.0 +11.5/CSelEqsN b LG 24.01 +4.0 +6.0 +11.2/CTtlRetBdI CI 9.68 -.4 -2.1 +1.1/CTtlRetBdN b CI 9.98 -.5 -2.0 +.8/D

TETON WestwoodMightyMitesAAA m SB 27.49 +1.3 -2.0 +9.3/B

TIAA-CREFBdIdxIns CI 10.53 -1.0 -2.2 +1.1/DBdIns CI 10.14 -.9 -1.9 +2.1/ABdPlusIns CI 10.20 -.8 -1.8 +2.3/ABdPlusRet CI 10.21 -.9 -1.9 +2.0/ABdPlusRetail b CI 10.22 -.9 -1.9 +1.9/ABdRet CI 10.32 -1.0 -2.0 +1.8/ABdRetail b CI 10.31 -1.0 -2.1 +1.8/BEnhIntlEqIdxIns FB 8.16 -.6 -1.0 +5.5/CEnhLCGrIdxIns LG 14.16 +4.4 +4.5 +14.1/AEnhLCValIdxIns LV 10.28 +1.6 -.9 +7.6/CEqIdxIns LB 20.03 +3.0 +1.9 +10.8/AEqIdxRet LB 20.33 +3.0 +1.9 +10.5/BEqIdxRetail b LB 20.40 +3.0 +1.9 +10.5/BGrIncIns LG 14.80 +3.7 +3.6 +11.6/CGrIncPrem b LG 14.81 +3.7 +3.5 +11.4/CGrIncRet LG 15.04 +3.7 +3.4 +11.3/CGrIncRetail b LG 19.73 +3.7 +3.5 +11.2/CHYIns HY 9.63 -.5 -.8 +4.5/BHYRet HY 9.63 -.6 -.8 +4.2/BHYRetail b HY 9.67 -.6 -.8 +4.2/CInflLinkedBdIns IP 11.23 -.3 -1.0 +.5/DInflLinkedBdRet IP 11.30 -.4 -1.1 +.3/EInflLinkedBdRtl b IP 10.95 -.3 -1.1 +.2/EIntlEqIdxIns FB 20.05 -.1 -.6 +5.7/CIntlEqIdxPrem b FB 20.00 -.1 -.6 +5.5/CIntlEqIdxRet FB 20.49 -.1 -.7 +5.4/CIntlEqIns FG 13.23 -1.6 -.5 +6.7/CIntlEqPrem b FG 13.20 -1.7 -.5 +6.5/CIntlEqRet FG 13.71 -1.6 -.5 +6.4/CIntlEqRetail b FG 8.74 -1.8 -.6 +6.3/CLfcycl2010Rtr TA 13.66 +.5 +.1 +5.2/ALfcycl2015Rtr TD 12.35 +.7 +.2 +5.6/ALfcycl2020Rtr TE 13.09 +.8 +.4 +6.2/ALfcycl2025Rtr TG 13.56 +1.1 +.7 +6.9/ALfcycl2030Rtr TH 13.95 +1.3 +.9 +7.5/ALfcycl2035Rtr TI 14.50 +1.6 +1.2 +8.1/ALfcycl2040I TJ 11.14 +1.9 +1.5 +9.0/ALfcycl2040Rtr TJ 15.02 +1.8 +1.5 +8.7/ALfcycl2045Rtr TK 12.78 +2.1 +1.7 +9.1/ALfcyclId2010I TA 15.01 +.4 -.3 +4.7/BLfcyclId2020I TE 16.60 +.7 ... +5.7/ALfcyclId2025I TG 17.49 +.9 +.2 +6.4/BLfcyclId2035I TI 19.31 +1.4 +.7 +7.8/BLfcyclId2040I TJ 19.96 +1.6 +1.0 +8.4/ALfcyclId2045I TK 20.11 +1.8 +1.2 +8.8/ALfcyclRtIncRtr RI 11.67 +.4 ... +4.9/ALgCpGrIdxIns LG 30.15 +4.0 +4.6 +13.5/ALgCpGrIdxRet LG 30.36 +4.0 +4.5 +13.2/BLgCpGrIns LG 21.20 +5.2 +6.9 +13.7/ALgCpGrRet LG 21.09 +5.2 +6.8 +13.3/ALgCpGrRetail b LG 21.15 +5.2 +6.8 +13.3/ALgCpValIdxIns LV 19.49 +1.8 -.6 +8.3/CLgCpValIdxRet LV 19.81 +1.8 -.6 +8.0/CLgCpValIns LV 19.08 +1.9 +.2 +7.8/CLgCpValPrem b LV 19.03 +1.9 +.2 +7.6/CLgCpValRet LV 19.01 +1.9 +.2 +7.5/DLgCpValRetail b LV 18.31 +1.9 +.2 +7.5/DMdCpGrI MG 23.11 +3.2 +2.6 +7.6/DMdCpGrP b MG 22.97 +3.2 +2.5 +7.5/DMdCpGrRtl b MG 22.43 +3.1 +2.5 +7.3/DMdCpGrRtr MG 22.46 +3.2 +2.5 +7.4/DMdCpValI MV 23.32 +2.0 -.6 +6.1/DMdCpValP b MV 23.28 +2.0 -.6 +6.0/DMdCpValRtl b MV 22.74 +2.0 -.6 +5.8/DMdCpValRtr MV 23.19 +2.0 -.6 +5.9/DMgdAllcRtl b MA 12.94 +1.1 +.5 +6.8/BRlEsttSecI SR 14.24 -.7 -8.4 +2.8/ARlEsttSecP b SR 14.24 -.7 -8.5 +2.7/ARlEsttSecRtl b SR 14.12 -.7 -8.5 +2.5/ARlEsttSecRtr SR 14.81 -.7 -8.5 +2.5/ASP500IdxI LB 30.23 +2.9 +2.1 +11.2/ASP500IdxRtr LB 30.04 +2.9 +2.0 +10.9/ASclChEqI LB 19.57 +2.7 +2.0 +10.3/BSclChEqP b LB 19.51 +2.7 +2.0 +10.1/BSclChEqRtl b LB 17.58 +2.7 +2.0 +10.0/BSclChEqRtr LB 19.87 +2.7 +2.0 +10.0/BShrtTrmBdI CS 10.25 -.2 -.2 +1.4/BShrtTrmBdRtl b CS 10.26 -.1 -.2 +1.1/BShrtTrmBdRtr CS 10.26 -.2 -.2 +1.1/BSmCpBlndIdxI SB 21.47 +3.8 +.9 +9.6/BSmCpBlndIdxRtr SB 21.56 +3.8 +.8 +9.3/BSmCpEqI SG 19.25 +3.2 +.8 +10.4/BSmCpEqP b SG 19.14 +3.1 +.7 +10.3/BSmCpEqRtl b SG 18.58 +3.2 +.8 +10.1/BSmCpEqRtr SG 18.77 +3.1 +.8 +10.2/BTEBdR b MI 10.26 +.1 -1.2 +1.2/D








The Investment HouseInvmHouseGr LG 34.08 +3.8 +4.4 +13.6/A

Third AvenueFocedCrdtIns d HY .48 -57.1 -57.1 -36.0/EIntlValIns d FA 19.69 -1.7 +2.3 +9.1/CRlEsttValIns d GR 33.41 +.1 -2.7 +5.3/ASmCpValIns d SB 20.90 +3.3 +.5 +7.9/CValIns d WS 53.14 +.5 -.2 +5.3/E

ThompsonBd CS 11.48 +.3 +.8 +3.9/ALgCp LB 67.75 +2.2 +.8 +8.8/D

ThornburgCALtdTrmMnA m SS 13.53 +.1 -.6 +.6/DCorGrA m LG 36.68 +5.6 +7.9 +9.0/EIntermMnA m MI 13.90 +.1 -1.1 +1.3/DIntermMnC m MI 13.92 +.1 -1.2 +1.0/EIntlValA m FB 24.07 -2.1 -1.8 +5.7/CIntlValC m FB 21.32 -2.2 -1.9 +4.9/DIntlValI FB 24.86 -2.0 -1.7 +6.1/BInvmIncBldrA m IH 21.34 -.5 -2.1 +3.9/CInvmIncBldrC m IH 21.32 -.6 -2.3 +3.2/DLtdTrmIncA m CS 13.25 -.3 -.7 +1.5/ALtdTrmIncC m CS 13.23 -.3 -.7 +1.3/BLtdTrmIncI CS 13.25 -.3 -.7 +1.9/ALtdTrmMnA m MS 14.20 +.1 -.5 +.8/BLtdTrmMnC m MS 14.22 +.1 -.6 +.5/DLtdTrmMnI MS 14.20 +.2 -.4 +1.1/ALtdTrmUSGvtA m GS 12.78 -.2 -.9 +.2/CNewMxcIntermMnA m SI 13.06 +.2 -.6 +1.0/DValA m LB 68.15 +.6 +.9 +9.7/CValC m LB 62.40 +.6 +.7 +8.9/DValI LB 70.12 +.7 +.9 +10.1/B

