Panel endorses Pfizer vaccine - UFDC Image Array 2

SUNThe Daily

Charlotte • DeSoto • SarasotaFRIDAY, DECEMBER 11, 2020 | YOURSUN.COM | $1.50

7 05252 00025 8

High 74, Low 56Partly sunny

SEE PAGE 10B

TODAY’S WEATHER 2016 PULITZER PRIZE WINNER

VOL. 128, NO. 346 | $1.50

Charlie on hit and run:Don’t text and drive!

INSIDE TODAYBible verse 2A

Stocks 6A

SPORTSLottery 8B

Sports on TV 8B

LOCALOpinion 4-5B

Police Beat 2B

DAILY BREAKComics and Puzzles 2-5D

Dear Abby 5D

Heloise 4D

Horoscopes 3D

Legislators listen to passionate pleas from locals PAGE 1B

North Port’s Sabal Trace to become Central Parc;

adding retail and homes. PAGE 1B

SEE VACCINE, 4A

By CHRISTOPHER RUGABERAP ECONOMICS WRITER

WASHINGTON — The wors-ening of the viral pandemic across the United States and Europe is threatening their economies and intensifying pressure on governments and central banks on both continents to intervene aggressively.

In a worrisome sign of the harm the virus is inflicting in the U.S, the government said

Thursday that the number of Americans seeking unem-ployment benefits jumped last week to 853,000 — the most since September. The surge in jobless claims made clear that many companies are still shedding workers as states reimpose business shutdowns and consumers avoid shopping, traveling or dining out.

Consumers thus far haven’t spent as much this holiday shopping season as they have in previous years, according

to credit and debit card data, and last month U.S. employers added jobs at the slowest pace since April. Restaurants, bars and retailers all cut jobs in November.

Responding to similar pres-sures, the European Central Bank announced Thursday that it will ramp up its bond-buying program to try to hold down longer-term interest rates to spur borrowing and spending. The ECB’s action coincided with the highest

single-day viral death toll in Germany, Europe’s largest economy, and the shutdown of restaurants, bars, gyms, movie theaters and museums in France.

The coronavirus “is having an impact on consumers, it is having a big impact on the labor force, it is having an im-pact on businesses,” said Gus Faucher, an economist at PNC Financial. “There are reasons to be concerned.”

When the U.S. Federal

Reserve meets next week, it may provide more detailed guidance on how long it will continue its own bond-buying program, which could reassure markets that its purchases won’t end anytime soon. The Fed could announce other moves, such as shifting more of its purchases to longer-term bonds to try to further cut long-term borrowing rates and encourage spending. But most analysts think the Fed will

By BETSY CALVERTSTAFF WRITER

The scramble for power over the Punta Gorda Airport continued Thursday as Allegiant Travel Co. exercised its veto power, killing a plan to privatize the airport.

The airline’s Dec. 8 letter surfaced at the state legislative delegation showcase at Punta Gorda Isles Civic Association, where citizens and community leaders from Southwest Florida gather annually to present their requests to Sen. Ben Albritton, Sen. Joe Gruters and Rep. Michael Grant.

Until Wednesday, the Punta Gorda City Council had planned to ask legislators to help them revive a lucrative privatization plan for the county’s small but lively airport. The Airport Authority had already rejected the plan to seek private partners. Blowback from county commissioners led a divided City Council Wednesday to with-draw their takeover strategy, 3-2.

But some things die hard, and former airport commissioner Pam Seay urged the three legislators to weigh in and persuade the authority to reconsider its rejection, now that the city was withdrawing.

Meanwhile, a copy of a letter from Allegiant to Airport CEO James Parish was circulating at the delegation presentation.

Allegiant issues belated veto of

privatized airportPrivatization pitches

continue after city

abandons airport

takeover overture

More CoverageFor more about Thursday’s legislative

delegation meeting, see page 1B

SEE AIRPORT, 4A

By SCOTT LAWSONGONDOLIER EDITOR

SOUTH VENICE — It doesn’t take much for Jon Shrock to have the sound echoing inside his head again.

He had just moments to react as a white Honda Accord hit a curb along U.S. 41 and ended up in front of him. Shrock was northbound on his motor-cycle after working in Fort Myers on Nov. 16.

The crash took place in Charlotte County near the Sarasota County line in front of the Fuccillo Kia of Port Charlotte car dealership.

“I remember doing a front flip over the car and then skidding — and I remember hearing my helmet drag-ging on the ground,” Shrock said as he recovers at his South Venice home.

According to authorities, from the point of impact to where his body finally stopped, Shrock flew and slid 110 feet. The wreck broke his tibia and fibula in his left leg.

It could have easily been much worse.

‘Just put the phone down’Hit-and-run crash

victim seeks justice in

apparent distracted

driver case

SUN PHOTO BY SCOTT LAWSON

Jon Shrock, 33, is recovering at his South Venice home after a hit-and-run crash in November. He has thoughts on distracted driving and texting while using cellphones on the road. “My boys could have not had a dad this Christmas. ... You may be fine, but you could hurt someone, a loved one.”

PHOTOS PROVIDED

Damage is seen on a white Honda Accord on Nov. 16 in Charlotte County near the North Port city limit as a motorcycle and its rider were struck by the vehicle. The motorcyclist, Jon Shrock, of Venice, was seriously injured in the crash. The driver of the white sedan fled the scene. According to authorities, Shrock’s body flew and skidded 110 feet from the point of impact.

SEE JUSTICE, 4A

Across US and Europe, pandemic’s grip on economies tightens

SEE PANDEMIC, 4A

By LAURAN NEERGAARD and MATTHEW PERRONE

ASSOCIATED PRESS

WASHINGTON — A U.S. government advisory panel endorsed widespread use of Pfizer’s coronavirus vaccine Thursday, putting the coun-try just one step away from launching an epic vaccination campaign against the outbreak that has killed close to 300,000 Americans.

Shots could begin within days, depending on how quickly the Food and Drug Administration signs off, as expected, on the expert com-mittee’s recommendation.

“This is a light at the end of the long tunnel of this pandem-ic,” declared Dr. Sally Goza, president of the American Academy of Pediatrics.

In a 17-4 vote with one abstention, the government advisers concluded that the

vaccine from Pfizer and its German partner BioNTech appears safe and effective for emergency use in adults and teenagers 16 and over.

That endorsement came de-spite questions about allergic reactions in two people who received the vaccine earlier this week when Britain became the first country to begin dispensing the Pfizer-BioNTech shot.

A pharmacist labels syringes in a clean room where doses of COVID-19 vaccines will be handled, Wednesday at Mount Sinai Queens hospital in New York. AP PHOTO

Panel endorses Pfizer vaccine

A FRIDAY, DECEMBER 11, 2020 | The Sun | www.yoursun.com N/E/P/C

PUBLISHER AND EDITOR, Glen Nickerson, [email protected]

CIRCULATION DIRECTOR, Mark Yero, [email protected]

PRODUCTION MANAGER, Robin Marotta, [email protected]

REGIONAL ADVERTISING DIRECTOR, Omar Zucco, [email protected]

CONTACT USCIRCULATION

To subscribe: Call 941-206-1300 or

visit yoursun.com/subscribe

For vacation holds: Call 941-206-1300

To report a missing or damaged paper: If you do not receive a paper by

7 a.m. Monday-Saturday, or 7:30 a.m.

Sunday, call 941-206-1300.

Hours: Mon.-Fri. 8 a.m.-2 p.m.

Saturday 7 a.m.-9 a.m.

Sunday 7 a.m.-10 a.m.

ADVERTISING

To place a classified ad: 941-429-3110

To place a display ad: 941-205-6406

NEWSROOM

To submit news, or to correct a factual error: Call your local office, listed at left

PORT CHARLOTTE23170 Harborview Rd., Port Charlotte

941-206-1300

ENGLEWOOD941-681-3000

NORTH PORT941-429-3000

VENICE200 E. Venice Avenue, Venice

941-207-1000 or 866-357-6204

Englewood Sun North Port Sun Editor

Chris Porter, [email protected]

Home delivery rates (plus 7% Florida sales

tax): Monthly: $40.50; 3 months: $121.50; 6

months: $243.00; 1 year: $485.99

Mail subscription rates (advance payment

required, plus 7% Florida sales tax): 7-DAY: 3

months: $154.07; 6 months: $276.35; 1 year:

$492.11. SUNDAYS ONLY: 3 months: $71.89; 6

months: $144.61; 1 year: $243.54.

Single Copy rates: Daily: $1.50; Sunday:

$3.00

Unclaimed account balances under $10,

inactive for 15 months, will be used to purchase

newspapers for classroom use.

Supplements and Premium editions: Subscription rates do not include these special

products. Your subscription balance will auto-

matically be adjusted for premium editions,

possibly moving your expiration date. To opt out

of Premium editions or add Supplements, call

customer service.

2020 PREMIUM EDITIONS: 1 per month,

$5 each.

SUPPLEMENTS: Waterline and Click it (TV

weekly) are optional supplements available

with your newspaper subscription for $2.00 per

month each. Subscribers in outlying areas may

incur an additional delivery charge.

Publisher reserves the right to change subscrip-

tion rates during the term of any subscription.

The SUN (USPS 743170) is published

daily at Sun Coast Media Group, Inc., 23170

Harborview Road, Charlotte Harbor, FL 33980-

2100. Periodicals postage paid at Punta Gorda,

FL. Postmaster: Please send address changes

to The Sun, 23170 Harborview Road, Charlotte

Harbor, Florida 33980-2100.

Port Charlotte Sun Punta Gorda Sun Editors

Nathan Lane, [email protected]

Garry Overbey, [email protected]

Member of Alliance for Audited Media

SUNThe Daily

Florida COVID-19 by the numbers(As of 5 p.m. Dec. 10)

• Global cases: 69,354,040

• Global deaths: 1,577,875

• U.S. cases: 15,526,644

• U.S. deaths: 291,307

• Florida tests: 7,843,044

• Florida cases: 1,094,697

• Florida deaths: 19,851

• Charlotte County cases: 5,840

• Charlotte County deaths: 207

• DeSoto County cases: 2,565

• DeSoto County deaths: 41

• Lee County cases: 33,431

• Lee County deaths: 610

• Sarasota County cases: 15,342

• Sarasota County deaths: 421

Most cases in Florida: Dade County (251,283);

Broward County (117,525);

Palm Beach County

(70,966); Hillsborough

(63,339); Orange (61,697)

SOURCE: FLORIDA

DEPARTMENT OF HEALTH

ALMANACToday is Friday, Dec. 11, the

346th day of 2020. There

are 20 days left in the year.

Germany, Italy declare war on US

On Dec. 11, 1941, Germany

and Italy declared war on

the United States; the U.S.

responded in kind.

On this date

In 1844, the first

experimental use of an

inhaled anesthetic in

dentistry took place as Dr.

Horace Wells of Hartford,

Connecticut, under the

influence of nitrous oxide,

had a colleague extract one

of his teeth.

In 1936, Britain’s King

Edward VIII abdicated

the throne so he could

marry American divorcee

Wallis Warfield Simpson;

his brother, Prince Albert,

became King George VI.

In 1997, more than 150

countries agreed at a global

warming conference in

Kyoto, Japan, to control the

Earth’s greenhouse gases.

In 1998, majority

Republicans on the House

Judiciary Committee

pushed through three

articles of impeachment

against President Clinton,

over Democratic objections.

In 2001, in the first criminal

indictment stemming from

9/11, federal prosecutors

charged Zacarias

Moussaoui, a French citizen

of Moroccan descent,

with conspiring to murder

thousands in the suicide

hijackings.

In 2008, the remains of

missing Florida toddler

Caylee Anthony were

found six months after she

disappeared. (Her mother,

Casey Anthony, was

acquitted of murder in her

daughter’s death.)

Today’s birthdays

Actor Jean-Louis

Trintignant is 90. Actor Rita

Moreno is 89. Pop singer

David Gates (Bread) is 80.

Actor Donna Mills is 80.

Singer Brenda Lee is 76.

Actor Lynda Day George is

76. Music producer Tony

Brown is 74. Actor Teri Garr

is 73. Movie director Susan

Seidelman is 69. Actor Bess

Armstrong is 67. Singer

Jermaine Jackson is 66.

Rock musician Nikki Sixx

(Motley Crue) is 62. Rock

musician Darryl Jones (The

Rolling Stones) is 59.

Bible verse

“Boast not thyself of

tomorrow; for thou knowest

not what a day may bring

forth.” — PROVERBS 27:1.

Eternity should always be in sight as we live from day to day. Our to-morrow may not be spent on this earth. Are you ready to meet God?

By ANDREW TAYLOR and LISA MASCARO

ASSOCIATED PRESS

WASHINGTON — Senate Majority Leader Mitch McConnell is hitting the brakes on emerging COVID-19 aid package from a bipar-tisan group of lawmakers, saying Republican senators won’t support $160 billion in state and local funds as part of a potential trade-off in the deal.

McConnell’s staff conveyed to top negotiators that the GOP leader sees no path to an agreement on a key aspect of the lawmakers’ existing proposal — a slimmed-down version of the liability shield for companies and organizations facing potential COVID-19 lawsuits — in exchange for $160 billion in state and local funds that Democrats want.

A senior Democrat confirmed that McConnell’s position was conveyed to negotiators and was granted anonymity to discuss the private talks. McConnell’s office did not immediately respond for a request for comment.

The hardened stance from McConnell, who does not appear to have the votes from Republicans for a far-reaching compromise, creates a new stalemate over the $900-bil-lion-plus package, despite days of toiling by a bipartisan group of lawmakers toward a deal.

It comes as President Donald Trump’s top negotiator on COVID-19 financial aid took the opposite view. Treasury Secretary Steven Mnuchin reported headway Thursday on the package from the bipartisan senators’ group.

“I think we’re making a lot of progress,” Mnuchin said.

Deadlines, real and perceived, haven’t been sufficient to drive Washington’s factions to an agree-ment, despite the U.S. breaking a record-high 3,000 daily COVID fatalities, and hospitals straining at capacity from soaring caseloads nationwide.

A one-week stop-gap measure to prevent a federal shutdown appears to have sapped some urgency from the talks. The short-term government-wide funding bill, approved by the House on Wednesday, needs to clear the Senate before Friday at midnight to avert a partial closure.

The next deadline would be Dec. 18, but both House and Senate

leaders say they won’t adjourn without passing an aid measure.

But many Republicans have long viewed the state and local aid as a bailout they would have trouble supporting, despite the pleas for funds coming from governors and mayors nationwide.

House Speaker Nancy Pelosi, D-Calif., who is sending lawmakers home while talks continue, said Congress would keep working up to or even after Christmas to get an agreement. The new Congress is being sworn in on Jan. 3.

McConnell has proposed a five-year liability shield from virus lawsuits, retroactive to December 2019, but the bipartisan group was eyeing a scaled-back shield of six months to a year.

McConnell signals no GOP support for emerging COVID-19 deal

AP PHOTO BY SARAH SILBIGER

Senate Majority Leader Mitch McConnell of Kentucky, speaks during a news conference following a weekly meeting with the Senate Republican caucus on Tuesday at the Capitol in Washington.

By HEATHER HOLLINGSWORTHASSOCIATED PRESS

MISSION, Kan. — Just when the U.S. appears on the verge of rolling out a COVID-19 vaccine, the num-bers have become gloomier than ever: Over 3,000 American deaths in a single day, more than on D-Day or 9/11. One million new cases in the span of five days. More than 106,000 people in the hospital.

The crisis across the country is pushing medical centers to the

breaking point and leaving staff members and public health officials burned out and plagued by tears and nightmares.

All told, the crisis has left more than 290,000 people dead nation-wide, with more than 15 million confirmed infections.

The U.S. recorded 3,124 deaths Wednesday, the highest one-day to-tal yet, according to Johns Hopkins University. Up until last week, the peak was 2,603 deaths on April 15, when New York City was the

epicenter of the nation’s outbreak. The latest number is subject to revision up or down.

Wednesday’s toll eclipsed American deaths on the opening day of the Normandy invasion during World War II: 2,500, out of some 4,400 allied dead. And it topped the toll on Sept. 11, 2001: 2,977.

New cases per day are running at all-time highs of over 209,000 on average. And the number of people in the hospital with COVID-19 is setting records nearly every day.

One-day US coronavirus deaths top 3,000, more than D-Day or 9/11

adno

=3777315-1

Holiday P psOutdoors

DEC 19

N/E/P/C www.yoursun.com | The Sun | FRIDAY, DECEMBER 11, 2020 PAGE 3A

2016 Ford Mustang EcoBoost RETAIL VALUE $18,313Stock # 16238B

Call For Best Price

2018 Chevrolet Camaro SS RETAIL VALUE $29,157Stock # 16234D

2016 Ford Fusion SE RETAIL VALUE $12,873Stock # 53943A

2018 Volkswagen Tiguan 2.0T RETAIL VALUE $18,795Stock # 16306A

2019 Nissan Kicks SR RETAIL VALUE $15,428Stock # 54010A

2016 INFINITI Q50 2.0T RETAIL VALUE $19,553Stock # 16035B

2017 Volvo S90 T5 Momentum RETAIL VALUE $23,927Stock # 54072A

2019 Toyota 4Runner SR5 Premium 4WD RETAIL VALUE $36,867Stock # 53751A

2017 Audi A4 2.0T Ultra Premium RETAIL VALUE $23,267Stock # 16276A

2019 Nissan Frontier SV RETAIL VALUE $22,656Stock # 8631H

2012 Hyundai Sonata GLS RETAIL VALUE $7,723Stock # 53956A

2017 Hyundai Accent SE RETAIL VALUE $8,632Stock # 8602H

2017 Hyundai Sonata RETAIL VALUE $13,382Stock # 53964AA

2012 Chevrolet Sonic 2LT RETAIL VALUE $5,147Stock # 8583HA

2003 Toyota Avalon XLS RETAIL VALUE $5,148Stock # 53841B

2012 Kia Sportage EX RETAIL VALUE $9,062Stock # 16123B

2002 Toyota Camry Solara SLE RETAIL VALUE $6,152Stock # 8635H

2003 Buick LeSabre Custom RETAIL VALUE $3,084Stock # 53427B

2012 Kia Soul Plus RETAIL VALUE $6,995Stock # 53539B

2013 Honda CR-V EX-L AWD RETAIL VALUE $12,504Stock # 16231A

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

Call For Best Price

*All advertised prices plus government fees and taxes, any finance charges, any dealer document processing charge, any electronic filing charge and any emission testing charge. All vehicles subject to prior sale. See dealer for details.**While great effort is made to ensure the accuracy of the information on this site, errors do occur so please verify information with a customer service rep.*

adno

=37

7499

0-1


While there are a number of remaining unknowns about the vaccine, in an emergency, “the question is whether you know enough” to press ahead, said panel member Dr. Paul Offit of Children’s Hospital of Philadelphia. He con-cluded that the potential benefits outweigh the risks.

The decision came as COVID-19 cases surge to ever-higher levels across the U.S., with deaths set-ting an all-time, one-day record of more than 3,100 on Wednesday.

Pfizer has said it will have about 25 million doses of the two-shot vaccine for the U.S. by the end of December. But the initial supplies will be reserved primarily for health care workers and nursing home residents, with other vulnerable

groups next in line until ramped-up production enables shots to become widely available on de-mand — something that will probably not happen until the spring.

Next week, the FDA will review a second vac-cine, from Moderna and the National Institutes of Health, that appears about as protective as Pfizer-BioNTech’s shot. A third candidate, from Johnson & Johnson, which would require just one dose, is working its way through the pipeline. Behind that is a candi-date from AstraZeneca and Oxford University.

U.S. health experts are hoping a combination of vaccines will ultimately enable the U.S. to con-quer the outbreak.

Still, experts estimate at least 70% of the U.S. population will have to be vaccinated to achieve herd immunity, the point at which the virus can be held in check. That means it could be several months before things start to get back to nor-mal and Americans can put away their masks.

VACCINEFROM PAGE 1A

“I understand the Charlotte County Airport Authority may be pursu-ing a privatization agree-ment for Punta Gorda Airport under the Airport Investment Partnership Program,” Allegiant Chief Financial Officer Greg Anderson wrote on Dec. 8, almost three weeks after the authority had already rejected any proposals, sight unseen. “As the principal commercial user of PGD, Allegiant has serious concerns with the proposal.”

What proposal is that, Airport Commissioner Vanessa Oliver asked, when approached by The Daily Sun, and why haven’t airport commis-sioners seen the proposal?

The three-page proposal represented three poten-tial bidders, drawn up by a consultant, airport spokesperson Kaley Miller told The Daily Sun. It outlined obligations of any airport manager and also of Allegiant. It included such promises as no landing fees for Allegiant and a $20 million investment in the airline by the airport authority using private investment funds.

On the flip side, obliga-tions of Allegiant included a number of guarantees including 800,000 mini-mum enplanements of passengers and $10 mil-lion annual revenues from those enplanements.

Miller could not say whether it was more or less than current

obligations.Anderson in his letter

reiterated assertions by others that the airport was outperforming other airports in the nation, so any change in manage-ment was ill-advised.

“The partnership be-tween Allegiant and PGD has been one of the most successful airline/airport partnerships in the histo-ry of aviation,” he went on, citing an increase in Allegiant passengers from 45,000 in 2009 to 1.6 million in 2019.

He also summarized fed-eral legislation effectively giving Allegiant veto power over any privat-ization deal. Federal law requires 65% of commer-cial airlines to approve, and Allegiant is the only airline in Punta Gorda.

“Based on what we know today, Allegiant does not intend to provide approval of the proposal.”

“I think that puts the nail in the coffin,” said Airport Authority Commissioner Robert Hancik. Hancik had

opposed privatization, fearing it would disturb current management and also, leave the authority policing a $1 billion com-munity investment fund over 40 years. Hancik said the authority should only deal with airport issues, not communitywide investment options.

But at least two other airport commissioners disagreed, as did Rep. Grant. Proponents of privatization say it is an opportunity for economic growth for a county offering mostly low wage jobs serving a more and more retirees.

Oliver chastised her fellow authority members for shutting down the process before they could review any of the propos-als from investment and management firms.

Miller said she assumes authority members saw the investors’ proposal for Allegiant in their discus-sions with the consultant.

Email: [email protected]

AIRPORTFROM PAGE 1A

He credits wearing proper gear — helmet, boots, long pants and a long sleeve shirt along with having a backpack that took the brunt of the damage — with saving his life “150 per-cent.” He even called his road rash “minimal.”

“The backpack really saved my rear, so to speak. It was kind of like having padding back there,” he said.

Shrock, 33, said he’s often noticed motorcyclists wearing flip-flops or shorts as they ride.

“I just cringe for them,” he said. “Anyone out there not wearing a helmet — they’re doing their family a disservice. I can still hear mine dragging and that could’ve been my head opening up.”

HIT AND RUNThe driver of the white Honda

Accord turned around for a moment. The car sustained damage to its front driver’s side from the collision. And then the driver left the scene.

Authorities have been able to confirm the make and model of the car and believe the driver was a white man — with Shrock

thinking he had a beard. But police have also been able to use surveillance video from the Kia dealership to determine the driver was looking down when the car hit the curb. Officials believe the vehicle had a Pennsylvania license plate.

While that driver fled, Fuccillo Kia workers sped to Shrock’s assistance.

“We saw three on video just hauling,” Belinda Waters said.

Waters works as a nanny for Shrock’s two young sons. Shrock’s wife was texting her after the crash. As they all watched the video, Waters was amazed by the response.

“One guy just cleared the shrubbery,” she said.

Those employees were there within moments and Shrock credits them with their help. Shrock asked them about his injuries as he lied down, he said.

“My leg hurt bad enough that I couldn’t tell if it was still there ... I asked: ‘Is my leg still there?’ A man from the Kia dealership said: ‘Yeah, buddy. But don’t look at it. It’s not facing the right way.’”

One of the workers has touched base with Shrock and he appreciates it.

“There was a bunch of guys just running — and for a total stranger, that says a lot about

the quality of the people they hire — to me, anyway,” Shrock said. “Top-notch people.”

Shrock was rushed to Port Charlotte Bayfront Health in serious condition and was hos-pitalized from Monday through Saturday.

He uses a walker for now and has his next doctor’s appoint-ment on Jan. 7. There will be more determinations from it.

GO FUND METhe small business he began

in April 2019, Shrock Crane Service, is on the back burner and “hemorrhaging money” because of the situation, he said.

While he’s out of work and needing assistance with finances, a family friend has set up a Go Fund Me website at www.gofundme.com/f/help-jon-shrock-and-family. As of Tuesday, it had raised $1,200 of a $5,000 goal.

“I’m still a long time before I can get back to work, un-fortunately. I try to be a busy person in general, so just sitting at home is not very good,” he said. “I tell you, I would not wish a broken leg on my worst nightmare.”

Waters said the two children don’t quite understand what’s going on.

“The kids still have concerns. They are saying ‘Daddy Boo-boo.’ The 2-year-old sees Daddy can’t play with him; lift him up ... I say ‘Let Miss Lynn help you’ and he says: ‘No, Daddy-Daddy-Daddy,’” she explained. “It’s been a struggle. They don’t understand why he’s here but can’t do what they want him to do.”

She said it’s difficult for them.“People don’t understand the

ripple effects of an accident like this,” Waters said.

Anyone with information on the crash is urged to contact the Florida Highway Patrol at 850-617-2302 or Crimestoppers at 1-800-780-8477.

WHAT HAPPENED?More than anything, right

now Shrock wants to know who was responsible and what caused the crash. He only had moments to see what was going on, saying the first thing he thought was how bad that Honda was going to be damaged as it hit the curb. And then it was in front of him.

He thinks the driver was a younger white man with some type of beard. But, he admits, it was just a momentarily glance before he was flying through the air. He doesn’t think there

was a passenger.“I’d really like to know just

what happened. Were you texting? Smoking a cigarette? I don’t know.”

Shrock said he understands accidents happen. But this went strangely.

“This guy turned around, stopped and looked at me — and then sped off,” he said. “If it was the other way around, I would have stopped and called 911 and suffered any consequences. Maybe this guy didn’t have insurance or drugs in the car, I really don’t know. And just to think he sat there in Thanksgiving knowing this happened ... It still bothers me at night. I can’t seem to get a good night’s sleep.”

He said he’s noticed a lot of drivers with their “head’s buried” in electronics at stop lights and while driving.

“Just put the phone down. Just put it down. It can wait,” he said. “My boys could have not had a dad this Christmas ... You may be fine, but you could hurt someone, a loved one. It’s maybe not intentional, but you could kill someone over a G-- d--- text message.”

Email: [email protected].

JUSTICEFROM PAGE 1A

PROVIDED PHOTO

The Bailey Terminal at the Punta Gorda Airport

keep that step in reserve.Last week, the number

of Americans who ap-plied for jobless benefits jumped from 716,000 in the previous week. Before the coronavirus paralyzed the economy in March, weekly jobless claims typically num-bered only about 225,000.

The surge in laid-off people seeking aid could raise pressure on Congress and the Trump administration to agree on another financial aid package to bolster the economy through what is sure to be a finan-cially painful winter

for millions.A bipartisan group of

senators has proposed a $908 billion package that would extend two unemployment benefit programs that are set to expire Dec. 26 for an additional four months. Without such an exten-sion, more than 9 million unemployed workers would lose benefits, making it even harder for them to pay bills, buy food and keep up with rent or mortgage payments.

One disturbing sign in Thursday’s report on jobless claims was that the total number of people who are receiving state-provided unemployment aid rose

for the first time in three months — from 5.5 mil-lion to 5.8 million. The increase indicated that some companies have pulled back on hiring.

AnnElizabeth Konkel, an economist at the job listing website Indeed, said that increase was particularly concerning because it suggested that the December jobs report, to be released in early January, could show that the U.S. econo-my suffered a net loss of jobs in a month for the first time since April.

“Today’s report is the first overt signal of a backward slide,” Konkel said. “It’s evident the labor market is still in crisis.”

PANDEMICFROM PAGE 1A

Jim’s Bathroom Grab Bars, LLC

941-626-4296JimsGrabBars.com Lic. # 123956

Ins.# VGMD1018G5136-5

Various Lengths 12” thru 32” • Over 25 Years ExperienceExclusively Carry Moen Grab Bars

BATHROOMGRAB BARSDon’t Wait to Fall to Call!

AlsoInstalled by

Commodes

INSTALLED

adno=3775210-1

Don’t Wait to Fall to Call!MASK IS WORN AT ALL TIMES

DURING SERVICE

BATHROOMGRAB BARS

INSTALLED

adno

=37

7726

6-1

855-516-1838

*Includes product and labor; bathtub, shower or walk-in tub and wall surround. This promotion cannot be combined with any other offer. Other restrictions may

qualify. See your dealer for details. ©2020 BCI Acrylic Inc.

CALL NOW!

OFFER EXPIRES 3.31.2021

TRANSFORM YOUR BATH OR SHOWERIN AS LITTLE AS ONE DAY

NO PAYMENTS &NO INTEREST

FOR 18 MONTHS

• Over 850 Authorized Dealers in North America•

• Lifetime Warranty• Made in the U.S.A.

$500 OFFFOR

OR

Military & Senior Discounts Available


By JONATHAN LEMIRE, ERIC TUCKER and WILL WEISSERT

ASSOCIATED PRESS

WILMINGTON, Del. — President-elect Joe Biden’s historically challenging transition to power is suddenly becoming even more complicated.

A federal investigation into the finances of Biden’s son, Hunter, threatens to embold-en congressional Republicans, who have already shown little willingness to work with the incoming president or even acknowledge his clear victory in last month’s election. For sure, it will complicate Senate confirmation hearings for Biden’s yet-to-be-named attorney general, who could ultimately have oversight of the investigation into the new president’s son.

It all raises the the prospect of even deeper dysfunction in a capital that is already struggling

to address the nation’s most pressing crises, including a surging pan-demic whose daily death tolls are beginning to surpass the devastation of the Sept. 11 attacks. Republicans, particularly

those eyeing presidential runs in 2024, are making clear they will press Biden on the issue.

“Joe Biden needs to pledge today that he will cooperate with the federal investigation and

answer any questions under oath,” Sen. Josh Hawley, R-Mo., said Thursday, “and that if he is sworn in as president, no federal investigator or attorney working on the Hunter Biden criminal

case will be removed.”Hunter Biden has long

been a source of worry for his father’s campaign and was the subject of repeated unsupported accusations by President Donald Trump and his allies. But news of the probe, which was revealed on Wednesday and scru-tinizes some of Hunter Biden’s Chinese business dealings and other transactions, caught most of his father’s staffers by surprise.

The president-elect had no public appearance Thursday as he moved forward with filling out his administration. But the investigation threatens to destabilize a transition that has priori-tized a methodical rollout of Cabinet selections, White House hires and policy goals — all meant to guarantee momentum when Biden takes office and immediately has to grapple with a surging pandemic and shaky economy.

Biden’s transition contends with probe into son’s finances

AP PHOTO/ANDREW HARNIK

President-elect Joe Biden, right, embraces his son Hunter Biden on Nov. 7 in Wilmington, Delaware.

By SCOTT BAUERASSOCIATED PRESS

MADISON, Wis. — A federal judge Thursday cast doubt on President Donald Trump’s lawsuit that seeks to overturn Joe Biden’s win in Wisconsin, declaring it “incredible” that Trump didn’t raise the issues before the elec-tion and that siding with him would be “the most remarkable ruling in the history of this court or the federal judiciary.”

Trump is pursuing extraordinary attempts to overturn Biden’s win with a pair of lawsuits in Wisconsin, in federal and state courts. In the state case, Trump wants to disqualify more than 221,000 ballots and in the federal case he wants to give the GOP-controlled Legislature the power to name Trump the winner.

U.S. District Judge Brett Ludwig, a Trump appointee, marveled at the president’s request at Thursday’s hearing. Ludwig said he hoped to rule in the next couple of days.

Trump’s attorneys are urging the courts to act quickly so he can appeal any adverse ruling before members of the Electoral College meet on Monday and cast Wisconsin’s 10 votes for Biden.

“It’s not lost on me that this is a political case, obviously, and that the relief that’s been requested, if that relief were granted, this would be a most remarkable proceeding and probably the most remarkable

ruling in the history of this court or the federal judiciary,” Ludwig said.

Ludwig had previously called the Trump request “bizarre” and “very odd.” On Thursday, he asked Trump’s attorneys why the lawsuit wasn’t filed before the election.

“The response that I heard today was the plaintiffs had too much going on, they couldn’t pay attention to what is-sues were being raise in the state of Wisconsin,” Ludwig said.

Trump’s attorney Bill Bock said some of the issues they were challenging, such as the installation of ballot drop boxes, didn’t hap-pen until mid-October.

“These are last-minute changes that could not have been addressed,” Bock said.

Bock argued that the election wasn’t run prop-erly and that the risks of voter fraud were increased because ballot drop boxes were not staffed, voting by mail was widely used and voters who said they were indefinitely confined were allowed to cast absentee ballots without showing a valid photo ID.

“In what area of American life is it more important that the rules be followed and the play-ing field be level than in an election for president of the United States?” Bock said.

Jeff Mandell, attorney for Democratic Gov. Tony Evers, said the request to overturn the election was unheard of, without merit, and should be dismissed.

Federal judge casts doubt on Trump’s Wisconsin lawsuit

By MATTHEW LEEAP DIPLOMATIC WRITER

WASHINGTON — Israel and Morocco have agreed to normalize rela-tions as President Donald Trump, in his final weeks in office, announced the fourth Arab-Israeli agreement in four months on Thursday. In a related major policy shift, the United States agreed to recognize Morocco’s claim over the long-dis-puted Western Sahara region as part of the deal.

The agreement adds to Trump’s Mideast legacy just as Joe Biden prepares to assume the presidency in January with an eye toward revamping America’s policies in the region, from Israel to Iran, Iraq and beyond. With Israel, Biden has pledged to return to a more traditional U.S. position, particularly regarding the Palestinians and their aspirations for statehood.

Trump said Israel and Morocco would restore diplomatic and other ties, including the immediate reopening of liaison offices in Tel Aviv and Rabat, the eventual opening of embassies and joint overflight rights for the two nations’ airlines.

The agreement builds on one of his main foreign policy accomplishments, winning broader recog-nition of Israel in the Arab world under the rubric of the “Abraham Accords.” For Morocco, it’s a major achievement, too: U.S. recognition of its

claim to Western Sahara, something not recognized by the United Nations and the subject of an interna-tional dispute for decades.

But it’s a blow for hopes for autonomy for those in Western Sahara who have fought for independence and want a referendum on the terri-tory’s future. The former Spanish colony, with a population estimated at 350,000 to 500,000, is believed to have consider-able offshore oil deposits and mineral resources.

The deal is also one more setback for the Palestinians, who have bitterly complained about what they say are biased pro-Israel steps from Trump. He has sidelined the Palestinian Authority, recognized Jerusalem as Israel’s capital, moved the U.S. Embassy from Tel Aviv, slashed assistance for the Palestinians and reversed course on the illegitimacy of Israeli set-tlements on land claimed by the Palestinians.

The White House said Trump and Morocco’s King Mohammed VI had agreed that Morocco would “resume diplo-matic relations between Morocco and Israel and expand economic and cultural cooperation to ad-vance regional stability.”

“Another HISTORIC breakthrough today! Our two GREAT friends Israel and the Kingdom of Morocco have agreed to full diplomatic relations — a massive break-through for peace in the Middle East!” Trump tweeted.

In recognizing Morocco’s claim over Western Sahara, Trump noted that Morocco had been the first country to recognize the United States as an independent nation just a year after the U.S. declared its in-dependence from Britain in 1776.

“It is thus fitting we recognize their sover-eignty over the Western Sahara,” Trump said.

Israel, Morocco to normalize ties; US shifts

West Sahara policy

AP PHOTO/EMIL SALMAN

Israeli Prime Minister Benjamin Netanyahu, left, and U.S. Ambassador to Israel David Friedman address the media on Thursday on the first night of Hanukkah at the Western Wall in Jerusalem.

By MARTIN CRUTSINGERAP ECONOMICS WRITER

WASHINGTON — The U.S. government’s deficit in the first two months of the budget year ran 25.1% higher than the same period a year ago as spending to deal with the COVID pandemic soared while tax revenues fell.

The Treasury Department reported Thursday that with two months gone in the budget year, the deficit totaled $429.3 billion, up from $343.3 billion in last year’s October-November period.

The deficit — the shortfall between what the government collects in

taxes and what it spends — reflected an 8.9% jump in outlays, to $886.6 billion, and a 2.9% decline in tax revenues, to $457.3 billion.

Spending for the first two months of the budget year, which begins Oct. 1, also set a record, while the deficit over the same period was also a record.

The government’s deficit for the budget year that ended Sept. 30 was a record-shattering $3.1 trillion, fueled by the trillion-dollar-plus spending measures Congress passed in the spring to combat the economic downturn trig-gered by the pandemic. The recession, which has

seen millions of people lose their jobs, has meant a drop in tax revenues.

Congress is debating another relief package that could total nearly $1 trillion, which would add to this year’s red ink. Without taking into ac-count further relief mea-sures, the Congressional Budget Office has forecast that this year’s deficit will total $1.8 trillion and will remain above $1 trillion each year through 2030.

Economist Nancy Vanden Houten with Oxford Economics said that the outlook for the deficit for the rest of this budget year “depends heavily on the course

of the pandemic, the economic recovery and whether additional stimu-lus measures are passed.”

She said that if Congress ends up ap-proving an additional $1 trillion in stimulus measures, she expects the deficit will total $2 trillion for this budget year.

Before last year’s $3.1 trillion deficit, the record-holder was a $1.4 trillion shortfall in 2009, when the govern-ment was fighting to lift the country out of a deep recession caused by the 2008 financial crisis.

The federal govern-ment’s November deficit totaled $145.3 billion.

Budget deficit up in first 2 months of budget year

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3112 FICTITIOUS NAME

12/11/2020

3126 NOTICE OF MEETING

P U B L I C N O T I C E

PUNTA GORDA COMMUNITY REDEVELOPMENT AGENCYMEETING SCHEDULE FOR

2021

All interested parties are herebynotified that the Punta GordaCommunit y RedevelopmentAgency will hold its monthlymeetings on or about the firstWednesday of each month (*withone exception) at 9:00 a.m. oras soon thereafter as possiblein City Council Chambers, 326West Marion Avenue, PuntaGorda, Florida 33950. Themeeting schedule for calendaryear 2021 is as follows:

January 6 July 7February 3 August 18*March 3 September 1 April 7 October 6May 5 November 3 June 2 December 1

Meeting agendas and minutes areavailable on the City’s website atwww.pgorda.us or from the CityClerk’s Office, 326 West MarionAvenue, Punta Gorda, FL 33950.

This notice is being publishedin compliance with the require-ments of Section 189.015 ofthe Florida Statutes governingCommunit y RedevelopmentAgencies.

In accordance with the Americanswith Disabilities Act and FloridaStatute 286.26, the location of public hearings is accessible topersons with disabilities. If youare a person with a disabilitywho needs any accommodationin order to participate in suchproceedings, you are entitled, atno cost to you, to the provision ofcertain assistance. Interpretersfor the hearing impaired [TTY(941)575-5013] or non-Englishspeaking citizens and any otherspecial accommodations canbe requested by contacting theHuman Resources Manager/Non-Discrimination Coordinatorwhose address is 326 West Marion Avenue, Punta Gorda,FL 33950, whose telephonenumber is (941) 575-3308, andwhose email address is [email protected] at least two (2) calen-dars days prior to the meeting.________________Karen Smith, CMCCity ClerkPublish: 12/11/20102469 3777132

3138 OTHER NOTICES

IN THE FAMILY COURT OFJEFFERSON COUNTY, ALABAMA BESSEMER DIVISION

CASE NO. 68J02018-0000662

IN THE MATTER OF: ATALEIGH GRACE JONES, A Child.

NOTICE OF PETITION FOR TERMINATION OF PARENTAL

RIGHTS

TO: LEGAL FATHER: KEITHALAN ROSENBALM JR

You are hereby given notice thata petition has been filed by the Jefferson County Departmentof Human Resources requestingthat your parental rights beterminated to Ataleigh GraceJones, born on September 11, 2018, to Rachel Ann Rosenbalmat Princeton Baptist MedicalCenter, Birmingham, Jefferson,Alabama. You are hereby givennotice that you are required tofile an Answer with the Clerkof the Juvenile Court and withthe Petitioner’s attorney, StaciReynolds, 2014 1st Avenue North, Bessemer, Alabama35020, within fourteen (14) daysof the date of the last publicationof this notice or a default judg-ment can be entered against you.A final hearing has been set forJanuary 6, 2021 at 8:30 a.m. inthe Bessemer Division of FamilyCourt of Jefferson County, 18013rd Avenue North, Bessemer,Alabama 35020. You may appearand contest the same if youchoose. Clerk of Juvenile CourtPublish: 11/27/2020, 12/04/2020, 12/11/2020, 12/18/2020416848 3775071

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

Ricardo Gauthier, Au.DDoctor of Audiology

941.505.0400

The Best of Charlotte for the Past 10 Years!

We offer a complete range of audiology services for our clients including the following:

��

We participate in most insurance programs

100 Madrid Blvd Suite 214 Punta Gorda, FL 33950

www.harboraudiology.net

Ricardo Gauthier, Au.DDoctor of Audiology

We participate in most insurance programs

adno=3775209-1


STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our

readers don’t want. If you do not see your stock in the paper, please let us know and we will

put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.

com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you

reach voice mail, please leave your contact information so your call can be returned.

%YTD Name Last Chg

Money&Markets

2,800

3,000

3,200

3,400

3,600

3,800

J DJ A S O N

3,560

3,640

3,720 S&P 500Close: 3,668.10Change: -4.72 (-0.1%)

10 DAYS

9,000

10,000

11,000

12,000

13,000

J DJ A S O N

12,000

12,320

12,640 Nasdaq compositeClose: 12,405.81Change: 66.86 (0.5%)

10 DAYS

Advanced 1334Declined 1185New Highs 104New Lows 5

Vol. (in mil.) 4,090Pvs. Volume 4,600

4,2094,792

20021183186

12

NYSE NASD

DOW 30063.87 29876.82 29999.26 -69.55 -0.23% s s s +5.12%DOW Trans. 12753.88 12595.03 12689.17 -113.85 -0.89% s s s +16.40%DOW Util. 858.99 849.30 854.06 -2.70 -0.32% t t s -2.86%NYSE Comp. 14413.06 14290.93 14394.34 +20.26 +0.14% s s s +3.46%NASDAQ 12431.56 12214.74 12405.81 +66.86 +0.54% s s s +38.26%S&P 500 3678.49 3645.18 3668.10 -4.72 -0.13% s s s +13.54%S&P 400 2248.23 2220.91 2246.20 +5.71 +0.25% s s s +8.88%Russell 2000 1924.12 1887.69 1922.70 +20.55 +1.08% s s s +15.24%Toronto TSX 17603.66 17452.90 17593.34 +33.48 +0.19% s s s +3.11%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTD StocksRecap

CombinedStocks From the New York Stock Exchange and the Nasdaq on

Interestrates

The yield on the 10-year Treasury fell to 0.89% on Thursday. Yields affect rates on mortgages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

3.25

3.25

4.75

.13

.13

1.63

PRIME

RATE

FED

FUNDS

3-month T-bill .08 .08 ... 1.56

6-month T-bill .09 .09 ... 1.56

52-wk T-bill .10 .10 ... 1.55

2-year T-note .14 .16 -0.02 1.60

5-year T-note .39 .41 -0.02 1.63

7-year T-note .65 .68 -0.03 1.73

10-year T-note .89 .93 -0.04 1.79

30-year T-bond 1.64 1.69 -0.05 2.22

CommoditiesCrude oil prices jumped andnatural gasprices soared over 4%. Gold dipped and silver prices rose slightly. In crops, wheat prices rose whilesoybeans fell.

Crude Oil (bbl) 46.78 45.52 +2.77 -23.4

Ethanol (gal) 1.32 1.32 ... -4.0

Heating Oil (gal) 1.44 1.40 +2.63 -29.2

Natural Gas (mm btu) 2.55 2.44 +4.55 +16.6

Unleaded Gas (gal) 1.32 1.28 +3.19 -22.1

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1833.60 1834.60 -0.05 +20.7

Silver (oz) 24.03 23.93 +0.42 +34.8

Platinum (oz) 1027.70 1018.50 +0.90 +5.8

Copper (lb) 3.57 3.51 +1.78 +27.8

Palladium (oz) 2325.00 2280.30 +1.96 +21.8

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.08 1.07 +0.51 -13.5

Coffee (lb) 1.21 1.17 +3.42 -6.7

Corn (bu) 4.20 4.22 -0.41 +8.4

Cotton (lb) 0.74 0.73 +1.66 +7.6

Lumber (1,000 bd ft) 786.50 754.50 +4.24 +93.9

Orange Juice (lb) 1.21 1.26 -3.78 +24.4

Soybeans (bu) 11.53 11.59 -0.50 +22.2

Wheat (bu) 5.90 5.77 +2.30 +5.6

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3288 -.0106 -.80% 1.3204

Canadian Dollar 1.2745 -.0075 -.59% 1.3231

USD per Euro 1.2134 +.0062 +.51% 1.1096

Japanese Yen 104.20 -.03 -.03% 108.73

Mexican Peso 20.0226 +.1480 +.74% 19.2371

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.2535 +.0035 +.11% 3.4763

Norwegian Krone 8.7784 -.0580 -.66% 9.1725

South African Rand 15.0225 +.0241 +.16% 14.7777

Swedish Krona 8.4459 -.0555 -.66% 9.4947

Swiss Franc .8872 -.0027 -.30% .9836

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3284 -.0163 -1.23% 1.4675

Chinese Yuan 6.5455 +.0022 +.03% 7.0343

Hong Kong Dollar 7.7518 -.0000 -.00% 7.8271

Indian Rupee 73.749 -.079 -.11% 70.822

Singapore Dollar 1.3362 -.0018 -.13% 1.3584

South Korean Won 1088.14 -.00 -.00% 1190.63

Taiwan Dollar 28.19 -.08 -.28% 30.45

ASIA/PACIFIC

ForeignExchange

The dollar rose against theBritish pound and Mexicanpeso. The dollar fell against the Japanese yen, euro andCanadian dollar.

LAST

6 MO AGO

1 YR AGO

+4.8 KeurDrPep 30.18 -.08 -20.6 Keycorp 16.08 +.03 +21.6 Keysight 124.76 +.09 -2.5 KimbClk 134.06 -1.70 -28.4 Kimco 14.82 -.11 -30.1 KindMorg 14.79 +.18 +54.2 Kinross g 7.31 ... -22.8 Kohls 39.32 -.35 +8.6 KontoorB 45.61 -.48 -58.2 KosmosEn 2.38 +.41 +6.1 KraftHnz 34.10 -.12 +30.9 KratosDef 23.58 -.14 +7.7 Kroger 31.21 ... +25.1 Kulicke 34.02 +1.58 +126.4 L Brands 41.02 -.56 -5.2 L3Harris 187.50 -.80 -15.1 LTC Prp 38.02 -.57 +67.6 LamResrch 490.15 -3.68 -11.2 LambWst 76.39 -1.01 +22.4 Landstar 139.43 +.05 +22.5 LeafGrp 4.90 -.70 -16.3 LeggPlat 42.55 +.79 +29.6 LennarA 72.29 -.10 +7.7 LeviStr 20.78 +.53 -20.0 LexiPhm 3.32 +.42 -1.5 LbtyASE 6.67 -.09 +6.4 LibtyGlobC 23.20 -.02 +1.3 LimelghtN 4.14 +.14 +23.5 LincElec 119.50 -.59 +17.9 Linde 250.95 -.19 +253.2 Lipocine 1.36 +.04 +102.9 Livent 17.35 +1.19 -8.7 LockhdM 355.39 -5.96 +33.8 Lowes 160.22 +.09 -24.1 LumenTch 10.03 -.42 +235.0 LuminrTc A 34.17 -2.75 +11.8 Lyft Inc 48.11 +.58 -6.6 LyonBas A 88.21 -.33

M-N-0 -24.6 M&T Bk 127.98 -.16 -19.6 MBIA 7.48 +.28 +25.6 MDC 47.92 +.45 -16.7 MDU Res 24.74 +.20 -44.0 MFA Fncl 3.82 -.04 -7.0 MGM Rsts 30.93 +.99 +8.0 MSC Ind 84.74 -.75 +.6 MVC Cap 9.05 +.03 -55.4 Macerich 12.00 -.21 -22.6 Macquarie 33.14 +.57 -31.2 Macys 11.70 +.03 -26.7 MagellMid 46.07 +1.69 +13.8 Magna g 62.40 -.64 -11.0 Manulife g 18.06 ... -46.2 MarathnO 7.30 +.15 +492.5 MaraPt h 5.22 +.44 -27.3 MarathPt 43.83 +1.19 -13.0 MAR 131.77 +1.30 +3.6 MarshM 115.37 -.53 -53.6 MartinMid 1.87 +.10 +61.6 MarvellTch 42.91 +.35 +11.0 MasterCrd 331.52 -5.33 -25.5 MatthInt 28.44 -.53 +37.4 MaximIntg 84.52 -.47 ... McCorm s 93.05 -.07 +5.3 McDnlds 208.04 -.65 +28.5 McKesson 177.68 -1.00 -2.9 MedProp 20.49 -.11 -8.8 Merck 82.99 -.48 -4.5 MercGn 46.53 +.54 -37.9 Meredith 20.16 -.78 +6.2 Meritor 27.81 -.27 -6.7 MetLife 47.55 -.09 +59.4 Michaels 12.90 +.51 +33.6 Microchp 139.91 +.11 +32.5 MicronT 71.28 -.13 +33.5 Microsoft 210.52 -1.28 +275.0 Microvisn 2.70 +.07 +24.4 Middleby 136.21 -.69 +15.6 MdsxWatr 73.46 +1.50 -29.3 MHowHiInc 7.95 +.06 -21.2 MitsuUFJ 4.28 +.01 +696.0 Moderna 155.69 -.90 -10.6 MolsCoorB 48.21 +.13 +3.8 Mondelez 57.18 -.54 -3.6 Moog A 82.23 -1.25 +26.1 MorgStan 64.44 +.07 +6.7 MotrlaSolu 171.86 -1.04 -18.7 MultiPlan 8.39 -.42 -49.2 MurphO 13.61 +1.21 -4.0 NCR Corp 33.77 +.16 ... Nabors rs 75.44 +7.26 +154.5 NanoD h 6.44 -.23 -7.2 NatFuGas 43.19 +.68 -5.5 NatGrid 59.22 -.99 -18.5 NtHlthInv 66.43 -1.44 -41.5 NOilVarco 14.66 +.22 +1.3 NatPresto 89.57 -1.87 -22.2 NektarTh 16.80 +.21 +22.8 Neogen 80.16 +1.01 -45.9 NeosTher .82 +.26 +334.3 NetElem 13.94 +2.62 +54.9 Netflix 501.09 +7.49 +153.4 NwGold g 2.23 +.09 -25.8 NJ Rscs 33.08 -.17 +34.0 NewOriEd 162.47 +2.07 -15.8 NY CmtyB 10.12 -.14 -24.8 NYMtgTr 3.80 +.01 +36.2 NewmntCp 59.18 -.40 +23.0 NextEraEn 73.28 -.39 -18.9 NiSource 22.57 -.63 -6.6 Nielsen plc 18.96 -.16 +35.8 NikeB 137.58 -1.21 +79.9 Nikola 18.57 +.26 +52.6 9MetersBi .85 ... +13.2 NokiaCp 4.20 +.01 -28.9 NordicAm 3.50 +.31 -22.4 Nordstrm 31.78 -.09 +21.8 NorflkSo 236.50 -4.36 -21.5 NDynMn g .34 +.00 -13.2 NorthropG 298.43 -5.30 -25.4 NwstBcsh 12.41 -.12 +32.4 NortonLife 19.52 +.03 -53.0 NorwCruis 27.44 +.18 -81.2 Novan .59 +.03 -3.2 Novartis 91.68 +.07 +19.7 NovoNord 69.28 -.97 +99.6 NovoCure 168.18 +7.16 +28.6 NuSkin 52.68 +.94 +1.5 Nucor 57.11 +.68 +2.7 Nutrien 49.20 -.91 +3.8 NuvDivA 15.16 +.03 +.1 Nv AMT-Fr 16.23 -.09 -10.9 NvPfdInco 9.32 -.02 -8.4 NuvEqtP 12.60 -.11 +120.5 Nvidia 518.89 +1.66 -13.3 Nxt-ID h .39 +.02 -27.3 OGE Engy 32.34 -.47 +2.0 OaktrSpL 5.57 ... -5.9 OaktStInco 7.71 +.02 -48.3 OcciPet 21.31 +1.92 -30.8 OceanFst 17.68 +.12 -44.0 Ocugen .29 -.01 -9.7 OldNBcp 16.52 -.01 -15.0 OldRepub 19.02 +.17 +37.3 Olin 23.68 +.13 +19.1 Ollies 77.77 -1.27 -11.9 OmegaHlt 37.32 -.55 +25.3 OnSmcnd 30.54 -.13 -43.5 OncolBio 2.69 -.60 -17.8 Onconv h .32 -.00 +22.3 OncTher 4.83 -1.47 -44.8 ONEOK 41.75 +1.53 +158.4 OpenLnd n 33.34 +3.62 +219.0 OpkoHlth 4.69 +.09 +12.3 Oracle 59.48 -.25 -43.3 OrganigH 1.39 +.02 -15.8 OrthoMed 38.87 +.47 -9.8 OshkoshCp 85.42 -.15 -17.3 OtterTail 42.43 -.36 +704.1 Overstk 56.69 -1.23 ... Ovintv g rs 15.24 +.35 +442.2 OwensMin 28.03 -.55

P-Q-R -71.9 PBF Engy 8.83 +.86 +10.6 PG&E Cp 12.02 -.37 +32.8 PGT Inc 19.80 -.36 -9.8 PNC 143.99 +.71 -3.2 PNM Res 49.07 -.07

Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone a reverse stock split of at least 50% within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. vj - Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Source: The Associated Press.

DOW

29,999.26 -69.55NASDAQ

12,405.81 +66.86

S&P 500

3,668.10 -4.7210-YR T-NOTE

.89% -.04

30-YR T-BOND

1.64% -.05

CRUDE OIL

$46.78 +1.26GOLD

$1,833.60 -1.00

EURO

$1.2134 +.0062q p q q q p q p

(Previous and change figures reflect current contract.)

A-B-C +9.6 ADT Inc 8.69 +.06 +4.8 AES Corp 20.85 ... -14.3 AFLAC 45.35 +.23 -12.3 AGNC Inv 15.50 -.10 -43.5 AMC Ent 4.09 +.23 -21.5 AT&T Inc 30.69 -.77 +22.6 AbbottLab 106.52 +.20 +21.4 AbbVie 107.49 -1.18 +24.9 AberFitc 21.59 +.06 +34.6 AcadSprts n 17.49 +.64 -89.0 Acasti g .27 +.00 -57.3 AccelrDiag 7.22 +.18 +53.5 Accuray 4.33 -.07 +39.9 ActivsBliz 83.11 +.53 -21.4 AdamisP h .55 +.06 +74.1 Adient 36.99 -.36 -45.3 AdmaBio 2.19 -.03 +44.6 AdobeInc 476.87 -6.87 +98.5 AdvDrainS 77.10 -2.41 +37.1 AdvEnId 97.63 +.22 +99.9 AMD 91.66 +1.83 -62.6 Advaxis h .32 +.01 +12.7 Aecom 48.61 -.58 +40.0 AeroViron 86.45 -1.99 +39.3 Agilent 118.81 +2.41 ... Airbnb A n 144.71 ... -53.3 AkebiaTher 2.95 +.14 +51.3 AlamosGld 9.11 +.02 +104.0 AlaskCom 3.61 -.12 +93.6 Albemarle 141.43 -.73 +11.6 Alcoa Cp 24.01 +1.30 +9.9 Alexion lf 118.87 +1.13 +24.9 Alibaba 264.87 +1.07 +1.4 Alkermes 20.68 +2.33 -19.2 AllegTch 16.70 +.08 +2.2 AllegiantT 177.80 -.15 -27.5 Allete 58.88 -.56 -51.7 AllnceRes 5.23 +.15 +5.8 AlliBern 32.03 +.67 -5.2 AlliantEg s 51.86 -.44 -11.4 AllisonTrn 42.80 -1.09 -6.3 Allstate 105.42 +.23 +12.9 AllyFincl 34.49 +.96 +9.4 AlnylamP 126.05 +2.01 +32.8 Alphabet C 1775.33 -8.80 +32.0 Alphabet A 1767.65 -10.21 +27.6 Altice 34.89 +.09 -13.9 Altria 42.95 -.03 +67.8 Amazon 3101.49 -2.71 +50.0 Ambarella 90.85 +4.88 +6.4 Amcor 11.53 -.08 +.7 Ameren 77.34 -.46 -49.0 AFMulti 3.93 -.10 -12.5 AMovilL 14.00 +.02 -37.3 AmAirlines 17.99 +.83 -12.7 AEP 82.48 -1.12 -1.8 AmExp 121.84 +.15 -22.6 AmIntlGrp 39.71 -.23 -12.6 AmStsWtr 75.71 +.18 +20.5 AmWtrWks 148.07 -.40 +15.8 Ameriprise 192.85 -.39 +16.9 AmeriBrgn 99.37 -1.74 +18.7 Ametek 118.35 -.41 -5.4 Amgen 228.16 -1.69 +51.3 AMMO n 3.48 -.24 +21.4 Amphenol 131.41 -2.21 +107.5 AmpioPhm 1.21 -.06 -13.7 ABInBev 70.76 +.29 -4.3 AnixaB hrs 3.14 +.25 -12.7 Annaly 8.22 -.08 +11.1 AnteroMid 8.43 +.55 +82.8 AnteroRes 5.21 +.82 +3.9 Anthem 313.75 -4.69 -27.6 Anworth 2.55 ... -35.5 Apache 16.50 +1.48 +57.3 Aphria 8.21 +.16 -.4 ApolloGM 47.53 +.58 +67.9 Apple Inc s 123.24 +1.46 +44.0 ApldMatl 87.89 +.07 -33.5 ApldOptoel 7.90 +.02 +222.6 AquaB Tc 7.00 -1.67 +60.9 ArcBest 44.40 +.16 +21.4 ArcelorM 21.29 +.41 +6.1 ArchDan 49.20 -.64 +396.0 Arconic n 30.80 +.22 -9.6 AresCap 16.86 -.35 +35.9 AristaNetw 276.37 -1.22 +13.0 ArrowEl 95.72 +.77 -76.1 ArteloBio .65 -.03 +47.8 ArtisanPtr 47.76 -1.02 +12.3 Asana A n 29.10 +.76 +.1 Ashland 76.57 -.90 +8.1 AstraZen 53.89 -.15 +186.0 AtHomGr 15.73 -.50 -19.4 AtlasCp 11.46 +.37 -12.2 ATMOS 98.17 +.42 -43.8 AtossaTh .88 +.01 +.9 AutoData 172.00 -.91 +15.3 AveryD 150.80 -3.10 +24.4 AvisBudg 40.11 +.78 -19.2 Avista 38.86 +.29 +62.8 B&G Foods 29.19 +.51 +39.2 B2gold g 5.58 +.01 -.9 BCE g 45.95 +.44 -27.1 BGC Ptrs 4.33 +.07 +12.2 BHPBil plc 52.73 +1.25 -40.6 BP PLC 22.41 +.51 -40.4 BP Pru 4.10 +1.00 +25.3 Baidu 158.32 +6.73 -9.8 BakHugh 23.12 +.39 +8.7 Balchem 110.45 -1.20 +44.2 BallCorp 93.26 -.10 +173.8 BallardPw 19.66 -.02 -17.3 BkofAm 29.11 +.31 -1.2 BkMont g 76.58 -.15 -17.8 BkNYMel 41.36 +.57 -5.0 BkNova g 53.68 +.32 +24.2 BarrickGld 23.09 -.27 -5.3 Baxter 79.16 -.14 +6.3 BeazerHm 15.02 -.10 -10.9 BectDck 242.33 +2.37

+9.6 BedBath 18.96 +.45 +.4 BerkH B 227.35 -.16 +17.3 BestBuy 103.03 -1.73 -55.8 Best Inc 2.46 -.07 +81.8 ByndMt 137.46 +.53 +61.9 BigLots 46.51 -.09 +2.6 BigCom n 74.12 -4.44 +282.3 BioNTech 129.54 +6.73 +121.7 Biocryst 7.65 +.39 -18.1 Biogen 242.98 -1.77 -60.1 Bionano .50 -.01 -26.9 BlkHillsCp 57.39 -.98 +30.4 BlackBerry 8.37 +.06 +8.6 BlkHlthSci 46.16 +.08 -4.0 BlkMuniast 14.57 -.19 +1450.5 BlinkCh 28.84 +1.65 -32.0 BlockHR 15.96 -.42 -28.0 Boeing 234.43 +2.37 +2.5 BookingHl 2104.87 -2.24 -11.8 BorgWarn 38.28 -1.58 +151.2 BostBeer 949.00 +12.77 -24.8 BostonSci 34.00 -.13 +75.7 Boxlight 1.95 +.29 +39.6 BoydGm 41.79 -.19 +29.9 Brinker 54.57 +1.05 -6.2 BrMySq 60.20 -.72 -7.9 BritATob 39.09 -.21 -41.5 Brookdale 4.25 +.01 +4.6 BrkfInfra 52.27 +.37 +24.2 Brunswick 74.52 -.01 +366.1 CBAK En h 5.36 -.05 -91.5 CBL Asc .09 ... -5.4 CMS Eng 59.44 -.36 -.7 CNH Indl 10.92 -.18 +25.4 CNX Resc 11.10 +1.20 +24.4 CSX 90.00 -1.73 -2.8 CVS Health 72.21 -1.32 +1.4 CabotO&G 17.65 +.88 -10.8 Cal-Maine 38.13 -.02 +23.8 CalaCvHi 14.11 +.02 +8.2 CalAmp 10.37 +.35 -.7 CalifWtr 51.20 +.36 +4.4 CalumetSp 3.81 +.05 -9.6 CamdenPT 95.89 -2.42 +40.0 Cameco g 12.46 +.90 -4.3 CampSp 47.31 +.03 +5.4 CIBC g 87.73 +.53 +21.6 CdnNR 109.95 -.70 -22.5 CdnNRs 25.06 +.75 -27.8 Canon 19.75 +.69 -8.0 CapOne 94.67 -.25 -66.0 CapSenL 1.05 -.11 -25.6 CapsteadM 5.89 -.08 +149.0 CpstnTur 7.62 +.25 +9.6 CardnlHlth 55.45 -.70 +7.6 CarMax 94.34 -.53 -56.1 Carnival 22.32 -.37 -42.6 CarpTech 28.58 +.40 +143.1 CarrGlb n 37.54 -.30 +21.1 Caterpillar 178.85 -1.22 -29.7 CedarF 38.96 -1.04 -7.1 Cellectar 2.09 +.07 -53.5 Celsion .80 +.09 -38.9 CenovusE 6.20 +.34 -2.5 Centene 61.31 -2.14 -61.0 CntRsDvA 1.80 +.11 -20.1 CenterPnt 21.80 -.43 +12.5 ChangHl 18.43 +.62 +47.1 Chemours 26.61 -.11 -22.5 Chevron 93.35 +2.91 +169.2 Chewy 78.07 +2.50 -59.3 Chicos 1.55 -.05 -26.7 ChildPlace 45.85 +.69 -6.2 ChinaSoAir 31.52 +.34 +57.4 Chipotle 1317.23 +3.25 -1.3 ChubbLtd 153.68 +.65 +21.3 ChurchDwt 85.33 -1.11 +8.0 CienaCorp 46.10 -1.08 +4.0 Cigna 212.65 -4.35 -23.0 CinnFin 80.97 -.36 +18.7 Cinedig h .83 -.04 -55.7 Cinemark 14.99 -.16 -1.2 Cirrus 81.42 +.96 -6.9 Cisco 44.32 -.37 -24.3 Citigroup 60.50 +1.55 +19.6 CitrixSy 132.67 +.85 +93.6 CleanEngy 4.53 +.07 +201.5 CleanSp n 15.39 +2.30 +59.0 ClearOne 2.64 +.35 +52.3 ClearwEn C 30.38 -.01 +69.5 ClevCliffs 14.14 +1.48 +30.6 Clorox 200.60 +.09 -53.9 ClovisOnc 4.81 -.09 -4.2 CocaCola 53.05 -.28 +5.4 Coeur 8.52 +.45 -16.5 CohStQIR 12.43 -.03 -11.9 CohStSelPf 27.76 -.73 +22.9 ColgPalm 84.59 -.16 +2.5 ColonCap 4.87 -.04 +12.3 Comcast 50.48 -.78 -26.0 Comerica 53.06 +.64 -8.5 CmtyBkSy 64.91 -.12 -1.6 CompssMn 59.99 -3.94 +27.2 CmpTask 6.59 -.20 -39.7 ComstkRs 4.96 +.37 -52.2 Comtech 16.98 -2.99 +3.3 ConAgra 35.37 -.34 -12.3 Conduent 5.44 +.34 -32.3 ConocoPhil 44.00 +1.30 +37.9 ConsolCom 5.35 -.22 -18.9 ConEd 73.35 -.89 +9.2 ConstellA 207.29 -2.09 -43.9 ContlRescs 19.23 +.90 +39.5 CooperTire 40.12 -.58 -56.6 Corecivic 7.55 -.16 -25.4 CorOnDem 43.68 +.34 +27.7 Corning 37.17 -.49 -12.6 CorpOffP 25.68 +.04 +26.8 Costco 372.79 -1.50 -36.6 Coty 7.13 -.04 -11.3 CrackerB 136.42 +1.32 -45.9 CrescPtE g 2.42 +.17 -34.4 CrestEq 20.22 +1.49 +50.3 Crocs 62.96 +.46

+6.1 CronosGp 8.14 -.18 +260.9 CrowdStr 179.99 +13.82 +10.6 CrwnCstle 157.22 -1.17 +34.2 CrownHold 97.34 +.24 +22.7 Cummins 219.55 -4.64 +375.0 Curis 8.08 +.39 +51.0 CybrOpt 27.75 +.49 +87.4 Cytokinetic 19.88 -.59

D-E-F -19.6 DNP Selct 10.27 -.12 -4.4 DTE 124.22 -.76 +163.8 DadaNex n 42.18 +2.69 +5.9 Darden 115.44 +1.05 +168.7 Datadog 101.53 +5.88 -35.9 DaveBuster 25.73 +.10 +46.3 Deere 253.45 -1.38 -27.1 DeltaAir 42.62 +.51 +28.7 DenisnM g .53 +.04 -53.5 DesignBr 7.32 -.58 +41.4 DeutschBk 11.00 -.23 -36.2 DevonE 16.57 +.97 -5.4 Diageo 159.30 +.05 -46.2 DiambkEn 49.94 +2.61 -41.5 DianaShip 1.82 +.05 +10.3 DicksSptg 54.59 +.45 +2.9 Diebold 10.87 +.02 +7.8 DigiIntl 19.11 +1.40 +8.3 DigitalRlt 129.66 -.09 -28.7 Dillards 52.36 +.95 -.8 Discover 84.16 +.97 -12.1 DiscIncA 28.79 +.29 +7.0 Disney 154.69 +.26 -45.8 DiverHlth 4.41 -.21 +32.0 DollarGen 205.87 -3.11 +15.1 DollarTree 108.29 -2.57 -10.3 DomEngy 74.32 +.02 +31.4 Dominos 386.05 +1.08 -17.1 Domtar g 31.71 -.08 -5.2 Donaldson 54.64 -.71 -1.9 DoorDash n 186.00 -3.51 +45.2 DouYu 12.30 -.25 -.5 Dow Inc 54.43 -.23 +368.3 DraftKin 50.11 +1.17 +18.6 Dropbox 21.24 -.02 +3.7 DuPont 66.57 -1.00 +8.6 DufPUC 9.93 ... +.6 DukeEngy 91.76 +.37 +10.3 DukeRlty 38.24 +.07 +40.9 Dunkin 106.45 ... +37.4 eBay 49.60 +.10 -34.7 EOG Rescs 54.68 +1.72 +34.5 EQT Corp 14.66 +.71 -10.7 ETF M AlH 15.29 +.17 +115.1 EKodak 10.00 +.34 +21.6 Eaton 115.15 -2.74 +16.9 EV EEq2 20.85 -.01 -3.2 EVTxMGlo 8.50 +.06 +15.6 Ecolab 223.08 -2.82 -16.6 EdisonInt 62.88 -.03 +125.7 EditasM 66.84 +16.26 +11.5 EdwLfSci 86.74 +1.71 +56.6 8x8 Inc 28.65 +7.38 -2.2 ElancoAn 28.80 -.09 +218.6 ElecVeh 6.85 -.24 +22.5 EliLilly 161.00 +3.00 -23.9 ElmiraSB 11.49 -.03 +6.7 EmersonEl 81.36 -.24 -13.9 Enbridge 34.23 +.68 +59.7 EnFuel grs 3.05 +.44 -46.8 EgyTrnsfr 6.82 +.33 -53.3 Enerpls g 3.33 +.32 -34.7 EnLinkLLC 4.00 ... -20.5 Ennis Inc 17.22 +.03 -44.4 EnteraBi 1.19 +.09 -13.8 Entergy 103.26 -1.20 -24.1 EntProdPt 21.37 +.70 -15.0 Equinor 16.93 +.17 -33.6 EquitMid 8.87 +.39 +2.3 EssentUtil 48.02 +.32 -15.3 Evergy 55.10 -.40 +.7 EversrceE 85.69 -.33 +43.7 ExactSci h 132.89 +2.56 -62.8 ExantasCap 3.94 -.14 -9.6 Exelon 41.20 +.11 +20.6 Expedia 130.47 +1.63 -36.9 ExxonMbl 44.01 +1.21 -24.7 FNBCp PA 9.56 +.01 +35.0 Facebook 277.12 -.80 +31.0 Fastenal 48.39 -1.24 +92.4 FedExCp 290.90 -4.42 -67.0 FedNatHld 5.49 +.28 -29.0 FedRlty 91.43 +.72 -9.3 FedHerm B 29.57 -.09 +29.2 Ferrari 213.93 -1.02 +13.8 FiatChrys 16.72 +.16 -18.2 FidlNatFn 37.08 +.50 -14.5 FidusInvst 12.69 ... -9.6 FifthThird 27.78 +.05 -17.2 FireEye 13.69 +.20 +54.6 FstSolar 86.54 +.32 -37.8 FirstEngy 30.22 -.42 -.7 Fiserv 114.83 +.25 +4.4 FlrtyTotR 23.26 +.05 +30.2 Flex Ltd 16.43 +.17 +3.2 FlowrsFds 22.44 -.15 -4.8 Fluor 17.98 -.26 +8.4 FootLockr 42.27 -.72 -1.9 FordM 9.12 -.33 +28.5 FBHmSec 83.94 -.58 -21.5 FoxCpA 29.11 -.13 -6.6 FrankRes 24.26 +.28 +89.5 FrptMcM 24.86 +.40 +55.1 FrghtCar lf 3.21 +.65 +140.6 fuboTV n 28.90 -.89 +228.7 FuelCell 8.25 +.10

G-H-I +196.8 GSX Tch 64.89 +.07 +18.8 GW Pharm 124.26 +1.16 -2.6 GabDvInc 21.37 -.19 -1.7 GabMultT 7.88 -.19 +2.4 GabUtil 7.96 +.01 +132.2 GameStop 14.12 +.46 -.7 Gam&Lsr 42.77 +.14

-54.4 Gannett 2.91 +.10 +22.3 Gap 21.63 -.18 +21.6 Garmin 118.60 -.85 -3.2 GAInv 36.52 +.15 -14.7 GenDynam 150.37 -3.77 +1.4 GenElec 11.32 -.07 +9.9 GenMills 58.87 -.46 +17.1 GenMotors 42.87 -1.56 -63.0 GenesisEn 7.58 +.42 +500.7 GeniusBr h 1.64 +.10 +14.7 Gentex 33.25 -.37 -8.7 GenuPrt 97.04 -.91 -.9 Genworth 4.36 -.13 -43.7 GeoGrp 9.35 -.06 -24.7 Gevo 1.74 +.03 -7.0 GileadSci 60.45 -.37 -19.2 GlaxoSKln 37.97 +.13 -9.7 GlbeLife 94.88 +.52 +1.6 GlobusMed 59.84 +.15 +24.4 GoDaddy 84.48 +.66 +61.9 Gogo 10.36 -.88 +6.3 GoldmanS 244.40 +1.58 -31.7 Goodyear 10.63 -.12 +99.3 GoPro 8.65 +.21 +22.6 Gores IV n 11.40 +.48 ... GovPrpIT 27.48 ... -20.0 vjGrace 55.87 +.04 -70.1 GranTrra g .39 +.03 -1.7 GraphPkg 16.37 +.01 +1344.4 GrwcLfSc n 72.22 +15.12 +8.5 Greif A 47.94 -3.82 +89.1 Griffin 74.78 +2.37 +709.8 GrowGen 33.20 +1.82 -44.6 GuangRy 9.19 ... +8.6 GuardHlt .24 +.01 -16.0 H&E Eqp 28.09 -.73 +38.9 HD Supply 55.86 -.01 +12.7 HP Inc 23.17 -.02 -31.5 HSBC 26.78 -.13 +44.9 HainCels lf 37.62 +.54 -18.3 Hallibrtn 19.99 +.48 -5.7 Hanesbds 14.01 -.16 -14.9 HanoverIns 116.36 +.30 +5.2 HarleyD 39.12 -.65 -10.0 Harmonic 7.02 +.08 -20.9 Harsco 18.20 -.21 -22.0 HartfdFn 47.40 -.17 -20.1 HawaiiEl 37.45 +.25 +1.9 HlthCSvc 24.77 +.09 -14.3 HlthpeakPr 29.54 -.95 +95.8 HeatBio .93 -.13 +54.0 HeclaM 5.22 +.16 +11.9 HeliosTc 51.63 -.37 +116.5 HennCaIV 22.00 +2.00 -66.2 HeplonP 1.81 +.15 -37.6 Hersha 8.90 +.09 +1.9 Hershey 149.70 -2.44 -14.2 Hess 57.30 +3.21 -23.6 HP Ent 12.12 -.01 +4.4 HilltopH 26.03 +.36 +163.9 HimaxTch 7.02 +.38 -43.9 HollyFront 28.44 +1.29 +46.0 Hologic 76.25 +4.42 +21.3 HomeDp 264.81 -.77 +4.4 Honda 29.56 -.41 +19.8 HonwllIntl 211.97 -.27 +3.3 Hormel 46.60 -.47 -43.5 HostHotls 10.48 ... -47.8 HoughMH 3.26 -.02 -15.1 HowmetAer 26.13 +.68 -28.8 HuanPwr 14.30 -.43 +8.2 Hubbell 159.95 -1.67 +8.4 Humana 397.48 -10.66 -13.6 HuntBncsh 13.03 +.12 -30.5 HuntgtnIng 174.46 +1.02 +11.4 Huya 20.00 -.08 ... Hydrfrm n 51.99 ... +73.4 Hyliion 17.32 -.62 +74.0 IdexxLab 454.27 +4.39 -18.9 ING 9.77 -.26 +3.2 IQIYI 21.78 +.22 +33.8 iShSilver 22.32 +.09 -8.0 iShSelDiv 97.16 -.14 -11.6 iShIntSelDv 29.69 +.18 +24.3 iShNsdBio 149.82 +2.22 -7.6 iShCorHiDv 90.61 -.13 +.7 iShUSPfd 37.87 -.08 +369.9 iBio 1.17 -.07 -13.1 Idacorp 92.83 +.05 +124.3 Ideanom h 1.92 -.14 +12.8 ITW 202.55 -4.02 +3.6 Illumina 343.71 +5.95 -20.3 IndBkMI 18.06 -.19 +138.5 InfinityPh 2.29 +.05 -12.8 Ingredion 81.09 -.43 +244.2 InovioPhm 11.36 -.07 +67.3 InseegoCp 12.26 +1.02 -16.0 Intel 50.26 +.19 -73.4 InterceptP 32.94 -.36 -6.8 IBM 124.96 -1.83 +5.3 IntlGmeT 15.77 +.61 +5.6 IntPap 48.64 -.90 +28.2 IntSurg 758.07 +4.56 +36.5 Inuvo .40 +.01 +2.4 Inv LowVol 55.25 -.19 -2.6 Invesco 17.51 -.19 -76.3 InvMtgCap 3.32 -.06 +255.9 Invitae 57.40 +4.82 -23.2 IonisPhm 46.38 -.27 -5.0 IronMtn 30.29 -.07

J-K-L -13.7 JPMorgCh 120.27 -.78 +21.0 JacobsEng 108.71 -.99 -58.1 JaguarHl .34 -.02 -53.1 JakksPc rs 4.83 +.11 -17.2 JetBlue 15.50 +.18 +4.4 JohnJn 152.25 -.85 +12.2 JohnContl 45.69 -.10 +43.7 KLA Cp 255.98 -.51 +77.2 KandiTech 8.38 -.27 +27.3 KC Southn 194.95 -1.90 -10.4 Kellogg 61.98 -.02 +1.4 Kemper 78.62 -.18

Thursday, December 10, 2020

+25.3 POSCO 63.44 +1.61 +7.4 PPG 143.33 -2.06 -21.6 PPL Corp 28.12 -.76 +8.4 Paccar 85.75 -1.63 +326.8 PacBiosci 21.94 +.95 +193.9 Palantir n 27.04 +.41 +33.1 PaloAltNet 307.87 +5.72 +33.3 ParkerHan 274.44 -1.88 -21.9 ParsleyEn 14.76 +.55 +143.6 PartyCity 5.70 +.28 -46.6 PattUTI 5.61 +.43 +7.4 Paychex 91.34 -1.88 +99.1 PayPal 215.34 +4.54 -77.6 PeabodyE 2.04 +.56 -29.6 Pebblebrk 18.87 -.30 +315.5 PelotnIntr 117.99 +7.20 -26.7 Pembina g 27.17 +.45 +195.5 PnnNtGm 75.54 +.87 -30.9 PennantPk 4.51 -.07 +13.3 Penske 56.91 -1.92 +11.4 Pentair 51.12 -1.48 -21.9 PeopUtdF 13.20 ... +5.9 PepsiCo 144.67 -1.02 +50.3 PerkElm 145.91 +2.00 -5.6 Perrigo 48.76 +.28 +6.5 Pfizer 41.73 -.12 -.1 PhilipMor 84.97 +.36 +7.8 PhilipsNV 52.59 +1.02 -36.4 Phillips66 70.86 +2.09 -50.9 Phill66LP 30.27 +1.50 -64.7 Phio Ph rs 3.32 +.75 -17.6 PimDyInco 26.73 -.18 -6.0 PimIncStr2 9.95 -.06 +308.1 Pinduoduo 154.34 +6.77 -10.2 PinWst 80.74 -.59 +284.3 Pinterest 71.64 +3.17 -21.5 PioNtrl 118.79 +4.36 +43.7 PitnyBw 5.79 +.11 +72.6 PivtInII 17.16 -.02 -51.8 PlainsAAP 8.86 +.17 -51.8 PlainsGP 9.14 +.24 -27.7 PlanetGrn 1.98 -.19 +760.4 PlugPowr h 27.19 +.45 -6.7 Polaris 94.87 -.06 +13.2 Precipio 2.32 -.10 -9.4 PrinFncl 49.82 -.23 -50.1 ProAssur 18.04 +.68 +9.0 ProLogis 97.18 +.75 +8.5 ProctGam 135.51 -.90 -15.5 ProspctCap 5.44 +.01 -14.7 Prudentl 79.96 -.27 -4.1 PSEG 56.60 -.29 +1.7 PubStrg 216.58 -3.06 +8.7 PulteGrp 42.16 +.08 -.6 PMMI 7.94 ... -15.3 PPrIT 4.60 -.01 -45.8 QEP Res 2.44 +.05 +56.7 QIAGEN 52.97 +3.49 +76.5 Qualcom 155.75 -.27 +73.4 QuantmS n 76.61 +1.47 -70.3 Qudian 1.40 +.09 +17.5 QstDiag 125.47 +1.30 +63.3 QuratRet A 10.34 +.23 +109.5 RMG Ac 20.91 +1.99 -11.4 RLauren 103.85 +3.02 +59.2 RangeRs 7.72 +.64 -4.7 RavenInds 32.83 +.86 +3.6 RJamesFn 92.65 +.09 -7.1 Rayonier 30.44 +.38 -22.6 RaythTch 72.98 -.56 -18.6 RltyInco 59.93 -.76 -47.2 RedwdTr 8.74 -.04 +27.6 Regenrn 478.98 -9.66 -7.6 RegionsFn 15.85 -.02 +36.0 RegulsTh 1.21 +.31 +2.1 RelStlAl 122.29 +2.21 +94.1 Replgn 179.53 +.75 -3.4 RestBrnds 61.63 +.31 -21.9 RetailOpp 13.80 -.12 +709.3 RetractTc 12.14 +2.18 +32.9 Revolve 24.40 +.05 +17.1 Rexnord 38.19 +.21 +733.9 RiotBlck 9.34 +.49 +25.7 RiteAid 19.45 -.05 +1.4 RckitCo n 20.80 -.26 +160.8 RocktPh 59.35 +.61 +21.8 RockwlAut 246.77 -4.51 +22.8 Rogers 153.22 -.97 +140.5 Roku 321.99 +15.76 +17.2 Roper 415.00 -4.54 +5.5 RoyalBk g 83.58 +.68 -39.6 RylCarb 80.64 -1.73 -39.0 RoyDShllB 36.57 +.78 -34.9 RoyDShllA 38.42 +.84 +14.2 RoyceMC 9.75 +.01 +14.8 Ryder 62.35 +.41

S-T-U -40.3 S&T Bcp 24.06 +.15 +310.7 SelasLf 17.66 +11.27 -52.9 SFL Cp 6.85 +.14 -32.6 SLGreen 61.95 -.09 -42.5 SM Energy 6.46 +.89 +3.7 SpdrR1KLV 118.45 -.35 -22.5 SabnR 31.25 +.35 -47.4 SabreCorp 11.81 -.07 +95.2 Saia Inc 181.76 -.76 +77.4 StJoe 35.17 +.61 +37.1 Salesforce 222.92 +2.35 -34.3 SallyBty 11.99 +.02 +24.8 SJuanB 3.17 +.08 +87.0 SangTher 15.65 +5.42 -.9 Sanofi 49.74 +.13 -41.8 Schlmbrg 23.38 +.01 +5.3 Schwab 50.10 -.45 +394.7 Sea Ltd 198.95 -3.73 -94.1 SeanrM hrs .52 +.02 -17.9 Seelos h 1.10 +.13 -15.0 SempraEn 128.73 -.23 -48.2 SvcPropTr 12.60 +.02 +63.7 17EdTch n 17.30 -2.88 +23.4 Sherwin 719.82 -.82 +45.3 SilvSpke A 14.40 +3.91 -39.3 SimonProp 90.44 -.40 -12.4 Sinclair 29.19 +.04 -10.6 SiriusXM 6.39 -.02 +20.4 SkywksSol 145.54 -2.75 +88.3 SlackTc 42.32 +.23 -21.9 SmartFn rs 18.46 -.19 +37.1 SmDirCl 11.98 +.53 +11.3 Smucker 115.87 -2.19 +225.5 SnapInc A 53.15 +4.00 +6.7 SnapOn 180.78 -1.30 +58.7 Snowflake n 373.28 +2.02 -14.9 SolarCap 17.55 -.05 -.1 SonocoP 61.68 -.06 +38.4 SonyCp 94.09 -.04 +135.2 SorrentoTh 7.95 -.26 +3.4 SourcC 40.00 -.28 -32.1 SoJerInd 22.38 -.09 -5.0 SouthnCo 60.50 -.27 +39.3 SthnCopper 59.17 -.31 -13.3 SwstAirl 46.80 +1.04 +40.5 SwstnEngy 3.40 +.38 -46.9 SpiritAero 38.72 +.15 -32.9 SpiritAir 27.03 +.89 +2.5 Splunk 153.49 -2.10 +247.3 Square 217.25 +10.21 +7.2 StanBlkDk 177.64 -.65 +1.8 StarGas 9.63 +.02 +19.9 Starbucks 105.39 +4.99 -9.3 StateStr 71.73 -1.03 +16.4 StlDynam 39.61 +.83 +130.7 StitchFix 59.21 +3.16 +12.0 Stryker 235.13 -.80 -29.3 SubPpne 15.45 +.23 -6.5 SunCmts 140.29 -5.50 -42.7 Suncor g 18.78 +.79 -84.2 Sundial h .48 -.01 +314.7 SunPower 21.16 +.34 +63.9 SupGpCos 22.19 -.11 -8.4 Synchrony 32.98 +.63

-17.0 SynovusFn 32.55 +.31 -9.2 Sysco 77.24 +.83 +66.5 T-MobileUS 130.56 -.56 -21.8 TC PpLn 33.08 +.85 -23.8 TCF Finl 35.67 +.11 +275.9 TG Thera 41.72 +12.10 +8.9 TJX 66.52 -.20 -93.1 TOP Sh rs 1.38 +.16 -69.9 TalosEn 9.07 +.69 +9.8 Tapestry 29.62 -.01 +34.5 Target 172.40 -1.67 +38.0 Taubmn 42.91 ... -53.2 Technip 10.03 +.25 +136.6 TechTarg 61.74 +9.45 +5.8 TeckRes g 18.38 +.38 +137.7 Teladoc 199.01 +6.73 -83.8 Teligent hrs .69 -.04 -80.9 Tellurian 1.39 ... +12.5 TenetHlth 42.78 +7.81 -19.8 Tenneco 10.50 -.10 -12.3 Teradata 23.47 +.41 +649.5 Tesla Inc s 627.07 +22.59 +26.3 TexInst 162.00 -.76 +39.9 TexRdhse 78.81 +1.17 +78.1 Textainer 19.07 -.75 +7.7 Textron 48.03 -.02 -14.8 The Real 16.06 +1.15 -50.0 TherapMD 1.21 +.05 +44.3 ThermoFis 468.74 +7.36 +18.1 3D Sys 10.33 -.03 -1.7 3M Co 173.49 -1.80 -1.8 Tiffany 131.25 -.03 -52.9 Tilray 8.07 +.15 +34.6 Timken 75.78 -.06 -47.4 TonixP h .62 -.03 -16.4 Torchlght .64 +.07 +1.2 TorDBk 56.83 +.33 -17.5 Total SA 45.65 +.93 -61.2 ToughBl rs .78 +.03 +1.8 Toyota 143.07 +2.19 +45.5 TractSupp 135.95 +.37 +35.0 TraneTch 139.22 -1.83 -59.5 TransEnt .60 -.01 -63.1 Transocn 2.54 +.29 -.2 Travelers 136.71 +1.80 +4.6 TriContl 29.51 -.16 +5.5 TriCntl pf 57.85 ... +1109.7 TrilliumTh 12.46 +.68 +35.7 TriNetGrp 76.83 -.36 +13.5 Trinity 25.15 +.09 -17.2 TrueBlue 19.91 -.22 -14.9 TruistFn 47.95 +.07 -26.3 TrstNY 6.39 +.01 +303.8 Tuppwre 34.65 +.71 +61.4 TuscnHld 16.08 -1.12 +95.5 22ndCentry 2.15 +.37 +240.4 Twilio 334.51 +21.97 +59.8 Twitter 51.21 +3.98 +42.8 2U 34.26 +1.60 -17.9 UDR 38.33 -1.29 -21.5 UGI Corp 35.45 +.19 -42.7 UTStarcm 1.69 +.36 +82.8 Uber Tch 54.35 +.56 +46.9 UltraClean 34.48 +.09 -18.5 UndrArm 17.60 +.03 -3.9 UniFirst 194.03 +2.03 +5.3 UnilevNV 60.50 ... +12.0 UnionPac 202.52 -3.36 -66.1 Unit .24 ... -43.6 UtdAirlHl 49.64 +1.62 +40.3 UPS B 164.24 -4.94 +45.1 UtdRentals 241.98 -4.77 -22.2 US Bancrp 46.12 +.27 +65.2 USSteel 18.85 +.60 +15.5 UtdhlthGp 339.65 -4.76 +34.3 UnitGrp 11.03 -.03 -13.0 UnvslCp 49.66 +.66 -18.3 UnumGrp 23.81 +.16 +62.1 UraniumEn 1.49 +.10 -41.6 Uxin Ltd 1.32 +.03

V-W-X-Y-Z +128.6 VBI Vacc 3.16 +.04 -12.8 VF Corp 86.90 -1.23 -.5 VICI Pr 25.43 -.01 -36.1 ValeroE 59.87 +1.07 -14.8 VlyNBcp 9.76 -.06 -2.0 VanHiDvY 91.85 -.25 +10.9 VangDivAp 138.27 -.79 +2025.4 Vaxart h 7.46 +.05 +7.8 Velodyne n 20.15 +.24 -15.4 Ventas 48.83 -.70 +79.1 Verastem 2.40 +.06 -18.3 Vereit 7.55 -.04 +7.8 Verisign 207.75 +3.34 -1.4 VerizonCm 60.51 -.95 +78.2 Veru Inc 5.97 +2.08 -14.5 CBS B 35.87 -.57 -51.4 ViadCorp 32.79 -.40 +5.2 Viatris n 17.69 +.17 -9.9 Viavi 13.51 +.04 +178.6 VirgnGal 32.18 +.05 +10.5 Visa 207.61 -1.97 -8.9 VishayInt 19.39 -.22 -18.1 VistraEn 18.82 -.19 -6.6 VMware 141.84 +.68 -7.9 Vodafone 17.80 -.07 -4.3 VulcanM 137.76 -3.99 -52.2 W&T Off 2.66 +.50 +34.7 WD 40 261.53 +2.82 -.3 WEC Engy 91.98 -.76 -14.3 WP Carey 68.59 -.85 -27.0 WPP plc 51.29 -1.07 -37.9 WPX Engy 8.53 +.50 -21.4 WW Intl 30.03 -.15 +993.2 WaitrHl 3.52 -.25 +23.7 WalMart 147.04 -.69 -29.4 WalgBoots 41.65 -.12 -1.3 WarrMet 20.85 +1.78 -20.7 WREIT 23.13 -.13 +.9 WsteMInc 114.94 -1.64 +3.4 Waters 241.56 +2.43 -24.3 WebsterFn 40.39 +.15 -27.8 WeinRlt 22.55 +.17 -45.2 WellsFargo 29.49 +.44 -21.7 Welltower 64.03 -.99 -.1 Wendys Co 22.18 -.33 +9.5 WAstInfSc 13.31 +.01 -18.0 WDigital 51.61 +.51 -18.3 WstnUnion 21.89 -.39 -11.6 WestpacBk 15.01 +.11 +2.3 WestRck 43.91 -.98 +5.1 Weyerhsr 31.75 +.04 +23.6 Whrlpl 182.41 -2.63 -7.3 WmsCos 22.00 ... +7.2 Winnbgo 56.81 +1.30 -8.9 WT MCD 34.66 +.06 -.2 Woodward 118.15 +1.36 +595.2 Workhrs rs 21.14 +.10 -28.3 WorldFuel 31.14 +.51 -31.5 WldW Ent 44.44 +.62 +26.6 Worthgtn 53.41 +.38 -18.7 Wynn 112.88 +1.72 +2.7 XcelEngy 65.18 -.38 +58.3 XeneticB 2.28 -.89 -38.0 XeroxHld 22.86 ... +47.1 Xilinx 143.86 +2.46 +149.9 Xpeng n 44.80 +.15 +117.6 YRC Wwde 5.55 +.01 +42.3 Yamana g 5.62 +.07 +6.6 YorkWater 49.15 +.26 +5.7 YumBrnds 106.46 -.11 +71.3 ZK Intl 2.21 +.16 -50.7 Zagg 4.00 -.04 +46.9 ZebraT 375.14 -1.73 +79.4 Zendesk 137.51 +5.19 -2.5 ZimmerBio 145.99 -1.22 +19.5 Zoetis 158.12 -.58 +484.9 ZoomVid 397.96 +12.60 +41.5 Zynga 8.66 +.04

NAT'L WK 6MO 1YR

CONSUMER RATES AVG AGO AGO AGO

48 month new car loan 4.04 r 4.04 4.14 4.29

Money market account 0.20 r 0.20 0.20 0.29

1 year CD 0.41 s 0.40 0.41 0.51

$30K Home equity loan 5.26 s 4.97 4.97 5.18

30 year fixed mortgage 2.92 r 2.92 2.97 3.38

15 year fixed mortgage 2.52 s 2.39 2.48 2.85


By JIM MUSTIANASSOCIATED PRESS

WASHINGTON (AP) — An assistant FBI director retired after he was accused of drunk-enly groping a female subor-dinate in a stairwell. Another senior FBI official left after he was found to have sexually harassed eight employees. Yet another high-ranking FBI agent retired after he was accused of blackmailing a young employee into sexual encounters.

An Associated Press investi-gation has identified at least six sexual misconduct allegations involving senior FBI officials over the past five years, includ-ing two new claims brought this week by women who say they were sexually assaulted by ranking agents.

Each of the accused FBI officials appears to have avoided discipline, the AP found, and several were quietly transferred or retired, keeping their full pensions and benefits even when probes substantiated the sexual misconduct claims against them.

Beyond that, federal law en-forcement officials are afforded anonymity even after the disci-plinary process runs its course,

allowing them to land on their feet in the private sector or even remain in law enforcement.

“They’re sweeping it under the rug,” said a former FBI analyst who alleges in a new federal lawsuit that a superviso-ry special agent licked her face and groped her at a colleague’s farewell party in 2017. She end-ed up leaving the FBI and has been diagnosed with post-trau-matic stress disorder.

“As the premier law enforce-ment organization that the FBI holds itself out to be, it’s very

disheartening when they allow people they know are criminals to retire and pursue careers in law enforcement-related fields,” said the woman, who asked to be identified in this story only by her first name, Becky.

The AP’s count does not include the growing number of high-level FBI supervisors who have failed to report romantic relationships with subordinates in recent years — a pattern that has alarmed investigators with the Office of Inspector General and raised questions about

bureau policy.The recurring sexual miscon-

duct has drawn the attention of Congress and advocacy groups, which have called for whis-tleblower protections for rank-and-file FBI employees and for an outside entity to review the bureau’s disciplinary cases.

“They need a #MeToo moment,” said U.S. Rep. Jackie Speier, a California Democrat who has been critical of the treatment of women in the male-dominated FBI.

“It’s repugnant, and it

underscores the fact that the FBI and many of our insti-tutions are still good ol’-boy networks,” Speier said. “It doesn’t surprise me that, in terms of sexual assault and sexual harassment, they are still in the Dark Ages.”

In a statement, the FBI said it “maintains a zero-tolerance policy toward sexual harass-ment” and that claims against supervisors have resulted in them being removed from their positions while cases are investigated and adjudicated.

It added that severe cases can result in criminal charges and that the FBI’s internal disciplinary process assesses, among other factors, “the credibility of the allegations, the severity of the conduct, and the rank and position of the individuals involved.”

The AP review of court records, Office of Inspector General reports and interviews with federal law enforcement officials identified at least six al-legations against senior officials, including an assistant director and special agents in charge of entire field offices, that ranged from unwanted touching and sexual advances to coercion.

None appears to have been disciplined, but another sexual misconduct allegation identi-fied in the AP review of a rank-and-file agent resulted in him losing his security clearance.

‘Under the rug’Sexual misconduct shakes FBI’s senior

ranks

AP PHOTO/DAVID ZALUBOWSKI

A former FBI analyst, who asked to be identified only as Becky, poses for a photo on Wednesday.

WORSHIP WITH US THIS SUNDAY

8 AM PRAISE IN THE PARK@ GILCHRIST PARK PAVILION

9:15 AM CONTEMPORARYIN THE LIFE CENTER @ 1ST CHURCH & ONLINE

11 AM TRADITIONALIN THE LIFE CENTER @ 1ST CHURCH & ONLINE

YOUTH & CHILDREN'S SUNDAY SCHOOL AT 9:15

1ST UNITEDMETHODIST

CHURCH

507�W. Marion Avenue Punta Gorda, FL 33950941.639.3842 - whatis1st.com - Mike Loomis, Lead PastorOffering new life in Jesus Christ by seeking, shaping & sending disciples

@whatis1st @1stunitedmethodistchurch

Peace RiverBaptist Church478 Berry Street, Punta Gordawww.peaceriverbaptistfl .org

Jim Stultz, Pastor 637-6768

Worship: 8:30am & 11:00amSunday School 9:45am

Tuesday- AWANA 6:00pm-8:00pm

BAPTISTBAPTIST

Eastside Baptist Church

Pastor Mike Mowry6220 Golf Course Blvd.

Punta Gorda

639-1648Sunday Worship 11am & 6pm

Sunday School 9:45am“AWANA” Wednesday 6:00-7:45pm

Wed. Discipleship & Prayer Service 6:45 pmNursery & Children’s program provided

eastsidebaptist.com

BAPTIST

First Baptist ChurchPort Charlotte20035 Quesada Ave.Jim McCarty, Pastor

SUNDAY SCHOOL - 9:30 AM & 11:00 AM

WORSHIP - 8:00 AM, 9:30 AM, 11:00 AM

12:30 - Hispanic ServiceCall for information on weekly activities and special events.

24-HOUR INFO LINE629-0444

BAPTIST

FIRST BAPTIST CHURCH OF PUNTA

GORDA459 Gill St., Punta Gorda

639-3857www.fbcpuntagorda.orgRev. Bill Frank, Pastor

Sunday School - 9:30 a.m.Worship Services – 11:00 a.m.

Team Kid Wednesday- 6:00 p.m.Prayer/Bible Study - 6:15 p.m.

Nursery Provided

COMMUNITY LIFEtogether we can make a diff erence

Community Life Center Church is a group of people in Port Charlotte passionate about our journey in God.

JOIN US!19048 Edgewater Drive

Port Charlotte, FL 33948

Questions? (941) 629-0999

Find us on Facebook, Instagram, or www.clclive.org

Sundays at 10:45 a.m.

Wednesdays at 7 p.m.**Children and Youth Services Available

(There’s something for everyone!)