ThriventBalIncPlusA m CA 13.20 -1.6 -.5 +4.3BalIncPlusS CA 13.18 -1.6 -.5 +4.7DiversIncPlusA m CA 7.34 -1.1 -.5 +4.0HYA m HY 4.76 -1.0 -1.2 +3.7IncA m TW 8.97 -1.1 -2.4 +2.2LgCpGrA m LG 11.01 +.5 +7.5 +11.4LgCpStkA m WS 27.37 -2.7 +.9 +7.4LgCpStkS WS 27.61 -2.7 +1.0 +7.8LgCpValA m LV 22.54 -4.0 -.6 +8.7LgCpValS LV 22.67 -4.0 -.6 +9.2LtdMatBdA b CS 12.39 -.2 -.2 +1.4MidCpStkA m MB 25.39 -.9 +.4 +14.0MidCpStkS MB 28.60 -.9 +.4 +14.4MnBdA m ML 11.15 ... -1.4 +1.7OppIncPlusA m MU 10.15 -.4 -.8 +2.9OppIncPlusS MU 10.15 -.4 -.7 +3.1SmCpStkA m SG 21.49 -1.6 -.4 +12.8

TimothyPlanSmCpValA m SB 19.31 +2.3 -.7 +8.9/B

TocquevilleDelafield b SV 22.70 +3.1 +.3 +3.3/EGold m SP 33.91 -4.9 -7.8 +1.7/DIntlVal b FB 17.47 -.3 -.3 +8.3/AOpp b MG 28.49 +9.9 +11.7 +9.0/CTocqueville b LB 36.20 +1.2 -1.1 +7.3/E

TorrayTorray LV 49.19 +1.7 -.8 +7.6/D

TouchstoneActvBdA m CI 10.14 -.8 -2.3 +1.4/BActvBdY CI 10.13 -.9 -2.3 +1.7/BBalancedA m MA 21.64 +1.4 +.6 +7.1/ADynGlbAllcA m IH 12.69 +1.0 +1.0 +3.9/CFlexIncA m MU 10.82 -.8 -1.1 +3.3/CFlexIncC m MU 10.68 -.8 -1.1 +2.5/DFlexIncY MU 10.86 -.8 -.9 +3.6/BFocedY LB 45.06 +3.4 +3.8 +9.7/CGrOppsIns LG 34.87 +5.0 +5.1 +8.5/EHYY HY 8.43 -.6 -.9 +3.1/EIntlEqA m FB 18.86 -1.8 -2.9 +6.1/BIntlSmCpY FR 18.57 -.9 -1.7 +7.2/ELargeCpFocA m LB 43.51 +3.4 +2.8 +11.5/AMergerArbtrgIns NE 10.44 -1.6 -1.4 +2.0/BMergerArbtrgY NE 10.38 -1.6 -1.4 +1.9/BMidCpGrA m MG 28.12 +3.0 +3.5 +8.8/CMidCpGrC m MG 18.33 +3.0 +3.4 +8.0/DMidCpGrIns MG 29.40 +3.0 +3.6 +9.2/CMidCpGrY MG 29.15 +3.0 +3.6 +9.1/CMidCpValIns MV 18.67 +.3 -2.8 +8.7/BMidCpY MB 33.44 +3.4 +2.9 +9.2/APrmYldEqY LV 9.52 +2.2 +1.0 +5.9/ESdCptlInsGr LG 23.32 +7.7 +13.3 +10.7/DSdCptlSelGrA m LG 15.63 +7.6 +13.2 +10.3/DSdCptlSelGrC m LG 14.34 +7.6 +13.0 +9.5/DSdCptlSelGrY LG 16.49 +7.6 +13.3 +10.6/DSdCptlSelGrZ b LG 15.65 +7.6 +13.2 +10.3/DSmCpGrY SG 6.61 +3.8 +2.0 +2.6/ESmCpIns SB 15.20 +.2 +.8 +1.0/ESmCpValA m SV 26.35 +2.6 -1.6 +5.8/ESmCpValOppsY SB 18.97 +3.2 +.4 +1.3/ESmCpY SB 15.25 +.1 +.8 +.9/ESmallComA m SG 5.26 +3.5 +.8 +9.6/CSmallComC m SG 3.08 +3.7 +.7 +8.9/CSstnbtyIpcEqA m WS 22.29 +.2 -.5 +7.3/CSstnbtyIpcEqY WS 23.03 +.3 -.4 +7.6/CTtlRetBdIns CI 9.90 -.5 -1.7 +1.5/BUlShrtDrFIA m UB 9.26 ... +.1 +1.1/BUlShrtDrFIY UB 9.26 +.1 +.2 +1.3/BUlShrtDrFIZ b UB 9.26 ... +.1 +1.1/BValIns LV 10.04 +1.6 +.2 +8.0/CValY LV 10.07 +1.7 +.2 +7.9/C

TowleDeep Val d SV 17.82 +2.5 -5.0 +12.5/A

TransamericaAsAlCnsrvA m CA 11.09 +.1 -.3 +4.0/CAsAlCnsrvC m CA 10.98 ... -.5 +3.2/DAsAlGrA m XM 15.35 +1.3 +1.1 +8.1/BAsAlGrC m XM 14.89 +1.2 +.9 +7.3/CAsAlModA m CA 12.08 +.3 +.1 +5.0/BAsAlModC m CA 12.05 +.2 -.2 +4.2/CAsAlModGrA m MA 13.46 +.7 +.5 +6.3/BAsAlModGrC m MA 13.44 +.7 +.4 +5.5/CCptlGrA m LG 26.57 +9.1 +13.4 +17.4/AFlexIncA m CI 9.14 -.6 -1.0 +2.5/AHYBdA m HY 9.10 -.5 -.6 +4.1/CMltMgdBalA m MA 27.93 +1.2 -.1 +6.2/BSMPValA m MV 27.14 +2.4 -.6 +9.4/A

Tributary FundsSmCoIns SB 28.61 +2.7 +.5 +10.5/A

Trust For Credit UniUnsShrtDrTCU GS 9.51 -.2 -.6 +.2/CUnsUlShDrGvtTCU UB 9.41 ... ... +.3/E

Tweedy, BrowneGlbVal d FV 28.08 -1.2 -1.4 +4.7/CGlbVlIICyUnHdg d FV 15.77 -1.3 +.4 +5.2/BVal WS 23.57 ... -1.2 +5.4/EWldwdHDvYldVl d WS 10.34 -1.4 +.1 +5.2/E

U.S. Global InvestorGlbRes b SN 6.08 -.3 -.2 +2.0/BGoldPrcMtls b SP 6.88 -4.0 -13.6 +7.7/AWldPrecMnral b SP 4.11 -8.5 -12.4 +7.2/A

UBSGlbAllcA m IH 12.26 +1.2 +.7 +4.4/CGlbAllcC m IH 11.95 +1.2 +.6 +3.6/DGlbAllcP IH 12.52 +1.2 +.7 +4.6/CUSAllcA m MA 49.26 +2.0 +.8 +6.7/BUSAllcC m MA 47.42 +1.9 +.7 +6.0/CUSSmCpGrP SG 21.25 +7.0 +7.1 +8.6/D

UBS PACEAltStrsInvmsP AM 10.82 -1.4 -.1 +.6GlbFIInvmsP IB 10.07 -.2 +.4 +2.0/CIntermFIInvmsP CI 11.96 -1.0 -2.4 +1.0/DIntlEMEqInvP EM 14.88 +.4 +2.3 +6.2/DIntlEqInvmsP FB 16.88 -.9 -1.1 +6.2/BLgCoGrEqInvmsP LG 26.81 +2.9 +4.9 +11.3/CLgCoValEqInvmsA m LV 23.46 +1.7 -.4 +8.2/CLgCoValEqInvmsP LV 23.39 +1.8 -.3 +8.5/BMnFIInvmsP MI 12.75 +.1 -1.4 +1.9/BMrBckScFIInvmsP CI 12.42 -1.0 -2.3 +1.1/DSMCoGrEqInvmsP SG 19.33 +5.7 +6.6 +8.4/DSMCoValEqInvmsP SB 20.44 +2.0 -1.3 +8.0/CStrFIInvmsP CI 13.43 -1.0 -2.0 +1.9/A

USA MutualsViceInv b LB 32.39 +.2 +.2 +10.7/B

USAAAgrsGr LG 46.20 +4.3 +5.6 +11.8/CCABd MC 10.91 +.1 -1.1 +2.5/CCptlGr WS 12.53 +1.2 +1.1 +10.1/ACrnrstnEq WS 15.61 +.7 +.1 +8.4/BCrnrstnMdlyAgrs MA 25.73 +.3 -.8 +3.9/ECrnrstnMod CA 14.83 +.1 -1.0 +3.5/DEM EM 20.55 +.9 +2.2 +9.8/BExtendedMktIdx MB 19.22 +3.3 +1.3 +8.3/BFirstStartGr AL 13.71 +.7 -.6 +5.0/DGr LG 31.46 +2.5 +3.0 +12.5/BGrInc LB 25.59 +2.4 +1.7 +10.1/BGrandTxtr CA 19.77 +1.4 +.1 +6.5/AGvtSec GI 9.55 -.4 -1.4 +.5/BHiInc d HY 8.09 -.4 -.3 +4.3/BInc CI 12.79 -.8 -2.2 +2.3/AIncStk LV 19.91 +1.9 -.2 +8.8/BIntermTrmBd TW 10.43 -.7 -1.6 +2.5/BIntl FB 32.95 -.5 -1.0 +6.7/ANASDAQ100Idx LG 19.27 +6.1 +7.7 +16.4/ANYBd MN 11.75 +.1 -1.1 +2.1/BPrcMtlsMnral SP 12.34 -3.3 -7.1 +1.5/ESP500IdxMbr LB 38.79 -2.4 +.9 +10.3SP500IdxRwd LB 38.81 -2.4 +1.0 +10.4SciTech ST 28.39 +5.6 +7.3 +15.8/DShrtTrmBd CS 9.09 -.3 -.4 +1.5/ASmCpStk SB 17.59 +3.0 +.2 +6.5/DTEIntermTrm MI 13.11 -.1 -1.3 +2.1/BTELngTrm ML 13.20 +.2 -1.1 +2.7/BTEShrtTrm MS 10.42 ... -.1 +.7/CTrgtRet2020 TE 12.77 +.3 -.7 +4.9/CTrgtRet2030 TH 13.77 +.5 -.5 +6.0/CTrgtRet2040 TJ 14.21 +.8 -.3 +6.9/DTrgtRet2050 TN 14.43 +.9 -.1 +7.2/DTrgtRetInc RI 11.57 ... -1.0 +3.4/BTtlRetStr MA 8.31 -1.9 -3.0 -2.9/EUlShrtTrmBd UB 9.93 -.1 -.1 +.9/CVIBd SI 11.14 -.1 -1.4 +2.2/AVal LV 21.54 +1.3 -.6 +7.4/DWldGr WS 32.23 +.6 -.2 +7.8/C

Undiscovered ManagerBehavioralValA m SV 67.20 +2.3 -1.7 +10.6/ABehavioralValC m SV 63.34 +2.2 -1.8 +10.0/ABehavioralValL SV 68.82 +2.3 -1.6 +11.0/A

VALIC Co IAstAllc MA 12.21 +1.2 +1.4 +6.1/CCorEq LB 25.23 +2.2 +.7 +9.7/CCptlCnsrvtn CI 9.72 -.8 -2.4 +.9/DDivVal LV 13.45 +1.6 -1.1 +10.1/AEmergEcos EM 9.82 +1.0 +3.9 +11.0/AFrgnVal FV 10.85 -1.0 -2.3 +4.3/CGlbSclAwrns WS 26.65 +1.8 +1.0 +8.3/BGlbStr IH 12.33 -.2 ... +3.6/DGr LG 17.84 +4.1 +5.6 +12.6/BGrInc LB 23.39 +2.6 +1.4 +10.0/BGvtSec GI 10.42 -.4 -2.0 +.5/BHlthSci SH 22.79 +2.4 +4.6 +5.8/BInflProt IP 11.20 -.4 -.8 +1.5/AIntlEqsIdx FB 7.60 -.5 -.8 +5.2/CIntlGr FG 14.42 ... +.4 +5.6/D

IntlGvtBd IB 12.05 ... +.3 +3.3/ALgCpCor LB 12.68 +1.8 +.7 +9.8/CLgCptlGr LG 15.73 +2.9 +3.4 +10.8/CMidCpIdx MB 29.42 +2.7 ... +9.5/AMidCpStrGr MG 16.35 +4.1 +4.7 +10.2/BSciTech ST 32.90 +7.1 +10.4 +19.7/CSmCp SG 13.08 +3.3 +1.3 +7.6/DSmCpIdx SB 23.00 +3.8 +.8 +9.2/BSmCpSpecVals SV 14.60 +.8 -1.6 +10.0/ASmMidGr MG 14.16 +3.8 +4.7 +8.7/CStkIdx LB 41.65 +2.9 +2.1 +10.9/AVal LV 18.44 +2.1 +.4 +7.6/D

VALIC Co IICorBd CI 10.94 -1.0 -2.3 +1.4/BHYBd HY 7.84 -.5 -.6 +4.4/BIntlOpps FR 21.39 +.4 +1.5 +13.5/ALgCpVal LV 22.87 +2.3 +.7 +9.0/BMidCpVal MV 23.27 +3.1 +.6 +8.0/BSclyRspnb LB 22.44 +2.7 +2.0 +10.6/BSmCpVal SV 15.47 +2.4 -1.5 +7.7/CStrBd MU 11.30 -.9 -1.7 +3.0/C

VYClmbCntrnCrS b LB 24.22 +1.7 +.6 +9.7/CTRPDvrsMdCpGrA b MG 10.87 +3.6 +3.5 +9.6/BTRPGrEqI LG 100.20 +4.8 +7.5 +14.6/A

Value LineAstAllcInv b MA 32.05 +1.7 +1.6 +6.9/ACorBd b CI 14.53 -.9 -2.4 +.9/DCptlApprctInv b AL 10.47 +4.0 +5.2 +8.9/ALgrCoFocedInv b LG 31.33 +5.7 +9.4 +14.6/AMidCpFoced b MG 19.75 +2.6 +2.9 +11.1/APremGr b MG 33.84 +2.8 +2.2 +9.3/CSmCpOppsInv b SG 52.11 +3.3 +.7 +10.1/B

VanEckEMA m EM 18.85 +1.3 +2.2 +9.4/BEMY EM 19.15 +1.4 +2.2 +9.8/BGlbHardAstsA m SN 35.18 +.9 -3.1 -3.7/EGlbHardAstsY SN 35.86 +.9 -3.1 -3.5/EIntlInvsGoldA m SP 8.62 -4.2 -8.1 +5.0/AIntlInvsGoldY SP 8.79 -4.1 -8.0 +5.4/A