ASSEMBLIES OF GOD

EPISCOPAL

St. James Episcopal Church

1365 Viscaya Dr., Port Charlotte

627-4000The Rev. Cesar Olivero

Sunday Worship8 am & 10:30 amHoly Eucharist

Praise and Worship/Adult Bible Study

www.stjamespcfl .org

VICTORY BAPTIST CHURCH

1538 Nash TerracePt. Charlotte, FL 33953

(Located off Biscayne Dr.)(941) 220-8317

SalvationVictory.comSunday 10am

Wednesday 7pmExpository Bible

Preaching & Teaching

BAPTIST - BIBLE

You are Invited to Berean Baptist

Churchwww.BereanBaptistPortCharlotte.org

17377 Godwin Avenue(Located off Collingswood Blvd)

Port Charlotte941-629-7053

Bible Study - 9:30 amSun. Worship Service 10:30am & 6:00 pm

Sunday School 9:30 amWed. Evening Service - 6:30 pm

BAPTIST INDEPENDENT EPISCOPAL

ST. NATHANIEL’SEPISCOPAL

CHURCH4200 Biscayne Dr, North Port

426-2520Priest-In-Charge

Rev. Andrea R. HaydenSundays - Holy Eucharist

8:00 am Rite I10:00 am Rite II

ALL ARE WELCOMEwww.stnathaniel.org

PRESBYTERIAN

FIRST PRESBYTERIAN CHURCH

OF PORT CHARLOTTEPastor Rev. Dr. Charles Wiggins

SUNDAY HOURS10:00am - Worship

Coffee Fellowship - 9:00am9:00am - Sunday School

2230 Hariet St.Between Midway & Gibralter

625-5045www.fpcpc.com

CONGREGATIONAL UNITED CHURCH OF CHRIST

Open and Affi rmingRev. Michael Ford

1201 Aqui Esta Drive, Punta Gorda

www.puntagorda-ucc.com

637-8443Worship at 10:00am

UNITED CHURCH OF CHRIST

PILGRIM CHURCH24515 Rampart Blvd.

Port Charlotte

629-2633Rev. John Barnette

Sunday Blended Worship9:00 a.m.

Virtual Services Available at: pilgrimonline.org

UNITED CHURCH OF CHRIST

PRESBYTERIAN

FIRST PRESBYTERIAN CHURCH

OF PUNTA GORDA25250 Airport Rd., Punta Gorda

639-1959Dr. Barksdale Pullen III, PastorSunday Worship: 10:30 AM.Watch Services Live via WebsiteECO A Covenant Order Of Evangelical Presbyterians

www.fpcpunta.org

THE SALVATION ARMY CHRISTIAN CHURCH AND CHARITY

2120 Loveland Blvd.Port CharlotteFlorida 33980

941-629-3170Pastor: Major Ed & Major Carla Binnix9:45am Sunday School/all ages

10:50am Sunday Worship5:30pm TuesdaysYouth Ministries

6:00pm Wednesdays- Bible Studywww.salvationarmyportcharlotte.org

UNITARIAN UNIVERSALISTA SPIRITUAL HOME

WHERE RELIGION AND REASON MEET

UNITARIAN UNIVERSALIST FELLOWSHIP

OF CHARLOTTE COUNTY Rev. Dr. Dan Lambert

Regular Sunday Worship - 10:30 AMwww.uufcc.org

www.facebook.com/uufcc1532 FORREST NELSON

BOULEVARDPORT CHARLOTTE 941.627.4303

DEEP CREEK COMMUNITY

CHURCH1500 Cooper St.,

Punta Gorda941-235-REAL

Sunday Services 8:45 am & 10:30 amwww.dc3.TV

Real Love, Real People

INTER DENOMINATION

UNITY CHURCH OF PEACE

‘Unity Leaves No One Out’

Rev. Donna Lofl in1250 Rutledge St.

Corner of Veterans & Torrington

941-423-8171Unitychurchofpeace.com

Sunday Service 9AM & 11AM

UNITY

adno=3777414-1

PORT CHARLOTTEUNITED METHODIST

21075 Quesada Ave.941-625-4356

Pastor Denvil FarleyWorship Services

7:30 a.m. Traditional Service9:00 a.m. Contemporary Service11:00 a.m. Traditional Service

www.pcumc.info

METHODIST NON-DENOMINATION NON-DENOMINATIONAL

New Horizons Port Charlotte

500 Sable St.Port Charlotte

FL 33948Worship 10am

Sundaysfacebook.com/nhpcfl @nhpcfl (Instagram)

BURNT STORE PRESBYTERIAN CHURCH

11330 Burnt Store RoadPunta Gorda

941-639-0001

We Welcome You to Worship With Us

10am Sunday in Person or

www.bspconline.organytime

PRESBYTERIAN

To Place Your Church in

Th is Worship Directory Please call

941-429-3110

ANGLICAN CATHOLIC

Trinity Anglican Catholic Church1928 Book of Common Prayer

Worshiping at MacDonald HallSunday, 10am

2230 Hariet St., Port Charlotte

For Info Contact Rev. Gene Willis

[email protected]

www.TrinityACC.org

LUTHERAN

CHRIST THE KING LUTHERAN

CHURCH WELS941-766-9357

23456 Olean Blvd., Port Charlotte, FL 33980Corner of Kings Hwy. & OleanWorship on Sunday’s -

10:30AMAlan Gumm, PastorWebsite: myctk.com

LIVING WATERS LUTHERAN

CHURCH & PRESCHOOL,

ELCA12475 Chancellor Blvd.(North Port Blvd. & Chancellor)North Port • 941-625-8090Sunday Worship 10am

www.LivingWatersLutheran.com

LUTHERAN METHODIST

TRINITY UNITEDMETHODIST

CHURCH4285 Wesley Lane North Port

Directions: www.trinityumcnorthport.org

941-426-1734 Pastor Danny Chronister

Traditional Worship- 9:00amAdult Bible Class- 10:30am

Adult Bible Study - Wednesdays- 10:00am

“The Spirit is Alive At Trinity!”

LUTHERAN CHURCHOF THE CROSS (LCMS)

2300 Luther RoadPort Charlotte FL 33983

941-627-6060Regular Worship Sundays 7:30 & 10:30 am

Live Streaming Sundays 10:30 amAdvent Services every Wed.

at 10:30 am and 7:00 pmDigital Services 24/7 @ YouTube,

Facebook & www.lccross.org Bible Study Sundays at 9 am

Sunday School all ages at 9:00 amYouth Group grades 7 to 12

on 1st Sat. of each month

LUTHERANLCMS

1379 McCall Rd. (Gulf Cove) Port Charlotte, FL 33981

941-828-1910Pastor Brian Albrecht

Sunday Worship 8:30am & 10:30amService is also live streamed

on Facebook.com/tlcswfl Email: tlcswfl [email protected]

Trinity Lutheran Church

SWFL (LCMS)

LUTHERAN

LUTHERAN

FAITH LCMSPunta Gorda

"Welcome Home!"Contemporary Sat. 5:00Traditional Sun. 9:30

941-639-63094005 Palm Drive

1/4 mile west of US41 on Rio Villa

METHODIST


FORT MYERS (AP) — Four men and a woman have been charged with murder in connection with a 2016 Florida nightclub shooting that left two teenagers dead, 17 injured and drew national media attention because it happened in the weeks after the Pulse nightclub massacre.

Demetrious O’Neal, Derrick Leon Church, Tajze Akir Battle, Kierra Kashayla Russ, and Don Dontrill Loggins made their first appearances in court Thursday, charged with second-degree mur-der and conspiracy. The five, who were arrested Wednesday, were each ordered held on $750,000 bond.

Authorities said tips that came into

investigators about the July 25, 2016, shooting during an underage swim-suit-themed party at Club Blu in Fort Myers led to the arrests. The shooting left Sean Archilles, 14, and Stef’an Strawder, 18, dead.

Details of what pros-ecutors believe tied the suspects to the shooting have not been released.

“I want to thank the courageous people that came forward,” Fort Myers Police Chief Derrick Diggs said during a Wednesday press conference.

The Lee County public defender’s office did not immediately return a call Thursday seeking comment.

Church, O’Neal and Battle have been suspects since shortly after the

shooting, but never charged. Officials said they investigated two suspicious vehicles near the club in the aftermath of the shooting; one ve-hicle fled and led officers on a chase, eventually stopping.

O’Neal and Battle ran from the car, officials said, and Church accelerated toward officers — one shot him in the abdomen. Church recovered. He pleaded no contest last year to aggravated assault on a police officer and fleeing. He received five years probation.

The shooting drew national media attention because it happened five weeks after the Pulse nightclub shooting in Orlando that left 49 people dead.

5 arrested in 2016 Florida nightclub

shooting that killed 2

STATE NEWS BRIEFSReport: Woman hid man’s body in trash to collect benefits

BRADENTON (AP) — A Florida woman stuffed the body of a 40-year-old man into a trash can after he died to keep collecting his Social Security benefits, investigators said.

Michelle Haney, 48, was arrested Wednesday by Manatee County Sheriff’s deputies and is now facing charges of abuse of a corpse, news outlets reported.

Investigators said Haney told them Jon Christopher Leonard died in July of what appeared to be natural causes. His body was found in a trash can being stored at a neighbor’s home.

Haney and Leonard had been living together at the time. Instead of calling authorities, investigators said Haney stored Leonard’s body in a closet, before sealing it in a trash can three weeks later.

She then took the trash can to a neighbor’s house, and told the neighbor that she’s be back for it later. Investigators said the neighbor was apparently unaware of what was inside. He called authorities after he smelled an odor and opened the container.

Haney told investigators that she kept the body so she could continue receiving his benefits.

1st openly gay man named interim Miami Beach city managerMIAMI BEACH — The

first openly gay man has been named interim city manager in Miami Beach.

Raul Aguila, who has been the city at-torney, was appointed Wednesday. Aguila will handle the city govern-ment while Miami Beach searches for a replace-ment for Jimmy Morales.

Morales will leave his job Friday to take a posi-tion in the administration of new Miami-Dade County Mayor Daniella Levine Cava, The Miami Herald reports.

Officials said Aguila will earn more than $314,000 in base salary. The plan is for Aguila to return to his post as Miami Beach city attor-ney once a permanent manager is named.

Aguila’s appointment means that five of the 10 Miami Beach leaders and senior officials who sit on the City Commission dais are openly gay men.

“For the first time in (Miami Beach) history, we have an openly gay manager, city attorney and city clerk,” Aguila said in a statement. “It’s historic.”

Teen pleads guilty, will serve 45 years for

killing motherDAYTONA BEACH

(AP) — A Florida teen-ager has entered a guilty

plea to charges of killing his mother during an argument about grades in 2018, and disposing of her body.

Gregory Ramos, now 17, agreed to the plea Wednesday in exchange for a 45-year prison sen-tence, The Daytona Beach News-Journal reported.

Ramos was 15 when he was accused of strangling Gail Cleavenger, 46, in their home in DeBary on Nov. 2, 2018. He buried her body behind a church in DeBary, near their home.

Ramos’ defense attorney, Assistant Public Defender Matt Phillips, told the newspaper the agreement also calls for Ramos to be sentenced to lifetime probation, but he can seek early termination of that probation after 10 years.

But it will ultimately be up to a judge to decide.

“He is extremely remorseful and he regrets his actions everyday,” Phillips said. “He is looking forward to having a release date and proving he can be a productive citizen.”

As a state prisoner, Ramos can get 15% of his sentence reduced for good behavior by the Department of Corrections.

Ramos will be sen-tenced Jan. 22.

Atorney R.J. Larizza has previously said he believes that Ramos was the youngest person to be charged with murder as an adult in the circuit since he was elected state attorney in 2008.

Two of Ramos friends, were also charged as adults with accessory af-ter the fact to first-degree murder. They weren’t present when Ramos killed his mother but they were accused of helping Ramos in his attempt to cover up the crime, according to records and investigators.

ZUSMAN EYE CARE CENTER

We WelcomeDr. Solano

941-624-4500www.zusmaneyecarecenter.comDaniel Solano, D.O.

Now Accepting New Patients

adno

=37

7517

9-1

Se habla espanol

DONATE

Your Car or BoatSt. Vincent de Paul

Sacred Heart Conference• Tax Deductible • We Pick Up • We Complete Paperwork

GATEWAY TO HOPE• 100% Volunteer Organization

• Helping Over 600 Local Families Monthly with Food, Utilities, Rent, Furniture, Housewares, etc.

Also accepts Real Estate, Stocks and Bonds

Call John 941-833-4216 OR George 239-823-7383

adno

=3776793-1

adno

=37

7671

3-1

CHROME

1. Press Ctrl+Shift+Delete Set the following options

and click Clear Now.

Log In Troubleshooting at

YourSun.comFirst Make Sure You Are Not Already Logged In

Do you see the Log In button at the right of

the menu bar (see image below)?

If not, you are logged in already and should see your

username here instead. You will need to log out now

(see below to learn how).

1

How To Log OutPass your mouse over the username

at the right of the menu bar (or click

on it) and click the Logout option.

2

Problem Still Not Solved?

Let’s try clearing your cache and history data. Please follow the

instructions for the browser you are using. Once you have done this

quit and reopen your browser to yoursun.com and log in again.

3

1. On your computer, open Chrome.

2. At the top right, tap More .

3. Click More tools Clear browsing data.

4. At the top, choose a time range. To delete everything,

select All time.

5. Next to “Cookies and site data” and “Cached images

and fi les,” check the boxes.

6. Click Clear data.

1. Select Settings and more > Settings

> Privacy & Security , search, and services .

2. Under Clear browsing data, select Choose what to

clear and select the following.

3. Click the Clear button.

EDGE

g

FIREFOX


By RAF CASERT and JILL LAWLESS ASSOCIATED PRESS

BRUSSELS — With a cha-otic and costly no-deal Brexit three weeks away, leaders of both the European Union and United Kingdom saw an ever likelier collapse of trade talks Thursday, and British Prime Minister Boris Johnson even spoke of a “strong possibility” of failure.

Both sides told their citizens to brace for a New Year’s shock, as trade between the U.K. and the European mainland could face its biggest upheaval in almost a half century.

Johnson’s gloomy comments came as negotiators sought to find a belated breakthrough in technical talks, where their leaders failed three times in political discussions over the past week.

Facing a Sunday deadline set after inconclusive talks between EU Commission President Ursula von der Leyen and Johnson Wednesday night, both sides realized their drawn-out four-year divorce might well end on bad terms.

“I do think we need to be very very clear, there is now a strong possibility — a strong possibility — that we will have

a solution that is much more like an Australian relationship with the EU,” Johnson said, using his phrasing for a no-deal exit.

Australia does not have a free trade deal with the 27-nation EU.

“That doesn’t mean it’s a bad thing,” Johnson added.

On the EU side, reactions were equally pessimistic.

“I am a bit more gloomy today, as far as I can hear,” Swedish Prime Minister Stefan Lofven said at a EU summit where von der Leyen briefed the 27 leaders on her unsuccessful dinner with Johnson.

“She was not really confi-dent that all difficulties could be resolved,” said David Sassoli, president of the EU parliament that will have to approve any deal brokered.

A cliff-edge departure would threaten hundreds of thousands of jobs and cost tens of billions of dollars in commerce.

To prepare for a sudden exit on Jan. 1, the EU on Thursday proposed four contingency measures to make sure that at least air and road traffic would continue as smoothly as possible between both sides for the next six months.

UK’s Johnson: ‘Strong possibility’ Brexit talks will failBy ZEINA KARAM

ASSOCIATED PRESS

BEIRUT — The Lebanese prosecutor probing last sum-mer’s port explosion in Beirut filed charges on Thursday against the caretaker prime minister and three former ministers, accusing them of negligence that led to the death of hundreds of people, Lebanon’s official news agency said.

The four are the most senior individuals to be indicted so far in the investigation, which is being conducted in secrecy. And though it is too early to predict whether any of the four would end up on trial, the development was significant in Lebanon, where a culture of impunity has prevailed for decades, including among the entrenched political elites.

Judge Fadi Sawwan, the prosecutor responsible for the investigation, filed the charges against Hassan Diab and former Finance Minister Ali Hassan Khalil, as well as Ghazi Zeiter and Youssef Fenianos, both former ministers of public works. All four were charged with carelessness and negligence leading to death over the Aug. 4 explosion at Beirut’s port, which killed more than 200 people and injured thousands.

The explosion was caused by the ignition of a large stockpile of explosive material that had been stored at the port for six years, with the knowledge of top security officials and politi-cians who did nothing about it.

Anger has been building up over the slow investigation, lack of answers and the fact that no senior officials have been indict-ed. About 30 other security officials and port and customs officials have been detained in the probe so far.

Diab is a former professor at the American University of Beirut who became prime

minister late last year. Although he served as minister of education from 2011-14, he is considered to be an outsider to the political ruling class that has run Lebanon since the end of the 1975-90 civil war.

Since the shipment of ammonium nitrates arrived in Lebanon in late 2013, four prime ministers have been in office. It was not clear why Sawwan has singled out Diab, who was prime minister for less than a year, among the ex-pre-miers who have held the post while the nitrates were improp-erly stored at a port warehouse,

Lebanese judge charges four in August port explosion

AP PHOTO BY HUSSEIN MALLA

Rubble and debris remain around towering grain silos gutted in the massive August explosion at the Beirut port that claimed the lives of more than 200 people in Beirut, Lebanon.

C O O L E S TSUN

The Daily

’s FIRST

NOW HIRING MAINTENANCE

TECHS~ Apply in person ~

Located at 606 Bird Bay Dr. SVenice, FL 34285

Coolest Staff!Vote For Us

117 Herald Court Unit 115Punta Gorda, FL 33950

[email protected]

Coolest Spa in Charlotte County!

VOTE FOR US!

Punta Gorda Offi ce352 Milus Street

Punta Gorda, FL 33950(941) 639-0025

Port Charlotte Offi ce3406 N Tamiami Trail #1 Port Charlotte, FL 33952

(941) 627-5161www.ccfootcare.com

“Vote for Us”

Coolest Place to Work

adno

=X

NS

C40

16

For All Your Water Needs

Water Treatment, Pump Sales & Services

863-494-6548www.newberrywelldrilling.com

Owned & Operated by a SWFWMDLicensed Water Well Contractor

License #2881, 9379, 9505

A Trusted Name in the Water Industry for Over 50 Years

adno

=X

NS

C39

87

Your Diamond Headquarters

WestchesterGold &

DiamondsBaers Plaza

4200 Tamiami Tr., Port Charlottewww.westchestergold.com

TO BUY JEWELRY & UNUSUAL ITEMS

hestteerd &&

TEMSL IT

VOTE FOR USO O USUS

CoolestBUUY JEWELRY

CCCooo esPlace

212 W Virginia Ave #112, Punta Gorda, FL 33950

in Charlotte County!

Coolest

adno

=XN

SC40

14

VOTE FOR US

adno

=X

NS

C40

06

941-623-9404Days Inn by Wyndham Town Center Port Charlotte

1941 Tamiami Trailwww.wyndhamhotels.com

Coolest Place to Stay

adno

=XN

SC39

88

615 Cross Streetunit 1112 Punta Gorda, FL 33950

941-505-1095 puntagorda.medicineshoppe.com

"Vote for Us"

Coolest Place to hang with Seniors

(941) 979-5288

Home CareSenior Day CareAssisted Living

adno

=377

7361

-1


COMING

SUNThe Daily

Charlotte • DeSoto • Sarasota

Sunday!L O O K F O R

N E W I S S U E SE V E R Y

adno

=3776768-1

FRIDAY, DECEMBER 11, 2020 | YOURSUN.COM | SECTION B FRIDAY, DECEMBER 11, 2020 | YOURSUN.COM | SECTION B

By ANNE EASKERSUN CORRESPONDENT

SARASOTA — An investigation by the Florida Department of Education released Tuesday evening found the Sarasota County School District “likely caused irreparable harm” to students inappropriately placed in an Exceptional Student Education program for students with severe cognitive disabilities.

Commissioner of Education Richard Corcoran laid out sanctions and request-ed the district’s cooperation in a biting letter.

“To date, I am not convinced that the District is consistently acting with students’ interests at the forefront,” Corcoran said.

The investigation delved into the question of whether the district had shifted students into Access Points, a program for students with the most severe cognitive disabilities, in order to boost school or district letter grades and benefit financially. Students in the program do not take state testing.

This allegation was ultimately not sub-stantiated, but the number of students inappropriately placed into the program was troubling to the Department of Education.

The department reviewed a sample 66 students who took an alternate assessment to Florida state testing. The review determined there was insufficient documentation for 15, to justify placing the student on the alternate assessment. For 12 students in which the department could not make a determination based on the limited information in the student’s file.

Thirty-nine of the 66 students, or 59%, did have enough evidence to support placing the student in the alternate assessment.

Students who graduate from the Access Points program are not eligible for college.

By BETSY CALVERTSTAFF WRITER

Dozens of ordinary citizens and high-ranking officials made their pitches Thursday to Charlotte County’s three-mem-ber legislative delegation, who also represent seven other counties from Polk to a piece of Lee County.

Hearing the presentations, and cutting them off if they

ran too long, were Rep. Michael Grant, Sen. Ben Albritton and Sen. Joe Gruters, all Republicans. The gathering, as usual, was at the Punta Gorda Isles Civic Association.

The delegates warned the audience that this will be an unusual year. That’s because the Legislature must address an estimated $5.2 billion short-fall in revenue for this year and next due to the coronavirus pandemic.

“It’s going to be tough this year,” said Albritton to those gathered. “The good news is we’re required to balance the budget...It may be we’re not

going to do good policy.”Issues ranged from pan-

demic-related increases in unemployment insurance to re-opening the investigation of the 9/11 terrorist attack.

WATER QUALITYCharlotte County seeks

funding to help expand sewers to replace aging septic systems.

The local March Against Mosaic seeks legislative help to prevent any expansion of Mosaic Fertilizer in Central Florida along the Peace River, which ends in Charlotte Harbor.

By ELAINE ALLEN-EMRICHSTAFF WRITER

ENGLEWOOD — Spencer Stephens’ celebration of life service may be unlike any other 18-year-old’s. And that’s the way his family knows he would want it.

The 2020 Lemon Bay High School graduate loved fashion. He worked as an associate and stylist at American Eagle Outfitters, a trendy retail store at Port Charlotte Town Center mall and last month at the compa-ny’s Tampa International Mall store. He also liked modeling store clothing at scenic places and posted them to his 2,578 Instagram followers.

Stephens died Nov. 30 from injuries following a crash on Interstate 75.

Knowing how much he loved dressing up and look-ing good, Stephens’ parents Donnie and Dawn and his older sister Juliannah spent last week planning a special memorial. They believe he would want his friends and family to show up to his service in style from 1 p.m. to 4 p.m. Dec. 19 at CoastLife Church, 2235 Seaboard Ave., Venice.

“We want people to dress to the nines,” Dawn said. “We want them to wear something special. We are honoring an extraordinary and unique individual who loved fashion.

“Spencer was chosen as a social media influencer for American Eagle Outfitters,” she said. “His fashion was always on point and full of glam with his jean jackets and diamond-studded shoes. His sister would come into a room and he would tell her what she needed to change or wear differently to make her outfits look better. He also styled my looks and my sister-in-law. He just had an eye for it.”

One time on a whim Dawn took Spencer with her when she got her hair highlighted at New Wave Salon on Englewood’s West Dearborn Street. While there, Spencer decided to get his hair dyed purple.

“He had to have it bleached white first before the purple could go in it,” she said. “He just loved it. We had a great time. We had a moment together. We loved creating memories.”

At Thanksgiving, the super fashionista wore chunk heels and made his family laugh.

“We were together on Thanksgiving. He worked on Black Friday and then came back to Englewood on Saturday,” Dawn said. “He picked up a shift at the American Eagle at the Town Center mall to help his former boss. He stayed there until about 6:30 (p.m.) and then came home. He had

some Thanksgiving leftovers. He crawled up on the roof and helped his dad with the rest of the Christmas decora-tions. He loaded his car and headed back to college.”

While driving on Interstate 75 near Palmetto, Spencer was involved in a crash. The impact deployed the airbag in his car. Before emergency vehicles arrived, Spencer freed himself from his disabled car. Worried an-other driver would slam into his car in the dark, Spencer crossed over two lanes of traffic to wait for police.

But as he walked onto the shoulder, Spencer was hit by a Dodge Ram pickup whose driver, a 28-year-old man from Miami Lakes, had swerved to avoid the backed-up traffic in the roadway. The driver never saw Stephens. The Florida Highway Patrol is still investigating the crash.

Stephens was taken to a

hospital. A trauma nurse at the hospital reached out to the family saying the team tried to save Spencer. While they didn’t know him, they believed he was very special.

By CRAIG GARRETTSTAFF WRITER

NORTH PORT — With every obstacle behind it, the former Sabal Trace Golf & Country Club is months away from its new profile, the property’s developer said on Thursday.

At completion, the now rebadged Central Parc of North Port will be imposing:

500 homes, 400 assisted-living quarters, 20 acres of commer-cial/retail, likely including big chains such as a Starbucks.

And the property at its west-ern entryway will have a traffic bridge feeding into the Tuscola Commons retail district — a Hampton Inn & Suites opens there Thursday — and to North Port’s Tamiami Trail corridor.

The entryway will be grand, with a clocktower and other flourishes heralding the 207-acre development and its greenspaces, said Mark Gerenger, whose Tampa-based GNP Development is prepar-ing the parcel for yet-named homebuilders.

All told, some $150 million or more of costs and investment will spring up from Sabal Trace’s once groomed — now scraggly — fairways, said Gerenger, who expected to be “heavily into construction by mid-year (2021).”

No commercial project is a cake walk, but the former Sabal Trace Golf & Country Club was more than Gerenger and his partners had pictured, he said Thursday. First there were legal tangles when the property reverted to the bank. A condo project slated to replace Sabal Trace was flushed away, as well. The golf course ultimately closed in 2015.

Gerenger and his Boca

Raton-based partners, or Sabal Trace Development LLC, bought the property at auction for a reported $1.5 mil-lion. Then there were zoning changes and public hearings, some contentious; the parcel is encircled by existing homes. New housing and retail will have a 70-foot buffer with trees.

And a final obstacle in the phased development was remediation. North Port’s City Commission in November ap-proved a resolution to have the parcel declared as a Brownfield Site, a federal designation for “real and perceived” ground contaminants. That means the first phase requires clearing

soil from the property and replacing it with clean fill, Gerenger said.

In act of neighborliness, Gerenger added, his firm regularly mowed the parcel.

Sabal Trace for a time will keep its fairway contours and flat surfaces of once manicured greens. Its remaining human remnants are a welcoming sign bracketed by cabbage palms that promises “championship golf & restaurant,” and an empty parking lot where golfers since the 1970s had come and gone with the warm sun.


Sarasota schools caused

‘irreparable harm’ to students

District sanctioned for

improper use of program

SEE STUDENTS, 3B

Legislators listen to passionate pleasPandemic means

legislators in

charge of cuts

SUN PHOTO BY BETSY CALVERT

From left, Sen. Ben Albritton, Rep. Michael Grant, Sen. Joe Gruters gather at the Punta Gorda Civic Association to hear state legislative requests for the coming year from citizens and organizational leaders.

North Port’s Sabal Trace to become Central ParcRetail plus

500 homes,

construction

in spring 2021

Spencer Stephens was a special teen

Family plans memorial for son killed on Interstate 75 Thanksgiving weekend

PHOTOS PROVIDED

Juliannah Stephens, left, her brother Spencer, mom Dawn and dad Donnie, enjoyed time at a pride parade in Tampa. They all received hugs.

With purple hair, the late Spencer Stephens loved to dress stylishly. He loved fashion.

SEE SPENCER, 3B

SEE PLEAS, 3B

B FRIDAY, DECEMBER 11, 2020 | The Sun | www.yoursun.com N/E/P/C

The Charlotte County Sheriff’s Office reported the following arrests:

William Keith Henson, 50, 300 block of Encarnacion Street, Punta Gorda. Charges: possession of a controlled substance without a prescription and possession or use of drug paraphernalia. Bond: $7,500.

David John Metz, 54, 2200 block of Abscott Street, Port Charlotte. Charge: out of county warrant. Bond: none.

Michael James Morrison, 45, 19300 block of Midway Blvd., Port Charlotte. Charges: petty theft, possession of a controlled substance without a prescription

and possession or use of drug paraphernalia. Bond: none.

Ricardo O’Neil Smith, 41, 1700 block of Cedarwood Street, Port Charlotte. Charges: grand theft of motor vehicle and battery by intentional touch or strike. Bond: $8,500.

John Joseph Hollister, 37, 14300 block of Newcomb Road, Port Charlotte. Charges: two counts of grand theft of property more than $700 but less than $5,000, criminal mischief under $200 damage, unarmed burglary of unoccupied structure, petty theft, possession or use of drug paraphernalia and two counts of off-bond/

forfeiture/revocations. Bond: $17,000.

David Wesley Schumacher, Jr., 36, 2700 block of Lee Street, Punta Gorda. Charges: unarmed burglary of an unoccupied conveyance and grand theft of more than $20,000 but less than $100,000. Bond: none.

Richard Jeffrey Lewis, 44, 40 block of Violet Lane, Placida. Charge: DUI. Bond: $500.

Kristina Lynn Sibila, 25, of Minneapolis, MN. Charge: driving while license suspended, third or subsequent offense. Bond: $2,500.

Compiled by Daniel Sutphin

POLICE BEAT

STAFF REPORT

The Charlotte County Sheriff’s Office is searching for two men who are suspects in a Port Charlotte bicycle theft.

Two men were seen on security footage at Rich’s Recycled Bikes & More at 3792 N. Tamiami Trail.

Security footage dates the incident Nov. 14 around 10:15 p.m.

Anyone who can identify the suspects is asked to call CCSO at 941-639-0013.


CCSO searching for Port Charlotte bike theft suspects

PROVIDED BY THE CHARLOTTE COUNTY SHERIFF’S OFFICE

By SUE ERWINSTAFF WRITER

Thousands of lights will illuminate the Peace River Botanical Gardens starting this Friday evening.

This will be the second year the PRBG is hosting the Gardens Aglow event.

In addition to holiday music echoing throughout the grounds, the event will feature marshmallow roasting over the fire pit (for a small fee) and other safe activities.

“Mr. Hot Dog and Sunny Days Ice Cream trucks will also be on hand,” said Nanette Leonard, public relations representative for the organization. “Unfortunately,

Santa is following social distancing guidelines and will not be able to attend the event, but we will have a beautiful space where you can take a photo to memorialize your evening at the gardens. The Garden Gift Shop will be open each evening with a wonderful holiday selection of gifts, snacks and warm and cold beverages.”

There will also be a collection bin for toys for children in need.

“We will be helping the Fresh Jersey Tomatoes’ 5th Annual Toy Drive benefiting the children being treated at Charlotte Behavioral Health Care,” Leonard said. “Every person who brings a toy will get $1 off their price of admission.”

The dates for Gardens Aglow are Dec 11-13, 18-20, 22-23, 29-30 from 6 to 9 p.m.

Tickets are $8 for member,

$10 for non-members, $5 for youth ages 5-18, 4 and under free.

“We hope all of our guests will enjoy the experience of our magical gardens, listen to beautiful music and enjoy the fresh air with family, friends and neighbors this holiday season,” said Adriana Quiñones, executive director at Peace River Botanical Gardens.

For more information, visit www.peacerivergardens.org.


‘Gardens aglow’ to light up botanical gardensHoliday light event

will also help

toy drive

The dates for the Peace River Botanical Gardens Aglow are Dec 11-13, 18-20, 22-23, 29-30 from 6 to 9 p.m.PHOTO PROVIDED

KEEP THE HEAT OUT AND THE COOL IN!Solving your window problems and having a comfortable home is

easy and enjoyable when you choose Renewal by Andersen. With

this great offer, you save money on your window project –

and you’ll also save on high energy bills for years to come!

70%MORE ENERGY EFFICIENT IN

SUMMER2

Helps keep the heat

out and the cool in.

SmartSun glass

40%Windows and Patio Doors!

OFF1

BUY ONEGET ONE

Minimum purchase of 4. Interest accrues from the date of purchase but is waived if paid in full within 12 months.

4AND$0 Money Down, $0 Interest,

$0 Monthly Payments for 12 months¹

Offer Ends December 31 Call for your FREE in-home consultation.

844-957-3570

“ My overall experience was great. I love the window, and from sales to scheduling, the experience was very good. The installers are highly skilled professionals and I would recommend Renewal by Andersen to all my contacts.”

LYNN F. | RENEWAL BY ANDERSEN CUSTOMER

4.7 out of 5 BASED ON 95,000+ REVIEWS

1 DETAILS OF OFFER: Offer expires 12/31/2020. Not valid with other offers or prior purchases. Buy one (1) window or patio door, get one (1) window or patio door 40% off, and 12 months $0 money down, $0 monthly payments, $0 interest when you purchase four (4) or more windows or patio doors between 7/1/2020 and 12/31/2020. 40% off windows and patio doors are less than or equal to lowest cost window or patio door in the order. Subject to credit approval. Interest is billed during the promotional period, but all interest is waived if the purchase amount is paid before the expiration of the promotional period. Financing for GreenSky® consumer loan programs is provided by federally insured, federal and state chartered financial institutions without regard to age, race, color, religion, national origin, gender, or familial status. Savings comparison based on purchase of a single unit at list price. Available at participating locations and offer applies throughout the service area. See your local Renewal by Andersen location for details. License MN:BC130983/WI:266951. Excludes MN insurance work per MSA 325E.66. Los Angeles License #992285. Orange County License #990416. MHIC #121441. VA License #2705155684. DC License #420215000125. All other license numbers available upon request. Some Renewal by Andersen locations are independently owned and operated. 2Values are based on comparison of Renewal by Andersen® double-hung window u-factor to the u-factor for clear dual-pane glass non-metal frame default values from the 2006, 2009, 2012, 2015, and 2018 International Energy Conservation Code “Glazed Fenestration” Default Tables. “ENERGY STAR” is a registered trademark of the U.S. Environmental Protection Agency. “Renewal by Andersen” and all other marks where denoted are trademarks of Andersen Corporation. © 2020 Andersen Corporation. All rights reserved. rba12288 *Using U.S. and imported parts.

adno

=37

7699

5-1

adno

=3775348-1

Rounds may be gifted or used individually. Pick up your gift vouchers

at the Heron Creek Golf Shop. *Vouchers expire 12/31/20. No extensions

8 PlayerSpecial$299

Remember That Special Golfer or Golfers for the Holidays

With an 8 Player Special941-240-5100

5301 Heron Creek Blvd. North Port FL 34287

N/E/P/C www.yoursun.com | The Sun | FRIDAY, DECEMBER 11, 2020 PAGE 3B

“The actions of your District have likely caused irreparable harm to the students in the forefront of this issue, which may never be truly quantified,” Corcoran said in the letter.

“Districts are supposed to serve the best interests of students and their families; not their own self interests.”

The district recently settled a lawsuit for $250,000 with “DJ,” one of the students wrongly placed in the Access Points program.

Corcoran stated that the school board has failed to take ownership of the blame and specifically said School Board Chair Shirley Brown’s com-ments on the matter “suggest that the District believes the case of ‘DJ’ was an ‘isolated case’ and even referred to this student as ‘baggage.’”

Brown said she did not call the student baggage but instead

referred to the lawsuit and media attention as baggage in reference to placing the student in a school. She admitted it was probably inappropriate.

Brown said the letter seemed “a little political” but said some of the requirements laid out in it are things the district was already planning to do.

Her understanding of the misplaced students was that the rules changed once they

had already been placed in the program. She was glad to see the investigation ruled the in-correct placements had nothing to do with financial gain.

“She carried her heart on her sleeve and would never do any-thing to hurt a student,” Brown said of the superintendent at the time, Laurie Wright.

Brown is hoping as the school board works on its strategic plan to implement stronger

communication between parents and schools, so parents of ESE students in particular understand their rights.

“They shouldn’t have to sue to have the needs of their students met,” she said.

School Board member Karen Rose said the district needs to take accountability and make corrections to its system to ensure the errors are fixed and the focus is on students.

“I stand behind the student and making sure that is our focus and any other affected children,” Rose said. “That is the business that we’re in, and I want to make sure that we are meeting each individual student’s needs.”

Rose said the ESE commu-nity advocates provide weights and balances, and the district needs to maintain partnerships with them and restore the trust of the community. Rose was unsure how the errors oc-curred, but said she trusts new Superintendent Dr. Brennan Asplen will “peel away the layers” to learn from the errors and fix them.

“It’s … for me, an obvious issue, and a huge concern to get to the point we’ve gotten to,” she said. “There’s some trust that needs to be restored, and again, that focus on student centered culture and respected partnerships. That’s what will bring us success and again, accountability. There’s a huge accountability piece that needs to be rooted out.”

STUDENTSFROM PAGE 1B

FDOE requirements Sarasota County School District must submit to

the DOE a plan for evidence-based professional

development related to the provision of support

for students with cognitive disabilities and make

monthly progress reports.

Staff must participate in monthly targeted

technical assistance and desktop monitoring

with the DOE. For the next two years, the district

must participate in either virtual or face-to-face

monitoring compliance.

The district must submit quarterly data regarding

participation in alternate standards, including the

status of the district’s self-assessment of pertinent

student records related to the re-evaluation and

review of identified students.

The district must develop parent training program

and supports for families of students with

significant cognitive disabilities on the risks and

potential consequences related to participation in

alternate standards and assessments and options

for students with cognitive impairment within

regular education classrooms.

The district must submit policies and procedures

for students with disabilities for the next three

years.

Dawn agrees, he was special.“Spencer started going to

church when he was young,” she said. “He was part of the WyldLife program when he was in middle school and later the Younglife program in high school. He went to church camp in the summer and winter. One year, he was trying to raise money for camp he asked his grammy for her family fudge peanut butter recipe. He made a batch of them and sold them all. He raised the money he needed to go to camp. He was

heavily involved in church. When he came home on weekends, he made it a point to go back to church.”

Spencer played alto sax in middle school and at Lemon Bay High School. His dad convinced him audition for the musical “Grease” at Lemon Bay.

“He did so great, he was amazing as Roger in the play,” Dawn said. “He never did theater before, but boy could he sing and dance. It was then we saw he had more and more confidence. That production was a new journey for him.”

Spencer volunteered in the community, was a member of

the Manta Band and named the 2019 Homecoming King.

Spencer did something that most teens struggle with but trusted his family would understand. He came out and told them he was gay.

“He came out as true and authentic,” Dawn said. “He wore rainbow sneakers. He really wanted people to live for themselves. We had to have difficult conversations at times, especially in middle school. The outcome was always that we don’t worry about what others think. Then there was no stopping him.”

Dawn said Spencer invited the family to a gay pride parade

in Tampa. The family wore fun shirts. Juliannah’s shirt said, “We Are All Human,” and Spencer’s said “Too Cute for the Closet.” “Free Mom Hugs” and “Free Dad Hugs” for his parents.

“Donnie got twice as many hugs as I did,” Dawn said.

“There were so many young men who came up to us and said it’s been years since they spoke with or hugged their fathers. They said fathers need to be more open minded about their son’s life choices. Spencer really opened people’s hearts to be open minded. Being gay is just a small part of somebody and we should love them regardless.”

Dawn said she and Donnie are so proud of their son.

“When he moved to Tampa in August, Spencer couldn’t just go to college. He said he was going crazy and needed to go back to work,” she said. “He wanted to be around people. He lived every day full of life.

“Since he died, we received hundreds of messages from people, even some who only met Spencer once. He made such an impact. He wasn’t afraid to be himself.”


SPENCERFROM PAGE 1B

Florida Gulf Coast University seeks $1.4 mil-lion to complete a building to house the new Water School in Fort Myers and $4 million for water quality research.

Punta Gorda Mayor Lynn Matthews asked for $100,000 toward a $4 mil-lion project to build water flow control structures in the city’s eastern neighborhoods.

Joe Gilberti told delegates he owns an underground spring that will supply the state with cleaner water than currently available.

HEALTHFlorida Gulf Coast

University seeks $2.3 mil-lion to expand its nursing program from 176 to 264.

Lee Health asked for assistance in ensuring Medicaid (health care for the poor) funding for a large influx of people likely to join Medicaid roles due to the pandemic.

Heather Wachter asked delegates to consider leg-islation to allow assisted suicide or other death with dignity options.

Vincent Walker asked for second hand smoke regulations to include

outdoor spaces and more enforcement.

OPEN MEETINGS AND OPEN RECORDS

Charlotte County seeks amendments to open meeting laws to allow more than one commis-sioner to attend meetings of emergency services personnel during a public emergency.

AIRPORT AUTHORITYCharlotte County

seeks reassurances that if the Airport Authority were to be dissolved, the operation would revert to county ownership. This was introduced following a move, now withdrawn, by the Punta Gorda City Council to take ownership of the airport to pursue privatization.

Former airport commis-sioner Pam Seay asked legislators to persuade the airport authority to recon-sider privatization options. She suggested “provincial-ism” was affecting some commissioners.

Airport Commissioner James Herston advised the delegation the authority opposes any takeover by the City of Punta Gorda.

Punta Gorda Airport inspector and retired U.S. Air Force veteran Rick Brown urged the

delegation not to encour-age the privatization of the Punta Gorda Airport.

EDUCATIONSchool Board Chair

Wendy Atkinson asked legislators to protect schools from budget cuts and from dramatic in-creases in state employee retirement fund mandates. She also asked for more flexibility in student achievement requirements in exchange for progress in closing achievement gaps by 2022.

Parent Joe Williams asked for a return to paper report cards for students, in addition to the online system which he said is not kept up to date.

EMPLOYMENT POLICYIntegrity Employee

Leasing warned legisla-tors that Florida employ-ers such as restaurants could be overwhelmed by increases in unemploy-ment insurance as a result of job losses during the pandemic.

Airport Commissioners James Herston asked for exemptions from the new minimum wage law to protect senior citizens who work at the airport who might cut their hours to avoid taxation of their social security benefits.

JUVENILE JUSTICE AND FAMILY COURT

The Office of Criminal Conflict and Civil Regional Counsel asked for money to pay for two more forensic social workers and six more lawyers who prosecute cases of child

neglect and abuse. Child abuse has grown dramati-cally during the pandemic.

NATIONAL SECURITYMichael Zarzano

thanked the delegation for not requiring Florida citizens to wear masks. He

also asked for more inves-tigation of the terrorist attack on the twin towers in New York in 2001, to prove theories that it was a planned demolition.


PLEASFROM PAGE 1B

adno

=3775349-1

Rounds may be gifted or used individually. Pick up your gift vouchers

at the Heron Creek Golf Shop. *Vouchers expire 12/31/20. No extensions

8 PlayerSpecial$299

Remember That Special Golfer or Golfers for the Holidays

With an 8 Player Special941-240-5100

5301 Heron Creek Blvd. North Port FL 34287

adno

=3775060-1

Your Connection to a Healthier Life

R

NOMINATE A HEALTHCARE HERO TODAY!!!

Presented by

Go to YourSun.com and click on CONTESTS to nominate a Healthcare Worker who has

made an impact in your life.

Powered by

YourSun.com

Register with your NAME, ZIP CODE and EMAIL address, then tell us in 50 words or less how your nominee made an

impact on you and where they work. Please provide the specifi c doctor’s offi ce, practice, physician group, lab or hospital name.

NOMINATE TODAY

Has A Healthcare Worker Made An Impact On Your Life?

Join Us in Honoring Healthcare Workers in Our Community for the great work

they do every day

Healthcare Worker of the Month


OUR VIEW

Money for body cams approved

The Charlotte County Commission’s approval of a $1.4 million addition to the 2021 budget to buy body cams for

the Charlotte County Sheriff’s Office was a welcome key step in procuring the needed technology.

Charlotte County Sheriff Bill Prummell has said money was the biggest obstacle in outfitting his deputies and staff with the cameras to record interactions with the public. That obstacle has now been removed. Prummell’s election-year promise to use body cams appears to be near fruition as soon as the testing and decision on which brand to use is completed.

It’s been seven months since the CCSO began the process. We hope it won’t be another seven months before they are in use.

A team of road deputies and corrections officers are testing a couple of types of body cams now. A second round of tests should be completed before the end of the year and a decision made as to the vendor.

It will take time to make the purchase and have the new equipment delivered. And, then, the CCSO will have to train its staff on how to use the body cams.

We expect Sheriff Prummell will make sure the process is expedited now that he has bought into the need for body cams. The sheriff resisted the purchase and use for his first eight years in office saying he trusted his officers and saw no need for them.

National events, like the death of George Floyd in Minneapolis, changed the rhetoric on police and body cams, however.

Kudos to the County Commission for approving the money. Let’s hope training starts soon and body cams are implemented as soon as possible. They will be a valuable tool in giving the public confidence in law enforcement.

So disappointed in Trump and his fansEditor:

Disappointed and irate! People are still believing this self-centered jerk.

Republican he is not. I understand the need to stick up for party. This man is a con artist and proven liar. Really, hundreds of thousands of dead people voting, tens of thousands votes hidden under a rock (big rock?), machines flipping votes. Conspiracy without proof.

Democrats are not evil. They are not anti-American nor “socialists.” They are your brothers, sisters, neighbors, friends. They love America just as much as you. We disagree and that’s OK, we debate and compromise. Yes compromise, we don’t all get what we want. Trump just wants it all his way. That’s a dictatorship and socialist.

Trump has been taking you down this road for four years. Shutting out Congress, trying to shred the Constitution’s checks and balances. Trying to create oligarchs, to keep power. Trying to overturn a fair election by trying to order governors and legislators to change the outcome by throwing out votes he does not like. With bribery? Trump is using Putin’s play book.

Just think about what he has done. Yes, he has thrown a few bones to the party, but look further past all the lies. He’s only out for himself always will be. He was not kidding when he said he would be president for the next 15 years.

Can it be that the 49% that voted for Donald, are themselves just self-centered, self-important people, that they can’t wear a mask? They only care about themselves. Disappointing!

Jeff GramPort Charlotte

Thomas using God as political coverEditor:

The recent column (12/02/20) by Cal Thomas asks why people continue to put their faith in government and not in God? Well Cal, it is because when God lets people, kids included, go hungry, it is government that provides the food stamps. The same goes for heating a cold home, caring for the sick and protecting the elderly, etc.

You can pray to be healthy, wealthy and white, but unless you already are it is fruitless. It is no wonder that the fastest growing secular group in America is atheists. Evangelicals know this and to protect their rear flank they have gone political. Hence Cal’s column. It has nothing to do with God, faith or prayer but rather the Jan. 5 runoff election in Georgia

Yuck! Using God as political cover is gross.

Mike DeignanPunta Gorda

Biden never faced the tough questionsEditor:

Trump haters and the bias media touted Trump’s “heel spurs” to incite vets, yet ignored the fact Biden dodged the draft during Vietnam era. Instead, he was able to coast into a lifetime of mediocre politics, always toeing party line and becoming a multi-millionaire in the process.

His campaign consisted solely of blaming Trump for all the ills of the China virus from his teleprompter. The media never questioned him about a platform and censored shady dealings with son, Hunter. Neither Obama, Hillary, or Harris thought him fit to run, but ironically, he had to take as a running mate the one who had criticized his racist past to sway Black voters. His cabinet consists of lobbyists and has-been swamp creatures. He is merely a puppet that dances to strings pulled by a radical left for a socialist tax and spend agenda and if he stops dancing enough, they will quickly replace him somehow, with their darling, Harris.

Surely, he will try and take credit if warp speed vaccine works, if not, it’s Trump’s fault. He thinks he got a mandate because about half the voters opted for him (must be many “I voted” stickers on tombstones). The other half voting proved an old adage that you can fool some people, some time, but not all the people, all the time.

Ernest SwansonPort Charlotte

Let Giuliani investigate the DemocratsEditor:

In the recent election Republicans gained two House seats in Florida, one of which was in the Democratic stronghold of Miami. This happened because the Republicans have become the party of working and middle-class Americans.

For four years we’ve witnessed the lies, the charade that Trump and the Russians stole an election from Hillary. Some Democrats are atheist. Joe Biden’s soul of America is not a religious concept but rather a nebulous ideological thought predicated on absolute equality that is devoid of any personal responsibility. To think a person might succeed or fail based on their talent or ability; might succeed or fail based on his or her choices does not fit the leftist narrative.

To left wing radicals equality and freedom are one and the same. Absolute equality equates to absolute freedom. Radical Democrats are willing to abrogate the prevailing decorum abrogate the rule of law which can only lead to anarchy.

Over the past four years Democrats with an adoring press have taken center stage. What has been shown is a third rate melodrama of the mediocre, by the

mediocre, for the mediocre. There have been no charges of voting irregularities, no charges of voter fraud in red counties. To win public trust in the voting process the FBI needs to appoint Rudy Giuliani special prosecutor to investigate the Democratic National Committee under the RICO statutes, which are tailored for organized crime.

Larry BiermaPunta Gorda

Is nasty language on flags OK here?Editor:

There are two, 4-by-6-foot flags flying on poles at the corner of Broadview and Peachland in Port Charlotte. They proclaim: “F– – – BIDEN.” Pardon my language. They have been flying for the last four days.

Complaints? Legal? Dozens of deputies passing by? School bus stop two to three blocks away? Neighbors? What if it said “Trump” instead? Thought it might be interesting.

Rich WeingartenPort Charlotte

We are made in God’s imageEditor:

“God is spirit” He is a universal spiritual presence.

The Universal Father is an infinite spiritual reality; he is “the sovereign, eternal, immortal, invisible and only true god.”

Even though we are “the offspring of God” we ought not to think that the Father is like ourselves in form and physique because we are said to be created “in his image.”

Spirit beings are real, notwithstanding they are invisible to human eyes and have no flesh and blood. Even though there is only one Deity, there are three positive and divine personalizations of Deity: “God the Father, God the Son and God the Spirit.” The Son is the “Word of God” and the children of the Spirit are the“Act of God.”

“Let us make mortal men in our own image”: i.e. father, son, mother.

Tina Van PolanenPort Charlotte

Saying Trump told 17,000 lies a stretchEditor:

Both for Trump and against Trump writers in this column make some valid points. But when some mathematical genius states Trump has told 17,000 lies while in office you know you cannot take the rest of his letter seriously.

The number 17,000 equates to about 56 lies a day. I wonder who has time in the first place to do the counting. I suppose though if you are a real hateful person every word could be construed to be a lie.

Neil HeisnerGulf Cove

PUBLISHER AND EDITORGlen Nickerson

COMMENTARY EDITORJohn Hackworth

The holiday season is meant to bring cheer, happiness and an escape from the winter doldrums — even more so

in this year of the pandemic.But celebrations, albeit small ones this

year, can be quickly ruined if drivers don’t stay alert and take extra precautions.

Traffic on our roads is picking up as our winter visitors return. And it’s not unusual to partake in alcohol during the holidays. Those are two good reasons to drive more carefully — or not drive at all.

Consider the tragic events that have unfolded in the area in just the past month:

• A young mother was killed in a head-on collision on River Road on Nov. 29. Cortney Kauffman died 5:20 a.m. that day, when she and another motorist collided near Center Road

• A 21-year-old Cape Coral woman died after a Port Charlotte driver crashed into her sedan Nov. 13 on U.S. 41 south of Punta Gorda. The Port Charlotte man’s pickup crashed head-on into the Cape Coral woman’s sedan. She died on the scene.

• Englewood teen Spencer Stephens was stuck and killed alongside I-75 near Palmetto on Nov. 29 while returning to college in Tampa.

• A November crash in Hardee County involving a Venice man driving a tractor-trailer killed a teenager.

• A 76-year-old North Port driver died in a single-vehicle fatal crash at Gillot Boulevard and State Road 776 in Gulf Cove shortly after 1 p.m. Nov. 14.

And families are still mourning an Aug. 4 crash on Interstate 75 in Collier County that killed a 16-year-old Venice boy. A 16-year-old girl and another 16-year-old boy suffered serious injuries; a third 16-year-old boy and the 17-year-old driver both received minor injuries.

Slow down. Pay attention. Protect your life and the lives of others.

Holidays call for caution

on roads


Wisdom is not the same as information, or knowledge. These days, there is more information available to everyone than ever before, thanks to the internet, but also, perhaps at least in part because of the internet, there is less wisdom.

The late Walter Williams was full of wisdom, which is one reason his economic and social philosophies were so widely ignored by elite economists and the major media who traffi c only in information. Much of it arguably debatable, even untrue.

Williams, who died last week at age 84, was an economist, a political conservative and an African American. He likely would have preferred to be spoken of in that order.

He taught economic theory at George Mason University in Virginia for 40 years. His teachings were based on historical experience

and wisdom. Williams also occasionally appeared on radio and TV, which gave him a certain cache beyond the classroom.

Williams’ wisdom is also on display in his writings. In his book “All it Takes is Guts: A Minority View,” he wrote: “But let me off er you my defi nition of social justice: I keep what I earn and you keep what you earn. Do you disagree? Well then tell me how much of what I earn belongs to you — and why?” At fi rst this can sound selfi sh, even cruel, but his

point was to encourage work, not welfare, and achievement, not failure.

How’s this for a distinction: “Democracy and liberty are not the same. Democracy is little more than mob rule, while liberty refers to the sovereignty of the individual.”

That one has special relevance given this year’s rioters and looters who upended several cities and exposed their political leaders as weak and indecisive. Politicians are increasingly stealing the sovereignty of the individual in the era of COVID-19. Their top-down edicts increasingly threaten our liberties.

Williams was also unapologetic about his devotion to capitalism. He wrote: “Prior to capitalism, the way people amassed great wealth was by looting, plundering and enslaving their fellow man. Capitalism made it

possible to become wealthy by serving your fellow man.”

In what might be considered a warning to the incoming Biden administration, whose nominated members and Biden, himself, seem intent on raising taxes on people who earn the money and spending it on projects with questionable outcomes, Williams wrote: “No matter how worthy the cause, it is robbery, theft, and injustice to confi scate the property of one person and give it to another to whom it does not belong.”

Williams hammered home his point in this statement: “The recognition of the fact that Congress has no resources of its own forces us to acknowledge that the only way Congress can give one American one dollar is to fi rst, through intimidation, threats, and coercion, confi scate that dollar from some other American. If a private citizen

did the same thing that Congress does, we would call it an immoral act — namely theft. Acts such as theft that are immoral when done privately do not become moral when done collectively. The moral tragedy that has befallen Americans is our belief that it is OK for government to forcibly use one American to serve the purposes of another.”

It was professor and science fi ction writer Isaac Asimov who said about wisdom: “The saddest aspect of life right now is that science gathers knowledge faster than society gathers wisdom.”

Walter Williams might have agreed. May he rest in peace, secure in the knowledge that his wisdom will remain for all who pursue a depth greater than knowledge.

Readers may email Cal Thomas at [email protected].

The great wisdom of Walter Williams

CAL THOMASTribune Media

WASHINGTON — Donald Trump’s naked attempt to overturn a fair election — with key elements of Joe Biden’s victory vouchsafed by Republican state offi cials, Republican-appointed judges and even the Justice Department — has driven some Trump evangelicals to the edge of blasphemous lunacy.

“I’d be happy to die in this fi ght,” radio talk-show host Eric Metaxas assured Trump during a recent interview. “This is a fi ght for everything. God is with us. Jesus is with us in this fi ght for liberty.”

Elsewhere Metaxas predicted, “Trump will be inaugurated. For the high crimes of trying to throw a U.S. presidential election, many will go to jail. The swamp will be drained. And Lincoln’s prophetic words of ‘a new birth of freedom’ will be fulfi lled. Pray.”

Just to be clear, Metaxas has publicly committed his life to Donald Trump, claimed that at least two members of the Trinity favor a coup against the constitutional order, endorsed the widespread jailing of Trump’s political enemies for imaginary crimes,

claimed Abraham Lincoln’s blessing for the advance of authoritarianism and urged Christians pray to God for the eff ective death of American democracy. This is seditious and sacrilegious in equal measure.

There is something pathetic about Metaxas’ panting desire to be cruise director on Trump’s sinking ship. But I don’t think his attitude is merely the result of ambition or hero worship. Metaxas seems to be a man in the grip of a powerful delusion. And this ends up feeding doubts about religion itself.

When prominent Christians affi rm absurd political lies with religious fervor, nonbelievers have every reason to think: “Maybe Christians are prone to swallowing absurd religious lies as well. Maybe

they are simply credulous about everything.” If we should encounter someone who believes — honestly and adamantly believes — in both the existence of the Easter Bunny and in the resurrection of Christ, it would naturally raise questions about the quality of his or her believing faculties. It would call into question the standard of evidence being applied and muddy the meaning of faith itself.

Dedicating your life to Donald Trump is in the same category. If a Christian leader believes — honestly and adamantly believes — that Donald Trump is a fount of truth, a defender of the faithful and a Lincolnian guardian of liberty, and a victim of a nationwide electoral conspiracy, he or she is likely to fall for anything. People like this — people like Metaxas — make the critical intelligence of Christians seem limited. And what these leaders say about religion loses in credibility.

It is easy to laugh at a fi gure like Metaxas. But this downplays the true stakes of faith and doubt, which could hardly be higher. For me,

doubt is like staring into an abyss. The triumph of doubt involves a downward spiral of consequences. Without a transcendent moral order, ideas such as good and evil, noble and ignoble, are pegged in mid-air. Yes, it is possible to live honorably in revolt against a meaningless universe. But it is also possible to live dishonorably with the same justifi cation. If raw matter is all that is, ideals such as justice are ultimately rootless. Consciousness would be a brief gap between oblivions. And death would always win in the end.

Needing faith in some higher order does not make that faith true. But needing it does not make it false either. So how do we decide? If Christianity were judged entirely by the quality of Christians, it would be a tough sell — and I include myself in the judgment. Most of us are a jumble of resentments and fears. Most of us can be proud, cruel, foolish and self-deluding.

The best response is found in Advent. The most reassuring message of the season is that the existence of hope does not depend on us. It does not rely on our virtue or wisdom. It is

a delivery from elsewhere. The German theologian Dietrich Bonhoeff er — who knew something of the subject — compared Advent to a prison cell “in which one waits and hopes and does various unessential things . . . but is completely dependent on the fact that the door of freedom has to be opened from the outside.”

The Advent narratives are fi lled with waiting people: Mary, Zechariah, Elizabeth, Simeon, Anna. They lived in patient expectation, and were receptive to the Good News when it arrived. Their hope did not come as the result of a battle. It came like a seed planted in the ground. Like the sun rising in defi ance of night. Like a child growing within his mother.

We are not the heroes of the story. Our contribution is to be watchful and open. But hope arrives in awesome humility. God is with us. Jesus is with us. This is everything.

Michael Gerson’s email address is [email protected].

Reassuring message of the season is in hope

MICHAEL GERSONWashington Post

In the days after the presidential election, while votes were still being tallied, essays began appearing in the national media that might be called “whatever the outcome” articles.

These pieces argued that it didn’t matter whether Donald Trump or Joe Biden ultimately won. America’s affl ictions ran too deep. The country was too divided, too rancorous, too racist. No matter who is inaugurated Jan. 20, as George Packer wrote in The Atlantic, “all Americans will remain the losers.”

No one ever went bankrupt betting on America’s failings. And it’s safe to say that our beleaguered nation won’t soon be done with racism, bitterness and the siren song of demagoguery. But I can’t throw in with Packer, et al. The outcome of the 2020 election matters profoundly. With President-elect Joe Biden in power, we’ll get a sharp reminder of just how dramatically the country changes when the chief executive does.

And after President Donald Trump’s reluctant and disruptive exit, the transformation will be even more apparent than usual.

Trump brings so much venom and menace to any doorstep he darkens that the improvement will be immediate the day he’s helicoptered out of D.C., if only because Biden is unlikely to spend his fi rst week lying outrageously about inauguration crowds, as Trump did four years ago.

But what about the earnest concerns that Trump will keep Trumping when out of offi ce? He no doubt will. But it’s a lot easier to tune out a sadistic has-been in his late 70s holding court for last-gaspers on a fascist website than it is to ignore a belligerent commander in chief who sits on the country’s nuclear arsenal and hands down catastrophic executive orders that have material consequences for everyone.

Dr. Bandy X. Lee, the Yale psychiatrist and co-author of “The Dangerous Case of Donald Trump,” has tirelessly demonstrated that Trump is mentally unfi t to serve as president. But she has also been clear that just because Trump lacks competencies required for the presidency

doesn’t mean he couldn’t make a go of it as a private citizen. The danger, she argues, is not Trump himself. The danger is Trump plus the presidency.

Once Trump leaves offi ce, we will also be reminded that he has always been fundamentally a pop-culture phenomenon, and not an ideological one. Pop culture is fi ckle. Its caprices, contingencies and spontaneous mutations bedevil historians and political scientists, who tend to see civilizations as responsive to profound geopolitical shifts rather than simple consumer whims.

But Trump is nothing if not a function of those whims. Yes, to some astute New Yorkers, he came to prominence as a defendant in a 1973 racial-discrimination lawsuit and as the ghoulish proponent of the death penalty for innocent Black boys in 1989. But for most of the world he entered consciousness as the hammy overlord on “The Apprentice.”

And though Trump has never written a political manifesto, nor a single policy paper, his name appears as a meme in some 300 hip-hop and pop songs, ranging from the Beastie Boys’ “Johnny Ryall” (1989) to Jay-Z’s “Hova Interlude” (1999) to “Uproar”

by Lil Wayne (2018).This is not incidental.

Trump’s name is a meme, not a set of beliefs or practices. Many of the early songs use the meme to evoke a generic fat cat, but — as happens with memes — admiration for the Trump cartoon curdled quickly to disgust. In “Hova Interlude,” Jay-Z called himself “the ghetto’s answer to Donald Trump”; two decades later he likened Trump to a superbug that develops in perfume-sprayed garbage left to fester.

That’s the way it goes in pop culture. While stars are at their height, they seem as though they’ll never fall. They seem to answer every need in a culture — and express its ambitions, desires, essential character. In 1984, Madonna announced her plan “to rule the world” in her fi rst TV appearance. A decade later, observers agreed she did rule it.

But that was then. Madonna recently showed up in an Instagram image with her six children (who knew?) and is said to be working on a movie about her life. She’s a 62-year-old working musician, and good for her. But she’s an empress of nothing.

Trump, too, will soon be an emperor of nothing. Just as rappers divined from the start, he was only ever useful as a set of metaphors. And the memes that coalesced around him when he entered politics — including “MAGA,” “perfect physical specimen” and “stable genius” — lose all potency when no longer backed by the real power of Fort Knox, the U.S. military and the nuclear codes.

To say that Trump will sputter out like a pop idol is not to take away from the damage he’s done, nor to ignore the cruelty in American culture that he has exploited. But it is to say that the outcome of last month’s election is far from insignifi cant. The American people voted decisively to remove a dangerous driver from the extremely heavy machinery he has operated for far too long. That makes us winners. Trump without the offi ce of the presidency is just Trump the meme — and a name that rappers have been rhyming with “slump” and “chump” for decades.

Virginia Heff ernan is a columnist for the Los Angeles Times.

Who will Trump be when he leaves office?VIRGINIA HEFFERNAN

Los Angeles Times

SUN NewspaperSUBSCRIBER?

ARE YOU A

Do you know your print subscription

includes access to SUN digital editions?

Call 941-206-1300

to set up your

Digital Access Today.


OBITUARIESThere were no obituaries Thursday.

Memorials in the SunHonor your passed loved ones anytimewith a personalized memorial tribute.

Call (941) 206-1028 for rates.

R esidents at Lazy River Village had to cancel their Veterans Day event, in November, due to the high winds and rain from Hurricane Eta. But the community just north of

North Port didn’t forget their veterans. They decided to honor all the veterans living at the compound Monday, in recognition of Pearl Harbor Day, with a special ceremony.

Lazy River Village honors its veterans

Korean War veteran Julius Snyder, along with World War II veterans Charles Gross, Paul Myers and Nick Fullbright.

SUN PHOTOS BY MONICA AMAYA

A group of veterans residents at Lazy River Village gathers around the memorial monument for a picture.

Jan Campbell plays “Amazing Grace” in her recorder, as part of the program honoring veterans.

By SUE ERWINSTAFF WRITER

A local nonprofit recently announced it has received a $25,000 grant from the Charlotte Community Foundation.

“United Way of Charlotte County is thrilled to receive this generous grant to support ongoing work being done to respond to COVID-19 in our community,” said Executive Director Angie Matthiessen

in a press release. “Our team never hesitated to dive in and support our community, and we are grateful to be recognized for that.”

As one of the sponsors of the Charlotte County Community Organizations Active in Disaster (COAD), UWCC took the lead on a task force representing local youth and education needs at the onset of COVID-19. Collaborative efforts to identify and address

the urgent needs of families with school-age children are spearheaded through this task force, with UWCC at the reins, the press release stated.

Charlotte Community Foundation is also a sponsor of the Charlotte County COAD.

“The Charlotte Community Foundation’s role is to respond to the needs of our community by deploying resources available while positioning ourselves in a leadership role

that allows both convening and collaboration between community organizations and community members to take place,” said Ashley Maher, executive director of the Charlotte Community Foundation, in the press release. “We understood the importance of UWCC being able to continue their work in breaking the cycle of poverty, now more than ever.”

According to the press

release, the funds will be used to compensate for general operating costs expended during the height of the pandemic.

For more information about United Way of Charlotte County, visit www.unitedwayccfl.org or call 941-627-3539.

For more information about the Charlotte Community Foundation, visit www.charlottecf.org or call 941-637-0077.

United Way receives $25,000 grant to support COVID-19 efforts

By DANIEL SUTPHINSTAFF WRITER

PORT CHARLOTTE — With Charlotte County’s centennial anniversary kicking off in 2021, historical material spanning those 100 years and longer have been made available for viewing on the county’s libraries and history division website.

“I think a lot of the community doesn’t even know these materials exist,” said county historian Jennifer Zoebelein. “One of the benefits of having this collection of material online through

the catalog is that it really highlights our county’s past to people in the area who might not have known this was available.”

The archives were removed over the summer so county staff could update the library’s online system and reformat the materials, according to Zoebelein.

The archival online collection includes a variety of materials provided to the county through donations. Those materials include:

• Over 3,000 photographs and postcards collected by the late U.S. Cleveland and Mabel Lewis Keys displaying the culture of Charlotte County’s day pasts.

• Diaries donated by the Peeples family capturing daily life in Charlotte County during the Great Depression and World War II.

• Publications from the Charlotte County Genealogical Society documenting research.

• Additional content such as scrapbooks are also provided by the Port Charlotte Garden Club.

The materials allow community members and those outside of Charlotte County to see the area’s past and allows them to develop their own understandings of how the past, present and future are connected.

“With the Centennial coming up,” Zoebelein said, “it’s a way we can showcase our history. We are fortunate that we have thousands of great photographs of things that no longer exist like images of the old Punta Gorda Herald building or the Gasparilla, Placida fishing community before that changed.

“Whether someone has lived

here five years, 15 years or 30 years, there is a lot more history in Charlotte County than I think people are aware of.”

To explore the collection, select “Archive Search” in the first drop-down box in the

search bar of the charlottefl.ent.sirsi.net/client/en_US/libraries website.


County’s history goes virtual in time for centennial

‘I think a lot of the

community doesn’t

even know these

materials exist’

PHOTO PROVIDED BY CHARLOTTE COUNTY LIBRARIES & HISTORY

This photo shows the Gasparilla Inn at Boca Grande around 1918. The inn was built by Peter Bradley. Amenities added later included a boathouse, a casino and guest cottages. Barron Collier purchased the property in the 1930s and added a classic pillared entrance and a golf course. The Gasparilla Inn is still in operation as a luxury resort.

Featured EventsUkrainian Food • Take-OutDelicious homemade Pierogi/Cabbage Rolls/Borsch/Kielbasa/

Blintzes and More! Available for takeout every Friday from 10 a.m.-

6 p.m. at St. Mary’s Ukrainian Catholic Church Hall, 1078 N. Biscayne

Dr., North Port (corner of N. Biscayne & Price). 941-423-2427 or

941-426-7931.

The Charlotte Chorale Christmas ConcertThe Charlotte Chorale’s Christmas concert, “Joy to the World” will

be presented Saturday, Dec 12, 4 p.m., Sonshine Baptist Church,

23105 Veterans Blvd, PC. Goodwill Offering will be accepted. There

is a possibility that a repeat performance will be performed that day

at 7:00 pm. Make your reservations NOW!’ Call 941-204-0033 for

reservations and info. The audience limited to 120 people.

PAID ADVERTISEMENTS

How to list a Featured EventTo have your event listed in our “Featured Events” box that

is published in the Sun send your wording and your contact

information to [email protected] at least two business

days before you want it published. The cost is $10 a day and

your listing can have no more than 400 characters.

FRIDAY, DECEMBER 11, 2020 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

MARCHING ON: Virus changed the site, but Army-Navy game is a go (at West Point). PAGE 8B

INDEX | Lottery 8 | College football 8 | Scoreboard 9 | Local 10 | Weather 10

COLLEGE FOOTBALL

By VINNIE PORTELLSPORTS WRITER

Jaivon Heiligh is no stranger to overcoming the odds.

Growing up and playing quarterback for the Venice Vikings Pop Warner teams, Heiligh idolized Indians stars such as Trey Burton, Dri Archer and Langston Provitt.

But when it was time for him to try out for the Venice High football team, Heiligh was placed on the freshman team and didn’t see any varsity playing time all year.

By the time he graduated, he had helped lead the Indians to

a state championship — setting the single-season Florida high school receiving records for receptions, receiving yards and receiving touchdowns along the way.

Now a junior at Coastal Carolina University, not much has changed for Heiligh.

After recording just 14 catches as a freshman, Heiligh has turned into one of the focal points of the Chanticleers’ offense. He was the team’s leading receiver last year as a sophomore — setting the school record for receptions in a game with 12 against Troy.

“You’re going into a different

environment, but you learn how to adapt to it and how to make it feel like home,” Heiligh said of his transition from Venice to Conway, South Carolina. “I feel like I’m home now.

“When I was a freshman in high school, I didn’t even make varsity. So it wasn’t new to me when I came here. You can take it as a negative, or you can use it to drive you to get better each year. That’s what I try to do. All you can ask for is progress.”

Heiligh has taken his game to another level this year, though.

By PATRICK OBLEYSPORTS WRITER

Once upon a time in New York City, an executive secre-tary for the Amateur Athletic Union met a student from North Carolina at the 1964 United States Olympic wres-tling trials.

When the two met again five years later, the Charlotte High wrestling program was born.

Stephen M. Archer was known to all as “Captain.” George Sansone would become known as “Coach.” In 1971, they launched an event called the Charlotte Open. Saturday,

the 50th iteration of the event now known as the Captain Archer Memorial Tournament will invite 20 teams to join the Tarpons in the Charlotte gym.

“Before Captain Archer, there was no wrestling,” said Michael Haymans, who joined Sansone’s first Tarpons wrestling team in 1969. “There used to be, back 20 years before, a boxing team but that had disappeared and there was no wrestling program. Captain Archer was part of a group that wanted to get wrestling started here.”

By MARC TOPKINTAMPA BAY TIMES

ST. PETERSBURG — The Rays have traded first baseman Nate Lowe to the Texas Rangers for a return that includes 20-year-old catcher/outfield prospect Heriberto Hernandez as part of the six-player transaction.

Lowe had a disappointing 2020 season in a limited role, hitting .221 with four homers and 11 RBIs in 21 games. He didn’t look to have much oppor-tunity in 2021, being somewhat limited defensively with Ji-Man Choi slated to return as the primary left-handed-hitting first baseman.

Lowe had a more impressive showing in his 2019 rookie sea-son, hitting .263 with 7 homers and 19 RBIs in 50 games over multiple stints. His younger brother, Josh, was recently add-ed to the Rays’ 40-man roster, and they were looking forward to playing together.

The Rays also are giving up minor-league first baseman Jake Guenther and a player to be named or cash.

In addition to Hernandez, they are getting back mi-nor-league infielder Osleivis Basabe and outfielder

MLB: RAYSPREP WRESTLING

Heiligh helps CCU reach No. 11Ex-Indians record-breaking wideout named to Biletnikoff Award watch list for undefeated Chanticleers

PHOTO COURTESY OF COASTAL CAROLINA ATHLETICS

Jaivon Heiligh helped deliver the second state title in Venice High football history. Now a Chanticleer, he leads a team with a 10-0 record and a No. 11 ranking in the AP poll. SEE HEILIGH, 9B

Lowe traded to Texas in 6-player

deal

SEE DEAL, 9B

The Captain’s legacy

Archer’s influence lives on through tournament bearing his name

SUN FILE PHOTOS BY KAT GODINA

State champion Lucas Willis will lead the Charlotte wrestling team into this year’s Captain Archer Memorial Tournament. First called the Charlotte Open, this year’s event is the 50th since its founding in 1971.

Charlotte coach Evan Robinson leads the Tarpons into Saturday’s 50th Captain Archer Memorial Tournament.SEE LEGACY, 10B

adno

=37

7388

9-1


FLORIDA LOTTERYwww.flalottery.com

PICK 2 D-Day, N-Night

Dec. 10N 5-6 Dec. 10D 4-2

Dec. 9N 4-3 Dec. 9D 0-2

Dec. 8N 3-5 Dec. 8D 5-4


Dec. 10N .............................. 2-8-2

Dec. 10D ...............................4-6-1

Dec. 9N ................................ 7-0-3

Dec. 9D .................................8-5-7

Dec. 8N ................................ 5-4-2

Dec. 8D ................................ 2-8-2


Dec. 10N ...........................3-8-6-5

Dec. 10D ............................3-3-4-1

Dec. 9N .............................9-5-4-4

Dec. 9D ............................. 7-3-5-0

Dec. 8N ............................. 6-3-6-1

Dec. 8D .............................8-5-2-5


Dec. 10N ....................... 2-4-3-6-9

Dec. 10D ........................6-6-7-6-4

Dec. 9N ..........................3-9-5-3-7

Dec. 9D .........................0-0-5-9-0

Dec. 8N ......................... 5-3-4-5-0

Dec. 8D ...........................1-1-9-4-4

FANTASY 5

Dec. 10................................... Late

Dec. 9 ...................7-20-26-30-32

Dec. 8 .....................8-10-16-19-35

PAYOFF FOR DEC. 91 5-digit winners .......$194,077.67

245 4-digit winners ......... $127.50

7,507 3-digit winners ........ $11.50

CASH FOR LIFEDec. 10................. 11-23-27-45-49

Cash Ball .....................................1

Dec. 9 ...................13-31-37-39-57

Cash Ball .................................... 4

PAYOFF FOR DEC. 100 5-5 CB ..........................$1,000/Day

0 5-5 ............................. $1,000/Week

0 4-5 CB ..................................$2,500

3 4-5 ...........................................$500

JACKPOT TRIPLE PLAYDec. 8 .............. 11-17-21-27-29-30

Dec. 4 .................4-7-22-24-35-41

PAYOFF FOR DEC. 81 6-of-6 ................................$275,000

29 5-of-6 .................................... $355

1,134 4-of-6 ..................................$22

LOTTODec. 9 ................. 1-3-10-16-20-45

Dec. 5 ............ 14-27-32-39-44-53

Dec. 2 ................ 2-7-24-34-43-47

PAYOFF FOR DEC. 90 6-digit winners ..... $1.25 million

0 5-digit winners (x10) ..$30,000

1 5-digit winners (x5) ..... $15,000

ESTIMATED JACKPOT $1.75 million

DOUBLEPLAYDec. 9 .............5-26-28-33-49-50

Dec. 5 ..............5-20-26-27-39-47

Dec. 2 ............ 28-31-35-36-37-46

PAYOFF FOR DEC. 90 6-digit winners ..........$250,000

0 5-digit winner (x10) ....$35,000

0 5-digit winner (x5) ....... $17,500

POWERBALLDec. 9 ....................11-14-31-47-48

Powerball ................................... 4

Dec. 5 .......................3-4-6-48-53

Powerball ................................. 10

PAYOFF FOR DEC. 90 5-5 + PB ................$262 million

1 5-5.............................. $1 million

2 4-5 + PB ......................$50,000

29 4-5 ...................................$100

ESTIMATED JACKPOT $277 million

MEGA MILLIONSDec. 8 ..................15-19-33-39-68

Mega Ball ................................. 25

Dec. 4 ................... 3-19-24-44-50

Mega Ball ................................... 8

PAYOFF FOR DEC. 80 5 of 5 + MB .......... $264 million

0 5 of 5 ......................... $1 million

3 4 of 5 + MB.................. $10,000

16 4 of 5 .............................. $500

ESTIMATED JACKPOT $276 million

SPORTS ON TVAUTO RACING

3:55 a.m.ESPN — Formula One: Practice, Yas Marina Circuit, Abu Dhabi, United Arab Emirates

7:55 a.m.ESPN2 — Formula One: Practice, Yas Marina Circuit, Abu Dhabi, United Arab Emirates

4:55 a.m. (Saturday)ESPN — Formula One: Practice, Yas Marina Circuit, Abu Dhabi, United Arab Emirates

BIATHLON6:30 p.m.

NBCSN — IBU: World Cup, Hochfilzen, Austria (taped)

COLLEGE BASKETBALL (MENS)4:30 p.m.

CBSSN — St. John’s at Seton Hall

5 p.m.ESPNU — Appalachian State at Charlotte

7 p.m.BTN — Nebraska at CreightonESPN2 — Nebraska (Omaha) at KansasESPNU — Iona at FairfieldFS1 — Villanova at Georgetown

9 p.m.BTN — Iowa State at Iowa

9:30 p.m.PAC-12N — Marquette at UCLA

COLLEGE BASKETBALL (WOMENS)

3 p.m.BTN — Rutgers at Wisconsin

7 p.m.PAC-12N — Washington State at Washington

COLLEGE FOOTBALL7 p.m.

ESPN — Arizona State at Arizona

10 p.m.CBSSN — Nevada (Reno) vs. San Jose State, Las Vegas

GOLF11 a.m.

GOLF — PGA Tour: The QBE Shootout, First Round, Tiburon Golf Club, Naples

3 p.m.GOLF — LPGA Tour: The U.S. Open, Second Round, Champions Golf Course, Houston

2 a.m. (Saturday)GOLF — EPGA Tour: The DP World Tour Championship, Third Round, Jumeirah Golf Estates — Earth Course, Dubai, United Arab Emirates

NBA BASKETBALL8 p.m.

NBATV — Preseason: Houston at Chicago

10:30 p.m.ESPN — Preseason: Sacramento at Portland

SOCCER (MENS)2:55 p.m.

NBCSN — Premier League: West Ham United at Leeds United

7:30 p.m.CBSSN — UEFA Champions League: Atalanta at Ajax Amsterdam, Group Stage (taped)

CONTACT USScott Zucker: Sports editor

[email protected]

Vincent Portell: Staff writer

[email protected]

Pat Obley: Staff writer

[email protected]


HOW TO …• Report a high school result: Call 877-818-6204 or 941-206-

1175.

• Report an error: Call the

sports department at 941-206-

1175 or email sports@sun-herald.

com.

COLLEGE FOOTBALL

By JOHN KEKISAP SPORTS WRITER

Navy coach Ken Niumatalolo never tires of the feeling that permeates the locker room in the moments before the opening kickoff of the annual matchup against Army.

“There’s a chill that goes through you unlike any other game,” Niumatalolo said. “It’s the craziest thing because you’re in the locker room and it’s quiet, a little bit serene, and then you step outside and there’s this rush and you know it’s different.”

The 121st meeting between the service academy rivals is Saturday, and this one will be very different. Because of the COVID-19 pandemic, for the first time in 77 years the game will be played at West Point’s venerable Michie Stadium. Both schools agreed to move it from its cus-tomary site in Philadelphia after attendance limits were placed on outdoor events in Pennsylvania because of concerns over the novel coronavirus and it was Army’s turn to be the home team.

This show must go on just as it did for two years during World War II at the urging of President Franklin D. Roosevelt, with games played at both academies.

“We are excited we are able to play this game here for only the fourth time in history,” Army coach Jeff Monken said. “The state of our world right now has forced the game away from Philadelphia. It will be special to play it here. It will be very nostalgic and really a great piece in the history of this rivalry.”

No fans will be allowed at Michie Stadium — capacity 38,000 instead of nearly 70,000 at Lincoln Financial Field. But at least the entire Brigade of Midshipmen and Corps of Cadets (about 9,000 total) will be there, and President Trump is sched-uled to fly in.

Navy (3-6) leads Army (7-2) 61-52-7 in the series, which started in 1890 when West Point cadet Dennis Michie accepted a challenge from Navy to play a football game. The Midshipmen arrived at West Point by ferry, and with one year of football experience to none for Army they easily prevailed 24-0 on The Plain before about 2,000 spectators.

The Black Knights returned the favor the next year at Annapolis, winning 32-16 and a

football rivalry like no other was beginning to blossom.

According to Gene Schorr’s, “The Army-Navy Game,” players on both teams personally con-gratulated one another during an evening celebration in the Navy boathouse after that initial Army victory and cadet Michie and Navy quarterback Worth Bagley, the stars of those teams, shook hands, looking forward to the next meeting. Seven years later both men were killed in the Spanish-American War.

“There’s so much history in both of these schools, so we’re playing for so much more than just football,” Army senior of-fensive lineman J.B. Hunter said. “We’re stoked for this opportuni-ty. For us, it’s very important. We don’t want anyone coming in our

back yard (and winning). We’re just going to hope that what we do is going to work.”

Navy is unbeaten in three games at West Point and won the previous encounter 13-0 in 1943, when the great Glenn Davis was a plebe at West Point. The Midshipmen won last year’s game 31-7 behind the stellar play of senior quarterback Malcolm Perry, who rushed for 304 yards and two touchdowns.

QB QUESTIONSBoth teams have had quarter-

back issues. Injuries have forced Monken to use six players at the position. Niumatalolo started freshman Xavier Arline in last week’s 19-6 loss to Tulsa, the team’s fourth straight setback, and he could get the nod.

Junior Christian Anderson was the starter for Army when the season began. Monken is keeping his choice a secret. Army’s triple option is averaging just under 300 yards rushing per game to 185.3 for the Midshipmen.

NO. 68Navy senior tri-captain Billy

Honaker will wear No. 68 in hon-or of former offensive lineman David Forney, who died on cam-pus at age 22 in February 2019. The number was not issued this season, but the team honored Forney by wearing a sticker on the backs of their helmets that pictures him running out of the tunnel at the 2019 Army-Navy game carrying the American flag with the word “Brotherhood” underneath.

Army hosts Navy for 1st time in 77 years due to COVID-19

AP PHOTO/NICK WASS

Navy head coach Ken Niumatalolo watches from the sidelines against Tulsa on Dec. 5.

No winners this week! UN CA HPRIZE

PUZZLE

LOOK FOR SUNDAY’S SUN CASH PRIZE PUZZLE IN THE CLASSIFIED SECTION!SUNDAY’S JACKPOT IS WORTH $2400

adno=3772773-1

ANSWERS FOR DECEMBER 6, 2020

adno

=376

7436

-1

Ja’Nyrein Washington

RUNNING BACK, PORT CHARLOTTE

One week into the

season, Port Charlotte

running back

Ja’Nyrein Washington al-

ready has a comfortable area

lead in rushing touchdowns.

In a 36-7 win over Lemon

Bay, Washington scored three

touchdowns in the fi rst half,

amassing 82 yards on eight

carries. Washington is a big,

bruising back that can keep

his balance after contact and

break for long runs.

“(Washington) runs how

he lives his life, he’s tough,”

Port Charlotte coach Jordan

Ingman said. “He’s great in

the classroom, he’s great in

the weight room, he’s great

at practice. What you see

on Friday night is how he

carries himself in all phases

of his life.”

Lemon Bay golfer Christain

Chandler opened her

senior season with a strong

performance in a tri-match with

Venice and Port Charlotte on

Aug. 22.Chandler led the fi eld with a

round of 37 on the par-35 front

nine of Lemon Bay Golf Club.

Lightning cut the round short,

so scores were calculated off

average strokes over par for the

fi ve holes played before stop-

page. Chandler was fi ve strokes

better than the next highest

score.“Christain played really

strong in tough, hot and rainy

conditions and scrambled well

to save pars,” Lemon Bay coach

Darrell Roach said. “She also

said she had mostly one-putts.”

Christain ChandlerGOLFER, LEMON BAY

Family Owned &

Operated for 38 years

13 Boat Lines

Repower Specialists Call KG

7 Days a Week 941-628-5000

www.IngmanMarine.com

1189 Tamiami Trail | Port Charlotte

941-255-1555

15001 Gasparilla Rd. | Placida

941-697-1000

8311 N. Tamiami Trail | Sarasota

941-360-0088

14531 N Cleveland Ave. | N Fort Myers

239-599-9069

adno=XNSC28 Congratu

lations

to this week’s

ATHLETESOF THE WEEK

Mayfi eld, Darn

Rosen are all adapting to new

coaching staff s — never mind

Rosen, who’s dealing with

the humbling reality of being

discarded by the Cardinals

quarterbaGannon compared a quarter

back’s development to that of a

16-year-old learning to drive.

“All he is looking at is the

y,Kelly sidestepped a q

about Mayfi eld, and shifted the

conversation to another young Beckham Jr. to an off

already features Jarvis Landry. gam

Weekof the

Ingman Marine

Athlete

Congratulations

Check out your Tuesday SUN Newspaper for the SUN Preps Athletes of the Week

to last week’s Athletes


Alexander Ovalles. Of the players involved in the trade, only Lowe has played above the Class A level.

Hernandez is the third-ranked prospect in the Rangers system (and 112th in the game overall) by fangraphs.com and No. 24 by MLBpipeline.com. He is more of a hitter than a defender at his point, having posted an impressive .320 average, 23 homers, 98 RBIs and a 1.085 OPS over his first two pro seasons. He has played in the Dominican summer league, the Arizona Rookie League and

three 2019 games with Spokane in the Class A Northwest League.

Basabe (bah-SAH-bay) was ranked the Rangers’ 16th-best prospect by fangraphs and No. 20 prospect by MLBpipeline. The 20-year-old similarly spent most of his pro career at the Dominican and rookie levels, hitting .334 with an .825 OPS, after being signed for a $550,000 bonus out of Venezuela.

Ovalles, 20, was acquired by the Rangers from the Cubs in the Cole Hamels trade. He has hit .299 with an .832 OPS over two pro seasons, topped out by 49 games at short-season Class A Spokane in 2019.

Guenther, 23, was the Rays’ seventh-round pick in 2019 out

of Texas Christian and spent 2019 at rookie-level Princeton, hitting .320 with an .854 OPS, two homers and 30 RBIs in 48 games.

The Rays also had right-handed pitcher Paul Campbell and six lower-level minor-leaguers taken Thursday in a busy Rule 5 draft in which they made two selections in the Triple-A phase.

The Rays took two right-handed pitchers: Jordan Brink, 27, with their first pick, 24th overall, in the minor-league phase off the Cardinals’ Class A roster; and Ezequiel Zabaleta, 25, taken 42nd from the Mets, for whom he pitched at Class A in 2019.

He currently leads all Chanticleer receivers with 41 receptions for 682 yards and eight touchdowns. This breakout season, highlighted by back-to-back 100-yard games and a pair of two-touchdown games, helped land him on the 2020 Biletnikoff Award Watch List — an award given to the best receiver in college football each year.

“I knew he was going to be a really good player for us,” Chanticleers wide receivers coach and former NFL player Tony Washington said. “I knew he had a lot of potential. It was just up to him if he was gonna put in the work to reach it, and he has.

“He brings a level of consisten-cy that we need. In order to be successful in the passing game you have to complete balls, and he does a great job of focusing to catch the ball. He’s a great route runner. What he lacks maybe in speed or other things, he makes up for in technique, being where he needs to be and having really sure hands.”

It’s not just Heiligh who’s ben-efitting from his stellar season, either.

Coastal Carolina was picked to finish last in the preseason Sun Belt Conference poll, and none of its offensive players were includ-ed in the first team selections.

Now, however, the 10-0 Chanticleers are ranked No. 11

in the Associated Press poll and have averaged 37 points per game.

“I think it’s been the mind-set,” Washington said. “I think everyone on the team knew we were good and knew we’d win six or seven games this year. We believed that.

“But I think now the guys truly believe that every game they go into they can win. It’s been amaz-ing. They say only 5,000 people are in our stadium, but if that’s what 5,000 people sound like, I’d play in front of 5,000 every day. The fans have been electric. The atmosphere has been crazy.”

Even though Heiligh has found a new home in Conway, he still makes time to keep up with Venice football. The receiver said he watches several Indians games and made sure not to miss last week’s regional final at St. Thomas Aquinas.

It’s been fun for him to watch Indians receivers like Weston Wolff, Jayshon Platt, Myles Weston and Keyon Sears develop as he did a few years ago.

And even though there’s still plenty for him left to accomplish in the game of football, he’s already been thinking about what he wants to accomplish next.

“After school I want to open up my own business in Venice, actually,” said Heiligh, who also said he has all A’s and one B this semester while studying for an undergraduate degree in busi-ness management.

“I want to come back to my community and help out like how Trey (Burton) does.”

HEILIGHFROM PAGE 7B

PHOTO COURTESY OF COASTAL CAROLINA ATHLETICS

Jaivon Heiligh caught just 14 passes as a freshman at Coastal Carolina University. This year, he leads the team with 41 receptions for 682 yards and eight touchdowns as he’s starting to draw national recognition for his talent.

TAMPA BAY TIMES PHOTO

Nate Lowe had a disappointing 2020 season in a limited role, hitting .221 with four homers and 11 RBIs in 21 games.

DEALFROM PAGE 7B


GULF WATER TEMPERATURE

Monterrey85/49

Chihuahua66/38

Los Angeles60/47

Washington59/48

New York54/46

Miami75/69

Atlanta66/50

Detroit47/40

Houston73/58

Kansas City45/33

Chicago44/40

Minneapolis36/26

El Paso61/37

Denver30/15

Billings33/23

San Francisco57/50

Seattle45/34

Toronto46/37

Montreal39/32

Winnipeg28/17

Ottawa40/31

1 3 4 3 1 0

TreesGrassWeedsMolds

absent low moderate high very high

absentabsent

0 50 100 150 200 300 500

52

0-50 Good; 51-100 Moderate; 101-150 Unhealthy

for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.

The higher the AccuWeather.com UV Index™ number,

the greater the need for eye and skin protection. 0-2 Low;

3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

The AccuWeather.com RealFeel Temperature is an

exclusive index of eff ective temperature based on eight

weather factors.

UV Index and RealFeel Temperature®

Precipitation (in inches)

Temperatures

Source: National Allergy Bureau


AIR QUALITY INDEX

CONDITIONS TODAY

Temperatures


POLLEN INDEX

PORT CHARLOTTE

Temperatures

MONTHLY RAINFALL

SEBRING

Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo WPossible weather-related delays today. Check

with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT City Hi Lo W Hi Lo W

FLORIDA CITIES

WEATHER HISTORY

VENICE

WEATHER TRIVIA™

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

High Low High Low

MARINE

TIDES

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

The Sun Rise Set

The Moon Rise Set

SUN AND MOON

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Minor Major Minor Major

The solunar period schedule allows planning

days so you will be fi shing in good territory or

hunting in good cover during those times. Major

periods begin at the times shown and last for 1.5

to 2 hours. The minor periods are shorter.

City Hi Lo W Hi Lo W

SOLUNAR TABLE

City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice.

Shown is today’s weather. Temperatures

are today’s highs and tonight’s lows.

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Port Charlotte

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

HullArcadia

Longboat Key

Placida

Osprey

Limestone

Venice

Sarasota

Boca GrandeCape Coral

SanibelBonita Springs

North Port

Tampa

Bradenton

Bartow

Brandon

St. Petersburg

Wauchula

Lake Wales

FrostproofApollo Beach

Clearwater

Ft. Meade

THE NATIONTODAY / TONIGHT

Partly sunny and

pleasant

Partly cloudy

HIGH 74° LOW 56°0% chance of

rain25% chance

of rain

Partly sunny

79° / 61°25% chance of rain

SATURDAY

Partly sunny and

pleasant


SUNDAY

A t-storm around in

the a.m.; partly sunny


MONDAY

Cloudy


WEDNESDAY

Partly sunny and nice


TUESDAY

54 67 74 74 72 65

Air Quality Index readings as of Thursday

Main pollutant: Ozone

Punta Gorda through 2 p.m. Thursday

24 hours through 2 p.m. Thu. 0.00”

Month to date 1.13”

Normal month to date 0.58”

Year to date 59.77”

Normal year to date 49.54”

Record 3.32” (1969)

High/Low 73°/44°

Normal High/Low 77°/55°

Record High 89° (1997)

Record Low 37° (1975)

Sebring through 2 p.m. Thursday


High/Low 70°/41°

Venice through 2 p.m. Thursday


Month to date 0.95”

Normal month to date 0.71”

Year to date 38.66”

Normal year to date 48.95”

Record 3.32” (1969)

High/Low 70°/48°

Normal High/Low 75°/56°

Record High 86° (1994)

Record Low 36° (1974)

Pollen Index readings as of Thursday

Month 2020 2019 Avg. Record/YearJan. 1.23 3.77 1.80 9.93/2016

Feb. 2.11 2.89 2.43 11.05/1983

Mar. trace 1.01 3.28 9.26/1970

Apr. 4.02 2.21 2.03 5.80/1994

May 4.79 5.80 2.50 15.98/2018

Jun. 9.92 11.31 8.92 23.99/1974

Jul. 8.33 13.64 8.22 14.22/1995

Aug. 9.61 7.92 8.01 15.60/1995

Sep. 8.13 0.92 6.84 14.03/1979

Oct. 3.59 6.60 2.93 10.88/1995

Nov. 6.91 2.35 1.91 6.91/2020

Dec. 1.13 3.41 1.78 6.83/2002

Year 59.77 61.83 50.65 (since 1931)

Today Sat.

Apalachicola 72 56 c 73 58 pc

Clearwater 72 59 s 75 63 sh

Daytona Beach 70 56 pc 75 62 r

Fort Lauderdale 76 70 pc 79 69 pc

Gainesville 70 49 s 73 55 c

Jacksonville 70 48 s 73 57 c

Key Largo 77 68 pc 80 68 pc

Key West 74 70 pc 76 73 c

Lakeland 72 56 pc 76 62 sh

Melbourne 71 60 pc 76 63 pc

Miami 75 69 pc 79 68 pc

Naples 74 61 pc 79 65 pc

Ocala 71 51 s 75 58 pc

Okeechobee 73 57 pc 78 60 pc

Orlando 71 56 pc 79 61 pc

Panama City 72 59 pc 73 61 c

Pensacola 71 63 c 72 57 c

St. Augustine 69 55 s 73 59 pc

St. Petersburg 71 59 s 75 63 pc

Tallahassee 71 49 pc 72 57 pc

Vero Beach 72 60 pc 80 61 pc

West Palm Beach 75 67 c 79 66 pc

Today 1:12p 6:56a 11:56p 6:12p

Sat. 2:26p 7:50a --- 6:45p

Today 11:49a 5:12a 10:33p 4:28p

Sat. 1:03p 6:06a 11:06p 5:01p

Today 10:52a 4:03a 9:36p 2:53p

Sat. 12:01p 4:57a 10:08p 3:24p

Today 1:44p 7:25a --- 6:41p

Sat. 12:28a 8:19a 2:58p 7:14p

Today 10:04a 3:51a 8:48p 3:07p

Sat. 11:18a 4:45a 9:21p 3:40p

NE 6-12 1-2 Light

SE 4-8 1-2 Light

Ft. Myers 74/60 part cldy none

Punta Gorda 74/57 part cldy none

Sarasota 73/59 sun none

New

Dec 14

First

Dec 21

Full

Dec 29

Last

Jan 6

Today 3:38 a.m. 3:18 p.m.

Saturday 4:45 a.m. 4:01 p.m.

Today 7:08 a.m. 5:36 p.m.

Saturday 7:08 a.m. 5:36 p.m.

Today 2:06a 8:19a 2:32p 8:46p

Sat. 2:53a 9:07a 3:21p 9:35p

Sun. 3:45a 10:00a 4:15p 10:30p

PUBLICATION DATE: 12/11/20

WORLD CITIES Today Sat. Today Sat.

Amsterdam 41 39 sh 45 41 sh

Baghdad 67 43 pc 67 46 pc

Beijing 43 22 pc 42 19 pc

Berlin 36 31 c 39 31 c

Buenos Aires 81 65 sh 84 67 s

Cairo 79 60 c 78 63 pc

Calgary 25 17 c 32 11 s

Cancun 79 68 pc 81 69 pc

Cape Town 69 58 c 73 56 s

Caracas 86 72 pc 86 73 sh

Dublin 48 37 sh 45 38 sh

Halifax 38 35 pc 45 36 pc

Kiev 32 25 c 30 29 sf

London 51 43 r 47 37 sh

Madrid 60 47 sh 58 41 c

Mexico City 75 52 pc 74 50 pc

Montreal 39 32 c 34 33 sn

Moscow 27 17 pc 23 18 pc

New Delhi 79 60 pc 72 56 pc

Paris 51 44 r 50 38 sh

Rio de Janeiro 82 74 t 84 76 sh

Rome 55 42 c 54 41 sh

St. John’s 36 31 r 36 26 pc

San Juan 83 74 pc 83 74 sh

Sydney 68 55 c 71 58 pc

Tokyo 57 48 pc 58 48 c

Toronto 46 37 c 42 39 r

Vancouver 43 33 pc 43 35 pc

High 82° at Kingsville, TX Low -5° at Jackson, WY

(For the 48 contiguous states yesterday)

68°

On Dec. 11, 1992, a powerful two-day

storm brought over 30 inches of snow to

parts of central Pennsylvania.

Q: What is freezing rain?

74/56

72/57

73/5573/58

72/59

75/64

74/57

74/60

73/57

74/57

73/59

74/5674/58

72/56

74/53

71/59

72/56

75/62

74/56

73/57

74/56

74/56

73/57

72/55

73/59

72/59

75/63

73/60

74/58

74/56

Forecasts and graphics provided by

AccuWeather, Inc. ©2020

Today Sat.

Today Sat. Today Sat.