Vanguard500IdxAdmrl LB 252.04 +2.9 +2.1 +11.3/A500IdxInv LB 251.99 +2.9 +2.1 +11.1/ABalIdxAdmrl MA 34.84 +1.4 +.3 +7.0/ABalIdxIns MA 34.84 +1.4 +.3 +7.0/ABalIdxInv MA 34.83 +1.4 +.3 +6.9/ACAITTxExAdm MF 11.59 +.1 -1.1 +2.2/BCAITTxExInv MF 11.59 +.1 -1.2 +2.1/BCALtrmTEAdm MC 11.92 ... -1.9 +3.0/BCALtrmTEInv MC 11.92 ... -1.9 +2.9/BCnsDscIdxAdmrl CD 84.43 +1.9 +4.6 +11.5/ACnsStpIdxAdmrl CC 68.88 -.1 -4.3 +5.6/ACnvrtSecInv CV 13.52 +1.3 +.6 +3.4/ECptlOppAdmrl LG 159.84 +3.8 +4.1 +13.3/ACptlOppInv LG 69.19 +3.8 +4.0 +13.2/BCptlValInv MB 13.31 +2.8 ... +2.6/EDevMIdxAdmrl FB 14.23 -.4 -1.2 +6.3/BDevMIdxIns FB 14.25 -.3 -1.2 +6.3/BDivAprcIdxInv LB 41.17 +2.2 +1.0 +9.9/BDivGrInv LB 26.61 +1.4 +.2 +9.0/DDiversEqInv LG 36.09 +3.5 +3.3 +10.0/DEMGvtBdIdxAdmrl EB 19.60 -1.3 -2.0 +5.3/CEMSelStkInv EM 23.66 ... +3.9 +9.9/BEMStkIdxInAdm EM 39.56 +.3 +3.6 +8.0/CEMStkIdxInInv EM 30.12 +.3 +3.6 +7.8/DEMStkIdxInPl EM 100.08 +.3 +3.6 +8.1/CEMStkIdxIns EM 30.08 +.3 +3.6 +8.0/CEngyAdmrl EE 97.35 -.5 -3.4 +1.4/AEngyIdxAdmrl EE 46.36 -2.1 -6.2 -2.8/BEngyInv EE 51.89 -.5 -3.4 +1.3/AEqIncAdmrl LV 77.41 +1.9 -.7 +10.5/AEqIncInv LV 36.93 +1.9 -.7 +10.4/AEuStkIdxAd ES 73.10 -.7 -1.2 +5.0/BEuStkIdxInsP ES 139.28 -.7 -1.2 +5.1/BEuStkIdxInstl ES 31.17 -.7 -1.2 +5.1/BEuStkIdxInv ES 31.38 -.7 -1.3 +4.9/BExplorerAdmrl SG 92.23 +4.6 +4.3 +9.6/CExplorerInv SG 99.10 +4.6 +4.3 +9.5/CExplorerValInv SB 36.56 +3.1 -.3 +8.8/CExtDrTrIdIns GL 33.03 -2.8 -9.0 -.1/DExtDrTrIdInsPls GL 82.91 -2.8 -9.0 .../CExtMktIdxAdmrl MB 85.88 +3.3 +1.3 +8.8/BExtMktIdxIns MB 85.88 +3.3 +1.3 +8.9/BExtMktIdxInsPls MB 211.94 +3.3 +1.3 +8.9/BExtMktIdxInv MB 85.91 +3.3 +1.3 +8.7/BFAWexUSIAdmr FB 33.90 -.1 -.2 +6.6/BFAWexUSIInPl FB 113.81 -.1 -.2 +6.6/BFAWexUSIIns FB 107.47 -.1 -.2 +6.6/BFAWexUSIdxInv FB 21.52 -.1 -.2 +6.4/BFAWexUSSCIIn FQ 226.12 -.1 -.5 +9.0/EFAWexUSSCplIInv FQ 45.13 -.1 -.5 +8.8/EFSocialIdxIns LB 17.89 +3.4 +2.3 +11.3/AFSocialIdxInv LB 17.87 +3.4 +2.2 +11.2/AFinclsIdxAdmrl SF 36.23 +3.5 +3.3 +15.6/BGNMAAdmrl GI 10.21 -.6 -1.9 +1.0/AGNMAInv GI 10.21 -.6 -1.9 +.9/AGlbEqInv WS 31.73 +1.7 +1.3 +9.8/AGlbMnmVlInv SW 13.37 +1.4 -1.2 +7.9/DGlbexUSRlEIAdmr d GR 36.23 -1.2 -1.2 +6.2/AGlbexUSRlEIdIns d GR 120.71 -1.2 -1.2 +6.2/AGlbexUSRlEIdInv d GR 23.90 -1.3 -1.3 +6.0/AGrIdxAdmrl LG 75.38 +3.7 +4.2 +11.7/CGrIdxIns LG 75.39 +3.7 +4.2 +11.7/CGrIdxInv LG 75.38 +3.7 +4.2 +11.5/CGrandIncAdmrl LB 78.64 +3.1 +2.0 +11.1/AGrandIncInv LB 48.17 +3.1 +2.0 +11.0/AHCAdmrl SH 87.85 +2.0 +1.3 +4.6/BHCIdxAdmrl SH 79.37 +2.1 +3.0 +7.0/AHCInv SH 208.28 +2.0 +1.3 +4.6/BHYCorpAdmrl HY 5.80 -.6 -1.2 +4.4/BHYCorpInv HY 5.80 -.6 -1.2 +4.3/BHYTE MI 11.20 +.1 -1.4 +3.5/AHYTEAdmrl MI 11.20 +.1 -1.4 +3.6/AHiDivYldIdxInv LV 33.79 +2.1 -.3 +10.3/AITIdxAdmrl ST 91.26 +7.8 +8.2 +19.3/CInTrBdIdxAdmrl CI 11.01 -1.1 -2.6 +1.3/CInTrBdIdxIns CI 11.01 -1.1 -2.6 +1.3/CInTrBdIdxInsPls CI 11.01 -1.1 -2.6 +1.4/CInTrBdIdxInv CI 11.01 -1.1 -2.6 +1.2/CInTrCrpBdIAdmrl TW 22.78 -1.6 -2.7 +2.4/CInTrCrpBdIIns TW 28.15 -1.6 -2.7 +2.4/CInTrInGdAdm TW 9.48 -1.1 -2.2 +2.0/DInTrInGdInv TW 9.48 -1.1 -2.3 +1.9/DInTrTEAdmrl MI 13.89 +.1 -1.2 +2.1/BInTrTEInv MI 13.89 +.1 -1.2 +2.0/BInTrTrsAdmrl GI 10.81 -.7 -2.0 +.6/BInTrTrsIdxAd GI 21.12 -.7 -1.9 +.6/BInTrTrsIdxIns GI 26.22 -.6 -1.8 +.6/BInTrTrsInv GI 10.81 -.7 -2.0 +.5/BIndtlsIdxAdmrl ID 72.78 +1.7 -.4 +11.4/AInflPrtScAdmrl IP 25.16 -.6 -1.7 +1.0/BInflPrtScIns IP 10.25 -.6 -1.7 +1.1/BInflPrtScInv IP 12.82 -.5 -1.7 +.9/BInsIdxIns LB 248.61 +2.9 +2.1 +11.3/AInsIdxInsPlus LB 248.63 +2.9 +2.1 +11.3/AInsTrgRt2020Ins TE 22.52 +.7 ... NAInsTtlSMIInPls LB 60.65 +3.0 +2.0 +10.8/AInsTtlSMIIns LB 60.64 +3.0 +2.0 +10.8/AIntlExplorerInv FQ 21.32 +.2 +.1 +11.7/AIntlGrAdmrl FG 99.66 +2.2 +4.3 +12.7/AIntlGrInv FG 31.32 +2.2 +4.3 +12.5/AIntlValInv FV 40.01 +.3 +.3 +6.3/ALTBdIdInsPls CL 13.51 -2.7 -5.7 +2.1/DLTBdIdxIns CL 13.51 -2.7 -5.7 +2.1/ELTBdIdxInv CL 13.51 -2.7 -5.7 +2.0/ELTCrpBdIdxIns TW 29.93 -3.3 -5.4 +3.4/ALTInGrdAdm TW 9.95 -3.0 -5.9 +3.3/ALTInGrdInv TW 9.95 -3.0 -5.9 +3.2/ALTTE ML 11.39 ... -1.8 +2.9/BLTTEAdmrl ML 11.39 ... -1.8 +3.0/ALTTrsAdmrl GL 11.54 -2.0 -6.5 +.2/BLTTrsIdxIns GL 31.02 -2.0 -6.5 +.3/ALTTrsInv GL 11.54 -2.0 -6.6 +.1/CLfStrCnsrGrInv CA 19.87 +.4 -.5 +4.7/BLfStrGrInv AL 33.87 +1.3 +.6 +7.7/BLfStrIncInv XY 15.40 -.1 -1.0 +3.1/BLfStrModGrInv MA 27.16 +.8 +.1 +6.2/BLgCpIdxAdmrl LB 63.22 +2.9 +2.2 +11.1/ALgCpIdxIns LB 260.23 +2.9 +2.2 +11.1/ALgCpIdxInv LB 50.56 +2.9 +2.2 +11.0/ALtdTrmTE MS 10.85 +.1 -.1 +1.0/BLtdTrmTEAdmrl MS 10.85 +.1 -.1 +1.1/AMATEInv MT 10.58 -.1 -2.0 +2.5/AMCpGrIdxAdm MG 56.54 +3.6 +2.9 +7.9/DMCpGrIdxInv MG 51.64 +3.6 +2.8 +7.8/DMCpVlIdxAdm MV 57.83 +2.3 +.2 +8.9/AMCpVlIdxInv MV 43.94 +2.3 +.1 +8.8/BMatlsIdxAdmrl SN 68.74 +2.4 -1.2 +8.5/AMdCpGrInv MG 27.82 +4.9 +5.3 +6.9/EMdCpIdxAdmrl MB 194.27 +2.9 +1.4 +8.4/BMdCpIdxIns MB 42.91 +2.9 +1.4 +8.4/BMdCpIdxInsPlus MB 211.65 +2.9 +1.4 +8.5/BMdCpIdxInv MB 42.82 +2.9 +1.4 +8.3/BMegaCpIdxIns LB 185.01 +2.9 +2.4 +11.6/AMegaCpValIdxIns LV 151.93 +2.2 +.4 +10.8/AMgdPayoutInv MA 18.99 +.5 ... +5.7/CMktNetrlIns NE 11.58 -.9 -.3 +1.2/CMktNetrlInv NE 11.63 -.9 -.3 +1.1/CMorganGrAdmrl LG 96.26 +4.7 +6.1 +13.0/BMorganGrInv LG 31.04 +4.7 +6.1 +12.9/BMrtBckScIdxAdmr GI 20.50 -.7 -1.9 +.9/ANJLTmTEAdm MJ 11.85 +.1 -1.8 +3.3/ANJLTmTEInv MJ 11.85 +.1 -1.9 +3.2/ANYLTmTEAdm MN 11.50 -.1 -1.7 +2.8/ANYLTmTEInv MN 11.50 -.1 -1.7 +2.7/AOhioLngTrmTE MO 12.32 +.1 -1.8 +3.0/APALTmTEAdm MP 11.33 +.1 -1.8 +3.0/APALTmTEInv MP 11.33 +.1 -1.8 +2.9/APacStkIdxAdmrl DP 89.97 +.5 ... +8.9/DPacStkIdxIns DP 13.77 +.6 +.1 +8.9/DPacStkIdxInv DP 13.86 +.5 -.1 +8.7/DPrcMtlsMngInv SP 9.72 -2.7 -9.1 +2.5/CPrmCpAdmrl LG 139.37 +4.1 +4.3 +13.9/APrmCpCorInv LG 27.72 +3.8 +3.0 +12.7/BPrmCpInv LG 134.44 +4.1 +4.3 +13.8/ARlEstIdxAdmrl SR 105.20 -.7 -10.5 +.6/CRlEstIdxInstl SR 16.28 -.7 -10.5 +.6/CRlEstIdxInv SR 24.65 -.7 -10.6 +.4/CRsl1000GrIdxIns LG 277.25 +4.0 +4.5 +13.5/ARsl1000IdxIns LB 241.96 +2.9 +2.0 +10.8/ARsl1000VlIdxIns LV 210.59 +1.8 -.5 +8.2/CRsl2000GrIdxIns SG 266.14 +4.9 +3.2 +9.7/CRsl2000IdxIns SB 235.95 +3.8 +.9 +9.4/BRsl2000VlIdxIns SV 211.70 +2.6 -1.6 +9.0/BRsl3000IdxIns LB 241.52 +3.0 +1.9 +10.7/BSCpGrIdxAdm SG 58.10 +4.0 +2.7 +8.7/DSCpGrIdxI SG 46.53 +4.0 +2.7 +8.7/DSCpGrIdxInv SG 46.47 +4.0 +2.7 +8.6/DSCpValIdxAdm SV 56.31 +2.4 -1.2 +8.8/BSCpValIdxI SV 31.48 +2.4 -1.2 +8.8/BSCpValIdxInv SV 31.41 +2.4 -1.3 +8.7/BSPMC400GrIdxIns MG 269.56 +2.7 +1.7 +10.6/BSPMC400IdxIns MB 255.02 +2.8 +.1 +9.7/ASPMC400VlIdxIns MV 239.87 +2.8 -1.6 +8.4/BSPSC600IdxIns SB 281.52 +3.5 +.5 +11.5/ASTBdIdxAdmrl CS 10.27 -.4 -.7 +.8/CSTBdIdxIns CS 10.27 -.4 -.7 +.8/CSTBdIdxInsPlus CS 10.27 -.4 -.7 +.8/CSTBdIdxInv CS 10.27 -.4 -.8 +.7/DSTCpBdIdxAdm CS 21.34 -.7 -.8 +1.6/ASTCpBdIdxI CS 26.12 -.7 -.8 +1.6/ASTFederalAdmrl GS 10.53 -.2 -.6 +.7/A

STFederalInv GS 10.53 -.3 -.6 +.6/ASTInfPrScIdAdmr IP 24.44 ... -.1 +1.0/BSTInfPrScIdIns IP 24.46 +.1 -.1 +1.0/BSTInfPrScIdxInv IP 24.42 +.1 -.1 +.9/CSTInvmGrdAdmrl CS 10.51 -.5 -.7 +1.5/ASTInvmGrdIns CS 10.51 -.5 -.7 +1.6/ASTInvmGrdInv CS 10.51 -.5 -.7 +1.4/ASTTE MS 15.72 +.1 +.3 +.7/CSTTEAdmrl MS 15.72 +.1 +.3 +.8/BSTTrsAdmrl GS 10.47 -.3 -.5 +.5/ASTTrsInv GS 10.47 -.3 -.5 +.4/BSTTrsdxAdm GS 20.00 -.1 -.3 +.4/BSTTrsdxIns GS 25.13 -.2 -.3 +.4/BSeledValInv MV 30.71 +.9 -1.8 +8.8/BSmCpIdxAdmrl SB 71.16 +3.1 +.5 +8.8/BSmCpIdxIns SB 71.16 +3.1 +.5 +8.8/BSmCpIdxInsPlus SB 205.39 +3.1 +.5 +8.8/BSmCptlstIdxInv SB 71.12 +3.1 +.5 +8.6/CStarInv MA 27.00 +1.1 +.7 +7.3/AStrEqInv MB 34.39 +2.9 +1.2 +8.7/BStrSmCpEqInv SB 35.74 +3.1 +.3 +7.9/CTMCapApAdm LB 140.12 +3.0 +2.1 +11.3/ATMCapApIns LB 69.63 +3.0 +2.1 +11.4/ATMSmCpAdm SB 61.98 +3.5 +.6 +11.2/ATMSmCpI SB 62.12 +3.4 +.6 +11.2/ATrgtRtr2015Inv TD 15.29 +.5 -.3 +4.8/CTrgtRtr2020Inv TE 31.38 +.7 ... +5.8/ATrgtRtr2025Inv TG 18.52 +.9 +.1 +6.5/ATrgtRtr2030Inv TH 33.75 +1.0 +.4 +7.0/BTrgtRtr2035Inv TI 20.80 +1.2 +.5 +7.5/BTrgtRtr2040Inv TJ 36.04 +1.4 +.8 +8.1/BTrgtRtr2045Inv TK 22.68 +1.5 +.8 +8.4/BTrgtRtr2050Inv TN 36.50 +1.5 +.8 +8.3/BTrgtRtr2055Inv TL 39.56 +1.5 +.8 +8.3/BTrgtRtr2060Inv XQ 34.93 +1.5 +.9 +8.3/CTrgtRtrIncInv RI 13.49 +.3 -.4 +3.8/BTtBMIdxAdmrl CI 10.47 -.9 -2.2 +1.2/CTtBMIdxIns CI 10.47 -.9 -2.1 +1.2/CTtBMIdxInsPlus CI 10.47 -.9 -2.1 +1.2/CTtBMIdxInv CI 10.47 -.9 -2.2 +1.1/CTtInBIdxAdmrl IB 21.63 +.4 -.2 +2.3/CTtInBIdxIns IB 32.46 +.4 -.2 +2.3/CTtInBIdxInv IB 10.82 +.4 -.2 +2.2/CTtInSIdxAdmrl FB 30.45 -.2 -.2 +6.8/ATtInSIdxIns FB 121.75 -.2 -.2 +6.8/ATtInSIdxInsPlus FB 121.78 -.2 -.2 +6.8/ATtInSIdxInv FB 18.20 -.2 -.2 +6.7/BTtlSMIdxAdmrl LB 68.04 +3.0 +2.0 +10.8/ATtlSMIdxIns LB 68.05 +3.0 +2.0 +10.8/ATtlSMIdxInv LB 68.01 +3.0 +2.0 +10.7/BTtlWldStkIdxIns WS 152.88 +1.5 +1.0 +8.9/BTtlWldStkIdxInv WS 30.50 +1.5 +.9 +8.7/BTxMgBalAdmrl CA 30.86 +1.5 +.4 +6.5/AUSGrAdmrl LG 101.06 +4.1 +6.8 +12.7/BUSGrInv LG 39.00 +4.1 +6.8 +12.6/BUSValInv LV 18.92 +1.9 -1.2 +8.2/CUtlsIdxAdmrl SU 55.21 +1.6 -5.6 +7.8/AValIdxAdmrl LV 41.61 +2.2 +.5 +10.6/AValIdxIns LV 41.61 +2.2 +.5 +10.6/AValIdxInv LV 41.61 +2.2 +.5 +10.5/AWlngtnAdmrl MA 72.04 +.6 -.7 +7.7/AWlngtnInv MA 41.71 +.6 -.8 +7.6/AWlslyIncAdmrl CA 63.85 -.3 -2.2 +5.4/AWlslyIncInv CA 26.36 -.3 -2.2 +5.4/AWndsrAdmrl LV 80.42 +3.4 +1.8 +8.8/BWndsrIIAdmrl LV 67.20 +1.4 +.1 +8.3/CWndsrIIInv LV 37.87 +1.4 +.1 +8.2/CWndsrInv LV 23.84 +3.4 +1.8 +8.7/B