Knoxville 62 46 s 60 42 r

Las Vegas 57 37 s 59 37 pc

Little Rock 62 44 r 53 36 pc

Los Angeles 60 47 s 67 52 s

Louisville 65 55 pc 61 40 r

Memphis 66 54 pc 58 38 pc

Milwaukee 44 38 r 39 26 sn

Minneapolis 36 26 c 33 20 c

Montgomery 68 54 pc 70 50 sh

Nashville 67 56 pc 66 39 r

New Orleans 73 64 c 73 55 t

New York City 54 46 pc 54 52 r

Norfolk, VA 65 55 pc 66 54 c

Oklahoma City 49 31 c 47 31 c

Omaha 37 27 r 35 16 sn

Philadelphia 57 45 pc 58 52 c

Phoenix 64 47 s 66 48 s

Pittsburgh 57 42 pc 56 43 r

Portland, ME 42 30 pc 41 35 r

Portland, OR 44 34 sh 45 40 c

Providence 52 39 pc 52 48 r

Raleigh 64 46 s 65 53 c

Rapid City, SD 34 18 c 35 16 c

Salt Lake City 37 26 sf 36 17 sf

St. Louis 57 48 r 49 32 r

San Antonio 76 50 c 70 45 s

San Diego 63 47 pc 66 47 s

San Francisco 57 50 pc 59 51 r

Seattle 45 34 c 45 40 c

Washington, DC 59 48 pc 60 51 c

Albuquerque 48 25 pc 46 25 pc

Anchorage 14 7 pc 12 11 pc

Atlanta 66 50 s 65 51 sh

Baltimore 59 45 pc 60 50 c

Birmingham 65 56 pc 64 41 t

Boise 39 25 pc 39 28 c

Boston 49 38 pc 48 44 r

Buff alo 50 41 pc 51 44 r

Burlington, VT 42 34 c 40 38 r

Charleston, WV 65 46 s 60 46 r

Charlotte 64 45 s 66 53 c

Chicago 44 40 r 41 28 r

Cincinnati 60 50 pc 56 39 r

Cleveland 54 45 pc 52 38 r

Columbia, SC 66 44 s 69 53 pc

Columbus, OH 59 46 pc 54 39 r

Concord, NH 44 27 pc 43 33 sh

Dallas 72 41 r 58 41 s

Denver 30 15 sn 32 13 sn

Des Moines 38 29 r 35 19 sn

Detroit 47 40 pc 52 34 r

Duluth 29 22 c 25 15 pc

Fargo 32 15 c 31 13 pc

Hartford 50 34 pc 46 42 sh

Helena 32 19 c 34 14 pc

Honolulu 85 74 pc 85 73 pc

Houston 73 58 t 68 49 pc

Indianapolis 58 50 pc 55 34 r

Jackson, MS 69 56 c 68 39 c

Kansas City 45 33 r 38 24 sn

A: Raindrops that freeze upon contact

with the ground or other objects

LOCAL BRIEFSPort Charlotte girls trounce

DeSoto CountyThe first time the Port

Charlotte girls basketball team met DeSoto County, the Pirates were cruising until they took their eyes off the road.

This time, they put their foot on the gas and never let up.

Behind a dominant perfor-mance from Bryanna Griffiths, Port Charlotte rolled over the Bulldogs 56-24 and snapped a two-game losing streak.

“It just comes down to them executing what they’re being told to do and not just doing what they want to do,” Port Charlotte coach Mike Progl said. “They did what I was asking and that allowed me to make adjustments throughout the game.”

In their first meeting, Port Charlotte raced to a 20-6 lead after one quarter, but saw that lead dwindle to two points by halftime. The Pirates held on for a 45-40 win.

This time, Port Charlotte

took a 16-7 lead, expanded it to 30-12 at the break, then pound-ed DeSoto County with a 23-6 surge in the third quarter.

“We started off slow,” DeSoto County coach Ardine Primus said. “We couldn’t match their tempo early and we struggled with their press. We had just put in some new plays for the press and we didn’t connect with them when we needed to.”

Griffiths led all scorers with 22 points, 14 coming in the first half. Aryianna Lockey had 12 and Taylor Paille added 10 for Port Charlotte, which improved to 4-2.

“Griffiths played aggressive tonight,” Progl said. “When she’s physical, she does good things. When she boxes out, she does good things. … She’s very close to averaging a dou-ble-double, but instead of being 12 points and 10 rebounds, it should be 20 points and 14 rebounds.”

Trenity Morales led DeSoto County (3-5) with 10 points.

“The first time, we started

slow at home, too, but we were able to rebound back and pull within five,” Primus said. “Tonight we just couldn’t get our tempo going and the game got away from us. Back to the drawing board.”

Lemon Bay 51, Bonita Springs 29The Lady Mantas improved

to 6-1 with a 51-29 win over Bonita Springs (1-8). Taylor Orris led the Lady Mantas with 14 points and 7 rebounds followed by Katelyn Ziarnicki with 12 points.

The Lady Mantas will travel at 3 p.m. Saturday to Naples to play St. John Neumann.

BOYS BASKETBALLPort Charlotte 67, DeSoto County 51

The Bulldogs gave Port Charlotte all it could handle until the Pirates pulled away late in the first of eight con-secutive road games for the Pirates.

DeSoto County took a 17-14 lead after one quarter and was still within single digits of the

Pirates well into the second half before Port Charlotte pulled away.

Keimar Richardson led DeSoto County with 20 points. Nazir Gilchrist added 15 for the Bulldogs, who will play host to Avon Park on Friday.

Alex Perry led all scorers with 22 points while Christian Stone added 21. Jahmari Johnson also reached double figures for Port Charlotte, scoring 13.

Though they will be on the road until they play host to Mariner on Jan. 7, the Pirates’ first four dates are close to home. The Pirates head to North Port on Friday, followed by trips to rival Charlotte next Thursday and Community Christian on Dec. 18.

BOYS SOCCERNorth Port 2, Cardinal Mooney 0Two days after a frustrating

tie at Charlotte, North Port got back in the win column with a 2-0 shutout of Cardinal Mooney.

It was the third match in a

stretch of four games in five days for the Bobcats, who are now 2-0-1 during that span and are now 4-3-2 overall. They will wrap up the week Friday at home against Port Charlotte. In their first meeting on Nov. 18, the two teams played to a 3-3 tie.

GIRLS SOCCERCardinal Mooney 3, North Port 2North Port suffered a mild

upset when Cardinal Mooney (4-5) erupted for a pair of goals in the second half.

The Bobcats (5-3) had risen to No. 35 in the MaxPreps state rankings by dominating opponents during their five wins and were coming off an 8-0 victory against Charlotte. Against Cardinal Mooney, a team the Bobcats had defeated 5-0 to begin the season, they ran into a Cougars squad that had reversed its fortunes after beginning the season 0-3.

North Port fell to 5-3 with the loss but will look to get back on track Friday at Fort Myers.

Archer had lived a long, colorful, and accomplished life before arriving in Charlotte County. His decorated 30-year Navy career led to commendations, awards and honors such as the Silver Star, Legion of Merit, Bronze Star, Commendation Ribbon, the Order of the British Empire by Great Britain and the Order of George the First by Greece.

His love affair with the sport began at the Naval Academy in 1928 as a manager for the wrestling team. He would go on to become a referee and judge for the 1952, 1964 and 1968 Olympics. He also oversaw all things wrestling for the AAU, which is why he was in New York that day and ran into Sansone.

“He was a big man with a big, booming voice,” Sansone told The Sun in 1996. “Everywhere he went, he was held in reverence. He was the man. Anywhere he lived for a period of time, he started a wrestling program.”

Through Archer’s influence, the early Tarpons wrestling teams were sponsored by the local Kiwanis Club. Through his connections, the fledgling program was able to bring the state’s best teams to Punta Gorda and travel to the top tournaments, and he person-ally took wrestlers to national events.

Haymans, along with Ted Alexander and Steve Bostwick, were among the first standout wrestlers in school history. Haymans was a 98-pound soph-omore who needed something to do between the cross country and track seasons.

Haymans, Alexander and Bostwick would be tri-captains of the 1971-72 Tarpons squad. All three would go on to wrestle in college as the program’s first success stories. Alexander was a two-time high school All-American.

“Captain Stephen Archer was an inspiration, a connection to international wrestling and a community fundraiser and supporter,” Haymans said.

And driver. It wasn’t uncom-mon to find Archer behind the wheel of a truck or station wagon, hauling the Tarpons to

various tournaments.“You could say it was on the

cheap,” Haymans said with a laugh. “But creature comforts aren’t anything us wrestlers worried about or cared about. We were not afraid of anything or anybody and you couldn’t hurt us.”

The Charlotte Open would change with the times. Once an offseason AAU event that invited all comers, be they of high school, college or post-school age, it would become an in-season invitational. In the 1980s, Sansone honored his good friend by renaming it the Captain Archer Invitational.

Sansone would leave the program in Bill Hoke’s hands and when Archer passed away in 1996, the tournament was renamed the Captain Archer Memorial. Hoke handed off the program to one of his former wrestlers — three-time state champion Evan Robinson — who will lead the Tarpons into this year’s tournament.

“I had met Captain Archer, but I didn’t know him” Robinson said. “I wasn’t part of the experience with the wrestlers he traveled with and took around. I didn’t get

to experience that situation. I was just after those guys. But they did stuff and he, George Sansone and Bill Hoke, they created quite a dynasty.”

Charlotte is coming off a third-place finish in the 2020 Class 2A state championship and most recently finished second to Class 3A state cham-pion South Dade at last week’s Gary Freis Duals in Fort Myers. Among the 20 teams coming to Punta Gorda this weekend is Brandon, the most-decorated program in state history with 28 team titles and 121 individual champions. Area teams Venice and Lemon Bay are also in the field.

Robinson said this year’s Tarpons squad returns a majority of last year’s team, including state champions Lucas Willis and Andrew Austin. State runner-up Cody Rice, Isaac Church, Patrick Nolan and Cael Newton give the Tarpons a deep lineup.

“Willis, Austin, Rice, we’re hoping all those guys can repeat and win state this year,” Robinson said. “Church and Nolan, we’re hoping to get those guys into the finals or win a state title. That’s a lot of big

points there.”Cael Newton comes off the

football team and provides some potential, as well.

“Cael is going to be a pretty good two-sport athlete in a few years and we’re all looking for him to be somewhere on the podium this year,” Robinson said. “We’ve got a lot of guys who are right there. It should be a strong performance by us this year.”

The Captain Archer Memorial Tournament begins at 10 a.m. on Saturday with finals tentatively scheduled for 7 p.m. Seating will be limited to 25% capacity.

Robinson said COVID-19 guidelines will include specta-tors being limited to one side of the gym with the wrestlers on the other side. When not competing, the teams will be distanced from one another in designated areas in the auxil-iary gym and cafeteria. Also, between matches, the mats will be disinfected.


LEGACYFROM PAGE 7B

FRIDAY, DECEMBER 11, 2020 | YOURSUN.COM | SECTION D

By AMY KAUFMANLOS ANGELES TIMES

Two beautiful young people snuggle under bedsheets, kiss by a fire pit and take in the sunset on a Texas ranch, all to the electronic thrum of an LCD Soundsystem jam. It’s a montage befitting a beguiling romance, gauzy with the glow of a new courtship.

But the sentiment oozing from the trailer for “A Teacher” is meant to end the instant viewers start watching the FX on Hulu series, which depicts the ruinous affair between a 30-something high school teacher (Kate Mara) and her teenage student (Nick Robinson). Even before the first scene, a content warning flashes on-screen advising viewer discretion.

“This series contains sexual situations as well as depictions of grooming that may be disturbing.”

That wording was developed by RAINN, the Rape, Abuse & Incest National Network, which partnered with the series to help impart the gravity of the relationship it portrays. But straddling the line between illicit and criminal has been difficult for “A Teacher,” which premiered last month. In the post-#MeToo era, creator Hannah Fidell felt it was im-perative that her show convey the psychological damage a sexually abusive relationship typically portends.

But that choice has divided critics, some of whom feel she took it too far — “af-ter-school-special fearmonger-ing,” per the New Yorker — and those who think the show feels more like a “tragic love story in emo-prairie style” (The New York Times).

“I like not making it easy for the audience. I like the idea of having them be, like: ‘Ew, why am I feeling this way?’” said Fidell, pointing out that a “PhD thesis” could be written on the gender divide in the critical response.

“A Teacher” was born out of Fidell’s 2013 movie of the same name, which debuted to a warm

reception at the Sundance Film Festival that year. But the picture ended just as the rela-tionship between the instructor and her pupil was exposed, and producer Michael Costigan saw potential in a television series that could explore the fallout. So he helped Fidell strike a deal with HBO, where she attempted to develop the show for a few years. Ultimately, creative differences led her to take back the TV rights and re-imagine the series — this time with Mara attached as its star.

PERSONAL TRAUMAThe time gave Fidell the

space she needed to process her own trauma, which had inspired her to make the movie to begin with. As a young woman, she said, she was raped by a longtime friend, and the film was her way of exploring how he’d justified his behavior to himself. But with the series, she wanted to delve into “the way your friends treat you, the way you blame yourself, the way the law handles it — or doesn’t” after sexual assault.

Because of the #MeToo reck-oning that began in fall 2017, Fidell also felt viewers were ready to explore the experience of survivors with more nuance.

“I don’t think I really could have been able to tell the story without the cultural deluge,” she said. “I think audiences wouldn’t necessarily want to see such a clear picture of what abuse can do to someone. Maybe they’d be more inter-ested in the titillating side of it instead of exploring really serious consequences — that highbrow-lowbrow I think we’re able to do.”

In the writers room, Fidell encouraged her staff to discuss

“what happens post-#MeToo,” leading discussions about whether or not victims and abusers should wear “scarlet letters.” She also brought in therapists who ran support groups for male victims of childhood sexual trauma, seek-ing their notes on scripts. The most vital piece of information the consultants offered, Fidell said, was that it can take men a decade, on average, to view themselves as victims.

DEALING WITH CONFLICTRobinson, the 25-year-old

cast as the high-school student, worked with one of the special-ists to gain a deeper under-standing of male survivors.

“There is this societal nar-rative of masculinity, that you should just pull yourself up by your bootstraps and deal with it,” said the actor, best known for his role in the coming-out story “Love, Simon.” “And there can be an attitude like, ‘You got laid. What’s the big deal?’ That’s toxic and really counterproductive to the healing of these survivors — especially when they’re having these very conflicted feelings inside and their peers are telling them they should be celebrated.”

In the three years since allegations about former movie mogul Harvey Weinstein’s predation began to surface, the majority of survivors who have publicly come forward have been female. There have been only a handful of high-profile male accusers in other cases — Anthony Rapp, Terry Crews, Brendan Fraser — because “many male victims still don’t feel comfortable coming forward and having a public conversation when people have

a difficult time believing the assault is real,” said Heather Drevna, RAINN’s vice presi-dent of communication.

But one in 53 males under age 18 experiences sexual abuse or assault at the hands of an adult, according to the Journal of Adolescent Health. The idea that a woman is the one perpetrating sexual violence in “A Teacher” has been challeng-ing for some viewers to accept, said Mara.

“People keep saying, ‘How dare you play a character like this?,’ because the idea of the female as an abuser is a taboo subject,” said the 37-year-old, who also served as an executive producer on the series. “I don’t think people would be asking me that if I was the male star of a show having an affair with a woman.”

Both Mara and her co-star acknowledged the tonal difficul-ties of the show. When he first read the script, Robinson said, there were no trigger warnings, leaving the relationship appear “more ambiguous than the show has turned out to be.”

“There is a level of ambi-guity still in the marketing, and the show does do a bit of a bait-and-switch,” he added. “I was worried when we were making it that people would watch it and be like, ‘What’s the big deal?’ Maybe they will think that. If you only watched the first three episodes, you’d walk away thinking this was great for everybody. But I think because of the way FX had framed the show — and the fact that the back half of the season gets really dark — there’s a pretty good argument to be made that this is abusive and traumatic for all parties involved.”

“We had to find a way to make them seem compatible enough to believe that they would be in a relationship regardless of the obvious moral and legal issues,” added Mara. “If you don’t have chemistry between them, it doesn’t work. But it’s not that because they have chemistry, it’s OK that she made this choice.”

CONFRONTING A

‘A Teacher,’ addresses it head-on, but some think it goes too far

CHRIS LARGE/FX

From left: Kate Mara as Claire Walker and Nick Robinson as Eric Walker in “A Teacher.”

“Many male victims still don’t feel comfortable coming forward and having

a public conversation when people have a difficult time believing the assault is real.”

Heather DrevnaRAINN’s vice president of communication

Learning about groomingIncluding trigger warnings

from the outset of the

show “A Teacher” is

“counterintuitive from a

Hollywood perspective,”

said Heather Drevna, vice

president of communication

for the Rape, Abuse & Incest

National Network, referring to

spoiler culture.

But because many of the

series’ earlier scenes don’t

deal with “what people would

think of as sexual violence,”

she said, the organization

recommended the title cards

so that viewers could learn to

recognize signs of grooming.

Grooming, Drevna said,

is primarily defined by

manipulation — a set of

behaviors that a perpetrator

uses to gain access to a

potential victim. Those

victims are carefully

selected and isolated, so

that the secret nature of

the relationship becomes

essential to its existence. It’s

a tactic that gained some

attention in the wake of

child sex-trafficking charges

filed against financier and

convicted sex offender

Jeffrey Epstein (whose

jail-cell death in 2019 has

been ruled a suicide), said

Drevna, though “A Teacher”

is one of the first pieces of

entertainment to explore it in

depth.

“This is a real phenomenon

happening with frequency

that no one’s really tracking,”

said show creator Hannah

Fidell. “I think at the end of

the day it can be looked at

as an advocacy piece, so I

hope it gets a real national

debate going about how to

prevent this from happening.

We didn’t want people to get

lost in the love story, because

this is a tragedy. This is like a

Shakespearean tragedy.”

D FRIDAY, DECEMBER 11, 2020 | The Sun | www.yoursun.com N/E/P/C

LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS

Rating: SILVER

JANRIC CLASSIC SUDOKU

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN

NO LATITUDE

MARMADUKE By Brad Anderson

By MICHAEL PHILLIPSCHICAGO TRIBUNE

Filmed aboard the Queen Mary 2 during a real transat-lantic crossing, HBO Max’s “Let Them All Talk” is a drolly successful example of experimental filmmaking. The experiment is that it’s a genteel, sneakily reflective comedy — stateroom-comedy subdivision.

As with actual days spent on actual luxury liners, director Steven Soderbergh’s latest requires a rhythmic readjust-ment, for a relaxed tale of low-keyed intrigue among a small group of old friends. They’re played by Meryl Streep, Dianne Wiest and Candice Bergen, so “Let Them All Talk” enjoys a lovely hangout factor. We’ve known and appreciated these women across several decades and so many characters, and Soderbergh clearly sought out as little external or yellow-high-lighted acting as possible.

MANY STRUGGLESThe characters in screenwrit-

er Deborah Eisenberg’s scenar-io reunite after many years at the invitation of an imperious author struggling with a book deadline and heading to England to pick up a literary prize. Meryl Streep plays Alice, the author. She’s extraordinari-ly precise, even in semi-impro-vised dialogue, at delienating a

certain type of flattery-prone pill (at the outset, at least). Alice agonizes over the difficulty of finding the right words at the keyboard, and the struggle to “worry those into existence.” Away from the keyboard, she struggles in a different way to relate easily with old friends or new acquaintances.

“Let Them All Talk” es-tablishes Alice as a paragon of emotional evasion, whose initially strained, gradually un-guarded conversations with her Seattle friend Susan (Wiest), her Dallas friend Roberta (Bergen) and her Cleveland nephew and social wrangler Tyler (Lucas Hedges, Oscar nominee for the masterly “Manchester by the Sea”) take up much of the crossing.

There are games afoot. Alice’s new literary agent, Karen

(Gemma Chan) is also on the Queen Mary 2, though Alice hasn’t been notified. (That part doesn’t quite wash: She’s hoping never to bump into her?) Karen’s there to gather intel on Alice’s manuscript, rumored to be a continuation or sequel to her most commercially success-ful novel. Yay! But what if it’s a sequel to the difficult, commer-cially hostile masterwork Alice herself vastly prefers? Karen enlists the younger Tyler as a sort of spy; Tyler complies, and finds himself drawn in non-lit-erary ways to this no-nonsense but, to him, completely glamor-ous creature.

DIFFICULT RECONNECTIONSDecades earlier, Alice

apparently pilfered whole chunks of Roberta’s real-life

travails for one of her novels. Now Roberta’s broke, looking for companionship as well as financial relief, and she seeks a little renumeration from Alice. “Here’s to reconnecting the gang of three we used to be,”Alice says, over a shipboard toast early in “Let Them All Talk.” The reconnections don’t come easily.

Soderbergh and Eisenberg set their course for what you might call an interior adven-ture. A bestselling author of thrillers (played by filmmaker and writer Dan Algrant) is also on the crossing, and Alice dismisses the mere thought of this pulp sensation’s existence until he introduces himself, trades a little small talk and charms the ladies. Here and there, the storyline leans into some conventional mystery and

suspense elements. Who’s the man Tyler sees exiting Alice’s stateroom at odd hours? When will Roberta confront Alice about her literary pirate act?

The movie, as scripted with evident, easy-breathing contri-butions from the cast, explores a writer’s impulse to use what she knows, and who she knows, for the purposes of fictionalized truth. Composer Thomas Newman’s snappy bossa- and swing-derived Henry Mancini-esque musical score suggests one sort of movie, and I’m not sure “Let Them All Talk” is really that movie. The movie at hand is small, and it may not be enough for some audiences.

“Let Them All Talk” is avail-able now on HBO Max.

Sailing the good ship Secrets & Lies, with Meryl Streep at the helm‘Let Them All Talk’ was filmed on an

actual luxury liner

PETER ANDREWS/HBO MAX

Meryl Streep (left) and Lucas Hedges in “Let Them All Talk.”

N/E/P/C www.yoursun.com | The Sun | FRIDAY, DECEMBER 11, 2020 PAGE 3D

JUMBLE

CRYPTOQUIP

WORD SLEUTH

ARIES

TAURUS

Pretending that the status

GEMINI It's said that you can't judge

there's an entire industry

CANCER

LEO

VIRGO

to take sides or make a

LIBRA

hardly notice you're mak

SCORPIO

SAGITTARIUS Take authority you're

It doesn't mean you think

CAPRICORN

AQUARIUS You can't influence

PISCES

daily attention to the thing

TODAY'S BIRTHDAY

You'll make a handsome

HOROSCOPE

WHATZIT?

TODAY’S CROSSWORD PUZZLE

WANT MORE PUZZLES?

MOTHER GOOSE AND GRIMM By Mike Peters

MALLARD FILLMORE By Bruce Tinsley

ZITS By Jerry Scott & Jim Borgman

WORDY GURDY By Tricky Ricky Kane

Solution:

7 LITTLE WORDS


CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau

DEAR DR. ROACH: You recently had a column about a person who mea-sured his blood pressure several times a day. You also recommend home blood pres-sure cuffs. I have a question about the accuracy of blood pressure cuffs. I am a 70-year-old male in good general health. The only medication I take is rosu-vastatin 10 mg. Recently my blood pressure was taken at my orthopedic doctor's office, using a wrist cuff. The pres-sure reading was 154. I told the nurse that my blood pressure has never been that high, but that is what she wrote down. I immediately went to my local pharmacy and used their bicep cuff machine, and it read 130. Before that episode, at another doctor's office my blood pres-sure was taken with a wrist cuff. The nurse saw the read-ing of nearly 160, looked at me and said, "That can't be right." She went back to the manual method with a stethoscope, and read 130. For my yearly physical, my doctor used a bicep cuff, and it read 128.It appears to me that the bicep cuff matches the manual method, but the wrist cuff reads considerably higher. When I related my experience with the wrist cuffs to my doc-tor, he said wrist cuffs are not accurate, especially for older people. What cuff do you rec-ommend for home use? — D.S.ANSWER: Home blood pressure monitoring allows for many more blood pressure readings to be taken, and the average of these readings is a better reflection of a person's true range of blood pressures and thus their risk for developing complications of high blood

pressure, such as heart attack and stroke. The very best de-vices, some of which are very expensive, get readings higher than manual readings. This is typically about 5

points but can be as much as 15 points higher. Large stud-ies looking at risk suggest the automated blood pressures are more likely to represent the true risk. I recommend pa-tients with high blood pressure get a home cuff and measure frequently, and prefer those readings to in-office readings to guide therapy. Of course, the home machine must be ac-curate to do this. Particularly at home, people must be sure to avoid caffeine and smoking before a blood pressure read-ing, to have a properly sized and placed device and to keep both feet on the floor.In general, home devices that measure the blood pressure at the arm are more likely to be accurate than those that measure at the wrist or the finger. This is not necessarily a problem with manufactur-ing: The blood pressure signal is diminished the further it is from the heart.When choosing a home moni-tor, I strongly recommend choosing a device that has been independently validated. Online retailers do note this in their listings. Several consum-er organizations rate blood pressure monitors. A sampling of those I looked at showed the top picks all to be validated devices. Hypertension Canada has also rated blood pressure devices on its website, hyper-tension.ca. Under the Hyper-tension and You tab, click on "Choosing a Blood Pressure Monitor."

The best cuff for accurate blood pressure reading

DEAR HELOISE: In changing our dryer location, we learned that many of the very flexible dryer vent pipes (that connect to the back of your dryer) are flam-mable. The white vinyl kind is very flammable. The bright silver slinky style can be too! So, after a bit of online research for inflammable kinds, we headed to the nearby home supply store and found what we needed for about $10. Dryer venting to the outside should be cleaned, at the minimum, once a year to prevent lint buildup, which is a potential fire hazard, and to improve your dryer function. That kind of pipe should not have any screws because lint builds up on the screws and that as well can cause lots of problems. There's a wide silver tape for that, which is not expensive. Hope this info is helpful. — Mary A., Vancouver, Wash.DEAR HELOISE: Lately in these times, I forget to put my mask on when leaving my car, and I have to go back. Now I put the mask on the door handle that opens the door. — Reader in Arcanum, Ohio

Reader, what a clever idea! — HeloiseDEAR HELOISE: If you are sell-ing your home, you need to

give a good first impression and that starts with curb appeal. Having worked in real estate for many years, I have some hints to help you sell your home. Make sure you:

* Paint the front door if it needs a coat of new paint, and if your out-door lighting needs an update, replace old fixtures for new modern ones.

* If your garage door is old, paint or replace it.

* Paint is the cheapest way to improve a home. Make certain that you use white, off-white, pale gray or a light beige in all rooms that can be seen from the front entrance.

* Clean and organize every room. De-clutter all the clos-ets, shelves and kitchen/bath counters, too. Open all the drapes and blinds to bring in as much light as possible.

* Put away the family pho-tos. Mend all cracks in the walls, repair all plumbing and replace cracked tiles. If you have area rugs or carpeting, it's always nice to have them shampooed so they look and smell clean.

* The worst thing you can do is to invest too much money in expensive things such as carpeting.

— A reader

Avoiding fire hazards in your home laundry room

HINTS FROM HELOISEAdvice Columnist

Thursday’s Challenger Answers

CHALLENGER

FOR BETTER OR FOR WORSE By Lynn Johnston

PICKLES By Brian Crane

B.C. By Mastroianni & Hart

DR. ROACHAdvice Columnist

N/E/P/C www.yoursun.com | The Sun | FRIDAY, DECEMBER 11, 2020 PAGE 5D

DEAR ABBY: I'm really uncomfort-able about my father's new rela-tionship. He is 50 and dating a girl who is 19 — only two years older than I am. She went to my high school.

I think their age difference is disgusting. He knows how I feel about it, and he doesn't care. We fought, and I told him I wouldn't talk to him any-more. I would rather live with my mom full time than spend half my time at his house.

I haven't seen or spoken to him in more than a month, and I am hurt that he would choose his girlfriend over me. My father and I were never super close, but we had a de-cent relationship. I looked up to him.

Without him in my life I feel like something is missing. I have tried to get over how I feel and force myself to accept the situation regardless of how uncomfortable it makes me feel, but I just can't! I have lost respect for him. I feel like he is a pervert.

How can I take his paren-tal advice seriously or listen when he tries to discipline me when he is dating someone my age? It makes me wonder if he treats his girlfriend like his daughter and tries to parent her, too — which is just creepy. What can I do to feel better? — Hates Dad's Teen RomanceDEAR HATES: I would love to know how that girl's parents feel about this love match. Your father may be flattered that someone so young would have a romantic interest in him. Being with her may make him forget that he's 31 years older — past middle age — and think he's a cool young dude again.

When there is that great an age difference, the older person is usually the one calling the shots, and the balance of power in the relationship is unequal. If your father is parent-

ing her, it may be because she needs a "daddy" and it makes him feel important.

You'll start feeling better as soon as you accept that you can't control what your father does and realize that his relationship with your contemporary may not last. In the meantime, focus on your studies.DEAR ABBY: The world seems bleak to many of us who are self-quarantined. I ordered quarts of ice cream from a lo-cal ice cream company, picked them up at the store with coolers and ice packs in my car and delivered them to the front doors of several friends. As I was driving away, I called and told them to check their porch. They were all surprised and pleased to have a little pick-me-up for their day.

Last night, one of these friends dropped off cinnamon rolls. She knocked and left. She wanted them to be at our house for breakfast today. Nei-ther of these were big, expen-sive items, but they brought a smile when there isn't much to smile about these days. — Pay It Forward in the SouthDEAR PAY IT: Comfort food comes in many forms — ice cream, baked goods of every variety, chocolate. And it's all the more tasty when shared among friends as you have described. All of these quick fixes work, at least for a little while. I am now trying to re-pent from my torrid affair with pralines 'n' cream ice cream.

Daughter creeped out by father's young romance

DEAR ABBYAdvice Columnist

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

GOREN BRIDGE WITH BOB JONES

PREVIOUS ANSWERS

PEARLS BEFORE SWINE

THE WIZARD OF ID By Brant Parker and Johnny Hart

MUTTS By Patrick McDonnell

HAGAR THE HORRIBLE

MARVIN By Tom Armstrong

GARFIELD

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

BORN LOSER

PEANUTS By Charles Schulz

BLONDIE By Dean Young and John Marshall

Fine defensive play


By OLINE H. COGDILLSOUTH FLORIDA SUN SENTINEL

For many avid readers, recurring characters in long running series are like old friends, each book a chance to catch up. The chance to know a character’s unknown backstory fuels “A Hanging at Dawn,” Charles Todd’s tightly plotted novella.

Todd’s two perceptive series about Scotland Yard detective Ian Rutledge and battlefield nurse Bess Crawford are known for showing how the historical and cultural touchstones of World War I and post-WWI continue to be relevant. And it is the evocative characters who drive both series by Todd, a mother and son writing team.

“A Hanging at Dawn” is a prequel to the Bess Crawford novels. Set years before the Great War began, “A Hanging at Dawn” shows how the enduring supporting character Simon Brandon became closely entwined in the Crawford family. Throughout the 11 Bess Crawford novels, Simon has been an important part of the plots — an assistant to her father Col. Richard Crawford and a friend to her mother, Clarissa. For Bess, Simon has been a

devoted confidante, often helping her in her investigations.

Simon’s entry to the Crawford family began when he was an angry teenager who lied about his age to join the British Army. The 14-year-old was escaping a cruel grandfather who raised him but barely tolerated the boy after his parents were murdered when he was a child. Despite glowing

reports during his training, Simon often defied authority. “Born soldier, like his father,” says one character. “If he’s not court-martialed before he’s shot for insubordination.”

But the Crawfords, who are stationed in India, saw something special in Simon, who would eventually rise in the ranks to become Regimental Sergeant-Major. Clarissa trusted Simon so much that she put him in charge of her 5-year-old daughter, Bess.

A dangerous situation changes the dynamics of the relationship between the Crawfords and Simon, illustrating why his devotion to the family became unshakable.

“A Hanging at Dawn” is a tidy, energetic origin story about Simon as well as intriguing look at India at the turn of the 20th Century. Bess — and no doubt Simon — will return for the 12th novel, “An Irish Hostage,” in July 2021. Ian Rutledge returns in “A Fatal Lie” in February. Meanwhile, “A Hanging at Dawn” will tide readers over until 2021.

“A Hanging at Dawn” By Charles Todd. Witness Impulse, 176 pages, $11.99

‘A Hanging at Dawn’ a tightly plotted story in Bess Crawford series

HARPERCOLLINS PUBLISHERS

“A Hanging at Dawn” by Charles Todd. Charles Todd is the pseudonym of the writing team of mother, Caroline, and son, Charles Todd.

Zoom with the authorsCharles Todd — both mother and son

— will discuss “A Hanging at Dawn”

during a conversation with mystery

fiction critic Oline H. Cogdill at 6 p.m.

Dec. 15 sponsored by Murder on the

Beach bookstore, 104 W. Atlantic Ave.,

Delray Beach, murderonthebeach.com.

Cost to join the virtual discussion is

the purchase of the $11.99 novel, or $5

that may be credited to future purchase

of a Charles Todd novel; includes free

shipping. Email Murder on the Beach

at [email protected] or call 561-279-

7790 for more information. A link for

the virtual event will be sent to those

registered.

By LAURIE HERTZELSTAR TRIBUNE

Louise Fitzhugh was an artist before she was a writer, but it was her fictional character Harriet M. Welsch that she will be known for forever — Harriet M. Welsch, aka Harriet the Spy, the feisty and independent little girl who spied on her neighbors and wrote everything down in her notebook.

In this fast read of a biography, Leslie Brody brings to life the spirited, ambitious and deeply independent Fitzhugh, whose early life was straight out of a Southern melodrama and whose

later life was straight out of — well, “Suzuki Bean,” perhaps, the novel she wrote with Sandra Scoppettone about the “baby beatnik” who lived in Greenwich Village.

Fitzhugh grew up in Mississippi, the daughter of a wealthy and intensely controlling member of the upper crust, and a beautiful but impoverished young dancer who lost custody of her daughter in an ugly, very public divorce.

After college, Louise headed to New York City to make art, never living in Mississippi again.

Fitzhugh was tiny, pixie-like and adorable, alluring to both

men and women (but she preferred women). While she settles down from time to time, no relationship lasts.

Her fierce devotion to art, her intense friendships, her fights with her editors, her rebellion against her father are all sketched out here. This book lacks a deep sense of Fitzhugh, but provides a fascinating window on the life of 1950s Bohemian New York.

“Sometimes You Have to Lie” By Leslie Brody. (Seal Press, 352 pages, $30.)

‘Sometimes You Have to Lie’ is a fast, fascinating read“Sometimes You Have to Lie,” by Leslie Brody.HACHETTE BOOK

GROUP

adno=3775050-1

*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the “#1 rated professionally installed gutter guard system in America.” *For those who qualify. ** **One coupon per household.

CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H

THE LEAFFILTER SYSTEM

Virgin Vinyl

Micromesh

ExistingGutter

Hanger

BEFORE LeafFilter

AFTER LeafFilter

TH

E NATION’S

GU

T T E R G U A RD1

CLOG-FREE GUTTERSOR YOUR MONEY BACKGUARANTEED!

Promo Code: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm,

Sun: 2pm-8pm EST

1-941-621-9629

CALL US TODAY FORA FREE ESTIMATE

“My only regret is that I wish I had known about LeafFilter sooner.”

–Doug L.

INSTALLS ON NEW& EXISTING GUTTERS

LIFETIMEWARRANTY

YOUR ENTIRE LEAFFILTER PURCHASE*

THE FIRST 50CALLERS WILLRECEIVE AN ADDITIONAL

15% OFF

YOUR ENTIRE INSTALL!

10% OFF SENIOR &MILITARY DISCOUNTS

FINANCING THAT FITS

1

1Subject to credit

Call for details.

5% OFF

ADDITIONALLY

adno

=377

2838

-1

One lucky national winner will receive $15,000 towards your 2021 rent or mortgage

just for entering our Rent of Mortgage for a Year Sweepstakes.

One local contest entrant will WIN a prize package worth more than

$2,000 including ...

ENTER TODAY!

*Must be a home owner and live within the service area.

Powered by

Presented by

It PAYS to READ, PLAY

and WIN with

YourSun.com

• A Lowe’s gift card courtesy of Gulfside Mortgage Services of Venice - $500 Value

• A UV Light Air Cleaner and AC tune up from 4 Seasons AC - $ 500 Value*

• A Hydrefi ner II Under Counter Water Purifi cation system from Charlotte County Water/Rainsoft - $895 Value

• A 55” TV curtesy of RPI Kitchen and Bath - $399 Value

OUR BIGGEST SWEEPSTAKES OF THE YEAR!

OOOOOO

OOOOOOOFFFFF

Go to YourSun.com and click on CONTESTS to enter.

NMLS 189223

www.yoursun.com | The Sun | FRIDAY, DECEMBER 11, 2020 PAGE 1

Dear Car Talk: Sometimes when I

go into my garage late at night, I can hear a humming noise coming from my 2005 Tacoma. It sounds like a small electric motor running. What is it and will it eventually run down the battery? — Randall

What’s it humming, Randall? If it was a German car, it would probably be “Ride of the Valkyries.” I’d be curious to know what Japanese trucks hum.

What you’re hearing is the evaporative emissions pump. In the old days, fuel systems were vented directly to the outside air. Every gas cap had a hole in it to let the gasoline vapors escape. But that was a huge cause of smog. So fuel systems were redesigned and sealed to trap gasoline vapors. Inside a sealed system, we now capture gas vapors in a charcoal canister and then reintroduce and combust them when the car starts up again.

What you’re hearing is a pump that pressurizes your fuel storage system (the tank, filler neck, gas cap, evaporative canister) in order to test it, and make sure it’s sealed. As long as the system holds its pressure, the computer concludes that everything is fine, and it stands down.

But if the system can’t hold pressure — if the pump has to come on too often or for too long — then the computer assumes there’s a leak from which gasoline vapors are escaping, and it will turn on your check engine light.

So if your check engine light hasn’t come on, there’s nothing to worry about yet, Randall. If it HAS come on, first check to be sure your gas cap is on tightly and correctly. That’s the single most common source of a fuel system pressure leak. And if that doesn’t turn the light off in short order, you’ve bought yourself a trip to the mechanic to figure it out.

Either way, stop sneaking up on your truck like that in the garage, Randall. Give it a little privacy at night, eh?

Got a question about cars? Visit the Car Talk website at www.cartalk.com.

Why is Tacoma humming at night?

RAY MAGLIOZZICar Talk

4 driving safety tips to save you money

BPT PHOTO

(BPT) — Bad driving habits aren’t just obnoxious, they’re also dangerous - motor vehicle crashes are a leading cause of death in the U.S., with more than 38,000 people having lost their lives and nearly 4.4 million injured in collisions in 2019, according to the National Safety Council.

“Many car collisions are entirely preventable,” said Kevin Quinn, vice president of claims and customer experience at Mercury Insurance. “The simple solution is for drivers to be responsible, obey traffic laws and stay focused on the road. Don’t play with your phone while you’re driving, don’t speed and don’t drink and drive. And if you practice these things regularly and keep your driving record free of accidents and traffic violations, it could lower auto insurance rates.”

Quinn recommends the following four tips to stay safe behind the wheel.

1. Remove distractions. Most crashes are caused by distracted drivers. Driver distractions extend beyond texting — anything that takes your attention away from the road is a distraction. While you should put your phone away when behind the wheel, some driving tech can actually help improve your driving habits, such as a usage-based insurance program that comes with a virtual coach to let you know how you can improve behind the wheel.

2. Maintain proper following distance. Following a car too closely reduces the time you have to react if the car you are following suddenly slows or stops. This can lead to a rear-end collision, which is the most common auto insurance claim, according to Mercury Insurance. Make sure you give yourself enough time and distance to react to the car in front of you. You should always maintain at least three seconds of space in between your vehicle and the car in front of you - and during bad weather conditions, five seconds of space is recommended.

3. Be aware of your speed. Speeding is one of the most common causes of traffic-related deaths, so pay attention and stick to posted speed limits — they’re there to keep you safe. Give yourself some extra time for your drive so there’s no need to rush and be sure to exercise extra caution while driving in bad weather.

4. Pay attention to other drivers. Safe driving isn’t just about your behavior, but also depends on those around you. Don’t assume other drivers are being attentive — they may be distracted and not see the stop sign or traffic light ahead of them. Use caution when entering and exiting parking spots, turning, entering intersections and changing lanes on the freeway, especially if you’re driving in heavy traffic or late at night when other drivers may let their focus wander.

“Drivers may also want to consider enrolling in a usage-based insurance program to help improve their driving skills,” adds Quinn. “These apps and devices allow drivers to get a crystal-clear view of their behavior and see which areas need some improvement. Plus, auto insurance customers who enroll in these programs may even qualify for a discount.”

Transportation Buick

2017 BUICK LA CROSSE$19,188. GRAY,

77K MI. 855-280-4707 DLR

2014 BUICK LACROSSE Only 21K Miles! Leather, Loaded.$17,990. Call Ray`s Cell @ 941-626-5381

Cadillac

1990 CADILLAC ALLANTE$2,000 Convertible, 127K mi., Looks great, Runs good 941-705-5000

2016 CADILLAC CTS$23,491. RED, AWD,

20K MI. 855-280-4707 DLR

2011 CADILLAC CTS Coupe,3.6 Performance, 6 mo Warr,

Loaded. Harborautosales.com 941-883-6088

2006 CADILLAC DTSLuxury, 1 Owner 20K, 6 mo.

Warr. Showroom Cond.Harborautosales.com

941-883-6088

Chevy 2019 CHEVY CAMARO$39,929. WHITE, SS,

8,815 MI. 855-280-4707 DLR

Chrysler 2018 CHRYSLER 300 Limited, Luxury, 1 Owner, 5K, Factory

Warr. Black Diamond Harborautosales.com

941-883-6088

Dodge 2015 DODGE CHALLENGER $34,911. GREEN, HELLCAT,20K MI. 855-280-4707 DLR

Dodge 2016 DODGE RAM 3500

$55,990. WHITE, LONGHORN, 51K MI. 855-280-4707 DLR

2006 DODGE MINIVAN Only55K Miles! 4 New Tires. New Paint. $8,990. Call Ray`s Cell@ 941-626-5381

Ford 2016 FORD FIESTA $6,995

Auto, low miles, 6 mo. warr, Harborautosales.com

941-883-6088

2017 FORD ESCAPE $18,704. RED, TITANIUM,24K MI. 855-280-4707 DLR

2018 FORD F-150$39,991. BROWN, SUPER DUTY

51K MI. 855-280-4707 DLR

2002 FORD THUNDERBIRDOnly 56K Miles! 2-Tops. Super Cond! Clean Car Fax. $16,990. Call Ray`s Cell @ 941-626-5381

Ford

NEED TO PLACE ACLASSIFIED AD?

FREE MERCHANDISE ADS!

WELCOME TO OUR WEBSITE!

To Place a FREE Merchandise Ad

please go to: yoursun.com/classifiedsand click “Place an Ad”New users will need to

register with their email address & create

a password

FREE ads are for Merchandise UNDER $500,

The ad must be placed online by you.

One item per ad.Ad must be 3 lines or less

and the price must appear in the ad. Pets,

plants, trees, fruits, vegetables, flowers, firearms and firearm

accessories are excluded from this offer.

Your ad will appear online for 7 days and will show in print Wednesday through

Sunday. LIMIT 5 FREE ADS PER WEEK

Enter Your Classified Ad 24 Hours a Day,

7 Days a Week.

GMC2017 GMC ACADIA

$29,990. WHITE, SLT,43K MI. 855-280-4707 DLR

Lincoln 2016 LINCOLN MKZ Luxury, low miles, 6 mo. warr, Load-

ed. Harborautosales.com 941-883-6088

Acura 2018 ACURA MDX

$35,491. BLUE, NAV,36K MI. 855-280-4707 DLR

Audi 2018 AUDI Q3

$28,491. SILVER, NAV, 16K MI. 855-280-4707 DLR

BMW

2004 BMW Z4 $10,200 63,506 Miles. Same owner since 2006. Garage kept. Venice Island.Clean CarFax. 615-293-5510

2015 BMW 528I$19,911. BLACK,

43K MI. 855-280-4707 DLR

2017-2018 BMWOne price delivered Pay tax,

tag, title30 BMW off lease weekly

Low miles, fact warrAll models-Finance 2.5%

XMAS Rebate $1,000Trades w/Title welcome

6-2018 320i sedan $24,8006-2017 330i sedans $28.800

7-2017 X3 SUV $34,8007-2017 5 series sedan $32,800

Factory Off Lease Veniceby appointment only

call Justin 941 350-7544www.shopoffflease.com

Honda 2018 HONDA ACCORD

$22,508. RED, LX, 54K MI. 855-280-4707 DLR

2018 HONDA PILOT $25,990. WHITE,

30K MI. 855-280-4707 DLR

2016 HONDA CRV $27,990. BEIGE, TOURING, 47K MI. 855-280-4707 DLR

Honda 2010 HONDA CIVIC low miles,

V-Tech Engine, 6 Mo. Warr. Silver. Harborautosales.com

941-883-6088

Hyundai

2016-2019 Hyundai ModelsFull Factory Warranty 75 off lease weekly

10-2017 Elantra $12,000 up15-2017 Sonata $14,000 up18-2017 Tucson SUV $15K up18-2017 Santa Fe SUV $16K up

No Dealer fee-May trade.Call Justin 941 350-7544

FACTORY OFF LEASE AUTO BROKERS

1041 US 41 Bypass S, Venice

Lexus 2017 LEXUS NX-300

$28,990. WHITE, CERT, BASE,27K MI 855-280-4707 DLR

2019 LEXUS ES-350$34,911. ATOMIC, CERT, NAV,

11K MI 855-280-4707 DLR

2016 LEXUS RX-350$34,990. RED, CERT, NAV, 27K MI 855-280-4707 DLR

2017 LEXUS RX-350$37,990. SILVER, CERT, NAV,

17K MI 855-280-4707 DLR

2017 LEXUS GX-460$37,990. NEBULA, NAV, AWD,

42K MI 855-280-4707 DLR

2017 LEXUS RX-450H$38,990. WHITE, NAV, AWD,38K MI 855-280-4707 DLR

2019 LEXUS ES-300H$39,990. ATOMIC, CERT, NAV,

32K MI 855-280-4707 DLR

2015 LEXUS LS-460$39,990. GRAY, NAV, CERT, 52K MI 855-280-4707 DLR

2018 LEXUS LC-500$78,364. SILVER, NAV,

17K MI 855-280-4707 DLR

Mazda 2017 MAZDA 3

$15,990. BLUE, TOURING,23K MI 855-280-4707 DLR

2018 MAZDA 6$21,990. WHITE, GR. TOUR,32K MI 855-280-4707 DLR

Mercedes 2018 MERCEDES GLK350

$39,990. WHITE, NAV, 20K MI 855-280-4707 DLR

2017-2018 MERCEDES

One price deliveredPay tax, tag, title fees

40 Mercedes off lease weeklyAll models,

low mi & fact warrXMAS Rebate $1,000

Trades w/Title welcome12 2018 GLA SUV $29,8006 2018 GLE SUV $38,800

6 2018 4 dr C-300 $34,0006 2017 E Class 300 $39,800

Factory Off Lease -VeniceBy appointment only

Call Peggy 941 284-9617www.shopofflease.com

Nissan 2015 NISSAN ALTIMA

$16,990. GRAY, 18K MI. 855-280-4707 DLR

2017 NISSAN MURANO$23,990. RED,

37K MI. 855-280-4707 DLR

Sports cars 2019 ALFA GIULIA

$30,621. BROWN, SPORT,8,181 MI. 855-280-4707 DLR

Toyota 2012 TOYOTA VENZA XLE,$8600, White, 6 cylinder en-gine, 61,000 mi. 804-920-8915

FRIDAY, DECEMBER 11, 2020 | The Sun | www.yoursun.com

Toyota 2012 TOYOTA CAMRY XLE $9,999. V6, Leather, Sunroof& More! 59K Mi. 941-423-2362

2017 TOYOTA RAV-4$20,990. SILVER, XLE, AWD,27K MI. 855-280-4707 DLR

2019 TOYOTA CAMRY$28,990. WHITE, XSE, NAV,12K MI. 855-280-4707 DLR

2019 TOYOTA HIGHLANDER$34,990. WHITE, XLE, NAV, 13K MI. 855-280-4707 DLR

2017 TOYOTA 4-RUNNER$39,990. WHITE, LIMITED,25K MI. 855-280-4707 DLR

2018 TOYOTA COROLLA XLE Loaded, 1 Owner, 19K,

Factory Warranty, Black Ice. Harborautosales.com

941-883-6088

Autos wanted

BEST $$ For JUNKERS24/7, Fast Pickup, Cash Paid Since 2004. Jim 941-286-3122

NO TITLE NO PROBLEM, RUNNING OR NOT! 7 DAYS FREE PICK UP 941-623-5550

WE BUY CARS & TRUCKS! 941-883-6088

Harbor Auto Sales

WE BUY & PICK UP JUNK CARS

941-661-1928

Auto parts/accessories

VAN/TRUCK TOP CARRIERS White. Rotonda West $20 231-499-5446

REAR COIL SPRINGS for 1958-64 Chevrolet 348-409 $35 440-799-3068

MOTORS AUTO REPAIR 1957 Manual 1957 $5 941-456-0936

JEEP MIRROR SET Black 76-86 CJ new $15 941-474-5662

HOLLAND 32ND Car and Truck $5 941-456-0936

HITCH 3500 LB New, off 2012 GMC. Bolts included$75 612-232-2221

HAYNES REPAIR BOOK 1972-1979 Ford and Merc. $2 941-456-0936

Auto parts/accessories

FRONT UPPER Control arms for 1964-72 Chevelle new bush/bj $50 440-799-3068

FRONT LOWER Control arms for 1964-72 Chevelle new bush/bj $50 440-799-3068

FRONT COIL SPRINGS for 1958-64 Chevrolet 348-409 $35 440-799-3068

DAYTON ELECT MOTOR #6K397A.1/2hp 1725 rpm never used $80 941-474-5662

CORVETTE WHEELS (4) factory 84-87 $100 941-587-9466

CHILTON FIAT 69’-81’ repair book $3 941-456-0936

CARPET MATS, CHARCOAL New, Buick Avenir. $125 941-249-3659

Vans CHRYSLER TOWN & COUNTRY

$8,995, 2 to choose from Loaded, Factory Warr., Stow n

Go, Harborautosales.com 941-883-6088

2016 DODGE Grand CaravanWheelchair Van, 10” lowered floor & ramp. 941-870-4325

Trucks/pick-Ups

1995 FORD F-150 Flare side 351 Stroker. Too many new parts to list, New paint, fast truck. $6,500 941-468-4372

1995 FORD F-150 Flare side 351 Stroker. Too many new parts to list, New paint, fast truck. $6,500 941-468-4372

Sport utilityvehicles

2018 FORD EXPLORER XLT, Luxury, 3rd Row, Red, 6 mo.

warranty, Loaded. Harborautosales.com

941-883-6088

2008 CHEVY HHR, Loaded, Low Miles, 6 mo. warranty, Red. Harborautosales.com

941-883-6088

Boats-powered

20’ 2016 HURRICANE SS202 Yamaha 150-loaded- 40 hours-like new $42,500 239-209-7630

13’ 1972 BOSTON WHALER with trailer and Bimini. 25HP Evinrude $950 941-766-9724

Misc. boats 12 FT alum v boat with oars $350 941-743-0582

ROW BOAT Sears Super Game Fisher 12’ fiberglass good condition $250 908-627-2352

9’ ACHILLES INFLATABLE Din-ghy w hard transom & floor-boards. $200 941-456-1765

Marine supply& equip.

BOAT SUPPLIES boat fender 8x20 G series white $30 941-661-2563

Canoes/kayaks EQUINOX 2 Seat kaya,k sit on top $275 863-722-0095

CANOE 2 small/large alumi-num/V shape, like new. Can deliver. $495 941-763-4818

Trailer& accessories

TRAILER TIRE and wheel, 6 Lug ST225/75R15 Ld Rng E Brand New $80 941-276-2266

“120” TRAILERSCargo Enclosed

Dump Utility Equipment Skid Steer. Parts-Service

Trades welcome. Financing Available.

We Buy Trailers, Cars & Trucks.

Roy’s Trailer Country2851 Taylor Rd., P.G.

941-575-2214

Cycles/mopeds/scooters

CRAFTSMAN SCOOTER 25CC Spare motor $125, OBO 941-485-0681

HARLEY DAVIDSONFLHRSE-2014 CVO Road King 8800 miles. Too many extras to list! $23,000. 941-637-1333.

HARLEY 2018 Softail Deluxe- Every Option. 7800 miles.Perfect Condition. Venice.$15,500, OBO 941-408-9512

2007 HONDA GOLDWING Candy Orange, Perfect, 21k miextras, $11,900 941-637-7148

2005 HD 1200 XL Custom sportster, 26,000 miles, 1 own-er $4,250, OBO 941-698-0330

Motorcycle access. MOTORCYCLE LEATHER CHAPS Size 30. Hardly used. Black $25 612-232-2221

HONDA REPAIR BOOK 125-350cc 64’ to 73’ $3 941-456-0936

Campers/travel trailers

2016 43’ PREMIER 5TH WHEEL 3 bdrms, 5 slide outs, many extras. $35,000 419-573-2134

Motor homes/RVs WANTED - All Motor Homes,

TT’s, 5th wheels, & Diesel trucks. Cash paid on the

spot for quick sale. Any Condition! Low or High

Value. 954-595-0093

Motor homes/RVs

SAFE TRAVELSMOTOR HOMESVAN CAMPERS5TH WHEELS

TRAVEL TRAILERSSERVICE*PARTS

*BODY SHOPGERZENYS RV WORLD

FAMILY OWNED SINCE 19772110 US 41 – Nokomis

(941) 260-0476shop 24/7 @

www.gerzenysrvworld.com

RV’S WANTED NOW!Cash / Trade / Consignment(941) 260-0476

I BUY TRAVEL TRAILERS, 5th Wheels, Motor Homes & Trucks. I Come to You! Call

Dave Anytime. 813-713-3217

2014 HOLIDAY RAMBLER Vac-tioner SE, 13K Miles. NewCond! $59,000 941-421-6560

2005 ALPINE COACH LTD 36FDDF (38’) 400hp Diesel,

91k miles, Silver/Gray, Tuscan maple int. New tires,

batteries, Dbl Door fridg, non smokers, $75,000/obo

941-484-1299

RV/camper parts TRAILER COVER , 5th Wheel, 28-31’L, Heavy Duty, Like new. $250/obo 941-661-5754

Real Estate Open house

12/11/20

VENICE 5/4.5/3 20555 Granlago Dr Includes fabulous 1st floor MIL apt. About 4000 sq ft total! Open Sun, Dec 13, 1-4p. WEST VILLAGES REALTY. $580,000 239-634-6404

Houses for sale

TRI-COUNTY NEW HOME BUILD

New Homes with lot from $199,900

Classic Series: Immediate Delivery or Value Added Fall

Delivery Specials.Own a Lot? Need a Lot? Lets Craft a Great Deal~

Call Today for Plans and Tour our New Model Home.

941-468-8300Reliance Project Manage-ment, LLC CGC#1512533

Houses for sale

SELLING YOUR HOME, CONDO, or LOT?

We can help you.Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

ARCADIA OL’ FLORIDA HOME FOR SALE 319 E. Pine St. 34266.Lg gorgeous corner lot, lots of trees in back yard. 3BR/1.5ba1376sf, work shop & garage. $149,000 954-547-3738

BLUE HERON PINES29200 Jones Loop Rd

Punta Gorda, FL 33950Premier Resort Style

Amenities.New & Used Homes for Sale

Affordable Living18 Hole Public Golf Course

Please Call for an Appt. Today: 888-710-7417 or

941 637-7803

ENGLEWOOD 3BR/2BA/2CG 11327 Starflower Ave. Built 1991, 1748sf, New roof, car-pet, tile, AC 5 yrs old. Quiet area. $235,000 941-303-1529

NORTH PORT 2142 S Chamberlain Blvd

Beautifully updated, 3 bdrm 2 bath 2 car garage home with pool, 1600 sq ft., and fenced yard built in 1997,

UPDATED, Granite in kitchen and baths, tile flooring

except in bedrooms. This home is pristine!!! $279,000

Call today! Pat Walker941-276-4674 REMAX Anchor

Realty. C7434909

NORTH PORT By owner 1BR/1BA home with room for RV & Boat!

$125k Call 941-276-0797

Houses for sale

PORT CHARLOTTE3/2/2 REMODELED BEAUTY!

Atrium Entrance, 12x18 Bonus Room, Spacious 1920

sq ft Floor Plan. All Tile Interior Features a Stunning Kitchen & Baths. 1 Year Old Appliances, 3 Year Old AC,

2 Year Old Hot Water Heater, Newer Washer &

Dryer. Covered Lanai, Open Patio & Fenced Yard!

$224,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar

Realty

ROTONDA WEST Brand New! 3/2 all new stainless applianc-es, tile floors, granite counter-tops. $325,000. 586-615-5768

VENICE - SAWGRASS Open floor plan. 10-12’

ceilings with architectural upgrades. 3/2.5/2, 1865 sf

with paver lanai, golf & lake views. No CDD, Must See!

$399,000 407-361-6561

VENICE 5/4.5/3 20555 Granlago Dr Includes fabulous 1st floor MIL apt. About 4000 sq ft total! Open Sun, Dec 13, 1-4p. WEST VILLAGES REALTY. $580,000 239-634-6404

Condos/villasfor sale

TO ADVERTISE IN THE SHOWCASE OF HOMES

Please Call 866-463-1638

or Email; [email protected]

Mobile homesfor sale

ENGLEWOOD SWEET 1BR/1BA HOMES

$5500-$8500 LOW LOT RENT 55+ PARK

NO DOGS. BY APPOINTMENT ONLY LV. MSG. (941)-474-1353

VENICE RANCH Mobile Home Estates

BEAUTIFUL LOT RENTAL & 55 + Community.

New & Pre-owned Homes No Dogs. Cats Ok Call 941-488-5672

www.VeniceRanch.com


Manufacturedhomes for sale

ARCADIA VILLAGE COUNTRY CLUB

AN ACTIVE 55+ COMMUNITY

Come Visit One of Florida`s Best-Kept

Secrets, or Take a Drone Tour on Our Website...

Call to Schedule an Appoinment

For a Tour!!!Ted 800-538-2590

www.arcadiavillage.com

NEW 3/2 DOUBLE WIDEDelivered & Set-Up on

Your Lot w/ Steps, Air & Skirting! $60,445. + Tax.

Prestige Homes, Punta Gorda 941-637-1122

Homes for rent

* NEED A RENTAL * Paradise Properties &

Rentals, Inc 941-625-RENTPORT CHARLOTTE 3/1,

nice yard. $950/mo. 1st, Last, Security. Call Jim for details.

941-924-2764

Efficienciesfor rent

HARBOUR HEIGHTS close toriver, newly renovated effi-ciencies w cable & internet,SunnybrookMotel 941-625-6400

Vacation/seasonal rental

ENGLEWOOD ROTONDA NORTH PORT

Great SelectionVacation rentals available

West Coast Property Mgmt941-473-0718

www.rentalsflorida.net

Lots & acreage

SELLING YOUR HOME, CONDO, or LOT?We can help you.

Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

SOUTH VENICE Woodmere Rd. 80’x200’ cleared lot with culvert on paved road. No

county utilities, close to go-crey, retail shopping, court-house & pharmacys. Ready to build your DREAM home.

$52,500 941-650-3741

Employment Services

PROFESSIONAL RESUMESA PHONE CALL CAN DO IT ALL CHARLOTTE & SARASOTA CO. Call for DETAILS 941-214-5257

Professional HUMAN RESOURCE,

ACCOUNTS PAYABLE, AND PAYROLL PERSONNEL needed

for construction firm. Must be proficient in Quick-

Books, MS Excel, and ADOBE. Full time and permanent position, comprehensive

compensation package. To apply, please email resume

to [email protected]

Financial

EXECUTIVE ACCOUNTANTMulti-million dollar

company headquartered in Englewood Florida is seeking an Executive

Accountant. Ideal candi-date must have minimum

of 5 years accounting, accounts payable and receivables, cash flow projections, as well as

budgeting. This individual will be a member of the

company’s executive team. Competitive salary will be offered in addition to an

excellent benefits package. If this is the opportunity

you have been waiting for please contact us via email

at : [email protected]

or call 941-473-2344

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

Medical

$3000 Sign on BONUS For Full Time

Nursing Positions!

STAFF DEVELOPMENT -FULL TIME

_________________

CNAS - FULL TIMEALL SHIFTS

NURSES - FULL TIME & PRN

________________

FULL TIME RELIEF COOK/DIETARY AIDE________________

Apply:solarishealthcare.vikus.net

www.HorizonTechInstitute.com“ADVANCE YOUR CAREER”

Licensed & Accredited School Murdock Town

Center on 41 1032 Tamiami Tr Unit 3 PHLEBOTOMY, EKG,

LPN-wkds, CNA, Med. Asst. Classes - JAN. 4th 2021YOU can become a LPN

within 11 months. Enrollment ongoing.

Start Working In 2-5 wks! Classes Start Each Month

Call For Class DatesNursing Assistant (120hrs)Home Health Aide (75hrs) Phlebotomy Tech (165hrs)

EKG Tech (165hrs) Patient Care Tech (600hrs)Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

MURDOCK SURGERY CENTERBusy Surgery Center is

looking for LPN’s & CNAs and RNs interested in a Full Time

position or POOL inthe Pre-Op and PACU areas. Multi-Specialty procedures

including Total JointReplacements. A minimum of 2 years relevant experience is required. Must be able to

work independently in a fast paced environment. Hours

are Monday thru Friday, withweekends and holidays off.

Competitive benefit package.Apply online at:

USPI.com/CareersOr send resume to: Murdock Ambulatory Surgery Center

1400 Education WayPort Charlotte, Florida 33948

(941) 625-3492 FAX

Restaurant/hotel HOUSEKEEPING

START IMMEDIATELY! Apply in Person to:

Days Inn, 1941 Tamiami Trl. Port Charlotte

Skilled trades CONSTRUCTION PROJECT

needs experienced Sheetrock, Drywall, Marble & Stucco Installers. Please

contact Michael Hudson 318-614-8484, Sara 941-402-5755, or Daniel 870-818-9608

WESTCOAST ELECTRIC SERVICES

A large Commercial Contractor is NOW HIRING for: Commercial Electrical

Helpers & Electricians. We offer an apprenticeship program. Great Benefits & Competitive Pay. Please Submit your resume to:

[email protected] or Call 941-429-4900

Sales SECRETARIAL Part-time/Full-time, Real Estate Sales entry level no license necessary to apply. For interview call Mr. E at 201-953-1309.

General

ASTON GARDENS is hiring for the

following positions:

Cooks

Dishwashers

Servers

Housekeepers

Drivers

Security

PT Receptionist

CNA

Caregiver

APPLY in Person At:1000 Aston Gardens Drive

Venice, FL 34292 941-240-1010

CARRIERSNEEDED

The Venice Gondolier Sun is now taking applications for carriers in Venice and

surrounding areas. Must have dependable vehicle, a valid Florida

Drivers License and proof of insurance.

APPLY IN PERSON: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

General

ASSISTANTDISTRICT MANAGERS

SUN NEWSPAPERS

The Sun is currently seeking part-time Assistant District Managers in our Circulation Department. Our Assistant District Managers work di-rectly with an independent contractor network to man-age home delivery and cus-tomer relations.

Responsibilities include con-tractor recruitment and ori-enting, meeting established service goals, resolving ser-vice errors, managing con-tractor draw and insuring customer satisfaction.

Must be able to work early mornings hours, weekends and holidays in an office/warehouse environment and outdoors in various tempera-tures and weather conditions.

Requires valid Florida driv-er’s license and insurance. Must have reliable transpor-tation to perform daily job re-sponsibilities. Opportunities available in Charlotte/Punta Gorda and North Port. 25-30 hours per week. Starting pay $14-$15/hr. Phone allowance, mileage reimbursement.

EOE, Drug free workplacePre-employment

drug testing required

E-mail: [email protected]

Please no phone calls

COUNTER PERSON Part Time or Full Time

for Local Seafood Company.Call 941-380-9212

DRIVER NEEDED for a family, running errands etc. Call Sara at 941-402-5755

ENTRY LEVEL POSITION FOR PRINTING AT

THE VENICE GONDOLIERWe are currently seeking

a full time entry level manufacturing position.

This position includes the opportunity to learn the

printing process from the entry level position and

advance in a progressive environment. In this

position you will assist in the creation of various well

known newspapers and other related products on

our Press.DUTIES AND

RESPONSIBILITIES

•Remove product from the end of the printing press or finishing machine. •Move skids of product with a hand jackComply with all quality, safety and work rules and regulations.•Day and Evening shifts available.•QualificationsEffectively communicate with other members of the staff.•Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests.•Follow all clean-up and housekeeping procedures.•The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floor level to 5 feet high using repetitive bend-ing and twisting.•The ability to remove skids (weighing up to 2400 lbs) by using a pallet jackThe ability to use a computer.•At least 18-years of age or older•Ability to work well in a team environment•Ability to follow instructions and work independently•The ability to read and write; possess good verbal and written comprehension.

Please call Jon at 941 207 1411

for an interview

MAINTENANCE TECHS 2 NEEDED for a well

Established Condominium Association

Knowledge in All Facets of Building Maintenance

Required. Non-Smoking Facility,

Benefits Offered, Paid Vacation Plus

Located 606 Bird Bay Dr. S Venice, FL 34285 Apply in person

Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!

General

SALES REPRESENTATIVE(Punta Gorda, Pt Charlotte,

North Port, Venice)

BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR

A SALES MANAGER!LOOKING FOR A PART-TIME JOB?

Make $1,000. - $1,500. and Up in Your Spare Time.

Weekends a Plus.

Kiosk SalesNo Experience Necessary

Full Training ProvidedCell Phone Required

Our Team is Growing Not Laying Off.

We Work in Retail Locations, Events and

Shows Where Customers Come to Us.

KIOSK SALES Working with Sun Newspapers.

Reply to: [email protected]

or Call 941-786-7676Please Include Phone

Number Where You Can be Reached For an Interview.

A Resume Would be a plus!SIMPLE - EASY - GOOD MONEY

Notices Announcements







a password










7 Days a Week.

Bible study& churches

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King Lutheran Church, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

CALVARY BIBLE CHURCH 1936 E. Venice Ave.

Venice Friday at 9am. Study features video teach-ings of noted Bible Schol-ars on various subjects.

For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com

CHARLOTTE COUNTY HOUSE OF PRAYER

Night Watch Fridays 7pm-9pm

Worship-Word-PrayerOne River-One Stream

1435 Collingswood Blvd Unit CPort Charlotte941 249-8946

Check us out on Facebook

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King Lutheran Church, 23456 Olean Blvd. PC,

Open to All Ages. For more info 941-766-9357

FAITH BUILDERSA Basic Study to Build your Christian Faith. Call PastorGumm at Christ the King

Lutheran Church for times. 941-766-9357 Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta GordaVarious Days & Times Confirmation/Bible Study Adult Infomational Class941-639-6309

GATEWAY WORSHIP PRAYER& Healing Rooms If you need healing, we want to pray withyou! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30pm. For information call 863-832-4418 5377 Dunkin Rd.,Punta Gorda 33982Jesus Still Heals Today!

New Season Full Gospel invites you to meet with us every Wednesday via Zoom. Log in begins at 6:30pm and service starts at 7pm, live interaction. Worship and

fellowship with us Call or text 941-268-3589 for Zoom meeting information.

Everyone Welcome. Look-ing forward to meeting you

Pamela Sams

UNIQUE AND INFORMATIVEDVD Every Sunday @ 6pm. Disussion After at El JobeanBaptist 941-769-6291

Bible study& churches

PASTOR PETER BURNETT. PCI Church Online Invites You to the Weekly Online Teach-ing with Pastor Peter EveryThursday at 9:00PM. Select aGroup on Facebook and Click Join to Attend Online. Email: [email protected] Questions

Lost & found LOST: CELLPHONE on Satur-day November 28th at HomeDepot in Port Charlotte. REWARD Call 941-697-7617

LOST: Preditor Generator in E.Englewood. REWARD 941-716-1111

LOST: RING Mens yellow gold& black Onyx, 12/4/2020around Miami - Venice Ave. Down town. REWARD 352-275-3724

Exercise classes GULF COAST ACUPUNTURE 151 Center Rd. Wednesdays5:30pm Thursdays 9:00 amSaturdays 8:30am YOGAfor Beginners Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769

Business Services

AN OCCUPATIONAL LLC. may be required by the City and/orCounty. Please call the appro-priate occupational licensingbureau to verify.

Aluminum

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

GULF COAST RESCREENLic & Insured

Family owned & operatedPAINTING &

RESCREENING POOL CAGES IS OUR SPECIALITY!

941-536-7529Serving Sarasota County Free

Estimates

PRECISION Aluminum & Remodeling Lanai’s, Kitchens,

Bathrooms, Windows, Doors, Floors.

941-276-8449

Applianceservice/repair GARY DRAKE

DRYER VENT CLEANING & INSPECTION.

30 yrs. Exp. (941)-889-7596

Child care ALL CHILDCARE FACILITIES

MUST INCLUDE, WITH ADVERTISEMENT, STATE OR

LOCAL AGENCY LICENSE NUMBER.

FLORIDA STATE LAW requires all child care centers andday care businesses to regis-ter with the State of Florida.The Sun Newspapers will not knowingly accept advertisingwhich is in violation of the law

Computer service

HAVING TROUBLE NAVIGATING

YOUR COMPUTER?Let me help!

In home computer Service, repair and training.

Sr. Discounts (941)-763-1920

Contractors EDWARD ROSS

CONSTRUCTION SERVICES, INC. 941-408-8500pool cages, Scr. lanais, etc...

TEDDY`S HANDYMAN & REMODELING, INC.

No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG

CRC 1327653

Concrete CONCRETE CRACKS

REPAIREDPool Decks & Driveways. All Repairs Guaranteed. FREE ESTIMATES. 941-639-4520

PRO PATH CONCRETE Driveways, Patios, Sidewalks

Pads, Free Estimates941-286-6415

Lic #AAA-11-00081

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands & wire lathe repair.

spraycrete & more (941)-497-4553

THE CONCRETE GUY941-716-0872

Driveways, Walkways, Patio All flat work Demo &

Removal & permiting. Ch Lic AAA14-100088

LEE 14-02339SRQ SWC 44

Domesticcleaning service

PEACEFUL EASY CLEANINGPROFESSIONAL RESIDENTIAL

AND OFFICE CLEANING SPECIALIZING IN MOVE IN AND MOVE OUTS. SERVIC-

ING ALL OF SARASOTA AND CHARLOTTE COUNTY.

(973)-876-6995

Drywall

COMPLETE DRYWALLHang, Finish, Patchwork,

All Textures, Popcorn Removal, and Paint.

Matt Potter 941-232-8667Lic.& Ins CRC1328482

DEPENDABLE DRYWALL & REMODELING • Patch Repairs •• New Homes •941-235-4440

Lic.# SCC131150207 Insured

Electrical DRM ELECTRICAL SERVICE,

“Plug Into Personalized Service”

Electrical, Maintenance, Repairs, Troubleshooting. 941-480-0761 941-366-3646

NEED HELP AROUND THE HOUSE? For all your electrical needs call

ELECTRICAL BY MICHAELReasonalbe rates,

Free Estimates. NO SERVICE CALL FEES!

941-787-4769Electricalbymichael.com

Handyman/general repair

A CARPENTER AROUND THE HOUSE for all your carpen-try needs! James M. Okell 941-270-1693

DAVID J SHEPARD, JR., LLC30 years in Charlotte County,

Remodeling, Wood Rot, Windows & doors, Dry Wall & Stucco Repair, Painting, Con-vert Lanais into living spaces. 941-627-6954 or 941-456-6953

Lic # RR282811062

Heating & air

S.O.S.A/C & HEAT

941-468-4956

Air Conditioning Systems

Cooling Made Affordable!Installed 10 yr Warranty

st. lic #CAC1816023sosairfl.com

Home & commercialimprovement

A & R QUALITY HOMES INC.

Customer Satisfaction is our goal.

Kitchen/bath remodelsPressure cleaning,

Interior & exterior paintingConcrete/driveways/

walkways/slabsStucco/repairs/fascia/

soffitPool deck resurfacing

Doors/WindowsFully licensed and insured

941-429-1285 941-626-0315License # CRC1329404

COMPLETE CLEAN PRESSURE WASHING

EXCELLENT RATES20+ YEARS EXPERIENCE

941-468-2744 LIC/INSwww.completecleanpw.com

DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES? Inject-A-Floor-System canhelp. Grout Cleaning/Staining,Marble Cleaning, Tile Repair. 941-893-8475

Dryer Vent Work & More!- Airflow test

- Brush & vacuum- Roof vent inspection

Healthy Homes Solutions941-218-0222 Lic & Ins.

www.HHSDryerVents.com

FIRST CHOICE CUSTOM CABINETS Kitchen, Baths, Closets, Countertops etc.

Commercial & Residential. 941-505-5570

GARAGE FLOORS DONERIGHT! Epoxy Flakes, Quartz,Silica. In Charlotte Countyover 30 yrs! 941-628-0251

GUTTERS, 6” Seamless. Ken Violette, Inc.

(941) 240-6699 Lic.CGC#060662/Ins.

HANDYMANHome repairs. 30+ yrs Exp.

Call 941-539-1694

J & J HANDYMANPainting, Pressure

Washing & Much More!

Over 40 Years Experience & Satisified Customers

Service with YOU in Mind.Reasonable, Reliable &

Honest.

Serving Englewood, Venice & Sarasota Areas

Larger or Smaller Projects, Commercial & Residential

licensed & fully insured

Call Joe Chiminiello(941) 525-7967

NEED IT FIXED? CALL MR FIX IT MAN WE FIX, WE BUILD IT,

WE REPAIR IT. 941-587-3044


Do you know what’s on

TV tonight?

We do.Add to your

SUN Newspaper subscription

for only $2.00 a month and

never miss your favorite

shows again. Tune in to the

latest sports and trending

programs, plus puzzles,

sudoku, crosswords and

special streaming features.

Call 941-206-1300 to add today.

adno=FL53237


Home & commercialimprovement

OCEAN AIR CONDITIONING of SWFL Inc.

Proudly in business since 1978. Prompt & Courteous

service on all brands! We offer LENNOX, BOSCH

and others!Call Today for your FREE

quote! 941-625-8900

PRECISION LEAK DETECTION Is your Pool leaking? We can help. $25.00 off with with ad.

FREE ESTIMATES 941-286-5774 Lic & Insuredallprecisionservices.com

ROOF CLEANING LOW PRESSURE LOW CHEMICAL

941-460-4936www.completecleanpw.comAll work performed by State

Cert. Roofing Contractor

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks &

LocksCall Bob

LOW OVERHEAD = LOW PRICES!

941-706-6445Affordable

MaintenanceOwned and oper-ated by Local Fire

fighter.

Lawn/garden & tree AN OCCUPATIONAL LICENSEmay be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify

A JAMISON TREE SERVICE,INC.

Complete & Professional15% Sr Discount!

Free Est. Lic. & Insured Engl 941-475-6611

N. Port 941-423-0020Serving Charlotte and

Sarasota for over 20 years.jamisontreeservice.com

ALTMAN TREE SERVICE Tree Trimming, Removal,

Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582

AMERICAN IRRIGATIONCall 941-587-2027

FREE ESTIMATES!!!Licensed & Insured

Charlotte Co. lic#AAA-11-00010.

Serving Charlotte and Sarasota Counties

DP`s ABILITY TREE SERVICERemovals, Stump Grinding, Palm Trimming, Shaping,

Oaks Thinned & Raised Up. Over 20 Yrs. Exp.Free Estimates!

941-889-8147 Lic#00000192 & Insured.

G E R Z E N Y LANDSCAPE SERVICESFull service dedicated

landscape co servicing SWFL. We love what we do!

WITH OUR customer service and knowledge

we strive to give you the best service possible with

people you can trust!” BRANDON AT 941-525-8783

RAINSCAPE INC, Irrigation, Maintenance, Re-pair, Installation. Monthly Maintenance starts at $40.

FREE ESTIMATES941-888-2988

RIZZO`S TREE SERVICE•Tree Trimming•

•Tree Removal• Hedging• •Pruning• Affordable & Free

Estimates. Serving Charlotte & Sarasota County 941-306-7532

SANDEFURS-HOME & TREEMaintenance Tree trimming,removal. We do it all! License/Insured 941-484-6042

THOMAS MILAZZO Residential Landscaping

All phases, beautiful plantings, No job too big

or small. Also lawn care. 2 Generations of experience. All work guaranteed. Free Estimates. (941)-830-1005

TREEMENDOUS TREE, INC.

CERTIFIED ARBORISTFL-644A

We Grow ThemWe Prune Them

We Save Sick Trees We Remove Dead Trees

941-426-8983

Increase Your Cus-tomer Base andAdvertise Your

Business inOur Business &

Service Directory and

Services Sections!

Lawn/garden & tree

YARD ENVY?MAKE YOUR NEIGHBORS

JEALOUS LOL

LANDSCAPE DESIGNCONSULTATION

OVER 20 YEARS EXPERIENCENORTH PORT, VENICE,

ENGLEWOOD, PORT CHARLOTTE, PUNTA GORDA

FL ISA CERTIFIED ARBORIST

#644A

941-426-8983TREEMENDOUS TREE, INC.

Marine construction MARINE CONTRACTING

GROUP• Docks • Seawalls •

• Boat Lifts • 941-505-0221 Free Estimates

25+ Years. Exp! Lic. SCC131151730

Moving/hauling ALL TYPES OF CLEAN-UPS!

Same Day Service! 24 Hrs. a Day!

941-764-0982 or 941-883-1231

ROB’S ON THE MOVE, INC. Moving and Delivery Honest,Reliable, Courteous! GreatRates! 941-237-1823

Painting/wallpapering

ALEXANDER’S PAINTINGInterior & exterior,

30+ years experience. Quality and Honesty guar-

anteed (941)-223-0941

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184 AAA00101254

LARRY ESPOSITO PAINTING INC “It’s Not What We Do,

It’s How We Do It!”Free Estimates, 941-764-1171

Lic & Insured AAA007825

MARTINI’S PAINTINGExterior, Interior,

Driveways, Tile Roofs$500 OFF WITH AD

40 Years Local Family Owned & Operated.

941-766-0331Lic#CBC1261010

Nathan Dewey Painting Co Commercial & Residental

Interior & ExteriorPressure washing

Handyman Services Free Estimates Prompt Service

941-484-4576nathandeweypainting.com

PAINTING UNLIMITED Where Quality & Value Meet!

Family Owned and Operated. Call Now for a

FREE Estimate941-979-7947

Lic. & Ins. AAA-12-00015

SWEENEY`S PAINTING INC.• Pressure Cleaning •• Mildew Treatment •

• Painting/Commercial •• Interior & Exterior •

• Committed to Excellence •• Attention to Quality •

941-916-1024 Lic# AAA0010702

STEVEN’S CUSTOM PAINTING RES/COMM. INT/EXT

FREE EST. LIC. & INS. 941-255-3834

Plumbing LARRY`S PLUMBING,

Re-Pipes (Most in 1 Day) Beat Any Estimate Complete

Service 941-484-5796 Lic.#CFC1425943

Pressure cleaning BAILEY’S PRESSURE

CLEANING Complete Exterior

House Painting! Call 941-497-1736

FULL HOUSE PRESSURE WASHING

Rates Starting At:* Tile Roofs $150 *

* Houses $75 ** Pool Cage/Decks $65 *

* Driveways $40 ** Pool Deck Coatings *

AND MORE!!941-451-7550 Lic./Ins

Screening

A TIP TOP Rescreen LLC

A quality rescreen at a fast and affordable price.

Call us today for your free estimate at

239-440-6857 licensed and insured

ALL ABOUT ALUMINUM & SCREEN: Rescreen & New.

941-876-4779 wescreenflorida.com - Lic# SA37, AL0511993X

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

Screening BREEZE THRU RESCREEN LLC

Full Rescreen Panel Repair

Power Washing Pool Cage Painting

FREE POWER WASH WITH FULL RESCREEN

We have you covered! Call Today for your

FREE Estimate. 941-661-7897 Lic./Ins.

Visa/MC/Discover/Amex Apple/Android Pay

JOHN’S RESCREENING & HANDYMAN SERVICE.

Pressure Washing: Pool Decks, Driveways! No Job To Small, Free Estimates

Lic9341./Ins. 941-883-1381

RESCREENING BY NORTHSTAR Free Estimates.

941-725-7599 Lic# CC20597 & Insured

Roofing COMPLETE ROOFING

SOLUTIONS OF FLORIDAReroofing and Repairs

Commercial and Residential Flat and Metal Roof

Restoration Free Estimates All Work Guaranteed

George M. Schwartz Jr. Owner 941-961-8263

Lic # CCC1325750

ROOF LEAK PATROL, INC. Residential/Commercial

REPAIRS, REROOF, CARPENTRY, ETC...

35 YRS EXP. LIC/INSURED#CCC1330779

941-474-ROOF (7663) www.RoofLeakPatrol.com

STEVE`S ROOFING & REPAIRS

Preferred Contractor! Voted Best of the Best

Since 2010!Free Est. 941-625-1894 Lic. CCC1326838/Ins.

Sod

LAWN REPLACEMENTMaloney’s SOD

Charlotte 941-637-1333Sarasota 941-955-8327

“No Job Too Big or Too Small”

www.maloneysod.com

Tile/grout PRECISION TILE & CARPET CLEANING. We specialize inColor Sealing(re-color Grout lines), Clear Sealing, Carpet

Cleaning. 941-286-5774

Window cleaning

Window Cleaning, •Residential Window Cleaning

•Pressure WashingP: 941-952-0903

lic/insured

MerchandiseDolls

AUTHENTIC Anne of Green Gables porcelain doll w/stand $20 941-639-1517

BARBIE DOLLS w/clothes, car, furniture, pool, accessories. $110, OBO 941-764-9507

DOLL Marie Osmond orig box “Happily Ever Laughter” collectible $78 941-200-5964

STORY BOOK DOLLS- 24, great condition. 1940’s 1950’s $240, OBO 941-474-5662

Household goods AIR PURIFIER Health Prof.Deluxe, Model 20600-3, good cond. $200/obo 603-674-9493

BED SET, Queen, complete w/ Sealy mattress & box spring V/G cond $75 860-480-1871

CARPET RUG 6’x9 red with 8” black border thick pile top condition $75 941-716-5507

CLOTHES HANGERS Felt, 64 ct, different colors, like new. $20 727-744-5933

COFFEE TABLE & matching end table. Quality, walnut. Both for $99 941-525-8484

COMFORTER SET KING tropical design 4 pillows 2 shams 1 bed skirt $30 941-716-5507

COMFORTER SET/VALANCES Double, 6pc, like new. Tropical green/rose. $20 727-744-5933

CORAL AUTHENTIC Blue ridge natural cluster 15Hx14Wx10D beautiful $75 941-830-0524

CRYSTAL, 40PC, 12 water, 12 champagne, 8 wine, 8 cordial, silver rim LN $39 941-830-0346

DINNERWARE SET Arista #905. 95 pieces. Like new. Made in Japan. $75, OBO 239-297-5649

DINNERWARE SET Arista #905. 95 pieces. Like new. Made in Japan. $65, OBO 239-297-5649

DRAPERY ROD. 155” deco rod with cherry finish. Can send pic. $30 740-272-0231

INSTANT POT 8 Qt. like new + 3 cookbooks $50, OBO 941-525-7944

LAMP Like new, 28” glass base/silver accent/white fabric shade $20 727-744-5933

LAMPS WITH SHADES call/text for many pictures, each $10 941-716-5507

MATTRESS AND BOX SPRINGS WITH RAILS Good condition Full Size $125 954-865-7866

Household goods MIRROR SHAPE of Golf bag/clubs grn texture bag unique 38hx17w LN $79 941-830-0346

MIRROR RATTAN/WICKER unique dk/med brown frame 31hx25w LN $35 941-830-0346

MIRROR, octagon shape mirrors, wall mount (2) 24x24 $60 941-202-9172

MOEN KITCHEN FAUCET Chrome, new in box sh # 7425 $75 941-629-6374







a password










7 Days a Week.

PUNCHBOWL w/8 cups $10 941-391-0665

ROAST PAN Oneida Comm rack 16.5x14x3.5 cast alum NonStk NEW in box $20 941-830-0346

SEAT MASSAGER Body Pulse A9525/1 heat lumbar autooff 5 ctrls AC/12V $20 941-830-0524

SILK ARECA Palm Tree, 4’ H,in 1’ H wicker basket Realistic Can text pics $39 941-246-1548

SILVERWARE 5 piece serving for 8, like new, missing 1 fork, 39 pcs $20 727-744-5933

TABLECLOTH NEW GOLD 70” X 144” Great for Holidays $10, OBO 941-475-7577

WINE GLASS SET German 6 pc, green stem, gold rim, vine stand $10 727-331-0268

Holiday items CHRISTMAS COMFORTER SETDouble, complete, like new $50 941-626-3833

CHRISTMAS DECORATION Lemax table trolley & station. New. $8.50 941-200-5964

CHRISTMAS GLASSES Wine & Champagne, set of 10 $5 941-391-0665

CHRISTMAS GUTTER LIGHTS Multi-15 strands, 6ft each $55, OBO 941-637-1517

CHRISTMAS TREE artifical,7.5’ tall prelit all white lights $35 573-280-8623

CHRISTMAS TREE STAND Heavy duty, holds 1/2 gal+ water. $10, OBO 941-637-1517

C’MAS: ANGEL Silk plant, Décor, mini/reg Ornaments,3 doz+ items $25 941-246-1548

DEPT 56 SNOWBABIES Great pcs. All new boxed-starting @ $15 941-639-1517

DISNEY ORNAMENTS ASSORTED CHARACTERS, Must See $5 941-391-0665

HERITAGE MINT NORTHERN LIGHTS NATIVITY SCENE $15 941-391-7904

HUMMEL GOEBEL, Mint Figurines. Makes a great gift! $10 to $40 941-639-1517

JUMBO ORNAMENTS, set of four, like new, orig. box $45 941-426-4151

MIKASA CHRISTMAS CANDY DISH & VOTIVE HOLDER $10 941-391-7904

NUTCRACKER CHEF 12” w/table & chef tools ex cond $45 941-426-4151

NUTCRACKER SOLDIER 30” wooden, like new in org box $45 941-426-4151

PFALTZGRAFF “CHISTMAS HERITAGE” sugar, creamer Mint $15 941-639-1517

PUNCHBOWL w/8 cups $10 941-391-0665

TABLECLOTH - NEW GOLD, 70 X 144 - GREAT FOR HOLIDAYS $10, OBO 941-475-7577

VINE WREATH, Giant 25”dia Gold/Glitter New w/tag Can text pics $7 941-246-1548

XMAS ANNALEE DOLLS Assorted $20, OBO 603-533-1547

XMAS TREE STAND new,for fresh cut trees $15 941-421-9984

Furniture AIR BED RAISED QUEEN by Intex Like NEW $25 941-268-8951

BED FRAME adjustable twin/full/queen $25 941-307-9211

BED KING SIZE Beautyrest mattress, box spring, frame. $295, OBO 941-766-0857

BED SET Queen, Tommy Baha-ma Hdbrd & Ftbrd, Mattress &Box, New! $1,300 309-263-9191

Furniture BEDROOM SET 4 PC DREXEL Dresser/Mirror, 2-nightstands, walnut $425 941-423-0686

BISTRO TABLE, Oak 36” round, 2 rattan stools. Very good cond. $175 941-202-9172

BOXSPRING SERTA queen box spring FREE 860-841-1043

CHAIRS 5 Hitchcock, good condition $395 941-830-2094

CHAISE UPHOLSTERED Sage and yellow. Excellent condi-tion. $60 941-496-4714

COMPUTER DESK Spacious, lots of storage. $45, OBO 941-875-3355

COUCH Goose Down filled,in good cond, Sage green, matching pillows $250 256-694-3466

CURIO CABINET, Mirrored, 6’x16”x11’, 5 shelves $95, OBO 941-525-3755

DINETTE CHAIRS (4) on casters, beige bonded leather GC $200, OBO 941-525-7944

DINETTE SET like new 24” round table 2 chairs all naturalwood $100 941-716-5507

DINING ROOM SET leaf, pads, 6 chairs & large china cabinet. $205 941-286-5159

DINING ROOM SET & Serv-er, oak table , 6 upholsteredchairs, $500 352-460-2642

DINING TABLE patio round 48” aluminum frame glass top call for pics $25 941-307-9211

DRESSER/MIRROR DREXEL Cabernet 72”x19”, 9 drawer, walnut $275 941-423-0686

GRANDMOTHER CLOCK Howard Miller $125 941-391-6788

I BUY FURNITUREOr anything of value!941-485-4964

KITCHEN SET 48” with 2 chairs. Ikea style, White,

Solid Wood top. $70 941-257-5500

LOVE SEAT Recliner, Ivory Cream, Naugahyde, Middle Console $150 941-423-2467

LOVE SEAT, beige motorize leather loveseat, mint condi-tion $200 941-875-9617

MASSAGE CHAIR Sharper Im-age $2000/new, in good cond.$250 256-694-3466

MATTRESS SETS twin size, frames available for $25, EACH $100 941-307-9211

NIGHTSTAND, 2, DREXEL Cabernet, 26”x17” walnut $150 941-423-0686

PATIO SET Table w/6 chairs, 2 are swivel rockers. Like new. $200 239-297-5649

QUEEN MATTRESS, foundation, and frame. $200 941-486-0189

SYLVANIA Radio & Record Player, 59” L X 18” W X 30”D, Beautiful piece of Furniture,

on wheels, can be used as TV stand. $375. 941-257-5500

RECLINER SEALY leather, neutral color. $95 941-766-0857

RECLINER ARMCHAIR bluish gray fabric swiveling call for pics $55 941-307-9211

RECLINER Lift chair, mas-sage, heat cost $1900 asking$450 like new. 941-875-9736

SIDE TABLES metal wood glass marble tops call for pics each $10 941-716-5507

SWIVER-ROCKER-RECLINER, LA-Z-BOY multi-colored wicker arms $125 941-743-0582

TABLE/ FOUR CHAIRS Good condition Rectangle/wood/top $175 954-865-7866

TABLES (3) 1 Coffee and 2 end - glass and metal - will send pic $30, OBO 740-272-0231

TWIN BEDROOM SET Dresser/mirror, nightstand,mattress/box springs plus accessories $200 941-235-9773

Electronics HOME THEATER SYSTEM Ultra LG, Smart Series HD-50, In box, never used. $250, OBO 941-662-7392

PLAYSTATION SONY, PS4, 500gb, wheel, pedal, games, box $359 941-235-2203

POLICE SCANNER HOME PATROL EXCELLENT COND $280 941-575-6556

TV/stereo/radio 5CD CHANGER SONY Includes Remote, Works Great $80 954-642-6599

BOSE ACOUSTIMASS 7 Home Theater System. Pristine Cond. $95 954-642-6599

CONVERTER DIGITAL to analog,dtv, w/magnavox tv $25 941-235-2203

DEFINITIVE TECHNOLOGY 2 hi end satellite spkrs w/stands grt sound $200 954-642-6599

MULTICHANNEL AV RECEIVER Sony Model STR-ZA1000 ES, 3 yrs old, didn’t fit in new media center $250 847-648-6774

STEREO EQUIPMENT All Kinds Speakers, Receivers, etc. Starting @ $10 954-642-6599

TV SHARP color 15” w/remote. Excellent condition. $15 941-200-5964

TV STAND/FLAT SCREEN lower shelves. Pool/lanai/patio/garage $145 941-763-4818

YAMAHA AV RECEIVER-TUNER HTR-5740-perfect $50 941-235-2613

Computer equipment HP PRINTER C3180 copy scan print. Extra inks inc. Like New $50 252-414-0710

LAPTOP CHARGER DELL Works fine. Text for pix $15 714-599-2137

LAPTOP COMPUTER, Compaq Presario 2100 Windows XP $50 252-414-0710

WIRELESS-G MODEM Linksys 2.4 GHz,54 Mbps. Good Condition $20 239-997-0910

Clothing/jewelry A REAL MANS RING 30K, BLACK STAR SAPHIRE set in custom made heavy 18k gold setting, a real buy! $4,200 941-303-5599 Venice

BOOTS, TIMBERLAND PRO, size 12, dark brown, like new. $50 941-426-4151

ESTATE JEWELRY assorted items $3 781-956-8891

JACKET SEQND LADIES, CHICOS SZ2 MULTI COLOR, WAIST LNG $50 941-627-3636

JACKET, LEATHER black, ladies, buttons, hip length soft Avanti 3X NEW gift $49 941-830-0524

LADIES EVENING DRESS 12, RED SQND, KNEE, PLNG NECK $75 941-627-3636

LADIES WINTER COAT LG,BLK FURLIKE/RVRSBL 2-IN-1 KNEE $75 941-627-3636

LEATHER JACKET black ladies below waist zips Max USA M/LNEW gift $49 941-830-0524

MINK JACKET, Brown, size 14-16. Exc. Condition. $250. 941-473-8896

PURSE LAUREL Burch Feline Friends 10x11” canvas tote for cat lovers $20 941-830-0524

“COACH” PURSES (3) BLK, PRPL, RED. GOOD CNDTN. $60 each 941-627-3636

WALLET HARLEY davidson, 7”L, was 75 new, exc $55 941-235-2203

WATCH NEW MENS INVICTA In case with tags blue band $70 941-421-9984

WEEKENDER BAG D & G, GOOD CONDTN, RED. $100 941-627-3636

Antiquescollectibles

CIVIL WAR IRON STIRRUP FOUND SHENANDOAH VALLEY NICE $85 941-475-1379

CIVIL WAR GETTYSBURG LARGE SCHENKL SHELL SHARPNEL $175 941-475-1379

CIVIL WAR 2 BRASS CAVALRY SPURS GETTYSBURG XTRA NICE $225 941-475-1379

CIVIL WAR CONFEDERATE 15 IN. HAND FORGED BOWIE KNIFE $250 941-475-1379

CIVIL WAR CONFEDERATE 24 “ BOWIE KNIFE GREEN RIVER MAKER $499 941-475-1379

CURRIER & IVES pocket knife-The Flying Cloud in display case $40 941-626-0967

DALE EARNHARDT Touch lamp. Elegant glass $110 941-235-2613

DALE JR LASER ETCHED Glass Hologram W/lighted base + more $25 941-914-6945

GOLD COIN United States $495 781-956-8891

HARLEY DAVIDSON MFG BLD Orig Box Mint Cond Franklin Mint $45 941-914-6945

LENOX ELEPHANT VINTAGE Beige 2 1/2 “ tall Mint Cond $10 941-914-6945

MIRROR 30 by 48 heavy beveled and etched silver-backed $125 863-722-0095

ORNAMENTAL LADY BUGS, decorative, uniquely adorable. Made from bowling balls...very cute $20 315-525-9304

PORCELAIN STEIN BRAZIL Sau Paulo 9 3/4” tall excellent condition $12 941-914-6945

RAGGETY ANN & ANDY Collection $195 941-496-9308

SECRETARY 5 shelves, drawersMirror, cubbies $400, OBO 215-962-4708

SILVER COINS 1 oz proof silver eagles $70 781-956-8891

SILVER DOLLARS U.S. Common date $25 781-956-8891

VOTIVE SET PARTYLITE SET OF 3 NATURALLY MODERN SET $30 941-391-7904

W.L. HALF DOLLARS Brilliant uncirculated $35 781-956-8891

Fruits &vegetables

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

Musical FENDER SQUIER STRAT. With SKB hard case, exc. cond $150 941-626-8448

INSTRUMENTS GUITARS, Mandolins, Violins, cases prices vary $350 941-408-7535

MUSIC 16 CD’S LEGENDS Complete set excellent condi-tion $15 941-914-6945


MerchandisePort Charlottegarage sales

FRI & SAT 9-3 SUN 10-2PM153 ROBINA ST

ESTATE SALE Contents of 2BR home, antiques-furni-ture, Christmas, Collettibles Beautiful BR furniture and

Lots & Lots of great items. Estate Sales by Jim.

FRI & SAT. 8AM-1PM 266 VICEROY TER.

HUGE SALE! Household, shop & yard tools, electronics, Holi-day decor, and much more.

FRI. 8-5 536 HIGHLANDAVE NW. Furniture, Misc

household, Boating, Home re-modeling supplies, Lighting.

FRI.-SAT. 9:00AM-3:00PM 27248 SAN MARINO DR. Tools, fishing, golf,

household, and books.

SAT-SUN. 8:30-3:30 6322Coliseum Blvd. Gardens of

Gulf Cove. MOVING SALE! Furn Washer/Dryer & Household.

Port Charlottegarage sales

FRI.-SAT. 11:00AM - 3PM

St. Vincent De Paul Resale Shop/St. Max,

Toledo Blade Blvd. & 776. MONTHLY MEGA SALE!

50% Off Store Wide Over $1.00, Excludes Furniture.

$1.00 Clothing. 50% Off Boutique! Come In & Sign

Up For Your FREE Christmas Basket Worth $150!

Drawing Sat. @ 2:30pm. Need Not Be Present!

THURS.-SAT. 8AM-5PM 5317 Farley St. Gulf Cove.

Downsizing Sale! Lawn Equip.,Outdoor Furn., Tools & MORE!!

Punta Gorda areagarage sales

FRI & SAT. 8AM-3PM 315 W. Grace St.

MOVING SALE . Huge varietyof items. Come by and see!

FRI.-SAT. 8:30AM-4PM 337 Sunflower St. Furn.,

Tools, Household, Clothes,Holiday, Toys, Jon Boat & more

THURS FRI 8-5 SAT . 8-12 626 ELEUTHERA BLVD.

Furniture, household andmore. Something for everyone

Punta Gorda areagarage sales

FRI. 12/11 8AM-12PM & SAT. 12/12 8AM-10AM

209 DiVinci Dr. ESTATE SALE Assisted by the Isles Girls and Guys. (Dir: 41S to R on

Marion Ave, L on DiVinci Dr.) Queen and twin bedroom

furn.; Lamps; End Tables; Full kitchen contents; Leather

Couch and Loveseat; Couch-es(1 sleeper); Chairs; Reclin-er; Rugs; Bed Linens; Towels;

Nesting Tables; DR Table/6 chairs; high top Table/Chairs;

Lanai Furn.; Power Washer; Refrig; Fishing Equipment; Yard and Power Tools; Lad-ders; Golf Clubs; 7550 EXL

Generac; Book Cases. We follow CDC guidelines.

Masks are required. www.islesgirlsandguys.com

SAT. 8-3 1009 Taylor Rd. Join us at our INDOOR/

OUTDOOR Special Sales Event at PG Train Depot. Crazy Sales, Tons of Fun,

FREE GIVEAWAYS!

SATURDAY, DECEMBER 12. 9 AM-3 PM 2609 Rio Plato Dr. Household, decorative, furni-ture, miscellaneous, quite anassortment..