VericimetryUSSCVl SV 19.92 +2.7 -1.0 +7.7/C

VictoryDiversStkA m LB 19.09 +3.4 +.3 +8.3/DDiversStkI LB 19.06 -1.7 -.6 +7.8DiversStkR b LB 18.74 -1.7 -.6 +7.2GlbNatrlResA m SN 22.28 +4.3 -6.1 -3.5/EINCrTtlRetBdY CI 9.29 -.8 -2.1 +.9/DINCrforIncA m GS 8.87 +.1 -.6 +.2INCrforIncI GS 8.86 ... -.6 +.5InsDiversStkR LB 10.62 -1.7 -.6 +7.8IntgDiscvA m SB 39.51 +2.6 -1.6 +11.0/AIntgDiscvY SB 42.93 +2.7 -1.6 +11.3/AIntgSmCpValA m SV 38.88 +2.1 -2.1 +7.7/CIntgSmCpValY SV 39.99 +2.1 -2.1 +8.0/CMndMCpGrA m MG 34.71 +2.6 +.7 +6.8/EMndMCpGrC m MG 28.18 +2.5 +.6 +6.0/EMndMCpGrY MG 36.93 +2.6 +.7 +7.0/DMndrMltCpA m LG 46.70 +3.4 +.3 +10.1/DMndrMltCpC m LG 38.31 +3.3 +.2 +9.2/ERSGrA m LG 21.64 +5.1 +5.0 +11.9/CRSLgCpAlphaA m LB 57.29 +2.3 +1.2 +8.0/DRSMidCpGrA m MG 27.08 +4.3 +5.1 +8.8/CRSPtnrsA m SB 28.92 +1.5 -1.0 +8.3/CRSSciandTechA m ST 24.30 +9.9 +12.7 +23.5/ARSSelGrA m SG 48.21 +4.0 +4.7 +8.3/DRSSmCpEqA m SG 20.27 +6.3 +7.4 +12.3/ARSSmCpGrA m SG 86.79 +6.3 +7.2 +12.0/ARSValA m MB 26.08 +1.7 -.5 +5.4/DSP500IdxA m LB 21.59 +2.9 +2.0 +10.7/BSophusEMA m EM 23.62 +1.5 +4.8 +12.2/ASycEsVlA m MV 40.73 -2.3 -.7 +10.0SycEsVlI MV 40.76 -2.3 -.6 +10.3SycEsVlR b MV 40.23 -2.3 -.7 +9.8SycmrSmCoOppA m SV 46.31 -3.6 -1.7 +11.8SycmrSmCoOppI SV 46.73 -3.6 -1.7 +12.1SycmrSmCoOppR b SV 43.57 -3.6 -1.8 +11.5TrvlnIntlSMI FQ 14.62 -.3 -.5 +11.2/B

VikingKansasMuncplA m SI 10.57 +.1 -1.2 +1.6/BTFForMontanaA m SI 9.87 +.2 -1.6 +1.5/B

VillereBalInv AL 23.08 +6.4 +4.3 +3.8/E

VirtusCdxMcpVlEqI MV 12.65 +2.2 -.1 +7.6/CCrdxLgCpValEqA m LV 16.00 +1.1 -1.2 +7.8/CCrdxLgCpValEqI LV 16.15 +1.1 -1.2 +8.1/CCrdxSmCpValEqIn SB 11.69 +2.3 -2.3 +9.2/BDuffPlRlEtSecA m SR 23.87 -1.0 -10.3 +.5/CIntlEqIns FG 12.14 +1.3 +.4 +8.9/AKARCapitalGrA m LG 17.47 +4.2 +7.8 +13.8/AKARMidCapGrA m MG 31.06 +6.5 +12.2 +14.0/AKARSmCapCoreA m SG 32.15 +2.8 +4.3 +17.5/AKARSmCapCoreI SG 33.77 +2.8 +4.4 +17.8/ANFDurIncI CS 10.69 -.4 -.5 +1.7/ANFMulSecS/TBdA m CS 4.71 -.4 -.3 +2.4/ANFMulSecS/TBdC b CS 4.78 -.2 -.4 +2.2/ANFMulSecS/TBdC1 m CS 4.76 -.5 -.5 +1.7/ANFTaxExemBdI MI 11.01 +.1 -1.2 +1.9/BNFtMuSectInBdA m MU 10.23 -.7 -.8 +4.2/ARamtEnhCreEqA m LB 19.35 +2.4 -4.6 +9.7/CSectTrendA m LB 13.08 +2.8 +2.3 +5.2/ESectTrendC m LB 12.87 +2.8 +2.1 +4.4/ESeixCorBdIns CI 10.35 -1.0 -2.3 +.9/DSeixGrgTEBdIns SI 10.36 ... -1.5 +1.9/ASeixHGrdMnBdIns ML 11.66 +.1 -1.8 +2.4/CSeixHYIns HY 8.28 -.4 -.7 +3.7/CSeixHiIncI HY 6.42 -.3 -.6 +4.7/BSeixInvGrdTEBdI MI 11.51 +.1 -1.4 +1.5/DSeixTtlRetBdI CI 10.14 -1.0 -2.3 +.9/DSeixUSGSUSBdI UB 10.01 +.1 +.2 +.7/DSeixUlShrtBdIns UB 9.95 -.1 +.1 +1.1/BSlvnLgCpGrStkA m LG 5.86 +4.6 +6.7 +9.4/EStrAllcA m MA 15.15 +1.7 +3.8 +5.2/DTactAllcA m MA 9.54 +1.7 +4.0 +5.5/CVontForOppsA m FG 34.81 ... -1.9 +7.0/CVontForOppsC m FG 34.15 ... -2.0 +6.2/DVontForOppsI FG 34.83 +.1 -1.9 +7.3/BVontlGlbOppsA m WS 16.41 +.9 +.7 +10.4/AVontobelEMOppI EM 12.17 -1.1 +.7 +6.3/D

VoyaGNMAIncA m GI 8.21 -.4 -1.6 +.9/AGNMAIncC m GI 8.17 -.5 -1.7 +.1/DGlbEqA m WS 36.02 +1.1 ... +6.7/DGlbEqC m WS 33.56 +1.0 -.1 +5.9/DGlbRlEsttA m GR 16.47 -.3 -6.0 -.6/EIntermBdA m CI 9.87 -.9 -2.0 +1.8/BIntermBdI CI 9.86 -.9 -1.9 +2.1/ALgCpGrA m LG 38.38 +3.7 +3.4 +11.4/CLgCpGrI LG 42.44 +3.7 +3.5 +11.8/CMdCpOppsA m MG 22.94 +3.4 +2.6 +9.2/CMdCpOppsC m MG 17.22 +3.4 +2.6 +8.4/CMltMgrIntlSmCpA m FQ 64.20 -.2 +.1 +11.3/BRlEsttA m SR 13.76 -.5 -9.7 -.6/ERlEsttI SR 15.23 -.5 -9.6 -.1/DRussiaA m MQ 33.45 +5.0 +12.3 +15.2/ASmCoA m SB 14.31 +2.8 +.5 +9.7/BSmCpOppsA m SG 59.28 +3.0 +1.5 +8.3/D