North Port areagarage sales

FRI & SAT 9AM-4PM ST. SAVA SERBAIN

ORTHORDOX CHURCH8065 W. PRICE BLVD

FRI SAT SUN. 8AM-2PM 3670 NEMO AVE. Lots of

tools, costume jewelry, twin reclining bed, clothes, wheel chairs and lots of Treasures.

FRI-SAT. 9-3 1600 Boca Chica Ave. MOVING SALE!

Household, Furniture, Collect-ibles, Yard tools, and more!

FRIDAY-SATURDAY. 8AM - 2PM

4210 Doblins Rd. North Port 34287. Homemade holiday decorations and bird-houses, NASCAR collectibles, furniture, bike, golf clubs, etc.

SUNDAY 7:00 AM-2:00 PM 5837 Roy Terrace

Household, Furniture, Land-scaping equip, fishing, Auto.

THURS FRI SAT. 9AM-?8159 SANJACINTO AVE.

NEWER Singer Sewing mach.microwave oven, coffee mak-ers, oak fire wood, Christmasitems and lots of misc.

North Port areagarage sales

THURs FRI SAT. SUN. 8A-4P 7826 TAPLIN AVE.

MEGA SALE Kayaks, tools, Too much to list!

Englewood areagarage sales

FRI.-SAT. 8-4 7297 Skycrest St. MULTI-FAMILY! Toys,

Books, Kitchenware, Wom-ens Clothes, Huge selectionof Costume Jewelry, Yard Artand Christmas Decor.

Rotonda areagarage sales

FRI.-SAT 8:30-2:00 201 Apollo,Rotonda. NEW “full” mattress,area rug, ceiling pendant,crib mattress, Decor, dishes, clothes, books, GARDEN ART!

SAT. 8-3 12 Pebble Beach Rd. Tools, Step Ladder,

Fishing Gear, Kitchen items,DVD/CD’s and more.

THURSDAY & FRIDAY. 8AM-3PM 29 Bunker

Lane. Large Sale!! Nautical Deco, Tools, Xmas stuff, Something 4 everyone

Gulf Cove areagarage sales

SAT. 8AM-? 5289 Cooper Terr. MULTI FAMILY! LOTS

of Tools, Household & X-MasGift Ideas! Something for ALL!

S. Gulf Cove areagarage sales

COMMUNITY GARAGE /CRAFT SALE

SATURDAY ONLY 8AM-1PM, 14859 Ingraham Blvd. 33981

Many Vendors. Rain or Shine!

Venice areagarage sales

SAT-SUN. 9:00-1:00 2575E Venice Ave Venice FL.

Estate sale! If you see it it’sfor sale. Household, Tiffany style lights, antiques and col-lectibles. Tools, and home im-provement items (Europeantile, baseboards, etc).

Musical ORGAN Baldwin with bench.Excellent condition $300 941-493-2774

PIANO/ORGAN COMBO Ro-land KR177, Digital Intelligent.$400 941-624-6706

ROGUE GUITAR (NEW) Beautiful Sunburst ADJ/Neck no case $125 941-408-7535

VOCO PRO (2) mic system wireless with receiver & more new $145 941-202-9172

WIRELESS MICROPHONE with Transmitter Audio Technica $95 941-202-9172

Medical 4 WHEEL WALKER STANDARD--BASKET, BRAKES Seat, NICE $65 941-268-8951

BEDSIDE COMMODE Like New $20 941-268-8951

HARMAR LIFT for mobility power chair, AL200 w/remote. $495 941-766-0857

INVACARE GET-u-UP LIFT and sling jacket, $200. Drive alter-nate pressure bed pad and pump, $50. 740-225-5313

KNEE/FOOT WALKER THE DRIVE, adj. hgt.-hand brake $100, OBO 941-764-9604

MOBILITY SCOOTER Like newcond. $600 Call after 2pm 941-451-8370 Venice

PLANTAR FASCIITIS Walking boot, R or L foot. Pics avail-able $20, OBO 714-599-2137

PORTABLE O2 CONCENTRATOR Activox 4L, case/chargers $475 941-626-0967

PRIDE MOBILITY POWER CHAIR Jazzy 1103, w/access. $495 941-766-0857

WALKER Brand new in box.$100/obo 941-743-3070

WHEELCHAIR 18” SEAT ALMOST NEW $75 941-268-8951

Health/beauty

ELECTROLYSIS, CAVITATION,

MICRODERMABRASION, FACIALS & HAIR CUTS

Colleen’s Paradise Salon & Spa 941-615-7303

HOMEDICS FOOT SPA used one time. $20 941-766-0857

Trees & plants

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

Golf accessories CLUBS MEN’S & LADIES w/bags & acc. Nice. All $50 941-626-0967

DRIVER CLEVELAND Launcher Gold 460 10.5* RH reg flex $40 941-488-7774

GOLF BALLS, 5 gal. bucket of. Rotonda West. Off brand balls for practice. $15 231-499-5446

GOLF BALLS, DOZEN gently used, brand names in Rotonda West $4 231-499-5446

“GOLF CART TIRES”$10-$60

Used and NewYour ChoicePickup only

941-769-1431Visit Darsgolfcarts.com

GOLF CLUBS & BAG, Left handed. Like new, complete $75, OBO 941-525-3755

GOLF MIRROR shape of bag & clubs grn texture bag unique 38hx17w LN $79 941-830-0346

LADIES KING COBRA GOLF CLUBS irons + 13 deg amp cell driver ++ $300 941-764-9604

PINK GOLF BALLS Five Dozen-perfect $20 941-235-2613

Golf carts

2017 CLUB CAR Precedent$4995

Sandstone2 passenger Golf Cart

2017 BatteriesFolding Windshield

48 volt E.R.I.C. Charger OEM upholsteryLow battery lightReverse buzzer4 drink holders

Tires, Top941-769-1431

Delivery Inc. (25 Mi.)Visit Darsgolfcarts.com

$459GOLF CART BATTERIES

Set of six-6 voltBrand New Factory “Blems”

LIMITED QUANTITIESUS Made in Freemont, Ohio

Sold in sets of 6 onlyMight be a scratch or a scuff

Factory WarrantyCash Only-Pick up onlyYou Load and Unload or

we do it $2/batteryCore exchange required

taxes additional941-769-1431

Visit Darsgolfcarts.com

“Going Fast”$3997

2017 EZGO T482 person Golf Cart

Fresh 4 turf/street tiresFactory Hub Caps

LED Head and TaillightsNew Factory Upholstery

Canopy Top, 48 Volt ChargerFolding WindshieldRear View Mirror

941-769-1431Visit Darsgolfcarts.com

Golf carts

HIGH-SPEED!$4642

2017 EZGO T484 PERSON GOLF CARTFLIP DOWN REAR SEAT

FRESH 4 TURF/STREET TIRESFACTORY HUB CAPS

LED HEAD AND TAILLIGHTSTURN SIGNALS

BRAKE LIGHTS, HORN4 WAY HAZARD LIGHTS

NEW FACTORY UPHOLSTERYCANOPY TOP, 48 VOLT

CHARGERFOLDING WINDSHIELD

REAR VIEW MIRROR

941-769-1431VISIT DARSGOLFCARTS.COM

“THE BELAIR”TURQUOISE AND WHITE

$59952016 CLUB CAR PRECEDENT

4 passenger Golf CartBrand New Batteries

High-SpeedFresh 4 turf/street tires

SS Wheel coversLED Head and Taillights

Turn signalsBrake lights, Horn

4 way hazard lightsPlush Pleated Upholstery

Canopy Top, ChargerFolding WindshieldRear View Mirror

941-769-1431VISIT DARSGOLFCARTS.COM

Exercise/fitness ELLIPTICAL EXERCISE MACHINE Proform $350, OBO 941-662-9818

ELLIPTICAL LEG and arm machine, built in fan and meter $245 941-763-4818

Sporting goods 10’ KAYAK Rotonda West. Includes paddle $125 231-499-5446

2 GUYS GUN SHOWS

2 DAY ADMISSION $10.00 Come and Go as you please

JAN. 2ND & 3RDSat 9-5 and Sun 9-3

Robards Arena3000 Ringling Blvd

Sarasota, FL(4 miles west of I75, Exit 210 Fruitville Rd)

Buy-Sell-Trade New-Used

Free Parking CWP Classes Avail.

727-776-3442www.2guysshows.com

DACOR DIVER’S KNIFE w/leg sheath, blade is 5 1/2”, SS $30 214-616-1976

DIVE FINS, Mares Power Plana Brand new cond., they float, text for pix $25 714-599-2137

HORSE SHOE set ex cond $25 941-743-0582

LIFE JACKETS, West Marine 2 adult “Runabout”-never used BARGAIN! $15 941-639-1517

TAHITI RAFT 6-PERSON NEW in box, $300 value for $150 941-423-0686

WESTERN SADDLE Comfy pleasure trail well made Brown $290 941-661-2563

Firearms NOTICE: Seller AcknowledgesCompliance With All Exisiting Federal, State and Local Fire-arms Regulations and Laws in Regards to Sale and Transferof Advertised Firearms.

AMMO 22 380 9 40 45. SIG P229 $650, 2 - SIG 1911 $775each. Springfield 1911 9MM $775. 941-830-8641

Firearms accessories SENTRY LONG RIFLE GUN SAFE All purpose tall Heavy-duty Large $495 954-865-7866

Hunting &fishing supplies

BOWIE KNIFE w/sheath, 7” blade, nice xmas gift $95 941-235-2203

COMPOUND BOW, Jeffrey 4 Magnum, cobra sites, 30”draw. $150 941-204-3458

DAIWA R&R COMBO Sealine 47H L/W & 2 pc 8’ Strike SK-785 Used $30 714-599-2137

GROUPER POLE, Penn Senator 6.0 w/ 50lb braid on Ugly Stick $65 863-722-0095

Bicycles/tricycles

3 WHEEL BIKE big seat /big basket/ black and tan. Nice! $265 941-763-4818

ADULT TRICYCLE 3 wheel bike, brand new, big seat, easy to ride $275 941-613-9234

BICYCLE 24 in multi speed blue serviced like new great gift for Xmas $45 941-391-4209

BICYCLE 7 SPEED LADIES WITH BASKET AND WATER BOTTLE color purple GOOD CONDITION $75 203-600-5293

BICYCLE CANNONDALE, red,saceo, world class,ex $495 941-235-2203

BICYCLE Interchange 3500Good cond. $100/OBO 941-743-3070

BIKE MONGOOSE 26” Aluminum 21 speed Nice like new $125, OBO 941-830-2028

BIKE RACK for 2 or 4 bikes fit’s 2’ hitch $65 941-743-0582

BIKE, MONGOOSE, 26” Aluminum, 21 speed. Nice, like new $125, OBO 942-830-2028

BIKES (2) Two seater, tandum 3 speed, big seats, nice/n-up $495 941-724-6049

SCHWINN HIS & HERS GTX Dual Sport 21 speed both 26 inch $225 440-796-5208

DA BRIM VISOR Black, never used, from Bike International $25, OBO 941-525-3755

RHINO 3 BIKE PLATFORM 1 1/4” Hitch MOUNT Excellent Cond $225 941-268-8951

Toys/games GAME BOY COLOR Teal As new Orig Pkging 2 games worm light $150 941-246-1548

Photography/video

CANON CAMERA Rebel 2000, 28-80mm lens, UV filter good cond $40, OBO 571-251-4101

Pool/spa/& supplies

ONE GALLON CONTAINERS OF POOL BLEACH. (3) $15 941-764-9022

Lawn & garden B&D BLOWER, LIKE NEW $25 941-764-9022

B&D HEDGER. LIKE NEW $25 941-764-9022

B&D WEED EATER. $25 941-764-9022

ELEC GRASS TRIMMER RYOBI elc 120 volt $25 941-743-0582

FERTILIZER 2 - 50lb bags, $25 each 941-257-5500

Lawn & garden MOWER TRAILER 42”x34” FOR LAWN TRACTOR, new tires & wheels $50/obo 941-474-5923

POLE CHAINSAW, RYOBI tool only, used runs well $50 941-421-9984

STRING TRIMMER, Echo 58v w/ attachments. Good cond. $300 303-918-3494

TOP SOIL FOR SALE

941-468-4372

Outdoor living ELECTRIC COOLER, with wheels, factory built. $475 941-724-6049

GAS GRILL REVCOACE 3 burner with side burner. NEW in box. $100 941-764-9022

OAK FIREWOOD $10 home depot bag $10 941-456-0936

PATIO STACKABLE CHAIRS W/NEW REVERSIBLE cushionsSET OF 4 $50 419-296-2964

TAHITI RAFT, 6-PERSON NEW in box, $300 value for $150 941-423-0686

Building supplies AIR CONDITIONER GE, Mod-el AEL10AVH1, 10k btu, 115v, good cond. $75 603-674-9493

CEMENT BLOCKS Approx. 30 Clean, not used $1 each 941-626-6879

KITCHEN FAUCET MOEN SH chrome, new in box, never used. $75 941-629-6374

Tools/machinery AC GENERATOR Generac 4000xl, good condition $200, OBO 941-276-4602

LATHE, Delta 12”, variablespeed w/stand. 42” betweencenters & some accessories included $350 941-320-4361

MOTOR, 24 VOLT DC Minuteman 33 amp extras incl $100 714-599-2137

POWER DRILL Craftsman 12 volt w/case & rechargeable battery $15 941-200-5964

POWER WASHER GENERACUsed once $225 941-629-4857

PRESSURE WASHER 3000 psi Simpson Honda engine hardly used $200, OBO 941-276-4602

PRESSURE WASHER PROFESSIONAL NOZZLE 8’long heavy duty $50 941-421-9984

PRESSURE WASHER, PREDATOR 2500 PSI strong power runs $150 941-421-9984

SAWS, DRESSEL, Table , circul, scroll, sander $195 941-496-9308

SCAFFOLDING 1 set mason scaffolding 5 wide 6.6 high with 4 24” leveling jacks $75 908-627-2352

TOOL BOX Stanley durable yet lightweight 23”x11”. $13.50 941-200-5964

Office/businessequip./supplie

CANON MAXIFY MB5020 NEW Wireless Printer, Print, Copy, Scan & Fax $150 941-408-7535

FILE CABINET White/wood trim-drawers-rollers-perfect $50 941-235-2613

Restaurantsupplies

24” STAR GAS GRILL Commer-cial Grade. $225 239-898-3696

HEAT LAMPS, NEMCO. Like new. Shinny black. All 4 bulbs work. $50, OBO 941-525-3755

Cats NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Dogs Miniature YORKIE Merle, avail 12/19, Male, Reg, all shots & papers. $2000 941-429-8318

NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Pet supplies& services

CRATE FOR large dog. Padded, comfortable. $45, OBO 941-875-3355

REAR WHEEL SUPPORT WHEELCHAIR For 25-36 lb dog org $300 $150 612-232-2221

SCRATCHING POST, mini kitty fishing pole, ball chase 3pcs As new $25 941-246-1548

SMALL DOG CRATE, excellent condition $35 941-276-2266

Appliances CHEST FREEZER WHITE Frigidaire good Condition 27”x34” $150 954-865-7866

DRYER, white, nice, delivery available $185 941-763-4818

HEATER QUARTZ portable 1500 wats call for pics $20 941-307-9211

KITCHEN SYSTEM, Ninja Ultra BL780CO All 12 original parts, like new $75 941-412-3863

REFRIGERATOR HOTPOINT white good condition 28”x61” $290 954-865-7866

REFRIGERATOR, white, newer, wtr/ice lower freezer, delivery available $499 941-724-6049

REFRIGERATOR, white, good condition. Delivery available. $275 941-763-4818

Miscellaneousfor sale

AIR FILTER 20 x 22 x1 MARV 11 have 8 filters 8 each $8 941-408-7535

BEDSPREAD, TWIN Quilted cream/burgandy. New in bag. $75, OBO 941-202-9172

CARPET MATS CHARCOAL New Buick Enclave Avenir $125 941-249-3659

CASH REGISTER National coca cola works perfect$475 941-769-2389

DOWN COMFORTER, New, still in package. Queen size. White $100, OBO 941-525-3755

HARLEY DAVIDISON boom audio helmet headset, new$85 941-408-7535

HEATER (7) 1500 watt ElectricRadiant heaters, Like new in box $20/each 941-650-2373

MOEN KITCHEN FAUCET chrome new in box sh #7425 $75 941-629-6374

OAK FIREWOOD $10 home depot bag $10 941-456-0936

$75.00 PER PANEL

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks & Locks

CALL BOB 941-706-6445

Affordable MaintenanceOwned and operated by

Local Fire fighter.

SPACE HEATER, by Lasko, ceramic tower, oscillating withremote. $25 941-743-0649

- A -AAR AIR .30 .9 ...cc 52.78 8.56 304 34.06 -24.3ABB Ltd ABB .76e 2.8 ... 28.03 14.71 2619 26.86 +11.5ABM ABM .74 1.8 22 41.79 19.79 265 40.83 +8.3ADT Inc ADT .14a 1.6 ... 17.21 3.41 9475 8.69 +9.6AES Corp AES .57f 2.7 16 22.32 8.11 4779 20.85 +4.8AFLAC AFL 1.32f 2.9 14 54.04 23.07 2848 45.35 -14.3AG MtgeIT MITT 1.80 55.4 13 16.69 1.46 958 3.25 -78.9AG Mtg pfA MITTpA 2.06 10.3 ... 26.13 2.55 1 20.08 -21.7AG Mtg pfB MITTpB 2.00 10.1 ... 26.32 2.36 6 19.87 -21.8AG Mtg pfC MITTpC ... ... ... 27.15 2.12 2 19.95 -24.4AGCO AGCO .64 .7 53 99.74 35.33 648 89.19 +15.5AH Belo AHC .32 21.8 5 3.26 1.29 208 1.47 -47.9AIM Im AIM ... ... ... 7.11 .39 603 1.79 +229.0AMC Ent AMC ... ... ...dd 8.78 1.95 18613 4.09 -43.5AMCON DIT .72 .8 13 98.55 52.05 0 92.00 +27.8AMN Hlth AMN ... ... 27 89.22 36.65 235 69.96 +12.3ARC Docu ARC .04 2.9 10 1.60 .34 552 1.36 -2.2ASA Gold ASA .02e .1 ...q 25.45 8.16 56 20.96 +53.8sASE Tch ASX ... ... ... 5.78 3.17 1551 5.78 +4.0AT&T Inc T 2.08 6.8 16 39.55 26.08 46710 30.69 -21.5AT&T 66 TBB ... ... ... 27.34 22.31 101 26.86 +.4A10 Ntwks ATEN ... ... 98 9.21 3.43 1001 7.85 +14.3AVX Cp AVX .46 2.1 16 21.89 20.06 21.66 +5.8AZZ Inc AZZ .68 1.4 22 49.46 19.31 78 47.55 +3.5Aarons AAN .16 .9 4 64.11 13.01 728 17.62 AbbottLab ABT 1.44 1.4 56 115.14 61.61 4744 106.52 +22.6AbbVie ABBV 5.20f 4.8 16 109.15 62.55 6284 107.49 +21.4AberFitc ANF .80 3.7 12 23.82 7.42 987 21.59 +24.9AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 9.7 ...q 4.41 2.60 718 4.34 +2.1AbdAustEq IAF .70e 13.4 ...q 5.62 2.99 92 5.21 -3.7AbdnChile CH .58e 7.3 ...q 8.01 4.42 83 8.00 +5.0AbdGlbInc FCO .84 10.9 ...q 8.55 3.93 11 7.68 -4.5AbdJapnEq JEQ .48e .6 ...q 9.66 5.00 25 9.48 +21.9AcadiaRlt AKR 1.16 7.9 25 26.72 9.10 317 14.74 -43.2AcelEnter ACEL ... ... 61 15.11 5.22 427 9.16 -26.7AcelEnt wt ACEL/WS ... ... ... Accenture ACN 1.60 .6 34 253.93 137.15 1830 246.16 +16.9AccoBrds ACCO .26 3.1 8 11.38 3.51 499 8.48 -9.4AcmeU ACU .48 1.6 23 35.49 17.10 19 30.00 +26.1AcornInt ATV 1.69e ... ... 21.00 7.96 1 20.78 +13.3ActiniumP ATNM ... ... ...dd .65 .16 .39 +78.9Acuity AYI .52 .5 14 143.55 67.46 461 115.03 -16.6Acushnet GOLF .62f 1.6 ... 40.61 20.65 173 38.98 +19.9AdaDvsEq ADX .20e 1.2 ...q 17.74 10.16 118 17.02 +7.9AdamsNR PEO 1.32e 1.7 ...q 16.72 6.11 62 12.06 -26.7AdmRsc AE .96 3.4 ...cc 39.70 15.16 14 28.02 -26.4Adecaogro AGRO ... ... ... 8.70 3.31 411 6.56 -21.6Adient ADNT 1.10 3.0 ... 37.88 5.90 668 36.99 +74.1AdtalemGl ATGE .36 1.1 22 38.47 19.76 577 31.66 -9.5AdvAuto AAP 1.00 .6 27 170.50 71.33 825 158.22 -1.2AdvDisp ADSW ... ... ... 33.15 28.55 30.30 -7.8sAdvDrainS WMS .36 .5 65 79.86 22.13 543 77.10 +98.5Advansx ASIX ... ... ... 21.32 8.06 119 20.35 +2.0AdvClayCv AVK 1.13 7.0 ...q 16.20 7.61 119 16.15 +3.9Aecom ACM ... ... 18 53.21 21.76 1629 48.61 +12.7Aegon AEG .28e 7.6 ... 4.70 1.80 2338 3.72 -17.9Aegon flt AEB .77 3.1 ... 25.35 11.51 32 24.95 +.7AerCap AER ... ... 6 64.86 10.42 2108 43.49 -29.3Aerocntry ACY ... ... 1 5.95 .71 5 2.32 -48.4AerojetR AJRD ... ... 13 57.28 32.15 1047 42.48 -7.0AffilMgrs AMG .04m ... 8 99.03 44.37 449 98.31 +16.0AgeX Th AGE ... ... ...dd 3.93 .67 98 1.68 -7.7sAgilent A .78f .7 ...cc 118.96 61.13 1602 118.81 +39.3Agnico g AEM .80 ... 86 89.23 31.00 919 70.97 +15.2AgreeRlt ADC 2.48f 3.8 33 79.66 45.23 381 65.01 -7.4Air Inds AIRI .60 48.4 ... 3.36 .60 105 1.24 -46.1AirLease AL .64f 1.5 6 49.96 8.41 2107 42.59 -10.4AirLeas pfA ALpA 1.54 5.9 ... 28.42 6.31 9 26.23 -4.8AirProd APD 5.36 2.0 37 327.89 167.43 1065 268.82 +14.4AirPrd wi APD/WI ... ... ... AlaPw pf Q ALPpQ 1.25 4.4 ... 28.60 20.51 6 28.35 +4.7AlamoGp ALG .52f .4 21 145.35 70.99 30 134.41 +7.1AlamosGld AGI .06 .7 ... 11.58 3.34 3577 9.11 +51.3AlaskaAir ALK 1.50f 2.9 15 70.41 20.02 1326 51.29 -24.3AlbnyIn AIN .76 1.1 20 83.37 30.46 107 71.39 -6.0Albemarle ALB 1.54 1.1 23 146.11 48.89 1103 141.43 +93.6Albertsns n ACI ... ... ... 16.50 12.91 2464 15.09 Alcoa Cp AA ... ... ...cc 24.17 5.16 4987 24.01 +11.6Alcon ALC ... ... ... 68.11 39.37 648 64.45 +13.9AlexB Inc ALEX .76 4.6 ...dd 23.32 8.32 183 16.35 -22.0Alexanders ALX 18.00 6.4 ... 353.55 223.03 5 281.66 -14.7AlexREE ARE 4.36f 2.5 38 177.70 109.22 601 171.01 +5.8AlexcoR g AXU ... ... ... 3.50 .72 806 2.44 +5.2AlgonPw AQN 1.23f ... ... 16.73 9.53 488 16.04 +13.4AlgnPwNt AQNB 1.55 5.6 ... 29.68 15.39 53 27.75 -1.6Alibaba BABA ... ... 96 319.32 169.95 10136 264.87 +24.9Alio Gld ALO ... ... ... 1.35 .28 1.26 +60.5AllegCp Y ... ... ...cc 847.95 426.87 36 597.75 -25.2AllegTch ATI ... ... 10 24.17 4.95 1621 16.70 -19.2Allegion ALLE 1.28f 1.2 ... 139.24 77.37 675 110.65 -11.2Allete ALE 2.47 4.2 17 84.71 48.22 230 58.88 -27.5AlliData ADS .84 1.1 4 115.62 20.51 1110 74.86 -33.3AlliBNtlMu AFB .75 5.2 ...q 14.51 9.94 39 14.27 +2.4AlliBGlbHi AWF .84 7.2 ...q 12.53 7.28 115 11.59 -3.9AlliBern AB 2.44e 7.6 15 36.06 13.24 680 32.03 +5.8AlliGlCvInc NCV .78 14.0 ...q 6.13 2.11 362 5.56 -3.3AlliGblCv2 NCZ .69 14.0 ...q 5.38 1.98 981 4.94 -3.5AlliNFJDv NFJ 1.20 9.1 ...q 13.62 7.53 200 13.22 +1.7AlliGlEqCv NIE 1.52 5.5 ...q 27.98 14.62 67 27.46 +21.2AllnzgDI&Cv ACV 2.00 6.4 ...q 32.45 11.51 33 31.36 +27.5AlldCap47 AFC 1.72 6.5 ... 27.13 14.61 11 26.29 -.3AllisonTrn ALSN .68 1.6 10 49.73 26.15 1275 42.80 -11.4Allstate ALL 2.16f 2.0 15 125.92 64.13 2208 105.42 -6.3Allstate 53 ALLpB 1.28 4.7 ... 27.90 17.64 28 26.99 +1.3Allst pfI ALLpI 1.19 4.4 ... 27.55 16.90 16 27.31 +7.9Allstat pfH ALLpH ... ... ... 27.74 16.10 234 27.56 +5.4sAllyFincl ALLY .76 2.2 6 34.05 10.22 8697 34.49 +12.9AlmadM AAU ... ... ... 1.24 .21 588 .71 +20.4AlphaPro APT ... ... 61 41.59 3.28 586 12.29 +258.3AlpIncPr PINE .80 5.1 ... 19.83 7.74 21 15.57 -18.2AlpsRivFlex RFFC ... ... ... 38.64 22.51 6 38.09 +6.7AltaEquip ALTG ... ... ... 10.80 3.59 43 8.81 -12.0AltaEq wt ALTG/2S ... ... ... Alteryx AYX ... ... ... 185.75 75.17 1040 117.60 +17.5Altice ATUS .07e ... ...dd 35.47 15.96 6170 34.89 +27.6AltisrcAst AAMC ... ... ...dd 32.24 10.20 1 22.75 +84.2Altria MO 3.44f 8.0 14 51.78 30.95 9646 42.95 -13.9AlumChina ACH ... ... ... 9.95 4.60 64 9.00 +3.6AlussaE n ALUS ... ... ... 10.29 9.25 38 10.00 +1.6AlussaE wt ALUS/WS ... ... ... AmbacFin AMBC ... ... 54 22.90 8.74 321 17.75 -17.7Ambev ABEV .05e 1.6 5 4.75 1.90 38042 3.15 -32.4AmbowEd AMBO ... ... 63 2.50 Amcor AMCR .46 4.0 ...cc 12.40 5.80 6043 11.53 +6.4Ameren AEE 2.06f 2.7 27 87.66 58.74 1104 77.34 +.7Ameresco AMRC ... ... 60 47.00 13.38 439 42.41 +142.3AMovilL AMX .17e 1.2 ... 18.04 10.12 2410 14.00 -12.5AmMovl A AMOV ... ... ... 17.94 10.41 14 13.87 -12.8AmAssets AAT 1.00f 3.4 44 48.15 20.15 169 29.43 -35.9AmAxle AXL ... ... ...dd 11.26 2.50 1354 8.15 -24.3AmCampus ACC 1.88 4.4 55 49.02 20.13 959 42.55 -9.5sAEagleOut AEO .55 2.8 13 19.93 6.54 2430 19.84 +36.3AElPw pfB AEPpB ... ... ... 58.77 37.05 48.51 -10.4AmElPw pf C AEPpC ... ... ... 49.78 47.71 49.02 +1.4AEqInvLf AEL .30f 1.1 11 34.25 9.07 1460 27.46 -8.3AEqInv pfB AELpB ... ... ... 27.76 23.25 9 26.88 +10.5AmExp AXP 1.72 1.4 16 138.13 67.00 2815 121.84 -1.8AFnclGrp AFG 2.00f 2.2 11 115.03 44.01 675 89.92 -18.0AFnclGp 55 AFGH 1.50 5.9 ... 26.57 15.00 25.37 -3.4AHm4Rent AMH .20 .7 ... 32.04 17.50 1434 29.07 +10.9AHm4Rn pfD AMHpD 1.63 6.3 ... 27.29 16.75 21 25.93 -1.0AHm4R pfE AMHpE 1.59 6.1 ... 27.15 16.81 7 26.06 +.6

AH4Rn pfG AMHpG 1.47 5.5 ... 26.93 16.50 13 26.55 +1.5AHm4R pfF AMHpF ... ... ... 27.40 16.43 13 26.27 +.3AIntGr pfA AIGpA 1.46 5.3 ... 28.25 16.08 38 27.40 +.2AmIntlGrp AIG 1.28 3.2 ...dd 56.42 16.07 4684 39.71 -22.6AmrRlty ARL ... ... 1 17.44 5.99 1 11.00 -35.8AmRenAs ARA ... ... ... 11.98 5.57 367 11.42 +10.1AmShrd AMS ... ... 10 3.58 1.16 20 2.00 -18.0AmStsWtr AWR 1.22 1.6 46 96.64 65.11 128 75.71 -12.6AmTower AMT 4.84f 2.2 82 272.20 174.32 3009 219.41 -4.5AVangrd AVD .08 .5 91 19.60 11.35 60 16.33 -16.1AmWtrWks AWK 2.20 1.5 64 172.56 92.00 888 148.07 +20.5AmerWell n AMWL ... ... ... 41.80 21.34 1380 30.62 +24.0AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .84 2.5 ...cc 41.29 23.30 1248 33.63 -4.1Ameriprise AMP 4.16 2.2 15 198.16 80.01 834 192.85 +15.8AmeriBrgn ABC 1.76f 1.8 12 111.25 72.06 881 99.37 +16.9Ametek AME .72 .6 49 121.69 54.82 878 118.35 +18.7sAmpco AP ... ... ...dd 6.39 1.94 143 6.11 +103.0Amphenol APH 1.16f .9 34 135.68 63.05 1262 131.41 +21.4AmpioPhm AMPE ... ... ... 1.48 .31 3796 1.21 +107.5AmplifyEn AMPY .40 26.7 10 7.58 .49 1931 1.50 -77.3AmpLend LEND .98 7.3 ... 18.75 10.00 2 13.46 -24.7Amrep AXR ... ... ... 7.50 3.98 23 7.11 +18.9AnglogldA AU ... ... ... 38.50 12.66 2866 21.50 -3.8ABInBev BUD 1.10e 1.6 18 83.54 32.58 1070 70.76 -13.7Annaly NLY 1.00e 12.2 9 10.50 3.51 11692 8.22 -12.7Annaly pfD NLYpD 1.88 7.5 ... 25.99 15.08 88 24.99 -2.8Annaly pfG NLYpG 1.63 7.1 ... 25.94 7.63 66 23.01 -8.9Annaly pfF NLYpF ... ... ... 26.41 8.53 67 24.07 -6.9sAnteroMid AM .45e 5.4 ... 8.27 1.69 6888 8.43 +11.1sAnteroRes AR 1.00 19.2 11 4.64 .64 22311 5.21 +82.8Anthem ANTM 3.80 1.2 26 338.20 171.03 1224 313.75 +3.9Anworth ANH .44e 17.3 7 3.79 .79 2066 2.55 -27.6Anwrth pfA ANHpA 2.16 8.5 ... 26.46 6.52 2 25.46 -1.1Anwrth pfB ANHpB 1.56 6.3 ... 24.95 7.05 3 24.59 +9.3Anwrth pfC ANHpC 1.91 7.9 ... 25.78 5.50 28 24.24 -4.3Aon plc AON 1.84f .9 42 238.19 143.93 1677 206.24 -1.0AptInv AIV 1.64 4.0 23 41.39 18.27 1527 40.78 +6.0ApolloCRE ARI 1.60f 14.3 7 18.95 4.12 978 11.16 -39.0ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.35e 4.9 16 55.39 19.46 1017 47.53 -.4ApollG pfA APOpA 1.59 6.0 ... 27.15 15.50 16 26.37 -.9ApolG pfB APOpB 1.59 5.9 ... 27.93 15.33 28 27.14 +.3ApollSrFlt AFT 1.08a 7.7 ...q 15.58 8.01 30 14.04 -7.3ApolloTact AIF 1.20a 8.5 ...q 15.89 8.28 98 14.15 -6.3AppHReit APLE 1.20 9.2 16 16.30 4.48 2010 13.07 -19.1ApldIndlT AIT 1.28 1.7 21 82.43 30.66 101 76.75 +15.1sAptargrp ATR 1.44 1.1 43 130.90 79.84 247 130.47 +12.8Aptiv APTV .22 .2 24 125.76 29.22 1020 124.15 +30.7Acquavnt WAAS ... ... ... 27.78 20.97 27.03 -.3Aramark ARMK .44e 1.2 22 47.22 9.65 1472 38.06 -12.3ArborRT ABR 1.28f 9.0 9 15.32 3.54 783 14.21 -1.0Arbor prA ABRpA 2.06 8.1 ... 26.71 7.60 24 25.50 -2.3ArborR pfB ABRpB 1.94 7.7 ... 26.34 6.01 2 25.32 -1.5ArborR pfC ABRpC 2.13 8.2 ... 28.00 10.00 2 25.77 -2.8sArcelorM MT .10p ... 5 21.39 6.64 4329 21.29 +21.4ArchResc ARCH ... ... 3 78.06 21.80 1202 46.50 -35.2ArchDan ADM 1.44 2.9 15 52.05 28.92 3377 49.20 +6.1Archrock AROC .58 6.3 26 10.42 2.09 1029 9.21 -8.3Arconic n ARNC ... ... ... 31.59 6.00 506 30.80 +396.0ArcosDor ARCO .05p ... 19 8.41 2.96 891 5.42 -33.1Arcosa ACA .20 .4 ... 57.26 28.14 169 54.74 +22.9ArcusBio RCUS ... ... ... 37.41 8.12 303 29.56 +192.7Ardaugh ARD .56 3.1 ... 21.54 9.20 102 17.85 -8.8ArdmoreSh ASC .20 5.6 ...dd 9.41 2.61 237 3.57 -60.6AresCmcl ACRE 1.32 11.3 10 17.69 2.78 166 11.73 -25.9AresDyCr ARDC 1.40 10.1 ...q 15.91 8.10 101 13.83 -9.9sArgan AGX 1.00 2.0 13 51.33 29.91 190 48.99 +22.0ArgoGp42 ARGD 1.63 6.4 ... 26.27 9.60 6 25.57 -.7ArgoGpInt ARGO 1.24 2.8 9 70.44 25.00 201 43.93 -33.2AristaNetw ANET ... ... 16 289.00 156.63 469 276.37 +35.9ArlingAst AI 1.02 27.5 ...dd 6.76 1.40 138 3.71 -33.4ArlingAst23 AIW 1.66 6.7 ... 25.00 6.42 24.60 -.1ArlingAst25 AIC 1.69 7.0 ... 25.00 6.30 24.01 ArlAsst pfB AIpB 1.75 8.2 ... 23.43 4.99 2 21.28 +.6ArloTc ARLO ... ... ...cc 8.68 1.20 1875 7.91 +87.9ArmadaHof AHH .44m 4.0 29 19.43 6.40 328 10.88 -40.7Armada pfA AHHpA 1.69 6.8 ... 29.48 14.30 9 24.93 -11.2ArmataP ARMP ... ... ...dd 6.92 2.52 6 3.13 -3.7ArmrR pfB ARRpB 1.97 7.9 ... 25.40 24.95 24.99 -.5ArmourR ARR 1.91 17.3 3 21.15 4.95 1038 11.05 -38.2ArmRs pfC ARRpC ... ... ... 25.29 7.10 14 24.46 ArmsFloor AFI ... ... 10 5.60 1.12 163 3.37 -21.1ArmstrWld AWI .84f 1.1 17 111.46 57.96 517 79.97 -14.9ArrowEl ARW ... ... 14 97.30 39.25 388 95.72 +13.0ArtisanPtr APAM 2.76a 5.8 19 49.98 17.69 316 47.76 +47.8sAsana A n ASAN ... ... ... 30.27 20.57 9465 29.10 +12.3AsburyA ABG ... ... 19 150.00 39.36 215 141.63 +26.7AshfordHT AHT .24 14.0 ...dd 2.94 .47 1.71 -38.7Ashfrd pfD AHTpD 2.11 12.4 ... 25.90 3.00 16 16.95 -32.8AshfHT pfF AHTpF 1.84 11.4 ... 23.65 2.63 22 16.15 -26.5AshfrH pfG AHTpG 1.84 11.8 ... 22.50 2.60 12 15.59 -27.0AshfrdH pfH AHTpH 1.88 12.1 ... 23.00 2.50 26 15.60 -29.1AshfrdH pfI AHTpI 1.88 11.8 ... 22.93 2.25 17 15.88 -26.8Ashford AINC ... ... 59 27.83 4.50 31 5.88 -75.1Ashland ASH 1.10 1.4 67 83.28 38.88 338 76.57 +.1AspenAero ASPN ... ... ...dd 16.37 4.09 124 14.44 +86.1Aspen pfC AHLpC 1.49 5.4 ... 29.33 9.99 5 27.35 -1.8AspIns pfD AHLpD 1.41 5.3 ... 27.23 9.22 8 26.80 +1.7AspnIn pfE AHLpE ... ... ... 27.08 9.72 13 26.33 -.3AscBnc pfC ASBpC 1.53 6.0 ... 26.50 17.28 4 25.65 -1.3AsscBc pf D ASBpD ... ... ... 26.36 15.14 3 25.80 AsscdBanc ASB .72 4.4 9 22.60 10.23 812 16.48 -25.2AsdBn pfF ASBpF 1.67 5.9 ... 28.86 24.80 37 28.25 +13.4AssocCap AC .20 .5 ...dd 65.46 24.33 7 37.49 -4.4Assurant AIZ 2.52 1.9 66 142.61 76.27 375 132.52 +1.1AssuredG AGO .80 2.5 6 50.77 13.64 554 32.33 -34.0AsdGMu01 AGOpB 1.72 6.5 ... 27.91 14.17 0 26.62 -1.5AsdGMu02 AGOpE 1.56 5.8 ... 28.00 15.61 7 26.79 +1.0AsdGMu03 AGOpF 1.40 5.4 ... 26.69 15.00 3 25.85 -.5AtHomGr HOME ... ... 18 23.92 1.20 3653 15.73 +186.0Atento SA ATTO .34p ... 60 18.59 .75 8.35 +189.9Athene ATH ... ... ... 50.43 13.37 1180 43.34 -7.8Athene pfA ATHpA ... ... ... 25.42 -3.1sAthene pfB ATHpB 1.41 5.2 ... 27.47 10.00 15 27.27 +4.1sAtkoreInt ATRK ... ... ... 43.90 10.85 549 44.08 +8.9AtlPwr g AT .12 ... ...dd 2.54 1.70 340 2.03 -12.9AtlasCp ATCO .50 4.4 17 14.62 5.39 373 11.46 -19.4Atlas pfD ATCOpD 1.99 8.0 ... 26.23 7.00 3 24.89 -2.9Atlas pfE ATCOpE 2.06 8.1 ... 26.42 7.49 6 25.30 -2.3Atlas pfG ATCOpG ... ... ... 26.64 7.00 12 25.25 -3.2Atlas pfH ATCOpH 1.97 7.9 ... 25.02 7.20 13 24.94 +1.4Atlas pfI ATCOpI ... ... ... 25.70 6.48 14 24.40 -5.0ATMOS ATO 2.30 2.3 18 121.08 77.92 858 98.17 -12.2AuroraC rs ACB ... ... ... 32.88 7.20 8.06 AurynRs AUG ... ... ... 2.66 .71 2.45 +70.1AutoNatn AN ... ... 15 69.28 20.59 472 66.53 +36.8Autohome ATHM ... ... 9 107.92 59.54 235 97.58 +22.0Autoliv ALV 2.48 2.7 46 95.43 38.16 315 92.06 +9.1AutoZone AZO ... ... 20 1274.41 684.91 326 1137.85 -4.5Avalara AVLR ... ... ...dd 175.67 55.50 547 165.34 +125.7AvalonHld AWX ... ... ...dd 2.47 1.18 52 2.39 +24.5AvalonBay AVB 6.36 3.9 27 229.40 118.17 1062 162.52 -22.5Avangrid AGR 1.76 3.9 36 57.24 35.62 753 45.24 -11.6AvanosMd AVNS ... ... 23 48.20 19.46 228 47.46 +40.8Avantr pfA AVTRpA ... ... ... 90.51 27.11 2 85.43 +35.6sAvayaHl AVYA ... ... 13 20.32 6.13 2219 20.59 +52.5AveryD AVY 2.48f 1.6 43 156.82 76.96 456 150.80 +15.3Avient AVNT .81 2.1 18 39.68 8.69 581 38.89 +5.7AvinoSG g ASM ... ... ... 1.49 .26 353 .93 +61.4Avista AVA 1.62 4.2 19 53.00 32.09 454 38.86 -19.2Axalta AXTA ... ... 16 31.26 12.92 1589 28.60 -5.9AXIS Cap AXS 1.64 3.1 ...dd 66.16 31.82 257 52.32 -12.0AxisCap pfE AXSpE ... ... ... 26.67 14.00 23 25.93 +.5AxosFinl AX ... ... 15 36.49 13.69 215 35.58 +17.5AxosF pf AXO 1.56 6.1 ... 27.06 14.28 2 25.71 -3.0

Azul AZUL ... ... ... 44.55 5.30 1837 23.90 -44.2AzurePwr AZRE ... ... ... 39.47 11.75 90 32.82 +160.9

- B -B&G Foods BGS 1.90 6.5 10 31.93 10.39 1331 29.19 +62.8B2gold g BTG .16f 2.9 70 7.55 2.16 5037 5.58 +39.2BBX Cap rs BBX ... ... 3 24.75 5.53 13.39 BCE g BCE 3.68e ... ... 49.26 31.66 4119 45.95 -.9BG Staff BGSF .40f 2.9 ... 14.40 7.41 37 13.74 +69.8sBHP BillLt BHP 1.66e 2.6 ... 63.75 29.78 2501 64.75 +18.4sBHPBil plc BBL 4.40e ... ... 52.23 23.64 1198 52.73 +12.2BJsWhole BJ .52p ... ... 47.46 18.84 1935 37.94 +66.8BK Tech BKTI .08 2.1 ...cc 3.76 -1.6BP MidPt BPMP 1.32e 12.0 ... 17.08 6.41 339 10.99 -29.6BP PLC BP 2.46f 11.0 7 40.08 14.74 17881 22.41 -40.6BP Pru BPT 4.14e 101.0 1 9.48 1.26 2258 4.10 -40.4BRF SA BRFS ... ... ... 9.06 2.27 2932 4.41 -49.3BRT BRT .88 6.0 6 18.41 6.00 17 14.65 -13.7BWX Tech BWXT .76f 1.2 29 70.57 40.40 474 62.10 B&W Ent BW ... ... ... 5.16 .77 249 4.55 +25.0BabShDHi BGH 1.84 12.3 ...q 18.32 9.14 87 14.92 -14.9sBadgerMtr BMI .72f .8 89 87.53 41.50 166 87.91 +35.4BainCapS BCSF 1.36m 11.1 15 20.35 7.11 197 12.30 -37.8BainCap rt BCSFr ... ... ... BakHugh BKR .72 3.1 89 25.99 9.12 5432 23.12 -9.8BallCorp BLL .60 .6 48 102.76 51.26 1642 93.26 +44.2Ballanty BTN ... ... ...dd 3.58 1.26 20 2.03 -37.3BanColum CIB 1.27e 3.3 ... 56.10 16.27 385 38.10 -30.5BancCalif BANC .24 1.6 19 19.12 6.44 195 14.56 -15.3BcCalif pfE BANCpE ... ... ... 26.74 9.06 2 25.27 -4.6BcCal pfD BANCpD 1.84 7.2 ... 25.83 9.84 1 25.38 -.9BcBilVArg BBVA .27e 5.5 ... 5.80 2.49 3617 4.91 -12.0BcoBrades BBDO .17r 3.6 ... 8.05 2.58 13 4.68 -40.7BcoBrad BBD .06a 1.1 ... 8.47 2.68 26085 5.35 -34.2BcoLatin BLX 1.00e 6.4 8 22.71 7.73 107 15.61 -27.0BcoMacro BMA ... ... 2 39.10 11.45 329 16.98 -53.2BcoSantSA SAN .21e 6.7 ... 4.32 1.78 8576 3.18 -23.2BcoSBrasil BSBR .29e 3.3 10 12.68 3.69 870 8.73 -28.0BcSanChile BSAC .85e 4.4 ... 24.37 11.43 216 19.37 -16.0BcoChile BCH 1.06 ... ... 23.08 12.50 128 20.01 -4.7BcpSouth BXS .76f 2.7 ... 32.97 17.21 430 28.34 -9.8BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.84e 6.5 ...q 30.25 14.27 13 28.51 +9.3BkAm pfN BACpN ... ... ... 27.50 17.81 93 26.89 +2.7BkofAm BAC .72 2.5 10 35.72 17.95 58675 29.11 -17.3BkAML pfJ BMLpJ 1.02 4.1 ... 25.33 15.57 15 25.00 +7.2BkAm pfE BACpE 1.02 4.8 ... 25.15 16.51 14 25.07 +2.9BkAm pfL BACpL 72.50 4.8 ... 1610.00 1050.00 14 1510.01 +4.2BkAm pfA BACpA ... ... ... 26.82 19.57 43 25.84 -2.1BkAm pfC BACpC ... ... ... 26.55 20.28 71 25.61 -2.2BkAML pfL BMLpL 1.02 4.1 ... 25.19 15.95 24 24.92 +3.5BkAm pfM BACpM 1.34 4.9 ... 27.85 18.20 143 27.13 +2.0BkAML pfH BMLpH .77 3.6 ... 22.75 11.58 37 21.69 +3.3BkAML pfG BMLpG .77 3.5 ... 23.30 11.60 4 21.90 +2.5Bk of But NTB 1.76 5.6 9 38.05 13.76 149 31.29 -15.5BkHawaii BOH 2.68 3.4 15 95.68 46.70 213 79.24 -16.7BkMont g BMO 4.24e ... 9 79.93 38.31 334 76.58 -1.2tBigB 3xIn BNKD ... ... ... 97.12 4.56 4 4.58 -80.9BkNYMel BK 1.24 3.0 11 51.60 26.40 6548 41.36 -17.8BkNYM pfC BKpC 1.30 5.2 ... 26.67 18.59 30 25.00 -4.1BkNova g BNS 2.72 ... 8 57.09 31.94 651 53.68 -5.0BankUtd BKU .92f 2.8 11 37.60 13.47 649 32.80 -10.3BarHarbr BHB .88 3.6 11 26.45 13.05 13 24.42 -3.8Barclay BCS .15e 2.0 ... 10.22 3.41 8034 7.55 -20.7Barings BBDC .64e 6.9 ... 10.59 4.67 219 9.22 -10.3BaringsCp MCI .96 7.2 ...q 17.33 7.59 34 13.39 -20.6BaringsPt MPV 1.08 9.0 ...q 17.50 7.34 5 12.03 -25.4BarcDisab RODI ... ... ...q 96.03 66.00 96.03 +7.8B&N Ed BNED .60 16.0 5 4.86 1.11 898 3.75 -12.2Barnes B .64 1.3 16 67.32 30.22 160 49.12 -20.7Barnwell BRN ... ... ...dd 2.68 .30 170 1.27 +23.3BarrickGld GOLD 2.82e ... 11 31.22 12.65 17974 23.09 +24.2BartowG rs VTO ... ... 6 35.91 10.50 101 28.93 EraGroup ERA/O ... ... 3 11.97 3.50 5.16 -49.3BattalOil n BATL ... ... ... 12.00 2.25 71 7.54 BauschHl BHC ... ... 6 31.97 11.15 1810 20.95 -30.0Baxter BAX .98 1.2 37 95.19 69.10 2794 79.16 -5.3BaytexE g BTE ... ... ...dd 1.62 .19 .52 -64.0BeazerHm BZH ... ... 17 17.23 4.39 276 15.02 +6.3BectDck BDX 3.16 1.3 98 286.72 197.75 1351 242.33 -10.9BectDk pfA BDXA ... ... ... 68.35 49.07 59.24 -9.5BectDk pfB BDXB ... ... ... 61.08 49.54 17 53.66 +4.5Belden BDC .20 .5 11 56.94 25.54 177 42.80 -22.2BellRing BRBR ... ... ...dd 25.32 13.56 315 24.69 +16.0BenchElec BHE .64 2.5 54 37.36 14.06 427 25.42 -26.0Berkley WRB 1.21e 1.9 19 79.92 43.05 693 64.84 -6.2Berkley pfB WRBpB 1.41 5.6 ... 26.37 13.73 25.33 -.4Berkly pfC WRBpC ... ... ... 26.70 15.40 10 25.76 -2.5Berkly pfD WRBpD 1.44 5.6 ... 26.73 14.21 16 25.54 -2.5BerkHa A BRK/A ... ... 28 352500 239440 0 340500 +.3BerkH B BRK/B ... ... 31 234.99 159.50 4502 227.35 +.4BerkHBcp BHLB .48m 2.5 9 33.72 8.55 246 18.86 -42.6BerryPlas BERY .12p ... 11 57.94 25.00 847 53.18 +12.0BestBuy BBY 2.20 2.1 32 124.89 48.11 4387 103.03 +17.3tBest Inc BEST ... ... ... 6.54 2.46 4625 2.46 -55.8BigLots BIG 1.20 2.6 13 57.24 10.13 1254 46.51 +61.9Biglari B BH ... ... 3 124.99 37.85 5 122.49 +7.1Biglari A BH/A ... ... ... 674.99 250.50 0 610.00 +1.7Bill.cmHl BILL ... ... ...dd 137.66 23.61 1270 137.11 +260.3BioRadA BIO ... ... 44 648.39 309.38 126 554.78 +49.9BioRadB BIO/B ... ... ...cc 642.05 324.07 556.35 +50.5BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.24 4.33 34 5.52 +9.3BiohvnPh BHVN ... ... ... 100.77 26.56 354 87.78 +61.2BiomX PHGE ... ... ... 11.05 4.52 21 6.14 -36.6BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 12.12 4.60 1 6.31 -33.7BirksGrp BGI ... ... ... 1.97 .32 191 .89 -1.3BitautoH BITA ... ... 8 16.00 9.60 15.94 +7.4BlkHillsCp BKH 2.26f 3.9 17 87.12 48.07 591 57.39 -26.9BlKnight BKI ... ... 48 97.19 50.01 811 87.08 +35.0BlkStMin BSM .90e 12.2 12 13.54 4.04 429 7.40 -41.8BlackBerry BB ... ... ...dd 9.69 2.70 10775 8.37 +30.4BlackRock BLK 14.52 2.1 26 721.82 323.98 439 698.41 +38.9BlkBldAm BBN 1.58 5.9 ...q 26.92 18.55 116 26.74 +9.9BlkCAIT BFZ .87 6.1 ...q 14.38 10.10 42 14.15 +4.4BlkCorBd BHK .78 4.8 ...q 16.45 11.44 145 16.14 +10.7BlkCpHiY HYT .84 7.1 ...q 11.81 6.26 237 11.76 +5.0BlkCrdAllo BTZ .97 6.5 ...q 14.99 9.12 149 14.91 +6.7BlkDbtStr DSU .82 8.0 ...q 11.50 5.92 102 10.31 -7.9BlkEngyRs BGR 1.32 17.3 ...q 12.67 4.14 298 7.61 -35.9BlkEnhC&I CII 1.20 6.9 ...q 17.86 9.56 59 17.29 +.2BlkEEqDv BDJ .56 6.7 ...q 9.97 4.65 402 8.33 -16.0BlEnhGvIn EGF .66 5.0 ...q 13.84 9.62 3 13.18 +.2BlkFltRtInc FRA .81 6.6 ...q 13.67 6.72 111 12.25 -8.9BlkFloatR BGT .70 5.9 ...q 13.30 7.20 78 11.89 -7.6BlkFL2020 BFO .37 2.5 ...q 15.72 14.06 9 14.80 +2.3BlkGlbOp BOE 1.16 10.8 ...q 11.25 6.85 144 10.78 -1.9BlkHlthSci BME 2.40 5.2 ...q 47.39 27.00 27 46.16 +8.6BlHlScII n BMEZ ... ... ... 30.96 12.60 171 29.75 +46.4BlkIT BKT .37 6.1 ...q 6.25 5.36 143 6.09 +.7BlkIntlG&I BGY .59 10.2 ...q 5.96 3.73 260 5.81 -1.4BlkIQM BKN .74a 4.3 ...q 17.37 10.73 23 17.26 +10.8BlkLtdD BLW .95 6.0 ...q 16.71 9.52 79 15.83 -3.4BlkLTMu BTA .65a 5.1 ...q 13.82 8.50 10 12.78 +.1sBlkMultSec BIT 1.40a 8.1 ...q 17.20 8.41 113 17.18 +6.3BlkMuIntD MUI .59a 4.0 ...q 14.93 10.46 53 14.62 +2.7BlkMuNYInt MNE .69 4.7 ...q 16.11 12.73 14.55 -5.0BlkMunihCA MUC .64 4.3 ...q 15.04 10.76 61 14.78 +5.6BlkMunHIQ MFL .86 6.1 ...q 14.50 9.82 36 14.16 +6.5BlMunhNYQ MHN .61a 4.4 ...q 14.35 10.33 16 13.95 +2.3BlMunhNJQ MUJ .71a 4.9 ...q 14.92 10.65 39 14.52 +1.2BlkMunihQ MUS .81 6.1 ...q 13.35 9.21 19 13.25 +5.4BlkMunHQ2 MUE .82 6.1 ...q 13.43 9.52 28 13.38 +6.1BlMunyCAQ MCA .88 5.9 ...q 15.14 10.25 49 14.92 +5.0BlkMunyInv MYF .97 6.9 ...q 15.41 9.35 21 14.15 +.4BlkMunyIQ MFT .85 5.7 ...q 15.19 9.60 13 14.85 +9.5BlkMYMIQ MIY .83 5.7 ...q 14.79 10.85 60 14.56 +2.6BlMunyNYQ MYN .57a 4.3 ...q 13.62 9.92 82 13.22 +1.0BlkMunyPaQ MPA .86 5.8 ...q 14.95 10.35 19 14.78 +3.4BlMunyQlty MQY .96 5.8 ...q 17.64 11.16 23 16.63 +10.5BlkMuniyQ3 MYI .70 4.9 ...q 14.50 9.65 81 14.22 +5.3BlkMuniast MUA .65a 4.5 ...q 16.34 9.54 83 14.57 -4.0BlkMu2020 BKK .47a 3.1 ...q 15.08 13.50 53 15.03 +.9BlkMuBdT BBK .76a 4.7 ...q 16.99 10.26 14 16.17 +4.2BlkMuIIQ BAF .82 5.5 ...q 15.75 10.32 23 14.82 +4.3BlkMunIIT BBF .87 6.5 ...q 14.37 9.01 24 13.39

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 1334

Declined 1185

New Highs 104

New Lows 5

Vol. (in mil.) 4,090

Pvs. Volume 4,600

4,209

4,792

2002

1183

186

12

NYSE NASD

StocksRecap

24,000

25,000

26,000

27,000

28,000

29,000

30,000

31,000

J DJ A S O N

29,440

29,880

30,320 Dow Jones industrialsClose: 29,999.26Change: -69.55 (-0.2%)

10 DAYS

9,000

10,000

11,000

12,000

13,000

J DJ A S O N

12,000

12,320

12,640 Nasdaq compositeClose: 12,405.81Change: 66.86 (0.5%)

10 DAYS

DOW 30,063.87 29,876.82 29,999.26 -69.55 -0.23% s s s +5.12%

DOW Trans. 12,753.88 12,595.03 12,689.17 -113.85 -0.89% s s s +16.40%

DOW Util. 858.99 849.30 854.06 -2.70 -0.32% t t s -2.86%

NYSE Comp. 14,413.06 14,290.93 14,394.34 +20.26 +0.14% s s s +3.46%

NASDAQ 12,431.56 12,214.74 12,405.81 +66.86 +0.54% s s s +38.26%

S&P 500 3,678.49 3,645.18 3,668.10 -4.72 -0.13% s s s +13.54%

S&P 400 2,248.23 2,220.91 2,246.20 +5.71 +0.25% s s s +8.88%

Wilshire 5000 38,615.00 38,169.58 38,552.34 +78.58 +0.20% s s s +17.23%

Russell 2000 1,924.12 1,887.69 1,922.70 +20.55 +1.08% s s s +15.24%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Friday, December 11, 2020

BlkMuIQT BYM .86 5.8 ...q 15.02 10.41 120 14.85 +5.7sBlkMuIT BFK .78 5.2 ...q 15.17 9.25 62 15.06 +6.3BlkMuTTT BTT .86a 3.4 ...q 25.47 18.62 81 25.10 +3.8BlkMunienh MEN .73a 6.0 ...q 12.20 7.82 15 12.05 +8.0BlkMunihld MHD .89a 5.5 ...q 17.75 11.67 25 16.09 -5.0BlkMunihd2 MUH .81a 5.3 ...q 16.65 9.92 9 15.21 -.1BlkMuniv2 MVT .88a 6.0 ...q 15.49 9.63 38 14.69 -.6BlMunyldCA MYC .74a 5.4 ...q 14.98 10.00 30 14.57 +3.2BlkMuniyld MYD .80a 5.6 ...q 15.45 9.90 61 14.39 -2.9BlkMunyNJ MYJ .90 6.3 ...q 15.85 10.37 30 14.36 -4.8BlMunQlt2 MQT .80 5.7 ...q 14.00 9.30 20 14.00 +7.7BlkNYMB BQH .74 4.7 ...q 16.87 11.15 15.62 +3.4BlkNYIQT BSE .69 5.1 ...q 14.19 10.00 10 13.56 -1.4BlkNYIT BNY .83 5.8 ...q 15.00 10.04 24 14.30 +2.0BlkRsCmdy BCX .79 10.8 ...q 8.21 3.27 753 7.31 -9.4sBlkSciTch BST 1.20 2.4 ...q 50.27 22.41 95 50.94 +53.1BlkStMT BSD .78a 5.4 ...q 15.39 9.96 8 14.46 +3.1BlkU&Inf BUI 1.45 6.0 ...q 24.77 12.35 36 24.33 +9.1BlkstFltRt BSL 1.08 7.6 ...q 16.45 8.65 52 14.21 -12.0BlkstGSOSt BGB 1.26 10.1 ...q 14.96 7.91 1344 12.53 -12.9Blackstone BX 1.91e 3.0 26 64.97 33.00 1843 62.85 +12.4BlkstnMtg BXMT 2.48 8.8 6 40.52 12.67 533 28.20 -24.2BlkLSCrInc BGX 1.18 8.8 ...q 16.51 7.86 85 13.43 -14.1BlockHR HRB 1.04 6.5 8 25.11 11.29 5189 15.96 -32.0BlonderT BDR ... ... ...dd 3.80 .38 296 1.29 +69.1BlueApr APRN ... ... ... 28.84 2.01 852 7.07 +7.4BlueCapRe BCRH 2.38e 35.4 ...dd 7.30 6.05 6.72 -2.0BluegVac BXG ... ... ... 9.11 2.74 24 7.08 -18.9BlueLinx BXC ... ... 8 28.26 3.60 470 25.98 +82.3BluerkRsd BRG 1.16 10.0 ...dd 12.39 3.79 241 11.62 -3.6BluerkRs pf BRGpA 2.06 8.1 ... 26.48 13.00 1 25.59 -1.5BluerkR pfD BRGpD 1.78 7.0 ... 26.35 8.40 3 25.50 +.1BluerkR pfC BRGpC 1.91 7.3 ... 26.70 9.94 2 26.25 +.7Boeing BA ... ... 22 353.60 89.00 15990 234.43 -28.0BoiseCasc BCC .40 .9 16 50.35 20.08 286 45.58 +24.8BonanzaCE BCEI ... ... 4 25.80 8.25 531 24.40 +4.5BootBarn BOOT ... ... 19 48.11 8.03 712 41.45 -6.9BoozAllnH BAH 1.24f 1.4 36 89.86 54.37 602 87.64 +23.2BorgWarn BWA 1.36 3.6 11 45.35 17.00 2513 38.28 -11.8BostBeer SAM ... ... ...cc 1092.80 290.02 99 949.00 +151.2BostProp BXP 3.92 3.8 32 147.83 69.69 1477 101.90 -26.1BosProp pfB BXPpB 1.31 5.1 ... 26.34 16.47 6 25.88 +1.5BostonSci BSX ... ... 26 46.62 24.10 11024 34.00 -24.8BostSc pfA BSXpA 1.63 1.5 ... 120.18 99.72 55 105.55 -6.3BldrG&IFd BIF .11a 1.0 ...q 11.99 7.54 118 11.08 -6.0BowlA BWL/A .70 7.9 25 15.65 7.65 1 8.83 -43.1Box Inc BOX ... ... ...dd 22.09 8.64 969 17.35 +3.4BoydGm BYD .28f .7 28 43.40 6.44 849 41.79 +39.6BradyCp BRC .88f 1.9 26 58.43 33.00 241 46.75 -18.4BraemHot BHR .64 13.0 ...dd 9.68 1.14 521 4.93 -44.8BraemHt pfB BHRpB ... ... ... 19.25 3.46 2 16.57 -12.8BraeHtR pf BHRpD ... ... ... 27.76 5.00 7 19.55 -25.9Brandyw BDN .76 6.5 14 16.25 7.48 831 11.63 -26.2BrasilAgro LND ... ... ... 5.34 2.50 10 5.10 +6.9Braskem BAK ... ... ... 18.64 3.86 113 8.60 -41.9BrghmMnr MNRL 1.48m 12.5 ... 21.65 5.86 476 11.85 -44.7BrightHrz BFAM ... ... 60 177.16 64.23 243 166.32 +10.7BrghtSch BEDU .12p ... ...dd 9.75 5.51 14 6.12 -30.7sBrinker EAT ... ... 14 54.58 7.00 788 54.57 +29.9Brinks BCO .60 .8 ...dd 97.12 33.17 296 71.02 -21.7BrMySq BMY 1.80 3.0 20 68.34 45.76 9424 60.20 -6.2BritATob BTI 2.69e 6.9 ... 45.64 27.32 1995 39.09 -7.9BrixmorP BRX .86m 5.3 14 21.95 7.51 2278 16.16 -25.2BrdmkRlty BRMK .12p ... ... 12.81 5.44 397 10.43 -18.2BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.5 43 153.34 81.90 919 146.22 +18.4BroadNtLs n BNL .14p ... ... Brookdale BKD ... ... ...dd 8.57 1.47 1357 4.25 -41.5BrkfdAs gs BAM 48.00 ... 22 45.60 21.57 2194 42.44 BrookBus BBU .25 .7 24 46.88 18.60 21 38.08 -7.8BrkfDtla pf DTLAp 1.91 12.4 ... 21.69 8.80 4 15.36 -24.5BrkGblInf INF .08 .6 ...q 15.67 12.06 12.81 -8.2BrkfInfra BIP 5.80e 11.1 39 56.31 25.77 196 52.27 +4.6BrkRlAs RA .20p ... ... 22.59 10.40 202 18.15 -15.0BrkfReEn BEP 2.57e 4.4 ... 64.94 30.09 238 57.99 +24.4BrwnBrn BRO .37f .8 38 48.64 30.70 868 44.88 +13.7sBrownFA BF/A .72f .9 52 80.09 41.03 124 80.13 +27.7BrownFB BF/B .72f .9 48 83.40 44.68 983 76.15 +12.6Brunswick BC 1.08f 1.4 20 78.92 25.22 386 74.52 +24.2Buckle BKE 1.20 3.8 17 32.98 11.76 578 31.90 +18.0Buenavent BVN .08e .7 ...dd 15.45 5.12 1142 12.78 -15.4BldBear BBW ... ... ...dd 5.68 1.01 45 4.58 +41.4sBungeLt BG 2.00 3.1 28 63.61 29.00 2048 64.50 +12.1BurlStrs BURL ... ... 50 250.89 105.67 677 233.10 +2.2BylineBc BY .12 .8 14 20.73 8.13 46 15.79 -19.3

- C -CAE Inc g CAE .44 ... 19 31.56 9.80 307 25.15 -5.0CAI Intl CAI .25p ... 9 35.76 10.13 93 33.07 +14.1CBIZ Inc CBZ ... ... 29 28.73 16.85 270 25.41 -5.7CBL Asc CBL .30 337.1 ...dd 1.17 .09 .09 -91.5CBL pfD CBLpD 1.84 283.1 ... 5.69 .32 .65 -86.9CBL pfE CBLpE 1.66 265.6 ... 5.45 .30 .63 -86.7CBOE Glb CBOE 1.68f 1.9 35 127.93 72.01 873 86.94 -27.5CBRE GRE IGR .60 9.0 ...q 8.56 3.53 361 6.70 -16.5CBRE Grp CBRE .20 .3 26 67.70 29.17 2269 66.33 +8.2CF Inds CF 1.20 3.1 ...dd 48.88 19.73 1794 39.11 -18.1CIT Grp CIT 1.40 3.7 15 48.96 12.02 1353 38.14 -16.4CIT Gp pfB CITpB 2.25 8.4 ... 27.08 9.97 8 26.75 +4.9CITIC un CCAC/U ... ... ... 11.82 9.14 49 11.15 +8.9CKE Inc CK ... ... ... CKX Lands CKX .12m 1.3 39 10.35 7.50 4 9.25 -.7CMS Eng CMS 1.63 2.7 36 69.12 46.03 1411 59.44 -5.4CNA Fn CNA 1.48 4.0 10 51.30 25.18 284 37.20 -17.0CNH Indl CNHI .14e 1.3 34 11.43 5.06 2540 10.92 -.7CNO Fincl CNO .48f 2.1 15 23.50 8.79 1048 23.07 +27.2CNOOC CEO 10.06e 11.6 ... 181.13 81.11 1069 87.02 -47.8CNX Midst CNXM 1.57e 17.1 5 16.94 5.20 9.16 -44.3CNX Resc CNX .04 .4 13 14.19 4.26 7795 11.10 +25.4ConslCoal CCR 2.05 42.2 2 11.92 2.78 111 4.86 -48.3CONSOL CEIX ... ... 2 15.15 3.35 783 6.79 -53.2CPI Aero CVU ... ... 5 7.13 1.29 66 3.49 -48.1CRH Med CRHM ... ... ...cc 4.43 .86 64 2.84 -18.2CRH CRH .88e 2.2 ... 42.56 17.73 336 39.60 -1.8CSS Inds CSS .80 8.5 ...dd 9.40 3.75 9.40 +113.2CTO Rlty s CTO 4.00f 9.6 7 51.07 25.85 27 41.75 -10.6CTS CTS .16 .5 27 33.01 17.92 72 32.46 +8.2CURO Gp CURO .06p ... 12 14.52 3.43 179 8.37 -31.3CVR Engy CVI 3.20f 19.3 ...cc 43.08 9.81 498 16.62 -58.9CVR Ptr rs UAN ... ... ... 31.50 5.75 147 14.50 CVS Health CVS 2.00 2.8 13 76.44 52.04 5987 72.21 -2.8CabcoJCP97 PFH 1.91 509.3 ... 3.64 .37 .38 -87.7CabAT&T34 GYC .83 3.4 ... 26.58 16.67 1 24.62 +3.5sCableOne CABO 10.00f .5 76 2137.80 1031.39 39 2116.87 +42.2Cabot CBT 1.40 3.4 10 48.75 20.00 585 41.73 -12.2CabotO&G COG .40 2.3 11 22.67 13.06 6929 17.65 +1.4CACI CACI ... ... 24 288.59 156.15 132 242.61 -3.0Cactus WHD .36 1.3 ... 35.28 8.16 243 27.33 -20.4CadencB CADE .30f 2.0 8 18.24 4.63 1474 14.87 -18.0CaledoMn CMCL .28 1.8 ... 29.39 6.51 75 15.60 +85.3Caleres CAL .28 2.2 6 24.33 3.12 526 12.71 -46.5CalifWtr CWT .85 1.7 37 57.36 39.74 151 51.20 -.7Calix CALX ... ... ...dd 27.78 5.61 748 24.89 +211.1CallGolf ELY .04 .2 49 24.04 4.75 1810 22.85 +7.8CallonPet CPE ... ... 2 4.98 .38 1.04 -78.5CallonPt rs CPE/WI ... ... ... 49.80 3.80 -100.0CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32 3.5 25 120.73 62.48 618 95.89 -9.6Cameco g CCJ .32 ... ... 12.65 5.30 7193 12.46 +40.0CampSp CPB 1.40 3.0 17 57.54 40.70 2810 47.31 -4.3CampWrl CWH .54 1.9 ... 42.49 3.40 1086 28.67 +94.5Can-Fite CANF ... ... ... 4.06 1.08 346 1.90 -42.4CdaGoose GOOS ... ... ... 40.79 12.94 2011 31.20 -13.9sCIBC g CM 4.72e ... 7 87.88 46.45 218 87.73 +5.4CdnNR CNI 1.81e ... ... 112.97 65.13 480 109.95 +21.6CdnNRs CNQ 1.50 ... ... 32.79 6.71 3530 25.06 -22.5sCP Rwy g CP 1.53 ... 21 340.57 173.26 332 339.25 +33.1CannaeHl CNNE ... ... 66 43.17 20.51 682 42.36 +13.9Canon CAJ ... ... ... 28.41 15.46 342 19.75 -27.8CantelMed CMD .21e .3 56 79.50 20.81 417 74.27 +4.8CapOne COF .40m .4 8 107.59 38.00 2922 94.67 -8.0CapOne pfF COFpF 1.55 6.2 ... 26.24 14.05 25.02 -3.3CapOne pfB COFpP 1.50 6.0 ... 25.68 25.32 25.00 -1.4CapOne pfJ COFpJ ... ... ... 25.50 10.76 148 25.39 +2.1CapOne pfI COFpI ... ... ... 26.13 11.51 85 26.08 +3.9CpOne pf H COFpH ... ... ... 27.43 16.51 13 26.53 -1.2sCapOne pfG COFpG ... ... ... 26.30 14.00 21 26.00 +1.1CapSenL CSU ... ... ...dd 3.82 .45 646 1.05 -66.0sCapriHld CPRI ... ... 11 39.92 5.42 1782 39.66 +4.0CapsteadM CMO .47 8.0 9 8.42 1.97 442 5.89 -25.6Capstd pfE CMOpE 1.88 7.6 ... 25.77 7.05 6 24.74 -2.0CardnlHlth CAH 1.94 3.5 ...dd 60.69 39.05 1649 55.45 +9.6Carlisle CSL 2.10f 1.4 25 169.86 97.55 277 155.06 -4.2CarMax KMX ... ... 19 109.31 37.59 729 94.34 +7.6Carnival CCL ... ... 5 51.94 7.80 48308 22.32 -56.1CarnUK CUK 2.00f 10.3 ... 49.03 7.08 2031 19.45 -59.6CarpTech CRS .80 2.8 22 54.90 13.60 419 28.58 -42.6sCarrSrv CSV .35f 1.1 31 30.61 13.54 262 30.72 +20.0CarrGlb n CARR .08p ... ... 41.48 12.26 4094 37.54 +143.1Cars.cm CARS ... ... ... 13.47 3.25 707 12.49 +2.2Carters CRI 2.00 2.2 16 112.46 60.17 385 91.64 -16.2Carvana A CVNA ... ... ... 267.47 22.16 838 260.47 +183.0CastlightH CSLT ... ... ...dd 1.63 .60 627 1.32 -.8Catalent CTLT ... ... ...cc 120.48 31.04 2249 95.18 +69.1CatchMTim CTT .54 5.8 ...dd 11.91 5.13 165 9.28 -19.1Caterpillar CAT 4.12 2.3 16 183.81 87.50 3065 178.85 +21.1CatoCp CATO ... ... 8 19.05 6.07 128 8.46 -51.4cbdMD YCBD ... ... 6 4.10 .50 408 2.81 +24.3CedarF FUN 3.74f 9.6 11 56.70 13.00 767 38.96 -29.7CedarRlt rs CDR ... ... ... 20.33 3.46 CedarR pfB CDRpB 1.81 8.1 ... 27.51 6.85 9 22.31 -11.0CedrRT pfC CDRpC 1.63 7.8 ... 24.59 6.00 27 20.96 -9.6Cel-Sci CVM ... ... ... 18.00 6.35 990 14.04 +53.4Celanese CE 2.48 1.9 12 138.31 52.70 1190 130.97 +6.4Celestic g CLS ... ... 7 9.29 2.63 225 8.18 -1.1Cellcom CEL ... ... 5 5.15 1.86 14 4.83 +53.2Cementos CPAC .50e 6.6 ... 9.55 5.54 1 7.60 -17.7Cemex CX .29t ... ... 5.72 1.55 18197 5.50 +45.5Cemig pf CIG .08e 3.0 ... 3.75 1.28 4360 2.70 -20.8Cemig CIG/C .08e 2.6 ... 9.54 1.30 93 3.03 -23.7CenovusE CVE .25 ... 5 10.52 1.41 9512 6.20 -38.9Centene CNC ... ... 17 74.70 43.96 3510 61.31 -2.5CC MLPInf CEN 1.25 193.2 ...q 5.09 .41 .65 -86.2CenterPnt CNP .60 2.8 16 27.53 11.58 6702 21.80 -20.1CentrPt pfB CNPpB ... ... ... 44.56 -7.3CentElBr B EBR/B ... ... ... 10.20 3.20 9 7.28 -23.2CentElecBr EBR ... ... ... 10.10 2.96 435 7.33 -21.4CnEurRusT CEE .56e 2.2 ...q 29.47 12.68 6 24.96 -11.8CenPacFn CPF .92 5.1 9 30.56 12.40 105 17.88 -39.6CentSecur CET 1.78e .6 ...q 34.10 19.40 11 31.35 -5.3CentrusEn LEU ... ... ...dd 19.90 3.76 105 16.82 +144.5CentCmtys CCS ... ... 15 47.58 9.04 196 43.74 +59.9CerdHCM CDAY ... ... ...cc 100.49 38.40 551 96.98 +42.9Cervecer CCU .74e 4.8 ... 20.22 10.72 105 15.39 -18.9ChampX CHX ... ... ... 14.37 6.87 3096 13.95 +15.3

ChannAdv ECOM ... ... ...cc 22.32 4.39 218 14.88 +64.6CharahSol CHRA ... ... ...dd 3.83 1.28 19 2.81 +15.2ChardnHl CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... ChRvLab CRL ... ... 47 257.88 95.58 261 239.77 +57.0ChaseCorp CCF .80 .7 32 125.54 52.00 12 115.39 -2.6ChathLTr CLDT 1.32 11.1 25 18.54 3.44 197 11.94 -34.9CheetahM CMCM ... ... ... 2.98 1.11 312 2.08 -4.3Chegg CHGG ... ... ...dd 89.99 25.89 2194 80.57 +112.5Chemed CHE 1.36f .3 39 528.29 330.01 75 482.45 +9.8Chemours CC 1.00 3.8 7 27.61 7.02 1115 26.61 +47.1CheniereEn LNG .56p ... ...dd 67.11 27.06 1407 61.42 +.6ChenEnLP CQP 2.60f 6.9 ...dd 42.88 17.75 125 37.58 -5.6CherHMtg CHMI 1.08m 11.3 ...dd 16.32 2.76 142 9.55 -34.5ChrHMt pfA CHMIpA 2.05 8.2 ... 26.25 6.98 3 25.15 -1.9CherHM pfB CHMIpB ... ... ... 26.95 4.63 5 23.85 -7.9ChesEn pfD CHKpD 4.50 178.4 ... 21.87 1.64 2.52 -87.7ChesGranW CHKR .18e 38.7 1 .78 .46 .46 -13.5ChespkUtil CPK 1.62 1.5 29 111.31 69.47 76 104.61 +9.2Chevron CVX 5.16 5.5 13 122.72 51.60 11923 93.35 -22.5Chewy CHWY ... ... ... 82.49 20.62 3417 78.07 +169.2ChiRivet CVR .40 1.8 ... 27.09 18.00 3 22.60 -12.4Chicos CHS .36f 23.2 5 4.46 .91 1429 1.55 -59.3Chimera CIM 1.20m 11.3 5 22.99 6.42 2510 10.59 -48.5Chimer pfA CIMpA 2.00 8.3 ... 27.20 7.53 101 24.08 -8.7Chimer pfB CIMpB 2.00 8.7 ... 27.60 6.60 19 23.02 -14.0Chimer pfD CIMpD 2.00 8.7 ... 26.87 6.83 8 22.90 -13.0ChinaDEd DL .45e ... 11 11.99 5.76 1 9.59 +18.5ChinaEAir CEA ... ... ... 28.50 15.80 14 22.97 -16.1ChinaFd CHN .55e 1.9 ...q 31.80 15.41 5 29.46 +39.7ChinGrn CGA ... ... 1 4.29 1.77 11 2.36 -16.2ChinaLife LFC .12e 1.1 ... 14.70 8.27 280 11.19 -19.1tChinaMble CHL 1.95e 6.7 ... 44.93 28.90 3674 28.85 -31.7ChOnlEd COE ... ... ...dd 37.19 5.48 47 25.28 +157.4ChinaPet SNP 3.73e 8.6 ... 62.22 38.18 298 43.35 -27.9ChinaPhH CPHI ... ... ...dd 1.40 .23 288 .43 +82.3ChinaSoAir ZNH .64e 2.0 ... 35.60 18.45 20 31.52 -6.2ChinaTel CHA 1.21e 4.3 ... 41.89 26.66 335 27.94 -32.2ChinaUni CHU .18 ... ... 9.45 5.08 397 5.65 -39.6ChinaYuch CYD .85e 4.9 5 20.49 7.77 24 17.41 +30.6Chipotle CMG ... ... ...cc 1384.46 415.00 164 1317.23 +57.4ChoiceHtls CHH ... ... 27 109.26 46.25 535 104.68 +1.2ChubbLtd CB 3.12e 2.0 18 167.74 87.35 1971 153.68 -1.3ChungTel CHT 1.29e 3.4 ... 39.47 34.46 207 38.03 +3.1ChurchDwt CHD .96 1.1 ... 98.96 47.98 1194 85.33 +21.3ChCapIII un CCXX/U ... ... ... 12.93 8.99 9.84 +1.2CienaCorp CIEN ... ... ...dd 61.52 30.58 5758 46.10 +8.0Cigna CI .04 ... 20 224.96 118.50 1501 212.65 +4.0Cimarex XEC .88f 2.2 6 55.29 12.15 1663 39.36 -25.0sCincB pfB CBBpB 3.38 6.8 ... 49.95 35.34 6 49.81 +4.9CinciBell CBB ... ... 66 16.05 7.00 892 15.27 +45.8Cinemark CNK 1.44f 9.6 6 35.74 5.71 9890 14.99 -55.7CinerRes CINR 1.36 11.2 5 18.75 9.40 13 12.19 -29.7Circor CIR .15 .4 22 46.79 8.00 52 37.17 -19.6Citigp pfN CpN 1.97 7.2 ... 28.89 21.80 67 27.55 -.9Citigroup C 2.04 3.4 8 83.11 32.00 25845 60.50 -24.3Citigp pfJ CpJ 1.78 6.2 ... 29.42 18.10 56 28.92 +2.0Citigp pfK CpK 1.72 6.1 ... 29.22 17.76 80 28.41 +.9Citigrp pfS CpS 1.58 6.2 ... 26.56 19.61 69 25.53 -2.6CitizFincl CFG 1.56 4.3 10 41.29 14.12 3002 36.00 -11.4CitizF pfD CFGpD ... ... ... 29.06 12.02 10 28.00 -1.0CitizFn pfE CFG.PRE ... ... ... 26.29 12.03 54 26.07 +4.6CitizInc CIA ... ... ...cc 7.28 3.55 41 6.13 -9.2CityOffce g CIO .60m ... 8 14.16 6.12 191 9.65 -28.6CityOff pfA CIOpA 1.66 6.6 ... 26.71 12.00 5 25.23 -2.2Civeo rs CVEO ... ... ... 18.48 4.08 13.68 Clarivate CCC ... ... ... 33.55 15.00 1543 29.34 +74.6Clarivat wt CCC/WS ... ... ... CleanHarb CLH ... ... ...cc 88.40 29.45 181 74.58 -13.0ClearChan CCO ... ... ...dd 3.10 .36 1122 1.38 -51.7ClrBrTot rs CTR ... ... ...q 46.10 3.50 11.72 ClearMlp rs CEM ... ... ...q 60.00 3.75 118 19.02 ClrbEOp rs EMO ... ... ...q 44.95 3.55 9.98 ClearwPpr CLW .05p ... 20 42.45 11.88 104 37.50 +75.6ClearwEn A CWEN/A 1.19e 4.3 57 30.49 15.29 129 27.89 +45.9ClearwEn C CWEN .93e 3.1 42 32.79 16.12 387 30.38 +52.3sClevCliffs CLF .24 1.7 4 13.64 2.63 22255 14.14 +69.5ClipRlty CLPR .38 ... ...dd 11.95 4.32 66 6.72 -36.6Clorox CLX 4.44f 2.2 33 239.87 148.90 825 200.60 +30.6Cloudera CLDR ... ... ...dd 14.20 4.76 2827 12.32 +5.9CloughGA GLV 1.44 14.0 ...q 11.90 5.26 39 10.26 -6.3CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 10.1 ...q 13.81 5.87 82 13.64 +13.0CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 11.0 ...q 11.05 5.04 201 10.94 +15.9CCFemsa KOF 1.75e 3.8 ... 65.49 36.16 111 46.17 -23.8CocaCola KO 1.64 3.1 32 60.07 36.27 11537 53.05 -4.2CocaCEur CCEP 1.12f 2.4 ... 56.19 28.35 1659 47.41 -6.8Coeur CDE ... ... 77 9.25 1.98 4543 8.52 +5.4Cohen COHN .80 4.8 ...dd 31.82 2.77 2 16.66 +321.8CohSClosed FOF 1.04 8.6 ...q 13.98 6.27 92 12.13 -9.6Cohen&Str CNS 1.56 2.1 31 78.82 33.52 75 74.97 +19.5CohStInfra UTF 1.60 6.3 ...q 27.65 12.10 206 25.47 -2.8C&SLtDP&I LDP 1.87 7.4 ...q 27.68 12.20 74 25.38 -3.2C&SIncEgy MIE 1.32 50.4 ...q 8.45 1.20 383 2.62 -67.4CohStQIR RQI .96 7.7 ...q 15.09 5.80 391 12.43 -16.5CohStRE RNP 1.48 6.7 ...q 25.35 10.15 72 22.00 -7.5CohStSelPf PSF 2.06 7.4 ...q 32.85 11.22 40 27.76 -11.9CohenStTR RFI .96 7.4 ...q 15.60 7.01 104 12.96 -10.5Colfax CFX ... ... 27 38.88 12.23 919 37.92 +4.2ColgPalm CL 1.76 2.1 32 86.41 58.49 2656 84.59 +22.9CollierC un CCH/U ... ... ... ColonCap CLNY .44 9.0 ... 5.17 1.33 5084 4.87 +2.5ColCap pfG CLNYpG 1.88 7.9 ... 25.66 9.80 4 23.80 -5.2ColCap pfJ CLNYpJ ... ... ... 24.56 7.32 5 23.40 -2.2ColCap pfI CLNYpI 1.79 7.6 ... 24.66 6.75 3 23.58 -2.4ColCap pfH CLNYpH 1.78 7.6 ... 24.50 6.92 34 23.47 -1.8Col SusUS ESGS ... ... ... 31.13 18.00 30.12 -1.7ColumbPT CXP .84f 5.8 9 22.71 7.63 1501 14.53 -30.5ColSelTec STK .92a 3.5 ...q 27.03 13.50 64 26.51 +12.6Comcst29 CCZ 1.58e 2.4 ... 65.21 49.75 0 64.77 +7.1Comerica CMA 2.72 5.1 7 73.43 24.28 1712 53.06 -26.0ComfrtS FIX .44f .9 32 58.14 27.54 147 51.06 +2.4CmclMtls CMC .48 2.3 29 24.04 10.76 941 20.54 -7.8CmtyBkSy CBU 1.68f 2.6 20 72.63 47.01 130 64.91 -8.5CmtyHlt CYH 1.67f 19.8 ...dd 11.04 2.25 1600 8.44 +191.0CmtyHcT CHCT 1.70f 3.6 ...cc 52.33 20.12 96 47.29 +10.3CBD-Pao CBD .08e .5 ... 22.64 15.49 15.20 -30.5CompDivHd CODI 1.44 6.7 ...cc 26.37 10.78 745 21.36 -14.1ComDivH pf CODIpA 1.81 7.6 ... 26.25 12.65 25 23.76 -6.5CompssMn CMP 2.88 4.8 21 66.25 34.39 395 59.99 -1.6Compx CIX .40 2.8 14 17.57 10.53 3 14.50 -.6ComstMn LODE ... ... ... 2.12 .33 242 1.08 +144.9ComstkRs CRK ... ... ...dd 8.50 4.05 5663 4.96 -39.7ConAgra CAG 1.10f 3.1 23 39.34 22.83 2322 35.37 +3.3ConchoRes CXO .80 1.3 10 93.34 33.13 2257 63.96 -27.0ConcdMed CCM ... ... ...dd 2.90 1.13 11 1.94 -27.3CondHos rs CDOR .78e 21.1 7 11.20 2.17 26 3.69 -66.6Conmed CNMD .80 .8 44 112.00 37.66 179 103.76 -7.2ConocoPhil COP 1.72f 3.9 8 67.13 20.84 14904 44.00 -32.3ConEd ED 3.06f 4.2 15 95.10 62.03 3525 73.35 -18.9ConstellA STZ 3.00 1.4 16 214.64 104.28 1048 207.29 +9.2ConstellB STZ/B 2.72 1.3 17 210.73 107.51 209.01 +10.7CnE pfB CMSpB 4.50 4.1 ... 113.08 99.60 0 109.00 -.5ContainStr TCS ... ... 22 11.88 1.80 1271 10.78 +155.5Contango MCF ... ... ...dd 4.79 .84 1581 1.67 -54.5ContMatls CUO ... ... ...dd 12.38 6.19 8.63 +9.8ContlRescs CLR ... ... 7 36.20 6.90 3205 19.23 -43.9sConturaE CTRA ... ... 12 12.69 1.93 332 13.77 +52.2CooTek CTK ... ... ... 7.45 4.12 13 4.70 -5.1CooperCo COO .06 ... ...cc 371.59 236.68 289 347.80 +8.3CooperTire CTB .42 1.0 57 42.32 13.82 413 40.12 +39.5CooperStd CPS ... ... 4 41.85 6.64 91 38.41 +15.8CopaHold CPA 2.64f 3.1 10 114.00 24.00 863 84.54 -21.8Copel ELP .26e 1.9 ... 18.15 8.28 539 13.83 -18.4CoreLabs CLB .04 .1 16 48.40 6.68 518 29.66 -21.3CoreMold CMT .05 ... ... 13.24 1.03 20 12.13 +273.2CorePtLd CPLG ... ... 17 11.14 2.18 118 6.96 -34.8Corecivic CXW 1.76 23.3 4 17.90 5.76 1499 7.55 -56.6CoreLogic CLGX 1.32 1.7 ...cc 79.39 24.69 1077 77.54 +77.4CorEn pfA CORRpA 1.84 10.1 ... 26.19 7.57 20 18.24 -28.1CorEnInf CORR .20 2.3 4q 47.56 3.56 834 8.79 -80.3CoreSite COR 4.88 4.1 44 131.36 90.07 330 118.49 +5.7CorMedix CRMD ... ... ... 9.42 2.16 175 8.50 +16.8CornrstBld CNR ... ... ... 10.20 2.54 356 9.18 +7.9CrnstTotR CRF 3.35 29.2 ...q 11.50 5.43 502 11.47 +4.4CrnrstnStr CLM 3.40 29.1 ...q 11.84 5.52 901 11.68 +4.2Corning GLW .88 2.4 16 38.44 17.44 4139 37.17 +27.7CpBT JCP JBN 1.75 293.1 ... 5.32 .50 .60 -88.0CorpOffP OFC 1.10 4.3 13 30.57 15.23 890 25.68 -12.6Corteva CTVA .52 1.3 ... 39.44 20.38 3093 38.74 +31.1sCort1Aon27 KTN 2.05 6.0 ... 34.50 25.23 3 34.15 +7.3CortsJCP97 KTP 1.91 251.3 ... 6.20 .70 .76 -86.0CortsJCP JBR 1.75 291.2 ... 5.63 .60 .60 -87.8CortsPE KTH 2.00 5.9 ... 34.95 29.00 1 34.00 +5.5Cosan Ltd CZZ .26e 1.4 ... 23.70 8.56 747 18.73 -18.0Costamre CMRE .40 5.2 ... 10.85 3.16 471 7.70 -19.2Costam pfB CMREpB 1.91 8.0 ... 25.65 10.64 8 23.80 -6.2Costmr pfC CMREpC 2.13 8.5 ... 26.10 12.31 10 25.08 -2.4Costam pfD CMREpD 2.19 8.7 ... 26.20 12.96 7 25.28 -2.7Coty COTY .50 7.0 ... 13.01 2.65 6111 7.13 -36.6CousPrp CUZ 1.20 3.5 13 42.86 21.15 996 33.95 -17.0CovantaH CVA .32 2.4 ...dd 15.85 6.57 811 13.13 -11.5CovrAll COVR ... ... ... Crane CR 1.72 2.3 14 89.54 36.77 480 76.15 -11.8CrwfdA CRD/A .20f 2.5 57 11.90 5.43 21 7.92 -31.0CrwfdB CRD/B .20f 2.6 54 10.69 4.95 6 7.60 -25.1Credicp BAP 8.57e 5.3 ... 220.25 110.47 413 162.72 -23.7CrSuisInco CIK .26 8.3 ...q 3.45 1.97 85 3.18 -1.2CredSuiss CS 1.22e 9.6 ... 14.12 6.47 1854 12.76 -5.1CrSuiHiY DHY .29 12.4 ...q 2.56 1.28 290 2.33 -7.0CrescPtE g CPG .03 ... 13 4.84 .51 4380 2.42 -45.9CrestEq CEQP 2.50 12.4 ...cc 32.97 2.65 1417 20.22 -34.4CrossAmer CAPL 2.10 12.3 90 19.79 6.81 61 17.04 -5.6CrosTim CRT 1.38e 17.6 8 9.50 4.01 22 7.85 -10.1CrwnCstle CCI 4.80 3.1 91 180.00 114.18 2147 157.22 +10.6CrwnCst pfA CCIpA 1.72 .1 ... 1557.39 1049.69 1445.00 +12.7CrownHold CCK ... ... 28 99.86 42.97 774 97.34 +34.2Cryolife CRY .12 .5 75 31.77 12.63 243 23.11 -14.7CubeSmart CUBE 1.32 4.1 28 35.77 19.61 2242 32.55 +3.4Cubic CUB .27 .4 ...cc 70.50 30.86 410 62.67 -1.4CullenFr CFR 2.88f 3.3 16 99.42 47.69 228 87.64 -10.4CullnF pfA CFRpA 1.34 5.2 ... 26.30 25.17 25.82 +.1Culp Inc CULP .44f 2.7 9 17.26 5.28 22 16.35 +20.0Cummins CMI 5.40f 2.5 61 244.67 101.03 1155 219.55 +22.7CurtisWrt CW .68 .6 25 149.90 70.56 269 117.88 -16.3CushTRet SRV 1.08 22.1 ...q 9.18 1.31 4.89 -45.3CushngRen SZC 1.64 23.3 ...q 13.86 3.24 7.03 -48.1CushingR rt SZCr ... ... ... CushRoy SRF .48 11.7 ...q 7.20 1.67 4.12 -38.7CustomBcp CUBI ... ... 7 24.64 8.36 207 18.70 -21.5CustBc p C CUBIpC .57p ... ... 25.92 13.50 11 24.92 -2.8CustBc pfD CUBIpD ... ... ... 26.47 14.10 0 24.92 -3.8CustBc pfE CUBIpE ... ... ... 26.85 11.76 1 24.90 -3.9CustoBc pf F CUBIpF ... ... ... 26.28 12.23 10 24.78 -4.4

CustBc34 n CUBB 1.34 5.3 ... 25.99 19.94 7 25.39 +14.3CynergT CTEK ... ... ... 4.04 .96 2609 1.48 -55.2CypressEn CELP .84 30.9 4 9.90 1.90 290 2.72 -70.4

- D -DCP Mid DCP 1.56 7.4 47 26.26 2.20 1091 20.96 -14.4DCP Md pfB DCPpB 1.97 9.0 ... 25.23 3.36 24 22.00 -8.5DCP pfC DCPpC 1.99 8.9 ... 25.14 3.79 11 22.31 -9.2DHI Grp DHX ... ... 6 3.43 1.66 118 2.12 -29.6DHT Hldgs DHT .20f 3.5 ...dd 8.83 4.52 2845 5.65 -31.8dMY Tc un DMYT/U ... ... ... 23.08 9.19 1 21.33 +107.1DNP Selct DNP .78 7.6 ...q 13.22 6.76 683 10.27 -19.6DPW Hld DPW ... ... ...dd 10.94 .53 1784 4.14 +247.9DR Horton DHI .80f 1.1 17 81.21 25.51 2225 69.97 +32.6Drdgold DRD .21e 2.0 ... 18.05 3.06 325 10.35 +101.8DTE DTE 4.34f 3.5 22 135.66 71.21 857 124.22 -4.4DTEEn 62 DTQ 1.31 5.2 ... 25.98 17.50 25.17 -1.5DTE En76 DTJ 1.34 5.2 ... 26.89 17.23 8 25.82 -.1DTE un DTP ... ... ... 52.86 28.00 19 47.96 -6.4DTE En27 DTW 1.31 4.8 ... 27.90 17.65 19 27.22 +3.0DTE F76 DTY 1.50 5.7 ... 29.00 17.49 10 26.51 -1.5DTF TxF DTF .84 5.7 ...q 15.51 10.53 3 14.83 +.2DXC Tch DXC .84 3.4 28 38.37 7.90 1852 24.85 -33.9DanaInc DAN .24 1.2 7 19.75 4.22 960 19.43 +6.8Danaher DHR .72f .3 66 248.32 119.60 3264 223.21 +45.4Danher pfA DHRpA 1.19 .1 ... 1676.83 948.55 2 1536.07 +30.3DaqoNEn s DQ ... ... 69 48.73 8.32 1286 42.49 Darden DRI 1.20 1.0 21 125.96 26.15 1434 115.44 +5.9sDarlingIng DAR ... ... 98 52.42 10.25 1021 53.05 +88.9tDattoHld n MSP ... ... ... 33.46 25.64 645 25.44 -9.2DaVita Inc DVA ... ... 28 114.13 62.20 507 111.91 +49.2Daxor DXR .15 1.2 ... 24.08 7.85 1 12.58 +33.8DeckrsOut DECK ... ... 47 301.94 78.70 304 291.64 +72.7Deere DE 3.04 1.2 25 265.87 106.14 1159 253.45 +46.3DE EnhGlb DEX .90 9.3 ...q 10.84 5.43 31 9.72 -6.5DelaCO VCF .72 5.1 ...q 15.79 12.25 4 14.15 -5.2DelaDvInc DDF .62 6.8 ...q 16.65 5.00 24 9.16 -39.6DelaNatl VFL .72 5.5 ...q 13.99 9.29 35 13.02 -2.0DelaMN2 VMM .63 4.7 ...q 14.21 10.80 10 13.27 +1.0DelekLogis DKL 3.62f 11.6 14 34.91 5.51 46 31.15 -2.5Delek DK 1.24 7.2 7 35.46 7.79 1181 17.12 -48.9Dell C DELL ... ... ... 72.97 25.51 2485 72.16 +40.4DelphiTc DLPH .68 4.0 15 18.51 5.39 17.02 +32.7DeltaAir DAL ... ... 6 62.48 17.51 10454 42.62 -27.1DeltaAprl DLA ... ... ...cc 31.71 7.53 15 23.03 -25.9Deluxe DLX 1.20 4.4 6 51.44 18.90 158 27.31 -45.3Denbury n DEN ... ... ... 27.02 15.96 1137 25.50 +28.5DenisnM g DNN ... ... ... .58 .19 3606 .53 +28.7DesignBr DBI 1.00 13.7 5 17.50 2.60 3549 7.32 -53.5Despg.cm DESP ... ... ... 15.44 4.44 422 12.97 -3.8DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 11.96 4.99 3544 11.00 +41.4DeutBCT2 pf DXB 1.64 6.7 ... 26.75 21.25 24.54 -6.3Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... DevonE DVN .44 2.7 11 26.98 4.70 9256 16.57 -36.2Diageo DEO 3.51e 2.2 ... 171.29 100.52 423 159.30 -5.4DiamShp DSSI ... ... ...dd 17.50 5.31 358 7.98 -52.3DiamRk DRH .50 6.0 11 11.52 1.96 2213 8.37 -24.5DianaShip DSX ... ... ...dd 3.39 1.25 176 1.82 -41.5DianaS pfB DSXpB 2.22 9.1 ... 26.90 10.55 2 24.45 -4.2DicksSptg DKS .31 ... 17 63.29 13.46 4981 54.59 +10.3Diebold DBD ... ... 12 13.05 2.80 559 10.87 +2.9DigitalRlt DLR 4.48 3.5 62 165.49 105.00 2775 129.66 +8.3DigitlR pfG DLRpG 1.47 5.9 ... 26.13 15.29 25.04 -1.4DigitRl pfL DLRpL ... ... ... 27.78 16.00 17 27.52 +6.6DigitRlt pfJ DLRpJ ... ... ... 27.06 18.91 8 26.65 +3.4DigitalR pfI DLRpI 1.59 6.3 ... 26.25 17.50 25.29 -2.0Dillards DDS .60 1.1 6 74.68 21.50 265 52.36 -28.7Dillard38 DDT 1.88 7.5 ... 26.52 12.77 7 25.13 -4.8DineEquity DIN 3.04f 4.4 5 104.47 14.16 328 68.65 -17.8Discover DFS 1.76 2.1 11 87.43 23.25 3313 84.16 -.8Disney DIS 1.76 1.1 21 157.46 79.07 8798 154.69 +7.0Div&Inco DNI 1.63 16.6 ...q 13.97 6.55 9.79 -27.3DrReddy RDY .29e .4 ... 73.50 33.33 88 68.33 +68.4DocuSec rs DSS ... ... ... 15.60 3.69 93 5.19 DolbyLab DLB .88 1.0 95 92.41 44.68 333 91.08 +32.4DollarGen DG 1.44 .7 30 225.25 125.00 2260 205.87 +32.0DomEngy D 2.52m 3.4 15 90.89 57.79 6424 74.32 -10.3DomEng un DCUE ... ... ... 113.82 75.93 35 98.49 -7.9DomRs76 DRUA ... ... ... 26.85 19.01 52 25.81 -1.4Dominos DPZ 3.12 .8 43 435.58 270.08 421 386.05 +31.4Domtar g UFS 1.82 5.7 23 40.05 18.40 794 31.71 -17.1Donaldson DCI .84 1.5 26 58.32 31.08 520 54.64 -5.2DonlleyRR RRD .12 7.9 2 4.35 .72 1950 1.52 -61.5sDonnlyFn DFIN ... ... ... 18.76 4.04 313 18.59 +77.6DoorDash n DASH ... ... ... 195.50 163.80 9299 186.00 -1.9DorianLPG LPG ... ... ...dd 16.68 6.08 354 12.22 -21.1DoubLnY n DLY ... ... ... 20.06 14.24 189 18.85 -5.8DoubIncSol DSL 1.80a 11.0 ...q 21.14 10.35 595 16.40 -17.0DblLOppCr DBL 2.00a 10.2 ...q 21.20 14.80 29 19.55 -5.3DougDyn PLOW 1.12f 2.7 22 56.89 24.12 104 42.15 -23.4DEmmett DEI 1.12 3.6 20 45.59 22.88 1256 31.51 -28.2Dover DOV 1.96 1.6 31 127.39 62.95 659 121.37 +5.3DoverMot DVD .07m 3.6 10 2.00 1.06 84 1.97 +5.9Dow Inc DOW 2.80 5.1 ... 58.18 21.95 3353 54.43 -.5Dril-Quip DRQ ... ... ...dd 48.39 22.25 110 34.10 -27.3DriveShack DS .48 19.4 7 4.19 .86 2575 2.47 -32.5DriveS pfB DSpB 2.44 14.8 ... 26.80 5.27 11 16.52 -35.5DriveS pfC DSpC 2.01 13.2 ... 23.98 3.73 4 15.27 -33.1DriveS pfD DSpD 2.09 13.9 ... 24.07 4.88 13 15.02 -35.7DuPnt pfA DDpA 3.50 4.0 ... 89.49 73.69 0 88.06 +.6DuPnt pfB DDpB 4.50 3.9 ... 118.98 80.00 0 114.55 +3.4DuPont DD 1.20 1.8 7 67.75 28.33 3210 66.57 +3.7Ducomun DCO ... ... 34 56.81 16.27 88 52.37 +3.6Df&PGblUt DPG 1.40 11.7 ...q 16.00 5.46 176 11.99 -21.1DufPUC DUC .60 6.0 ...q 9.99 7.97 74 9.93 +8.6DukeEngy DUK 3.86f 4.2 23 103.79 62.13 3628 91.76 +.6DukeEn 73 DUKH 1.28 4.9 ... 26.31 20.20 19 26.20 +1.6DukeRlty DRE 1.02f 2.7 30 43.45 25.19 1454 38.24 +10.3Dycom DY ... ... 41 78.71 12.24 400 77.05 +63.4Dynagas DLNG 1.00 38.6 ... 3.97 .98 16 2.59 +22.7Dynags pfA DLNGpA 2.25 10.1 ... 24.00 7.50 7 22.18 -5.2Dynags pfB DLNGpB ... ... ... 22.32 9.90 3 19.07 -4.8Dynex pfA DXpA 2.13 8.1 ... 27.95 25.50 26.29 +2.3Dynex pfB DXpB 1.91 7.6 ... 25.55 9.00 3 25.25 -.2DynexC DX 1.56e 8.6 14 20.34 7.04 298 18.13 +7.0

- E -ECA MTrI ECT .31e 78.5 1 .80 .26 .40 -44.4ELF Inc ELF ... ... ...cc 23.06 7.58 405 21.74 +34.8EMCOR EME .32 .4 27 90.84 41.85 227 89.69 +3.9EMX Roy g EMX ... ... ... 3.33 1.18 339 2.97 +80.9ENI E 1.29e 6.0 ...dd 32.19 12.10 591 21.66 -30.0EOG Rescs EOG 1.50 2.7 ...dd 89.54 27.00 5226 54.68 -34.7EPAM Sys EPAM ... ... 78 356.98 151.97 273 322.76 +52.1EPR Prop EPR 4.32 12.8 10 73.59 12.56 943 33.84 -52.1EPR pfC EPRpC 1.44 6.2 ... 32.15 8.61 4 23.25 -26.0EPR pfE EPRpE 2.25 7.0 ... 39.38 13.10 9 32.34 -15.3EPR Pr pfG EPRpG 1.44 6.2 ... 26.79 8.84 6 23.28 -9.8EQT Corp EQT .12 .8 ...dd 17.97 4.21 7955 14.66 +34.5sETF GlCld IVES ... ... ... 49.82 22.11 4 50.12 +35.2AmCusSat ACSI ... ... ... 30.55 EagleCGr GRF .50e 2.5 ...q 8.24 5.20 5 7.17 -10.6EagleGrInc EGIF 1.31 10.4 ...q 18.09 8.36 12.55 -26.3EagleMat EXP .40 .4 23 98.06 41.83 276 97.21 +7.2EaglePtCr ECC 2.35 22.7 ... 15.95 3.78 266 10.36 -29.1EaglPt pfB ECCB 1.94 7.8 ... 27.10 13.30 43 25.03 -5.4EagleP27 ECCY ... ... ... 25.96 13.48 3 25.15 -1.6EaglPtIn EIC ... ... ... 19.38 5.62 23 14.92 -20.4Earthstone ESTE ... ... ...dd 7.23 1.44 233 4.05 -36.0EastGvP DEA 1.04 4.8 55 29.70 19.00 341 21.51 -9.4EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.16f 2.4 57 153.26 83.40 251 132.56 -.1EastChem EMN 2.76f 2.7 14 104.83 34.44 1247 102.98 +29.9EKodak KODK ... ... ...dd 60.00 1.50 9786 10.00 +115.1Eaton ETN 2.92f 2.5 26 123.67 56.42 1401 115.15 +21.6EV CAMu EVM .68 5.9 ...q 12.05 8.87 71 11.66 +3.6EVCAMu CEV .71 5.3 ...q 14.05 9.80 16 13.36 -.9EatnVan EV 1.50 2.3 20 69.18 23.59 757 65.59 +40.5EV EnEq EOI 1.04 6.6 ...q 16.47 9.05 56 15.79 -.7EV EEq2 EOS 1.05 5.0 ...q 21.32 10.67 64 20.85 +16.9EV FltRt EFT .91 6.8 ...q 14.14 7.31 63 13.32 -2.9EVFltRtIP EFF 1.13 7.3 ...q 16.17 8.78 9 15.41 -3.7EV LtdDur EVV 1.22 9.9 ...q 13.55 7.34 272 12.38 -6.6EVMuniBd EIM .77 5.7 ...q 13.58 9.58 136 13.35 +3.6EVMunTT ETX .85 3.8 ...q 22.75 16.10 13 22.40 +2.2EV MuIT EVN .85 6.3 ...q 13.79 9.17 76 13.54 +6.2EV NMuOp EOT 1.03 4.9 ...q 23.18 16.00 15 21.13 -2.4EV NYMu ENX .72 5.9 ...q 12.70 9.40 30 12.19 +.9EVNYMu EVY .74 5.4 ...q 14.90 10.08 130 13.72 +2.4EVRiskMgd ETJ 1.12 10.9 ...q 10.71 6.42 140 10.24 +9.8EV SrFlt EFR .95 7.4 ...q 13.89 7.20 136 12.92 -4.6EV SrInc EVF .42 6.6 ...q 6.61 3.30 34 6.34 -1.1EVShDur EVG 1.08 8.7 ...q 13.71 8.63 100 12.47 -7.6EVTxABdO EXD 1.16 11.7 ...q 10.57 5.41 8 9.92 -3.1EV TxAd EVT 1.74 7.4 ...q 26.50 11.87 122 23.47 -8.0EV TxAG ETG 1.23 7.1 ...q 19.07 9.07 139 17.35 -3.7EV TxAOp ETO 2.16 9.0 ...q 26.79 10.84 59 23.88 -8.0EV TxDiver ETY 1.01 8.3 ...q 12.98 6.60 244 12.13 -3.1EVTxMGlo EXG .98 11.5 ...q 9.18 4.71 826 8.50 -3.2EVTxBWIn ETB 1.30 8.9 ...q 17.17 8.90 111 14.62 -10.9EVTxGBW ETW 1.17 12.4 ...q 10.60 5.49 708 9.45 -8.9EVTxBWOp ETV 1.33 8.9 ...q 15.67 8.59 344 14.87 -.5Ecolab ECL 1.92f .9 48 231.36 124.60 914 223.08 +15.6Ecopetrol EC 1.81e ... ... 20.96 6.28 2092 13.52 -32.3Edenor EDN ... ... ... 7.57 2.54 37 3.59 -42.7Edgewell EPC ... ... 19 38.97 20.51 749 36.77 +18.8EdisonInt EIX 2.55 4.1 13 78.93 43.63 1384 62.88 -16.6EdwLfSci EW ... ... 29 245.71 66.23 2571 86.74 +11.5s8x8 Inc EGHT ... ... ...dd 22.29 10.70 12403 28.65 +56.61847 Goed n GOED ... ... ... 17.75 5.65 202 6.49 -3.0ElPasE pf EPpC 2.38 4.6 ... 52.39 38.95 1 51.22 -.5ElancoAn ELAN ... ... ...cc 34.09 15.17 3826 28.80 -2.2Elanco un ELAT ... ... ... 56.83 30.73 3 45.51 -18.0EldrGld g EGO ... ... 27 14.49 4.60 3033 13.26 +65.1Electrmed ELMD ... ... 28 19.73 6.92 26 9.95 +15.0ElementSol ESI .05p ... 21 16.67 5.35 2746 15.65 +34.0ElevCr ELVT ... ... ... 5.98 .89 115 3.14 -29.4EliLilly LLY 2.96 1.8 ...dd 170.75 117.06 6430 161.00 +22.5EllingtRM EARN 1.12 9.2 93 12.74 2.70 49 12.12 +11.7Ellomay ELLO ... ... ... 37.58 10.57 5 32.01 +73.4EllswthFd ECF .80e 6.0 ...q 13.61 6.28 45 13.33 +13.4Ellswt pfA ECFpA 1.31 5.0 ... 27.60 21.04 2 26.10 +1.6eMagin EMAN ... ... ...dd 1.90 .14 411 1.18 +243.0EAndinA AKO/A .68e 5.5 ... 15.98 9.33 0 12.45 -20.2EAndinB AKO/B .74e 4.9 ... 18.36 10.15 9 15.05 -14.0Embraer ERJ .13e 1.9 ... 20.24 3.96 2752 7.07 -63.7EmerHldg EEX .30 6.1 ... 10.94 1.50 187 4.88 -53.7EmergBio EBS ... ... 47 137.61 46.37 449 83.37 +54.5EmrgBio wi EBS.WI ... ... ...

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, December 11, 2020

EmersonEl EMR 2.02f 2.5 25 82.00 37.75 2949 81.36 +6.7EmerR hs MSN ... ... ...dd 1.35 .63 153 .91 +11.0EmpOPES ESBA .34 3.5 ... 14.20 5.19 1 9.62 -30.9EmpOP60 OGCP .34 3.4 ... 14.10 5.25 0 9.86 -28.9EmpOP250 FISK .34 3.4 ... 14.07 5.19 6 9.91 -28.3EmpStRTr ESRT .34 3.4 19 14.31 5.19 2917 9.87 -29.3EmployH EIG 1.00f 3.1 11 44.90 25.53 70 32.51 -22.1EnableMid ENBL .66 11.0 6 10.81 1.61 783 5.98 -40.4Enbridge ENB 2.55 ... 23 43.15 22.57 3802 34.23 -13.9EncompHlth EHC 1.12 1.3 25 87.11 48.01 667 85.03 +22.8EndvSilv g EXK ... ... 59 4.79 .99 1756 3.52 +46.1EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.8 29 53.84 26.60 497 43.39 -13.6Energiz pfA ENRpA 1.88 2.0 ... 111.42 61.60 28 93.08 -11.0Engy&Exp ENXP ... ... ... sEnFuel grs UUUU ... ... ... 2.99 .78 4332 3.05 +59.7EgyTrnsfr ET .61m 8.9 8 13.86 3.75 23614 6.82 -46.8EnTrfr pf C ETPpC ... ... ... 25.37 6.24 57 20.65 -14.7EnTrfr pf D ETPpD ... ... ... 25.75 6.21 38 21.58 -13.1EnTrfr pfE ETPpE ... ... ... 26.09 8.18 63 22.94 -9.4EnerpacTl EPAC .04 .2 ...dd 27.94 13.28 273 24.18 -7.1Enerpls g ERF .12e 3.6 4 7.35 1.15 2514 3.33 -53.3EnersisAm ENIA .39e 4.9 ... 11.21 5.22 1041 7.92 -27.9Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 6.0 1 5.11 2.95 487 3.68 -22.5EnerSys ENS .70 .8 30 86.87 35.21 203 85.11 +13.7EnLinkLLC ENLC 1.03e 25.8 6 6.48 .88 4060 4.00 -34.7Ennis Inc EBF .90 5.2 12 22.21 13.98 107 17.22 -20.5EnovaIntl ENVA ... ... 12 29.33 7.84 252 22.77 -5.4EnPro NPO 1.04 1.4 41 74.31 30.04 70 73.32 +9.6Ensrvco rs ENSV ... ... ... 5.85 1.13 1.98 Entercom ETM .08 2.9 3 5.22 .75 1344 2.77 -40.3EntArk66 EAI 1.22 4.7 ... 26.85 20.00 13 25.86 -.7EntArk 63 EAE 1.19 4.7 ... 26.30 19.62 25.13 -2.5EntArk 52 EAB 1.23 4.9 ... 26.52 18.63 25.14 -3.4Entergy ETR 3.80f 3.7 45 135.55 75.20 1480 103.26 -13.8EntLA 66 ELC 1.22 4.7 ... 26.74 20.29 9 26.02 +.4EntgyLA52 ELJ 1.31 5.2 ... 26.79 20.51 11 25.27 -3.3EntLA 63 ELU 1.18 4.7 ... 26.02 20.13 5 25.11 -2.1EntMS FtM EMP ... ... ... 27.42 20.26 33 26.36 -.5EntgyNO ENO ... ... ... 27.51 22.00 4 26.04 -.4EntgyNO 52 ENJ 1.25 4.8 ... 26.39 21.06 1 25.79 -.6EntgyTx64 EZT 1.41 5.6 ... 28.70 21.94 25.22 -7.9EntProdPt EPD 1.78 8.3 16 29.22 10.27 12029 21.37 -24.1sEntravisn EVC .10 3.2 20 3.19 1.10 175 3.14 +19.8Envela n ELA ... ... ... 6.20 2.93 47 4.25 -1.8Envestnet ENV ... ... 98 92.51 45.53 253 80.76 +16.0EnvistaH NVST ... ... ... 33.30 10.08 689 32.31 +9.0Enviva EVA 3.10f 6.8 ...cc 46.37 20.63 41 45.63 +22.3EnzoBio ENZ ... ... ...dd 4.85 1.56 696 2.49 -5.3Equifax EFX 1.56 .9 32 190.16 103.01 726 183.39 +30.9Equinor EQNR .36m 2.1 6 21.04 8.41 4640 16.93 -15.0EquinxGl EQX ... ... ... 13.66 4.63 842 10.11 +31.3EquitHld EQH .68f 2.6 ... 27.30 9.89 1785 26.43 +6.7EquitH pfA EQHpA ... ... ... 27.38 9.25 83 26.25 +.8EquitMid ETRN .60e ... 8 13.82 3.75 3351 8.87 -33.6EquityCmw EQC 2.50e ... 27 30.97 24.38 630 26.38 -9.0EqCm pfD EQCpD 1.63 5.5 ... 30.49 24.10 1 29.37 +4.0EqCm pfE EQCpE 1.81 ... ... EqLfPrp ELS 1.37e 2.3 38 77.48 41.97 1523 59.46 -15.5EqtyRsd EQR 2.41 4.0 38 87.53 45.43 2738 59.79 -26.1EquusTR EQS ... ... 14q 1.89 .74 82 1.13 -38.1Eros Intl EROS ... ... 6 4.91 1.10 1367 2.09 -38.3EscoTech ESE .32 .3 27 107.10 62.64 126 100.57 +8.7Espey ESP 1.00 4.9 ... 23.00 15.97 6 20.50 -5.1Essent ESNT .64 1.4 9 55.24 17.52 1018 44.49 -14.4EssentPr EPRT .92f 4.5 66 29.34 6.08 555 20.59 -17.0EssentUtil WTRG 1.00f 2.1 36 54.52 30.40 954 48.02 +2.3EssenUt un WTRG/U ... ... ... 70.71 41.66 3 60.57 -2.9EssexPT ESS 8.31 3.4 43 329.69 175.81 342 245.41 -18.4EsteeLdr EL 2.12 .9 82 259.78 137.01 1043 246.53 +19.4EthanAl ETH .84 4.4 15 19.39 8.38 176 18.97 -.5Etrac2xMtg MORL 3.31e 1384.9 ...q 15.85 .23 .24 -98.3Euronav EURN 2.41e ... ...dd 13.21 7.21 1770 8.54 -31.9EuroEqFd EEA .14e 1.4 ...q 10.55 5.73 31 10.36 +10.4EvansBc EVBN 1.16 4.1 10 41.29 20.50 10 28.09 -30.0Eventbr EB ... ... ... 22.90 5.71 1837 18.27 -9.4sEvercore EVR 2.44f 2.4 23 98.84 33.25 302 99.94 +33.7EverestRe RE 6.20 2.6 9 294.31 157.32 224 235.82 -14.8Evergy EVRG 2.14f 3.9 24 76.57 42.01 2316 55.10 -15.3EveriHldgs EVRI ... ... ...dd 14.88 1.55 1542 13.31 -.9EversrceE ES 2.27f 2.6 28 99.42 60.69 1421 85.69 +.7sEvertec EVTC .20 .5 33 39.85 18.21 377 39.87 +17.1EvolentH EVH ... ... ...dd 15.56 3.50 572 15.07 +66.5EvolPetrol EPM .10m 3.4 5 5.95 2.09 182 2.97 -45.7EvoquaWt AQUA ... ... ...dd 28.38 7.09 872 24.01 +26.7ExantasCap XAN .90f 22.8 ...dd 11.21 .95 479 3.94 -62.8Express EXPR ... ... 3 6.24 .57 3113 1.12 -77.0Exterran EXTN ... ... 13 8.93 3.23 305 4.49 -42.7ExtraSpce EXR 3.60 3.3 27 121.07 72.70 1070 110.02 +4.2ExxonMbl XOM 3.48 7.9 10 71.37 30.11 37994 44.01 -36.9

- F -FB Finl FBK .36f 1.0 13 40.33 14.38 103 34.31 -13.3FBL Fn FFG 2.00 3.8 12 61.28 29.01 52 53.32 -9.5FMC Corp FMC 1.92f 1.6 22 122.29 56.77 642 117.66 +17.9FNBCp PA FNB .48 5.0 9 12.93 5.05 2667 9.56 -24.7FNB FL pfE FNBpE ... ... ... 32.24 15.25 7 28.98 -3.3FS KKR rs FSK ... ... 6 25.52 7.60 572 18.70 FTI Cnslt FCN ... ... 47 144.10 94.87 147 107.94 -2.5FTS Int rs FTSI ... ... ... 33.00 3.02 8.99 Fabrinet FN ... ... 29 76.85 44.00 131 69.20 +6.7FactsetR FDS 3.08f .9 39 363.64 195.22 214 348.69 +30.0FairIsaac FICO .08 ... 100 522.01 177.65 127 506.91 +35.3FangHld rs SFUN ... ... 1 35.60 8.10 16.40 FarPtAc un FPAC/U ... ... ... 15.87 8.55 10.76 -.4Farfetch FTCH ... ... ... 61.13 5.99 2877 60.16 +481.3Farmland FPI .20 2.4 77 8.64 5.05 139 8.49 +25.2Farmln pfB FPIpB 1.50 5.9 ... 26.20 17.01 10 25.30 +.9FedExCp FDX 2.60 .9 ...cc 305.66 88.69 2945 290.90 +92.4FedAgric AGM 3.20 4.2 ... 87.00 40.05 66 76.30 -8.6FdAgricA AGM/A 2.80 4.6 18 75.00 41.26 60.51 -18.0FAgMt pfA AGMpA 1.47 5.8 ... 27.72 19.48 25.24 -2.4FAgMt pfC AGMpC 1.50 5.4 ... 28.68 19.90 27.63 +1.7FdAgM pfD AGMpD ... ... ... 28.02 19.03 7 26.92 -.3FedRlty FRT 4.24f 4.6 16 133.02 64.11 965 91.43 -29.0FedRlt pfC FRTpC 1.25 4.7 ... 27.19 16.01 3 26.43 +2.7FedSignl FSS .32 1.0 31 34.87 23.32 311 32.79 +1.7FedHerm B FHI 1.08 3.7 14 38.26 13.06 443 29.57 -9.3FedPMu FMN .88 6.1 ...q 16.76 10.01 11 14.52 +3.0Ferrari RACE 1.03 .5 ... 217.49 127.73 268 213.93 +29.2Ferro FOE ... ... 11 15.67 7.52 359 14.28 -3.7FiatChrys FCAU ... ... ... 16.80 6.00 5642 16.72 +13.8FidCorpBd FCOR 1.58 2.8 ...q 58.20 44.10 20 56.81 +7.2FidLtdTm FLTB .98 1.9 ...q 52.86 45.81 18 52.78 +3.7FidTotBd FBND 1.20e 2.2 ...q 55.41 45.08 215 54.09 +4.5FidlNatFn FNF 1.44f 3.9 14 49.28 19.00 1478 37.08 -18.2FidNatInfo FIS 1.40 .9 27 158.21 91.68 2381 147.47 +6.0FidClayOp FMO 1.72f 118.0 ...q 7.34 .53 1.46 -78.458.com WUBA ... ... 35 69.89 37.92 55.88 -13.7FinVolut FINV .19p ... ... 2.95 1.22 843 2.10 -20.8FstAFin FAF 1.84f 3.6 21 66.78 29.36 749 50.86 -12.8FstBcpPR FBP .20 2.2 10 11.01 3.50 1628 8.94 -15.6FstCwlth FCF .44 4.2 13 14.93 6.77 380 10.52 -27.5THLCred22 TCRZ 1.69 6.9 ... 25.65 13.00 24.34 -3.8FstHorizon FHN .60 4.6 7 17.40 6.27 3239 12.96 -21.7FstHrz pfA FHNpA 1.55 5.9 ... 26.75 14.50 3 26.34 +2.2FstHoriz pfB FHNpB ... ... ... 28.25 24.00 10 27.60 +9.0FstHoriz pfC FHNpC ... ... ... 28.43 24.65 2 27.88 +10.9FstInRT FR 1.00 2.4 27 46.12 25.89 768 41.10 -1.0FMajSilv g AG ... ... ...dd 14.57 4.17 3104 10.95 -10.7FstRepBk FRC .80 .6 34 142.14 70.06 777 130.32 +11.0FstRep pfF FRCpF 1.43 5.7 ... 25.93 18.11 25.10 -2.1FtRepB pfH FRCpH 1.28 4.8 ... 26.77 15.11 4 26.49 +.5FtRpBk pfG FRCpG ... ... ... 27.05 16.55 7 25.63 -.9FtTr 22 FIV ... ... ... 9.37 5.23 126 9.01 -2.0FtTrGlob FAM .90 8.6 ...q 11.63 7.68 30 10.48 -5.7FT DynEq FDEU 1.45 12.4 ...q 15.36 7.22 13 11.70 -21.0FTEgyInco FEN 2.32 20.5 ...q 23.29 6.03 114 11.32 -49.9FTEnInfra FIF 1.32a 12.0 ...q 17.50 6.05 144 11.05 -33.9FtTrEnEq FFA 1.14 6.8 ...q 17.75 9.17 57 16.88 -2.1FT HiLgSh FSD 1.20 8.2 ...q 15.99 9.55 72 14.65 -6.3FT IntPfd FPF 1.95 8.5 ...q 24.84 10.75 183 22.84 -3.2FT MLP&E FEI 1.42 23.1 ...q 12.32 2.44 353 6.14 -48.1FstTrMtg FMY 1.02 7.4 ...q 14.78 12.17 5 13.77 -1.3FT MLPEn FPL 1.26 27.5 ...q 9.63 2.60 243 4.59 -50.4FTSpecFin FGB .70 21.7 ...q 6.34 1.26 46 3.22 -46.2FT EmOp FEO 1.40 9.8 ...q 15.14 8.64 2 14.35 +.6FTrSenFlt FCT .72 6.2 ...q 12.79 6.80 80 11.60 -7.0FirstEngy FE 1.56f 5.2 6 52.52 22.85 4980 30.22 -37.8Fitbit FIT ... ... ...dd 7.34 5.85 2319 7.17 +9.1500.com WBAI ... ... 2 9.50 2.51 32 2.68 -68.8FvPntHld FPH ... ... ...dd 9.31 3.62 78 5.44 -21.7FlagstarB FBC .20 .5 11 39.31 16.76 280 36.78 -3.8F&C DynPf DFP 1.92 6.7 ...q 29.26 11.00 48 28.45 +6.3FlrtyPfdInc PFD 1.08 5.6 ...q 20.68 7.34 53 19.41 +24.7FlrtyPfdOp PFO .88 6.7 ...q 13.25 6.01 20 12.99 +5.4FlrtyPfdSc FFC 1.63 7.1 ...q 23.19 9.01 72 23.05 +6.3FlrtyTotR FLC 1.63 7.0 ...q 24.09 8.87 27 23.26 +4.4Flanign BDL .30f 1.6 10 22.94 8.50 1 19.00 -14.2Fleetcor FLT ... ... 34 329.85 168.51 790 273.39 -5.0Flex LNG FLNG .10p ... ...cc 9.68 -2.0FlexSolu FSI ... ... 10 3.00 .86 21 2.42 -5.8sFlor&Dec FND ... ... 94 90.29 24.36 1015 90.38 +77.9Flotek FTK ... ... ...dd 3.09 .66 268 2.37 +18.5FlowrsFds FLO .80 3.6 24 25.18 17.42 501 22.44 +3.2Flowserve FLS .80 2.2 ...cc 51.25 18.98 723 36.74 -26.2Fluor FLR .40 2.2 13 20.90 2.85 1956 17.98 -4.8FlyLeasing FLY 1.00 11.2 9 20.36 3.41 240 8.94 -54.4FEMSA FMX .74e 1.0 ... 98.05 52.91 360 75.80 -19.8FootLockr FL .60 1.4 9 43.07 17.46 1130 42.27 +8.4FordM F ... ... 7 9.58 3.96 83103 9.12 -1.9FordM59 FpB 1.55 5.9 ... 26.92 10.93 21 26.09 -2.2Forestar FOR ... ... 13 23.11 9.43 60 19.68 -5.6Fortis FTS 1.91 4.6 ... 44.72 28.59 228 41.41 -.3Fortive FTV .28 .4 ... 82.12 37.31 1430 68.93 -9.8sFortTrInf FTAI 1.32 5.7 ...cc 23.25 3.69 327 23.21 +18.8FortTr pfA FTAIpA ... ... ... 26.50 4.92 26 23.45 -10.2FortunaSlv FSM ... ... 28 8.10 1.47 1802 6.67 +63.5FBHmSec FBHS .96 1.1 29 92.59 33.90 985 83.94 +28.5ForumEn rs FET ... ... 1 40.20 3.00 69 13.65 -59.4FoundBld FBM ... ... ... 21.62 7.99 159 19.22 -.7FourCorP s FCPT 1.27f 4.4 13 32.47 12.80 587 28.96 +3.9FourSeEd FEDU 3.32 283.8 1 1.97 .63 1071 1.17 -26.9FrancoN g FNV 1.04f .8 ...cc 166.11 77.18 539 131.46 +27.3FrankCov FC ... ... ...dd 37.43 12.61 51 23.37 -27.5FrankRes BEN 1.08 4.5 8 27.60 14.91 3807 24.26 -6.6FrkStPrp FSP .36 7.5 6 8.94 3.34 205 4.80 -43.9FrkLtdDur FTF .94e 10.8 ...q 9.85 5.56 77 8.78 -8.4FrkUnv FT .40 5.4 ...q 8.29 4.65 26 7.31 -6.0FranksIntl FI .30 10.8 ... 5.76 1.49 1769 2.79 -46.0FrptMcM FCX ... ... 16 25.43 4.82 17220 24.86 +89.5FresenMd FMS .51e 1.2 ... 46.55 29.17 54 41.55 +12.8FDelMnt FDP .20 .8 11 37.47 20.25 127 25.98 -25.7

FriedmInd FRD .08 1.1 ...dd 7.30 3.72 18 7.05 +17.1Frontlne FRO .60e ... ...dd 13.33 5.28 2137 6.85 -46.7fuboTV n FUBO ... ... ... 32.73 10.79 4647 28.90 +140.6FullerHB FUL .65 1.2 21 55.28 23.68 373 52.63 +2.1FutureFuel FF .24a 2.0 14 14.87 6.65 89 11.86 +26.0

- G -GAMCO s GBL .08 .5 ... 19.78 9.03 25 15.24 -21.8GATX GATX 1.92 2.3 20 88.82 50.69 184 85.21 +2.8GATX 66 GMTA ... ... ... 27.76 13.62 10 25.65 -4.7GCP ApT GCP ... ... 50 27.62 14.24 105 23.90 +5.2GDL Fund GDL .64 7.4 ...q 9.52 4.94 10 8.65 -6.9GFL Env n GFL ... ... ... 28.90 11.92 1102 28.00 +64.6GMAC CpT ALLYpA 2.03 7.8 ... 26.85 12.61 333 25.86 -.7GMS Inc GMS ... ... 22 34.57 10.39 149 28.44 +5.0GP Strat GPX ... ... 22 15.24 5.20 28 12.51 -5.4GSX Tch GSX ... ... ... 141.78 19.35 4038 64.89 +196.8GTT Comm GTT ... ... ...dd 15.77 3.38 378 4.15 -63.4GabCvInc GCV .48 7.9 ...q 6.24 3.20 53 6.06 +3.6GabDvInc GDV 1.32 6.2 ...q 22.52 10.40 214 21.37 -2.6GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.8 ... 26.84 24.00 25.35 -1.8GabDiv pfG GDVpG 1.31 5.0 ... 26.91 20.60 2 26.13 +1.4GabDvI pfH GDVpH 1.34 4.9 ... 27.69 21.08 1 27.46 +3.5GabelliET GAB .60 9.4 ...q 6.84 2.89 1329 6.41 +5.3sGabllE pfG GABpG 1.25 4.8 ... 26.00 19.90 3 25.95 +3.2Gabeli pfJ GABpJ ... ... ... 27.14 22.50 2 26.52 +.9GabEq pfH GABpH 1.25 4.8 ... 26.22 20.49 2 25.81 +2.2sGabGSmM GGZ ... ... ... 12.45 5.38 4 12.29 +3.8GabGSm pfA GGZpA 1.36 5.2 ... 26.40 20.66 1 25.99 +.4GabGUtil GLU 1.20 6.6 ...q 20.04 10.34 17 18.23 -3.4GabGUtil pf GLUpA 3.00 6.4 ... 48.35 43.12 46.57 +4.8GabGoAn GGO .80 6.7 ... 16.16 5.51 11.95 -22.5GabGo pfA GGOpA ... ... ... 42.25 36.19 40.90 -.2GabHlthW GRX .52 4.5 ...q 11.92 6.85 76 11.54 +.2GabHlt pfA GRXpA 1.44 5.5 ... 26.44 25.40 26.04 -.2GabHlt pfB GRXpB 1.47 5.8 ... 27.25 21.00 0 25.36 -1.2GabMultT GGT .88e 11.2 ...q 8.35 3.04 137 7.88 -1.7GabMul pfE GGTpE ... ... ... 28.47 17.64 0 26.26 +3.0GabUtil GUT .60 7.5 ...q 8.25 4.50 96 7.96 +2.4GabUt pfA GUTpA 1.41 5.2 ... 29.26 22.00 1 27.35 +2.8GabUtil pfC GUTpC ... ... ... 26.72 22.10 0 26.35 +.6GalianoG GAU ... ... ... 2.12 .56 525 1.12 +17.9sGallaghr AJG 1.80 1.5 45 118.39 65.09 1164 119.51 +25.5GamGldNR GGN .84 23.9 ...q 4.50 1.98 764 3.52 -20.0GamGld pfB GGNpB 1.25 4.9 ... 25.60 20.25 2 25.48 +1.6GamNRG&I GNT .84 16.3 ...q 6.21 2.28 106 5.14 -13.8GamNR pfA GNTpA 1.30 5.0 ... 26.20 20.30 26.05 +2.8GameStop GME 1.52 10.8 ...dd 19.42 2.57 7536 14.12 +132.2Gannett GCI 1.52 52.2 17 7.06 .63 2531 2.91 -54.4Gap GPS ... ... 9 26.99 5.26 6436 21.63 +22.3Gartner IT ... ... 47 165.27 76.91 355 156.01 +1.2GasLogPt GLOP .20m 7.5 1 14.60 1.51 489 2.68 -80.8GasLPt pfA GLOPpA ... ... ... 26.02 6.40 28 16.74 -33.9GasLg pf B GLOBpB ... ... ... 25.54 5.50 26 16.15 -35.1GasLog pfC GLOPpC 2.13 13.1 ... 25.06 5.23 27 16.26 -32.8GasLog GLOG .20m 5.6 ...dd 10.32 2.23 862 3.54 -63.8GasLog pfA GLOGpA 2.19 9.6 ... 26.40 13.52 36 22.72 -11.6GatesInd GTES ... ... 28 14.30 5.42 99 13.34 -3.1GeeGroup JOB ... ... ...dd 2.49 .17 247 1.05 +169.0GencoSh GNK .70a 8.9 ...dd 11.22 4.27 236 7.89 -25.7Generac GNRC ... ... 62 234.55 75.50 824 211.27 +110.0GAInv GAM 1.15e .9 ...q 39.09 21.91 19 36.52 -3.2GAInv pfB GAMpB 1.49 5.6 ... 29.74 23.25 1 26.79 -2.9GenDynam GD 4.40 2.9 16 190.08 100.55 2031 150.37 -14.7GenElec GE .04 .4 ...dd 13.26 5.48 95441 11.32 +1.4GenMills GIS 2.04f 3.5 20 66.14 46.59 3685 58.87 +9.9GenMotors GM ... ... ...dd 46.71 14.33 17778 42.87 +17.1Gensco GCO ... ... 9 53.20 5.52 224 30.27 -36.8GenesisEn GEL 2.14e 28.2 95 22.20 2.58 996 7.58 -63.0GenesisHlt GEN .24 43.7 ...dd 1.86 .40 854 .55 -66.5GenieEn GNE .30 3.7 ... 9.60 4.60 40 8.04 +4.0GenieE pfA GNEpA .64 7.4 ... 9.22 5.73 7 8.68 -3.2Genpact G .39 ... 27 45.20 19.41 643 40.86 -3.1GenuPrt GPC 3.16 3.3 18 107.08 49.68 551 97.04 -8.7Genworth GNW ... ... 3 4.93 1.87 5182 4.36 -.9GeoGrp GEO 1.36m 14.5 6 18.42 8.00 1990 9.35 -43.7GeoPark GPRK .05r ... ... 22.53 5.44 162 11.40 -48.2GaPw 77 GPJA ... ... ... 28.16 20.87 5 27.70 +7.7Gerdau GGB .02e .4 ... 5.34 1.65 6756 4.60 -6.1GerNew GF 1.23e .4 ...q 20.03 8.24 13 19.63 +25.2GettyRlty GTY 1.48 5.1 16 33.62 16.36 141 28.78 -12.4GigCap3 un GIK/U ... ... ... 15.96 9.81 0 14.04 +42.0Gildan GIL .62f 2.2 16 30.29 9.42 453 28.07 -4.9Glatfelter GLT .54 3.8 11 18.99 9.44 14.14 -22.2Glaukos GKOS ... ... ... 71.96 23.31 365 68.19 +25.2GlaxoSKln GSK 2.89e 7.6 ... 48.25 31.43 3420 37.97 -19.2GlbMed GMRE .80 5.6 ...cc 15.95 6.98 215 14.36 +8.5GlMed pfA GMREpA 1.88 7.1 ... 28.11 15.82 1 26.65 -1.1GlobNetL GNL .94 5.5 28 21.69 8.77 221 17.12 -15.6GlNetL pfA GNLpA 1.81 6.9 ... 26.80 9.05 10 26.21 +.9GlobPtrs GLP 2.00f 11.4 ...dd 20.69 6.30 123 17.47 -13.3GlobPtr pfA GLPpA 2.44 9.6 ... 27.75 7.50 1 25.48 -5.7GlobPay GPN .78 .4 65 209.62 105.54 1352 194.17 +6.4GlbShip pfB GSLpB 2.19 8.9 ... 25.92 10.08 49 24.64 -1.4GlShipLs GSL ... ... ... 10.61 2.61 69 10.48 +18.7GlblScape GSB .06a .6 53 12.35 5.21 9.48 -3.6Globalstar GSAT ... ... ...dd .60 .23 1561 .32 -37.6GlobantSA GLOB ... ... ...cc 210.88 70.83 151 178.23 +68.1GlbeLife GL .75 .8 7 111.43 56.74 366 94.88 -9.7GlbLfe pfC GLpC ... ... ... 28.64 15.62 15 26.35 -.2GlobusMed GMED ... ... 44 61.30 33.41 249 59.84 +1.6GoDaddy GDDY ... ... 90 89.00 40.25 755 84.48 +24.4GolLinhs GOL ... ... ... 18.73 1.85 1119 10.91 -39.6GoldFLtd GFI .01e .2 ... 14.90 3.79 6740 8.93 +35.3GoldResrc GORO .04 1.2 84 6.24 2.02 779 3.36 -39.4GoldStdV g GSV ... ... ... 1.14 .27 522 .74 -13.9GoldenMin AUMN ... ... ... .63 .13 767 .60 +92.3GoldSt g GSS ... ... 7 5.20 1.85 646 3.97 +4.2GldFld GV ... ... 19 6.99 2.26 478 6.98 +96.6GoldS pfJ GSpJ 1.38 5.0 ... 27.65 17.12 71 27.33 +1.9GS BDC GSBD 1.80 9.5 9 22.50 8.00 245 18.96 -10.9GSCI37 GSC ... ... ...q 26.25 10.30 16.97 -32.2GoldmanS GS 5.00f 2.0 10 250.46 130.85 2527 244.40 +6.3GoldS pfK GSpK 1.59 5.5 ... 29.25 19.05 47 28.97 +1.8GoldS pfN GSpN ... ... ... 27.36 20.11 42 26.44 -.9GoldS pfC GSpC 1.02 4.1 ... 24.96 14.19 13 24.86 +8.4sGoldS pfA GSpA .96 3.9 ... 24.20 15.00 40 24.30 +11.2GoldS pfD GSpD 1.02 4.1 ... 24.80 15.00 147 24.65 +7.0GS MLPEn GER .64 256.0 ...q 1.59 .19 .25 -83.0GoodrPet GDP ... ... ... 13.30 2.40 21 11.32 +12.7GormanR GRC .62f 1.8 23 39.60 21.49 46 35.05 -6.5vjGrace GRA 1.20 2.1 16 73.36 26.75 441 55.87 -20.0Graco GGG .75f 1.1 35 69.91 38.43 727 68.38 +31.5GrahamCp GHM .44 2.9 11 23.77 10.36 17 15.19 -30.6GrahamH s GHC 5.80 1.3 17 655.54 267.89 22 454.49 -28.9Graingr GWW 5.76 1.4 29 427.90 200.61 253 402.32 +18.8GranTrra g GTE ... ... ...dd 1.38 .18 12732 .39 -70.1GranaMon GRAM .25e 12.6 ... 3.00 1.34 1.99 -19.4GraniteC GVA .52 1.9 74 28.71 8.90 336 27.23 -1.6GranitPnt GPMT 1.68 16.7 15 18.97 1.74 626 10.09 -45.1GraniteRE GRP/U 3.00 ... ... 61.56 28.12 6 60.07 +18.6GrphTInt EAF .04e .4 ... 13.12 5.56 1300 9.94 -14.5GraphPkg GPK .30 1.8 17 16.95 10.41 1698 16.37 -1.7GrayTelev GTN ... ... 15 23.07 8.53 1156 18.95 -11.6GrayTvA GTN/A ... ... 25 21.85 8.55 16.34 -17.8GrtAjax AJX 1.28f 12.1 7 15.40 3.96 55 10.55 -28.8GrtAjx24 AJXA ... ... ... 28.56 14.61 3 25.30 -5.2GtPanSilv g GPL ... ... ... 1.07 .23 1227 .80 +56.3GrtWstBcp GWB .60m 3.2 6 36.14 10.86 222 19.00 -45.3GreenDot GDOT ... ... 28 64.97 14.20 402 58.28 +150.1GreenTrH GHG ... ... ... 15.17 9.79 20 12.58 +14.4GreenbCos GBX 1.08 3.1 24 36.23 12.89 269 34.45 +6.2Greenhill GHL .20 1.4 ...dd 23.08 7.28 67 13.94 -18.4Greif A GEF 1.76 3.7 16 52.35 23.65 435 47.94 +8.5Greif B GEF/B 2.60e 5.3 11 54.74 30.89 25 48.73 -5.9Griffon GFF .30 1.5 20 27.53 9.15 393 19.44 -4.4Group1 GPI ... ... 16 136.35 26.26 162 120.57 +20.6GrubHub GRUB ... ... ...cc 85.53 29.35 1214 69.25 +42.4GAeroPac PAC 3.61e 3.3 ... 135.31 44.28 45 109.05 -8.1GpoASur ASR 5.25e ... ... 210.38 82.08 57 158.02 -15.7GpoAvalAc AVAL .40 6.0 ... 8.92 3.32 168 6.67 -23.5GpoSimec SIM ... ... ... 11.14 5.20 0 9.38 -7.7GpSuprvi SUPV ... ... ... 4.24 1.28 322 2.13 -42.1GpTelevisa TV ... ... ... 12.61 4.65 1244 8.22 -29.9GuangRy GSH .63e 6.7 ... 17.25 8.07 9.19 -44.6Guess GES .45 2.3 ...cc 23.58 3.64 1091 19.86 -11.3GuggBAB GBAB 1.66 6.5 ...q 25.89 17.00 50 25.35 +7.1GugCrdAllo GGM 2.18 11.2 ...q 20.51 10.65 66 19.37 -2.6GugEnhEq GPM .96 14.6 ...q 8.40 3.48 203 6.56 -18.6sGugStrOp GOF 2.19 11.4 ...q 19.48 10.42 362 19.25 +6.4Guidewire GWRE ... ... ...dd 129.66 71.64 512 121.84 +11.0GuildHld n GHLD ... ... ... 15.66 13.13 37 15.16 +1.1

- H -sHCA Hldg HCA 1.72f 1.1 25 161.41 58.38 1402 161.79 +9.5HCI Grp HCI 1.60 3.0 ...dd 62.93 31.61 24 52.80 +15.7HDFC Bk HDB ... ... ... 70.75 29.50 1398 67.47 +6.5HMG HMG ... ... ...dd 17.25 8.50 0 11.66 -9.1HNI Corp HNI 1.22 3.3 17 42.90 16.61 239 37.08 -1.0HP Inc HPQ .78f 3.3 7 23.93 12.54 10331 23.17 +12.7HSBC HSBC 2.00e 7.5 ... 39.37 17.95 3264 26.78 -31.5HSBC prA HSBCpA 1.55 6.2 ... 27.08 21.49 430 25.13 -6.5Haemonet HAE ... ... ...cc 126.74 63.41 255 117.34 +2.1Hallibrtn HAL .18m .9 11 25.47 4.25 11663 19.99 -18.3HamBchBr HBB .38f 2.2 ... 25.00 6.68 39 17.66 -7.5HancFinOp BTO 1.48 5.1 ...q 37.00 11.29 47 29.22 -19.5HanJS JHS .87e 5.6 ...q 16.66 10.30 19 15.56 +5.1HanJI JHI 1.45e 8.5 ...q 18.48 8.94 21 17.06 -3.9HanPrmDv PDT 1.08a 7.6 ...q 18.73 6.57 127 14.13 -21.5HanPfEq HPI 1.68 8.6 ...q 24.08 9.16 78 19.51 -14.5HanPfd2 HPF 1.68 9.1 ...q 22.97 9.00 88 18.53 -16.8HanPfd3 HPS 1.47 8.7 ...q 20.00 8.05 89 16.91 -12.3HanTxAdv HTD 1.45 6.9 ...q 27.98 9.71 123 21.12 -22.8Hanesbds HBI .60 4.3 7 17.74 6.96 6140 14.01 -5.7HannArms HASI 1.36 2.5 56 56.87 15.01 559 55.20 +71.5HanoverIns THG 2.80f 2.4 63 144.71 75.11 162 116.36 -14.9HanovIns53 THGA 1.59 6.3 ... 26.44 12.00 25.36 -2.3HarleyD HOG .08m .2 13 41.82 14.31 1785 39.12 +5.2HarmonyG HMY .05 ... ... 7.61 1.76 2374 4.24 +16.8Harsco HSC .20m 1.1 47 23.61 4.19 319 18.20 -20.9HarteHk HHS ... ... ... 3.70 1.10 2.69 -24.9HartfFn42 HGH 1.97 7.1 ... 29.07 17.16 33 27.72 -2.4HartfdFn HIG 1.30 2.7 16 61.69 19.04 1835 47.40 -22.0Haverty HVT .60m 2.3 27 31.57 9.81 122 26.12 +29.6HavertyA HVT/A .76 2.9 20 31.69 10.67 0 26.60 +31.7HawaiiEl HE 1.32 3.5 20 55.15 31.83 415 37.45 -20.1Hc2 Hldgs HCHC 1.30 ... ...dd 4.30 1.29 835 3.69 +70.0HlthcrRlty HR 1.20 4.1 47 37.97 24.10 2293 29.51 -11.6HlthcreTr HTA 1.28f 4.9 50 34.22 20.61 2366 25.91 -14.4HlthpeakPr PEAK 1.48 5.0 16 37.58 18.63 5621 29.54 -14.3HeclaM HL .01e .2 ...dd 6.79 1.40 6036 5.22 +54.0HeclaM pfB HLpB 3.50 6.3 ... 61.00 37.05 55.76 +7.2Heico HEI .16 .1 ... 137.97 52.01 324 131.09 +14.8

Heico A HEI/A .16f .1 94 123.78 51.78 302 121.00 +35.2HelixEn HLX ... ... 23 10.00 .99 3184 4.40 -54.3HelmPayne HP 1.00m 3.9 ...dd 47.33 12.40 1909 25.74 -43.3Herbalif HLF ... ... 22 52.89 20.73 766 49.60 +4.0HercHld HRI ... ... ... 67.13 11.81 129 63.67 +30.1HercTGC HTGC 1.36f 9.8 10q 15.87 5.42 701 13.82 -1.4HeritageIns HRTG .24 2.4 14 14.05 7.50 80 10.21 -22.9NordicAO rs NAO/WI ... ... ... Hersha pfC HTpC 1.72 8.8 ... 25.50 4.09 3 19.57 -21.8Hersha HT 1.12 12.6 12 14.81 2.29 347 8.90 -37.6Hersha pfD HTpD 1.63 8.4 ... 25.94 2.51 23 19.30 -22.5Hersha pfE HTpE ... ... ... 26.05 2.93 10 19.45 -22.2Hershey HSY 3.22f 2.2 33 161.83 109.88 900 149.70 +1.9Hess HES 1.00 1.7 ...dd 71.66 26.06 3781 57.30 -14.2HessMidP HESM 1.77f ... ... HP Ent HPE .60e 5.0 29 16.45 7.43 7792 12.12 -23.6Hexcel HXL .68 1.3 17 80.49 24.54 766 54.00 -26.3Hi-Crush HCR 1.67e 1102.0 1 1.03 .14 .15 -82.8HighPtRs rs HPR ... ... ...dd 99.00 6.50 6.75 HighlFlR HFRO ... ... ... 12.86 7.02 1052 9.82 -21.0HighInc pfA HEROpA 1.34 5.1 ... 26.10 16.74 2 26.06 +2.7HighlGlC HGLB ... ... ... 9.66 3.66 125 6.55 -29.9HighwdPrp HIW 1.92 4.9 21 52.76 25.10 784 39.50 -19.2Hill-Rom HRC .88 .9 29 117.68 72.29 316 97.82 -13.8HillenInc HI .86f 2.2 32 40.05 13.61 326 38.68 +16.1HillmCT pf HLMp 2.90 9.8 ... 36.41 24.95 5 29.69 -13.9HilltopH HTH .36 1.4 20 26.28 11.05 261 26.03 +4.4HilGrVa HGV ... ... ... 35.07 8.28 560 30.29 -11.9Hilton HLT .60 .6 54 116.73 44.30 2356 107.36 -3.2HoeghLP HMLP 1.76 11.7 9 16.84 4.67 97 14.98 -4.2Hoegh pfA HMLPpA 2.19 8.5 ... 27.25 10.09 6 25.82 -1.1HollyEngy HEP 1.40 9.6 7 24.59 6.57 497 14.59 -34.1HollyFront HFC 1.40 4.9 7 52.23 16.81 3948 28.44 -43.9HomeDp HD 6.00 2.3 27 292.95 140.63 4217 264.81 +21.3Honda HMC .84e 2.8 ... 30.21 19.38 389 29.56 +4.4HonwllIntl HON 3.72f 1.8 24 213.82 101.08 2917 211.97 +19.8Honwll wi HON/WI ... ... ... HorMan HMN 1.20 2.8 25 46.23 30.48 135 42.72 -2.2HorizGbl HZN ... ... ...dd 9.18 1.20 55 9.04 +159.0HorizFn22 HTFA ... ... ... 27.01 13.00 0 25.51 -.2HoizWear WEAR ... ... ... 17.90 Hormel HRL .98f 2.1 25 52.97 39.01 1610 46.60 +3.3HostHotls HST .85a 8.1 26 18.90 7.86 10.48 -43.5HoulihnL HLI 1.32f 1.9 28 70.00 42.86 209 69.87 +43.0HstnAEn HUSA ... ... ... .29 .09 .13 -11.6HovnanE HOV ... ... ... 42.47 5.12 287 35.06 +68.0HHughes HHC ... ... 20 129.74 35.10 238 78.27 -38.3HowmetAer HWM .08 .3 20 34.27 9.87 3418 26.13 -15.1Arconic pf ARNCp 3.75 4.8 ... 92.00 77.54 77.92 -13.1HuanPwr HNP 2.45e 17.1 ... 21.25 11.69 14 14.30 -28.8Hubbell HUBB 3.92f 2.5 23 166.37 85.62 262 159.95 +8.2sHubSpot HUBS ... ... ...dd 401.66 90.84 735 395.14 +149.3HudBayM g HBM .02 ... 10 7.47 1.23 1161 6.79 +63.6HudsPacP HPP 1.00 3.8 21 38.81 16.14 1383 26.10 -30.7Humana HUM 2.50 .6 33 474.70 208.25 825 397.48 +8.4HuntCoFn HCFT .36f 11.6 5 3.34 .86 52 3.10 -4.0HuntgtnIng HII 4.56f 2.6 16 279.71 136.44 479 174.46 -30.5Huntsmn HUN .65 2.5 9 26.58 12.23 1956 25.69 +6.3Huya HUYA ... ... ... 30.62 11.78 4024 20.00 +11.4Hyatt H .80f 1.1 35 94.98 24.02 719 74.64 -16.8Hyliion HYLN ... ... ... 58.66 9.50 5273 17.32 +73.4Hyliion wt HYLN/WS ... ... ... HysterYale HY 1.27 2.3 15 65.41 30.25 36 55.87 -5.2

- I -IAA Inc IAA ... ... ... 64.98 21.79 528 59.79 +27.1IAMGld g IAG 1.52f 42.6 ...dd 5.35 1.44 2911 3.57 -4.3ICICI Bk IBN .19e 1.4 ... 15.42 6.86 7201 13.91 -7.8IDT Cp IDT 1.00f 7.6 16 14.48 4.81 240 13.12 +82.0ING ING .14e 1.4 ... 12.44 4.52 4124 9.77 -18.9ING 6.125 ISG 1.53 6.3 ... 26.57 24.00 24.47 -6.0ION Geo IO ... ... ...dd 9.13 1.13 562 2.65 -69.5IQVIA Hldg IQV ... ... 24 180.77 81.79 866 168.47 +9.0IRSA IRS ... ... ... 7.58 2.57 55 5.09 -26.4iStar STAR .44 2.9 ...dd 17.50 5.48 490 15.01 +3.4iStar pfD STARpD 2.00 7.8 ... 26.38 10.72 3 25.56 -.4iStar pfG STARpG 1.91 7.6 ... 27.18 10.86 4 25.12 -1.6iStar pfI STARpI 1.87 7.5 ... 25.79 10.58 3 25.00 -2.0IT TchPck ITP ... ... 2 1.39 .39 355 .63 -32.9sITT Inc ITT .68 .9 20 77.22 35.41 321 77.31 +4.6iBio IBIO ... ... ...dd 7.45 .19 15502 1.17 +369.9Idacorp IDA 2.84f 3.1 23 113.58 69.05 213 92.83 -13.1IDEX IEX 2.00 1.0 42 199.50 104.56 322 191.87 +11.6iHuman n IH ... ... ... 31.58 15.68 48 23.42 +4.4ITW ITW 4.56f 2.3 37 224.69 115.94 1092 202.55 +12.8Imax Corp IMAX ... ... ...cc 22.35 6.01 835 15.51 -24.1ImpacMtg IMH ... ... ...dd 7.85 1.10 50 3.05 -42.0ImpOil g IMO .66 3.3 8 27.43 7.04 632 20.06 -24.2IncOpR IOR ... ... 25 17.00 8.32 1 11.50 -12.9IndepHld IHC .44f 1.1 17 43.60 22.00 2 41.28 -1.9IndepRT IRT .78a 5.9 26 16.85 6.86 407 13.19 -6.3IndiaFd IFN 1.70e ... ...q 21.17 11.13 61 19.71 -2.1IndiaGlC IGC ... ... ... 4.50 .26 1929 1.69 +168.3IndoTel TLK .67 ... ... 29.37 16.06 120 23.02 -19.2IndBach IBA .87e 2.0 ... 53.21 28.04 30 44.23 -14.9Infosys INFY .27 ... 30 16.62 6.76 10033 15.50 +50.2InfuSystem INFU ... ... ...dd 17.42 5.26 43 16.89 +98.0IngerRand IR ... ... 35 45.64 17.01 2167 44.79 +22.1Ingevity NGVT ... ... ... 91.29 24.92 211 72.53 -17.0Ingredion INGR 2.56f 3.2 14 99.51 59.11 294 81.09 -12.8InnovInd IIPR 4.68f 2.9 ... 164.99 40.21 315 161.18 +112.4InnoInd pfA IIPRpA ... ... ... 33.00 23.00 1 30.75 +3.4Innsuites IHT .02 .9 ...dd 4.08 .67 207 2.31 +51.0InsightS INSI .80 3.8 ... 22.83 15.75 22 21.15 +5.6Insperity NSP 1.60 1.9 28 95.78 22.59 207 85.44 -.7InsprMed INSP ... ... ... 204.72 40.53 263 197.19 +165.7InstlldBPd IBP ... ... 51 121.67 29.02 161 94.05 +36.6Instructre INST ... ... ...dd 49.66 45.45 49.00 +1.6IntegerHl ITGR ... ... ...dd 99.95 46.01 235 79.39 -1.3IntellgSys INS ... ... ...cc 45.47 23.26 24 42.41 +6.2Intelsat I ... ... ... 7.97 .33 .38 -94.6IntrPriv un IPV.U ... ... ... 16.00 9.15 2151 14.00 +42.1IntcntlExc ICE 1.20 1.1 25 110.71 63.51 2194 109.24 +18.0IntCtlHtl IHG ... ... ... 69.12 25.39 82 63.70 -7.2IntercpF IFS ... ... ... 36.92 -4.5IBM IBM 6.52 5.3 13 158.75 90.56 4740 124.96 -6.8IntFlav IFF 3.00 2.7 31 143.87 92.14 1081 112.59 -12.7sIntlGmeT IGT .80 5.1 ... 15.56 3.59 4282 15.77 +5.3IntMktCt IMC ... ... ... IntPap IP 2.05 4.2 16 51.99 26.38 2095 48.64 +5.6IntlSeaw INSW .24 1.2 ... 31.39 12.44 176 19.31 -35.1IntTower g THM ... ... ...dd 2.27 .33 304 1.38 +155.6Interpublic IPG 1.02 4.3 15 25.20 11.63 2494 23.64 +2.3inTestCorp INTT ... ... 10 6.20 2.08 46 5.02 -15.6IntPotsh rs IPI ... ... ... 27.40 6.00 139 16.10 Inuvo INUV ... ... ...dd 1.11 .09 3734 .40 +36.5Invacare IVC .05 .5 ...dd 9.97 3.90 208 9.13 +1.3Invesco24 IHTA ... ... ... 10.98 6.00 47 8.74 -16.2InvAdvMu2 VKI .78 6.8 ...q 11.61 7.63 51 11.45 +2.5Inv Bond VBF .83a 4.0 ...q 21.46 15.24 22 20.90 +.5InvCAVal VCV .79 6.1 ...q 13.45 8.83 79 12.96 +1.1InvCrOpp VTA .90 8.7 ...q 11.73 5.92 488 10.39 -8.5InvHiInc2 VLT 1.24 9.2 ...q 14.64 8.09 13 13.52 -5.3Invsco iim IIM .84 5.4 ...q 16.01 10.56 83 15.64 +2.1Invesco IVZ .62 3.5 7 19.01 6.38 6138 17.51 -2.6InvMtgCap IVR .08m 2.4 1 15.41 1.53 5037 3.32 -76.3InvMtg pfA IVRpA 1.94 7.8 ... 26.30 4.25 16 24.81 -4.3InvMtg pfB IVRpB 1.94 8.3 ... 27.90 3.85 6 23.29 -13.4InvMtg pfC IVRpC 1.88 8.1 ... 27.72 4.00 17 23.10 -13.1Invsco oia OIA .39 5.1 ...q 8.23 5.45 73 7.76 -1.6InvMuOpTr VMO .88 6.8 ...q 13.03 8.61 63 12.92 +4.5InvMuniTr VKQ .82 6.3 ...q 13.07 9.08 69 12.97 +4.9InvPAVal VPV .79 6.3 ...q 13.60 9.15 26 12.56 -4.8Invsco iqi IQI .76 5.9 ...q 13.10 9.00 60 12.91 +2.6InvSrInco VVR .31 7.9 ...q 4.38 1.90 556 3.95 -7.9InvTrIG VGM .88 6.6 ...q 13.46 8.62 62 13.27 +3.3InvTrNY VTN .85 6.7 ...q 14.00 9.26 71 12.65 -7.0sInvRlE pfC IRETpC 1.66 6.3 ... 27.25 18.45 5 26.54 +1.1InvRlEst IRET 2.80 3.9 8 85.24 43.58 30 72.06 -.6Invitae NVTA ... ... ...dd 58.28 7.42 4077 57.40 +255.9InvitHm INVH .60 2.1 ... 32.70 15.64 2986 28.91 -3.5IronMtn IRM 2.47 8.2 26 34.34 21.00 3386 30.29 -5.0IsoRay ISR ... ... ...dd 1.06 .35 748 .42 -32.2IsraelChm ICL .18e 5.1 ... 4.82 2.68 3.54 -26.1IssuerDir ISDR .20 1.0 ...cc 24.35 8.65 14 20.10 +71.9ItauCorpb ITCB 2.48e 52.3 12 9.00 3.01 34 4.74 -44.9ItauUnH ITUB ... ... ... 9.40 3.48 50091 6.30 -31.1IvyHiInOp IVH 1.50a 11.5 ...q 14.23 7.80 65 13.04 -6.2

- J -JAlexHld JAX ... ... 15 10.44 3.03 56 7.23 -24.4JJill rs JILL ... ... ... 7.80 1.55 217 4.42 +20.8JBG Smth JBGS .90 2.8 ...cc 42.36 21.88 466 31.62 -20.7JMP Grp JMP .16e 4.7 49 3.75 2.15 3 3.44 +6.5JPM US Dv JDIV ... ... ... 29.09 16.20 2 27.67 -1.0JPMorgCh JPM 3.60 3.0 12 141.10 76.91 13605 120.27 -13.7JPMCh pfG JPMpG 1.52 6.0 ... 26.00 20.16 100 25.59 -.6JPMorC pfJ JPMpJ 2.16 8.0 ... 27.38 19.17 42 27.12 +5.3JPMCh pfC JPMpC ... ... ... 28.89 22.45 70 28.21 +.2JPMCh pfH JPMpH 1.54 6.0 ... 26.06 21.04 66 25.85 +.4Jabil JBL .32 .8 35 44.20 17.63 593 39.92 -3.4JacobsEng J .76 .7 40 111.17 59.29 368 108.71 +21.0JHardie JHX .38e 1.4 ...cc 30.00 8.98 11 27.51 +40.1JanusHn JHG 1.44 4.4 ... 34.47 11.81 746 32.73 +33.9JpnSmCap JOF .13e 1.3 ...q 9.90 5.00 96 9.70 +8.4JeffrFn JEF .50 2.1 11 24.30 11.20 1004 23.69 +10.9JeldWen JELD ... ... 22 27.32 6.06 300 23.79 +1.6JernignC JCAP .92 5.3 8 20.66 8.83 17.22 -10.0Jianpu JT ... ... ... 1.71 .35 .56 -62.1JinkoSolar JKS ... ... 34 90.20 11.42 3132 57.50 +155.7JBeanTch JBT .40 .3 48 129.73 56.17 188 122.46 +8.7JH HedgEq HEQ 1.50 12.9 ...q 15.40 8.02 363 11.65 -21.9JH TxAdY HTY 1.28 23.2 ...q 7.30 3.75 64 5.51 -22.1JohnJn JNJ 4.04 2.7 25 157.00 109.16 7389 152.25 +4.4JohnContl JCI 1.04 2.3 31 47.58 22.78 3418 45.69 +12.2JonesLL JLL .86f .6 24 178.55 78.29 585 152.67 -12.3JnprNtwk JNPR .80 3.6 13 26.49 15.20 2604 21.97 -10.8Jupai JP .40f 21.5 1 2.59 .88 29 1.86 +31.0JustEn pfA JEpA ... ... ... 11.79 .64 3.02 -69.5JstEng g rs JE ... ... 1 71.78 4.27 917 4.90

- K -K12 LRN ... ... 17 52.84 15.06 726 22.65 +11.3KAR Auct KAR .92e 4.8 7 24.13 9.41 1313 19.06 -12.5KB FnclGp KB ... ... ... 43.95 20.93 454 43.33 +4.7KB Home KBH .60f 1.7 13 42.20 9.82 637 34.46 +.6KBR Inc KBR .40 1.4 20 31.92 12.00 781 28.65 -6.1KKR KKR 1.31e 3.4 18 40.24 15.55 2510 39.01 +33.7KKR pfA KKR.PRA ... ... ... 27.57 17.20 8 26.57 -.1KKR pf B KKRpB 1.63 6.1 ... 29.34 17.04 9 26.77 -.5KKR Inco KIO 1.50a 10.5 ...q 16.38 8.36 95 14.33 -9.2










KKR RE KREF 1.72e ... ... 21.70 6.84 101 18.39 -9.9KT Corp KT ... ... ... 11.85 6.66 999 11.20 -3.4Kadant KAI .96 .7 36 141.15 52.71 31 136.70 +29.8Kaleyra KLR ... ... ... 11.00 3.80 406 8.90 +4.7Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 1.4 36 68.24 29.38 62 56.67 -14.0KCSo pf KSUp 1.00 3.3 ... 33.17 24.88 0 30.54 -4.4KC Southn KSU 1.76f .9 32 200.00 92.86 558 194.95 +27.3KA MLP KYN 1.80 27.7 ...q 14.94 1.00 974 6.50 -53.3KAMLP pfF KYNpF .88 3.5 ... 25.14 25.04 24.98 -.5KAMidsEn KMF .90 15.5 ...q 10.99 1.22 254 5.82 -44.7Kellogg K 2.28 3.7 15 72.88 52.66 2112 61.98 -10.4KelsoTch g KIQ .03f 5.6 ... 1.00 .45 127 .54 -25.6Kemper KMPR 1.20 1.5 12 85.70 53.81 112 78.62 +1.4Kennamtl KMT .80 2.1 11 38.73 14.45 422 38.06 +3.2KennWils KW .88 5.1 ...cc 22.84 10.98 346 17.17 -23.0KenonHld KEN 1.21e ... ... 27.10 10.56 1 26.15 +24.3Keycorp KEY .74 4.6 9 20.53 7.45 9848 16.08 -20.6Keycorp pfI KEYpI ... ... ... 31.52 16.60 36 29.89 +5.0Keysight KEYS ... ... ...cc 127.50 77.93 950 124.76 +21.6KilroyR KRC 1.94 3.2 13 88.99 45.28 714 61.02 -27.3KimbRoy KRP .76e 8.4 ... 17.72 3.51 240 9.07 -46.6KimbClk KMB 4.28 3.2 33 160.16 110.66 2069 134.06 -2.5Kimco KIM .64f 4.3 15 21.32 7.45 4405 14.82 -28.4Kimco pfL KIMpL ... ... ... 27.06 16.17 5 26.48 +2.9KindMorg KMI 1.05 7.1 15 22.58 9.42 23712 14.79 -30.1Kingsway KFS ... ... ...dd 4.49 1.26 23 4.30 +131.2Kinross g KGC ... ... 56 10.32 2.72 9658 7.31 +54.2KirbyCp KEX ... ... 24 92.30 32.76 747 55.75 -37.7KirklLak KL .24e ... ... 57.69 18.03 1283 40.82 -7.4KiteRlty KRG .32f 2.1 5 19.67 6.87 433 15.32 -21.6KnSwftT KNX .32 .8 26 47.44 27.54 961 41.38 +15.5Knoll Inc KNL .24f 1.6 9 27.87 7.74 143 14.71 -41.8KnotOffsh KNOP 2.08 13.6 ... 20.97 8.67 88 15.34 -22.6Knowles KN ... ... 15 22.20 11.10 417 17.67 -16.5Kohls KSS 2.82f 7.2 8 51.60 10.89 4409 39.32 -22.8KontoorB KTB 1.60m 3.5 ... 47.14 12.91 703 45.61 +8.6Koppers KOP 1.00 3.7 7 39.61 8.25 131 27.31 -28.5KoreaElc KEP ... ... ... 12.25 6.28 191 10.82 -8.5KoreaFd KF .61e ... ...q 39.58 17.20 4 39.08 +31.0KornFer KFY .40 1.0 23 43.99 21.45 190 41.05 -3.2KosmosEn KOS .18 7.6 ...dd 6.79 .50 14546 2.38 -58.2KratonCp KRA ... ... 9 31.44 4.45 129 28.91 +14.2Kroger KR .72f 2.3 15 37.22 26.72 8996 31.21 +7.7KronosWw KRO .72 4.9 8 15.26 6.80 163 14.68 +9.6

- L -L Brands LB 1.20 2.9 15 42.17 8.00 2364 41.02 +126.4L3Harris LHX 3.40f 1.8 33 230.99 142.01 1216 187.50 -5.2LAIX LAIX ... ... 13 7.99 1.36 111 1.48 -69.5LCI Inds LCII 3.00f 2.3 21 134.75 55.29 56 127.94 +19.4LG Display LPL ... ... ... 7.72 3.64 208 7.61 +9.7LGL Grp LGL ... ... 32 16.55 7.36 10 9.98 -33.5LMP CapIn SCD 1.24f 10.6 ...q 16.12 5.60 72 11.69 -24.8LSB Inds LXU ... ... ...dd 5.14 1.00 129 2.93 -30.2LTC Prp LTC 2.28f 6.0 12 50.50 24.49 247 38.02 -15.1LaZBoy LZB .56f 1.4 27 42.69 15.61 395 38.76 +23.1LabCp LH ... ... 24 218.77 98.02 795 207.59 +22.7LadderCap LADR .80m 8.3 10 18.97 2.65 559 9.61 -46.7LadTh pfA LTSpA 2.00 9.1 ... 25.29 19.46 22.07 -12.0LadThal27 LTSL 1.63 8.0 ... 22.07 18.40 20.25 +2.9LairdSpr n LSF ... ... ... 60.80 38.60 114 41.79 -5.2LambWst LW .92f 1.2 24 96.32 39.06 955 76.39 -11.2Lannett LCI ... ... 3 10.34 4.89 192 6.67 -24.4LaredoPet LPI ... ... 1 3.05 .33 .89 -68.9LVSands LVS ... ... 14 74.29 33.30 3219 57.30 -17.0LazGlobTR LGI .95 5.5 ...q 17.84 8.54 53 17.27 +4.4Lazard LAZ 1.88 4.6 11 44.95 20.94 682 40.57 +1.5LeafGrp LEAF ... ... ...dd 7.45 1.03 3553 4.90 +22.5LearCorp LEA 1.00 .6 10 162.00 63.20 266 156.29 +13.9Lee Ent LEE ... ... ... 3.09 .71 1623 1.04 -26.8LegacyAc LGC ... ... ... 11.36 7.62 8.10 -21.2LegacyA un LGC/U ... ... ... 12.00 8.90 8.90 -16.7LeggPlat LEG 1.60 3.8 20 53.02 22.03 1576 42.55 -16.3LeGS3.5s34 JBK 1.59 5.4 ... 31.50 20.50 29.50 LeidosHld LDOS 1.36 1.3 16 125.84 68.00 1004 104.82 +7.1LejuHldgs LEJU .20e ... ...dd 6.96 1.03 2023 2.60 +29.4LendngC LC ... ... 37 13.67 4.32 2655 9.17 -27.3LennarA LEN 1.00f 1.4 12 86.80 25.42 2207 72.29 +29.6LennarB LEN/B 1.00f 1.7 11 70.83 18.87 33 57.96 +29.7Lennox LII 3.08 1.1 35 319.77 163.40 373 277.81 +13.9Leo Hld un LHC ... ... ... 15.75 10.20 12.52 +19.0sLeviStr LEVI .23 ... ...cc 20.71 9.09 3559 20.78 +7.7LexRltyTr LXP .42 3.9 19 12.08 7.86 1534 10.65 +.3LexRT pfC LXPpC 3.25 5.6 ... 61.68 36.09 2 58.50 +2.6LbtyASE USA .72e 10.8 ...q 7.15 3.67 655 6.67 -1.5LbtyASG ASG .49e 6.3 ...q 8.56 3.90 250 7.78 +19.7LibOilSv LBRT .20 1.8 12 11.44 2.17 1080 10.97 -1.3LifeStorg LSI 4.28 3.8 39 119.94 67.31 445 112.40 +3.8LightInBox LITB ... ... ...dd 3.89 .58 462 2.51 +139.0Lghtspeed n LSPD ... ... ... 62.54 29.32 341 58.32 +92.8LincNat LNC 1.68f 3.2 7 61.96 16.11 1240 52.65 -10.8Linde LIN 3.85 1.5 50 269.78 146.71 1151 250.95 +17.9Lindsay LNN 1.28 1.1 ...cc 122.98 71.86 53 119.67 +24.7LineCp LN ... ... ... 53.62 44.43 5 51.68 +5.4LineageCl LCTX ... ... ...dd 1.70 .53 972 1.65 +85.4Linx LINX ... ... ... 9.47 2.83 33 7.26 -17.1LionsGat A LGF/A .36 3.7 ... 11.52 4.18 830 9.78 -8.3LionsGat B LGF/B .36 4.0 ... 10.85 3.87 674 8.97 -9.7LithiaMot LAD 1.24f .5 33 310.57 55.74 276 272.55 +85.4LiveNatn LYV ... ... ...cc 76.60 21.70 2289 72.33 +1.2LiveRamp RAMP ... ... ...cc 80.07 23.44 511 69.79 +45.2Livent LTHM ... ... 39 17.53 3.95 5709 17.35 +102.9LloydBkg LYG .47a 25.2 ... 3.58 1.17 11450 1.88 -43.2LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60 2.7 43 442.53 266.11 1363 355.39 -8.7Loews L .25 .6 12 56.88 27.33 962 43.66 -16.8LomaNeg LOMA ... ... 3 8.37 3.01 250 5.91 -24.4LgviewAc n LGVW ... ... ... 17.99 9.34 2509 15.41 +52.3sLaPac LPX .58f 1.5 16 38.86 12.97 1481 38.91 +31.1Lowes LOW 2.20 1.4 36 180.67 60.00 6638 160.22 +33.8Lubys LUB ... ... ...dd 3.30 .46 61 2.83 +28.6LufxHldg n LU ... ... ... LumberLiq LL ... ... ...dd 31.62 3.77 528 30.99 +217.2LumenTch LUMN 1.00 10.0 4 15.30 8.16 13904 10.03 -24.1Lydall LDL ... ... 10 32.00 4.79 140 30.15 +46.9LyonBas A LYB 4.20 4.8 8 95.82 33.71 2549 88.21 -6.6

- M -M&T Bk MTB 4.40 3.4 9 174.00 85.09 612 127.98 -24.6MAG Slv g MAG ... ... ... 20.15 3.84 344 16.13 +36.2MBIA MBI ... ... ...dd 9.72 4.93 424 7.48 -19.6MDC MDC 1.60f 3.3 17 52.50 15.75 274 47.92 +25.6MDU Res MDU .83 3.4 21 32.21 15.00 759 24.74 -16.7MFA Fncl MFA .20p 5.2 5 7.22 .29 4058 3.82 -44.0MFA Fn42 MFO 2.00 8.0 ... 26.47 3.71 7 25.10 -4.3MFA pfB MFApB 1.88 8.1 ... 26.04 2.23 25 23.11 -10.4MCR MCR .72a 8.5 ...q 8.77 5.49 55 8.49 +.8MGF MGF .41 8.9 ...q 4.79 4.22 119 4.61 +.4MFS HInM CXE .30 5.9 ...q 5.68 3.30 103 5.06 -5.9MFS HYMu CMU .28 6.2 ...q 4.98 3.31 57 4.44 -6.1MFS IHI CIF .25 9.7 ...q 3.09 1.41 119 2.56 -8.1MIN MIN .42 11.1 ...q 3.95 3.23 322 3.80 MFS InvG CXH .50 5.2 ...q 10.41 7.00 59 9.75 -.2MMT MMT .52 8.5 ...q 6.39 3.72 107 6.14 +.3MFM MFM .38 5.7 ...q 7.50 4.85 68 6.71 -5.1MFV MFV .58 9.6 ...q 7.17 3.14 3 6.02 -6.7MGIC Inv MTG .24 1.9 7 15.24 4.34 2779 12.46 -12.1MGMGrPr MGP 1.95 5.9 ... 34.20 11.43 935 33.01 +6.6MGM Rsts MGM .01 ... 9 34.63 5.90 7822 30.93 -7.0MI Homes MHO ... ... 20 49.44 9.62 175 44.25 +12.5MPLX LP MPLX 2.75f 12.0 12 27.36 6.87 3194 23.01 -9.6MRC Glbl MRC ... ... 7 14.23 3.31 584 6.72 -50.7MSA Safety MSA 1.72f 1.1 87 154.95 83.57 70 151.27 +19.7MSC Ind MSM 3.00 3.5 14 87.84 44.93 287 84.74 +8.0MSCI Inc MSCI 2.72 .6 66 437.35 218.65 338 422.60 +63.7MSG Netw MSGN ... ... 5 17.83 8.52 213 12.70 -27.0MV OilTr MVO .84e 27.7 2 6.50 1.76 158 3.03 -51.7MVC Cap MVC .68 7.5 24q 10.45 3.00 83 9.05 +.6MVC 22 MVCD 1.56 6.2 ... 25.67 12.01 7 25.31 +.5MacQUtlDv MFD 1.20 14.2 ...q 11.52 5.15 25 8.45 -21.2MacQGInf MGU 1.68f 8.0 ...q 27.00 10.66 20 21.01 -15.4Macerich MAC 2.00m 16.7 7 27.65 4.81 5242 12.00 -55.4MackCali CLI .80 6.0 6 23.89 10.35 561 13.38 -41.6Macquarie MIC 4.00e 12.1 6 45.93 12.50 518 33.14 -22.6Macys M ... ... 4 18.57 4.38 22206 11.70 -31.2MadCvCall MCN .72 10.7 ...q 6.77 3.50 146 6.70 +1.1MadSqEnt n MSGE ... ... ... 87.20 58.67 94 77.94 +19.3MadSqGdS MSGS ... ... ...dd 225.62 130.12 89 179.27 -14.5MagellMid MMP 4.07e 8.8 14 65.34 22.02 809 46.07 -26.7Magna g MGA 1.60 2.6 11 64.61 22.75 516 62.40 +13.8MagnaChip MX ... ... 9 16.06 6.30 375 13.78 +18.7Maiden prA MHpA 2.06 19.6 ... 11.18 3.25 42 10.51 +53.2Maiden pfC MHpC 1.78 17.0 ... 11.12 3.15 32 10.49 +58.2MaidnH pfD MHpD 1.68 16.1 ... 10.79 3.70 33 10.44 +51.1MaidenHld MHLA .60 2.9 ... 22.00 10.89 63 20.56 +4.6MaidHld 43 MHNC 1.94 8.7 ... 24.09 14.23 3 22.31 -.7MainStCap MAIN 2.34a 7.4 15 45.10 14.11 426 31.48 -27.0MainSDTMu MMD 1.18 5.4 ...q 22.89 15.20 25 21.70 +3.2ManchUtd MANU .18 1.1 1 20.48 12.06 88 16.05 -19.5Manitowc MTW ... ... ... 17.78 7.24 284 12.61 -27.9sManngNap MN .08 1.3 25 5.90 .99 153 6.07 +248.9ManpwrGp MAN 2.18 2.4 11 100.99 49.57 349 89.59 -7.7Manulife g MFC 1.12 ... ... 21.23 8.62 1934 18.06 -11.0MarathnO MRO .12m 1.6 ...dd 14.07 3.02 39953 7.30 -46.2MarathPt MPC 2.32 5.3 6 62.15 15.26 9263 43.83 -27.3MarcusMill MMI ... ... 21 39.32 21.90 89 36.50 -2.0Marcus MCS .68f 5.8 9 33.96 6.84 980 11.78 -62.9MarineP MPX .32 2.0 19 22.61 6.77 33 16.16 +12.2MarineMx HZO ... ... 18 35.22 7.25 149 31.22 +87.1Markel MKL ... ... 58 1345.45 710.52 70 1027.81 -10.1MarriotVac VAC 2.16 1.6 22 157.67 30.10 255 135.70 +5.4MarshM MMC 1.86 1.6 32 120.97 74.34 3355 115.37 +3.6MartMM MLM 2.28f .9 39 287.51 135.08 729 266.74 -4.6Masco MAS .54 1.0 28 60.16 27.04 3086 54.46 +13.5Masonite g DOOR ... ... 24 109.84 34.88 190 96.91 +34.2sMastec MTZ ... ... 16 67.20 22.51 667 67.55 +5.3MastechD MHH ... ... 41 29.98 7.25 7 17.59 +58.9MasterCrd MA 1.60 .5 77 367.25 199.99 3505 331.52 +11.0MatadorRs MTDR ... ... 9 19.83 1.11 3188 13.28 -26.1Materion MTRN .46f .8 23 63.83 26.15 71 58.95 -.8MatinasB MTNB ... ... ... 2.49 .49 1548 1.05 -53.7Matson MATX .92f 1.6 29 62.00 23.75 158 59.09 +44.8MauiLand MLP ... ... 60 13.58 8.50 12 12.08 +7.4MaverMt MMX .04 .8 ... 6.00 2.51 394 4.76 -6.5Maximus MMS 1.12f 1.6 21 80.50 46.42 488 71.46 -3.9MaxLinear MXL ... ... 35 33.69 7.79 341 31.15 +46.8MayEngin MEC ... ... ... 14.45 3.89 17 13.09 +39.6McCor vot s MKC/V 2.72 2.9 ... 105.50 56.56 4 92.55 McCorm s MKC 2.72 2.9 36 105.54 56.11 579 93.05 McDnlds MCD 5.16f 2.5 31 231.91 124.23 2946 208.04 +5.3McKesson MCK 1.68f .9 15 187.67 112.60 904 177.68 +28.5McEwenM MUX .01 1.0 ...dd 1.53 .53 2051 .99 -22.4

Mechel pf MTLp ... ... ... 2.00 .25 567 .48 -29.6Mechel MTL ... ... ... 3.43 1.28 178 1.72 -16.5MediaAlp n MAX ... ... ... 52.93 30.92 161 38.30 +13.2MedProp MPW 1.08 5.3 23 24.29 12.35 4207 20.49 -2.9Medifast MED 4.52f 2.3 86 208.57 49.03 100 197.11 +79.9MedleyC rs MCC ... ... ... 45.60 7.00 13.88 sMedleyC 23 MCV 1.53 6.1 ... 25.05 12.36 5 24.96 +3.6MedleyC 21 MCX 1.63 6.5 ... 25.44 10.55 25.06 -.3Medley MDLX .22p ... ... 19.24 1.89 8 7.23 -57.0Medley24 MDLQ ... ... ... 19.48 1.85 12 7.75 -55.8MedlyMg rs MDLY ... ... 7 33.00 2.80 4.82 Mednax MD ... ... 6 28.66 7.37 999 23.78 -14.4Medtrnic MDT 2.32f 2.1 68 122.15 72.13 3322 112.68 -.7sMegalFn un MFACU ... ... ... 16.61 9.15 0 17.39 +65.5Merck MRK 2.60f 3.1 31 92.64 65.25 6924 82.99 -8.8MercGn MCY 2.53f 5.4 27 53.97 33.45 128 46.53 -4.5Meredith MDP ... ... 41 37.12 10.01 448 20.16 -37.9Meritage MTH ... ... 23 117.06 25.24 284 86.19 +41.0Meritor MTOR ... ... 8 28.86 10.91 358 27.81 +6.2ML CZN46 PIY 2.09 30.4 ... 10.71 4.98 6.88 -22.7MLRRD29 PYS 1.58 8.6 ... 22.54 11.08 1 18.40 -10.7MLGS flt PYT .76 3.3 ... 23.49 16.62 23.25 +.5MLIdxPl33 IPB 1.51 4.9 ... 31.64 21.89 2 30.73 +9.0MesaRoyl MTR 1.00e 24.0 4 8.25 3.43 4 4.14 -40.4sMesab MSB 2.18e ... ... 26.98 9.76 60 27.69 +17.6Methode MEI .44 1.2 15 41.70 21.76 185 37.73 -4.1MetLife MET 1.84 3.9 10 53.28 22.85 10561 47.55 -6.7MetLfe pfA METpA 1.02 4.0 ... 25.48 16.00 17 25.35 +2.5MetLif pfF METpF 1.19 4.4 ... 27.41 12.00 90 27.04 +5.8MetroBkH MCB ... ... 12 51.09 15.52 7 35.22 -27.0MettlerT MTD ... ... 79 1228.41 579.40 81 1151.82 +45.2MexcoEn MXC ... ... ...dd 14.63 1.53 49 5.86 +48.7MexEqt MXE 1.62e .1 ...q 12.53 5.89 2 9.87 -14.9MexicoFd MXF .80e 5.9 ...q 15.17 6.88 22 13.60 -1.0MicrFoc MFGP 1.44e 22.7 ... 14.77 2.78 935 6.35 -50.0MicrSol MICR ... ... ...dd 3.30 1.10 1.30 -45.6MidAApt MAA 4.00 3.3 22 148.48 82.00 623 120.18 -8.9MdAApt pfI MAApI 2.13 3.2 ... 70.51 48.51 0 67.00 +1.5MilestnSci MLSS ... ... ... 3.05 .85 116 1.87 +34.5MHowHiInc HIE 1.39 17.5 ...q 11.67 3.11 72 7.95 -29.3MillerInds MLR .72 2.0 19 38.18 25.25 37 35.38 -4.7MinTech MTX .20 .3 15 66.24 27.28 108 61.91 +7.4Mistras MG ... ... 10 14.71 2.77 120 6.81 -52.3MitsuUFJ MUFG ... ... ... 5.54 3.32 1218 4.28 -21.2MiX Tele MIXT .22e ... ... 14.92 6.64 122 11.55 -10.9MizuhoFn MFG ... ... ... 3.19 1.96 1067 2.56 -17.2MobileTele MBT 1.57e 17.7 1 11.00 6.20 3474 8.85 -12.8Model N MODN ... ... ...dd 44.56 15.00 528 32.25 -8.0Modine MOD ... ... 9 12.61 2.84 416 11.99 +55.7Moelis&Co MC 1.53f 3.5 32 44.33 22.11 278 43.52 +36.3Mohawk MHK ... ... 10 144.37 56.62 835 132.98 -2.5MolinaHlth MOH ... ... ...dd 224.00 102.85 369 204.69 +50.9MolsCoor A TAP/A 2.28 4.2 5 80.00 42.00 54.46 -16.6MolsCoorB TAP 2.28 4.7 8 61.94 32.11 1774 48.21 -10.6MonRE MNR .68 4.5 30 15.53 8.42 275 15.22 +5.1MonRE pfC MNRpC 1.53 6.1 ... 25.62 13.74 854 24.90 -.1Montage MR ... ... 5 8.30 1.99 5.36 -32.5Moodys MCO 2.24f .8 41 305.95 164.19 521 273.98 +15.4Moog A MOG/A 1.00 1.2 21 95.93 32.49 61 82.23 -3.6Moog B MOG/B 1.00 1.2 21 95.10 33.58 83.09 -3.8MorgStan MS 1.40 2.2 14 65.43 27.20 8785 64.44 +26.1MorgSt pfE MSpE 1.78 6.0 ... 30.02 17.39 26 29.60 +3.5MorgSt pfF MSpF 1.72 5.9 ... 29.25 18.77 23 28.91 +2.2sMorgSt pfI MSpI 1.59 5.4 ... 29.25 17.41 40 29.23 +3.8MorgSt pfK MSpK ... ... ... 29.75 17.41 26 29.70 +4.7MS China CAF 1.74e ... ...q 24.18 15.77 57 24.12 +11.0MS EMD MSD .57e 6.3 ...q 10.01 6.11 45 9.08 -6.2MSEMDDbt EDD .80m 12.6 ...q 7.07 3.75 259 6.34 -9.3MS India IIF .04e ... ...q 21.17 10.35 54 20.65 +3.8MSJCP97 HJV 1.75 364.6 ... 6.35 .45 .48 -91.9sMorgSt pfA MSpA 1.01e 4.0 ... 24.97 15.01 97 24.99 +10.9Mosaic MOS .20 .9 35 23.19 6.50 3177 22.25 +2.8MotrlaSolu MSI 2.84f 1.7 32 187.49 120.77 836 171.86 +6.7Movado MOV .80 4.7 41 22.12 8.12 132 16.97 -21.9Mueller MLI .40 1.2 24 36.66 16.78 149 33.62 +5.9MuellerWat MWA .22f 1.8 33 12.65 6.64 568 12.02 +.3MultiPlan MPLN ... ... ... 11.99 6.12 4668 8.39 -18.7ChCapII wt CCX/WS ... ... ... MurphO MUR .50 3.7 88 28.12 4.50 7195 13.61 -49.2MurphUSA MUSA ... ... 23 144.09 78.75 140 126.80 +8.4MyersInd MYE .54 2.9 37 18.96 6.91 92 18.32 +9.8Myomo rs MYO ... ... ... 40.00 2.82 204 6.60 sMyovant MYOV ... ... ...dd 25.10 5.98 1128 26.28 +69.3

- N -NCR Corp NCR ... ... 30 35.87 10.55 947 33.77 -4.0NGL EnPt NGL .40m 13.7 ...dd 12.08 1.15 1943 2.93 -74.2NGL En pfB NGLpB 2.25 18.3 ... 26.45 3.63 64 12.31 -53.0NL Inds NL .16 3.2 4 5.40 2.28 28 4.96 +26.9NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG 1.20 3.5 55 40.99 19.54 1848 33.91 -14.7NTN Buzz NTN ... ... ...dd 7.76 .94 547 2.13 -3.2NVR NVR ... ... 20 4530.00 2043.01 11 3991.18 +4.8nVent El NVT .70 2.9 ... 28.75 10.54 1090 24.00 -6.2Nabors rs NBR ... ... ... 167.50 9.79 441 75.44 NACCO NC .77 2.5 4 50.28 17.95 10 30.40 -35.1NamTai NTP .28 5.5 ...dd 11.82 3.66 51 5.07 -41.1NanoViric NNVC ... ... ...dd 19.20 1.87 70 3.57 +42.2NatWestGp NWG ... ... ... 7.05 2.34 1968 4.29 -33.4NatBkHldg NBHC .80 2.4 16 37.43 20.25 207 33.22 -5.7NatFuGas NFG 1.78f 4.1 13 47.70 31.58 321 43.19 -7.2NatGrid NGG 3.09e 5.2 ... 69.06 44.29 369 59.22 -5.5NtHlthInv NHI 4.41 6.6 17 91.12 31.37 271 66.43 -18.5NHltcre NHC 2.08 3.1 25 89.11 55.88 41 67.44 -22.0NOilVarco NOV .20 1.4 ...dd 25.81 7.70 5856 14.66 -41.5NatPresto NPK 1.00a 1.1 ... 97.90 66.60 35 89.57 +1.3NatRetPrp NNN 2.08f 5.3 18 58.87 24.04 1297 39.40 -26.5NtRetP pfF NNNpF 1.30 5.1 ... 27.03 14.76 11 25.72 +1.1NatlStor NSA 1.32 3.9 ...cc 38.22 19.34 374 34.01 +1.2NtStorAf pfA NSApA ... ... ... 27.78 16.20 6 27.26 +2.4NaturaCo n NTCO ... ... ... 23.90 7.93 316 18.92 NatGsSvcs NGS ... ... 36 13.14 2.62 34 12.15 -.9NatrlGroc NGVC .28 2.0 16 15.70 4.73 102 14.09 +63.2NatRsPt NRP 1.80 11.3 5 22.02 8.50 43 15.95 -20.7Nautilus NLS ... ... 24 28.43 1.20 1858 17.01 +872.0NavdeaBi NAVB ... ... ... 5.36 .63 99 1.97 +56.3NavigatrH NVGS ... ... ... 13.99 3.80 195 8.54 -36.6NaviosAc NNA 1.20 34.4 ... 9.18 2.09 222 3.49 -58.9Navios pfG NMpG 2.19 35.0 ... 8.60 1.92 7 6.25 -23.7NavMH pfH NMpH 2.16 36.3 ... 8.00 1.45 21 5.96 -25.6NaviosM NMM .20m 2.2 ... 18.96 4.08 70 9.06 -51.3Navistar NAV ... ... 13 45.25 15.01 581 44.19 +52.7Navistr pfD NAVpD ... ... ... 26.30 15.00 1 17.50 -20.8NeenahP NP 1.88 3.4 20 74.16 33.44 81 55.63 -21.0Nelnet NNI .80 1.2 15 73.92 36.70 52 69.34 +19.1NeoPhoton NPTN ... ... ...dd 10.34 4.66 553 8.61 -2.4NescoHld NSCO ... ... ... 7.97 1.38 366 6.30 +53.3Netstreit n NTST .10p ... ... 19.82 16.77 187 18.48 +1.2Netw1Tch NTIP .10 3.2 10 3.27 1.80 4 3.17 +45.4NBCAInt NBW .74 5.5 ...q 14.81 10.28 8 13.60 -2.5NeuB HYld NHS .96 8.0 ...q 12.80 6.59 66 12.04 -2.5NBIntMu NBH .90 5.9 ...q 16.85 11.15 11 15.31 -.6NB MLP NML 1.26 15.9 ...q 7.91 -2.9NBNYInt NBO .58 4.7 ...q 13.20 9.00 8 12.37 -.7NBRESec NRO .36 8.1 ...q 6.08 1.94 179 4.45 -20.3NevroCorp NVRO ... ... ...dd 175.71 65.05 247 166.26 +41.4NewAmHi HYB .78a 9.0 ...q 9.34 5.37 39 8.64 -5.4NewConcEn GBR ... ... 34 2.19 .55 101 1.71 +39.0NE Realty NEN 1.28f 2.6 2 64.80 41.08 1 49.06 -20.9NwGold g NGD ... ... ...dd 2.28 .39 9316 2.23 +153.4NewHome NWHM ... ... 50 6.00 .94 56 5.04 +8.2NwIreland IRL 2.15e 1.6 ...q 10.09 4.34 19 10.07 +1.6NJ Rscs NJR 1.25 3.8 13 45.76 21.14 394 33.08 -25.8NwMtnFin NMFC 1.20 11.9 8q 14.45 4.62 10.12 -26.3NewOriEd EDU .40e ... 86 184.60 102.01 1167 162.47 +34.0NewRelic NEWR ... ... ...dd 74.20 33.49 379 64.92 -1.2NewResid NRZ .60f 6.4 3 17.66 2.91 2691 9.42 -41.5NewRes pfB NRZpB ... ... ... 26.50 6.25 15 22.59 -12.8NewRes pfC NRZpC 1.59 7.8 ... 24.86 6.55 41 20.36 -17.5NewSenInv SNR .26 4.3 11 8.35 1.72 375 6.03 -21.2NYC REIT NYC ... ... ... 12.14 9.12 10 9.83 -14.1NY CmtyB NYCB .68 6.7 13 12.10 7.72 3688 10.12 -15.8NY Cmt pfA NYCBpA ... ... ... 30.41 12.21 12 28.97 +3.6NYCmty un NYCBpU 3.00 6.4 ... 51.50 33.42 2 46.59 -8.1sNY Times NYT .24f .5 ...cc 50.42 26.13 3114 51.04 +58.7NewMarket NEU 7.60 1.9 21 491.56 304.65 29 391.96 -19.4NewmntCp NEM 1.60f 2.7 44 72.22 33.00 6285 59.18 +36.2NewpkRes NR ... ... ...dd 6.40 .65 1104 2.13 -66.0sNexGen g NXE ... ... ... 2.55 .50 2897 2.53 +97.7NexPoint n NREF 1.60 8.3 ... 20.47 6.34 36 19.36 +3.0NxTierOil NEX ... ... ... 7.14 1.00 946 3.89 -41.9NexPtCr NHF 2.40m 23.3 ...q 18.05 6.30 275 10.32 -41.7NxPtRsT NXRT 1.37f 3.2 ...dd 52.87 21.06 60 42.81 -4.9NxtEraLP NEP 2.38f 3.8 22 69.14 29.01 609 63.37 +20.4NextEra 72 NEEpI 1.28 5.1 ... 26.05 19.70 25.24 -1.3NextEra 73 NEEpJ 1.25 5.0 ... 25.92 19.10 25.03 -1.9NextEra76 NEEpK ... ... ... 26.83 18.07 26 26.07 +.1NextEraEn NEE 1.40 1.9 5 83.34 43.70 6203 73.28 +23.0NxtEra pfO NEEpO ... ... ... 62.96 35.40 9 56.66 +10.5NextEra s NEE/Z ... ... ... 77.02 43.70 -100.0NiSource NI .84 3.7 28 30.46 19.56 4336 22.57 -18.9NiSource pf NIpB ... ... ... 28.84 20.31 14 28.29 +1.5NiaM pfB NMKpB 3.60 3.5 ... 108.00 77.60 0 101.75 +5.5NiaM pfC NMKpC 3.90 3.7 ... 109.29 94.00 104.36 -1.7Nielsen plc NLSN .24m 1.3 ...dd 22.31 11.62 5675 18.96 -6.6NikeB NKE 1.10f .8 55 140.57 60.00 4497 137.58 +35.8NoahHldgs NOAH ... ... 20 40.18 20.42 312 37.18 +5.1NokiaCp NOK .19e 4.5 ... 5.14 2.34 27924 4.20 +13.2NomadF NOMD ... ... ... 26.41 14.08 936 25.05 +12.0Nomura NMR ... ... ... 5.46 3.55 88 5.30 +2.7sNorbord OSB .65e 1.5 ... 43.74 8.92 176 43.68 +63.4NordicAm NAT .13e 3.7 ...dd 9.00 2.30 4907 3.50 -28.9Nordstrm JWN ... ... 13 43.37 11.72 6081 31.78 -22.4NorflkSo NSC 3.76 1.6 25 247.98 112.62 1212 236.50 +21.8NEurO NRT .78e 26.4 4 6.00 2.19 55 2.96 -49.9NDynMn g NAK ... ... ... 2.49 .32 8602 .34 -21.5NthnO&G rs NOG ... ... 7 24.30 5.00 5.40 NorthropG NOC 5.80 1.9 32 385.01 263.31 1160 298.43 -13.2NwNaturHl NWN 1.92f 4.0 21 77.26 42.34 123 47.56 -35.5NorwCruis NCLH ... ... 7 59.78 7.03 23761 27.44 -53.0NovaBay NBY ... ... ...dd 1.94 .24 503 .64 +.3NovaGld g NG ... ... ...dd 12.85 4.65 926 10.00 +11.6Novartis NVS 3.04e 3.3 18 99.84 69.18 857 91.68 -3.2NovoNord NVO 1.78e 2.6 ... 73.81 49.24 987 69.28 +19.7NOW Inc DNOW ... ... 7 11.91 4.03 1416 6.47 -42.4NuSkin NUS 1.50 2.8 25 57.01 12.31 226 52.68 +28.6Nucor NUE 1.62f 2.8 11 58.70 27.53 1443 57.11 +1.5NustarEn NS 1.60 9.5 15 29.36 4.98 879 16.91 -34.6NustEn pfA NSpA 2.13 10.1 ... 25.75 6.06 13 21.04 -12.6Nustar pfB NSpB 1.91 10.3 ... 24.13 5.89 10 18.52 -14.5Nustar pfC NSpC ... ... ... 26.14 7.00 10 21.70 -13.7Nustar 43 NSS 1.91 8.9 ... 26.65 7.09 23 21.43 -16.9Nutrien NTR 1.80 3.7 ... 50.81 23.85 1140 49.20 +2.7NuvNYVl2 NYV ... ... ... 15.71 11.00 5 14.97 +4.7NuvCr22 JCO ... ... ... 10.18 5.41 134 8.16 -18.6