WCMFocIntGrIns d FG 15.85 +1.3 +.7 +10.1/AFocIntGrInv m FG 15.79 +1.3 +.6 +9.9/A

Waddell & Reed AdvAcculativeA m LG 10.17 -3.2 +2.7 +6.5AstStrA m IH 8.68 -2.7 +1.5 +.6AstStrY IH 8.77 -2.8 +1.5 +.9ContinentalIncA m MA 9.74 -3.4 +1.2 +3.6GlbGrA m WS 13.57 -1.8 +7.4 +8.6GlbGrY WS 13.68 -1.8 +7.5 +8.9HiIncA m HY 6.69 -.7 +.7 +5.0HiIncY HY 6.69 -.7 +.7 +5.2MnHiIncA m HM 4.68 -.7 -.7 +2.3NewConceptsA m MG 11.16 -1.0 +5.8 +8.9NewConceptsY MG 12.75 -1.1 +5.9 +9.3SciTechA m ST 16.71 -2.9 +5.8 +9.6SciTechY ST 19.16 -2.8 +5.9 +9.9SmCpA m SG 16.39 -.5 +4.8 +11.7SmCpY SG 19.18 -.4 +4.9 +12.0VanguardA m LG 11.41 -1.0 +8.0 +12.2VanguardY LG 12.30 -1.1 +8.0 +12.4

WaldenEq LB 21.94 +2.4 +1.5 +10.5/B

Wasatch1stSourceInc d CS 9.99 -.2 -.5 +1.2/BCorGr d SG 70.95 +4.6 +3.8 +12.1/AGlbValInv d WS 8.84 -.1 -.8 +7.2/CHoisingtonUSTrs d GL 15.42 -1.8 -8.2 -.8/EIntlGrInv d FR 35.31 +2.0 +2.6 +10.8/CIntlOppsInv d FR 3.49 +.3 +.3 +11.7/BLSInv d LO 12.87 -.4 -1.2 -1.6/EMicroCp d SG 7.98 +6.4 +4.5 +13.6/AMicroCpVal d SG 3.37 +1.8 -1.7 +13.0/ASmCpGrInv d SG 46.92 +8.0 +8.2 +8.8/CSmCpVal d SB 7.86 +1.7 -1.1 +10.2/AUlGr d SG 22.11 +8.6 +7.8 +14.2/AWldInnovtrInv d SW 21.75 -.5 +1.9 +12.5/A

WeitzBal CA 14.36 +.8 +1.2 +4.4/BNebraskaTFInc SI 9.79 +.1 -.9 +.2/EPtnrsIIIOppIns LO 14.77 -.7 +2.4 +.2/EPtnrsValInv LB 32.19 -.2 +2.3 +1.9/EShrtDrIncIns CS 12.15 -.2 -.5 +1.3/BValInv LG 43.96 +.6 +3.0 +3.8/EsHickory MB 52.40 -.9 +.2 +1.9/E

Wells FargoAdjRtGvtA f UB 8.95 ... +.1 +.2/EAdjRtGvtInst UB 8.95 ... +.2 +.5/EAstAllcA f IH 14.47 -2.1 ... +3.1AstAllcAdm IH 14.63 -2.1 ... +3.3AstAllcC m IH 14.02 -2.2 -.1 +2.3CALtdTrmTFA f SS 10.61 +.1 -.7 +.8/BCATFA f MC 11.63 ... -1.4 +2.1/D

CATFAdm MC 11.65 ... -1.4 +2.3/DCBLgCpValA f LV 14.34 +.3 -.6 +9.3/BCBLgCpValInst LV 14.37 +.3 -.5 +9.7/ACBMidCpValA f MV 36.23 +1.1 -1.3 +9.6/ACBMidCpValInst MV 36.52 +1.1 -1.3 +10.0/ACommonStkA f MB 23.13 +2.7 +.7 +8.5/BCorBdA f CI 12.87 -1.0 -2.2 +.9/DCorBdAdm CI 12.56 -1.1 -2.3 +.9/DCorBdInst CI 12.54 -1.1 -2.3 +1.2/CCorPlusBdA f CI 12.37 -.8 -1.8 +2.7/ADiscpUSCorA f LB 17.28 +2.6 +1.2 +10.6/BDiscpUSCorAdm LB 17.74 +2.7 +1.2 +10.8/ADiscvAdm MG 35.30 +4.4 +5.0 +10.8/BDvrsCptlBldrA f AL 10.39 +2.4 +2.3 +10.6/ADvrsCptlBldrC m AL 10.36 +2.4 +2.2 +9.8/ADvrsEqA f LG 26.38 +2.5 +2.1 +8.4/EDvrsEqAdm LG 26.48 +2.5 +2.1 +8.7/EDvrsIncBldrA f XY 6.28 -.1 -1.1 +6.0/ADvrsIncBldrC m XY 6.29 -.2 -1.2 +5.3/ADvrsIncBldrInst XY 6.14 -.1 -1.1 +6.4/ADvrsIntlA f FB 13.45 -.3 +.4 +5.2/CEMEqA f EM 26.06 +1.0 +2.7 +9.7/BEMEqAdm EM 27.30 +1.0 +2.7 +9.8/BEMEqC m EM 21.93 +.9 +2.6 +8.9/CEndeavorSelInst LG 9.77 +4.5 +7.1 +13.2/BGlobalSmCpA f SW 41.99 +1.5 -1.0 +11.5/BGrAdm LG 41.59 +6.9 +9.4 +12.4/BGrBalA f MA 47.15 +1.2 +.5 +6.2/BGrBalAdm MA 42.04 +1.2 +.6 +6.4/BGrInst LG 44.90 +7.0 +9.4 +12.7/BGvtSecA f GI 10.65 -.7 -2.0 +.3/CGvtSecAdm GI 10.64 -.8 -1.9 +.5/BGvtSecInst GI 10.64 -.7 -1.9 +.7/AHYBdA f HY 3.32 -.2 -1.0 +4.5/BHYBdC m HY 3.32 -.3 -1.1 +3.7/CIdxAstAllcA f MA 33.17 +1.8 +.7 +6.5/BIdxAstAllcAdm MA 33.18 +1.8 +.8 +6.7/BIdxAstAllcC m MA 20.14 +1.7 +.6 +5.7/CIntlBdA f IB 10.56 +.3 +2.4 +1.8/DIntlBdInst IB 10.70 +.4 +2.5 +2.2/CIntrsValA f LB 12.47 +.9 +.9 +6.7/EIntrsValInst LB 12.53 +.9 +.9 +7.1/EIntrsWldEqA f WS 22.37 +.9 +1.1 +8.6/BMinnesotaTFAdm SM 10.52 +.2 -1.0 +2.0/BModBalAdm CA 22.88 +.7 ... +4.7/BOmegaGrA f LG 50.95 +4.0 +6.3 +11.6/COmegaGrC m LG 35.48 +3.9 +6.2 +10.7/DOppA f LG 43.67 +2.6 +1.9 +8.3/EOppAdm LG 47.56 +2.6 +1.9 +8.5/EPETFInst MP 11.49 +.1 -1.0 +2.4/BPrecMetalsA f SP 32.18 -5.5 -10.5 +1.5/EPremLgCoGrA f LG 14.32 +5.4 +8.4 +10.8/CShrtDrGvtBdAdm CS 9.70 -.1 -.4 +.4/DShrtDrGvtBdInst CS 9.70 -.1 -.3 +.6/DShrtTrmBdInst CS 8.67 -.2 -.1 +1.2/BShrtTrmHYBdA f HY 8.00 -.1 ... +2.3/ESmCoGrAdm SG 55.25 +6.0 +6.1 +7.4/ESmCoValAdm SV 27.56 +3.5 -.8 +9.2/BSmCpOppsAdm SG 22.76 +2.3 -.8 +9.4/CSmCpValA f SB 17.51 +3.2 +.5 +11.4/ASpMCpValAdm MV 37.51 +1.2 -1.3 +7.7/CSpMCpValIns MV 37.82 +1.3 -1.3 +7.9/CSpcSmCpValA f SV 34.30 +.8 -1.6 +9.6/ASpcSmCpValAdm SV 35.10 +.8 -1.6 +9.7/ASpecizedTechA f ST 14.56 +9.4 +14.3 +19.8/CStrMnBdA f MS 8.92 +.3 ... +1.6/AStrMnBdAdm MS 8.91 +.2 ... +1.7/AStrMnBdC m MS 8.95 +.2 -.1 +.8/BTarget2020A f TE 12.56 -.1 -1.4 +3.1/ETarget2020Adm TE 12.82 ... -1.3 +3.2/ETarget2020R6 TE 12.91 -.1 -1.3 +3.6/DTarget2030A f TH 13.55 +.4 -.8 +5.0/ETarget2030Adm TH 13.82 +.4 -.8 +5.1/DTarget2030R6 TH 13.81 +.4 -.7 +5.5/DTarget2040A f TJ 16.05 +.8 -.6 +6.2/DTarget2040Adm TJ 16.50 +.7 -.5 +6.4/DTarget2040R6 TJ 16.54 +.8 -.5 +6.7/DTrdtnlSmCpGrA f SG 15.72 +4.0 +4.3 +7.7/DUlSTMnIncA f MS 9.56 ... +.1 +.3/EUlSTMnIncIns MS 9.57 +.1 +.2 +.6/CUlShTrIncA f UB 8.45 -.1 ... +.9/DUlShTrIncIns UB 8.45 -.1 +.1 +1.2/BUtl&TlCmA f SU 20.09 +1.6 -5.1 +4.8/C