NuvHiInO NMZ ... ... ... 14.98 9.25 204 14.08 -.8Nuv Pf22 JPT ... ... ... 26.14 13.12 6 23.85 -5.3Nuv 11-21 JHB ... ... ... 10.09 7.03 257 9.21 -8.0NuvCA V2 NCB ... ... ... 16.15 12.23 1 15.47 -2.1Nuv RE In JRS ... ... ... 20.66 4.50 73 8.56 -19.4NuvMO Pr NOM ... ... ... 15.25 10.05 14.03 -1.6NuvAllCEn JMLP 1.37 123.4 ...q 5.73 .40 1.11 -78.9NuvAZ NAZ .80 5.1 ...q 16.31 10.53 13 15.76 +17.0NuvBldAm NBB 1.34 5.8 ...q 23.62 16.32 48 23.35 +6.9NCaAMTFr NKX .86 5.5 ...q 16.14 11.25 61 15.71 +3.3NCADvA NAC .91 6.0 ...q 15.66 10.85 134 15.19 +2.0NCalMunV NCA .47 4.4 ...q 10.98 8.74 23 10.55 -.9NuvCASel NXC .63a 4.0 ...q 18.33 12.00 7 15.91 -4.3NuvCorEqA JCE 1.21a 8.8 ...q 15.43 8.05 52 13.80 -5.6NvCredStr JQC .62 9.7 ...q 7.74 3.75 817 6.40 -16.6NvDvrsDiv JDD 1.04 11.8 ...q 11.26 5.00 56 8.81 -19.1NuvDivA NAD .85a 5.6 ...q 15.26 10.75 343 15.16 +3.8NvDow30DO DIAX 1.06 7.0 ...q 18.29 9.50 87 15.11 -14.4NuEnMLP JMF 1.35 94.3 ...p 8.49 .65 1.43 -81.6NEnhMuV NEV .96a 6.1 ...q 15.93 10.05 10 15.75 +5.9NuvFloat JFR .72 8.2 ...q 10.37 4.73 100 8.81 -14.0NuvFltOp JRO .76a 8.7 ...q 10.19 5.33 156 8.72 -12.7NvGADiv2 NKG .64a 5.0 ...q 13.15 9.01 11 12.93 +2.5NuvGblHIn JGH 1.58 10.4 ... 16.86 9.24 15 15.22 -7.1NuvHi2020 JHY .68 7.1 ...q 9.92 6.60 9.52 -2.6NNYAmtF NRK .70 5.3 ...q 14.04 10.00 59 13.37 -1.5NuvAmtFr NEA .75a 5.0 ...q 15.06 10.51 569 14.97 +4.1NuvIntMu NID .68 4.9 ...q 14.55 10.46 67 13.85 -.4NvIntQMu NIQ .57 3.9 ...q 14.84 11.42 18 14.44 +4.0NMDPI NMY .67a 4.8 ...q 14.20 10.50 26 13.83 +2.8NvMAP NMT .71a 4.9 ...q 14.98 11.25 3 14.40 +1.3NMIQI NUM .74 5.0 ...q 14.81 10.03 87 14.74 +4.2NuvMNMu NMS .80 5.5 ...q 15.00 11.01 4 14.59 -.1NuvMtgIn JLS 1.52 7.7 ...q 22.93 13.82 22 19.79 -9.9NuvMultM JMM .48 6.7 ...q 7.56 5.20 11 7.16 -3.2NvMuI NMI .50a 4.4 ...q 12.10 8.98 18 11.29 +.1NuvMuVal NUV .39a 3.6 ...q 11.20 8.30 250 10.91 +2.0Nv AMT-Fr NUW .78a 4.8 ...q 17.22 12.12 41 16.23 +.1NuvNJDiv NXJ .82a 5.7 ...q 15.18 10.83 19 14.29 -2.5NNYDvA NAN .80a 5.6 ...q 14.72 10.32 33 14.23 +.2NNYMV NNY .39a 3.9 ...q 10.95 8.26 13 10.05 -4.1NuvNYSel NXN .55 4.1 ...q 14.50 11.12 12 13.51 -4.6NOHQI NUO .80 5.1 ...q 15.89 12.10 13 15.70 +1.8NvPA NQP .81a 5.7 ...q 14.84 11.01 35 14.26 +.8NuvPf&Inc JPI 1.95a 8.1 ...q 26.46 12.29 49 24.16 -6.4NvPfdInco JPC .80 8.6 ...q 10.77 4.62 341 9.32 -10.9NuvQPf2 JPS .70 7.3 ...q 10.49 4.55 368 9.57 -4.6NuvREAst JRI 1.49a 11.2 ...q 19.15 6.37 72 13.33 -27.4NuvEqtP BXMX 1.00 7.9 ...q 13.95 7.77 208 12.60 -8.4NEqPrmG SPXX 1.04 6.9 ...q 16.97 8.64 35 15.08 -8.4NvSMM NIM .31a 3.0 ...q 11.41 8.97 14 10.50 +.1NSTFI NXP .55a 3.3 ...q 17.90 12.70 39 16.85 +2.6NSTFI2 NXQ .53a 3.4 ...q 15.84 11.56 29 15.55 +2.0sNSTFI3 NXR .55a 3.2 ...q 17.18 12.99 19 17.34 +6.4NuvSnIn NSL .42 8.1 ...q 6.16 3.13 175 5.21 -12.6NuShDCrd JSD 1.16a 8.8 ...q 15.52 7.92 48 13.17 -13.3Nv TA Div JTD 1.23 8.8 ...q 18.35 7.30 51 13.94 -19.5NvTxATR JTA 1.04 11.1 ...q 12.31 4.67 46 9.30 -22.9sNVAPI NPV .65a 4.1 ...q 16.01 10.08 54 16.10 +10.3NuverEnv NES ... ... ...dd 6.45 .94 4 2.46 -15.0

- O -O-I Glass OI .20 1.6 14 15.64 4.31 934 12.18 +2.1OFG Bncp OFG .28 1.6 11 23.76 8.63 101 17.85 -24.4OFG pfA OFGpA 1.78 6.9 ... 26.58 12.01 5 25.75 -1.6OFG pfB OFGpB 1.75 6.8 ... 26.50 13.17 25.70 -2.6OFG pfD OFGpD 1.78 6.9 ... 27.18 10.75 3 25.70 -3.0OGE Engy OGE 1.55 4.8 17 46.43 23.01 606 32.34 -27.3ONEGas OGS 2.16 2.7 24 96.97 63.67 168 79.77 -14.7OcciPet OXY .04m .2 16 47.58 8.52 51318 21.31 -48.3Oceaneerg OII .60 7.2 ...cc 16.00 2.01 1193 8.31 -44.3OcwenFn OCN ... ... ...dd 1.78 .28 1.41 +2.9sOi SA C OIBR/C ... ... ... 2.36 .35 1706 2.35 +152.1OilStates OIS ... ... ...dd 17.81 1.52 716 5.31 -67.4Oil-Dri ODC 1.04f 2.8 40 38.80 28.53 26 36.69 +1.2OldRepub ORI .84f 4.4 15 23.62 11.88 1955 19.02 -15.0Olin OLN .80 3.4 5 24.06 8.76 1381 23.68 +37.3OmegaHlt OHI 2.68 7.2 14 45.22 13.33 2967 37.32 -11.9Omnicom OMC 2.60 4.1 11 82.73 44.50 1505 63.96 -21.1Omnova OMN ... ... ...dd 10.15 7.88 10.14 +.3OnDeckCap ONDK ... ... 4 4.29 .54 1.83 -55.8OncoCyte OCX ... ... ...dd 3.51 1.15 299 2.17 -3.6OneLibrty OLP 1.80 8.7 13 29.00 9.71 84 20.71 -23.8OneSmart ONE ... ... ... 7.08 3.55 105 3.79 -43.2OneMain OMF 1.80f 4.1 21 48.92 12.21 911 43.70 +3.7ONEOK OKE 3.74 9.0 30 78.48 12.16 4075 41.75 -44.8Nanomtr ONTO ... ... 38 48.35 20.32 355 46.64 +27.6Ooma OOMA ... ... 32 19.18 7.45 120 16.59 +25.4sOppenHldg OPY .48 1.5 15 31.40 14.21 108 31.49 +14.6Oracle ORCL .96 1.6 61 62.60 39.71 14122 59.48 +12.3Oragenics OGEN ... ... ...dd Orange ORAN .41e 3.3 ... 15.03 9.93 430 12.56 -13.9OrchidIsl ORC .94e 17.6 28 6.67 1.53 1048 5.32 -9.1OrionECarb OEC .80 ... 34 20.78 5.93 237 15.75 -18.4OrionGpHl ORN ... ... ...dd 5.99 1.53 244 4.30 -17.1Orix IX ... ... ... 89.21 52.65 21 75.46 -9.5OrmatTc ORA .44 .6 68 87.07 53.44 292 75.97 +1.9OshkoshCp OSK 1.32f 1.5 19 95.62 46.72 1458 85.42 -9.8OsiskoGl OR .20 ... ... 13.31 4.65 515 11.25 +15.9OspreyTc n SFTW ... ... ... 10.73 9.11 120 10.35 +6.2OsprTc wt SFTW/WS ... ... ... OtisWrlW n OTIS .80 1.3 ... 68.21 41.26 2057 64.00 +44.5OutfrontM OUT 1.52f 7.6 17 31.20 7.07 1295 20.05 -25.2OverSh OSG ... ... ... 2.81 1.61 220 2.27 -1.3Ovintv g rs OVV .38 2.5 5 25.00 2.10 6101 15.24 sOwensMin OMI .01 ... 19 29.06 3.63 1651 28.03 +442.2OwensCorn OC 1.04f 1.4 23 76.87 28.56 926 75.24 +16.0OwlRock ORCC .78e 6.1 29 19.19 8.09 1536 12.86 -28.1OxfordInds OXM 1.48 2.6 14 77.56 30.37 260 57.55 -23.7

P-QPBF Engy PBF 1.20 13.6 3 33.99 4.06 8004 8.83 -71.9PBF Logist PBFX 1.20 11.9 6 21.78 3.06 544 10.06 -50.3PCM Fund PCM .96 8.9 ...q 12.01 5.51 11 10.84 -5.4PG&E Cp PCG ... ... 18 18.34 6.25 18924 12.02 +10.6PG&E Cp un PCG/U ... ... ... 126.76 93.43 4 118.44 +22.8PGT Inc PGTI ... ... 27 20.33 6.88 288 19.80 +32.8PJT Part PJT .20 .3 ...dd 76.99 23.63 135 75.11 +66.4PLDT Inc PHI .92e 3.3 ... 30.58 15.91 90 28.38 +42.0PNC pfP PNCpP 1.65 6.2 ... 28.10 18.66 108 26.52 -3.2PNC pfQ PNCpQ 1.34 5.4 ... 26.09 17.50 25.00 -2.4PNC PNC 4.60 3.2 13 161.79 79.41 1592 143.99 -9.8PNM Res PNM 1.31f 2.7 24 56.14 27.08 1730 49.07 -3.2sPOSCO PKX ... ... ... 62.84 26.27 203 63.44 +25.3PPG PPG 2.16f 1.5 26 149.88 69.77 1105 143.33 +7.4PPL Cap 73 PPX 1.48 5.7 ... 26.40 15.30 9 25.86 +.2PPL Corp PPL 1.66 5.9 12 36.83 18.12 4186 28.12 -21.6PQ GrpH PQG ... ... 28 17.26 8.50 114 13.92 -19.0tPROG Hl n PRG ... ... ... 60.11 52.00 922 52.29 -10.9PS BusPk PSB 4.20f 3.1 27 176.31 102.48 141 133.57 -19.0PS BsPk pfZ PSBpZ 1.22 4.5 ... 27.37 13.82 13 27.12 +9.4PS BusP pfY PSBpY ... ... ... 26.96 14.50 7 26.70 +4.0PS BusP pfX PSBpX 1.31 4.9 ... 27.53 15.13 12 26.56 +1.8PS BsPk pfW PSBpW ... ... ... 26.75 14.93 2 26.02 +.9PVH Corp PVH .15 .2 11 108.06 28.40 1194 94.64 -10.0PacCashCow COWZ ... ... ... 28.80 PacGE pfA PCGpA 1.50 5.0 ... 32.32 21.80 2 30.13 +16.0PacGE pfB PCGpB 1.37 4.9 ... 28.50 20.21 1 28.20 +17.5PacGE pfC PCGpC 1.25 4.7 ... 26.97 19.49 26.50 +23.0PacGE pfD PCGpD 1.25 4.8 ... 26.46 18.61 26.27 +22.8PacGE pfE PCGpE 1.25 4.9 ... 27.26 18.61 25.75 +20.7PacGE pfG PCGpG 1.20 4.9 ... 25.12 17.28 0 24.33 +19.3PacGE pfH PCGpH 1.12 4.7 ... 25.05 17.00 23.95 +24.4PacGE pfI PCGpI 1.09 4.8 ... 25.29 16.12 22.55 +15.3PackAmer PKG 3.16 2.3 17 138.95 71.05 632 135.56 +21.0PagrDuty PD ... ... ... 44.13 12.33 1468 42.93 +83.5Pagsegur PAGS ... ... 18 49.75 13.58 2776 46.59 +36.4Palantir n PLTR ... ... ... 33.50 8.90 57524 27.04 +193.9PalatinTch PTN ... ... ... .82 .36 1100 .43 -45.7PaloAltNet PANW ... ... ...dd 315.11 125.47 912 307.87 +33.1PampaEng PAM ... ... ... 17.37 8.72 105 14.38 -12.5PanhO&G PHX .04 2.5 2 13.00 1.40 1.61 -85.6ParPacHl PARR ... ... 18 25.00 5.72 179 13.58 -41.6ParTech PAR ... ... ...cc 60.50 9.64 142 58.09 +89.0ParaGold PZG ... ... 4 1.48 .47 43 1.10 +42.3ParamtGp PGRE .40 4.3 ... 15.00 5.54 2126 9.38 -32.6ParkHot PK ... ... ... 26.58 3.99 2556 18.16 -29.8ParkNatl PRK 4.08 3.9 16 109.78 64.53 58 105.47 +3.0ParkerHan PH 3.52 1.3 34 280.29 93.00 647 274.44 +33.3ParsleyEn PE .20 1.4 17 20.13 3.92 6515 14.76 -21.9Parsons PSN ... ... ... 45.40 24.67 476 36.95 -10.5PartRe pfF PREpF 1.47 5.8 ... 26.16 14.50 25.27 -1.7PartRe pfG PREpG 1.63 6.3 ... 26.77 14.65 4 25.60 -3.0PartRe pfH PREpH 1.81 7.0 ... 27.90 17.56 10 25.75 -4.4PartRe pfI PREpI 1.47 5.8 ... 27.07 13.59 11 25.55 -.9sPartyCity PRTY ... ... 5 5.65 .26 3968 5.70 +143.6PaycomSft PAYC ... ... ...cc 442.85 163.42 416 426.99 +61.3PeabodyE BTU .58 28.4 ... 10.68 .80 11185 2.04 -77.6PeabEn pfA BTUp 2.13 ... ... Pearson PSO .25e 2.8 ... 9.24 5.08 273 8.84 +4.9Pebblebrk PEB .04 .2 11 27.70 5.39 4460 18.87 -29.6Pebble pfC PEBpC 1.63 7.0 ... 25.84 5.06 7 23.36 -8.0Pebbleb pfD PEBpD 2.09 9.1 ... 26.73 5.50 2 22.92 -11.3Peblbrk pf E PEBpE ... ... ... 25.66 7.75 17 23.11 -9.0Peblbrk pf F PEBpF ... ... ... 27.08 7.45 35 22.89 -10.9Pedevco PED ... ... ... 2.55 .67 188 1.22 -26.5Pembina g PBA 1.63 ... 20 40.65 10.58 1017 27.17 -26.7PennaRE PEI .08m 8.1 1 5.56 .36 3103 .99 -81.4PenRE pfB PEIpB 1.84 21.6 ... 21.27 1.48 20 8.52 -57.5PenRE pfC PEIpC 1.80 21.2 ... 19.50 1.64 41 8.48 -54.5PenRE pfD PEIpD 1.72 20.9 ... 20.87 3.00 40 8.23 -57.4PennyMac PMT 1.88 10.8 18 23.79 3.50 1447 17.44 -21.8Penny pfA PMTpA 2.03 8.2 ... 26.99 5.93 6 24.72 -6.8PennyM pfB PMTpB ... ... ... 26.76 5.31 5 24.55 -6.4Penske PAG 1.68f 3.0 14 62.71 19.99 550 56.91 +13.3Pentair PNR .76 1.5 16 58.82 22.01 867 51.12 +11.4Penumbra PEN ... ... ...cc 277.00 121.80 1139 196.13 +19.4PerfFood PFGC ... ... 34 54.49 7.41 1080 47.11 -8.5PerkElm PKI .28 .2 56 148.39 62.91 798 145.91 +50.3PermRck PRT .99e 32.6 ... 3.24 .35 23 3.04 +62.2Prmian PBT .42e 12.6 9 4.28 2.11 165 3.33 -13.7PermvRoy PVL 1.45e 174.9 2 2.15 .46 329 .83 -55.2Perrigo PRGO .90 1.8 24 63.86 40.01 731 48.76 -5.6Perspecta PRSP .28 1.2 50 29.44 14.03 1011 23.50 -11.1PetChina PTR 2.52e 8.2 ... 53.55 27.68 316 30.65 -39.1PetrbrsA PBR/A ... ... ... 15.31 4.16 6945 11.07 -25.8Petrobras PBR ... ... ... 16.30 4.01 32576 11.26 -29.4Pfenex PFNX ... ... ...dd 14.00 5.26 12.75 +16.1Pfizer PFE 1.52 3.6 17 43.08 27.88 52674 41.73 +6.5PhilaEn PESC ... ... ... PhilipMor PM 4.80f 5.6 17 90.17 56.01 8315 84.97 -.1PhilipsNV PHG .80e 1.5 ... 54.28 30.50 318 52.59 +7.8










Phillips66 PSX 3.60 5.1 6 114.95 40.04 3346 70.86 -36.4Phill66LP PSXP 3.50f 11.6 8 65.23 19.00 719 30.27 -50.9PhoenixCo PFX ... ... ... PhxNMda FENG 1.37e ... 60 2.65 1.15 613 2.40 +22.4PhysRltTr DOC .92 5.2 61 20.78 11.01 910 17.73 -5.2PiedmOfc PDM .84 5.2 8 24.78 11.26 587 16.21 -27.1PimEnTac NRGX ... ... ... 17.92 3.39 257 8.77 -46.8PimcoCA PCQ .92 5.0 ...q 20.78 12.55 23 18.43 -7.2PimcoCA2 PCK .65 7.0 ...q 10.15 6.52 50 9.16 -8.4PimcCA3 PZC .72 6.9 ...q 11.64 7.13 62 10.46 -8.3PimcoCp&I PCN 1.35 7.8 ...q 20.25 8.84 90 17.22 -9.9PimCpOp PTY 1.56a 8.7 ...q 19.73 9.10 294 17.91 -5.7PimDyCrd PCI 1.97 9.3 ...q 25.69 13.46 621 21.08 -16.3PimDyInco PDI 2.65a 9.9 ...q 33.79 16.65 251 26.73 -17.6PimcIncStr PFL 1.08 9.6 ...q 12.40 5.95 119 11.30 -4.6PimIncStr2 PFN .96 9.6 ...q 10.91 5.00 261 9.95 -6.0PimStPls PGP 2.20 21.9 ...q 12.65 4.51 72 10.03 -16.1PimcoHiI PHK 1.24 20.5 ...q 7.71 3.55 584 6.06 -19.3PimIncOpp PKO 2.28a 9.1 ...q 28.65 13.47 94 25.10 -9.7PimcoMuni PMF .98 6.9 ...q 15.85 9.13 39 14.13 -6.4PimcoMu2 PML .78 5.4 ...q 16.04 9.12 139 14.54 -8.4PimcMu3 PMX .75 6.3 ...q 12.88 8.50 31 12.01 -4.5PimcoNY PNF .68 5.8 ...q 14.45 8.23 13 11.82 -14.3PimcoNY2 PNI .80 7.5 ...q 12.79 7.08 19 10.65 -11.8PimcNY3 PYN .63 7.0 ...q 10.36 7.00 4 8.94 -7.2PimcoStrIn RCS .96 13.9 ...q 9.34 4.77 113 6.92 -23.9PinWst PNW 3.32f 4.1 19 103.31 60.05 896 80.74 -10.2Pinterest PINS ... ... ...dd 72.72 10.10 8461 71.64 +284.3PionDvrsHi HNW 1.38 9.6 ...q 15.43 9.05 25 14.34 -3.6PionFltRt PHD .72 6.7 ...q 11.19 5.80 53 10.81 -1.5PionHiIn PHT 1.14 12.6 ...q 10.03 5.04 121 9.06 -5.0PioMuAdv MAV .84 7.2 ...q 11.75 7.61 110 11.68 +8.0PioMunHi MHI .84 6.8 ...q 12.54 8.42 98 12.30 +1.8PioNtrl PXD 2.20f 1.9 ...cc 159.01 48.62 1990 118.79 -21.5sPiperSandl PIPR 2.00e 1.9 ...dd 100.00 31.95 96 102.61 +28.4PitnyBw PBI .20 3.5 4 7.70 1.67 1829 5.79 +43.7PitnyBw 43 PBIpB 1.67 7.7 ... 22.08 8.02 37 21.90 +19.9PivotlAc wt PVT/WS ... ... ... PivtInII PIC ... ... ... 18.38 9.50 3868 17.16 +72.6PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 19.74 9.38 3 18.62 +82.5PlainsAAP PAA .72m 8.1 14 19.39 3.00 5284 8.86 -51.8PlainsGP PAGP 1.44 ... 4 19.79 3.04 3368 9.14 -51.8PlanetFit PLNT ... ... 80 88.77 23.77 803 77.54 +3.8PlanetGrn PLAG ... ... ... 4.99 1.53 3908 1.98 -27.7Plantron PLT ... ... 9 34.86 4.60 698 26.37 -3.5PlayAGS AGS ... ... ... 12.35 .70 521 5.97 -50.8PlymInd PLYM .80 4.2 ...dd 21.50 16.74 19.19 +4.4PlymInd pfA PLYMpA 1.88 7.0 ... 29.60 11.81 1 26.71 +.8PolarStarR PSRT ... ... ... Polaris PII 2.48 2.6 22 110.30 37.36 512 94.87 -6.7PolyMet g PLM ... ... ...dd .97 .15 .34 +33.3PolyMet rt PLMr ... ... ... PortGE POR 1.63f 3.9 17 62.97 31.96 427 41.40 -25.8PostHldg POST ... ... 10 112.38 68.97 246 94.37 -13.5PostRlt PSTL .86f 5.4 ... 19.48 10.84 24 15.85 -6.5PowrREIT PW ... ... ...dd 33.89 6.95 26 28.09 +212.1PwREIT pfA PWpA ... ... ... 30.01 24.00 0 26.84 -1.5PrecDrill rs PDS ... ... ... 32.80 5.44 142 21.66 PfdAptCm APTS .70m 8.6 ...dd 14.07 5.01 296 8.13 -39.0Prestige PBH ... ... 3 46.12 27.40 309 37.69 -6.9Pretium g PVG ... ... ... 14.55 4.05 690 11.25 +1.1Primerica PRI 1.60 1.1 17 141.15 61.20 135 139.60 +6.9sPrimoWat PRMW .24 1.5 ...cc 16.00 6.33 986 16.18 +18.3PrincREstI PGZ 1.32m 11.3 ...q 22.01 9.39 46 11.66 -44.8PriorIn pfC PRIFpC ... ... ... 25.48 13.07 25.18 +.4PriorIn pfE PRIFpE ... ... ... 25.08 15.20 3 24.05 -2.0ProAssur PRA .20m 1.1 9 37.80 12.67 418 18.04 -50.1ProLogis PLD 2.32 2.4 36 112.37 59.82 3799 97.18 +9.0ProPetr PUMP ... ... ... 12.12 1.36 1522 7.22 -35.8ProctGam PG 3.16 2.3 31 146.92 94.34 6800 135.51 +8.5ProgsvCp PGR .40e .4 38 102.05 62.18 3182 94.20 +30.1ProsHldg PRO ... ... ...dd 68.81 19.73 346 46.43 -22.5ProsCap 24 PBB 1.56 6.1 ... 25.99 11.30 17 25.45 +.6ProspBcsh PB 1.96f 2.9 17 75.22 42.02 218 66.50 -7.5Protalx rs PLX ... ... ... 4.86 2.04 101 3.77 +14.9ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 72 164.99 63.19 291 146.50 +44.3ProvidFS PFS .92 5.3 11 25.31 9.05 303 17.35 -29.6ProvMtgC PMCA ... ... ... Prudentl PRU 4.40 5.5 8 97.24 38.62 1715 79.96 -14.7PrudFn 52 PJH 1.44 5.8 ... 26.59 17.91 25.03 -3.6PrudtlF 53 PRH 1.43 5.7 ... 26.49 17.60 25.02 -3.4PruUK pf PUKp 1.69 6.3 ... 28.14 14.35 7 26.81 -4.3PruUK pfA PUKpA 1.63 5.9 ... 28.53 17.00 11 27.63 +.9Prud UK PUK 1.49e 4.3 ... 39.10 15.68 386 34.43 -9.6PSEG PEG 1.96 3.5 20 62.15 34.75 1682 56.60 -4.1PubStrg PSA 6.80 3.1 24 240.75 155.37 930 216.58 +1.7PubSt pfV PSApV 1.34 5.4 ... 25.83 20.01 25.02 -.8PubSt pfW PSApW 1.30 5.2 ... 25.79 19.00 25.01 -1.1PubSt pfX PSApX 1.30 5.2 ... 25.75 19.54 25.00 -1.2PubSt pfL PSApL 1.16 4.3 ... 27.63 24.95 40 27.21 +8.8PubSt pfJ PSApJ 1.18 4.3 ... 28.10 18.05 6 27.71 +7.9sPubSt pfI PSApI ... ... ... 28.25 18.78 15 28.32 +10.0PubSt pfG PSApG ... ... ... 27.37 18.61 13 27.13 +4.9PubSt pfF PSApF 1.29 4.8 ... 27.38 18.63 10 26.85 +3.2PubSt pfE PSApE 1.23 4.7 ... 26.58 18.88 11 26.12 +2.5PubSt pfD PSApD 1.24 4.8 ... 26.30 18.69 12 26.10 +2.5PubSt pfC PSApC ... ... ... 26.62 19.25 6 26.00 +1.2PubSt pfB PSApB ... ... ... 26.79 20.05 18 25.69 -.5PulteGrp PHM .56f 1.3 24 49.70 17.12 2538 42.16 +8.7PureStrg PSTG ... ... ...dd 22.35 7.93 3115 21.84 +27.6PMMI PMM .44 5.5 ...q 8.44 5.92 48 7.94 -.6PMIIT PIM .31 7.5 ...q 4.91 3.32 210 4.16 -12.2PMOT PMO .71 5.3 ...q 13.60 6.22 17 13.56 +65.3PPrIT PPT .31 6.8 ...q 5.73 3.50 275 4.60 -15.3Puxin NEW ... ... ... 12.39 3.62 639 6.57 -19.9PzenaInv PZN .58e 7.6 11 8.98 3.46 38 7.62 -11.6Q2 Hldgs QTWO ... ... ...dd 119.97 47.17 378 115.33 +42.2QEP Res QEP .08 3.3 7 4.80 .26 5022 2.44 -45.8QIAGEN QGEN ... ... 44 55.27 30.23 3920 52.97 +56.7QTS RltTr QTS 1.88 3.2 ...dd 72.60 42.64 1170 58.58 +7.9QTS Rlt pfA QTSpA 1.78 6.5 ... 28.71 17.50 21 27.35 +.6QTS Rlt pfB QTSpB 1.63 1.2 ... 161.70 99.00 158 133.37 +3.3QuadGrph QUAD .60 17.3 ...dd 6.97 2.00 233 3.47 -25.7QuakerCh KWR 1.58f .6 50 272.31 108.14 47 247.92 +50.7QuanexBld NX .32 1.5 35 22.18 7.90 173 22.00 +28.8sQuantaSvc PWR .20 .3 49 73.52 23.77 1319 73.01 +79.3QuantmS n QS ... ... ... 87.50 39.95 21246 76.61 +73.4Quantm wt QS/WS ... ... ... Qudian QD ... ... ... 5.09 1.21 4125 1.40 -70.3QstDiag DGX 2.24 1.8 23 131.81 73.02 1143 125.47 +17.5QuintEn QES ... ... ... 4.04 .59 .93 -67.0QuotientTc QUOT ... ... ...dd 11.42 4.55 287 8.60 -12.8Qwest 54 CTV 1.72 6.8 ... 26.38 13.46 25.16 -.7Qwest53 CTY 1.53 6.1 ... 25.76 11.03 70 25.04 +1.0Qwest 25 CTZ 1.66 6.6 ... 25.86 11.20 25.19 -.7Qwest 56 CTAA ... ... ... 26.78 14.00 12 25.50 -2.2sQwest57 CTDD ... ... ... 26.89 12.73 41 26.95 +5.2Qwest56 CTBB ... ... ... 26.19 11.25 85 25.96 +1.9

- R -RELX plc RELX .54e 2.2 ... 27.26 16.81 369 24.38 -3.5RH RH ... ... 76 494.40 73.14 1809 452.85 +112.1RLI Corp RLI .96f 1.0 26 105.37 66.02 93 100.64 +11.8RLJ LodgT RLJ .04 .3 9 18.17 3.88 993 13.54 -23.6RLJ Lod pfA RLJpA .49 1.9 ... 29.15 6.71 19 25.24 -12.1RMG Ac RMG ... ... ... 21.88 9.50 4224 20.91 +109.5RMG Ac wt RMG/WS ... ... ... sRMG Ac un RMG/U ... ... ... 23.62 9.60 4 24.59 +142.0RPC RES .20m 5.2 5 5.35 1.72 865 3.88 -26.0RPM RPM 1.52f 1.7 7 98.35 42.85 495 87.07 +13.4RYB Edu RYB ... ... ... 5.97 2.22 25 2.71 -50.3RadianGrp RDN .50 2.5 7 26.32 9.53 1485 20.36 -19.1RadiantLog RLGT ... ... 28 6.55 3.08 188 6.23 +11.8RLauren RL 2.75 2.6 15 128.29 59.82 2079 103.85 -11.4RangeRs RRC .08 1.0 8 9.41 1.61 9643 7.72 +59.2RngrEnS RNGR ... ... 9 7.99 2.27 99 4.22 -34.5sRanpak PACK ... ... ... 12.21 5.70 106 12.21 +49.8Ranpak wt PACK/WS ... ... ... RJamesFn RJF 1.56f 1.7 14 102.45 54.21 1326 92.65 +3.6RayAdvM RYAM .28 3.7 2 8.63 .90 795 7.47 +94.5Rayonier RYN 1.08 3.5 32 33.10 15.96 535 30.44 -7.1RaythTch RTX 2.94 4.0 11 99.71 43.44 7393 72.98 -22.6ReadyCap RC 1.20f 10.2 25 16.90 3.92 464 11.82 -23.3ReadyC23 RCA 1.75 7.1 ... 27.01 9.50 7 24.59 -8.2ReadyC21 RCP 1.63 6.4 ... 25.80 11.20 5 25.30 -1.7ReadyC26 RCB 1.55 6.3 ... 24.52 -6.0Realogy RLGY .27p 2.0 19 14.46 2.09 908 13.72 +41.7RltyInco O 2.79f 4.7 34 84.92 38.00 3440 59.93 -18.6ReavesUtl UTG 1.82 5.5 ...q 40.20 19.45 155 32.88 -11.3RedLionH RLH ... ... ...dd 3.79 1.16 82 2.54 -31.9RedwdTr RWT .56f 6.4 6 18.01 2.14 1638 8.74 -47.2RegalBel RBC 1.20 1.0 21 124.82 51.99 183 117.40 +37.1RegHlt pfA RHEpA 2.72 136.7 ... 4.67 1.38 1 1.99 -51.9RegnlMgt RM .20p ... 12 31.86 10.33 56 27.65 -7.9RegionsFn RF .62 3.9 12 17.54 6.94 10516 15.85 -7.6Regions pfA RFpA 1.59 6.1 ... 26.80 15.22 16 25.88 +1.0Regns pfB RFpB 1.59 5.7 ... 30.23 12.90 34 28.08 -.5Regis Cp RGS ... ... 10 18.15 4.22 413 9.75 -45.4ReinsGrp RGA 2.40 2.0 11 167.74 55.39 283 122.14 -25.1ReinsGp42 RZA 1.55 5.8 ... 28.34 15.39 16 26.76 -3.5ReinsG56 RZB 2.80 9.8 ... 30.37 11.92 12 28.59 +1.4RelStlAl RS 2.50f 2.0 27 123.09 70.57 349 122.29 +2.1RemaxHld RMAX .88 2.6 18 40.78 14.40 133 33.47 -13.0RenaRe pf F RNRpF ... ... ... 24.12 -5.6RenaisRe RNR 1.40 .9 ...dd 202.68 113.27 356 164.25 -16.2RenRe prE RNRpE 1.34 5.3 ... 25.88 15.63 13 25.34 +.2RenRe prC RNRpC 1.52 6.0 ... 27.19 25.58 25.37 -2.3ReneSola SOL ... ... ... 9.49 .85 968 5.51 +289.4RennFund RCG ... ... ...q 1.75 .90 20 1.65 +.6Renren rs RENN ... ... ... 8.20 .45 94 6.01 ReplayA un RPLA/U ... ... ... 10.99 9.60 1 10.70 +3.2RepubSvc RSG 1.70f 1.8 43 103.79 65.37 1088 93.49 +4.3ResidioTc REZI ... ... ...cc 20.78 3.72 694 18.17 +52.3ResMed RMD 1.56 .7 65 224.24 108.85 392 208.73 +34.7sResoluteF RFP 1.50e ... ...dd 6.40 1.14 239 6.45 +53.6RestBrnds QSR 2.08 3.4 20 67.33 25.08 986 61.63 -3.4RetailProp RPAI .20m .2 16 13.96 2.87 2001 9.00 -32.8RetailVal RVI 1.16m 7.9 ... 38.00 8.32 86 14.67 -60.1RetractTc RVP ... ... ...dd 14.40 .97 3384 12.14 +709.3RevGp REVG .20 2.0 14 13.70 3.50 366 9.89 -19.1Revlon REV ... ... ...dd 25.23 3.96 556 12.62 -41.1Revolve RVLV ... ... ...cc 26.20 7.17 744 24.40 +32.9RexAmRes REX ... ... 25 97.16 33.81 14 91.10 +11.2RexfordIR REXR .86 1.8 69 53.27 31.79 655 46.62 +2.1RexfdIn pfA REXRpA ... ... ... 26.37 16.02 38 25.71 -.4RexfInR pfB REXRpB 1.47 5.6 ... 27.17 14.58 8 26.30 +.1RexfrIR pfC REXR.PRC 1.41 5.1 ... 28.11 14.67 4 27.62 +7.7Rexnord RXN .32 .8 27 39.54 18.87 607 38.19 +17.1RingCentrl RNG ... ... ...dd 350.29 134.85 606 346.38 +105.4RingEngy REI ... ... 3 3.31 .43 2943 .81 -69.2sRioTinto RIO 4.43e 6.0 ... 74.06 35.35 1999 73.98 +24.6RitchieBr RBA .80 1.1 82 78.64 25.92 354 72.37 +68.5RiteAid RAD ... ... ... 23.88 7.49 4313 19.45 +25.7

RvNthMk RSF ... ... ... 18.71 14.05 3 16.58 -9.0Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.17 10.56 97 14.64 -10.9RoadrTr RRTS ... ... 1 10.44 1.88 1.93 -79.0RobtHalf RHI 1.36 2.1 23 67.23 32.38 1085 64.13 +1.6RckitCo n RKT ... ... ... 23.99 17.78 10581 20.80 +1.4RockwlAut ROK 4.28f 1.7 36 267.48 115.38 697 246.77 +21.8RogCm RCI 2.00 ... 11 51.29 32.20 246 47.70 -4.0Rogers ROG ... ... 43 159.25 75.72 71 153.22 +22.8Rollins ROL .32 .6 55 64.50 30.72 947 54.14 +63.3Roper ROP 2.05f .5 39 455.72 240.00 436 415.00 +17.2RosettaStn RST ... ... ...dd 31.24 8.85 29.99 +65.3RBCda pfT RYpT 1.69 ... ... 31.64 21.51 28.76 -3.5sRoyalBk g RY 3.92e ... ... 83.54 49.55 539 83.58 +5.5RylCarb RCL 2.80 3.5 11 135.32 19.25 4434 80.64 -39.6RoyDShllB RDS/B .64m 1.8 55 62.27 19.19 3158 36.57 -39.0RoyDShllA RDS/A 1.09m 2.8 58 61.17 21.26 4964 38.42 -34.9RoyceGVal RGT .10e ... ... 15.29 6.35 124 15.16 +29.7RoyceMC RMT .64e 6.6 ...q 10.09 4.30 269 9.75 +14.2Royce RVT 1.22e 7.7 ...q 16.22 7.50 310 15.81 +7.0Ryder R 2.24 3.6 14 62.79 22.62 254 62.35 +14.8sRyersonH RYI ... ... 46 12.69 3.76 82 12.76 +7.9RymanHP RHP 3.60 5.3 14 91.56 13.25 338 68.16 -21.3

- S -S&P Glbl SPGI 2.68 .8 48 379.87 186.06 1469 325.83 +19.3SAP SE SAP 1.31e 1.1 ... 169.30 90.90 765 123.00 -8.2SC Hlth SCPE ... ... ... 10.35 9.50 7 10.22 +2.8SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.14 14.13 21 25.00 +1.4SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.1 ... 26.37 16.15 3 25.03 +.2SCE Tr pfH SCEpH 1.44 5.9 ... 25.28 14.31 46 24.37 -.1SCETr pfJ SCEpJ 1.34 5.6 ... 25.20 13.52 42 24.08 -1.8SCE Tr pfL SCEpL 1.25 5.1 ... 24.71 15.31 14 24.35 +1.5SCVX un SCVX/U ... ... ... 11.74 9.25 1 10.79 +4.6SFL Cp SFL 1.40 20.4 8 14.80 6.15 2249 6.85 -52.9SiteCtr SITC .80 7.8 7 14.41 3.60 3112 10.32 -26.4SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 23.89 -3.2SiteCtr pf E SITCpA ... ... ... SJW SJW 1.28 1.9 24 74.99 45.60 63 68.49 -3.6SK Tlcm SKM ... ... ... 24.59 14.07 734 24.12 +4.4SLGreen SLG 3.54e 5.7 22 96.39 35.16 1133 61.95 -32.6SL Grn pfI SLGpI 1.63 6.3 ... 26.73 18.04 24 25.79 +1.5SM Energy SM .02m .3 ...dd 12.40 .90 12696 6.46 -42.5SOS Ltd SOS ... ... ... 6.00 .51 51 2.03 -45.0SpdrSCap SPSM ... ... ... 35.41 18.35 1293 35.11 +7.6SPX Cp SPXC ... ... 57 56.90 25.50 96 54.90 +7.9SPX Flow FLOW ... ... 24 58.55 15.74 104 57.35 +17.4STMicro STM .40 1.1 25 41.99 14.67 3197 35.54 +32.1SABESP SBS .39e 4.3 ... 15.40 5.54 1089 9.17 -39.1SabnR SBR 3.44e 11.0 ... 42.98 23.02 40 31.25 -22.5SachemC SACH .53e 12.9 ... 4.58 1.20 68 4.11 -5.3SafeBulk SB .04 3.4 ... 1.82 .74 96 1.17 -31.2SafeBlk pfC SBpC 2.00 10.0 ... 23.41 9.25 0 20.00 -11.3SafeB pfD SBpD 2.00 10.1 ... 23.39 9.90 3 19.75 -12.6SafegdSci SFE ... ... ...dd 12.43 4.43 76 7.20 -34.4SailptTch SAIL ... ... ...dd 49.84 11.61 493 47.54 +101.4StJoe JOE ... ... ...cc 35.30 15.32 167 35.17 +77.4Salesforce CRM ... ... ...cc 284.50 115.29 9192 222.92 +37.1SalMidMLP SMM .24m 5.1 ...q 8.09 2.08 129 4.68 -39.9SallyBty SBH ... ... 8 19.06 6.28 1540 11.99 -34.3SJuanB SJT .40e 12.6 7 4.25 1.39 85 3.17 +24.8SanchzM SNMP .60 95.8 1 1.60 .15 87 .63 +107.3SandRidge SD ... ... ... 4.41 .70 581 3.17 -25.2SandRdgP PER .37e 90.5 1 1.14 .25 .41 -51.9SandstG g SAND ... ... ... 7.67 6.42 7.19 -3.5SantCUSA SC .88e ... 6 27.21 9.74 463 23.12 -1.1SaratogaI SAR 1.93e 9.0 7 28.70 5.94 34 21.33 -14.5Sasol SSL 1.41e 15.3 ... 22.73 1.25 817 9.21 -57.4SaulCntr BFS 2.12 6.4 11 57.16 23.49 35 33.00 -37.5SaulCt pfD BFSpD ... ... ... 26.50 12.35 10 24.85 -4.9SaulCt pfE BFSpE ... ... ... 27.00 10.84 3 24.44 -7.1Schlmbrg SLB .50 2.1 14 41.14 11.87 13960 23.38 -41.8SchndrNt SNDR .26 1.2 ... 28.13 15.36 597 21.09 -3.3Schwab SCHW .72 1.4 19 51.81 28.00 7583 50.10 +5.3Schwb pfC SCHWpC 1.50 5.9 ... 26.95 18.98 66 25.34 -2.5Schwb pfD SCHWpD ... ... ... 27.00 19.40 73 25.77 -2.8SchwitMau SWM 1.76 4.7 13 46.65 20.00 127 37.29 -11.2sSciApplic SAIC 1.48 1.5 22 99.66 45.45 262 99.65 +14.5Scorpio rs SALT .20 1.2 ... 66.30 10.70 207 17.25 ScorpioT 20 SBNA 1.69 6.8 ... 25.58 23.67 24.99 -1.5ScorpTk STNG .40 3.1 ... 40.45 8.28 1455 12.79 -67.5sScotts SMG 2.32 1.2 45 181.09 76.50 464 186.92 +76.0ScullyRoy SRL ... ... ...dd 12.43 3.53 30 5.04 -59.4SculptCap SCU .82 5.4 ... 28.85 8.86 179 15.10 -31.7Sea Ltd SE ... ... ... 212.33 35.61 3961 198.95 +394.7SbdCp SEB 9.00 .3 11 4320.38 2614.00 1 3279.99 -22.8SeabGld g SA ... ... ... 21.86 5.25 520 17.38 +25.8SeacorHld CKH ... ... ...dd 47.70 22.23 304 42.02 -2.6SeacrMar SMHI ... ... ... 14.52 1.46 190 2.13 -84.6SealAir SEE .64 1.4 23 46.23 17.06 859 45.40 +14.0Seaspn pfH SSWpH ... ... ... 27.19 23.88 24.04 -7.8Seaspan SSWA .50 2.0 ... 26.49 24.65 24.84 -4.2SeaWorld SEAS ... ... 46 36.96 6.75 973 29.39 -7.3SelEngS WTTR ... ... ... 9.68 2.22 235 4.99 -46.2SelMedHld SEM ... ... 19 28.26 10.00 443 26.70 +14.4SempraEn SRE 4.18 3.2 20 161.87 88.00 1312 128.73 -15.0Sempra pfA SREpA ... ... ... 127.23 77.20 255 102.36 -14.7Sempr pf B SREpB ... ... ... 125.72 75.41 105.48 -11.4Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 2.1 20 75.30 38.24 148 73.30 +10.9Seritage SRG 1.00 5.8 ... 41.26 5.00 455 17.14 -57.2Seritge pfA SRGpA 1.75 9.4 ... 26.67 10.35 16 18.64 -29.2ServiceCp SCI .76 1.5 21 52.99 33.93 1228 49.12 +6.7ServcNow NOW ... ... ...dd 545.00 238.93 1026 538.00 +90.6Servotr SVT .16e 2.1 ...cc 11.03 5.40 2 7.56 -24.9ShakeShk SHAK ... ... ...cc 88.50 30.01 390 87.10 +46.2ShawCm g SJR 1.18 ... 12 20.65 12.20 564 18.29 -9.9ShellMidst SHLX 1.84 16.3 8 22.70 5.70 1393 11.29 -44.1Sherwin SHW 5.36 .7 55 758.00 325.43 458 719.82 +23.4ShinhanFn SHG ... ... ... 39.74 17.09 107 31.74 -16.6Shopify SHOP ... ... ...dd 1146.91 305.30 979 1067.37 +168.5Shutterstk SSTK .68e ... ...cc 74.26 28.76 288 68.66 +60.1SibanyeSt SBSW .14r 1.0 ... 15.18 3.50 1691 14.62 +47.2sSiderurNac SID ... ... ... 5.29 1.02 7081 5.65 +63.8sSierraMt SMTS ... ... ...cc 3.29 .45 1322 3.25 +97.1Sifco SIF ... ... ... 5.62 1.89 13 4.05 +2.5SignetJwlrs SIG 1.48 5.4 ...dd 32.22 5.60 917 27.23 +25.3Silvrbow SBOW ... ... ... 10.88 1.50 157 5.60 -43.4SlvrcpMt SVM .03 ... ...cc 8.91 1.50 973 5.92 +4.4SimonProp SPG 8.40 9.3 12 150.12 42.25 3011 90.44 -39.3Simon pfJ SPGpJ 4.19 5.8 ... 77.70 45.50 1 72.13 -.4SimpsnM SSD .92 1.0 33 104.34 47.02 200 89.37 +11.4SinopcShg SHI ... ... ... 31.61 17.03 25 20.67 -32.3Siteone SITE ... ... 47 148.16 53.29 242 141.47 +56.1SixFlags SIX 1.00m 3.1 10 46.67 8.75 1483 32.40 -28.2Skechers SKX ... ... 20 44.50 17.06 1033 36.58 -15.3Skyline SKY ... ... ...dd 37.03 10.82 423 30.33 -4.3SlackTc WORK ... ... ... 44.15 15.10 29336 42.32 +88.3Smartsh SMAR ... ... ... 75.49 30.91 2464 69.07 +53.8Smith&N SNN .70e 1.7 72 52.26 26.07 250 41.04 -14.6SmithAO AOS 1.04f 1.8 22 58.66 33.81 827 56.31 +18.2Smucker SJM 3.60f 3.1 15 125.62 91.88 1127 115.87 +11.3sSnapInc A SNAP ... ... ...dd 50.98 7.89 31428 53.15 +225.5SnapOn SNA 4.32 2.4 17 183.23 90.72 493 180.78 +6.7Snowflake n SNOW ... ... ... 429.00 208.55 4878 373.28 +58.7SocQ&M SQM .73e 1.5 28 48.67 15.20 690 47.10 +76.5Sofi 50 SFYF ... ... ... 29.05 12.59 5 27.97 +33.9Sogou SOGO ... ... 59 8.94 2.95 2350 8.29 +82.2Sol-Wind SLWD ... ... ... SolarOilf SOI .42 4.6 ... 14.75 4.50 316 9.15 -34.6Solitario XPL ... ... ...dd .88 .13 122 .48 +60.3SonicAut SAH .40 1.0 22 46.84 9.00 116 41.72 +34.6SonocoP SON 1.72 2.8 25 62.77 37.30 681 61.68 -.1SonyCp SNE ... ... ... 94.82 50.94 724 94.09 +38.4SourcC SOR 1.00 2.5 ...q 41.34 24.23 21 40.00 +3.4SoJerInd SJI 1.18 5.3 ...dd 33.09 18.24 673 22.38 -32.1SCEd pfB SCEpB 1.02 4.0 ... 25.97 17.49 25.52 +12.6SCEd pfC SCEpC 1.06 4.1 ... 25.91 19.75 25.85 +9.1SCEd pfD SCEpD 1.08 3.7 ... 29.02 19.19 28.90 +25.4SCEd pfE SCEpE 1.20 4.6 ... 25.91 19.41 25.90 +5.4SouthnCo SO 2.56 4.2 29 71.10 41.96 3165 60.50 -5.0SouthCo 75 SOJA 1.56 6.2 ... 26.56 22.06 25.02 -5.1SouthCo77 SOJC 1.31 4.9 ... 27.39 19.33 25 26.80 +1.9SthnCopper SCCO 1.50e 2.5 36 61.34 23.43 1050 59.17 +39.3SwstAirl LUV .72 1.5 11 58.83 22.47 8194 46.80 -13.3SwtGas SWX 2.28 3.6 19 81.62 45.68 527 62.87 -17.2SwGA Fn SGB .48 2.5 10 35.34 15.30 18.95 -46.0SwstnEngy SWN ... ... 4 3.90 1.06 27398 3.40 +40.5SprkNtSE wi LOV ... ... ... 6.75 1.80 129 4.74 +4.6SpecOpps SPE 1.19e 2.6 ...q 15.00 7.50 20 13.72 -6.9SpcOpp pfB SPEpB .88 3.4 ... 26.10 22.70 1 25.71 +.6sSpectrmB SPB 1.68 2.4 6 69.17 19.59 201 69.23 +7.7Spire SR 2.60f 4.0 15 87.96 50.58 207 64.89 -22.1SpiritAero SPR .04 .1 9 84.59 13.69 3758 38.72 -46.9SpiritAir SAVE ... ... 9 47.50 7.01 6204 27.03 -32.9SpiritR pfA SRCpA 1.50 5.6 ... 27.10 12.14 10 26.74 +2.6SpiritRl SRC 2.50 6.2 18 54.63 18.37 1837 40.36 -17.9sSpotify SPOT ... ... ...dd 342.92 109.18 1266 343.30 +129.6sSpragueRs SRLP 2.67 13.7 13 19.55 9.83 65 19.42 +14.8SprottSilv PSLV ... ... ...q 10.46 4.34 856 8.36 +27.8Sprott n SII ... ... ... 43.15 28.57 67 29.88 -28.7SprottGold PHYS ... ... ...q 16.50 11.18 1258 14.39 +18.1SprottPPP SPPP ... ... ... 19.31 8.80 34 17.03 +18.3Square SQ ... ... ... 220.50 32.33 7899 217.25 +247.3SQZ Bio n SQZ ... ... ... 36.49 12.98 49 23.92 +80.5STAG Indl STAG 1.39 4.6 89 34.50 17.54 1481 30.30 -4.0STAG pfC STAGpC ... ... ... 26.87 16.24 6 26.03 -2.4StdMotor SMP 1.00f 2.0 37 54.24 33.94 111 50.60 -4.9Standex SXI .88 1.1 26 81.69 37.50 34 78.32 -1.3StanBlkDk SWK 2.80f 1.6 39 195.00 70.00 1149 177.64 +7.2Stantec g STN .62 ... 19 33.81 21.43 64 32.75 +15.7StarGas SGU .53 5.5 14 9.98 6.11 67 9.63 +1.8Starret SCX .40 9.2 14 6.13 2.51 10 4.34 -24.1Startek SRT ... ... 57 8.30 2.75 30 7.92 -.8StarwdPT STWD 1.92 10.2 10 26.33 7.59 2264 18.91 -23.9StateStr STT 2.08 2.9 11 85.89 42.10 4170 71.73 -9.3StateSt pfC STTpC ... ... ... 26.10 25.22 25.19 -1.8StateSt pfD STTpD ... ... ... 29.10 15.78 36 28.37 +3.3SteelPtrs SPLP 1.50 16.7 4 12.67 4.31 25 8.96 -26.0SteelPr pfA SPLPpA ... ... ... 23.77 15.26 2 19.11 -18.1Steelcse SCS .40 3.0 12 23.02 7.02 537 13.35 -34.8StellusCap SCM 1.00 8.5 9 15.04 4.10 89 11.83 -16.9StellCap22 SCA 1.44 5.7 ... 26.02 11.10 25.15 -1.1Stepan SCL 1.22f 1.0 29 129.62 69.33 92 118.10 +15.3Stereotax STXS ... ... ... 5.82 1.70 111 4.60 -13.0Steris plc STE 1.60f .8 48 196.80 105.69 230 189.76 +24.5SterlingBc STL .28 1.6 9 21.63 7.01 2154 17.35 -17.7SterlBc pfA STLpA ... ... ... 27.75 10.11 3 26.69 +.2StewInfo STC 1.20 2.5 26 49.48 20.26 123 48.27 +18.3StifelFin SF .68 .9 23 76.12 31.13 476 74.64 +23.1Stifel pfA SFpA 1.56 6.0 ... 27.54 13.33 10 25.79 -3.9Stif 47 ef SFB ... ... ... 27.99 12.77 14 26.83 +4.7

Stifel47 SFpB 1.30 4.8 ... 28.14 12.45 9 27.35 +1.4StoneHEM EDF 2.04 25.3 ...q 14.27 3.46 145 8.07 -41.4StonHEmM EDI 1.81 20.5 ...q 12.51 4.08 45 8.84 -25.8Stonerdg SRI ... ... 17 32.27 13.87 164 31.61 +7.8StoreCap STOR 1.44f 4.4 31 40.11 13.00 1552 32.56 -12.6StratALL36 GJT .29 1.4 ... 22.11 17.54 0 20.65 -1.6Strat D35 GJP .74 3.0 ... 25.25 21.00 24.95 +8.8StratGS33 GJS .32 1.5 ... 21.81 17.63 20.60 -2.4StratPG34 GJR .27 1.1 ... 24.75 19.84 23.26 +1.4StratUSM GJH .64 6.1 ... 10.76 6.11 2 10.52 +4.6StratWMT GJO .22 .9 ... 24.25 20.02 0 23.56 +.3Stryker SYK 2.52f 1.1 40 242.51 124.54 852 235.13 +12.0SturmRug RGR 1.51e 2.3 22 90.74 38.44 254 64.29 +36.7SubPpne SPH 1.20m 7.8 13 22.87 8.64 333 15.45 -29.3SumitMitsu SMFG ... ... ... 7.56 4.49 1487 5.86 -20.9SummitHtl INN .72 7.6 9 12.42 2.32 819 9.50 -23.0SummtH pfD INNpD 1.61 7.2 ... 26.97 6.75 5 22.50 -12.8SumHP pfE INNpE ... ... ... 27.50 4.35 4 22.47 -12.1SumtMtls SUM .29t ... 18 25.22 7.51 1222 19.43 -18.7SummitMP rs SMLP ... ... ... 55.20 7.50 91 15.23 SunCmts SUI 3.16 2.3 ...cc 173.98 95.34 1208 140.29 -6.5SunLfFn g SLF 2.20 ... ... 50.13 24.37 280 44.80 -1.7SunCokeE SXC .24 ... 3 6.64 2.33 453 5.40 -13.3Suncor g SU .84m 4.5 ... 34.56 9.60 7464 18.78 -42.7SunlOnl STG ... ... ... 2.81 .68 27 1.09 -57.6SunLink SSY ... ... ...dd 1.88 .60 50 1.24 +15.9SunocoLP SUN 3.30 10.9 8 32.89 10.46 571 30.26 -1.1SunstnHtl SHO .20 1.8 12 14.43 5.75 1887 10.82 -22.3SunstHt pfE SHOpE ... ... ... 26.43 12.50 9 24.80 -4.7SunstHt pfF SHOpF 1.61 6.6 ... 26.32 11.97 11 24.41 -5.9SupDrillg SDPI ... ... ...dd 1.05 .20 1636 .58 -28.8SuperiorInd SUP .36 6.7 8 5.75 .90 264 5.34 +44.7SuzanoP SUZ ... ... ... 11.05 4.43 1790 10.03 +1.9sSwEBioFu23 FUE ... ... ... 7.06 4.36 1 7.08 +15.1SwEGrain23 GRU ... ... ... 3.51 2.46 0 3.16 +.3SwRCmETR RJN ... ... ... 3.09 .87 13 1.56 -47.7SwRCmMTR RJZ ... ... ... 10.01 5.86 11 9.97 +18.7SwRCmATR RJA ... ... ... 6.10 4.27 186 6.06 +8.9SwERCmTR RJI ... ... ... 5.48 3.20 701 4.78 -11.3SwisHelv SWZ .64e .3 ...q 8.84 5.54 20 8.78 +4.4Switch SWCH .20e ... ... 19.99 10.30 1285 15.74 +6.2SwitchE un SBE/U ... ... ... 48.37 9.60 23 45.00 +348.7Synchrony SYF .88 2.7 9 38.18 12.15 4699 32.98 -8.4sSynchr pf SYFpA ... ... ... 27.06 9.00 77 27.07 +5.9Synnex SNX 1.50 1.9 9 164.74 52.06 345 80.36 -37.6SynovusFn SNV 1.32 4.1 9 40.32 10.91 737 32.55 -17.0SynthBio SYN ... ... ... .41 Sysco SYY 1.80 2.3 31 85.98 26.00 2709 77.24 -9.2Systemax SYX .28 .8 34 37.27 14.00 146 35.86 +42.5

- T -TAL Educ TAL ... ... ...cc 83.68 44.24 1840 68.52 +42.2TC Energy TRP 3.09e ... 17 57.70 32.37 1424 45.74 -14.2TC PpLn TCP 2.60 7.9 10 44.65 18.00 135 33.08 -21.8TCW Strat TSI .40f 7.0 ...q 6.01 3.89 85 5.66 -1.9TE Connect TEL 1.92f 1.6 14 120.18 48.62 1714 118.47 +23.6THLCSenL TSLF 1.32 11.1 ...q 15.61 8.85 11.88 -21.7TIM Part TSU .28e 2.3 ... 20.32 10.29 12.28 -35.7sTJX TJX ... ... 22 66.89 32.72 5646 66.52 +8.9TPG RE TRTX 1.72 16.0 6 21.30 2.45 228 10.77 -46.9TPG SpLnd TSLX 1.56 9.2 8 23.67 11.25 17.00 -20.8Taiwan TWN 1.71 ... ...q 28.13 13.75 5 27.90 +35.6TaiwSemi TSM .73e .7 ... 107.84 42.70 7127 104.23 +79.4TakedaPh TAK ... ... ... 20.48 12.43 1668 18.78 -4.8Takung TKAT ... ... ...dd 2.38 .40 191 1.41 +182.6TallgELP TEGP 2.20f 9.8 ...dd 22.41 10.93 22.39 +1.2TalosEn TALO ... ... ...dd 31.34 5.00 3863 9.07 -69.9TangerFac SKT 1.43f 13.0 6 16.93 4.05 2196 11.00 -25.3Tapestry TPR 1.35 4.6 19 30.40 10.18 2649 29.62 +9.8TargaRes TRGP .40m 1.4 ... 42.13 3.66 2421 28.06 -31.3TargaR pfA NGLSpA 2.25 9.0 ... 26.26 6.47 15 25.00 -3.3Target TGT 2.72 1.6 29 181.17 90.17 2617 172.40 +34.5TaroPhrm TARO 12.81e ... 10 98.66 53.95 15 71.59 -18.6Taseko TGB ... ... ... 1.34 .20 3313 1.13 +135.4TataMotors TTM ... ... ... 14.03 3.92 2161 11.99 -7.3Taubmn TCO 2.70 6.3 22 53.40 26.24 1352 42.91 +38.0Taub pfJ TCOpJ 1.63 6.4 ... 26.28 12.16 10 25.35 -2.3Taub pfK TCOpK 1.56 6.2 ... 26.49 11.31 21 25.35 -2.2TaylorMH TMHC ... ... 11 28.36 6.39 1130 25.66 +17.4Team TISI ... ... ...dd 16.74 3.75 121 10.80 -32.4Technip FTI .13 ... 6 21.84 4.49 5806 10.03 -53.2TeckRes g TECK .19e ... ... 18.84 5.60 3467 18.38 +5.8Teekay TK 1.00f 35.1 ...dd 5.63 1.70 1455 2.85 -46.4TeekLNG TGP .76 6.1 ... 16.07 7.00 267 12.48 -19.8TeekLN pfA TGPpA 2.25 8.7 ... 27.01 13.57 8 25.82 -2.4TeekOffsh TOO .04m 2.6 ... 1.55 1.53 1.55 +.3TeekOf pfA TOOpA 1.81 21.9 ... 22.42 5.64 8.28 -60.8TeekOf pfB TOOpB 2.13 22.9 ... 24.00 6.90 9.29 -58.2TeekOf pfE TOOpE 2.22 20.7 ... 23.89 7.15 10.73 -52.0TeekyTnk TNK ... ... ... 26.92 8.90 730 13.02 -45.7Tegna TGNA .28 1.9 9 18.31 9.61 1622 14.65 -12.2TejonRnch TRC ... ... ...cc 16.66 12.12 66 15.29 -4.3TeklaHlth HQH 1.93e 8.6 ...q 22.67 13.78 120 22.48 +7.7TeklaHcrOp THQ 1.35a 6.8 ...q 19.98 11.50 80 19.82 +3.9TeklaLfSci HQL 1.48e 7.9 ...q 19.28 11.45 103 18.84 +8.1TeklaWH THW 1.40 8.9 ...q 16.51 8.76 87 15.69 +13.3Teladoc TDOC ... ... ... 253.00 75.54 2115 199.01 +137.7Telaria TLRA ... ... ...dd 14.19 4.79 6.00 -31.9TlcmArg TEO .71e 8.4 ... 12.24 6.22 210 8.43 -25.7Teledyne TDY ... ... 43 398.99 195.34 111 391.79 +13.1Teleflex TFX 1.36 .4 47 409.27 221.27 217 383.35 +1.8TelefBrasil VIV .64e 7.6 10 14.68 7.08 8.37 -41.6TelefEsp TEF 1.20e 25.1 ... 7.61 3.22 2285 4.76 -31.7TelData TDS .66 3.5 5 25.64 14.05 792 18.97 -25.4TelData45 TDI 1.66 6.1 ... 28.50 12.50 2 27.25 +4.2TelData 61 TDA 1.47 5.8 ... 25.77 10.56 8 25.53 +1.0TelData60 TDJ 1.75 6.8 ... 26.05 12.50 23 25.91 +2.2TelData59 TDE 1.72 6.7 ... 26.00 12.62 10 25.80 +1.1Telus gs TU ... ... ... 20.91 13.54 1292 20.06 TmpDrgn TDF 4.00e 1.9 ...q 25.47 12.45 55 25.31 +44.9sTmpEMF EMF 1.28e 1.7 ...q 18.44 9.40 39 18.56 +19.1TmpEMI TEI .80a 10.2 ...q 9.39 6.32 157 7.88 -14.3TmpGlb GIM .30 5.5 ...q 6.24 4.30 867 5.44 -11.3TempurSl s TPX ... ... 29 25.95 5.50 2515 25.59 Tenaris TS .54e 3.2 ... 23.54 8.86 1309 16.84 -25.6sTenetHlth THC ... ... ...dd 39.37 10.00 4896 42.78 +12.5Tengsco TGC ... ... ...dd 4.36 .37 793 1.40 +185.7Tennant TNC .92f 1.3 ...cc 87.06 46.64 58 69.96 -10.2Tenneco TEN ... ... 2 14.85 2.21 834 10.50 -19.8TVA 28 TVC .96 3.6 ... 27.50 23.08 3 26.39 -1.2TVA 29 TVE .84 3.2 ... 27.90 23.15 6 26.37 +3.6Teradata TDC ... ... 14 27.79 17.62 1053 23.47 -12.3Terex TEX ... ... 31 36.21 11.54 290 34.83 +17.0Terminix TMX ... ... ...dd 51.52 17.63 415 49.91 +29.1Ternium TX 1.20e 4.0 9 31.42 9.59 711 30.17 +37.1TerrenoRlt TRNO 1.16f 2.1 50 64.24 42.12 264 56.22 +3.8TetraTech TTI ... ... ...dd 2.13 .22 1591 .85 -56.6TevaPhrm TEVA .73e 7.0 ...dd 13.76 6.25 7432 10.57 +7.9TexPacLd TPL 10.00 1.4 ...cc 838.50 295.05 17 693.02 -11.3Textainer TGH .96 5.0 20 20.70 5.50 290 19.07 +78.1Textron TXT .08 .2 10 51.53 20.26 1357 48.03 +7.7ThermoFis TMO .88f .2 58 532.57 250.21 1564 468.74 +44.3Thermon THR ... ... 34 27.43 9.98 147 16.76 -37.5ThirdPtRe TPRE ... ... ...dd 11.52 5.64 221 9.63 -8.5ThomsonR TRI 1.52f 1.9 34 89.55 52.23 245 80.41 +12.3Thor Inds THO 1.64f 1.8 16 121.33 32.30 518 93.17 +25.43D Sys DDD ... ... ...dd 12.56 4.60 1784 10.33 +18.13M Co MMM 5.88 3.4 24 182.55 114.04 2165 173.49 -1.7Tidwtr TDW 1.00 10.5 ...dd 20.29 4.09 220 9.54 -50.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 1.8 29 134.42 103.89 1207 131.25 -1.8Tillys TLYS ... ... 20 11.30 3.46 231 8.34 -23.2TimbrPhr TMBR ... ... ...dd 3.64 .87 522 1.09 +233.3Timken TKR 1.12 1.5 29 76.21 22.26 548 75.78 +34.6TimknSteel TMST ... ... ...dd 8.00 2.16 350 5.64 -28.2Titan Intl TWI .02 .4 ...dd 6.07 1.05 185 5.52 +52.5TollBros TOL .44 1.0 9 50.42 13.28 3278 44.67 +13.1Tompkins TMP 2.08 3.0 13 93.66 53.32 23 69.46 -24.1TootsieR TR .36b 1.2 27 38.92 28.99 229 29.87 -9.9TopBuild BLD ... ... 69 191.79 54.83 184 167.57 +62.6Toro Co TTC 1.05f 1.2 36 92.39 52.07 269 90.67 +13.8TorDBk TD 3.16 ... 9 57.50 33.74 1184 56.83 +1.2TortEnInd NDP 1.75 109.4 ...q 4.50 .75 1.60 -63.1TortEnInf TYG 2.62 64.7 ...q 19.58 1.15 4.05 -77.4TorEsAsst TEAF ... ... ... 17.28 6.10 63 13.32 -18.7TortMLP NTG 1.69 112.7 ...q 8.26 .35 1.50 -80.7TortPplE TTP 1.63m 46.7 ...q 13.62 2.00 3.49 -72.9TortPw&E TPZ 1.50 13.0 ...q 17.53 3.77 37 11.57 -31.8Total SA TOT 2.71e 5.9 ... 56.91 22.13 2190 45.65 -17.5TownsqMda TSQ .30 3.9 10 10.34 3.54 12 7.68 -23.0Toyota TM ... ... ... 144.65 108.01 303 143.07 +1.8TraneTch TT 2.12 1.5 32 153.72 70.00 955 139.22 +35.0TransEnt TRXC ... ... ... 2.62 .28 7854 .60 -59.5TransUn TRU .30 .3 38 101.16 52.50 871 95.35 +11.4Trnsalta g TAC .17 ... ... 8.44 3.63 134 7.12 -.6TrnsatlPet TAT ... ... ...dd .84 .12 1308 .25 -48.8TrnsRty TCI .20p ... 2 41.50 16.00 1 27.15 -31.9TransDigm TDG 24.00 ... 40 673.51 200.06 235 601.01 +7.3Transocn RIG ... ... ...dd 7.28 .65 71419 2.54 -63.1TrGasSur TGS ...a ... 52 7.69 3.72 57 5.67 -20.9Travelers TRV 3.40f 2.5 15 141.87 76.99 1324 136.71 -.2TrecoraRs TREC ... ... 10 7.92 4.23 55 7.12 -.4Tredgar TG .48 2.2 29 23.71 11.31 635 22.03 -1.4TreeHseF THS ... ... 14 53.98 33.50 480 44.24 -8.8Trex s TREX ... ... 89 81.23 28.11 507 77.54 TriPointe TPH ... ... 14 19.59 5.89 958 16.98 +9.0TriContl TY 1.15e 3.9 ...q 29.87 16.94 20 29.51 +4.6TriCntl pf TYp 2.50 4.3 ... 58.44 52.00 57.85 +5.5TrilogyMtl TMQ ... ... 6 2.74 1.03 195 1.90 -26.9TriNetGrp TNET ... ... 27 80.16 27.79 184 76.83 +35.7sTrinity TRN .76f 3.0 6 25.18 14.53 740 25.15 +13.5TrinityPlce TPHS ... ... ... 3.60 1.11 38 1.34 -55.5Trinseo SA TSE 1.60 3.7 5 45.08 14.16 304 43.77 +17.6TrioTch TRT ... ... 9 5.49 2.43 1 3.81 -4.5TriplePtV TPVG 1.44 11.5 8 14.58 2.80 188 12.55 -11.7TripPt22 TPVY ... ... ... 27.07 12.50 1 25.42 +.1Triple-S GTS ... ... 21 24.70 9.13 93 22.68 +22.7TritonInt TRTN 2.08 4.3 ... 49.35 19.80 422 48.07 +19.6TritnInt pfB TRTNpB 2.00 7.5 ... 27.50 9.39 4 26.70 -1.4TritInt pfC TRTNpC 1.84 7.1 ... 26.75 9.30 25 26.01 +.3TritInt pfD TRTNpD 1.72 6.7 ... 26.04 7.20 10 25.70 +1.8TriumphGp TGI .16 1.1 3 29.32 3.02 1097 14.14 -44.0Tronox TROX .28 ... ... TrueBlue TBI ... ... 12 24.30 12.02 144 19.91 -17.2TruistFn TFC 1.80 3.8 12 56.92 24.01 8393 47.95 -14.9Truist pfO TFCpO ... ... ... 28.23 25.06 24 27.65 +8.5Tsakos TNP .20 10.0 ... 4.05 1.45 2.01 -45.7Tsakos pfC TNPpC 2.22 8.9 ... 26.86 19.10 25.00 -2.5Tsakos pfD TNPpD 2.19 10.1 ... 25.19 9.90 14 21.68 -11.8TsaksE p E TNPpE ... ... ... 24.98 9.75 8 21.61 -8.1TufinSoft TUFN ... ... 97 18.39 5.79 456 9.66 -45.1Tuppwre TUP 1.08 3.1 ...dd 38.18 1.15 767 34.65 +303.8










Turkcell TKC ... ... ... 6.36 4.36 375 5.00 -13.8sTurnPtBr TPB .18 .4 ... 42.76 14.09 174 43.19 +51.0TurqHillRs TRQ ... ... 7 1.20 .30 .79 +6.7TutorPerini TPC ... ... 7 16.17 2.61 308 12.97 +.9s22ndCentry XXII ... ... ...dd 1.95 .55 5484 2.15 +95.5Twilio TWLO ... ... ... 341.70 68.06 3642 334.51 +240.4TwnRvrWr TRWH .40 1.5 59 30.45 7.22 27.14 +5.8Twitter TWTR ... ... ...cc 52.93 20.00 24013 51.21 +59.8TwoHrb pfA TWOpA 2.03 8.3 ... 29.55 7.33 1 24.51 -11.7TwoHrb pfB TWOpB 1.91 8.0 ... 28.25 6.68 6 23.80 -13.3TwoHrbI TWO .56m 8.5 3 15.85 2.25 3213 6.60 -54.9TwoHrIn pfC TWOpC ... ... ... 26.84 6.90 58 21.83 -16.5TwoHrIn pfD TWOpD ... ... ... 25.84 6.99 1 24.57 -3.0TwHrIn pf E TWOpE ... ... ... 25.80 6.27 8 23.95 -5.4sTylerTech TYL ... ... ...cc 447.68 247.22 207 449.59 +49.9Tyson TSN 1.78f 2.6 13 94.24 42.57 1638 69.41 -23.8

- U -UBS Grp UBS .69e 4.9 ... 14.78 7.48 2024 14.16 +12.6UDR UDR 1.44 3.8 45 51.25 29.20 2589 38.33 -17.9UGI Corp UGI 1.30 3.7 8 45.71 21.75 737 35.45 -21.5UMH Prop UMH .72 4.7 21 16.64 8.63 180 15.22 -3.2UMH pfB UMHpB 2.00 7.9 ... 26.22 14.50 25.26 -2.5UMH pfC UMHpC 1.69 6.6 ... 26.54 10.25 18 25.53 -2.3US FdsHl USFD ... ... 22 42.28 8.32 1519 34.17 -18.4USPhysTh USPH 1.28f 1.1 52 133.21 45.13 37 112.50 -1.6sUS Silica SLCA .02m .3 ...dd 6.55 .79 1907 6.90 +12.2US XprE USX ... ... ... 11.34 2.65 493 7.13 +41.7USA Cmp USAC 2.10 15.9 ...dd 18.32 3.52 210 13.21 -27.2USANA USNA ... ... 16 92.26 43.01 95 76.66 -2.4USCF shpei BUY ... ... ... 21.31 11.23 17.18 -18.0USD Ptrs USDP 1.48f 38.4 ... 10.64 1.00 254 3.85 -61.2Uber Tch UBER ... ... ...dd 56.02 13.71 20173 54.35 +82.8Ubiquiti UI 1.60f .6 57 272.57 110.01 61 260.43 +37.8Ultrapar UGP .55e 12.0 ... 6.68 1.97 2236 4.56 -27.2UndrArm UAA ... ... 30 21.96 7.15 3903 17.60 -18.5UnAr C wi UA ... ... ...dd 19.65 6.37 2799 15.39 -19.8Unifi UFI ... ... 8 27.85 7.48 88 17.26 -31.7UniFirst UNF 1.00 .5 22 217.90 121.89 65 194.03 -3.9UnilevNV UN 1.61e 2.7 ... 63.10 42.00 60.50 +5.3Unilever UL 1.48e 2.5 ... 63.89 44.06 2327 58.61 +2.5UnionPac UNP 3.88 1.9 26 211.14 105.08 2172 202.52 +12.0UniqueF UFAB .20m 3.7 8 5.45 1.44 11 5.34 +38.3Unisys UIS ... ... ...dd 18.13 8.25 581 17.74 +49.6Unit UNT ... ... 1 1.00 .14 .24 -66.1UtdMicro UMC .09e 1.1 ... 9.40 2.10 5615 8.31 +210.1UtdNtrlF UNFI ... ... ...dd 23.38 5.00 2337 17.01 +94.2UPS B UPS 4.04 2.5 28 178.01 82.00 4681 164.24 +40.3UtdRentals URI ... ... 18 249.60 58.85 753 241.98 +45.1USAntimny UAMY ... ... ... .73 .22 2005 .40 +4.9US Bancrp USB 1.68 3.6 11 61.11 28.36 7271 46.12 -22.2US Bcp pfA USBpA 35.49e 3.8 ... 974.15 650.00 1 930.00 +5.7US Bcp pfH USBpH .89e 3.7 ... 24.66 13.26 289 24.34 +13.3US Bcp pfM USBpM 1.63 6.0 ... 28.10 21.51 76 26.91 -2.6US Bcp pfO USBpO 1.29 5.1 ... 26.68 15.11 246 25.31 -2.4US Bc pfN USBpN ... ... ... US Cellular USM ... ... 7 37.28 23.91 117 30.62 -15.5US Cellu60 UZA 1.74 6.7 ... 26.62 13.49 11 26.13 +3.2US Cellu 63 UZB 1.81 7.1 ... 26.78 13.25 15 25.62 -.8US Cell64 UZC 1.81 7.1 ... 26.99 13.45 36 25.40 -2.5USSteel X .04 .2 11 20.00 4.54 15081 18.85 +65.2UtdhlthGp UNH 5.00 1.5 27 367.95 187.72 2896 339.65 +15.5UNITIL UTL 1.50 3.4 23 65.76 32.80 71 43.69 -29.3UntySftw n U ... ... ... 170.55 75.11 1858 158.18 +86.5UnivarSol UNVR ... ... 31 24.77 6.40 1431 18.53 -23.6UnvslCp UVV 3.08 6.2 7 58.30 37.04 129 49.66 -13.0UnvHR UHT 2.78f 4.1 36 132.41 52.25 36 68.61 -41.5UnivHlthS UHS .80 .6 17 148.27 65.20 554 135.37 -5.6Univ Insur UVE .64a 4.3 4 29.82 10.84 144 14.74 -47.3UnvSecInst UUU ... ... ...dd 5.11 .30 76 3.15 +408.1UnivTInst UTI .08 1.3 ...dd 9.76 2.75 79 6.08 -21.1UnumGrp UNM 1.14 4.8 1 31.32 9.58 1573 23.81 -18.3Ur-Energy URG ... ... ...dd .72 .27 1326 .63 +6.1UraniumEn UEC ... ... ... 1.59 .35 2448 1.49 +62.1UrbnEdg UE .88 6.2 15 20.61 6.98 1755 14.18 -26.1UrstdBid UBP 1.10 8.6 22 19.87 8.18 3 12.79 -34.8UrsBidA UBA .56f 3.9 24 24.88 8.22 118 14.48 -41.0UrstBd pfK UBPpK 1.47 6.0 ... 26.47 13.73 8 24.44 -4.1UrstBid pfH UBPpH 1.56 6.3 ... 27.35 12.61 2 24.70 -7.2UtzBrnds n UTZ .05p ... ... 20.50 16.60 497 19.12 +5.9

- V -VF Corp VFC 1.76e 2.0 25 100.25 45.07 1667 86.90 -12.8VICI Pr VICI 1.32 5.2 69 28.16 9.85 4929 25.43 -.5VOC EnTr VOC .66e 27.7 5 5.11 1.26 71 2.38 -48.6VaalcoE EGY ... ... ... 2.60 .70 593 1.68 -24.3VailRsrt MTN 7.04 2.4 41 300.00 125.00 448 291.44 +21.5Valaris VAL ... ... ... 7.76 .29 .33 -95.0sVale SA VALE .29e 1.7 30 16.45 6.49 42085 17.00 +28.8ValeroE VLO 3.92f 6.5 16 98.03 31.00 3835 59.87 -36.1Valhi s VHI .24 1.3 14 23.64 9.02 10 18.53

Valmont VMI 1.80 1.1 26 172.28 82.60 62 170.27 +13.7sValvoline VVV .45 1.9 ... 23.65 9.06 1127 23.52 +9.9VantageEn VEI ... ... ... Vapothrm VAPO ... ... ...dd 54.42 6.86 190 26.98 +121.9VarianMed VAR ... ... 44 176.19 89.62 657 174.88 +23.1VectorGp VGR .80m 6.5 18 13.86 7.92 477 12.40 -7.4Vectrus VEC ... ... 21 59.24 28.90 51 51.24 VedantaLtd VEDL 1.20e 15.1 ... 9.41 3.24 1665 7.95 -7.9VeevaSys VEEV ... ... ...cc 313.99 118.11 675 265.05 +88.4VenatorM VNTR ... ... ... 4.21 1.12 417 3.17 -17.2Ventas VTR 1.80m 3.7 43 63.33 13.35 2008 48.83 -15.4Veoneer VNE ... ... ... 23.68 5.25 382 21.68 +38.8Vereit VER .31 4.1 ...cc 10.18 3.56 17272 7.55 -18.3Vereit pf VERpF 1.68 6.6 ... 25.85 12.53 8 25.58 +.3Veritiv VRTV ... ... ...dd 24.66 5.70 221 19.47 -1.0VerizonCm VZ 2.52f 4.2 14 62.22 48.84 15207 60.51 -1.4VermilnE g VET 1.38 ... ... 16.89 1.50 2688 5.19 -68.3Verso Cp VRS .10a .8 ... 15.18 7.36 184 11.89 -16.0VertivHl n VRT ... ... ... 20.14 4.75 3211 19.03 Vertiv wt VRT/WS ... ... ... Vertiv un VERT/U ... ... ... 22.59 5.80 30 21.13 +52.0ViaOpt n VIAO ... ... ... 12.44 7.04 25 11.78 +15.7ViadCorp VVI .40 1.2 16 70.23 11.25 183 32.79 -51.4VinceHlg VNCE ... ... 2 27.63 3.16 29 6.35 -63.3Vipshop VIPS ... ... 24 26.10 11.53 3021 25.36 +79.0VirgnGal SPCE ... ... ... 42.49 7.85 14529 32.18 +178.6VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 51.94 8.25 18.00 +41.7VirnetX VHC 1.00e ... ...dd 7.79 3.05 5.19 +59.3ZweigTR ZTR .97 11.4 ...q 11.95 4.87 178 8.52 -25.3VirtGblMSc VGI 1.87 16.1 ...q 13.99 6.80 65 11.63 -7.0Visa V 1.28f .6 69 217.65 133.93 10488 207.61 +10.5VishayInt VSH .38 2.0 ...cc 23.25 11.23 1201 19.39 -8.9VishayPrc VPG ... ... 22 35.81 16.56 21 30.13 -11.4VistaGold VGZ ... ... ...dd 1.45 .36 492 .96 +32.1VistaOutd VSTO ... ... 66 24.94 4.29 750 19.81 +164.8VistraEn VST .27 1.4 70 24.60 11.30 3681 18.82 -18.1VivintSm n VVNT ... ... ... 32.00 8.51 507 21.46 VivntSm wt VVNT/WS ... ... ... VivintSolar VSLR ... ... ...cc 45.30 3.17 43.08 +493.4VMware VMW 26.81p ... 40 163.17 86.00 984 141.84 -6.6VoceraCm VCRA ... ... ...dd 36.86 15.89 200 35.86 +72.7VolarisAv VLRS ... ... ... 13.48 2.94 1518 11.37 +9.1VolitionRX VNRX ... ... ... 5.30 2.22 197 3.58 -24.5VoltInfoSci VOLT ... ... ...dd 3.23 .65 101 1.90 -23.4Vontier n VNT ... ... ... 34.37 28.10 1613 31.91 +6.5Vornado VNO 2.12m 5.3 24 68.68 27.64 1994 39.71 -40.3Vorndo pfK VNOpK 1.43 5.6 ... 26.01 13.05 15 25.34 +.5Vorndo pfL VNOpL 1.35 5.3 ... 25.79 12.37 4 25.30 +.4Vornad pfM VNOpM 1.31 5.1 ... 27.00 12.16 17 25.69 +.6Voxeljet VJET ... ... ... 2.37 .58 1.30 -36.6VoyaAsPcD IAE 1.02 11.9 ...q 8.96 5.20 40 8.56 +.7VoyaEmHi IHD .92 12.4 ...q 8.32 4.56 94 7.39 -7.5VoyaFincl VOYA .60e 1.0 20 63.81 29.75 1155 58.84 -3.5VoyaFn pfB VOYApB ... ... ... 29.87 12.94 16 28.40 +5.2VoyaGlAdv IGA 1.12 12.8 ...q 10.93 6.00 104 8.73 -16.7VoyaGlbDv IGD .91 17.5 ...q 6.37 3.79 393 5.21 -15.8VoyaInfra IDE 1.46 14.1 ...q 11.87 6.43 75 10.37 -9.9VoyaIntHD IID .83 18.3 ...q 5.50 2.52 38 4.53 -16.2VoyaPrRTr PPR .29 6.5 ...q 5.19 2.95 458 4.49 -10.4VoyaNatRs IRR .81 29.5 ...q 4.25 1.35 197 2.74 -33.5VulcanM VMC 1.36 1.0 29 153.88 65.56 1448 137.76 -4.3

- W -W&T Off WTI .40 15.0 5 6.10 1.07 23435 2.66 -52.2WEC Engy WEC 2.53 2.8 29 109.53 68.01 1184 91.98 -.3WEX Inc WEX ... ... 36 236.52 71.12 413 189.95 -9.3WNS Hldg WNS ... ... 37 75.86 34.26 69 70.50 +6.6WP Carey WPC 4.16e 6.1 25 88.99 38.62 1260 68.59 -14.3WPP plc WPP 3.91e 7.6 ... 70.80 27.18 144 51.29 -27.0WPX Engy WPX ... ... ...dd 14.43 1.94 10239 8.53 -37.9Wabash WNC .32 1.8 13 19.17 6.26 520 18.14 +23.5Wabtec WAB .48 .6 23 81.50 35.07 1154 75.40 -3.1WaddellR WDR 1.00 4.0 17 25.90 9.87 1471 25.26 +51.1WalMart WMT 2.16f 1.5 85 153.66 102.00 6869 147.04 +23.7WalkerDun WD 1.44f 1.7 13 84.52 24.55 306 82.92 +28.2WarrMet HCC .20 ... 2 23.73 9.46 1028 20.85 -1.3WashPrGp WPG .50m 46.7 3 3.96 .49 2226 1.07 -70.6WashPr pfH WPGpH 1.88 11.7 ... 21.98 3.78 11 15.96 -26.0WashPr pfI WPGpI 1.72 11.9 ... 20.23 3.66 12 14.42 -25.8WREIT WRE 1.20 5.2 22 32.22 16.95 179 23.13 -20.7WasteCon WCN .74e ... 37 111.04 70.87 767 101.88 +12.2WsteMInc WM 2.18 1.9 25 126.79 85.34 1673 114.94 +.9Waters WAT ... ... 31 245.68 154.39 286 241.56 +3.4Watsco WSO 6.40 2.9 41 249.30 132.97 144 217.96 +21.0WatscoB WSO/B 5.00f 2.2 47 244.41 139.00 227.16 +25.2WattsWtr WTS .92 .8 36 120.53 69.02 72 117.22 +17.5Wayfair W ... ... ...dd 349.08 21.70 978 244.26 +170.3WebsterFn WBS 1.60 4.0 11 54.04 18.16 343 40.39 -24.3WbstFn pfF WBSpF ... ... ... 23.28 -5.4Weidai WEI ... ... ... 5.49 .73 550 1.53 -50.8WeinRlt WRI .72 3.2 8 31.70 12.21 675 22.55 -27.8WeisMk WMK 1.24 2.5 12 59.39 32.44 59 49.05 +21.1

Welbilt WBT ... ... ... 16.50 3.17 1116 11.40 -27.0WellsF pfL WFCpL 75.00 5.1 ... 1575.18 1012.10 13 1484.96 +2.4WellsF pfN WFCpN 1.30 5.1 ... 26.18 17.51 14 25.58 +.2WellsF pfO WFCpO 1.28 5.0 ... 26.04 17.46 25 25.45 -.1WellsF pfP WFCpP 1.31 5.2 ... 26.05 17.76 17 25.37 -.4WellsF pfQ WFCpQ 1.46 5.5 ... 27.89 16.08 91 26.52 -3.2WellsF pfR WFCpR 1.66 5.7 ... 29.56 20.01 34 28.89 +.2WellsF pfT WFCpT 1.50 6.0 ... 26.49 22.51 7 25.01 -1.8WellsFargo WFC .40m 1.4 7 54.56 20.76 31674 29.49 -45.2WellsF pfZ WFCpZ ... ... ... 26.05 15.73 77 25.72 +2.0WellsF pfY WFCpY ... ... ... 27.02 17.28 21 26.31 -1.4WellsF pfX WFCpX ... ... ... 26.36 17.46 46 25.65 -1.7WellsF pfW WFCpW ... ... ... 26.30 17.25 47 25.34 -3.1WellsF pfV WFCpV ... ... ... 26.77 19.21 43 25.00 -3.8EvgGlbDiv EOD .54m 10.8 ...q 5.86 2.92 661 4.98 -12.0WFAdvInco EAD .82 10.0 ...q 8.69 4.76 107 8.13 -3.4WFAdMSec ERC 1.16 9.6 ...q 13.35 6.94 103 12.03 -6.6WFAdUtlHi ERH .90 7.0 ...q 15.97 7.51 10 12.90 -7.6Welltower WELL 2.44e 3.8 15 89.99 24.27 1882 64.03 -21.7Wesco Intl WCC ... ... 21 72.98 13.52 400 71.69 +20.7WestPhrm WST .68f .3 ...cc 305.00 124.53 686 266.67 +77.4WstnAlliB WAL ... ... 14 58.94 20.90 877 58.36 +2.4WstnAll56 WALA 1.56 6.0 ... 26.42 12.88 5 26.05 +.3WstACpLn TLI .87 9.5 ...q 10.27 5.31 9.19 -7.3WAstEMkt EMD .84 6.1 ...q 15.08 8.01 191 13.68 -4.1WsADefOp GDO 1.36 7.6 ...q 18.42 11.10 12 17.89 -1.9WAstGlbHi EHI 1.16 11.3 ...q 10.88 6.15 79 10.25 +2.3WstAstHI2 HIX .80 12.7 ...q 7.12 3.55 238 6.94 +3.0WAHiInOp HIO .43 8.5 ...q 5.28 3.00 385 5.02 -1.0WAstHYOp HYI 1.32 8.7 ...q 16.46 9.74 80 15.10 -3.5WstnAsst PAI .69 4.5 ...q 17.32 11.17 16 15.33 -1.2WstnAsInt SBI .48 5.2 ...q 9.77 7.31 19 9.23 +1.7WAstDefOp IGI 1.20 5.5 ...q 23.80 15.05 27 21.63 -5.6WAMgdMu MMU .78 6.0 ...q 14.07 8.97 54 12.98 -2.6WstAstMtg WMC .20m 5.8 3 11.30 1.37 732 3.42 -66.9WAMtDOp DMO 2.82a 20.2 ...q 21.39 10.34 44 13.93 -31.4WA MunDef MTT 1.01a 4.9 ...q 21.76 16.00 37 20.74 -.8WstAMunHi MHF .34 4.4 ...q 8.05 5.58 13 7.57 -.1WAMunPrt MNP .87 5.8 ...q 15.80 11.32 37 14.98 -1.8WAstBdF WEA 1.08 7.8 ...q 14.89 9.05 16 13.93 -4.9WstAVari GFY .93 5.7 ...q 17.14 10.88 16.29 -2.5WAstInfSc WIA .38 2.9 ...q 13.62 8.99 51 13.31 +9.5WAstInfOpp WIW .40 3.3 ...q 12.17 8.24 128 12.07 +4.6WstC&G gs WRN ... ... ... 1.53 .31 537 1.42 +72.1WstnMids WES 2.24m 15.3 10 22.11 2.90 2109 15.89 -19.3WstnRef wi WNR ... ... ... WstnUnion WU .90 4.1 12 28.45 17.39 3655 21.89 -18.3WestlkChm WLK 1.08f 1.3 8 84.75 28.99 330 84.08 +19.9WestlkCLP WLKP 1.89f 8.8 13 26.48 10.31 27 21.40 -19.0WestpacBk WBK 1.52e 10.1 ... 17.29 7.98 83 15.01 -11.6WestRck WRK .80 1.8 13 45.58 21.50 1770 43.91 +2.3WestwdH WHG 1.72m 13.1 3 31.68 9.42 16 13.10 -55.8Weyerhsr WY 2.80 8.8 24 31.79 13.10 4846 31.75 +5.1WheatPr g WPM .27e ... 52 57.89 18.66 1682 40.88 +37.4Whrlpl WHR 5.00f 2.7 ...dd 207.30 64.00 629 182.41 +23.6WhtMtIns WTM 1.00 .1 79 1168.21 629.21 11 992.66 -11.0WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 13.5 21 13.89 4.71 225 8.45 -37.5sWidOpW WOW ... ... ... 8.79 2.95 223 8.90 +19.9WidePnt rs WYY ... ... ... 15.89 3.00 231 9.83 WileyJA JW/A 1.32 3.0 15 50.05 30.00 318 43.46 -10.4WileyJB JW/B 1.32 3.1 15 49.41 30.44 2 43.17 -10.8WmsCos WMB 1.60 7.3 8 24.17 8.41 11988 22.00 -7.3WmsSon WSM 2.12f 2.0 32 114.65 26.01 1418 104.87 +42.8Winnbgo WGO .48f .8 16 72.65 16.94 397 56.81 +7.2Wipro WIT ... ... ... 5.50 2.52 1465 5.32 +41.9sWirelessT WTT ... ... ...dd 1.99 .71 1611 2.19 +53.1WolvWW WWW .40 1.3 23 34.70 12.19 417 30.95 -8.3WooriFn WF ... ... ... 32.12 15.54 21 28.24 -6.7sWorkiva WK ... ... 70 79.75 22.01 310 79.81 +89.8WorldFuel INT .40 1.3 14 44.37 18.36 619 31.14 -28.3WldW Ent WWE .48 1.1 85 67.53 29.10 737 44.44 -31.5Worthgtn WOR 1.00f 1.9 21 56.43 19.28 195 53.41 +26.6WyndhamD WYND 1.20m 2.7 8 53.13 13.74 374 44.40 -14.1WyndHtR WH .32m .5 ... 63.66 14.50 413 58.83 -6.3

X-Y-ZX Finl rs XYF ... ... ... 5.76 1.43 14 2.40 XAI Oct XFLT ... ... ... 8.58 3.67 165 7.64 -5.6XPO Logis XPO ... ... 47 122.99 38.47 952 120.20 +50.8XeniaHtls XHR 1.10 7.2 9 22.04 6.15 1140 15.22 -29.6XeroxHld XRX 1.00 4.4 ...cc 38.69 14.22 1539 22.86 -38.0XinyuanRE XIN .05 1.9 4 4.02 1.68 74 2.60 -31.2Xpeng n XPEV ... ... ... 74.49 17.12 26870 44.80 +149.9XtantMd XTNT ... ... ...dd 3.50 .55 516 1.32 -17.5Xylem XYL 1.04 1.1 41 99.42 54.62 701 98.21 +24.6sYETI Hl YETI ... ... ...cc 71.49 15.28 1497 71.27 +104.9YPF Soc YPF .11e 2.0 ... 12.14 2.25 1561 5.54 -52.2YallaGr n YALA ... ... ... 23.18 6.27 2190 20.15 +200.7Yamana g AUY .06f 1.1 ...dd 7.02 2.23 16254 5.62 +42.3Yelp YELP ... ... 70 37.49 12.89 1392 30.72 -11.8Yext YEXT ... ... ... 20.90 8.56 711 15.28 +6.0YirenDig YRD ... ... 1 7.38 2.70 53 3.38 -39.1









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, December 11, 2020

- A -:A-MarkPM AMRK .32 1.1 ...cc 37.60 7.47 42 30.42 +267.8AAON AAON .38f .6 66 69.41 40.48 129 62.50 +26.5AC Immun ACIU ... ... ... 13.00 4.07 273 4.96 -41.8ACE Con un ACEVU ... ... ... 10.92 9.90 24 10.77 +5.2ACE Cn A n ACEV ... ... ... 11.00 9.60 141 10.10 +3.3ACI Wwde ACIW ... ... 45 39.73 20.03 871 39.20 +3.5ACM Rsc ACMR ... ... ...cc 113.87 14.48 219 73.20 +296.7ACNB Cp ACNB 1.00 3.6 15 37.87 19.00 24 27.62 -27.0ADiTx Th n ADTX ... ... ... 9.58 1.62 3287 2.39 -52.8AGBA Aq AGBA ... ... ... 10.71 9.98 43 10.40 +3.0AGBA Aq rt AGBAR ... ... ... .43 .12 123 .32 +45.5AGNC Inv AGNC 1.44 9.3 ...dd 19.65 6.25 4421 15.50 -12.3AGNC pfC AGNCN 1.75 7.0 ... 26.49 10.00 59 24.95 -3.9AGNC pfD AGNCM 1.72 7.2 ... 26.19 10.05 25 23.94 -7.1AGNC pfF AGNCP 1.53 6.7 ... 25.05 8.80 91 23.00 -7.6ALJ Reg h ALJJ ... ... ... 1.46 .28 92 1.13 -1.7AMC Net AMCX ... ... 4 42.63 19.62 549 32.73 -17.1sAMCI Ac AMCI ... ... ...dd 14.49 9.85 2318 13.97 +38.0AMCI Ac un AMCIU ... ... ...dd 18.52 9.90 1 17.19 +65.4ANGI Hme ANGI ... ... ... 17.05 4.10 3336 11.98 +41.4ANI Ph h ANIP ... ... 28 68.19 23.55 33 29.70 -51.8ARCAbio ABIO ... ... ... 22.00 2.21 422 4.30 -24.7ARYA III n ARYA ... ... ... 11.84 10.06 4 10.65 +2.0ASLAN ASLN ... ... ...dd 2.87 .83 636 2.06 +1.5ASML Hld ASML 2.63e .6 92 471.01 191.25 539 457.80 +54.7ATA Cre h AACG ... ... 1 1.87 .61 5 1.18 -13.4ATN Intl ATNI .68 1.5 ...cc 79.64 37.01 20 46.15 -16.7AXT Inc AXTI ... ... ...cc 11.65 1.85 430 9.46 +117.5Ayro rs AYRO ... ... ... 10.60 1.80 1497 6.33 +43.9Abcam n ABCM ... ... ... 20.87 17.71 36 18.88 -4.4AbeonaTh ABEO ... ... ...dd 5.19 .99 2057 1.53 -53.2Abiomed ABMD ... ... 60 319.19 119.01 221 267.93 +57.1Abraxas h AXAS ... ... ... 2.95 .09 577 2.64 +652.1AbsolSft n ABST ... ... ... 12.15 9.36 231 10.19 -9.7AcaciaC ACIA ... ... 54 70.65 60.62 468 70.33 +3.7AcaciaTc ACTG .50 13.6 ...dd 4.46 1.75 150 3.68 +38.2sAcadSprts n ASO ... ... ... 18.07 12.05 3711 17.49 +34.6sAcadiaHlt ACHC ... ... 22 46.42 11.09 849 47.48 +42.9AcadiaPh ACAD ... ... ...dd 58.72 30.02 634 52.57 +22.9AcamrPrt ACAM ... ... ... 10.53 9.50 194 10.32 +3.3Acamar un ACAMU ... ... ... 12.10 9.66 52 10.50 +3.2Acasti g ACST ... ... ...dd 3.08 .17 8190 .27 -89.0AccelrDiag AXDX ... ... ...dd 19.11 4.53 319 7.22 -57.3Acceleron XLRN ... ... ...dd 125.42 48.60 197 124.08 +134.0Accolade n ACCD ... ... ... 60.71 28.68 314 59.72 +99.1Accuray ARAY ... ... ...dd 4.70 1.33 593 4.33 +53.5AcelRx ACRX ... ... ...dd 2.50 .70 2257 1.42 -32.7AcerTh ACER ... ... ... 7.25 1.08 70 2.43 -39.4AchvLfS rs ACHV ... ... ...dd 28.00 4.52 142 7.68 -27.5AclarisTh ACRS ... ... ...dd 5.04 .70 138 3.79 +100.5AcordaTh ACOR ... ... 1 2.78 .42 1979 .77 -62.3ActivsBliz ATVI .41f .5 25 87.73 50.51 8500 83.11 +39.9AcutusMd n AFIB ... ... ... 38.99 22.26 88 29.99 +13.2AdamasPh ADMS ... ... ...dd 7.45 1.90 653 4.93 +30.1AdamisP h ADMP ... ... ...dd 1.51 .27 5702 .55 -21.4Adaptim ADAP ... ... ... 13.40 1.09 2151 4.05 +237.5sAdaptBio ADPT ... ... ...dd 54.20 15.19 1212 55.23 +84.6AddexTh n ADXN ... ... ... 37.52 6.19 20 12.49 -7.5AddusHmC ADUS ... ... 77 117.77 43.13 59 105.05 +8.1ADDvtgTch AEY ... ... ...dd 6.49 1.50 264 3.82 +55.3AdialPh ADIL ... ... ...dd 4.00 1.00 1643 1.98 -17.8AdmaBio ADMA ... ... ...dd 4.65 1.45 5212 2.19 -45.3AdobeInc ADBE ... ... 99 536.88 255.13 3918 476.87 +44.6Adtran ADTN .36 2.5 72 15.60 4.80 237 14.36 +45.2AdvEmis ADES 1.00 18.0 1 12.63 3.52 50 5.56 -47.0AdvEnId AEIS ... ... 44 104.43 33.38 197 97.63 +37.1AMD AMD ... ... ...cc 96.37 36.75 33692 91.66 +99.9Advaxis h ADXS ... ... ... 1.48 .26 5434 .32 -62.6AdverumBi ADVM ... ... ...dd 26.98 7.36 1436 12.75 +10.6Aegion AEGN ... ... 25 23.65 11.40 102 19.18 -14.3AegleaBio AGLE ... ... ...dd 11.38 3.50 195 7.90 +3.4AehrTest h AEHR ... ... ...dd 2.78 1.10 138 2.14 +7.0Aemetis h AMTX ... ... ...dd 5.10 .37 388 2.28 +174.7sAequiAcq un ARBGU ... ... ... 10.09 9.82 19 10.06 +2.1AeriePhm AERI ... ... ...dd 26.26 9.01 802 12.27 -49.2AeroViron AVAV ... ... 34 99.81 45.00 157 86.45 +40.0AesthMd AIH ... ... ... 10.66 3.81 82 4.94 -23.1AEtern g AEZS ... ... ...dd 1.54 .29 1856 .40 -56.3AethMd h AEMD ... ... ...dd 4.34 .76 83 1.69 +75.5AffimedNV AFMD ... ... ...dd 7.07 1.42 2726 6.71 +144.9Afya Ltd AFYA ... ... ... 30.98 13.98 184 24.50 -9.7Agenus AGEN ... ... ...dd 5.63 1.82 1879 3.41 -16.2AgileThra AGRX ... ... ...dd 4.76 1.35 1345 2.95 +18.0Agilysys AGYS ... ... ...dd 42.34 12.61 79 39.90 +57.0AgiosPhm AGIO ... ... ...dd 56.75 27.77 1239 33.84 -29.1Agora n API ... ... ... 68.45 33.60 1004 43.02 -14.8AgroFresh AGFS ... ... 8 4.20 1.00 87 2.57 -.4AileronTh ALRN ... ... ... 2.47 .25 1444 .99 +72.8AirT Inc AIRT ... ... ...dd 22.00 8.95 4 11.18 -44.5AirT pf rs AIRTP ... ... ... 27.40 18.01 0 23.25 -7.7AirTrnsp ATSG ... ... 54 31.70 13.20 266 30.35 +29.4AirNet ANTE ... ... ... 1.83 .63 102 1.27 +27.6Airbnb A n ABNB ... ... ... 70203 144.71 Airgain AIRG ... ... 88 14.96 5.63 38 14.10 +31.9AkamaiT AKAM ... ... 41 120.00 75.18 2495 103.41 +19.7AkariTh AKTX ... ... ... 2.79 .87 200 1.90 +8.6AkebiaTher AKBA ... ... ...dd 13.71 2.09 8525 2.95 -53.3Akerna KERN ... ... ...dd 12.94 2.17 2551 3.78 -55.2Akerna wt KERNW ... ... ... AkersB h AKER ... ... ...dd 8.85 1.55 489 2.01 -37.2Akous n AKUS ... ... ... 30.67 16.59 51 19.11 -13.1Akoustis AKTS ... ... ... 9.55 3.76 813 8.69 +8.6

Akumin n AKU ... ... ... 3.78 2.85 54 3.17 +11.2Alarm.cm ALRM ... ... 87 80.99 32.00 221 78.88 +83.6AlaskCom ALSK .09e 2.5 28 3.92 1.44 2792 3.61 +104.0AlbertAc ALAC ... ... ... 11.75 10.25 87 10.97 +6.0AlbertAc un ALACU ... ... ... 13.88 10.01 12.82 +20.3AlbertAc rt ALACR ... ... ... 1.86 .05 86 .47 +93.8Albireo ALBO ... ... ... 49.00 11.26 174 41.74 +64.2AldeyraTh ALDX ... ... ... 8.70 1.48 243 7.26 +25.0Alector ALEC ... ... ...dd 35.93 9.12 578 15.04 -12.7sAlerusFn ALRS .60 2.3 ... 25.74 15.05 19 25.75 +12.7Alexion lf ALXN ... ... 18 128.57 72.67 980 118.87 +9.9Alico ALCO .36 1.1 8 38.25 22.55 10 31.40 -12.4AlignTech ALGN ... ... 99 524.88 127.88 377 508.39 +82.2AligosTh n ALGS ... ... ... 22.50 12.82 101 20.17 +35.8AlimerSc ALIM ... ... ...dd 9.98 2.86 34 4.13 -45.5AlkalWatr WTER ... ... ... 2.60 .40 964 1.08 -15.0Alkermes ALKS ... ... ...dd 21.86 11.98 4365 20.68 +1.4AlkidoP h AIKI ... ... ...dd 5.52 .47 2945 .68 -48.6Allakos ALLK ... ... ...dd 132.79 41.61 163 117.57 +23.3AllgnceBc ABTX .40 1.2 18 38.95 20.88 45 34.32 -8.7AllegiantT ALGT 2.80 1.6 13 186.32 60.06 183 177.80 +2.2AllenaPh ALNA ... ... ... 3.39 .53 1043 1.29 -52.7AllnceRes ARLP 1.60m 30.6 1 12.02 2.63 874 5.23 -51.7AlliantEg s LNT 1.52 2.9 26 60.28 37.66 1016 51.86 -5.2AllEsports AESE ... ... ... 5.94 .40 1706 1.21 -53.5AldHlPrd AHPI ... ... ...dd 45.00 .96 146 4.95 +307.1AlliedMot AMOT .12 .2 39 49.98 19.00 49 48.89 +.8AlloVir n ALVR ... ... ... 47.55 20.77 89 39.43 +2.1Allogene ALLO ... ... ...dd 55.00 17.43 1323 27.42 +5.5Allot ALLT ... ... ...dd 13.05 6.44 94 10.03 +18.0AllscriptH MDRX ... ... 9 14.91 4.56 928 14.47 +47.4AlnylamP ALNY ... ... ...dd 167.33 84.97 350 126.05 +9.4AlphaOmg AOSL ... ... 46 29.20 5.82 192 26.49 +94.5AlphHlAc un AHACU ... ... ... 10.14 9.83 57 10.09 +.9Alphabet C GOOG ... ... 45 1847.20 1013.54 1361 1775.33 +32.8Alphabet A GOOGL ... ... 53 1843.83 1008.87 1433 1767.65 +32.0Alphatc ATEC ... ... ...dd 12.30 2.19 569 12.05 +69.8AlpImmu ALPN .20p ... ...dd 15.00 2.05 116 11.07 +188.3AltaMsa wt AMRW ... ... ... 2.02 Altabancp ALTA .60f 2.0 27 31.27 13.55 36 29.58 -1.8Altair A ALTR ... ... ...dd 57.71 23.04 242 55.68 +55.1AlterityT h ATHE ... ... ... 5.15 .28 344 1.52 +94.9AltiGr A n AGC ... ... ... 14.00 11.50 27 12.65 +6.3Altimm ALT ... ... ...dd 35.10 1.60 901 12.27 +549.2Altisrce ASPS ... ... 1 19.87 6.00 80 14.38 -25.6AltraIndlM AIMC .16 .3 26 59.50 12.00 254 54.11 +49.4AltusMid rs ALTM ... ... ... 59.60 9.40 119 48.34 -15.5sALX Onco n ALXO ... ... ... 88.90 28.01 1042 112.26 +274.2AmalBk AMAL .32 2.4 13 20.00 7.90 50 13.52 -30.5Amarin AMRN ... ... ... 26.12 3.36 10702 4.97 -76.8Amazon AMZN ... ... ...cc 3552.25 1626.03 3018 3101.49 +67.8Ambarella AMBA ... ... ...dd 95.50 36.02 611 90.85 +50.0Amdocs DOX 1.31 2.0 18 77.29 44.05 580 66.49 -7.9Amedisys AMED ... ... 86 273.77 132.95 168 269.81 +61.6sAMERCO UHAL 1.50e ... 12 434.58 222.34 21 431.13 +14.7AmerHl wt AMRHW ... ... ... .84 AmeriHl AMRH ... ... ... 5.30 .63 186 1.59 -29.6AFMulti ATAX .24m 6.1 6 8.10 3.52 206 3.93 -49.0AmCarM CRMT ... ... 28 129.70 35.18 27 114.55 +4.5AmAirlines AAL .40 2.2 6 30.78 8.25 83219 17.99 -37.3AEP AEP 2.96f 3.6 21 104.97 65.14 2450 82.48 -12.7AmFinTr AFIN .85 11.0 ...dd 14.77 4.20 279 7.75 -41.6AmFnTr pf AFINP 1.88 7.5 ... 26.15 6.81 10 25.15 +1.5AmerNtl AMNB 1.08 4.0 14 40.57 18.53 16 27.18 -31.3AmNatIns ANAT 3.28 3.7 11 120.14 63.93 28 88.38 -24.9AmPubEd APEI ... ... 33 41.09 18.47 30 32.86 +20.0AmRsCp AREC ... ... ... 4.93 .32 892 1.86 +195.2AmrRvr AMRB .28 2.4 22 16.43 8.00 40 11.76 -20.9ASoft lf AMSWA .44 2.6 49 21.48 9.05 137 16.75 +12.6AmSupr AMSC ... ... ...dd 20.50 4.40 171 19.68 +150.7AmVirtCl AVCT ... ... ... 12.96 1.45 35 5.07 -52.3AmVirtC wt AVCTW ... ... ... .51 AWoodmk AMWD ... ... 11 117.70 35.30 144 93.49 -10.5AmerisBc ABCB .60 1.6 13 44.90 17.12 309 37.62 -11.6Amerisafe AMSF 1.08 1.9 7 80.65 48.02 52 57.15 -13.4AmrSvFin ASRV .10 3.1 ... 4.30 2.36 6 3.23 -23.1AmSvFn pf ASRVP 2.11 7.3 ... 29.92 22.76 0 28.85 +4.5AmesNatl ATLO 1.00f 4.1 13 28.61 16.53 41 24.57 -12.4Amesite n AMST ... ... ... 6.58 3.65 16 4.73 -9.4Amgen AMGN 6.40 2.8 18 264.97 177.05 1548 228.16 -5.4AmicusTh FOLD ... ... ... 23.99 6.25 3258 21.93 +125.2AmkorTch AMKR ... ... 69 15.80 5.40 842 15.09 +16.1sAMMO n POWW ... ... ... 3.99 2.25 3823 3.48 +51.3Amphastar AMPH ... ... ... 22.69 12.33 197 19.29 AmplitHl n AMHC ... ... ... 10.25 9.45 356 10.00 +1.8AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 10.71 9.29 10.60 +5.3AmtechSys ASYS ... ... ... 7.96 3.55 22 6.37 -11.0Amyris h AMRS ... ... ...dd 6.07 1.40 1469 3.21 +3.9AmytPhr n AMYT ... ... ... 15.50 10.06 45 13.15 +16.9AnPacBio n ANPC ... ... ... 12.18 3.15 23 4.54 -59.6AnalogDev ADI 2.24 1.6 36 146.31 79.08 2704 141.28 +18.9Anaptys ANAB ... ... ... 31.29 12.06 227 23.07 +42.0Anavex rs AVXL ... ... ...dd 7.69 2.20 1015 5.01 +93.4Anchiano ANCN ... ... ... 2.72 .51 887 1.68 +20.0Andersons ANDE .70 3.0 60 25.93 10.00 103 23.47 -7.2AndinaIII ANDA ... ... ... 10.60 9.80 3 10.49 +3.3AndinIII un ANDAU ... ... ... 12.10 8.19 10.99 +4.1AndinIII rt ANDAR ... ... ... .70 .06 39 .32 +14.3AngioDyn ANGO ... ... 22 17.24 7.48 161 14.71 -8.1AnikaTh ANIK ... ... 19 58.20 22.01 63 38.68 -25.4sAnixaB hrs ANIX ... ... ...dd 4.13 1.33 16859 3.14 -4.3Annexon n ANNX ... ... ... 31.84 15.33 70 24.70 +39.1Ansys ANSS ... ... 92 357.93 200.07 320 334.04 +29.8AntaresP ATRS ... ... 69 4.90 1.60 1025 3.46 -26.4

AntelopeEnt AEHL ... ... ... 5.31 .78 167 2.33 +14.2pdvWirelss ATEX ... ... ...dd 57.75 27.27 50 29.58 -31.5Apache APA .10m .6 10 33.77 3.80 16055 16.50 -35.5Apellis APLS ... ... ... 52.97 16.85 504 49.03 +60.1ApexGl hrs APEX ... ... ...dd 23.30 2.60 6.80 -12.8ApexTc APXT ... ... ... 17.25 9.13 3241 14.53 +47.2ApexTc un APXTU ... ... ... 23.47 9.60 1 16.11 +53.9Aphria APHA ... ... ... 8.88 1.95 6312 8.21 +57.3ApogeeE APOG .75 2.6 19 41.07 13.77 199 28.86 -11.2ApollEnd APEN ... ... ... 5.15 1.24 83 3.78 +32.6ApollInv AINV 1.80 16.0 ... 18.33 5.20 369 11.22 -35.7ApolMed AMEH ... ... ...cc 19.68 9.27 54 17.78 -3.4AppFolio APPF ... ... ...cc 180.56 81.01 141 172.81 +57.2Appian A APPN ... ... ... 216.41 29.07 1425 152.09 +298.0Apple Inc s AAPL ... ... 45 137.98 53.15 80773 123.24 +67.9AplDNA h APDN ... ... ...dd 16.39 2.52 312 6.46 +54.2AppGenTc AGTC ... ... ...dd 10.42 2.29 658 4.18 -7.5ApldMatl AMAT .88 1.0 26 90.26 36.64 5680 87.89 +44.0ApplMol n AMTI ... ... ... 36.21 17.05 116 32.04 +78.2ApldOptoel AAOI ... ... ...dd 17.57 5.00 481 7.90 -33.5AppliedT APLT ... ... ...dd 57.39 13.58 167 23.15 -15.1tAppliedUV n AUVI ... ... ... 12.99 4.88 116 5.01 -56.8ApreaTh APRE ... ... ... 53.11 19.67 214 28.34 -38.2Aptevo hrs APVO ... ... ... 60.00 2.94 47 44.49 +385.2Aptinyx APTX ... ... ...dd 6.47 1.60 506 3.63 +6.1AptormG APM ... ... ... 18.25 1.16 246 2.75 -82.6AptoseB g APTO ... ... ...dd 9.25 2.82 2366 4.26 -24.9ApyxMed APYX ... ... ...dd 8.59 2.81 29 8.16 -3.5AquaMetal h AQMS ... ... ...dd 1.60 .33 316 1.14 +51.0AquaB Tc AQB ... ... ...dd 11.40 1.52 16544 7.00 +222.6AquestTh AQST ... ... ... 9.47 1.41 660 7.79 +33.8Aravive ARAV ... ... ... 14.94 3.34 208 6.23 -54.4ArbutusB g ABUS ... ... ...dd 9.02 .88 3079 3.67 +32.0sArcBest ARCB .32 .7 13 45.55 13.54 250 44.40 +60.9ArLgtCl A n ACTC ... ... ... 10.48 9.70 283 10.10 +2.2ArLgClTr un ACTCU ... ... ... 11.12 9.87 90 10.73 +7.3ArcadBio rs RKDA ... ... ... 6.63 2.30 92 3.01 -45.1ArchCap ACGL ... ... 11 48.32 20.93 2480 34.27 -20.1ArchCap pfF ACGLO 1.36 5.1 ... 27.06 15.25 13 26.86 +4.1ArchC pfE ACGLP 1.31 5.1 ... 26.23 16.13 35 25.92 +1.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimot h FUV ... ... ... 20.20 .97 1269 13.36 +729.8ArcoPlat ARCE ... ... ...dd 59.49 29.09 162 38.73 -12.4ArcturusT ARCT ... ... ... 129.71 8.51 1356 105.45 +870.1ArcutisB n ARQT ... ... ... 40.88 17.10 243 29.05 +33.3Ardelyx ARDX ... ... ... 8.81 4.22 510 5.90 -21.4ArenaPh ARNA ... ... 6 90.19 32.95 906 70.62 +55.5AresCap ARCC 1.60a 9.5 9 19.33 7.90 3431 16.86 -9.6Argenx ARGX ... ... ...dd 292.58 103.75 153 283.92 +76.9AridisPh ARDS ... ... ... 10.18 3.80 7 7.14 +60.4ArkRst ARKR 1.00 7.0 11 23.60 7.19 50 14.26 -36.6ArrayTech n ARRY ... ... ... 50.99 29.05 1863 36.10 -1.0ArrowFn AROW 1.04b 3.4 12 37.19 20.18 7 30.73 -16.3sArrowPhm ARWR ... ... ...dd 72.50 19.51 1373 74.01 +16.7ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 4.42 .45 4269 .65 -76.1ArtesRes ARTNA 1.00 2.5 27 40.26 30.01 27 39.17 +5.3ArtiusAc A n AACQ ... ... ... 10.50 9.58 1551 10.30 +3.5ArtiusAc wt AACQW ... ... ... ArtsWay ARTW .05 2.1 ...dd 4.37 1.75 3 2.42 +36.7Arvinas ARVN ... ... ...dd 61.57 19.68 477 29.76 -27.6Ascendis ASND ... ... ... 178.26 92.00 181 176.28 +26.7AsiaPWire APWC .08e 3.9 ... 2.90 .89 19 2.07 +50.0AspenGp ASPU ... ... ... 13.17 4.65 102 11.16 +39.5AspenTech AZPN ... ... 33 142.89 73.07 288 134.33 +11.1AspiraWm AWH ... ... ...dd 5.78 .53 330 4.68 +477.8AssembBio ASMB ... ... ...dd 27.84 4.78 799 6.11 -70.1AssertThr ASRT ... ... ...dd 1.71 .55 .80 -36.3Astec ASTE .44 .7 26 63.95 25.17 74 61.26 +45.9AstraZen AZN 1.37e 2.5 ... 64.94 36.15 7559 53.89 +8.1AstroNova ALOT .28 2.5 23 14.24 5.29 14 11.17 -18.6Astronics ATRO ... ... 11 30.34 6.30 316 12.12 -56.6Astrotch ASTC ... ... ...dd 7.75 .98 583 1.91 +6.1AsureSftw h ASUR ... ... ...dd 9.18 4.30 57 7.20 -12.0AtaraBioth ATRA ... ... ...dd 28.20 4.52 1409 24.02 +45.8AteaPhar n AVIR ... ... ... 36.65 24.15 99 28.34 -6.6Athenex ATNX ... ... ... 18.35 5.63 916 11.82 -22.6Athersys ATHX ... ... ...dd 4.38 1.13 2397 1.97 +60.2AthiraPh n ATHA ... ... ... 29.71 15.79 220 28.43 +66.2AtlanAmer AAME .02 .9 ...dd 3.48 1.58 10 2.20 +11.7AtlCapBc ACBI ... ... 13 20.21 8.89 76 15.08 -17.8AtlUnion AUB 1.00 3.1 18 38.77 18.55 160 32.70 -12.9AtlUn pfA AUBAP 1.72 6.4 ... 27.63 22.05 19 26.80 +10.3AtlanticaS AY 1.57e 4.7 50 37.98 17.74 611 33.57 +27.2sAtlanticus ATLC ... ... ... 19.90 5.00 32 20.15 +123.6AtlasAir AAWW ... ... 7 69.08 14.97 401 56.06 +103.3AtlasTech ATCX ... ... ... 11.38 8.42 10.08 -.8AtlasTc wt ATCXW ... ... ... Atlassian TEAM ... ... ...dd 235.17 110.01 736 227.19 +88.8Atomera ATOM ... ... ...dd 13.30 2.53 291 10.39 +237.3AtossaTh ATOS ... ... ...dd 5.08 .76 6335 .88 -43.8Atreca BCEL ... ... ...dd 29.35 10.88 162 15.84 +2.4AtriCure ATRC ... ... ...dd 51.76 23.17 229 48.01 +47.7Atrion ATRI 6.20 1.0 46 764.49 567.00 13 616.49 -18.0aTyrPh LIFE ... ... ... 7.62 2.13 1531 4.30 +3.1AubNB AUBN 1.02 2.4 18 65.55 22.51 2 43.00 -18.9AudioEye AEYE ... ... ...dd 22.80 1.94 46 18.24 +288.9AudCodes AUDC .27e ... 42 44.94 9.00 233 27.25 +6.1AuriniaPh AUPH ... ... ...dd 21.93 9.83 865 14.84 -26.8AuroraMob JG ... ... ... 5.43 1.40 180 3.27 +10.8AutoWeb AUTO ... ... 8 5.97 .50 201 2.83 +14.6Autodesk ADSK ... ... ...dd 289.45 125.38 1157 281.16 +53.3

Nasdaq Ticker 52-week Vol YTD






Autolus AUTL ... ... ... 17.19 3.00 335 8.70 -34.1AutoData ADP 3.64 2.1 46 182.32 103.11 1689 172.00 +.9AvadelPh AVDL ... ... ...dd 13.49 4.00 456 6.82 -9.7AvalGlb AVCO ... ... ... 2.50 .50 339 1.21 -37.3AveThera ATXI ... ... ...dd 12.34 2.85 160 3.70 -61.5AVEO hrs AVEO ... ... ... 10.71 2.23 127 5.09 -18.4AviatNet AVNW ... ... ...dd 41.29 7.10 119 37.92 +169.9AvidBios CDMO ... ... ...dd 11.65 3.02 1336 10.77 +40.4AvidB pfE CDMOP 2.63 15.5 ... 16.99 -10.4AvidTech AVID ... ... ...dd 14.38 4.67 222 13.47 +57.0AvidityB n RNA ... ... ... 37.46 23.06 258 32.50 +14.0Avingr AVGR ... ... ... 1.44 .21 2439 .30 -73.3AvisBudg CAR ... ... 14 52.98 6.35 1465 40.11 +24.4AvitaThe RCEL ... ... ... 30.78 19.54 55 21.08 +189.2Avnet AVT .84 2.6 ...dd 43.00 17.85 454 31.89 -24.9AvroBio AVRO ... ... 1 29.32 9.76 403 13.21 -34.4Aware AWRE ... ... 21 3.88 2.02 8 3.52 +4.8Axcelis ACLS ... ... 20 31.50 12.99 151 27.79 +15.3AxellaHl AXLA ... ... ...dd 7.73 2.25 89 5.64 +40.6Axogen AXGN ... ... ...dd 18.84 7.16 253 16.54 -7.5AxonEntpr AAXN ... ... ...cc 130.41 50.05 787 125.48 +71.2Axonics AXNX ... ... ...dd 52.10 15.25 273 45.84 +65.4AxovntG AXGT ... ... ...dd 6.12 1.41 2.10 -59.0AxsomeT AXSM ... ... ...dd 109.94 35.44 397 81.45 -21.2AyalaPh n AYLA ... ... ... 16.50 8.62 3 11.06 -26.4AziyoBi A n AZYO ... ... ... 18.00 10.55 41 13.06 -9.9AzurRx AZRX ... ... ...dd 1.94 .37 108 .76 -26.9

- B -:B Comm BCOM ... ... ... 2.73 .52 2.19 +22.3BRileyFn RILY 1.55e 4.3 37 37.10 12.94 61 36.06 +43.2BRiley27 RILYZ 1.88 7.5 ... 25.72 9.73 11 24.98 -2.2BRileyF27 RILYG 1.81 7.2 ... 25.90 8.63 6 24.97 -3.1BRiley23 RILYH 1.84 7.3 ... 26.10 12.75 22 25.25 -2.4BRileyFn pf RILYI 1.72 6.9 ... 25.80 11.90 13 24.96 -2.6BRiley24 RILYQ 1.69 6.8 ... 26.27 10.00 1 24.89 -3.0BRleyF26 RILYN 1.63 6.6 ... 25.61 10.11 22 24.72 -1.9BRiley25 n RILYM 1.59 6.4 ... 25.28 7.31 8 24.77 -.9BRiley pfA RILYP .11p ... ... 25.87 10.50 12 24.75 -2.9BBQ Hldg BBQ ... ... ...dd 5.24 1.51 7 4.90 +24.7BCB Bc BCBP .56 5.0 6 14.50 7.73 22 11.18 -18.9BCLS Ac n BLSA ... ... ... 11.13 10.15 7 10.58 +3.9BFC Cp pf BANFP 1.80 6.2 ... 29.99 25.80 28.90 +5.7BGC Ptrs BGCP .04m .9 11 6.15 2.07 2143 4.33 -27.1BJsRest BJRI .52 1.5 13 44.47 6.01 242 35.56 -6.3BMC Stock BMCH ... ... 32 50.26 13.38 222 47.21 +64.6BOK BOKF 2.08f 3.0 10 88.28 34.57 139 70.33 -19.5BOK 56 BOKFL 1.34 5.1 ... 26.75 16.01 5 26.07 -.5BOS Ltd BOSC ... ... 18 3.35 1.02 20 2.69 +35.2BQQI Intl BIMI ... ... ... 7.40 1.50 311 1.83 -42.8BRP Gp BRP ... ... ... 33.56 8.35 733 29.36 +82.9sBaidu BIDU ... ... 2 156.56 82.00 5217 158.32 +25.3Balchem BCPC .52f .5 45 113.93 78.30 148 110.45 +8.7BallardPw BLDP ... ... ...dd 21.70 5.50 2854 19.66 +173.8BncFstOK BANF 1.36f 2.3 15 63.96 26.00 79 58.64 -6.1Bancorp34 BCTF .20 2.0 ...cc 16.00 9.12 10.06 -34.1BncpBnk lf TBBK ... ... ...dd 14.01 3.36 221 13.63 +5.1Bandwith BAND ... ... ...cc 198.61 50.89 256 164.28 +156.5BkFstCp BFC .84f 1.2 ... 71.61 43.64 7 70.30 +.4BankOZK OZK 1.10f 3.5 12 31.76 14.20 588 31.45 +3.1BkCmcCA BOCH .20 2.0 13 12.31 .40 18 10.02 -13.4BankMarn BMRC .92 2.4 16 47.77 23.80 24 38.88 -13.7BkMont36 BMLP 3.37e 9.1 ... 46.61 15.87 1 37.11 -15.2BkPrince BPRN .40 1.6 ... 32.25 17.40 4 24.60 -21.9BankSC BKSC .68f 4.1 9 19.45 11.43 5 16.44 -12.5BkofJames BOTJ .28 2.3 11 16.15 8.00 13 12.27 -19.6Bank7 BSVN .50e ... 7 20.04 5.58 7 11.85 -37.5BankFncl BFIN .40 4.5 14 14.14 6.73 76 8.97 -31.4BankwellF BWFG .56 2.8 1 30.00 12.07 11 19.82 -31.3Banner Cp BANR 1.64 3.6 12 59.64 27.12 127 45.69 -19.3Baozun BZUN ... ... 75 47.51 22.19 1105 35.87 +8.3BarrettB lf BBSI 1.20 1.7 11 93.66 27.25 22 70.83 -21.7BassettF BSET .50 2.6 27 19.48 4.25 51 19.21 +15.2Baudax BXRX ... ... ... 10.14 .97 2604 1.11 -84.0BayCom BCML ... ... 9 23.50 9.67 198 14.82 -34.8BCTG Ac n BCTG ... ... ... 11.83 9.83 14 11.21 +9.5BeacnRfg BECN ... ... ...dd 39.81 11.67 281 38.93 +21.7BeamGlbl BEEM ... ... ... 37.50 3.90 332 34.22 +634.3EnvisSlr wt EVSIW ... ... ... sBeamTh n BEAM ... ... ... 76.50 13.00 1155 77.50 +313.3BeasleyB BBGI .20 13.4 5 5.15 1.15 109 1.49 -51.8BedBath BBBY .68 3.6 ...dd 26.16 3.43 6924 18.96 +9.6BeiGene BGNE ... ... ...dd 322.98 118.55 654 227.95 +37.5BelFuse A BELFA .28 2.0 15 17.60 6.08 1 13.95 -13.9BelFuseB BELFB .28 1.9 14 21.50 6.30 38 14.77 -28.0Bellero hrs BLPH ... ... ...dd 26.00 3.19 39 6.28 +19.6Benefitfoc BNFT ... ... ...dd 22.49 6.09 136 13.92 -36.6BenitecB s BNTC ... ... ... 17.39 1.84 941 2.76 -18.8BntlySy B n BSY .03p ... ... 40.82 27.00 241 36.26 +8.3BerklyLgt n BLI ... ... ... 98.93 50.26 729 90.00 +37.5BerryCp BRY .48 12.2 ... 9.96 1.82 417 3.95 -58.1BettrMx n BWMX ... ... ... 39.37 5.67 32 29.76 +227.8BeyondA XAIR ... ... ...dd 12.50 3.45 175 5.38 +2.9BeyondMt BYND ... ... ...dd 197.50 48.18 2202 137.46 +81.8Beyondsp BYSI ... ... ... 21.50 9.38 756 10.84 -30.1BcylTher BCYC ... ... ...dd 22.71 7.56 33 19.01 +101.6Big 5Sprt BGFV .40f 4.6 ...cc 10.60 .65 1092 8.75 +191.7BigRockP BRPA ... ... ... 11.85 9.80 41 11.05 +4.2BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .49 .03 72 .31 +17.3BigRock un BRPAU ... ... ...dd 17.09 10.20 10.20 -5.1BigCom n BIGC ... ... ... 162.50 63.77 3613 74.12 +2.6Bilibili BILI ... ... ...cc 77.93 16.90 4285 75.71 +306.6Bio-Path BPTH ... ... ... 8.65 2.92 1039 4.45 -44.3BioTechne TECH 1.28 .4 98 316.87 155.17 99 305.20 +39.0BioCard wt BCDAW ... ... ... BioCrdia BCDA ... ... ... 6.75 1.91 593 3.08 -16.3BioDlvry lf BDSI ... ... ...dd 7.21 2.85 991 4.40 -30.4BioHiTch BHTG ... ... ...dd 4.40 1.01 105 1.27 -25.3sBioLifeSol BLFS ... ... ... 40.64 7.37 346 40.47 +150.1BioLneRx BLRX ... ... ... 3.30 1.06 870 2.46 +9.1sBioNTech BNTX ... ... ... 129.90 25.00 4994 129.54 +282.3BioSigTc BSGM ... ... ...dd 12.43 2.36 285 4.87 -17.7BioXcelT BTAI ... ... ...dd 71.50 5.58 411 44.26 +202.9sBioanlySys BASI ... ... ...dd 7.22 3.05 58 7.23 +46.1Biocept rs BIOC ... ... ... 13.00 2.11 4.23 +47.9Biocryst BCRX ... ... ...dd 7.73 1.58 8272 7.65 +121.7Biodesix n BDSX ... ... ... 19.13 10.85 95 15.69 +26.2Biofront BFRA ...p ... ... 55.00 5.27 25 6.95 -32.8Biogen BIIB ... ... 11 374.99 223.25 1272 242.98 -18.1Biolase BIOL ... ... ...dd .96 .21 1507 .30 -45.9BioMarin BMRN ... ... ...dd 131.95 68.25 1041 77.76 -8.0Biomeri BMRA ... ... ... 23.39 2.05 61 6.36 +110.3Bionano BNGO ... ... ...dd 1.39 .25 5859 .50 -60.1BiondVax BVXV ... ... ... 62.00 2.35 273 3.89 -58.1Biophytis BPTS ... ... ... BioSpecif BSTC ... ... 36 89.15 42.00 88.53 +55.5sBioTelem BEAT ... ... 57 60.05 27.35 270 61.31 +32.4BitDigital BTBT ... ... ... 9.05 .28 384 5.92 +1380.0BlckDia n BDTX ... ... ... 46.25 17.63 270 34.67 -12.2sBlackLin BL ... ... ... 126.80 38.32 537 125.74 +143.9BlkRkCap BKCC .56 20.0 12 5.20 1.47 245 2.80 -43.6BlTCP Cap TCPC 1.20m 10.0 9 14.76 4.02 514 11.99 -14.7Blckbaud BLKB .48 .9 95 83.70 38.22 262 56.28 -29.3BlinkCh BLNK ... ... ...dd 34.67 1.25 6234 28.84 +1450.5BlinkCh wt BLNKW ... ... ... BloominBr BLMN .80f 4.4 14 23.65 4.54 1204 18.24 -17.4Blucora BCOR ... ... ...cc 26.51 8.37 466 13.48 -48.4BlueBird BLBD ... ... 9 23.99 8.40 51 16.44 -28.3BlueHat BHAT ... ... ... 2.69 .63 567 .90 -55.2BlueCity n BLCT ... ... ... 35.89 8.04 652 9.87 -57.9BluebBio BLUE ... ... ...dd 99.36 38.95 1391 42.61 -51.4BlueknEP BKEP .16 8.8 ... 1.83 .53 122 1.81 +60.2Bluekn pf BKEPP .72 11.3 ... 6.45 2.84 5 6.33 +17.4sBlueprtM BPMC ... ... ...dd 111.35 43.29 548 113.49 +41.7BogotaF n BSBK ... ... ... 11.97 6.07 5 9.30 -19.8Boingo WIFI ... ... ...dd 15.92 6.66 176 14.89 +36.0BonsoElec BNSO ... ... ... 5.60 1.94 1 4.36 +89.6BookingHl BKNG ... ... 29 2170.03 1107.29 378 2104.87 +2.5BorqsTch lf BRQS ... ... ... 8.40 .81 1402 1.09 -39.4BosOma BOMN ... ... ...dd 24.82 13.05 73 22.86 +8.7BostPrv BPFH .48 6.2 7 13.08 5.00 527 7.80 -35.2BttmlnT EPAY ... ... 81 57.22 27.82 162 50.16 -6.4sBwX AcA n BOWX ... ... ... 10.47 9.65 951 10.07 +2.5BowX A un BOWXU ... ... ... 10.72 9.95 4 10.43 +4.0Boxlight BOXL ... ... ...dd 4.65 .33 13323 1.95 +75.7Brainstorm BCLI ... ... ...dd 17.95 3.63 1668 4.75 +11.0Brainsw BWAY ... ... ... 12.53 5.10 13 6.15 -36.9BreezHld un BREZU ... ... ... 10.24 10.03 49 10.15 +1.1BrickllBi BBI ... ... ... 3.98 .47 1225 .69 -54.1BridgeBcp BDGE .96 3.9 12 34.25 16.51 55 24.47 -27.0sBridgBio BBIO ... ... ...dd 58.67 14.23 468 57.75 +64.8Bridglne h BLIN ... ... ... 3.62 .53 179 2.90 +88.3BrdgtnHl un BTWNU ... ... ... 12.50 9.96 825 11.77 +17.2BrdgtnHl n BTWN ... ... ... 11.60 10.92 949 11.04 -1.5BridgBcs BWB ... ... ... 13.90 7.99 31 12.54 -9.0BridgfdFds BRID ... ... 19 31.87 14.06 2 19.60 -20.9Brightcove BCOV ... ... ...dd 18.24 5.44 312 17.32 +99.3BrghtFn BHF ... ... ...cc 48.25 12.05 647 34.54 -12.0BrghtFn pf BHFAL 1.56 5.8 ... 27.86 13.81 28 27.02 -.4BrgtFn pf C BHFAN ... ... ... 26.20 25.43 71 25.99 +1.5BrillntAq un BRLIU ... ... ... 10.77 9.90 10.75 +7.0BrillntAc n BRLI ... ... ... 9.95 9.74 3 9.95 +2.1BrillntAc rt BRLIR ... ... ... .35 .10 23 .35 +131.3BroadcInc AVGO 13.00f 3.2 ... 426.70 155.67 2541 410.04 +29.8Broadc pfA AVGOP 2.00 .1 ... 1397.76 635.00 8 1358.54 +15.3BrdwyFn h BYFC ... ... 2 7.23 1.04 119 1.75 +13.6Brdwind BWEN ... ... ...dd 5.78 1.12 206 3.98 +139.8BrogeEn BROG ... ... ...cc 12.79 7.65 13 9.05 -13.7TwlSeas wt BROGW ... ... ... BrkfldPrp BPY 1.33 8.5 ... 20.13 7.10 702 15.59 -14.7BrkfPrp pfA BPYPP 1.63 6.7 ... 26.98 11.00 4 24.36 -6.2BrkfldPr pf BPYPO 1.59 6.7 ... 26.79 8.13 28 23.86 -10.1BrkfPrp pf BPYPN 1.44 6.4 ... 25.59 8.00 7 22.49 -11.8BrkfldPr A BPYU 1.33f 8.4 ... 20.09 7.15 274 15.87 -14.0BrfldPr pf BPYUP 1.59 6.9 ... 25.88 6.63 71 22.94 -8.6BrklneB BRKL .46 3.9 11 16.96 8.13 174 11.93 -27.5BrooklnCp un BCACU ... ... ... BrooksAuto BRKS .40 .5 ...cc 75.93 21.19 404 72.81 +73.5BrukerCp BRKR .16 .3 43 54.81 30.78 322 54.42 +6.8BrynMawr BMTC 1.04 3.2 11 41.41 22.20 34 32.06 -22.3Bsquare BSQR ... ... ...dd 2.00 .83 53 1.30 -6.8BldrFtSr h BLDR ... ... 23 38.48 9.00 1013 36.03 +41.8BullHrn un BHSEU ... ... ... 10.13 9.79 229 10.00 +1.2BrgTcA A n BTAQ ... ... ... 9.96 9.64 378 9.88 +1.5BurTcA un BTAQU ... ... ... 10.49 9.90 168 10.32 +3.4BurnRck n BNR ... ... ... 32.40 18.64 90 26.77 +8.7BusinFst BFST .40 2.0 16 26.64 9.17 36 19.71 -20.9

- C -:C&F Fnc CFFI 1.52 4.1 9 57.25 28.00 13 36.84 -33.4C4Thera n CCCC ... ... ... 36.80 22.40 569 29.15 +14.4CASI Phr h CASI ... ... ...dd 3.32 1.15 129 2.33 -24.6CB FnSvcs CBFV .96 4.5 11 30.95 16.25 4 21.11 -30.0

CBAK En h CBAT ... ... ... 11.40 .36 3664 5.36 +366.1CBM Bcp CBMB ... ... ...cc 14.44 10.61 0 13.25 -6.2CBTX Inc CBTX .40 1.7 16 31.73 12.50 15 23.78 -23.6CDK Globl CDK .60 1.2 17 57.00 29.12 778 50.58 -7.5CDW Corp CDW 1.60f 1.2 46 146.95 73.39 543 131.71 -7.8CEVA Inc CEVA ... ... ...dd 46.50 20.45 81 38.99 +44.6CF Bancsh CFBK ... ... 31 15.50 8.44 1 15.49 +11.0CF FnAc un CFIIU ... ... ... 12.00 9.86 115 11.00 +10.7CH Robins CHRW 2.04 2.2 19 106.75 56.94 1106 92.72 +18.6CHF Sol rs CHFS ... ... ... 8.06 5.80 129 7.45 -82.4CHP Mrg n CHPM ... ... ... 10.84 9.20 34 10.25 +3.5CHP Mr un CHPMU ... ... ... 11.57 9.07 10.45 +2.8CHS Inc pf CHSCP 2.00 6.6 ... 30.49 24.00 10 30.13 +7.6CHS pfB CHSCO 1.97 6.8 ... 28.93 19.59 118 28.82 +5.8CHS pfB2 CHSCN 1.78 6.3 ... 28.94 15.03 7 28.05 +3.0CHS pfB3 CHSCM 1.69 6.0 ... 28.19 13.58 14 27.99 +4.8CHS pfB4 CHSCL 1.88 6.4 ... 29.49 18.00 18 29.30 +7.1CIIG Mr n CIIC ... ... ... 37.18 9.30 3222 31.38 +215.4CIIG Mr un CIICU ... ... ... 43.91 9.40 22 34.75 +242.0CIM CmT CMCT .30 2.5 18 15.81 6.27 82 12.06 -16.8CIM CT pfL CMCTP 1.56p ... ... 30.25 21.75 23.70 -9.6CLPS Inc CLPS ... ... ... 8.86 1.62 206 3.08 -38.4CME Grp CME 3.40 1.9 40 225.36 131.80 1787 182.48 -9.1CNBFnPA CCNE .68 3.2 10 33.68 13.25 25 21.31 -34.8CNS Phr CNSP ... ... ... 5.62 1.26 321 2.54 -35.7CPS Tech CPSH ... ... ...dd 3.35 .88 208 2.39 +136.6CRA Intl CRAI 1.04f 1.9 21 58.19 21.96 36 53.99 -.9CRISPR CRSP ... ... ... 163.56 32.30 1784 154.26 +153.3CSG Sys CSGS .94 2.2 20 56.95 36.33 129 43.25 -16.5CSI Comp CCLP .04 3.5 ...dd 2.74 .35 88 1.15 -57.6CSP Inc CSPI .60 7.6 ...dd 15.85 4.51 2 7.90 -39.5CSW Ind CSWI .54 .5 28 115.70 50.13 45 108.34 +40.7CSX CSX 1.04 1.2 22 93.71 46.81 4334 90.00 +24.4CTI BioP h CTIC ... ... ...dd 4.03 .62 337 3.21 +103.2CVB Fncl CVBF .72 3.6 16 22.22 14.92 271 19.83 -7.3CVD Eqp CVV ... ... 26 7.47 1.95 19 4.40 +36.6Cabaletta CABA ... ... ... 19.63 5.51 74 15.60 +11.7Cadence CDNS ... ... 33 127.50 51.39 1078 117.45 +69.3Cadiz h CDZI ... ... ...dd 12.93 8.42 399 10.10 -8.3CaesarStne CSTE .15e 1.2 15 15.86 7.65 31 12.04 -20.1CaesarsEnt CZR ... ... 92 76.42 6.02 1857 71.13 +19.3Cal-Maine CALM .86e 2.3 14 46.66 30.74 277 38.13 -10.8Caladriu CLBS ... ... ...dd 3.64 1.05 226 1.65 -34.3CalaLgS CPZ 1.32 7.3 ... 20.47 9.20 88 17.98 -8.3CalaCvHi CHY 1.02 7.2 ...q 14.34 5.56 238 14.11 +23.8CalaCvOp CHI .96 7.2 ...q 13.55 5.41 196 13.41 +21.9CalaCv&Inc CCD 2.00 7.2 ...q 28.89 9.62 95 27.95 +32.1CalaGDyIn CHW .96 10.0 ...q 9.75 3.01 263 9.59 +10.4CalaGTR CGO 1.20 8.5 ...q 14.76 6.22 41 14.11 +5.3CalaStrTR CSQ 1.11 7.2 ...q 15.70 6.20 184 15.49 +13.9CalAmp CAMP ... ... 10 11.94 3.70 206 10.37 +8.2CalavoGr h CVGW 1.15f 1.6 20 94.92 48.31 58 74.11 -18.2Calithera CALA ... ... ...dd 8.18 2.99 852 5.03 -11.9CallidTh n CALT ... ... ... 38.00 19.00 2 33.93 +73.1CalumetSp CLMT ... ... ...dd 4.70 .82 114 3.81 +4.4Calyxt CLXT ... ... ... 8.41 2.40 346 3.72 -46.9Cambium CMBM ... ... ...cc 32.38 3.57 761 24.16 +176.4CambrBc CATC 2.12 2.9 ... 81.02 44.20 13 73.00 -8.9CamdnN CAC 1.32 3.6 11 48.48 25.74 17 36.59 -20.6Camtek h CAMT .68f 3.4 29 21.13 6.27 88 19.98 +84.5Canaan CAN ... ... ... 8.69 1.76 2502 3.75 -38.5CdnSolar CSIQ ... ... 16 45.70 12.00 1722 38.01 +72.0CanGen h CGIX ... ... ...dd 10.39 1.92 489 2.68 -55.0CanopyGr CGC ... ... ... 29.52 9.00 2277 27.32 +29.5CanopyGr n CNXC ... ... ... 116.78 80.00 198 100.74 +25.9CantbryPk CPHC .28 2.3 18 18.00 7.80 1 12.43 +.2CpStarFn CSTR .20 1.5 47 17.48 7.44 24 13.04 -21.7CapBcp CBNK ... ... 12 14.97 6.98 5 12.89 -13.4CapCtyBk CCBG .60f 2.3 2 30.95 15.61 11 25.98 -14.8CapProd CPLP 1.40 17.5 3 14.20 5.18 102 8.01 -40.4CapSwst CSWC 1.64 9.5 14 22.56 7.39 119 17.23 -17.2CapSw22 CSECL ... ... ... 26.43 17.00 9 25.20 -3.5Capitala22 CPTAL 1.50 6.3 ... 25.29 11.00 2 23.67 -5.3CapF cv22 CPTAG 1.44 6.7 ... 21.58 -3.2Capitala rs CPTA ... ... 18 55.20 8.40 25 14.12 -73.0CapFedFn CFFN .34a 2.7 19 14.23 8.75 483 12.37 -9.9Capricr h CAPR ... ... ... 12.32 .88 324 4.22 +229.7CpstnTur CPST ... ... ... 8.77 1.00 92 7.62 +149.0CarGurus CARG ... ... 32 38.53 14.25 3343 26.86 -23.6CaraThera CARA ... ... ...dd 19.13 8.88 371 15.22 -5.5CardOnc CRDF ... ... ... 25.50 .70 597 19.21 +1449.2CardiovSys CSII ... ... ...cc 55.22 26.00 175 37.90 -22.0sCardlytc CDLX ... ... ...dd 134.70 27.33 395 135.14 +115.0Cardtronic CATM ... ... ...cc 47.41 15.71 1430 35.52 -20.4CareTrust CTRE 1.00 4.8 25 23.64 7.16 522 21.05 +2.0sCareDx h CDNA ... ... ...dd 68.84 13.04 665 70.67 +227.6CarlyleGp CG 1.24e 4.2 12 34.98 15.21 2066 29.72 -7.4CarrolsRst TAST ... ... 35 7.57 .98 381 6.94 -1.6CarterBk CARE .14p ... 34 24.25 6.30 59 9.81 -58.6CarverBc lf CARV ... ... 66 22.97 1.25 115 6.63 +172.7CasaSys CASA ... ... 18 7.97 1.85 337 7.04 +72.1CasellaW CWST ... ... ...cc 61.77 34.35 231 58.88 +27.9Caseys CASY 1.28 .7 38 196.58 114.01 315 178.72 +12.4CassInfo s CASS 1.08 2.5 13 58.99 28.85 21 42.99 -25.5PainThr SAVA ... ... ...dd 12.68 1.51 1283 7.70 +48.1sCastleBio CSTL ... ... ... 58.52 21.01 443 59.16 +72.1CatalstB CBIO ... ... ...dd 8.94 3.43 395 6.26 -8.1CatalystPh CPRX ... ... 45 5.28 2.55 1657 3.61 -3.7CathayGen CATY 1.24 4.1 11 38.91 17.58 368 30.58 -19.6CavcoInd CVCO ... ... 24 236.10 99.58 18 182.74 -6.5CecoEnv CECE .30 4.1 ... 9.00 3.53 36 7.31 -4.6Celcuity CELC ... ... ... 12.70 4.03 1 11.41 +7.2Celgene rt CELGZ .04e ... ... .47 CelldexT CLDX ... ... ... 23.40 1.50 375 17.83 +699.6CellectB wt APOPW ... ... ... 2.41 CellectBi APOP ... ... ... 6.89 .40 1942 2.62 +18.0Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.33 1.01 5459 2.09 -7.1Cellectis CLLS ... ... ...dd 30.70 7.32 431 30.22 +76.5CallularBio CBMG ... ... ...dd 19.50 11.48 15 18.54 +14.2Celsion CLSN ... ... ...dd 6.50 .43 13704 .80 -53.5CelsiusH CELH ... ... ... 38.14 3.22 516 36.37 +653.0Celyad CYAD ... ... ... 13.01 4.10 6 7.92 -24.0Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 3.80 .14 0 2.09 +202.9Cemtrex CETX ... ... ... 3.75 .60 440 1.32 +1.5CntRsDvA CDEV ... ... ... 5.35 .24 8514 1.80 -61.0Centogene CNTG ... ... ... 28.71 7.80 53 11.28 +12.0CentGard lf CENT ... ... 10 44.80 23.82 91 37.63 +21.1CenGrdA lf CENTA ... ... ... 41.10 21.66 221 35.08 +19.5CntlVyCm CVCY .44 2.7 12 22.15 10.59 9 16.06 -25.9CentAl CENX ... ... ...dd 12.85 2.91 752 12.00 +59.7CntyBcMA CNBKA .56f .7 12 93.49 51.40 5 75.40 -16.2CentCas CNTY ... ... ...dd 8.95 1.01 356 6.50 -17.9CeragonN CRNT ... ... ... 3.24 .99 352 2.90 +38.1Cerecor h CERC ... ... ...dd 6.19 1.52 269 2.72 -49.5Cerence CRNC ... ... ... 94.92 11.39 399 89.50 +295.5CerevlTh wt CEREW ... ... ... CerevlTh n CERE ... ... ... 18.14 9.00 340 16.71 +63.7Cerner CERN .72 1.0 41 80.90 53.08 1157 73.97 +.8Certara n CERT ... ... ... CerusCp CERS ... ... ...dd 7.94 2.71 2004 7.78 +84.4CescaT h KOOL ... ... ... 5.14 CF FnAcII un CFACU ... ... ... 10.47 10.11 72 10.30 +1.9Chaisma CHMA ... ... ...dd 7.75 2.88 611 4.66 -6.0ChampO hrs CSBR ... ... ...cc 13.45 4.02 30 11.40 +36.9sChangHl CHNG ... ... ...dd 18.21 6.18 3575 18.43 +12.5sChangHl un CHNGU ... ... ... 63.50 30.71 227 64.54 +7.6CharlsColv CTHR ... ... ... 1.60 .60 135 1.30 -8.5ChartInds GTLS ... ... 58 116.61 15.00 396 113.00 +67.4ChartCm CHTR ... ... ...cc 681.71 345.67 875 658.04 +35.7ChkPoint CHKP ... ... 23 130.98 80.06 773 119.75 +7.9CheckC h CHEK ... ... ... 2.37 .24 1766 .36 -79.1sCheckmP n CMPI ... ... ... 17.75 8.61 55 17.62 +34.9ChckPnt CKPT ... ... ...dd 4.50 1.05 695 2.50 +45.3Cheesecake CAKE 1.44 3.8 16 43.22 14.52 506 38.11 -1.9ChefsWhs CHEF ... ... 38 40.33 3.55 505 25.72 -32.5Chembio CEMI ... ... ...dd 15.89 2.25 814 6.22 +36.4ChemoCntx CCXI ... ... ...cc 65.43 29.50 436 57.96 +46.5ChemungF CHMG 1.04 3.1 15 44.88 21.75 4 33.95 -20.1sChkSoup CSSE .45p ... ...dd 17.90 4.66 91 18.60 +132.5ChkSoup pf CSSEP 2.44 10.6 ... 26.58 10.00 9 23.04 -10.3ChSoup25 n CSSEN 2.38 9.5 ... 25.50 23.00 12 25.00 +4.4ChildPlace PLCE 2.24 4.9 9 72.50 9.25 588 45.85 -26.7Chimerix CMRX ... ... ...dd 5.21 1.19 730 5.02 +147.3ChinaAuto CAAS ... ... 14 13.69 1.43 352 6.89 +118.7ChinaBio CBPO ... ... 30 119.29 97.91 94 118.49 +1.8ChiCustR CCRC ... ... ... 10.99 3.32 4 4.94 -48.3ChiFnOn rs JRJC ... ... ... 31.40 3.65 19 9.30 +4.5ChinHGS rs HGSH ... ... ... 5.40 .48 695 2.06 +43.1Chin Idx CIH ... ... ... 3.79 .94 195 1.99 -45.3ChinaJJ h CJJD ... ... ...dd 3.46 .80 394 1.03 -43.4ChiLibEd n CLEU ... ... ... 10.46 3.40 10 5.88 +20.0ChinaNRes CHNR ... ... ... 6.04 .58 80 1.43 -31.6ChiRecyc rs CREG ... ... ... 7.40 1.84 147 3.97 +41.8ChinaSXT SXTC ... ... ... 1.48 .22 1712 .32 -60.6ChXDPlast CXDC ... ... 1 2.44 .63 62 1.13 -36.9ChXiang PLIN ... ... ... 4.74 .62 1717 .88 -77.5ChinaNt CNET ... ... ...dd 2.11 .54 1.46 +25.3Chindata n CD ... ... ... 19.88 13.12 517 18.55 +14.3Chinook KDNY ... ... ... 20.20 4.90 74 13.65 +131.4ChipMOS IMOS 1.21e 4.7 17 25.98 15.00 16 25.62 +13.3ChoiceOn n COFS .80 2.5 ...cc 34.00 16.86 15 31.50 -1.0ChromaDx CDXC ... ... ... 6.00 2.50 692 5.21 +20.9ChrchllD CHDN .62e .3 56 203.17 52.90 203 200.22 +45.9ChuysHldg CHUY ... ... 44 28.54 7.28 129 25.49 -1.7CideraTh CDTX ... ... ...dd 4.45 1.30 311 2.15 -44.0Cimpress CMPR ... ... ...cc 121.87 CinciBcp n CNNB ... ... ... 11.25 6.33 0 11.22 +4.7CinnFin CINF 2.40 3.0 6 115.53 46.07 601 80.97 -23.0Cinedig h CIDM ... ... ... 6.00 .25 19331 .83 +18.7Cintas CTAS 2.55f .7 50 369.20 154.33 365 347.35 +29.1Cirrus CRUS ... ... 38 91.63 47.04 509 81.42 -1.2Cisco CSCO 1.44 3.2 18 50.28 32.40 17728 44.32 -6.9CitiTrends CTRN .32 .7 44 44.87 6.70 169 43.53 +88.3CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.97 .42 1540 1.20 +17.6Citiz&Nthn CZNC 1.08 5.5 12 29.06 14.92 24 19.80 -29.9CtzCmtyBc CZWI .21f 2.0 15 12.75 5.26 6 10.25 -16.1CitizHold CIZN .96 4.5 18 27.94 16.02 10 21.36 -2.4CitrixSy CTXS 1.40 1.1 30 173.56 100.31 1656 132.67 +19.6CtyHld CHCO 2.28 3.2 15 83.07 53.06 41 70.28 -14.2CivistaBcsh CIVB .44 2.6 16 24.32 11.25 17 17.15 -28.5Clarus CLAR .10r .7 ... 17.75 7.00 585 14.77 +22.7CleanEngy CLNE ... ... ...dd 5.25 1.05 1955 4.53 +93.6sCleanSp n CLSK ... ... ... 15.14 .97 6868 15.39 +201.5ClearOne CLRO .28 10.6 ...dd 3.54 1.48 5471 2.64 +59.0ClearPt CLPT ... ... ... 11.00 2.86 126 10.70 +122.9ClearSign h CLIR ... ... ...dd 4.11 .35 137 2.75 +260.4Clearfield CLFD ... ... 64 26.54 8.32 59 25.63 +83.9ClearsBio h CLSD ... ... ...dd 4.13 1.10 332 1.98 -31.7CleBio h CBLI ... ... ...dd 5.43 .52 54 2.80 +365.1ClovisOnc CLVS ... ... ...dd 14.09 3.62 3422 4.81 -53.9CM LfSciA n CMLF ... ... ... 12.14 9.66 458 10.43 +6.4CMC Mat CCMP 1.76 1.2 26 174.87 85.26 150 146.65 +1.6CoDiagn CODX ... ... ...dd 30.99 .88 1014 10.46 +1068.7

CoStar CSGP ... ... ...cc 939.00 500.24 142 848.39 +41.8sCoastFn CCB ... ... 23 21.61 8.41 12 21.62 +31.3CocaCons COKE 1.00 .4 63 295.56 188.08 14 261.00 -8.1CocrystP COCP ... ... ...dd 3.04 .39 1465 1.61 +224.6CodaOct CODA ... ... ... 9.74 4.26 5 6.32 -24.5CodeChain CCNC ... ... 33 4.10 .70 133 1.64 +36.7Codexis CDXS ... ... ...dd 19.30 8.43 637 17.66 +10.4CodiakBio n CDAK ... ... ... 23.14 7.90 103 15.99 +31.9CdrsVlly CVLY .40m 2.4 9 23.60 10.62 15 16.92 -26.5CoffeeH JVA ... ... ...cc 5.20 1.76 8 3.76 -18.3CogentBi rs COGT ... ... ...dd 14.88 1.18 317 11.02 +282.6CogentC CCOI 2.92f 5.0 73 92.96 53.20 409 58.82 -10.6Cognex CGNX .24f .3 51 78.56 35.20 957 76.26 +36.1CognizTch CTSH .88 1.1 23 81.11 40.01 2049 78.38 +26.4CohBar CWBR ... ... ... 4.25 .85 210 1.26 -21.3Coherent COHR ... ... ...cc 178.08 78.21 128 136.34 -18.0CoherusBio CHRS ... ... ...dd 23.03 10.86 741 17.93 -.4Cohu COHU .24 .7 ...dd 38.88 8.89 313 35.98 +57.5CollPlant CLGN ... ... ... 14.55 4.93 33 9.00 +57.9CollctGr n CGRO ... ... ... 14.49 9.65 863 13.22 +34.9CollctGr un CGROU ... ... ... 16.00 9.51 10 15.07 +51.3CllctUnv CLCT .70 .9 62 81.00 13.26 139 75.37 +227.0Collegium COLL ... ... ...dd 25.59 13.00 116 19.02 -7.6Colliers CIGI .10 .1 28 93.30 33.93 74 91.33 +17.1ColonyBk CBAN .40 2.8 11 16.50 8.70 4 14.51 -12.1HutaoTc CSCW ... ... ... 2.50 .36 2298 .52 -64.4ColBnkg COLB 1.12a 3.3 17 41.40 19.11 322 34.14 -16.1ColumFn CLBK ... ... 32 17.34 10.27 178 14.92 -11.9ColuSprtw COLM 1.12f 1.3 12 102.05 51.82 422 84.23 -15.9Colmbus CMCO .24 .6 13 42.33 19.20 37 40.62 +1.5comScore SCOR ... ... ...dd 5.51 1.80 233 2.49 -49.6Comcast CMCSA .92 1.8 24 52.49 31.71 16745 50.48 +12.3CommScpe COMM ... ... ...dd 15.05 5.50 2044 13.16 -7.3CmcBMO CBSH 1.08f 1.7 17 71.92 45.51 308 63.14 -7.1CmcBc pfB CBSHP 1.50 6.0 ... 26.71 22.01 25.00 -3.8sCmclVehcl CVGI ... ... 23 9.34 1.24 468 9.34 +47.1CommSys JCS .08 1.8 ...dd 9.90 3.50 12 4.51 -26.9CmtyBkTr ESXB .24f 3.4 14 9.75 4.00 40 6.96 -21.6CmtyFinCp TCFC .50 1.9 10 36.23 17.50 18 26.82 -24.6CommuFt CFBI ... ... ...cc 12.05 5.36 7 9.67 -15.5CmtyHlt rt CYHHZ ... ... ... .00 CmtyTrBc CTBI 1.52 4.1 10 47.54 26.45 50 37.24 -20.2CmtyWest CWBC .20f 2.2 12 11.81 5.27 9.14 -17.7CommVlt CVLT ... ... ... 51.90 24.26 278 51.60 +15.6CmpsPth n CMPS ... ... ... 58.00 28.53 217 54.30 +41.4Compugn CGEN ... ... ...cc 19.90 5.31 1142 12.48 +109.4CmptrPr CPSI .40 1.4 25 35.78 16.93 94 27.64 +4.7CmpTask CTG .24 3.6 ...dd 7.30 2.86 24 6.59 +27.2CmstkH CHCI ... ... ... 6.26 1.06 24 3.13 +59.9Comtech CMTL .40 2.4 12 37.34 11.48 1184 16.98 -52.2ConatusP h CNAT ... ... ...dd .75 .23 .56 +39.0ConcertPh CNCE ... ... ...dd 13.09 5.47 292 12.53 +35.8ConcrPump BBCP ... ... ...dd 6.11 1.82 47 3.42 -37.5Conduent CNDT ... ... ... 7.97 1.54 3992 5.44 -12.3Conformis h CFMS ... ... ...dd 1.79 .50 377 .69 -54.3ConiferH CNFR ... ... ...dd 4.15 2.00 1 2.35 -41.3Conifer23 CNFRL 1.69 7.5 ... 24.24 8.50 3 22.60 +1.1Conns CONN ... ... 7 20.62 2.83 459 11.45 -7.6ConnectOne CNOB .36 1.8 13 26.50 8.85 147 20.24 -21.3ConsolCom CNSL 1.55 29.0 ... 8.81 3.42 270 5.35 +37.9ConsolWtr CWCO .34 2.8 32 18.83 10.01 70 11.95 -26.7ConstPh CNST ... ... ...dd 59.49 17.00 599 29.27 -37.9ConstPrt ROAD ... ... 22 29.97 11.96 260 29.11 +72.6ConsuPtf CPSS ... ... 7 5.12 1.00 49 4.02 +19.3ContrFc hrs CFRX ... ... ... 13.40 2.90 174 5.35 -13.8sCONX un CONXU ... ... ... 10.28 9.91 1450 10.22 +3.0ConyPkII CPAA ... ... ... 12.08 8.05 8.86 -14.8ConyPkII wt CPAAW ... ... ... ConPkII un CPAAU ... ... ... 13.74 9.29 9.91 -8.9Copart CPRT ... ... 42 130.96 55.69 987 114.75 +26.2CorbusPhm CRBP ... ... ...dd 9.78 .91 2968 1.32 -75.8sCorcept CORT ... ... 39 24.64 9.70 1063 25.20 +108.3CoreMrk CORE .52f 1.6 33 36.03 20.94 164 31.81 +17.0CorOnDem CSOD ... ... ...dd 64.45 22.22 409 43.68 -25.4Corsair n CRSR ... ... ... 51.37 14.09 1515 34.87 +144.7Cortexym CRTX ... ... ...dd 73.84 28.03 210 36.80 -34.4CortlndB CLDB .56 3.4 ... 23.40 11.10 0 16.37 -24.9Corvel CRVL ... ... 37 96.45 44.67 20 94.30 +7.9CorvusPh CRVS ... ... ...dd 6.88 1.01 651 4.13 -24.1Costco COST 2.80f .8 53 393.15 271.28 2537 372.79 +26.8CountrP CPAH ... ... ...dd 6.00 .83 101 3.42 +267.7CountyBcp ICBK .40f 1.8 11 27.98 13.55 6 22.26 -13.1CoupaSft COUP ... ... ...dd 353.55 99.01 1160 314.66 +115.2CovenantL CVLG ... ... 13 20.70 6.54 74 16.71 +29.3Covetrus CVET ... ... ...dd 30.21 4.05 704 27.33 +107.0CowenInc COWN .32f 1.3 19 25.42 5.75 236 25.19 +59.9Cowen27 COWNZ 1.84 7.3 ... 26.20 9.60 15 25.28 -2.1Cowen33 COWNL 1.94 7.2 ... 27.95 8.72 15 27.08 -1.1CrackerB CBRL 5.20 3.8 15 170.10 53.61 209 136.42 -11.3Created n CRTD ... ... ... 4.09 2.10 98 3.32 +6.6CreatRea h CREX ... ... ... 5.98 .52 120 1.05 -31.4CreditAcc CACC ... ... 10 539.00 199.00 65 335.85 -24.1Cree Inc CREE ... ... ...dd 104.27 27.77 2327 93.63 +102.9CrsntAcq CRSA ... ... ... 13.11 9.10 238 10.35 +3.3CrescCap n CCAP 1.64 11.0 ... 17.99 6.21 9 14.92 -9.0Cresud CRESY 4.29e ... ... 7.80 2.32 269 4.12 -41.5Crexendo n CXDO ... ... ... 12.78 5.25 22 6.69 +9.3Crinetic CRNX ... ... ...dd 26.67 10.63 119 14.01 -44.2Criteo SA CRTO ... ... 13 20.08 5.89 159 18.94 +9.3Crocs CROX ... ... ...dd 66.55 8.40 1027 62.96 +50.3CronosGp CRON ... ... 8 9.15 4.00 3498 8.14 +6.1CrssCtryHl CCRN ... ... ...dd 13.42 4.50 295 9.35 -19.5sCrowdStr CRWD ... ... ...dd 178.88 31.95 9452 179.99 +260.9CrownCfts CRWS .32a 4.4 12 8.19 4.13 84 7.22 +17.4CryoPort rs CYRX ... ... ...dd 63.36 13.01 460 48.54 +194.9CueBioph CUE ... ... ... 31.69 9.30 182 13.38 -15.7CumbldPh CPIX ... ... ...dd 5.44 2.77 10 3.01 -41.6CureVac n CVAC ... ... ... 151.80 43.00 1067 128.95 +126.6CuriStrm A CURI ... ... ... 12.06 7.44 137 8.90 -11.0CuriStrm wt CURIW ... ... ... SoftwAc un SAQNU ... ... ... 11.27 9.07 10.42 +2.6sCuris CRIS ... ... ... 8.36 .62 19265 8.08 +375.0Cutera CUTR ... ... 18 38.61 9.07 133 21.84 -39.0Cyanotch h CYAN ... ... ...dd 3.45 1.82 14 3.05 +33.2CybrOpt CYBE ... ... 63 43.48 12.77 31 27.75 +51.0CyberArk CYBR ... ... 71 144.90 69.51 601 107.63 -7.7Cyclacel pf CYCCP .60 8.0 ... 8.07 4.63 0 7.50 +50.0Cyclacl rs CYCC ... ... ... 19.60 3.12 407 4.42 -67.0CyclerTh CYCN ... ... ... 8.96 1.82 130 3.23 +18.8CymaBay CBAY ... ... ...dd 9.06 1.21 946 7.03 +258.7Cyren Ltd CYRN ... ... ...dd 1.97 .31 21 1.03 -19.5CyrusOne CONE 2.04f 3.1 58 86.77 43.72 1231 66.84 +2.2Cytokinetic CYTK ... ... ...dd 30.14 8.00 3596 19.88 +87.4CytomX CTMX ... ... ...dd 15.44 3.60 527 7.27 -12.5Cytosorbnt CTSO ... ... ... 11.74 3.60 258 8.55 +122.1

- D -:DBV Tech DBVT ... ... ... 13.49 1.35 562 2.86 -73.3DFB Hlt DFBH ... ... ...dd 9.71 DFB Hlt un DFBHU ... ... ... 10.05 DFP Hlth n DFPH ... ... ... 10.90 9.70 18 10.37 +6.9DFP Hl un DFPHU ... ... ... 11.36 9.25 10.55 +3.4DirttEnv DRTT ... ... 35 3.48 .71 226 2.07 -37.5DLH Hldgs DLHC ... ... 20 11.49 3.00 89 9.90 +136.3DMC Globl BOOM .50 1.0 45 54.11 20.15 170 47.88 +6.5DSP Gp DSPG ... ... ...cc 18.77 10.26 175 16.49 +4.8DXP Ent DXPE ... ... 12 41.76 10.44 68 23.09 -42.0DZS DZSI ... ... ...dd 15.19 2.90 59 14.10 +59.1DadaNex n DADA ... ... ... 61.27 14.60 3710 42.18 +163.8DailyJourn DJCO ... ... 15 317.01 187.53 4 292.20 +.6Daktronics DAKT .20 4.3 14 6.52 3.69 239 4.63 -24.0DareBio DARE ... ... ... 2.22 .75 2413 1.18 +43.9DarioHl wt DRIOW ... ... ... .30 DarioHlt DRIO ... ... ... 22.49 3.02 20 11.24 +71.3Daseke DSKE ... ... ... 7.50 .86 503 6.21 +96.5Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 22 4.52 2.34 138 4.01 -5.7Datadog DDOG ... ... ...dd 118.13 28.88 4700 101.53 +168.7Datasea DTSS ... ... ... 6.24 1.35 83 2.13 -30.2DaveBuster PLAY ... ... 9 48.80 4.61 3521 25.73 -35.9DavidsT g DTEA ... ... ...dd 2.10 .32 72 1.77 +21.2DawsonGeo DWSN .05p ... ...dd 2.93 .84 91 2.08 -13.4DD3Acq un DDMXU ... ... ... 11.49 10.27 68 10.31 -1.6DecarbPl un DCRBU ... ... ... 10.93 9.89 137 10.33 +4.2Deciphera DCPH ... ... ... 71.11 33.10 338 55.91 -10.2DrfldHlth A DFHT ... ... ... 11.35 9.90 17 11.00 +11.1sDeerfHlt un DFHTU ... ... ... 11.92 10.25 9 11.75 +10.5DelTaco h TACO ... ... 9 10.43 2.45 222 9.10 +15.1sDenaliTh DNLI ... ... ... 79.74 12.39 524 79.23 +354.8Dennys DENN ... ... 12 22.13 4.50 1724 13.86 -30.3Dentsply XRAY .40 .7 ...dd 60.87 31.58 1115 54.09 -4.4DermTh DMTK ... ... ...dd 16.95 8.69 166 11.45 -7.7DescSys DSGX ... ... ...cc 63.11 24.35 125 56.14 +31.4Dest XL h DXLG ... ... ...dd 1.36 .22 767 .32 -74.9Deswell DSWL .18e 6.4 ...dd 3.47 2.02 9 2.82 +5.1DexCom DXCM ... ... ...cc 456.23 182.07 1420 347.19 +58.7DiaMdica DMAC ... ... ... 8.80 1.87 650 6.85 +41.2DiamHill DHIL 9.00e ... 12 162.00 75.00 14 146.63 +4.4DiamndP DPHC ... ... ... 31.80 9.50 18.21 +83.0DiamndP wt DPHCW ... ... ... DiamdPk un DPHCU ... ... ... 35.95 9.70 20.45 +99.5DiambkEn FANG 1.50 3.0 16 96.92 14.55 4865 49.94 -46.2DicernaPh DRNA ... ... ...dd 27.68 11.75 1037 24.02 +9.0DiffusP DFFN ... ... ...dd 1.80 sDigiIntl DGII ... ... 48 18.95 6.18 787 19.11 +7.8Digimarc DMRC ... ... ...dd 58.74 9.92 125 53.29 +58.8Digirad pf DRADP ... ... ... 8.89 4.25 1 8.72 +72.7Digirad DRAD ... ... ... 8.84 1.99 428 2.97 +14.2DigitalAll DGLY ... ... ...dd 7.10 .64 1704 2.53 +148.0DigitlTurb APPS ... ... ...dd 45.92 3.48 2564 42.68 +498.6DimeCBc DCOM .56 3.5 15 21.68 10.59 126 15.83 -24.2Diodes DIOD ... ... 33 73.22 31.51 244 68.25 +21.1DiscIncA DISCA ... ... 15 33.48 17.12 6362 28.79 -12.1DiscIncB DISCB ... ... 17 103.00 24.80 4 32.90 -9.3DiscIncC DISCK ... ... 13 31.10 15.43 2250 25.48 -16.4DishNetw h DISH ... ... 14 42.62 17.09 1735 36.21 +2.1DiverHlth DHC .04m .9 3 8.93 2.00 1408 4.41 -45.8DiverHl42 SNHNI 1.41 6.0 ... 25.64 4.50 35 23.61 -4.6DiverHl46 SNHNL 1.56 6.5 ... 28.08 5.07 36 24.14 -6.7DixieGrp h DXYN ... ... ...dd 2.92 .53 72 2.61 +128.9Docebo n DCBO ... ... ... 52.90 47.11 76 48.82 -2.4DocuSign DOCU ... ... ...dd 290.23 64.88 3112 222.59 +200.4DgssInt A DOGZ ... ... 8 3.42 .78 24 1.85 +39.1DollarTree DLTR ... ... 14 114.32 60.20 2435 108.29 +15.1DolphE wt h DLPNW ... ... ... .41 DolphEn rs DLPN ... ... ... 12.45 1.64 52 3.41 -2.6Domo B DOMO ... ... ... 47.79 7.62 384 45.27 +108.4DonegalA DGICA .60f 4.2 25 16.19 11.22 38 14.15 -4.5DonegalB DGICB .60f 4.6 26 14.61 10.51 13.06 +2.4DorchMin DMLP 1.85e 15.6 7 21.46 8.52 58 11.85 -39.3Dorman DORM ... ... 31 99.95 44.49 64 97.66 +29.0DouYu DOYU ... ... ... 17.85 6.11 5074 12.30 +45.2DblDwnIn n DDI ... ... ...










DragVi rs LYL ... ... ... 4.94 .85 84 2.83 +117.7DrgnGrOp n DGNS ... ... ... 11.79 10.70 336 11.35 +4.5DraftKin DKNG ... ... ... 64.19 10.06 12987 50.11 +368.3Dropbox DBX ... ... ... 24.14 14.55 8166 21.24 +18.6DuckCrT n DCT ... ... ... 48.00 35.10 221 39.19 -5.0DuddllSt A n DSAC ... ... ... 10.51 9.69 286 9.79 -1.4DuddllSt un DSACU ... ... ... 10.40 9.80 60 10.40 +6.1DuluthH DLTH ... ... 15 17.30 2.82 815 11.11 +5.5Dunkin DNKN 1.61 1.5 42 106.50 38.51 580 106.45 +40.9DuosTch n DUOT ... ... ... 6.40 3.26 3 4.33 -28.4DurectCp DRRX ... ... ...dd 3.95 .95 612 2.01 -47.1DyadicInt DYAI ... ... ... 10.98 2.51 438 6.40 +23.6Dynatronic DYNT ... ... ...dd 3.70 .52 85 .82 -1.3DynavaxT DVAX ... ... ...dd 12.44 1.80 2694 4.57 -20.1DyneTher n DYN ... ... ... 27.11 15.60 145 19.49 -18.5

- E -:eBay EBAY .64 1.3 12 61.06 26.02 4334 49.60 +37.4eBay56 EBAYL 1.50 5.8 ... 27.35 21.47 45 25.83 -3.4Ecmoho MOHO ... ... ... 11.51 1.29 236 2.38 -58.9EDAP TMS EDAP ... ... ... 5.02 1.46 94 4.62 +4.3EHangHl EH ... ... ... 24.38 7.59 933 19.78 +84.0eHealth EHTH ... ... ...dd 152.19 60.40 771 72.55 -24.5ENDRA h NDRA ... ... ...dd 2.25 .60 442 .85 -49.4ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 4.32 .46 604 1.94 +98.0ESSA Bcp ESSA .44 2.7 20 17.70 9.70 10 16.21 -4.4EVO Pay EVOP ... ... ...dd 30.00 10.12 301 25.76 -2.5EXFO g EXFO ... ... ...dd 4.95 2.00 29 3.04 -34.3eXp Wrld EXPI ... ... ...dd 62.50 6.51 604 61.72 +444.7EagleBncp EGBN .88 2.2 9 49.84 23.08 70 40.52 -16.7EagBcMT EBMT .39f 1.9 16 22.98 11.74 46 20.55 -3.9EglBkSh rs EGLE ... ... 33 33.74 8.89 16.25 -49.5EaglePhm EGRX ... ... 47 62.41 33.80 84 46.98 -21.8Eargo n EAR ... ... ... 54.97 32.58 136 47.99 +42.5EastResA A ERES ... ... ... 10.00 9.68 16 9.85 +1.4EastRes un ERESU ... ... ... 11.02 9.86 7 10.28 +2.8EastStAc n ESSC ... ... ... 10.14 9.30 7 10.01 +7.1EastStA un ESSCU ... ... ... 10.92 9.25 10.53 +4.9EastStAc rt ESSCR ... ... ... .50 .10 145 .35 +191.7EstWstBcp EWBC 1.10 2.3 13 51.88 22.55 864 48.07 -1.3sEastrnBk n EBC ... ... ... 15.99 11.74 1664 16.05 +32.1EasternCo EML .44 1.9 15 31.97 15.28 8 23.11 -24.3EastsDis h EAST ... ... ... 3.75 .92 53 1.41 -52.2EbangInt n EBON ... ... ... 14.95 3.80 1041 4.05 -19.0Ebix Inc EBIX .30 .8 14 39.03 8.75 250 36.49 +9.2EchoGLog ECHO ... ... 46 31.23 14.17 69 29.23 +41.2tEchoStar SATS ... ... ...dd 45.15 22.03 906 22.00 -49.2EdesaB h EDSA ... ... ... 19.10 1.58 442 5.43 +32.4EdisonNat EDNT ... ... ...dd 5.20 1.35 1.80 -10.1sEditasM EDIT ... ... ...dd 55.05 14.01 9669 66.84 +125.7EducDev EDUC .40f 2.5 12 20.00 3.02 22 16.01 +159.1eGain EGAN ... ... ...cc 20.88 4.80 489 11.40 +43.9sEidosThr EIDX ... ... ...dd 107.72 28.39 76 106.49 +85.6EigerBio EIGR ... ... ...dd 15.82 4.55 1611 10.27 -31.18i Enterp JFK ... ... ... 13.00 7.36 9.00 -10.28i Enter wt JFKKW ... ... ... 1895BcWis BCOW ... ... ... 12.01 7.43 2 9.74 -9.6EksoBio EKSO ... ... ...dd .61 .15 .22 -43.7ElPolLoc h LOCO ... ... 60 19.90 6.15 100 18.16 +19.9ElbitSys h ESLT 1.76f 1.5 19 167.75 110.00 30 117.84 -24.0ElectroSen ELSE ... ... 23 8.80 2.61 24 4.16 +14.6electCore ECOR ... ... ...dd 3.30 .32 812 1.73 +8.8ElecVeh SOLO ... ... ...dd 13.60 .89 8179 6.85 +218.6ElectArts EA ... ... 30 147.36 85.69 2896 134.68 +25.3ElmiraSB ESBK .60 5.2 10 17.40 10.30 0 11.49 -23.9EloxxPh ELOX ... ... 43 8.16 1.44 19 2.99 -59.4EltekLtd ELTK ... ... ... 6.93 2.28 9 4.71 +30.8ElysGame n NWGI ... ... ... 4.40 1.09 233 3.05 -22.8EmclaireF EMCF 1.20 4.9 7 34.00 17.25 24.51 -24.7Emcore EMKR 1.50e ... ...dd 4.62 1.46 176 4.49 +47.7EMrgTc A n ETAC ... ... ... 10.03 9.53 669 9.86 +.6EnantaPh ENTA ... ... 8 67.88 38.40 149 43.20 -30.1EncoreCap ECPG ... ... 9 49.01 15.27 280 40.52 +14.6EncorW WIRE .08 .1 10 60.08 38.01 134 56.43 -1.7Endo Intl ENDP ... ... ...dd 7.10 2.08 2987 5.25 +11.9EndurIntl EIGI ... ... ...dd 9.49 1.31 223 9.44 +100.9Energous WATT ... ... ...dd 4.58 .61 2069 1.74 -1.7EngFoc rs EFOI ... ... ...dd 11.60 .81 74 4.39 +85.6EnrgyRec ERII ... ... 93 12.30 6.11 163 12.05 +23.0EnlivexTh ENLV ... ... ... 16.94 3.59 107 9.92 +18.2Enochian ENOB ... ... ... 13.43 1.95 37 3.00 -40.2Enphase ENPH ... ... ...cc 148.94 21.49 1309 131.21 +402.1EnsignGp ENSG .20 .3 46 77.20 24.06 191 75.85 +67.2EnstarGp ESGR ... ... 43 213.99 94.58 31 199.94 -3.3EnstrG pfE ESGRO 1.75 6.4 ... 27.96 13.30 11 27.55 +1.0EntasisT ETTX ... ... ...dd 5.64 1.58 952 1.85 -62.8Entegris ENTG .32 .3 68 100.12 38.12 703 93.10 +85.9EnteraBi ENTX ... ... ... 3.40 1.00 12649 1.19 -44.4EntBcpMA EBTC .70 2.5 12 34.75 19.28 11 27.83 -17.8EntFinSv EFSC .72 2.0 11 48.81 21.70 78 35.46 -26.4EosEn A n EOSE ... ... ... 16.28 11.26 751 15.40 +26.9Epizyme EPZM ... ... ...dd 27.82 9.90 711 12.32 -49.9ePlus PLUS ... ... 10 92.44 42.53 37 84.94 +.8EpsilonE EPSN ... ... ... 3.64 2.32 6 3.28 -.6Equillium EQ ... ... ... 27.05 2.20 186 4.76 +40.8Equinix EQIX 10.64 1.5 ...cc 839.77 477.87 417 686.99 +17.7EqtyBcsh EQBK ... ... ... 31.91 12.49 21 21.43 -30.6Ericsson ERIC .07e .6 ...dd 12.61 6.15 5082 12.27 +39.7ErieInd ERIE 3.86 1.7 47 247.98 130.20 77 230.46 +38.8ErytechP ERYP ... ... ... 13.95 3.50 3 9.39 +27.3Escalade ESCA .56f 3.0 14 22.78 4.69 35 18.52 +88.4Esperion ESPR ... ... ...dd 76.98 23.90 404 29.07 -51.2EsqFnHld ESQ ... ... ... 28.89 10.83 9 19.81 -24.0EssaPh g EPIX ... ... ... 8.31 3.00 87 6.89 +25.3EstLab ESTA ... ... ...dd 31.75 7.56 48 30.80 +11.4Eton Ph ETON ... ... ... 9.12 2.50 140 8.62 +19.7Etsy ETSY ... ... ...cc 167.92 29.95 2588 165.30 +273.1EuroTech CLWT .42e ... 11 3.88 1.55 12 3.11 +70.0EuroDry EDRY ... ... 9 13.20 2.98 258 5.50 -29.5Euronet EEFT ... ... 28 167.64 61.27 265 133.65 -15.2Euros hrs ESEA ... ... ... 5.71 1.23 24 5.35 +31.6EveloBio EVLO ... ... ...dd 7.61 3.01 323 6.41 +57.9Ever-Glory EVK ... ... 6 8.30 .61 277 3.27 +115.4EverQuo EVER ... ... ...dd 63.44 21.00 778 32.99 -4.0Everbrdg EVBG ... ... ...dd 165.79 76.52 678 132.79 +70.1EvrspnTc MRAM ... ... ...dd 9.01 1.75 243 5.24 -.4EvofemBio EVFM ... ... ...dd 7.21 1.91 1713 2.15 -65.2Evogene EVGN ... ... ...dd 5.30 .75 1536 4.31 +183.6EvokePhm EVOK ... ... ...dd 6.06 .79 287 2.89 +78.4Evolus EOLS ... ... ...dd 13.75 2.85 255 3.76 -69.1EvolvgSys EVOL .44 21.0 21 2.19 .56 110 2.10 +134.9ExOne XONE ... ... ...dd 16.89 3.55 537 11.89 +59.4ExactSci h EXAS ... ... ...dd 141.90 35.25 1443 132.89 +43.7Exagen XGN ... ... ... 29.86 10.29 28 14.15 -44.3ExelaTch XELA ... ... ...dd .87 .09 1573 .37 -8.3Exelixis EXEL ... ... 10 27.80 13.67 2238 19.35 +9.8Exelon EXC 1.53 3.7 16 50.54 29.28 4396 41.20 -9.6Exicure XCUR ... ... ... 3.84 .96 632 1.71 -40.2ExlSvcHld EXLS ... ... 63 86.25 40.61 140 83.58 +20.3sExpedia EXPE 1.36 1.0 60 132.92 40.76 4555 130.47 +20.6ExpdIntl EXPD 1.04f 1.2 15 95.38 52.55 813 89.70 +15.0ExperInv EXPC ... ... ... 10.47 9.28 103 10.24 +4.2ExperIn un EXPCU ... ... ... 11.50 9.35 10.36 +3.3Exponent EXPO .76 .9 60 87.74 58.03 211 86.47 +25.3ExtendStay STAY .04 .3 28 15.03 5.35 526 14.29 -3.8ExtrmNet EXTR ... ... ...dd 8.00 1.43 1277 6.30 -14.5EyePtPh rs EYPT ... ... ...dd 21.00 3.51 206 4.38 -71.7Eyegate wt EYEGW ... ... ... .18 Eyegate EYEG ... ... ... 12.89 3.20 21 3.71 -63.0Eyenovia EYEN ... ... ...dd 6.92 1.11 402 4.25 -5.1Ezcorp EZPW ... ... 6 7.01 3.41 335 5.25 -23.0

- F -:FstarTh FSTX ... ... ...dd 10.62 .80 54 8.19 +418.4sF5 Netwks FFIV ... ... 22 171.50 79.78 414 171.41 +22.7FAT Br FAT .48b 7.8 ...cc 10.25 1.72 4 6.18 +35.8FFBW FFBW ... ... ...cc 10.92 9.67 10.68 +8.4FLIR Sys FLIR .68 1.6 21 59.44 23.85 1357 41.97 -19.4FNCB Bc FNCB .22 3.1 14 8.86 5.08 8 7.00 -17.2FRP Hldgs FRPH ... ... 67 52.88 30.00 9 45.33 -9.0FS Bncp FSBW .84 1.5 12 64.41 27.50 5 57.00 -10.6FSD PhB n HUGE ... ... ... 14.00 1.28 282 1.74 -77.0FVCBkcp FVCB ... ... 24 17.64 9.27 7 13.52 -22.6Facebook FB ... ... 52 304.67 137.10 20031 277.12 +35.0FalcCpAc n FCAC ... ... ... 10.88 9.97 25 10.30 +3.0sFalcCpAc un FCACU ... ... ... 10.71 10.01 32 10.71 +3.4FalcMinrl FLMN .45e 14.8 ...cc 7.25 1.60 343 3.05 -56.8FalcMin wt OSPRW ... ... ... .79 FangddN DUO ... ... ... 129.04 5.66 92 8.28 -46.6tFanhua FANH 1.00m 7.4 14 27.28 13.57 76 13.50 -48.0FarmerBrs FARM ... ... ... 17.38 3.40 67 4.26 -71.7FarmMer FMAO .68 2.9 15 31.80 17.40 8 23.70 -21.4FarmersNB FMNB .44 3.2 14 16.50 9.82 31 13.56 -16.9sFaroTech FARO ... ... ...dd 69.36 35.15 69 69.41 +37.9Fastenal FAST 1.00 2.1 36 49.86 26.72 2518 48.39 +31.0sFateThera FATE ... ... ...dd 96.00 16.75 1700 96.85 +394.9FathHold n FTHM ... ... ... 28.88 8.62 54 27.38 +173.0Fauquier FBSS .50 2.8 16 22.16 11.27 1 17.64 -16.9FedNatHld FNHC .36 6.6 5 16.87 4.60 155 5.49 -67.0FenncPhr FENC ... ... ... 10.67 4.65 353 7.69 +18.5Ferrogl GSM .24 14.2 3 2.22 .35 680 1.69 +79.8FibroGen FGEN ... ... ...dd 51.56 22.65 541 40.27 -6.1FidD&D FDBC 1.20f 1.9 14 67.47 30.50 5 63.00 +1.3FidusInvst FDUS 1.20 9.5 8q 15.65 4.45 122 12.69 -14.5FidsInv23 FDUSL 1.47 5.8 ... 26.78 12.74 0 25.30 -2.5Fidus24 FDUSZ 1.50 6.0 ... 26.50 13.85 5 25.10 -4.3FidusIn24 FDUSG 1.34 5.3 ... 26.00 14.06 25.23 -2.0FiestaRst FRGI ... ... 20 13.67 2.72 123 12.64 +27.8FifthThird FITB 1.08 3.9 10 31.64 11.10 4580 27.78 -9.6FifthT pf FITBO 1.66 6.0 ... 28.49 10.50 11 27.66 +7.051job JOBS ... ... 37 92.61 53.94 82 73.25 -13.7FinSrvAc n FSRV ... ... ... 10.37 9.20 29 10.26 +4.6FnSrvAc un FSRVU ... ... ... 11.26 9.12 10.53 +2.9FinTcAc3 FTAC ... ... ... 12.25 9.75 11.37 +12.4FinTcAc3 wt FTACW ... ... ... FinTcAc3 un FTACU ... ... ... 13.39 9.32 11.50 +6.5FnTcAcIV A FTIV ... ... ... 17.44 5.00 59 10.25 +3.6FnTcAc4 un FTIVU ... ... ... 11.40 10.00 3 10.77 +4.2FnTcAcV un FTCVU ... ... ... 10.56 10.25 236 10.36 +1.1FnclInst FISI 1.04 4.7 9 33.28 12.78 35 22.18 -30.9FireEye FEYE ... ... ...dd 18.34 7.54 6431 13.69 -17.2FstBcpME FNLC 1.24f 4.8 ... 30.64 17.62 7 25.80 -14.7FtBcpNC FBNC .72 2.1 15 41.34 17.32 86 33.96 -14.9FstBcMiss FBMS .48f 1.6 15 35.88 15.27 19 29.90 -15.8FstBkNJ FRBA .12 1.3 13 11.56 6.00 15 9.60 -13.1FstBusey BUSE .88f 4.1 11 28.00 11.00 213 21.31 -22.5FBusnFn FBIZ .66 3.4 8 27.35 12.86 9 19.46 -26.1FrstCap FCAP .96 1.4 28 81.71 42.72 4 67.40 -7.7FstCash FCFS 1.08 1.5 24 90.56 51.15 192 72.07 -10.6FtChoBc FCBP 1.00 5.4 36 27.39 10.25 50 18.41 -31.7FCtzBA FCNCA 1.88f .3 30 615.88 276.08 35 605.00 +13.7FCmtyBsh FCBC 1.00 4.5 10 31.47 17.21 24 22.35 -27.9FCmtyCp FCCO .48 2.7 12 22.00 12.23 13 17.60 -18.6

1stCnstBn FCCY .36 2.0 11 22.91 9.01 10 18.31 -17.3FtEagAlt FCRD .40m 10.6 4q 6.89 1.56 61 3.76 -40.4FFnclOH FFBC .92 5.3 10 26.19 10.83 326 17.42 -31.5FtFnBksh FFIN .52f 1.5 33 36.45 20.70 373 35.44 +1.0FstFnIN THFF 1.08f 2.8 10 46.93 27.62 98 38.50 -15.8FstFnNwst FFNW .40 3.6 13 15.47 7.90 14 10.99 -26.4FstFound FFWM .28 1.5 16 20.24 8.01 89 18.92 +8.7FstGtyBc FGBI .64 3.7 ... 22.38 11.29 3 17.38 -20.2FsHawaii FHB 1.04 4.5 12 31.25 13.56 382 23.29 -19.3FIntntBcp INBK .24 .9 13 28.50 10.47 14 27.84 +17.4FIntBc26 INBKL 1.50 6.0 ... 26.47 15.51 25.00 -1.9FIntnBc29 INBKZ 1.50 5.8 ... 27.70 13.17 0 25.80 -3.4FstIntBc A FIBK 1.52f 3.8 15 42.90 24.50 149 40.51 -3.4FstMerch FRME 1.04 2.8 12 42.48 21.18 151 36.61 -12.0FstMidBcs FMBH .82f 2.4 15 36.20 18.60 21 33.65 -4.5FMidBc FMBI .56 3.7 9 23.64 10.31 438 15.20 -34.1FMidBc pfA FMBIP ... ... ... 27.92 24.28 10 27.73 +9.4FMidB pfC FMBIO ... ... ... 28.10 24.05 2 27.80 +13.5FsNatVA FXNC ... ... ... 16.24 13.25 16.00 +12.7FstNwBc FNWB .24f 1.5 28 18.25 8.77 11 15.99 -11.8FstSavFin FSFG .68 1.1 10 67.95 29.50 1 64.30 -4.2FstSeacB FSEA ... ... ... 10.37 5.07 6 9.00 -4.5FstSolar FSLR ... ... 38 98.46 28.47 1159 86.54 +54.61stSource SRCE 1.12m 2.8 12 53.42 26.07 48 40.13 -22.6FTSmartph FONE .86e 1.9 ...q 45.91 FstUSBcsh FUSB .12 1.3 27 12.00 5.18 0 9.00 -22.5FstUtdCp FUNC .52 3.2 7 24.99 10.74 17 16.41 -31.9First LI FLIC .76f 4.2 5 25.53 12.16 29 18.03 -28.1FsthdTech SVVC .03e ... ...q 6.86 2.72 50 4.38 -31.9FstSvc FSV .66 .5 70 145.84 57.38 36 130.63 +40.4Fiserv FISV ... ... 54 125.05 73.50 10768 114.83 -.7sFiveBelow FIVE ... ... ...cc 167.53 47.53 719 164.95 +29.0FivePrime FPRX ... ... ...dd 24.70 1.75 715 15.61 +240.1sFiveStar FVE ... ... ...dd 7.35 2.13 145 7.44 +100.5Five9 FIVN ... ... ...dd 167.17 52.51 546 159.27 +142.9Flex Ltd FLEX ... ... 24 17.02 5.36 3543 16.43 +30.2FlexSh h FPAY ... ... ... 3.22 .95 1422 2.60 +2.8FlexionTh FLXN ... ... ... 22.98 5.01 433 11.23 -45.7sFlexstl FLXS .20m .6 ... 33.35 7.81 35 33.06 +66.0Fluent Inc FLNT ... ... ... 4.25 1.02 405 3.84 +53.6Fluidigm FLDM ... ... ...dd 12.45 1.17 1119 6.39 +83.6FlushFn FFIC .84 5.2 11 22.10 8.86 112 16.08 -25.6FocFin A FOCS ... ... ...cc 45.97 12.17 194 45.28 +53.6FoghrnTh n FHTX ... ... ... 23.04 15.00 35 20.12 +25.9Fonar FONR ... ... 8 26.49 11.00 18 19.25 -2.2ForeScTc FSCT ... ... ...dd 35.47 18.10 28.99 -11.6ForshtAut FRSX ... ... ... 1.95 .46 1517 1.52 +46.2FormFac FORM ... ... 53 45.92 16.35 745 42.80 +64.8FormaTh n FMTX ... ... ... 56.33 31.45 661 45.50 +16.7FormulaSy FORTY .68e .9 ... 99.06 36.75 3 78.20 +14.6ForrestR FORR .80 1.9 28 50.00 22.45 36 43.16 +3.5ForteBi rs FBRX ... ... ... 53.99 6.33 44 36.25 +353.4Forterra FRTA ... ... 37 19.65 3.45 336 17.98 +55.5Fortinet FTNT ... ... 87 151.95 70.20 1026 127.56 +19.5FortressBio FBIO 1.32 53.4 ...dd 4.78 1.04 648 2.47 -3.9FortB pfA FBIOP 2.34 12.3 ... 21.54 12.00 8 19.01 -7.2ForM 2 un h FMCIU ... ... ... 41.14 10.35 34.02 +217.1ForwrdA FWRD .84f 1.1 25 78.41 39.59 84 73.40 +4.9Forward FORD ... ... 29 2.71 .90 38 1.74 +75.8ForwdPh FWP ... ... ... 12.72 4.61 10 7.12 +9.6Fossil Grp FOSL ... ... ...dd 13.43 2.69 1436 13.28 +68.5Foster FSTR .16 1.1 ...dd 20.61 7.96 18 15.21 -21.5FoxCpA FOXA .92 3.2 23 39.74 19.81 3679 29.11 -21.5FoxCpB FOX .92 3.2 ... 38.84 19.13 976 28.69 -21.2FoxFactory FOXF ... ... 66 113.41 34.58 149 98.49 +41.6Francesc FRAN ... ... ... 19.91 1.70 752 2.47 -76.2Franchise FRG 1.50f 5.6 ... 28.61 5.75 176 26.93 +16.1FrankElec FELE .62 .9 20 71.76 41.25 78 70.13 +22.3FrankFS FRAF 1.20 4.2 32 38.99 19.60 2 28.50 -26.3FreelnTh n FRLN ... ... ... 21.69 14.62 13 17.40 -3.3sFrghtCar lf RAIL .36 11.2 ...dd 3.28 .73 7670 3.21 +55.1FreqElec FEIM ... ... ...dd 12.19 5.95 11 10.10 -1.1sFreqTher FREQ ... ... ... 33.49 14.50 261 32.26 +84.0Freshpet FRPT ... ... ...dd 142.96 40.79 270 132.23 +123.8sfrntdoor FTDR ... ... 55 50.34 30.06 173 50.57 +6.6FTAC Ol A n FTOC ... ... ... 10.55 9.60 1158 9.90 +2.3FTAC Oly un FTOCU ... ... ... 10.45 9.81 6 10.36 +4.3FuelTech h FTEK ... ... ...dd 7.04 .30 618 3.95 +315.8FuelCell FCEL ... ... ... 11.31 .48 30334 8.25 +228.7FulcrThr FULC ... ... ... 22.96 7.01 181 13.23 -20.5sFulgentG FLGT ... ... ... 52.47 6.70 2953 51.08 +296.0FullHseR FLL ... ... ...dd 3.81 .31 205 3.52 +5.1FultonFncl FULT .52a 3.9 10 18.00 8.89 510 13.48 -22.7Funko FNKO ... ... 27 17.76 3.12 1000 10.56 -38.5FusFuel n HTOO ... ... ... 130 21.88 FusionPh n FUSN ... ... ... 19.00 11.50 32 12.48 -26.6FutuHldg FUTU ... ... ... 51.10 8.16 3055 45.00 +336.0FutFintch lf FTFT ... ... ... 3.74 .42 400 2.25 +400.0FuweiF FFHL ... ... ...dd 10.49 1.56 34 6.50 +130.5