WesMarkBal MA 13.14 +1.7 +1.0 +5.8/CGr LG 20.76 +3.3 +3.8 +7.1/EGvtBd CI 9.59 ... -1.7 +.2SmCoGr SG 14.23 +3.6 +2.4 +6.4/EWestVIMnBd SI 10.37 +.2 -1.4 +1.4

WestcoreColoradoTERtl SI 11.37 ... -1.3 +2.0FlexIncRtl HY 8.83 -.7 -1.1 +4.2PlusBdRtl CI 10.45 -.4 -1.9 +1.8

Western AssetCAMnsA m MC 15.67 +.1 -1.6 +1.7/ECAMnsC m MC 15.63 ... -1.6 +1.1/ECAMnsI MC 15.67 +.1 -1.5 +1.8/ECorBdA m CI 12.31 -.9 -2.4 +1.9/ACorBdFI b CI 12.31 -.9 -2.5 +1.9/ACorBdI CI 12.31 -.8 -2.3 +2.3/ACorBdIS CI 12.32 -.8 -2.4 +2.2/ACorPlusBdA m CI 11.49 -.8 -2.3 +2.6CorPlusBdFI b CI 11.50 -.8 -2.3 +2.6CorPlusBdI CI 11.50 -.8 -2.2 +3.0CorPlusBdIS CI 11.49 -.7 -2.2 +3.1CorpBdA m TW 12.21 -1.2 -2.7 +3.1EMDbtI EB 4.93 -1.4 -2.2 +5.0/CGlbHYBdA m HY 6.35 -.9 -1.1 +4.3/BGlbHYBdIS HY 6.34 -1.0 -1.2 +4.6/BGlbStrIncA m MU 6.35 -1.0 -.8 +3.9/BHYI HY 7.92 -.8 -.6 +3.8/CHYIS HY 8.05 -.8 -.6 +3.8/CInflIdPlsBdI IP 11.02 -.5 -1.7 +.3/EInflIdPlsBdIS IP 11.07 -.5 -1.8 +.4/DIntermBdI CI 10.75 -.5 -1.3 +2.1/AIntermBdIS CI 10.75 -.6 -1.4 +2.1/AIntermTrmMnsA m MI 6.32 +.1 -1.0 +1.6/CIntermTrmMnsC b MI 6.32 -.1 -1.3 +1.0/EIntermTrmMnsI MI 6.32 +.1 -1.0 +1.8/CIntrmMtCAMnsA m MF 8.64 +.1 -1.0 +1.2/DIntrmMtCAMnsC b MF 8.62 +.1 -1.2 +.5/EIntrmMtNYMnsA m MN 8.49 +.4 -1.0 +.9/EMgd Mns A m ML 16.03 ... -1.4 +2.0/DMgd Mns C m ML 16.04 ... -1.5 +1.4/EMgd Mns I ML 16.06 +.1 -1.3 +2.1/DMnHiIncA m HM 14.08 +.1 -.8 +2.9/DMnHiIncC m HM 14.00 +.1 -.9 +2.3/EMnHiIncI HM 14.00 +.1 -.8 +3.1/DMrtgBckdScA m CI 10.35 -.4 -1.4 +1.5/BMrtgBckdScI CI 10.40 -.3 -1.2 +1.8/ANJMnsA m MJ 12.10 -.1 -1.5 +1.9/DNYMnsA m MY 12.89 +.1 -1.4 +1.5/DNYMnsC m MY 12.88 +.1 -1.5 +.9/ENYMnsI MY 12.88 +.1 -1.3 +1.6/DPEMnsA m MP 12.61 +.1 -1.1 +2.1/CPEMnsC m MP 12.56 +.1 -1.2 +1.6/DShrtDrHiIncA m HY 5.33 -.3 +.2 +2.4/EShrtDrHiIncC1 m HY 5.36 -.4 +.1 +2.0/EShrtDrHiIncI HY 5.35 -.3 +.3 +2.6/EShrtDrMnIncA m MS 5.07 +.1 +.2 +.6/CShrtDrMnIncC b MS 5.07 +.1 +.2 +.2/EShrtDrMnIncI MS 5.07 +.1 +.3 +.7/CShrtTrmBdI CS 3.84 -.1 -.4 +1.4/BShrtTrmBdIS CS 3.84 -.3 -.4 +1.5/ATtlRtUncnsFI b NT 10.55 -1.1 -1.4 +3.4TtlRtUncnsI NT 10.56 -1.0 -1.3 +3.7TtlRtUncnsIS NT 10.54 -1.1 -1.4 +3.8

WestwoodEMIns EM 10.47 +.4 +2.4 +5.7/EIncOppA m MA 15.71 +.1 -.6 +4.0/EIncOppIns MA 15.72 +.1 -.6 +4.3/ELgCpValIns LB 13.09 +1.6 +.6 +9.7/CSMdCpIns MB 15.79 +2.8 +.1 +4.7/DSMdCpPlusIns MB 15.94 +2.9 +.4 +4.3/EShrtDrHYIns HY 9.23 -.2 ... +2.9/ESmCpValIns SB 17.23 +2.6 -.3 +10.2/A

William BlairBdI CI 10.06 -.7 -1.7 +1.9/AEMGrI EM 16.50 +1.0 +.9 +8.5/CEMGrIns EM 16.63 +1.0 +.8 +8.5/CEMLeadersIns EM 11.24 +1.3 +1.4 +7.5/DGlbLeadersI WS 15.08 +2.2 +3.6 +10.3/AGrI LG 12.45 +6.0 +8.2 +10.7/DInsIntlGr FG 18.00 -.3 -.4 +6.2/DIntlDevPlusI FG 16.27 -1.2 -2.9 +4.7/EIntlGrI FG 31.02 -.3 -.4 +6.1/DIntlGrN b FG 30.28 -.3 -.4 +5.8/DIntlSmCpGrI FR 15.47 -.7 -1.2 +10.0/CIntlSmCpGrIns FR 15.56 -.7 -1.1 +10.1/CMidCpGrI MG 12.24 +5.7 +5.8 +6.8/ESmCpGrI SG 31.00 +6.3 +4.7 +14.1/ASmCpValI SB 20.08 +2.4 -3.0 +7.9/CSmMidCpGrI MG 25.87 +5.4 +5.7 +13.0/A

WillistonBsnMdNrAmrStkA m EE 5.04 -1.9 -8.0 -5.2/B

WilmingtonBroadMktBdIns CI 9.40 -1.1 -2.1 +1.0/DIntermTrmBdIns CI 9.64 -.7 -1.4 +.8/DIntlIns FB 9.10 -.7 -1.1 +6.7/ALgCpStrIns LB 22.60 +3.0 +2.3 +10.7/BMnBdIns MI 12.87 ... -1.5 +1.6/DNYMnBdIns MN 10.25 ... -1.5 +1.4/DRlAstIns IH 14.29 -.6 -2.9 +1.6/E

Wilshire5000IdxInvm b LB 21.20 +3.0 +1.8 +10.4/BLgCoGrIns LG 44.78 +4.0 +5.3 +12.3/BLgCoGrInvm b LG 41.60 +4.0 +5.2 +11.9/C

Wintergreen FundInv m WS 13.03 -3.0 -4.4 +2.3/E

World FundsRlEstValOppIns SR 11.36 -5.4 -10.7 -2.5

YorktownShrtTrmBdL b CS 3.61 ... -.1 +1.0/C

ZacksSmCpCorInv m SB 27.80 +2.2 -.3 +9.9/A

iSharesMSEAIntlIdxIns FB 14.08 -.2 -.7 +5.4/CMSEAIntlIdxInvA b FB 13.99 -.1 -.7 +5.2/CRusl2000SCIdIns SB 19.90 +3.8 +.9 +9.3/BRusl2000SCIdIvA b SB 19.91 +3.8 +.9 +9.0/BS&P500IdxK LB 325.09 -2.4 +1.0 +10.6USAggtBdIdxK CI 9.86 -.4 -2.2 +1.1







Fire danger high this week - UFDC Image Array 2 - University ...

Documents

Transcript of Fire danger high this week - UFDC Image Array 2 - University ...