- G -:G MdInno n GMVD ... ... ... GWilliFood WILC ... ... 20 20.95 8.75 2 19.90 +66.5G1Thera GTHX ... ... ... 31.38 8.80 1429 19.29 -27.0GAN Ltd n GAN ... ... ... 28.95 10.60 677 15.60 +17.7GCI Lb A GLIBA ... ... ...dd 95.63 26.51 457 93.46 +31.9GCI Lb pfA GLIBP 1.75 6.1 ... 29.73 18.10 2 28.63 +8.1sGCM Gros n GCMG ... ... ... 14.16 9.00 1313 14.07 +29.1GDS Hld GDS .46p ... ... 100.50 43.27 396 90.96 +76.3GSE Sys GVP ... ... 5 1.94 .86 147 1.13 -31.8GSI Tech GSIT ... ... ...dd 8.74 4.75 35 7.28 +2.7GTY TchHl GTYH ... ... 42 7.39 2.16 150 4.23 -28.2G-III GIII ... ... 12 34.42 2.96 659 23.60 -29.6GW Pharm GWPH ... ... ...dd 144.00 67.98 291 124.26 +18.8GWG Hldgs GWGH 4.30e ... ...dd 10.50 6.50 9 7.45 -24.1sGX Acq A GXGX ... ... ... 11.18 9.30 2104 11.29 +13.5GX Acq un GXGXU ... ... ... 12.00 9.40 0 11.70 +12.8Gaiam A GAIA ... ... ...dd 12.79 4.70 23 10.24 +28.2Galapag GLPG ... ... ... 274.03 112.00 72 118.80 -42.6GalectinTh GALT ... ... ... 3.85 1.50 122 2.62 -8.4Galecto n GLTO ... ... ... 17.99 13.32 12 14.20 -5.3GaleraTh GRTX ... ... ... 19.50 5.58 35 11.14 -15.3GalmedPh GLMD ... ... 4 7.19 2.96 77 3.49 -39.6Gamida GMDA ... ... 31 11.20 2.60 840 10.25 +138.4Gam&Lsr GLPI 2.40 5.6 14 50.99 13.04 1020 42.77 -.7Garmin GRMN 2.44f 2.1 33 123.55 61.04 608 118.60 +21.6GarrisnCap GARS .60 15.5 13 6.40 1.04 3.88 -33.3GatosSilv n GATO ... ... ... Genasys h GNSS .04 .6 ...dd 7.32 2.01 488 6.28 +92.0Gencor GENC ... ... 8 13.84 9.38 27 13.33 +14.2GenFin GFN ... ... ...dd 11.24 4.62 7 9.20 -16.9GenFin pfC GFNCP 8.90 8.9 ... 119.99 65.00 2 100.13 -4.6GenFin 21 GFNSL 2.03 8.0 ... 26.39 18.71 2 25.50 -2.1GenerBio n GBIO ... ... ... 55.72 17.00 354 37.33 +51.2GeneticT GENE ... ... ... 10.30 1.41 6525 3.66 +83.9GenetrHl n GTH ... ... ... 17.71 9.03 443 13.31 -16.8Genfit GNFT ... ... ... 22.48 3.63 7 5.30 -73.4GeniusBr h GNUS ... ... ... 11.73 .05 28236 1.64 +500.7Genmab GMAB ... ... 28 39.81 16.24 299 38.84 +73.9GenMark GNMK ... ... ...dd 20.88 3.36 736 13.50 +180.7Genocea GNCA ... ... ... 5.75 1.10 293 2.20 +6.3Genprex GNPX ... ... ...dd 7.03 .23 320 3.41 +965.6Gentex GNTX .48 1.4 12 34.01 19.48 1915 33.25 +14.7Gentherm THRM ... ... 49 63.61 27.24 120 63.32 +42.6GeospcT h GEOS ... ... ...dd 17.66 4.61 155 9.11 -45.7GerABcp GABC .76 2.3 15 36.17 23.54 32 32.52 -8.7GeronCp GERN ... ... ...dd 2.40 .75 2000 1.75 +28.3Gevo GEVO ... ... ... 2.91 .46 7779 1.74 -24.7Gibraltar ROCK ... ... 43 74.00 30.60 360 68.85 +36.5GigaMda GIGM ... ... ...dd 3.90 1.91 74 3.10 +28.6GilatSatell GILT .45p ... 19 10.76 4.70 448 6.37 -19.2GileadSci GILD 2.72 4.5 12 85.97 57.04 7193 60.45 -7.0GlacierBc GBCI 1.20f 2.7 22 46.54 26.66 273 44.18 -3.9GladstnCap GLAD .84 9.9 6 10.57 4.04 364 8.49 -14.5GladCap24 GLADL 1.34 5.2 ... 26.25 14.73 0 25.86 +.7GladstnCm GOOD 1.50 8.2 ...dd 23.07 7.59 156 18.20 -16.7GladCm pfD GOODM .84 3.3 ... 27.91 9.18 6 25.48 -1.0Gladstn pfE GOODN 1.66 6.5 ... 28.87 10.56 2 25.65 -2.8GladstInv GAIN .82a 8.2 13 15.34 6.43 217 9.98 -24.7GldsInv pf D GAINM 1.56 6.1 ... 25.85 14.26 2 25.50 -.4GladstIn pfE GAINL 1.59 6.3 ... 26.40 12.05 5 25.29 -3.6GladstLnd LAND .53 3.6 ...dd 16.76 9.61 503 14.72 +13.5GladLnd pfA LANDP 1.59 6.1 ... 27.95 15.75 3 26.09 +1.5GladLn pfB LANDO ... ... ... 25.00 24.00 103 24.41 +.3GlenBurnie GLBZ .40 4.0 5 11.64 7.05 0 9.90 -13.9GblBldT GBT ... ... ...dd 87.54 36.49 1007 40.78 -48.7GlbIndem GBLI 1.00 5.0 6 34.65 17.01 19.89 -32.9GlbIndem 47 GBLIL 1.97 7.8 ... 27.54 10.90 25.41 -4.5GlSlfStor SELF .26 6.4 ... 4.45 2.65 45 4.07 -5.3GlWatRs GWRS .29 2.0 ... 15.34 8.51 24 14.68 +11.6GloryStar GSMG ... ... ... 11.53 1.46 8 2.83 -72.4GluMobile GLUU ... ... ...dd 10.85 3.98 2776 9.06 +49.8GlycoMim GLYC ... ... ...dd 6.29 1.82 525 3.56 -32.7GoHealth n GOCO ... ... ... 26.25 10.01 1259 13.72 -29.5Gogo GOGO ... ... ...dd 12.88 1.33 4727 10.36 +61.9GolLNGLtd GLNG .60 6.1 ... 15.24 4.54 2169 9.88 -30.5GolLNGPt GMLP .08m 2.8 ... 9.25 1.30 137 2.84 -67.9GolrLNG pf GMLPP 2.19 9.8 ... 26.25 6.40 8 22.46 -12.8GoldenEnt GDEN ... ... ...dd 21.67 3.55 116 18.45 -4.0GoldenOc GOGL .33e 7.3 6 5.97 2.52 222 4.52 -22.2GolubCap GBDC 1.16m 8.4 10 18.62 9.08 655 13.73 -25.6GdTimes h GTIM ... ... ...dd 2.20 .45 40 1.86 +17.0sGoodWrks n GWAC ... ... ... 9.89 9.83 45 9.88 +.2GoodWks un GWACU ... ... ... 9.99 9.78 9.99 +1.0GdRxHldA n GDRX ... ... ... 64.22 33.51 1896 38.92 -22.9Goodyear GT ... ... 5 16.63 4.09 2687 10.63 -31.7GoosehIn GSHD .41e ... ...dd 131.64 37.26 147 113.22 +167.0GoPro GPRO ... ... ...dd 8.96 2.00 2598 8.65 +99.3Gores IV n GHIV ... ... ... 11.69 9.30 8159 11.40 +22.6sGors IV un GHIVU ... ... ... 12.10 9.42 535 11.86 +13.5Gores V n GRSV ... ... ... 21.74 9.66 134 10.19 +1.9Gores V un GRSVU ... ... ... 10.72 9.97 69 10.49 +4.1Gossamr GOSS ... ... ...dd 27.15 7.52 1132 9.66 -38.2GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 5.7 ... 26.89 12.01 5 25.61 -1.4GrCanyEd LOPE ... ... 17 106.14 57.89 190 91.30 -4.7Gravity GRVY ... ... ...cc 194.90 21.49 48 169.41 +353.0GrybgVis n GRAY ... ... ... 37.88 12.50 143 19.18 +16.2GrElCp hn GECC 1.00 25.4 ... 8.25 2.25 205 3.94 -49.4GrElm22 GECCL 1.63 6.6 ... 25.45 8.25 0 24.80 -1.7GrElm25 GECCM 1.69 7.1 ... 26.05 11.00 14 23.95 -5.2GrElm hn GEC ... ... ... 3.74 1.31 11 2.57 -23.1GrLkDrge GLDD ... ... 43 11.98 6.75 342 11.62 +2.6GrtSoBc GSBC 1.36a 2.8 11 64.48 32.23 32 48.14 -24.0GreenBrick GRBK ... ... 23 25.05 5.66 337 22.05 +92.1GreenPlns GPRE .48 3.3 ...dd 17.76 3.77 272 14.53 -5.8GrnP LP GPP .48m 5.4 5 14.81 3.47 36 8.89 -35.7Greensky GSKY ... ... ...dd 9.84 3.05 585 4.38 -50.8GreenVis GRNV ... ... ... 10.29 9.45 6 10.15 +3.3GreenVs rt GRNVR ... ... ... .60 .10 25 .40 +122.2GreenVs un GRNVU ... ... ... 11.93 9.75 11.20 +11.0sGreenAc un GRCYU ... ... ... 10.85 9.75 26 10.70 +7.0GrCB NY GCBC .48f 1.7 16 30.25 15.01 4 27.50 -4.5GreenlTch GTEC ... ... ...dd 11.40 1.12 861 8.55 +71.0GreenHl A GNLN ... ... ...dd 4.98 1.02 295 4.13 +26.9

Greenlight GLRE ... ... ...dd 10.45 5.00 1043 7.97 -21.2GrpwrMtr n GP ... ... ... 32.50 8.22 754 19.13 +71.1Greenpro GRNQ ... ... ... 3.12 .21 422 1.35 +136.7sGreenros n GNRS ... ... ... 10.05 9.61 556 10.02 +4.3sGreenrs un GNRSU ... ... ... 10.60 9.05 14 10.80 +7.2GrwcLfSc n GLSI ... ... ... 158.07 3.26 9298 72.22 +1344.4GridDyn GDYN ... ... ... 13.51 4.61 178 11.77 +8.5GrdsmHl h GSUM ... ... ... 2.46 .24 36 1.70 +38.9Griffin GRIF .50f .7 ... 77.00 28.67 7 74.78 +89.1GrifolsSA GRFS .40e 2.1 ... 25.73 13.40 412 19.03 -18.3GrinrdSh GRIN ... ... ... 7.30 2.03 36 3.82 -41.1GritstOnc GRTS ... ... ...dd 12.96 2.54 99 2.99 -66.7GrocOutl GO ... ... ... 48.87 28.11 1103 37.67 +16.1Groupon rs GRPN ... ... ... 63.20 9.60 684 35.14 -26.5GrowGen GRWG ... ... ... 37.31 2.62 3735 33.20 +709.8GpAeroCN OMAB 1.70e 3.5 20 67.07 20.55 255 48.31 -19.4GrpoFin GGAL .31e 3.3 ... 17.70 5.66 859 9.38 -42.2GuarBcs GNTY .76 2.4 17 34.16 20.02 17 31.09 -5.4GuarFBc GFED .60 3.7 7 26.93 12.70 2 16.08 -36.2GuardntH GH ... ... ... 129.11 55.90 1097 126.06 +61.3GuardHlt GHSI ... ... ... .74 .17 5658 .24 +8.6GulfIsland GIFI .04 1.3 ...dd 5.99 2.67 35 3.02 -40.4GulfRes rs GURE ... ... ... 6.42 2.25 3 4.47 +75.3Gyrodyne GYRO 2.50e ... ... 19.49 14.20 16.62 -11.8

- H -:H&E Eqp HEES 1.10 3.9 17 34.12 9.12 142 28.09 -16.0HBT Finl HBT .65e ... ... 20.71 9.11 59 15.29 -19.5HD Supply HDS ... ... 24 55.98 21.69 7451 55.86 +38.9HF Foods HFFG ... ... 95 24.43 5.04 48 8.40 -56.9HL Acqui HCCH ... ... ...dd 26.19 10.02 23.31 +125.7HL Acq un HCCHU ... ... ... 39.60 10.71 39.60 +268.1HL Acq rt HCCHR ... ... ... 2.52 .02 2.30 +809.1HMN Fn HMNF ... ... 11 21.80 13.06 16.17 -23.0HMS Hldgs HMSY ... ... 51 33.68 18.20 297 31.95 +7.9HTG Mol rs HTGM ... ... ... 13.80 4.01 239 5.73 -45.6HV Bcp HVBC .50e ... ... 17.25 9.75 1 15.77 -7.3HackettGp HCKT .19 1.3 16 18.90 9.50 100 14.22 -11.9Hailiang HLG ... ... ... 75.43 31.85 4 63.40 -2.8HainCels lf HAIN ... ... ... 38.75 18.12 797 37.62 +44.9HOF Res HOFV ... ... ... 14.70 1.09 867 1.38 -87.0HOF Res wt HOFVW ... ... ... GordP un h GPAQU ... ... ... 17.98 10.25 14.46 +32.2HalladorE HNRG .16 15.0 1 3.36 .60 493 1.07 -64.0HallmkFn HALL ... ... 4 18.94 2.28 107 3.29 -81.3Halozyme HALO ... ... ...dd 44.53 12.71 1371 40.75 +129.8HamilLa HLNE 1.25 1.7 29 78.07 36.27 132 73.28 +23.0HancWhit HWC 1.08 3.5 8 44.42 14.32 260 30.82 -29.8HancWht 45 HWCPL 1.49 5.7 ... 26.81 10.64 1 26.08 +1.7HanWh60 n HWCPZ 1.56 5.8 ... 27.90 24.84 20 26.99 +8.0HanmiFin HAFC .48m 4.2 6 20.79 7.15 135 11.35 -43.2HappBiot HAPP ... ... ... 6.10 1.63 1174 1.85 -59.4HarborCus n HCDI ... ... ... 8.36 3.50 65 5.29 -29.5HarbrOne HONE .12 1.1 35 11.20 6.45 273 10.79 -1.8Harmonic HLIT ... ... ...dd 8.57 4.44 277 7.02 -10.0HrmyBio n HRMY ... ... ... 52.74 28.97 130 42.88 +15.9HarpoonT HARP ... ... ...dd 25.02 10.27 260 13.01 -12.0HarrowHl HROW ... ... ...dd 7.92 3.33 106 5.84 -24.9HrvrdBio HBIO ... ... ...cc 4.45 1.39 77 4.18 +37.0HarvCapCr HCAP .96 13.1 9 9.22 2.66 127 7.32 -16.5HarvCr22 HCAPZ 1.53 6.2 ... 28.03 15.12 0 24.75 -4.6Hasbro HAS 2.72 3.1 52 109.50 41.33 774 88.68 -16.0HawHold HA .48 2.4 3 31.34 7.55 1444 20.27 -30.8Hawkins HWKN .93 1.8 13 59.89 26.82 20 52.56 +14.7HawthornB HWBK .48b 2.2 12 25.00 12.93 10 22.29 -9.1HayAcII wt HYAC ... ... ... 9.93 tHaymAII un HYACU ... ... ... 11.61 9.85 4 10.06 -4.2HaynesIntl HAYN .88 3.6 ...dd 39.04 15.29 47 24.48 -31.6sHeadHunt HHR .36p ... ... 27.62 12.25 195 27.97 +30.4HlthCSvc HCSG .81 3.3 ... 31.30 15.80 766 24.77 +1.9HlthCatal HCAT ... ... ...dd 40.96 17.48 264 37.96 +9.4HlthScAc n HSAQ ... ... ... 12.50 10.49 14 12.39 +8.6HlthSvAq un HCARU ... ... ... HealthTr pf HTIA ... ... ... 26.40 7.76 5 22.00 -12.1HealthEqty HQY ... ... 62 88.78 34.40 730 65.35 -11.8HlthStrm HSTM 1.00e ... 50 29.78 17.95 67 20.54 -24.5HrtlndEx HTLD .08 .4 18 22.75 15.65 170 18.72 -11.1HeartFn HTLF .80 1.9 12 51.85 25.26 105 42.52 -14.5HeatBio HTBX ... ... ... 4.30 .20 21208 .93 +95.8HeidrkStr HSII .60 2.1 12 33.21 17.99 204 28.15 -13.4HelenTroy HELE ... ... 29 218.13 104.02 142 216.11 +20.2sHeliosTc HLIO .36 .7 32 52.38 29.03 89 51.63 +11.9Helius Med HSDT ... ... ...dd 1.49 .25 142 .42 -56.7HelixAc A n HLXA ... ... ... 10.97 10.17 31 10.70 -.9HemisMda HMTV ... ... ... 15.34 7.64 72 11.08 -25.4HennesAd HNNA .55 6.2 5 11.15 5.69 21 8.88 -11.9sHennCaIV HCAC ... ... ... 20.93 9.21 6079 22.00 +116.5sHennIV un HCACU ... ... ... 25.50 9.92 14 26.33 +141.3HSchein HSIC ... ... 20 73.99 41.85 494 71.31 +6.9HeplonP HEPA ... ... ... 6.90 1.00 9431 1.81 -66.2HrtgeCo HTBK .52 5.8 10 13.14 6.04 213 8.96 -30.2HrtgeFn HFWA .80 3.3 15 29.25 14.65 110 23.96 -15.3HeritCryst HCCI ... ... 41 32.58 11.30 50 20.27 -35.4HernTher h HRTX ... ... ...dd 26.24 9.60 1092 18.00 -23.4HerzfldCrb CUBA 1.01e ... ...q 7.15 2.20 17 5.04 -23.9HeskaCorp HSKA ... ... ...cc 147.36 50.00 66 139.50 +45.4Hexindai HX .40p ... ... 2.48 .26 .86 -8.0tHF Ent n HFEN ... ... ... 7.80 5.15 26 5.12 -26.6Hibbett HIBB ... ... 23 55.96 7.33 316 45.75 +63.2HiCape A n CAPA ... ... ... 11.88 9.88 6 10.18 +3.0HiCCpAc un CAPAU ... ... ... 11.10 9.95 5 10.30 +2.0HghwyH HIHO .33e 8.9 ... 4.95 1.55 23 3.72 +129.6HimaxTch HIMX .10e 1.4 ...cc 7.15 1.73 2527 7.02 +163.9HingmSv HIFS 1.80f .8 ... 230.02 125.55 3 224.55 +6.8HireQuest n HQI ... ... ... 9.43 8.75 1 9.10 -1.9Holicity A n HOL ... ... ... 10.34 9.53 989 10.00 Holicity un HOLUU ... ... ... 10.77 9.16 52 10.30 +2.9Hollysys HOLI .21e 1.5 6 17.59 9.52 474 14.06 -14.3Hologic HOLX ... ... ...dd 77.49 26.49 3682 76.25 +46.0HomeBLA HBCP .88 3.1 9 40.00 18.57 5 28.57 -27.1HomeBcs HOMB .52 2.7 11 21.04 9.71 460 19.55 -.6HmFdB LA HFBL .66f 2.4 16 37.99 20.00 27.00 -24.5HomeStreet HMST .60 1.8 43 35.52 18.44 73 33.60 -1.2HomeTrBc HTBI .32f 1.7 8 27.79 11.75 51 19.03 -29.1HomolMd FIXX ... ... ...dd 22.50 8.70 504 9.88 -52.3sHookerFu HOFT .72f 2.0 12 33.99 12.30 124 35.16 +36.9Hookipa HOOK ... ... ...dd 14.37 5.80 140 11.96 -2.2HopeBcp HOPE .56 5.2 9 15.51 7.04 826 10.80 -27.4HorizBcp HBNC .48 3.1 7 19.48 7.42 68 15.38 -18.5HorizTFn HRZN 1.20 9.3 10q 13.78 4.51 108 12.90 -.2HorizTher HZNP ... ... ...dd 86.67 23.81 2369 73.55 +103.2HostessBr TWNK ... ... 24 14.68 9.33 2397 14.36 -1.2Hostess wt TWNKW ... ... ... 2.23 HothThr HOTH ... ... ...dd 7.25 1.60 2147 1.84 -70.3HoughMH HMHC ... ... ...dd 6.85 1.03 8646 3.26 -47.8HoustWC HWCC .12m 4.3 ... 4.73 1.67 37 2.80 -36.5HovnEn pf A HOVNP ... ... ... 7.98 1.62 3 7.24 +37.9HowardBcp HBMD ... ... ...dd 18.87 8.44 12 12.66 -25.0HuazhuGr HTHT .34e .7 38 53.66 25.01 1057 47.02 +17.3HubGroup HUBG ... ... 11 60.42 36.51 145 57.32 +11.8HudsCap rs HUSN ... ... ... 9.80 1.60 166 2.69 -51.8HudsExIn n HEC ... ... ... 10.84 9.66 38 9.94 -1.6HudExIn un HECCU ... ... ... 10.67 9.82 16 10.48 +2.2HudsnGb HSON ... ... ... 13.10 6.06 13 10.51 -12.1HudsonTc HDSN ... ... 11 1.77 .52 1545 1.42 +45.2HuizeHld n HUIZ ... ... ... 14.80 4.83 54 7.19 -28.1Humanign n HGEN ... ... ... 16.00 7.75 362 9.51 -8.2HuntJB JBHT 1.08 .8 30 144.35 75.29 537 137.02 +17.3HuntBncsh HBAN .60 4.6 12 15.63 6.82 8140 13.03 -13.6HuntBcs pf HBANO 1.56 6.1 ... 26.57 16.07 30 25.70 -1.2HuntB pfC HBANN 1.47 5.5 ... 29.17 14.10 2 26.51 +2.0Hurco HURC .52f 1.6 11 39.38 20.39 23 33.17 -13.5HuronCon HURN ... ... ...dd 70.91 35.15 99 51.10 -25.6HutChMd HCM ... ... ... 34.90 14.74 63 28.77 +14.8HuttigBld HBP ... ... ...dd 3.85 .49 99 3.63 +135.7HycrftMin HYMC ... ... ... 16.17 6.80 80 6.92 -33.0Hydrfrm n HYFM ... ... ... 6643 51.99 HygoEn n HYGO ... ... ... HyreCar HYRE ... ... ...dd 8.60 .88 314 7.10 +170.0

- I -:I-MAB n IMAB ... ... ... 47.46 9.30 497 37.05 +168.5i3 Vert IIIV ... ... ...dd 37.85 13.01 100 29.43 +4.2IAC Inter IAC ... ... ... IBEX n IBEX ... ... ... 22.79 9.27 50 20.29 +31.8ICAD ICAD ... ... ...dd 15.31 5.91 493 13.32 +71.4ICC Hld ICCH ... ... 46 15.00 9.60 13.93 -1.1ICF Intl ICFI .56 .7 24 95.24 47.75 76 78.36 -14.5ICU Med ICUI ... ... ...cc 236.51 158.01 80 196.85 +5.2IClickInt ICLK ... ... ...dd 10.22 3.01 456 7.50 +132.9IdexxLab IDXX ... ... ...cc 485.00 168.65 586 454.27 +74.0IEC Elec IEC ... ... ...dd 12.38 5.00 140 12.09 +33.0sIES Hldgs IESC ... ... ...cc 43.27 13.73 61 43.96 +71.3IF Bancp IROQ .30 1.4 16 24.05 15.03 2 21.90 -4.9IFresh h IFMK ... ... ...dd 2.83 .35 455 .79 +95.6IGM Bio IGMS ... ... ...dd 133.00 23.80 478 95.13 +149.3IHS Mark INFO .68 1.1 38 63.93 -1.1iHrtMed IHRT ... ... ...cc 19.69 4.31 487 12.50 -26.0II-VI IIVI ... ... 84 73.98 19.00 1343 68.85 +104.5II-VI pf IIVIP ... ... ... 313.34 174.38 0 297.89 +29.1IMAC Hl IMAC ... ... ...dd 4.95 .42 119 1.05 -30.0IMV Inc IMV ... ... ... 6.82 1.35 406 3.35 +15.5INmune INMB ... ... ...dd 24.42 2.20 179 9.37 +61.6IPG Photon IPGP ... ... 37 217.65 98.04 193 206.92 +42.8IQIYI IQ ... ... ... 28.03 14.51 5365 21.78 +3.2IRSA Prop IRCP .32e 3.2 ... 14.14 3.71 9 9.98 -18.8IRhythm IRTC ... ... ...dd 274.21 56.54 264 197.20 +189.6iRobot IRBT ... ... 27 98.55 32.79 269 76.51 +51.1iTeosTh n ITOS ... ... ... 34.33 17.50 80 29.75 +56.2Iberiabnk IBKC 1.88 4.4 8 78.80 25.65 43.08 -42.4Icahn Ent IEP 8.00 15.8 21 69.10 34.00 139 50.78 -17.4IchorHld ICHR ... ... 16 39.83 13.68 2118 32.44 -2.5Icon PLC ICLR ... ... 33 215.29 104.28 232 196.60 +14.1IconxBrn ICON ... ... ... 1.92 .51 756 1.22 -9.6IdealPwr IPWR ... ... ... 11.74 1.08 27 7.59 +230.0Ideanom h IDEX ... ... ...dd 4.75 .28 24456 1.92 +124.3IDEAYA IDYA ... ... ... 19.97 2.95 65 16.40 +118.7sIdentive lf INVE ... ... ...dd 7.66 2.11 93 7.82 +38.7IderaPh IDRA ... ... ... 5.37 .81 555 4.40 +141.8sIG Acq A n IGAC ... ... ... 10.40 9.97 248 10.34 +3.5Ikonics IKNX ... ... ... 7.38 2.83 0 6.11 +14.2Illumina ILMN ... ... 55 404.20 196.78 779 343.71 +3.6ImageSens ISNS ... ... 56 6.00 2.79 38 4.44 -2.2IMARA n IMRA ... ... ... 62.71 13.40 39 21.92 +46.1Immatics IMTX ... ... ...cc 17.48 8.67 54 9.97 -4.1Immersn h IMMR ... ... ...dd 10.86 4.23 202 8.53 +14.8ImmuCell ICCC ... ... 37 8.13 3.70 10 6.06 +17.7ImunoGn IMGN ... ... ...dd 7.07 1.95 1980 6.42 +25.8Immunm n IMNM ... ... ... 16.77 10.10 24 11.37 -15.5Imunmd IMMU ... ... ...dd 87.93 8.80 87.86 +315.2Immunovnt IMVT ... ... ... 53.75 8.34 358 47.74 +200.8Immuron IMRN ... ... ... 28.99 1.55 45 7.14 +96.7










Immurn wt IMRNW ... ... ... 1.40 sImmutep IMMP ... ... ... 3.10 .53 281921 5.69 +217.9ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 44.76 11.47 133 41.61 +60.9InMode INMD ... ... 35 53.20 13.14 529 44.14 +12.6InariMed n NARI ... ... ... 84.91 39.55 564 68.12 +60.2Incyte INCY ... ... 51 110.37 62.48 919 82.05 -6.0IndBkMA INDB 1.84 2.5 17 87.11 49.25 84 73.82 -11.3IndBkMI IBCP .80 4.4 1 22.98 9.19 61 18.06 -20.3IndepBkTX IBTX 1.20f 2.0 15 63.16 20.35 124 59.99 +8.2sIndTcAc un ITACU ... ... ... 10.65 9.90 10 10.60 +6.3IndLogis ILPT 1.32 5.8 22 24.18 12.95 199 22.72 +1.3Infinera INFN ... ... ...dd 9.38 3.68 2788 9.02 +13.6InfinityPh INFI ... ... ...dd 3.13 .60 3783 2.29 +138.5InflaRx IFRX ... ... 5 9.70 2.52 896 5.31 +34.1InfoSvcs III .20f 6.5 4 3.76 1.61 136 3.10 +22.5InfrEnAlt IEA ... ... ... 14.47 1.63 567 11.33 +251.9InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 1.6 18 49.14 32.21 119 42.51 -10.5sInhibrx n INBX ... ... ... 36.97 15.20 100 37.42 +81.4Innodata INOD ... ... ...dd 6.09 .75 294 5.58 +389.5Innospec IOSP 1.04 1.2 19 107.85 56.71 98 85.74 -17.1InnovSolu ISSC ... ... 77 8.09 1.20 117 6.94 +18.8Innoviva INVA 1.00 9.7 7 15.62 7.58 704 10.36 -26.8Inogen INGN ... ... 27 73.23 26.57 126 39.78 -41.8Inovalon INOV .12p ... ... 27.93 13.39 597 19.70 +4.7InovioPhm INO ... ... ...dd 33.79 2.35 6035 11.36 +244.2Inozyme n INZY ... ... ... 31.65 16.10 50 22.69 +29.4Inphi IPHI ... ... ...dd 157.10 55.72 636 149.15 +101.5Inpixon rs INPX ... ... ... 29.25 .92 2923 1.09 -77.8InseegoCp INSG ... ... ...dd 15.25 3.91 5708 12.26 +67.3InsightEnt NSIT ... ... 17 74.49 28.25 154 73.27 +4.2Insignia s ISIG .70e ... 7 1.75 .54 201 .90 +23.7Insmed INSM ... ... ...dd 40.71 12.09 406 39.78 +66.6InspEnt INSE ... ... ... 7.32 1.87 34 7.02 +4.0Insteel IIIN .12 .5 28 26.61 10.00 45 23.95 +11.4INSU II un INAQU ... ... ... 15.19 10.10 58 13.57 +29.2Insulet PODD ... ... ...cc 269.42 121.00 457 246.97 +44.3IntecPh rs NTEC ... ... ...dd 15.82 2.21 1415 4.79 -52.1IntegLfSc IART ... ... 61 63.23 34.21 636 58.96 +1.2IntegMed IMTE ... ... ... 13.31 2.60 33 4.20 -54.2Intel INTC 1.32 2.6 17 69.29 43.61 33692 50.26 -16.0sIntellia NTLA ... ... ...dd 52.50 9.18 1807 55.86 +280.8Intellichk IDN ... ... ...dd 10.77 1.91 95 9.96 +33.0IntParfum IPAR 1.32 2.3 30 75.00 34.20 78 56.68 -22.0IntrBrkr IBKR .40 .7 52 58.50 33.70 695 55.94 +20.0InterceptP ICPT ... ... ...dd 125.00 27.02 1672 32.94 -73.4InterDig IDCC 1.40 2.3 67 67.06 31.04 117 61.32 +12.5Interface TILE .04 .4 13 17.68 5.06 759 9.34 -43.7Intergroup INTG ... ... ...dd 38.60 23.85 0 35.70 -4.7IntlBcsh IBOC 1.10 3.1 11 44.00 15.60 110 35.56 -17.4IntlGnIns IGIC .09p ... ...cc 11.52 5.48 3 8.00 -23.8IntlMonExp IMXI ... ... ...dd 18.69 6.46 126 16.61 +38.0IntrpDia rs IDXG ... ... 1 11.00 2.57 247 3.45 -31.0IntersENT XENT ... ... ...dd 31.46 5.97 405 21.91 -12.0IntstP pfD IPLDP 1.27 4.8 ... 26.62 19.55 2 26.29 +2.5Intevac IVAC ... ... 18 7.68 3.17 52 6.07 -14.1IntraCellu ITCI ... ... ...dd 43.56 10.41 561 25.65 -25.2IntriCon IIN ... ... 23 19.70 9.84 36 17.02 -5.4Intrusion n INTZ ... ... ... 17.90 9.65 85 14.65 +39.5Intuit INTU 2.12 .6 59 380.50 187.68 1499 362.50 +38.4IntSurg ISRG ... ... ...cc 792.54 360.50 489 758.07 +28.2Inventiva n IVA ... ... ... 15.95 9.01 24 12.35 -8.0Investar ISTR .26f 1.5 15 26.46 8.49 22 17.32 -27.8InvstCrd ICMB .72f 15.9 4 7.70 1.38 126 4.52 -32.5CM Fin23 CMFNL 1.53 6.3 ... 24.39 -4.5InvestBncp ISBC .48 4.6 15 12.57 6.31 1595 10.38 -12.9InvTitl ITIC 1.76 1.1 13 194.26 96.45 2 153.61 -3.5InVivoTh rs NVIV ... ... ...dd 12.00 .50 1061 .60 -91.1INVO Bio n INVO ... ... ... 3.45 2.95 16 3.13 +2.1IonisPhm IONS ... ... ...cc 66.22 39.32 967 46.38 -23.2sIovanceTh IOVA ... ... ...dd 48.68 18.70 2123 49.48 +78.8iRadimed IRMD ... ... 41 28.43 14.42 10 24.77 +5.9Iridex IRIX ... ... ...dd 4.24 1.22 52 1.91 -14.3IridiumCm IRDM ... ... ...dd 35.30 16.87 390 34.21 +38.8IronwdPh IRWD ... ... ...dd 14.10 7.99 1113 12.12 -8.9ItamarMd ITMR ... ... ... 29.00 7.82 8 18.80 +46.1Iteris ITI ... ... ...dd 5.97 2.08 145 5.80 +16.2IterumTh h ITRM ... ... ...dd 7.19 .45 2348 .83 -81.6Itron ITRI ... ... 75 88.32 40.48 224 84.38 +.5IturanLoc ITRN .96 5.2 9 26.37 11.01 32 18.29 -27.2IVERIC ISEE ... ... 4 8.97 2.64 1029 7.23 -15.7IzeaWrldwd IZEA ... ... ... 3.13 .07 2036 .86 +264.6

- J -:J&J Snack JJSF 2.30 1.5 40 189.17 105.67 83 152.36 -17.3j2Global JCOM 1.82f 1.8 37 104.57 53.25 728 98.59 +5.2JD.com JD ... ... ...cc 92.77 32.70 9935 81.71 +131.9JMP Gp29 n JMPNZ 1.72 7.3 ... 24.42 10.00 2 23.70 -1.8JOYY Inc YY .02p ... 6 108.21 41.33 486 85.34 +61.7JackHenry JKHY 1.72 1.1 43 200.98 123.64 609 153.84 +5.6JackInBox JACK 1.60 1.8 19 94.97 16.81 263 89.87 +15.2JaguarHl JAGX ... ... ... 1.08 .19 8422 .34 -58.1JakksPc rs JAKK ... ... ... 14.40 3.00 85 4.83 -53.1JRiverGrp JRVR 1.20 2.6 21 57.41 25.34 157 46.83 +13.6JamfHld n JAMF ... ... ... 43.25 29.76 287 31.62 -20.7JanOne JAN ... ... ...dd 9.10 2.01 57 4.14 +39.9JazzPhrm JAZZ ... ... 19 158.98 86.88 437 146.71 -1.7JerashHl JRSH .20 3.7 12 7.15 3.60 7 5.35 -8.7JetBlue JBLU ... ... 13 21.65 6.61 7001 15.50 -17.2JewettCm JCTCF ... ... 12 11.66 5.00 4 9.05 +17.4JFrog n FROG ... ... ... 95.20 57.14 878 68.18 +5.2JiayinGp JFIN ... ... ... 30.00 1.60 103 3.72 -29.3JohnsnOut JOUT .84f .9 10 97.00 48.76 53 90.55 +18.1JointCorp JYNT ... ... ...dd 27.91 7.67 87 26.67 +65.2JounceTh JNCE ... ... ... 11.72 2.85 160 6.74 -22.8JupitrWell n JUPW ... ... ... 7.00 3.73 45 3.95 -34.2

- K -:KBS Fash KBSF ... ... ... 4.45 .95 47 2.84 +43.5KLA Cp KLAC 3.60f 1.4 33 268.89 110.19 998 255.98 +43.7KLX EnS rs KLXE ... ... ... 37.20 2.53 205 7.95 -75.3KVHInd KVHI ... ... ...dd 11.64 6.36 37 10.68 -4.0KadmnHld n KDMN ... ... ... 4.61 3.15 3350 4.47 +33.2KaiserAlu KALU 2.68 2.8 17 117.06 50.49 104 95.78 -13.6KaixinAuto KXIN ... ... ... 13.40 .40 1575 3.93 +110.2Kala Ph KALA ... ... ... 14.68 3.60 1597 7.66 +107.6KaleidoB KLDO ... ... ...dd 11.89 2.82 89 8.22 +63.7Kalvista KALV ... ... ...dd 20.01 5.61 85 17.53 -1.6Kamada KMDA ... ... ... 13.33 4.40 128 6.45 -5.6KandiTech KNDI ... ... ... 17.45 2.17 6409 8.38 +77.2KarunaTh KRTX ... ... ...dd 123.73 52.62 127 97.48 +29.4Karyophm KPTI ... ... ...dd 29.61 13.39 1443 15.29 -20.2sTrnWEnt KSPN ... ... ...dd 13.04 1.68 1 13.21 +557.2KaziaTh KZIA ... ... ... 15.85 2.47 415 10.66 +145.6KearnyF KRNY .32 3.0 36 14.13 6.91 310 10.65 -23.0KellySA KELYA ... ... 21 23.00 10.13 106 22.10 -2.1KellySB KELYB ... ... 12 90.36 10.35 1 22.06 +1.3KY FstFd KFFB .40 5.8 96 8.15 4.40 13 6.90 -11.0KerosTh n KROS ... ... ... 88.80 19.10 126 77.00 +283.5KeurDrPep KDP .60 2.0 7 32.00 18.98 5837 30.18 +4.8KewnSc KEQU .76 7.9 5 19.57 6.96 9 9.63 -28.4KeyTrn KTCC ... ... 15 10.48 2.51 32 7.97 +46.5sKforce KFRC .80 1.8 16 43.55 20.60 145 43.59 +9.8KimballEl KE ... ... 15 18.18 9.78 52 15.75 -10.3KimballInt KBAL .36 3.0 12 21.76 8.19 273 11.98 -42.0KindredBio KIN ... ... ...dd 11.93 3.11 204 3.89 -54.1KingsfCld n KC ... ... ... 45.44 17.01 1853 45.14 +89.3Kingstone KINS .16 2.7 9 8.71 3.87 115 5.84 -24.6KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 28.67 10.30 269 18.09 +63.6KinnatBio n KNTE ... ... ... 48.75 35.04 204 44.80 +14.8KinsaleCp KNSL .36 .2 ... 245.84 80.93 67 238.21 +134.3KintaraTh KTRA ... ... ... 1.95 .38 969 1.55 +124.6Kirklnds h KIRK ... ... 56 19.98 .56 576 17.39 +1302.4Kiromic n KRBP ... ... ... 11.90 8.01 37 9.93 -13.7KismetAc n KSMT ... ... ... 10.35 9.25 36 9.81 +1.1KismetA un KSMTU ... ... ... 12.77 9.80 10.16 +1.8KitovPh KTOV ... ... ... 1.44 .22 .51 -34.7KodiakS h KOD ... ... ... 141.98 35.49 454 126.74 +76.2KopinCp KOPN ... ... ...dd 2.16 .19 517 1.73 +331.4KornitDig KRNT ... ... ... 88.56 22.17 318 85.01 +148.3Koss h KOSS ... ... ...dd 2.81 .80 4 2.38 +54.3KraftHnz KHC 1.60 4.7 10 36.37 19.99 4205 34.10 +6.1KratosDef KTOS ... ... ...cc 24.60 5.00 703 23.58 +30.9KronsBio n KRON ... ... ... 39.61 25.50 124 30.78 +13.7KrystlBio KRYS ... ... ... 66.85 33.09 108 56.73 +2.4Kubient n KBNT ... ... ... 9.30 2.10 453 7.11 +59.4sKulicke KLIC .48 1.4 37 33.41 16.91 1803 34.02 +25.1KuraOnc KURA ... ... ...dd 43.00 6.35 1757 40.67 +195.8KuraSu KRUS ... ... ... 28.80 5.07 84 17.73 -30.3sKymerT n KYMR ... ... ... 59.89 25.43 133 60.83 +82.9

- L -:LCNB Corp LCNB .72 4.7 8 19.50 10.03 12 15.17 -21.4LF CapA LFAC ... ... ...cc 11.85 10.05 817 10.65 +2.8LF CapA un LFACU ... ... ... 15.35 10.22 2 11.55 +8.9LGI Homes LGIH ... ... 17 132.98 33.00 201 106.24 +50.4LHC Grp LHCG ... ... 89 236.81 100.00 135 200.09 +45.2LI Auto n LI ... ... ... 47.70 14.31 16183 32.49 +97.4LIV CapA n LIVK ... ... ... 10.43 9.20 3 9.90 +1.0LIV Cap un LIVKU ... ... ... 11.17 9.80 0 10.50 +4.4LIZI n LIZI ... ... ... 11.90 1.95 1208 3.47 -68.1LKQ Corp LKQ ... ... 21 38.38 13.31 1116 36.57 +2.4LM FdA wt LMFAW ... ... ... .05 LM FdAm LMFA ... ... ... 4.89 .30 650 .64 -17.5LMP Auto LMPX ... ... ... 49.30 3.28 387 27.39 +53.5LPL Fincl LPLA 1.00 1.0 22 102.53 32.01 538 97.97 +6.2LSI Ind lf LYTS .20 2.4 ...dd 8.47 2.50 54 8.19 +35.4LaJollaPh LJPC ... ... ...dd 9.38 2.91 163 4.53 +15.3LakeShBc h LSBK .52f 3.9 22 15.90 8.95 3 13.40 -12.4LakeldB LBAI .50 3.9 11 17.63 8.31 100 12.70 -26.9Lakelnd LKFN 1.20 2.3 20 56.28 30.49 69 52.58 +7.5LakeInd LAKE .13p ... 21 28.00 9.97 643 22.55 +108.8LamResrch LRCX 5.20f 1.1 52 516.65 181.38 1291 490.15 +67.6LamarAdv LAMR 2.00m 2.5 23 96.82 30.89 606 79.32 -11.1LancastrC LANC 2.80 1.6 35 184.97 114.55 63 171.82 +7.3LndcdIII un LCYAU ... ... ... 10.96 9.80 555 10.50 +6.2Landcad LCA ... ... ... 9.80 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 17 12.09 7.48 70 11.76 +4.0LandBncp LARK .80b 3.3 10 27.78 14.95 3 24.40 -2.6LandmInfr LMRK .80 7.3 3 17.86 7.05 114 10.89 -33.6LandIn pfA LMRKP 2.00 7.9 ... 27.27 9.75 2 25.30 -2.7LndInf un B LMRKO 1.98 7.9 ... 26.19 12.62 5 25.06 -2.2LandInf pfC LMRKN 1.75 ... ... 26.58 12.23 6 25.10 -3.6LandsEnd LE ... ... 17 25.90 4.05 453 18.42 +9.6sLandstar LSTR .84f .6 29 139.99 85.30 391 139.43 +22.4LanternP n LTRN ... ... ... 24.84 10.40 111 18.13 +21.3Lantheus LNTH ... ... 13 21.42 8.67 348 14.79 -27.9Lantronix LTRX ... ... ... 5.48 1.58 102 4.95 +39.4Larimar rs LRMR ... ... ... 25.87 7.43 11 23.20 +74.2

Lattice LSCC ... ... ...dd 44.47 13.54 1193 42.23 +120.6LaureatE LAUR ... ... ... 21.66 7.30 316 14.97 -15.0Lawsn LAWS ... ... 31 58.28 24.52 7 51.00 -2.1Lazydays LAZY ... ... ...dd 18.89 1.55 78 14.25 +247.6LeMaitreV LMAT .38 1.1 1 41.86 18.76 214 35.71 -.7LeapTher LPTX ... ... ... 3.18 .70 2821 1.97 +75.9LftrsAc un LFTRU ... ... ... 10.20 9.82 18 10.12 +2.2LegacyH LEGH ... ... 35 17.50 8.50 6 14.85 -10.8Legato un LEGOU ... ... ... LegndBio n LEGN ... ... ... 43.24 24.64 293 28.24 -23.7LeisAcq LACQ ... ... ... 13.67 9.12 0 11.35 +8.9LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 14.06 9.03 1 12.60 +15.8LendgTree TREE ... ... ...dd 368.66 135.72 248 273.98 -9.7Leslies n LESL ... ... ... 25.84 19.15 386 20.33 -7.5LevOneBc LEVL .25f 1.1 12 25.78 13.45 3 21.90 -13.0LexiPhm LXRX ... ... ...dd 5.33 1.03 11178 3.32 -20.0LexnFint LX ... ... 1 16.93 6.04 1126 6.46 -53.5Lianlou rs LLIT ... ... ... 27.04 2.56 412 4.92 +80.9LibBrdbdA LBRDA ... ... ...dd 162.26 80.14 49 158.90 +27.6LibBrdbdC LBRDK ... ... ...dd 165.23 86.20 583 161.40 +28.3LibtyGlobA LBTYA ... ... ...dd 25.17 15.23 1291 24.15 +6.2LibtyGlobB LBTYB ... ... ... 58.31 15.98 0 24.12 +6.1LibtyGlobC LBTYK ... ... ... 24.33 14.36 4076 23.20 +6.4LibLA A LILA ... ... ...dd 19.91 7.55 180 11.67 -39.5LibLA C LILAK ... ... ...dd 19.95 7.47 1160 11.69 -39.9LibLA rt LILRV ... ... ... 2.50 .31 .65 -68.3LibMSirA LSXMA ... ... ... 51.11 22.54 351 42.17 -12.8LibMSirB LSXMB ... ... ... 50.89 24.49 1 42.04 -13.6LibMSirC LSXMK ... ... ... 51.36 23.01 438 42.13 -12.5LibMBrA BATRA ... ... ... 30.16 13.59 22 26.56 -10.4LibMCFor FWONK ... ... ... 48.95 18.31 907 43.01 -6.4LibMAFor FWONA ... ... ... 46.52 16.87 85 39.21 -10.4LibMBrC BATRK ... ... ... 29.99 13.20 63 26.36 -10.8LibTripA A LTRPA ... ... 43 7.76 .86 1441 4.27 -41.9LibTrip B h LTRPB ... ... ...cc 134.00 2.10 1 32.52 +348.6LifeSciAc n LSAC ... ... ... 17.00 9.35 2 15.20 +62.6LifeSciA un LSACU ... ... ... 17.60 8.82 17.50 +70.7LifeSciII n LSAQ ... ... ... 11.16 10.09 6 10.74 +5.8LifetimeBr LCUT .17 1.2 19 15.45 3.26 53 14.57 +109.6Lifevant LFVN ... ... ... 17.25 7.75 67 10.35 -33.7LifewayFds LWAY ... ... ...dd 8.89 1.43 44 5.87 +195.0LigandPh LGND ... ... ...cc 127.80 57.24 343 92.12 -11.7LghtPath h LPTH ... ... ... 4.87 .59 170 3.11 +329.0Lightbrdg LTBR ... ... ... 8.55 1.71 496 3.34 -25.8Limbach LMB ... ... ...dd 13.82 2.37 70 12.75 +237.3LimelghtN LLNW ... ... ... 8.19 3.43 5089 4.14 +1.3LimestBcp LMST ... ... ...dd 18.49 6.83 1 14.51 -19.4LiminalBi LMNL ... ... ... 31.45 3.51 213 4.34 -48.2Limoneira LMNR .30 2.0 11 21.85 10.60 31 15.09 -21.5LincEdSv LINC .08 1.3 ...dd 8.99 1.69 203 6.18 +128.9LincElec LECO 1.96 1.6 25 121.14 59.30 501 119.50 +23.5LindbladEx LIND ... ... 56 18.34 3.01 767 14.50 -11.3LionGrp n LGHL ... ... ... 8.93 1.75 32 2.20 -18.2LionhrtII A LCAP ... ... ... 9.99 9.56 35 9.88 +3.2Lipocine LPCN ... ... ...dd 2.39 .30 21917 1.36 +253.2LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 12.10 2.65 760 2.91 -31.9Liquidity LQDT ... ... ...dd 17.80 3.01 510 15.82 +165.4Littelfuse LFUS 1.92 .8 35 252.94 103.63 145 244.77 +28.0LivaNova LIVN ... ... 25 83.40 33.40 844 62.16 -17.6LiveOakB LOB .12 .3 34 47.50 7.57 292 42.49 +123.5LiveVent LIVE ... ... ...cc 12.98 3.49 2 11.79 +57.0LiveXLve LIVX ... ... ...dd 4.89 .72 821 2.60 +68.3LivePrsn LPSN ... ... ...dd 63.90 14.08 730 56.03 +51.4LogicBio LOGC ... ... ...dd 11.60 3.05 135 7.36 +2.2Logitech LOGI .87e 1.0 57 95.71 31.37 368 89.60 +90.0LoneRs LONE ... ... ... 2.75 .19 .25 -90.4LongAcq un LOACU ... ... ... 12.77 10.25 12.05 +16.3LongAcq rt LOACR ... ... ... 1.03 .06 16 .75 +309.8LongevAc LOAC ... ... ... 12.06 10.24 17 10.82 +3.9LoopInd LOOP ... ... ...dd 13.96 5.70 182 9.79 -1.1LoralSpac LORL 5.50e ... 21 28.35 10.65 95 21.82 -13.2sLovesac LOVE ... ... ... 40.50 4.00 1073 40.74 +153.8lululemn g LULU ... ... ...cc 399.90 128.85 2616 369.07 +59.3Lumentm LITE ... ... 19 96.74 59.06 913 88.34 +11.4LuminrTc A LAZR ... ... ... 47.80 9.45 14614 34.17 +235.0LumnrTc wt GMHIW ... ... ... GoresM un GMHIU ... ... ... 21.51 9.69 19.51 +83.7Luminex LMNX .40f 1.6 84 41.69 20.61 376 24.37 +5.2LumosP rs LUMO ... ... ... 32.40 6.74 10 17.37 -23.7LunaInn h LUNA ... ... ...cc 10.82 4.50 197 9.26 +27.0LuthBur LBC .23 2.2 13 11.85 6.76 9 10.34 -10.3Lyft Inc LYFT ... ... ... 54.50 14.56 7211 48.11 +11.8LyraTher n LYRA ... ... ... 22.00 8.76 117 9.34 -49.7

- M -:MACOM MTSI ... ... ...dd 50.43 15.03 339 47.52 +78.6MDC Pr g MDCA .84 36.2 1 2.88 1.01 28 2.32 -16.5MEI Phrm MEIP ... ... ...dd 4.46 .72 463 2.85 +14.9MER Tel h MTSL ... ... ... 2.38 .75 25 1.36 +32.0MGE Engy MGEE 1.48f 2.1 29 83.26 47.19 113 69.96 -11.2MGP Ing MGPI .48 1.0 21 53.33 21.64 54 46.70 -3.6MICT Inc MICT ... ... ...dd 8.45 .44 246 1.69 +89.9MIND Tch MIND ... ... ...dd 3.33 .70 42 2.50 -12.9MIND pfA MINDP 2.25 11.1 ... 25.80 8.40 6 20.25 -15.3MKS Inst MKSI .80 .5 34 158.08 66.87 387 149.07 +35.5MMA Cap MMAC ... ... 3 32.70 20.00 8 24.58 -22.7MMTec MTC ... ... ... 7.70 .64 244 1.43 -26.7MTBC Inc MTBC ... ... ...dd 13.40 3.76 334 9.76 +140.4MTBC pf MTBCP 2.75 10.5 ... 27.99 12.60 26 26.28 -1.8MTS MTSC ... ... 12 58.78 13.15 1219 58.17 +21.1MVB Fin MVBF .36 1.7 42 27.00 8.22 35 20.76 -16.7sMYR Grp MYRG ... ... 33 58.90 16.33 128 59.09 +81.3Macatawa MCBC .32 4.0 13 11.42 6.01 49 8.05 -27.7MackFn MFNC .56 4.4 6 17.75 6.52 23 12.63 -27.7MacroGen MGNX ... ... ...cc 32.18 4.04 646 22.69 +108.5MadrigP MDGL ... ... ...dd 137.28 56.82 161 120.44 +32.2sMagal MAGS ... ... 97 4.75 2.46 172 4.87 +29.9MagellnHlt MGLN ... ... ...cc 87.52 30.60 80 80.10 +2.4Magenta MGTA ... ... ...dd 16.19 5.76 125 7.31 -51.8MagicSft MGIC .26e 1.7 37 16.87 6.31 29 15.30 +56.4Magnite MGNI ... ... ...dd 21.87 4.09 2982 19.47 +138.6MagyarBc MGYR ... ... 23 14.30 7.50 0 9.56 -22.3MaidenH MHLD .20m 9.5 ...dd 2.50 .38 56 2.11 +181.3MainStBn MNSB ... ... 43 24.60 11.75 4 16.60 -27.8MMyTrip MMYT ... ... ...dd 30.13 10.00 804 25.33 +10.6Malacca n MLAC ... ... ... 10.00 9.62 13 9.85 +.5Malacca un MLACU ... ... ... 10.23 9.85 9 10.20 +1.5MalibuBoat MBUU ... ... 19 63.88 18.02 61 59.85 +46.2MallrdAc un MACUU ... ... ... 10.46 9.90 15 10.15 +2.4MalvernBc MLVF ... ... 13 23.75 10.06 1 17.00 -26.4MamEngy h TUSK .50 14.1 ... 3.84 .56 942 3.55 +61.4ManTech MANT 1.28 1.6 42 93.99 55.25 78 82.22 +2.9ManhAssc MANH ... ... 69 106.17 35.20 152 101.19 +26.9ManhBrCa LOAN .44f 8.8 11 6.48 2.54 15 5.01 -21.2Manitex MNTX ... ... ...dd 6.09 2.76 33 4.67 -21.5MannKd MNKD ... ... ...dd 3.20 .80 2436 2.90 +124.8Mannatech MTEX .64f 3.3 ...cc 20.32 6.49 6 19.50 +21.2MaraPt h MARA ... ... ... 6.80 .35 12642 5.22 +492.5Marvai A n MRVI ... ... ... 30.27 23.62 1735 25.54 -2.9MarchxB MCHX .50e ... ...dd 4.05 1.10 32 2.38 -37.0MarinSft rs MRIN ... ... ... 5.70 .77 527 1.91 +38.4MarPet MARPS .26e 7.8 11 8.70 1.01 29 3.35 +78.2MarinsPh rs MRNS ... ... ... 17.14 4.16 967 13.61 +57.5MarkerTh MRKR ... ... ... 3.43 1.32 168 1.63 -43.4MktAxess MKTX 2.40 .4 ...cc 606.45 275.50 247 551.58 +45.5MarlinBs MRLN .56 4.5 7 24.50 4.66 33 12.48 -43.2MarIntA MAR ... ... 29 153.39 46.56 1740 131.77 -13.0Marrone MBII ... ... ...dd 1.50 .61 299 1.34 +32.7MartenTr MRTN .16 .9 22 30.19 15.13 251 17.93 -16.6MartinMid MMLP .02m 1.1 3 4.85 .91 293 1.87 -53.6MarvellTch MRVL .24 .6 67 47.21 16.45 5614 42.91 +61.6Masimo MASI ... ... 76 272.58 143.90 320 270.45 +71.1MastrCrft MCFT ... ... 11 24.37 4.90 46 22.70 +44.1Match MTCH 2.00e ... 88 148.65 38.60 2535 147.32 +108.0Materialise MTLS ... ... ... 52.87 10.65 419 42.75 +133.5MatrixSv MTRX ... ... ...dd 23.83 7.11 167 9.77 -57.3Mattel MAT .60 3.8 ...cc 16.75 6.53 1850 15.78 +16.5MatthInt MATW .86f 3.0 6 40.36 17.01 217 28.44 -25.5Mavenir n MVNR ... ... ... MaxeonS n MAXN ... ... ... 28.73 11.78 273 26.28 +27.2MaximIntg MXIM 1.92 2.3 18 87.83 41.93 3236 84.52 +37.4MaysJ MAYS ... ... 15 34.08 17.75 0 22.18 -27.9McAfee A n MCFE ... ... ... 19.78 14.80 1007 15.95 -14.7McGrathR MGRC 1.68 2.6 18 83.95 44.32 79 63.86 -16.6MDJM MDJH ... ... ... 5.85 1.94 3 3.50 +18.6MedAvail MDVL ... ... ...dd 20.79 .74 41 12.12 +901.7MedalDiv MDRR .50m 21.2 ...dd 6.13 1.03 159 2.36 -31.7MedalFin MFIN .20 3.6 ...cc 7.40 1.29 27 5.48 -24.6MedalF 9 21 MFINL 2.25 8.8 ... 26.56 14.69 2 25.58 -2.6Mediaco n MDIA ... ... ... 8.88 2.27 8 2.45 -45.6Medicena n MDNA ... ... ... 5.03 3.47 75 4.00 -13.2MediciNova MNOV ... ... ...dd 13.25 2.79 105 6.20 -8.0Medigus MDGS ... ... ... 5.15 .83 1160 1.96 +12.6MediWound MDWD ... ... ...dd 4.44 1.44 38 3.66 +18.1Medpace MEDP ... ... 59 144.49 58.72 165 140.21 +66.8MeiraGTx MGTX ... ... ...dd 22.32 8.82 330 12.50 -37.6MelcoResE MLCO .66 3.5 61 25.22 10.81 1177 18.91 -21.8Menda I MCMJ ... ... ... 10.61 7.72 43 10.04 +3.1Menus MRUS ... ... ... 20.64 10.18 30 17.58 +24.9MercadoL MELI .60 ... ...dd 1628.91 422.22 446 1589.52 +177.9MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.12 4.3 11 37.32 17.09 38 26.18 -28.2MercerIntl MERC .26 2.6 ...dd 13.44 5.77 158 10.13 -17.6MerchBcp MBIN .32 1.1 ... 28.88 12.37 40 28.35 +43.8MerchB pfA MBINP 1.75 6.4 ... 30.14 16.56 3 27.39 +1.0MerchB pfB MBINO 1.50 6.2 ... 24.14 -4.5MercFntc s MFH ... ... ... 2.36 1.00 1.41 -14.3MercSys MRCY ... ... 83 96.29 52.24 343 79.89 +15.6MeridBcp EBSB .32 2.2 13 20.86 8.88 81 14.53 -27.7sMeridnBk MRBK .13p ... 5 21.51 10.68 20 21.65 +7.2MeridBio VIVO .50 2.6 42 26.58 5.51 754 19.49 +99.5MeritMed MMSI ... ... 56 58.70 25.18 393 55.89 +79.0sMerrimP MACK 1.50e ... 1 8.47 1.49 574 8.31 +163.8Mersana MRSN ... ... ... 26.71 3.67 568 24.43 +326.4MesaAir MESA ... ... 5 9.65 2.05 1530 7.36 -17.7MesaLabs MLAB .64 .2 ...cc 292.19 181.90 50 281.74 +13.0Mesoblast MESO ... ... ... 21.28 3.12 143 16.79 +127.8MetaFincl CASH .20 .6 12 40.00 13.09 516 34.94 -4.3Metacrine n MTCR ... ... ... 16.19 7.64 60 9.01 -23.4MetenEd n METX ... ... ... 23.75 2.17 287 2.26 -90.3sMethanx MEOH .15 .3 8 44.44 9.00 492 44.67 +15.6MetrCtyB MCBS .36m 2.5 ... 19.07 8.31 18 14.25 -18.6Michaels MIK ... ... 7 13.20 1.00 6066 12.90 +59.4Microbot MBOT ... ... ... 20.15 4.30 206 7.22 -29.0Microchp MCHP 1.47f 1.1 73 145.34 53.15 1550 139.91 +33.6MicronT MU ... ... 8 74.61 31.13 15603 71.28 +32.5Microsoft MSFT 2.24f 1.1 42 232.86 132.52 26399 210.52 +33.5MicroStr MSTR ... ... 76 358.94 90.00 504 290.33 +103.6Microvisn MVIS ... ... ...dd 3.45 .15 3064 2.70 +275.0MidPenn MPB .72a 3.0 17 29.88 15.50 8 24.28 -15.7MidCon hrs MCEP ... ... ...dd 8.70 1.14 52 2.88 -48.0MdSoBncp MSVB .08 .5 88 15.00 9.71 3 14.96 +11.4

Middleby MIDD ... ... 24 149.39 41.73 307 136.21 +24.4Middlefld MBCN .60 2.7 13 28.80 12.00 3 21.90 -16.1MdsxWatr MSEX 1.02 1.4 37 73.94 48.79 41 73.46 +15.6MidlStBc MSBI 1.07 6.0 9 29.50 12.48 49 17.91 -38.2MidWOne MOFG .88 3.5 14 39.03 15.25 39 25.26 -30.3MilestPh MIST ... ... ...dd 23.25 1.69 99 7.66 -52.2Millendo MLND ... ... ...dd 9.88 1.26 276 1.97 -70.8MillerHer MLHR .84m 2.2 17 49.88 14.39 367 38.29 -8.1MillicInt TIGO 1.32p ... ...cc 49.71 20.15 63 39.43 -18.2Mimecast MIME ... ... ...dd 54.40 25.14 484 48.04 +10.7Mind CTI MNDO .24e 9.5 3 2.60 1.28 24 2.53 +18.9MinervaN NERV ... ... ...dd 15.22 1.81 617 2.65 -62.7MingZhu n YGMZ ... ... ... 4.49 3.66 8 4.06 +3.7sMiratiTher MRTX ... ... ...dd 244.02 66.01 275 240.27 +86.5MirumPh MIRM ... ... ... 28.31 8.16 167 24.93 +1.7Misonix MSON ... ... ...dd 20.40 6.71 11 13.10 -29.6MitekSys MITK ... ... ...cc 15.10 5.26 796 13.90 +81.7MobileIron MOBL ... ... ...dd 7.40 2.94 7.04 +44.9Moderna MRNA ... ... ... 178.50 17.68 21831 155.69 +696.0Mogo h MOGO ... ... ...dd 3.62 .56 1346 3.02 +17.7MohawkG MWK ... ... ... 10.88 1.42 308 10.00 +69.8MolecTemp MTEM ... ... ...dd 19.12 7.51 913 8.63 -38.3Moleculin MBRX ... ... ... 1.97 .32 1060 .81 -11.9Momo MOMO .62e ... ... 40.87 12.93 2798 13.58 -59.5sMonakrGp MKGI ... ... ...dd 4.04 .61 1344 3.54 +63.7MonarCas h MCRI ... ... 31 57.57 12.83 95 53.94 +11.1Mondelez MDLZ 1.26f 2.2 15 59.96 41.19 8654 57.18 +3.8MoneyGrm MGI ... ... ...dd 8.93 1.15 2441 6.03 +187.1sMngDB A MDB ... ... ... 305.70 93.81 2173 319.06 +142.4MonoclAc MNCL ... ... ... 12.45 8.68 4 10.84 +6.5MonocAc un MNCLU ... ... ... 12.28 9.82 11.45 +5.5MonPwSys MPWR 2.00 .7 ...cc 358.69 130.12 616 307.27 +72.6MonoprT MNPR ... ... ... 48.00 4.28 101 6.12 -63.1Monro MNRO .88 1.8 25 81.54 37.09 134 48.24 -38.3MonroeCap MRCC 1.00m 11.0 6 12.10 3.56 165 9.13 -15.9MonroeC23 MRCCL 1.44 5.7 ... 26.83 13.39 3 25.06 -2.5MonstrBv MNST ... ... 45 88.89 50.06 1253 88.03 +38.5tMontesArc n MAAC ... ... ... 10.50 9.96 40 9.90 -4.8Mornstr MORN 1.26f .6 47 215.87 102.59 141 204.31 +35.3Morphic MORF ... ... ...dd 36.59 9.90 56 32.98 +92.2MoSys MOSY ... ... ...dd 4.65 .78 33 1.65 -6.5sMotionAc un MOTNU ... ... ... 10.26 9.85 38 10.28 +4.0MotorcarP MPAA ... ... 67 24.97 10.43 45 24.09 +9.4MotusGI MOTS ... ... ...dd 2.85 .46 574 1.12 -51.0sMtnCrstAc n MCAC ... ... ... 10.75 9.90 2017 10.73 +8.4MtnCrstAc rt MCACR ... ... ... .90 .25 375 .85 +136.0sMtnCrAc un MCACU ... ... ... 11.78 9.98 11 11.60 +15.5MtnPDia g MPVE .04p ... ... .94 .75 .75 -15.5MrCoopr COOP ... ... ... 27.79 4.31 690 27.67 +121.2MuscMak n GRIL ... ... ... 5.09 1.31 203 2.02 -47.7MustBio MBIO ... ... ...dd 4.85 1.78 2669 2.87 -29.7MySze MYSZ ... ... ... 4.83 .68 65 1.17 -64.7MyriadG MYGN ... ... 58 30.13 9.24 1184 19.69 -27.7

- N -:NBT Bcp NBTB 1.08 3.3 12 41.50 26.10 72 32.28 -20.4tNCS Mlt rs NCSM ... ... ... 940.00 18.96 9 18.84 -97.8nCino n NCNO ... ... ... 103.95 66.82 895 81.28 -11.3NETgear NTGR ... ... 53 37.40 15.01 355 35.87 +46.3NGM Bio NGM ... ... ... 26.19 9.25 216 25.71 +39.0NI Hldg NODK ... ... ... 18.09 10.15 4 17.50 +1.7NIC Inc EGOV .36 1.5 32 25.94 15.49 210 24.09 +7.8NICE Ltd NICE .64 .3 83 255.48 110.59 300 242.71 +56.4nLIGHT LASR ... ... ...cc 36.05 9.04 228 34.14 +68.3NMI Hldg h NMIH ... ... 10 35.79 8.06 731 24.47 -26.3NN Inc NNBR .28 4.4 17 10.15 1.35 91 6.33 -31.6NV5 Global NVEE ... ... 25 77.53 27.00 97 72.90 +44.5NVE Corp NVEC 4.00 7.7 10 76.40 42.85 19 51.71 -27.6NXP Semi NXPI 1.50 .9 24 167.27 58.41 2994 158.27 +24.4tNabriva rs NBRV ... ... ... 18.80 3.32 868 3.40 -74.2NanoD h NNDM ... ... ... 7.97 .51 17478 6.44 +154.5NanoX n NNOX ... ... ... 69.18 20.25 2311 48.80 +124.9sNanoString NSTG ... ... ...dd 66.85 13.85 402 67.70 +143.4NanoVib NAOV ... ... ...dd 3.50 .54 1465 1.03 -63.7NantHlth NH ... ... ... 6.39 .81 557 2.81 +172.8NantKwst NK ... ... ... 15.70 1.56 1006 11.06 +191.8Napco h NSSC ... ... 51 33.09 13.33 27 30.43 +3.5Nasdaq NDAQ 1.96 1.6 30 139.50 71.66 702 124.99 +16.7sNatera NTRA ... ... ...dd 97.66 16.87 644 98.82 +193.3Nathans s NATH 1.40 2.4 29 76.30 39.01 3 58.80 -17.0NatlBnksh NKSH 1.39e 4.2 13 46.87 23.37 7 33.31 -25.9NatlBevrg FIZZ 2.90e ... 25 100.22 35.71 347 88.00 +72.5NatCine NCMI .68 17.3 10 9.85 1.62 628 3.94 -46.0sNatEnrSv NESR ... ... 24 9.75 4.04 221 9.65 +5.8NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .20 .6 16 34.48 11.82 1006 34.15 +54.5NatGnH pfA NGHCP 1.88 7.4 ... 26.40 10.46 2 25.43 +.5NatGnH pfB NGHCO 1.88 7.4 ... 25.64 7.76 18 25.47 +1.3NatGnH pfC NGHCN 1.88 7.2 ... 26.35 9.52 5 26.12 +3.8NatGnH 55 NGHCZ 1.91 7.6 ... 26.41 11.37 1 25.30 -2.3NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.25 1.12 3 2.73 +6.9NatInstrm NATI 1.04 2.6 37 47.89 20.42 450 39.61 -6.4NatResrch NRC .84 1.8 93 71.35 34.00 20 47.33 -28.2NSecGrp NSEC .24 2.0 6 16.95 10.20 1 11.94 -21.9NatlVis EYE ... ... ...cc 50.00 11.70 432 45.73 +41.0NatWstnLf NWLI .36 .2 7 297.77 120.55 23 201.90 -30.6NaturlAlt NAII ... ... 9 10.80 4.75 20 10.15 +27.2NatHlTrnd NHTC .80a 15.1 2 8.27 2.52 14 5.31 -1.3NatOrdr un NOACU ... ... ... 11.42 10.02 20 10.81 +6.9NaturesSun NATR .40 3.0 ...dd 13.78 5.50 34 13.36 +49.6NatusMed NTUS ... ... 15 34.67 16.38 97 20.76 -37.1Nav43 JSM 1.50 6.3 ... 25.01 7.01 18 23.82 -.8Navient NAVI .64 6.7 5 15.50 4.07 1069 9.62 -29.7sNaviosM NMCI ... ... 18 3.27 .53 273 3.32 +54.4NebulaAc NEBU ... ... ...cc 19.25 9.37 13.75 +30.5NebulaA un NEBUU ... ... ... 31.83 9.86 26.00 +140.5NektarTh NKTR ... ... 5 28.60 13.63 444 16.80 -22.2Nemaura NMRD ... ... ... 16.50 2.50 12 3.78 +8.0NeoGames n NGMS ... ... ... 24.27 18.67 78 20.10 +.8Neogen NEOG ... ... 64 82.06 48.91 149 80.16 +22.8sNeoGenom NEO ... ... ...cc 50.27 20.47 648 50.20 +71.6Neoleukin NLTX ... ... ...dd 18.13 4.70 229 12.25 -.6Neonode NEON ... ... ... 13.00 1.25 36 7.30 +276.3NeosTher NEOS ... ... ...dd 1.98 .45 173601 .82 -45.9Neovas g NVCN ... ... ... 8.65 .68 1318 .74 -86.3Nephros NEPH ... ... ... 10.80 4.42 16 6.30 -36.7NeptWln g NEPT ... ... 4 3.58 .96 1987 1.58 -42.5Net1UEPS UEPS ... ... 10 4.45 2.70 103 3.35 -9.9NetElem NETE ... ... ... 20.08 1.47 3540 13.94 +334.3NetApp NTAP 1.92 3.1 9 65.38 34.66 1767 61.12 -1.1NetEase s NTES ... ... 64 103.53 53.17 2472 87.37 +42.5NetfinAc NFIN ... ... ... 12.91 8.70 11.40 +14.6NetfinA wt NFINW ... ... ... NetfinAc un NFINU ... ... ... 16.00 9.30 12.00 +17.8Netflix NFLX ... ... ...cc 575.37 290.25 2995 501.09 +54.9NtScout NTCT ... ... ...dd 29.62 19.11 350 26.01 +8.1NetSolTch NTWK ... ... 38 4.50 2.00 85 3.82 -4.5NeuBase NBSE ... ... ... 11.78 4.52 495 7.90 +9.7NeuroBo rs NRBO ... ... ... 30.00 4.82 12 5.54 -36.7NeurMt h NURO ... ... ... 6.20 .81 530 2.56 -40.5Neurcrine NBIX ... ... ...cc 136.27 72.14 716 91.24 -15.1Neuronet STIM ... ... ...dd 9.74 1.25 124 9.41 +109.6Neurotrpe NTRP ... ... ... 3.85 .68 .94 -4.2NewAge NBEV ... ... ... 2.99 .98 2.42 +33.0NewFort NFE ... ... ... 54.92 7.01 339 51.84 +230.8sNewPrAc NPA ... ... ... 10.31 9.50 51 10.38 +5.2sNewPrv un NPAUU ... ... ... 11.54 9.80 6 12.15 +18.2NYMtgTr NYMT .30f 7.9 7 5.25 .80 2239 3.80 -24.8NYMtT pfB NYMTP 1.94 8.6 ... 26.51 3.67 1 22.69 -9.3NYMtT pfC NYMTO 1.97 8.6 ... 25.79 3.54 10 22.79 -9.0NYMtg pfE NYMTM 1.97 8.7 ... 26.20 3.56 9 22.76 -9.8NYMtgT pfD NYMTN 2.00 8.6 ... 26.38 3.57 6 23.20 -7.7sNwHldInA n NHIC ... ... ... 10.04 9.43 104 9.97 +2.5NewHlIn un NHICU ... ... ... 10.92 9.83 34 10.47 +5.7NewatrTc NEWA ... ... ... 5.40 1.32 10 3.53 +13.9NewbrnAc n NBAC ... ... ... 22.74 9.70 626 15.75 +62.4NewbrAc rt NBACR ... ... ... 1.75 .12 66 1.18 +807.7NewbrA un NBACU ... ... ... 27.65 9.30 1 18.60 +85.1NewellBr NWL .92 4.4 ...dd 22.09 10.44 2576 20.81 +8.2NewmrkGp NMRK .40 5.2 12 13.85 2.49 973 7.64 -43.2NewsCpA NWSA .20 1.1 ...dd 18.70 7.90 3267 18.35 +29.8NewsCpB NWS .20 1.1 ... 18.73 7.88 696 18.25 +25.8NewtekBsn NEWT 2.19e 12.0 ... 23.73 7.59 117 18.24 -19.5Newtek23 NEWTI 1.56 6.1 ... 26.93 12.39 1 25.39 -1.1Newtek24 NEWTL 1.44 5.7 ... 27.74 14.18 25 25.19 -2.9NexstarM NXST 2.24 2.1 13 133.25 43.37 269 108.05 -7.8NextCure NXTC ... ... ...dd 70.98 7.91 551 10.83 -80.8NextDec NEXT ... ... ... 6.41 1.12 110 2.50 -59.3NxGnAcA n NGAC ... ... ... 10.02 9.71 207 9.90 -.2NxtGenHl NXGN .70 3.9 29 18.74 5.10 273 17.75 +10.5NiSunInt NISN ... ... ...dd 23.99 4.79 39 15.34 +164.5NichFncl h NICK ... ... ...dd 9.14 4.76 54 8.35 +1.3NicoletBc NCBS ... ... 22 75.99 45.33 17 70.00 -5.2Nikola NKLA ... ... ... 93.99 10.27 10566 18.57 +79.99F Inc JFU ... ... ... 10.99 .72 772 1.44 -85.09MetersBi NMTR ... ... ... 1.22 .37 3475 .85 +52.6MnstD wt h MSDIW ... ... ... .05 NiuTech NIU ... ... ... 37.44 6.08 1081 28.32 +232.0sNkarta n NKTX ... ... ... 72.09 22.46 211 71.74 +49.8NobleMid NBLX 2.19e 20.6 3 27.90 1.81 457 10.64 -59.9Noodles NDLS ... ... ...dd 9.31 3.14 324 8.14 +46.9Nordson NDSN 1.56f .8 17 216.87 96.46 305 198.00 +21.6NorSys NSYS ... ... ...cc 6.50 2.52 3 4.75 -2.5NoMtMg un NMMCU ... ... ... 10.75 9.98 45 10.65 +4.0NoWestCp NWE 2.40f 4.3 15 80.52 45.06 436 55.62 -22.4NthnTech NTIC .26 2.5 16 14.88 4.70 10 10.22 -27.3NorTrst NTRS 2.80 3.1 16 110.48 60.67 1204 91.72 -13.7sNorTs pfE NTRSO 1.91 6.9 ... 28.01 17.10 34 27.82 +6.5NorthfldBc NFBK .44 3.7 15 17.55 8.72 68 11.81 -30.4Nthrim NRIM 1.40f 4.2 13 40.63 17.32 13 33.02 -13.8NwstBcsh NWBI .76 6.1 10 16.98 8.52 307 12.41 -25.4NwstPipe NWPX ... ... ...dd 36.70 18.52 43 28.09 -15.7NortonLife NLOK .50 2.6 9 24.40 14.62 4133 19.52 +32.4NorwdFn NWFL 1.00 3.7 17 39.69 21.20 4 27.10 -30.3NovaLfs rs NVFY ... ... 13 3.08 .66 13 2.00 +8.1NovaMeas NVMI ... ... 44 71.25 25.70 97 68.33 +80.6Novan NOVN ... ... ... 3.72 .22 5286 .59 -81.2Novanta NOVT ... ... ... 127.91 66.44 67 119.75 +35.4Novavx NVAX ... ... ... 189.40 3.65 2462 115.09 +2791.7sNovoCure NVCR ... ... ...dd 164.83 53.40 1643 168.18 +99.6sNovusCap n NOVS ... ... ... 16.44 9.61 427 17.37 +73.5Novus wt NOVSW ... ... ... sNovusC un NOVSU ... ... ... 19.95 9.90 10 22.70 +128.1NovusThr rs NVUS ... ... ... 27.32 4.50 35 20.00 +91.6NuCana NCNA ... ... ...dd 10.59 3.81 139 4.70 -23.0NuVasive NUVA ... ... 47 81.91 28.55 621 46.60 -39.7NuanceCm NUAN ... ... ...dd 43.95 13.51 1793 42.70 +139.5Nutanix NTNX ... ... ... 37.86 11.31 1925 31.00 -.8Nuvectra NVTR ... ... ... .13 NvNq100Dy QQQX 1.56m 6.2 ...q 26.97 15.24 137 25.26 +5.0NuZee n NUZE ... ... ... 51.57 8.60 3 12.64 +42.7Nvidia NVDA .64 .1 ...cc 589.07 180.68 5183 518.89 +120.5










Nxt-ID h NXTD ... ... ... .89 .21 7452 .39 -13.3NymoxPh NYMX ... ... ...dd 4.79 1.66 82 2.24 +1.8

- O -:O2Micro OIIM ... ... ... 8.35 .98 278 6.33 +261.7ODP Cp rs ODP ... ... 8 30.89 13.60 407 26.62 -2.8OFS Cap OFS .68 9.2 6 11.97 3.39 58 7.41 -33.7OFS C25 OFSSL 1.59 6.7 ... 26.00 8.05 0 23.85 -5.7OFS 25 OFSSZ 1.63 6.7 ... 26.92 11.37 0 24.48 -3.7OFS 26 OFSSI 1.49 6.5 ... 25.23 10.10 0 23.06 -7.7OFS Cred OCCI 2.08f 15.5 ... 17.40 4.90 65 13.39 -12.0OFS Cr pfA OCCIP 1.72 6.9 ... 28.38 14.38 24.78 -4.0OP Bancp OPBK .28 3.8 ... 10.72 5.54 8 7.41 -28.5OReillyAu ORLY ... ... 30 487.95 251.52 662 446.00 +1.8OSI Sys OSIS ... ... 45 102.81 49.96 67 92.41 -8.3OakVlyBcp OVLY .28e 1.6 12 19.95 10.72 6 18.01 -7.5OaktrSpL OCSL .44f 7.9 ...dd 5.66 2.33 595 5.57 +2.0OaktStInco OCSI .62 8.0 10 8.50 4.28 55 7.71 -5.9OasisMid OMP 2.16 15.4 31 18.89 2.80 134 14.03 -15.4sOasisPet n OAS ... ... ... 39.94 31.46 80 38.94 +19.8Obalon OBLN ... ... ... 3.13 .62 1206 1.63 -14.2ObsEva OBSV ... ... ... 6.30 1.63 2522 2.36 -38.2OceanBio OBCI .08a .6 ... 22.55 3.10 14 12.71 +284.0OceanP OPTT ... ... ...dd 4.46 .33 1473 2.31 +165.5OceanFst OCFC .68 3.8 11 25.61 11.60 246 17.68 -30.8OceanFt pf OCFCP ... ... ... 27.25 24.50 4 27.25 +8.4OconeeFed OFED .40 1.6 ... 28.00 15.25 0 24.82 -4.6Ocugen OCGN ... ... ...dd .96 .17 6546 .29 -44.0sOcularTher OCUL ... ... ...dd 20.62 3.69 908 20.27 +413.2Ocuphire OCUP ... ... ... 6.84 1.26 57 6.69 +250.3OdonateT ODT ... ... ...dd 46.50 12.56 214 16.81 -48.2OdysMar h OMEX ... ... ...dd 8.49 2.10 51 7.00 +119.4OffPrpInc OPI 2.20 9.3 ... 35.95 16.50 150 23.58 -26.6OhioValB OVBC .84 3.5 15 41.50 19.20 5 23.80 -39.9Okta OKTA ... ... ...dd 258.75 88.66 2244 247.79 +114.8OldDomFrt ODFL .60 .3 36 227.21 119.01 754 198.70 +4.7OldLnBc OLBK .48 1.7 13 28.83 OldNBcp ONB .56 3.4 20 18.74 11.19 371 16.52 -9.7OldPoint OPOF .48 2.6 19 29.00 10.86 2 18.70 -32.0OldSecBc OSBC .04 .4 11 13.77 5.96 24 10.33 -23.3Ollies OLLI ... ... 33 112.58 28.83 1055 77.77 +19.1OlympStl ZEUS .08 .5 10 18.41 7.74 33 15.62 -12.8OmegaFlex OFLX 1.12 .7 57 183.00 50.38 8 166.08 +54.8Omeros OMER ... ... ...dd 25.46 8.50 508 14.18 +.6Omnicell OMCL ... ... ...cc 125.00 54.24 540 116.76 +42.9OnSmcnd ON ... ... 15 32.60 8.17 4961 30.54 +25.3OncolBio ONCY ... ... ...dd 6.02 .94 5030 2.69 -43.5Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 1.56 .19 5235 .32 -17.8Onocrus n ONCR ... ... ... 31.24 14.60 21 25.84 +61.5OncoSec ONCS ... ... ... 5.84 1.04 131 5.03 +177.9OncTher ONCT ... ... ... 7.19 1.49 27081 4.83 +22.3OndasHld n ONDS ... ... ... 6.53 5.70 82 6.00 -2.4180 Life ATNF ... ... ... 11.50 1.90 1279 2.61 -75.6180 Life wt ATNFW ... ... ... .23 OneGpHosp STKS ... ... ...dd 4.68 .73 13 3.16 -13.2180 DgrCap TURN ... ... ... 2.30 1.04 82 1.98 -8.11LifeTh n ONEM ... ... ... 44.87 15.00 903 38.40 +74.0OneStopS OSS ... ... ...dd 3.14 .59 92 2.73 +35.11800Flowrs FLWS ... ... 19 32.78 11.15 587 22.79 +57.2OneSpaWld n OSW .16 1.8 ... 17.25 2.45 254 8.67 -48.5OneSpan OSPN ... ... ...cc 33.33 10.88 106 20.65 +20.6OneWatr ONEW ... ... ... 33.60 3.41 41 28.17 +86.1Ontrak OTRK ... ... ... 83.34 8.55 268 58.85 +260.8sOpenLnd n LPRO ... ... ... 31.79 12.70 8568 33.34 +158.4OpenText OTEX .70 1.5 27 47.85 29.12 299 45.89 +4.1OperaLtd OPRA ... ... 38 11.49 4.60 77 8.74 -5.5OpesAc h OPES ... ... ... 19.92 9.57 208 16.40 +55.7OpesA un h OPESU ... ... ... 24.20 10.52 0 19.99 +80.2OpGen h OPGN ... ... ... 5.76 1.02 1158 1.92 +69.9OpiantPh OPNT ... ... ... 15.68 6.79 16 8.40 -41.7OpkoHlth OPK ... ... ...dd 6.47 1.12 5244 4.69 +219.0OportunF OPRT ... ... ... 25.84 5.26 126 18.20 -23.5OptheaLtd n OPT ... ... ... 14.00 10.22 32 12.18 -1.0OptiNose OPTN ... ... ...dd 10.07 3.14 238 4.42 -52.1Optibase OBAS ... ... ...cc 12.75 9.53 12.00 +3.4OptCable OCC .08 2.7 ...dd 4.62 2.05 33 2.95 -9.2OptimBk h OPHC ... ... ... 5.40 1.68 11 2.86 +3.2OptCare rs OPCH ... ... ...dd 18.21 5.74 214 16.25 +8.9OramedPh ORMP ... ... 11 6.05 2.40 447 4.64 -9.9OraSure OSUR ... ... 18 19.75 5.23 609 12.99 +61.8Orbcomm ORBC ... ... ...dd 6.59 1.24 390 6.30 +49.6OrbEnGp CUI ... ... ...dd 2.25 .45 1049 1.17 +6.4OrchTher ORTX ... ... ...dd 15.93 3.76 587 4.29 -68.8OrganigH OGI ... ... ... 3.64 1.01 5391 1.39 -43.3OrganognH ORGO ... ... ...dd 5.66 2.47 377 4.86 +1.0Orgenesis ORGS ... ... ... 8.20 2.35 33 4.48 -3.9OricPhr n ORIC ... ... ... 40.67 18.60 217 35.70 +38.5OrignA h SEED ... ... ... 14.19 2.76 52 9.84 +83.6OrigBcp OBNK .40f 1.4 56 38.14 15.98 16 29.02 -23.3OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 10.79 2.70 235 10.12 +202.1Orphazym n ORPH ... ... ... 11.07 8.89 11 9.60 -1.1OrrstownF ORRF .68 3.9 16 23.31 11.40 15 17.48 -22.7OrthoPed KIDS ... ... ... 55.98 32.21 176 46.29 -1.5OrthoMed OFIX ... ... 52 47.91 22.11 39 38.87 -15.8Osmotica OSMT ... ... ... 9.67 2.81 191 5.98 -14.4OssenInn OSN ... ... ... 5.69 1.50 34 4.77 +54.8Otelco OTEL ... ... 5 12.50 2.93 11.41 +14.0sOtonomy OTIC ... ... ...dd 4.95 1.53 670 5.16 +34.7OTR Acq un OTRAU ... ... ... 10.15 9.91 45 10.11 +1.6OtterTail OTTR 1.48 3.5 19 56.90 30.96 131 42.43 -17.3OutlookT wt OTLKW ... ... ... .03 OutlookT OTLK ... ... ... 1.73 .50 523 1.30 +120.3OutsetMd n OM ... ... ... 66.96 42.50 243 50.75 -16.4Overstk OSTK ... ... ...dd 128.50 2.53 2379 56.69 +704.1Ovid Th OVID ... ... ...dd 9.40 1.80 2479 2.62 -36.9Oxbridge OXBR .48 28.6 13 9.62 .70 192 1.68 +125.5Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 17.49 8.37 119 15.94 -4.0OxfordLn OXLC .81m 13.9 ... 9.60 1.86 947 5.81 -28.8Oxford 23pf OXLCO 1.88 7.5 ... 25.71 14.50 1 25.20 -1.1OxfrLn24 pf OXLCM 1.69 7.0 ... 25.87 11.64 15 24.12 -5.4Oxford 27pf OXLCP 1.56 6.6 ... 24.97 11.01 22 23.47 -5.6OxfSqCap OXSQ .42m 13.1 3 6.26 2.04 368 3.21 -41.0OxfrSq26 OXSQZ 1.56 6.3 ... 27.16 13.55 1 24.85 -2.4OxfSqC24 OXSQL 1.63 6.8 ... 24.07 -4.9OysterPt OYST ... ... ... 41.37 16.00 86 21.36 -12.6OzonHldg n OZON ... ... ... 51.04 38.09 876 44.98 +11.9

P-Q:P&F Inds PFIN .20 3.9 ... 7.52 3.75 3 5.15 -27.3PAE Inc PAE ... ... ... 12.76 3.10 228 9.81 -14.7PAM PTSI ... ... 13 66.39 22.00 10 46.68 -19.1PC Cnnctn CNXN .32e ... 11 56.33 30.10 48 45.68 -8.0PCB Bcp PCB .40 3.7 ... 17.75 7.31 17 10.90 -36.9PCSB Fn PCSB .16 1.0 42 20.60 11.01 22 16.00 -21.0PCTEL PCTI .22 3.4 ... 9.65 3.95 61 6.53 -22.9PDC Engy PDCE ... ... 39 27.84 4.51 827 19.69 -24.8PDF Sol PDFS ... ... ...dd 26.42 8.61 73 21.95 +30.0PDL Bio PDLI .32b 8.1 ...dd 3.86 2.09 2257 2.48 -23.6PDL Cmt PDLB ... ... ... 14.80 7.31 4 11.25 -23.5PDS Bio PDSB ... ... ...dd 4.98 .62 289 2.18 -17.7PICO Hld s PICO 5.00e ... ...dd 11.41 6.41 20 8.95 -19.5PLX Phr h PLXP ... ... ... 6.42 1.80 41 5.44 +24.5PMV Ph n PMVP ... ... ... 53.93 31.05 89 44.81 +19.5PPD Inc n PPD ... ... ... 37.51 10.61 852 35.13 +17.1PRA Grp PRAA ... ... 35 47.35 19.40 247 44.98 +23.9PRA Hlth PRAH ... ... 53 118.44 58.67 346 115.65 +4.0PRGX Glbl PRGX ... ... ...dd 7.13 1.77 31 7.00 +42.3PTC Inc PTC ... ... ...cc 114.03 43.90 535 112.66 +50.4PTC Thera PTCT ... ... ...dd 66.51 30.79 474 63.79 +32.8PacWstBc PACW 1.00 4.0 7 39.39 13.84 662 25.14 -34.3Paccar PCAR 1.28a 1.5 13 95.82 49.11 1021 85.75 +8.4PacBiosci PACB ... ... ...dd 23.23 2.20 3399 21.94 +326.8PacEthanol PEIX ... ... ...dd 11.44 .22 2660 6.01 +824.6PacMerc PMBC ... ... 15 8.30 2.95 17 4.95 -39.0PacPreBc PPBI 1.12f 3.7 15 34.13 13.93 312 30.00 -8.0PaciraBio PCRX ... ... ... 68.08 27.46 667 57.58 +27.1Palomar PLMR ... ... ...dd 121.87 39.21 332 73.08 +44.7PanASlv PAAS .20 .7 ...cc 40.11 10.61 1931 30.12 +27.1Panbela n PBLA ... ... ... 3.72 2.37 3.45 +11.7PandTher n PAND ... ... ... 27.75 10.28 64 15.21 -16.0PangaeaL PANL .14 5.2 1 3.51 1.60 15 2.71 -8.1PapaJohns PZZA .90 1.1 ...cc 102.25 28.55 305 84.23 +33.4sParatekPh PRTK ... ... ...dd 7.11 2.50 295 7.10 +76.2ParkCity PCYG ... ... 27 6.22 3.33 11 4.93 -2.6ParkOh PKOH .50 1.5 10 36.11 10.78 38 32.80 -2.5ParkeBcp PKBK .64b 4.0 9 23.14 9.05 7 16.13 -30.1PrtnrCm PTNR ... ... 19 6.46 2.90 2 5.30 +21.6PartnerBc PTRS .03e ... ... 7.60 4.97 15 6.58 +.5PassagBi n PASG ... ... ... 38.23 8.09 170 27.85 +25.5PathfdBcp PBHC .24 2.1 17 14.50 9.08 3 11.55 -16.9PatrkInd PATK 1.12f 1.7 22 69.84 16.70 133 67.87 +29.4PatrNBc PNBK .04 .5 63 14.00 3.83 4 8.75 -31.4PatriotTr PATI ... ... 11 17.78 8.06 16 11.73 -28.0Patterson PDCO 1.04 3.3 24 33.47 12.93 649 31.90 +55.8PattUTI PTEN .08 1.4 ...dd 10.95 1.61 6081 5.61 -46.6Pavmed PAVM ... ... ...dd 3.45 .81 975 1.87 +55.8Pavmed wt PAVMW ... ... ... .42 sPayaHl A n PAYA ... ... ... 13.23 10.38 901 12.91 +14.2Paychex PAYX 2.48 2.7 35 94.95 47.87 1842 91.34 +7.4Paylocity PCTY ... ... ...cc 209.59 66.98 237 189.46 +56.8PayPal PYPL ... ... ...cc 220.57 82.07 6510 215.34 +99.1Paysign PAYS ... ... ...cc 10.98 3.63 285 5.03 -50.4PeapkGl PGC .20 .9 10 31.72 11.15 51 22.58 -26.9PeckCo h PECK ... ... 67 14.42 1.49 164 5.99 +141.5Pegasyst PEGA .12 .1 ...cc 135.36 38.01 273 124.08 +55.8PelotnIntr PTON ... ... ...cc 139.75 17.70 9648 117.99 +315.5PnnNtGm PENN ... ... ...cc 80.87 3.75 3182 75.54 +195.5PennVa PVAC ... ... ... 32.30 .99 1206 10.35 -65.9PennantG PNTG ... ... ... 59.93 9.40 100 56.59 +71.1PennantPk PNNT .60 13.3 3 6.86 1.76 360 4.51 -30.9Pennant24 PNNTG ... ... ... 26.69 9.44 11 25.33 -.6PenPkFR PFLT 1.14 10.8 6 12.67 3.34 199 10.58 -13.1PennsWd PWOD 1.28 4.8 13 36.27 18.72 6 26.58 -25.3PeopUtdF PBCT .72 5.5 10 17.13 9.37 2412 13.20 -21.9PeopUtd pf PBCTP 1.41 4.9 ... 31.01 14.00 8 28.58 +1.5PeBcOH PEBO 1.40f 5.3 12 39.28 17.91 19 26.54 -23.4PeopBNC PEBK .60 2.3 11 33.18 13.30 6 25.79 -21.5PeopFSvc PFIS 1.44 3.6 13 53.88 29.01 2 39.50 -21.5PepsiCo PEP 4.09 2.8 16 147.20 101.42 3985 144.67 +5.9Percptr PRCP .15 2.1 18 7.29 2.34 19 6.98 +26.9Perdoceo PRDO .30f 2.4 9 19.85 7.11 247 12.47 -32.2Perficient PRFT ... ... 58 53.76 18.88 178 46.91 +1.8PerfrShip PSHG ... ... ...dd 8.11 .37 78 5.60 +565.9Performnt h PFMT ... ... ... 2.17 .54 229 .74 -27.5sPerionNwk PERI ... ... ... 11.51 3.43 1565 12.44 +100.0PermaFix PESI ... ... ... 9.98 3.82 16 6.31 -30.7PermaPip PPIH ... ... ...dd 9.68 4.51 18 5.97 -36.4PetIQ PETQ ... ... ... 38.99 15.83 349 31.99 +27.7PetMed PETS 1.12 3.8 10 42.89 21.20 248 29.63 +26.0PetraAcq n PAIC ... ... ... 10.80 9.75 16 10.00 +2.5PetraAcq un PAICU ... ... ... 10.50 9.90 11 10.40 +4.5

PetrosPh n PTPI ... ... ... 4.99 1.80 24 3.51 -12.0PFSweb PFSW ... ... ...dd 9.89 1.50 77 6.00 +57.1PhaseBio PHAS ... ... ...dd 8.49 2.60 165 3.75 -38.6Phathom PHAT ... ... ... 64.54 18.51 71 47.06 +51.1PhibroAH PAHC .48 2.6 12 29.38 16.27 97 18.50 -25.5Phio P wt PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 13.64 1.60 4744 3.32 -64.7PhotrIn PLAB ... ... 1 16.75 8.31 1066 11.11 -29.5PiedmLithn PLL ... ... ... 54.50 4.00 477 25.70 +211.1PierisPhm PIRS ... ... ... 4.30 1.60 278 2.87 -20.7PilgrimsP PPC ... ... 9 33.67 14.06 410 20.75 -36.6Pinduoduo PDD ... ... ... 163.10 30.20 6319 154.34 +308.1PingtanM PME .04 1.8 14 2.50 .57 102 2.24 +79.2PinnaclFn PNFP .64 1.1 12 65.00 27.80 398 60.28 -5.8PintecT lfn PT ... ... ... 3.28 .73 166 .95 -48.1PioneerPw PPSI 1.37a ... 13 9.43 .90 1179 3.99 +75.8Pixelwrks PXLW ... ... ...dd 5.23 1.85 2056 2.56 -34.8PlayaHot PLYA ... ... ...dd 8.51 1.30 1331 5.23 -37.7Plexus PLXS ... ... 17 86.53 35.16 115 76.99 +.1PliantTh n PLRX ... ... ... 35.63 19.43 66 27.29 +28.1PlugPowr h PLUG ... ... ...dd 29.69 2.53 24370 27.19 +760.4PlumasBc PLBC .24 1.0 9 29.23 15.00 3 24.80 -6.0Plurlsght PS ... ... ... 22.69 6.59 1391 18.91 +9.9Pluristm PSTI ... ... ... 13.29 2.82 1799 6.22 +57.9PlusTher PSTV ... ... ... 3.56 .93 1295 2.11 -12.1PointsInt g PCOM ... ... 29 19.06 6.89 59 13.32 -12.7PolarPwr POLA ... ... ... 6.64 .95 392 4.05 +70.2Polarity PTE ... ... ...dd 4.60 .55 838 .66 -74.8Pool Corp POOL 2.32f .7 59 391.50 160.35 324 331.40 +56.0Popular BPOP 1.60f 3.0 15 61.46 23.69 647 53.19 -9.5Popular pf BPOPN 1.68 6.3 ... 27.77 20.28 1 26.51 -1.6PopCpII pf BPOPM 1.53 6.0 ... 27.33 19.06 1 25.70 -4.6PopHlInv un PHICU ... ... ... 10.35 10.05 2 10.28 +2.2PortRidge PTMN .24 14.5 ... 2.39 .75 284 1.65 -22.2KCAP 22 KCAPL 1.53 6.5 ... 23.58 -4.6PoseidaT n PSTX ... ... ... 17.62 7.63 69 10.38 -32.4PositvP lf PPHI ... ... ... 12.10 10.15 10.80 -5.3Potbelly PBPB ... ... ...dd 6.00 1.50 79 5.35 +26.8PotltchDel PCH 1.64f 3.4 21 48.37 22.40 265 47.69 +10.2PowellInds POWL 1.04 3.6 ...dd 50.81 15.62 182 28.89 -41.0PwrInteg POWI .84 1.2 34 127.39 50.34 422 72.19 -27.0PowrFleet PWFL ... ... ...dd 8.50 2.55 82 6.84 +5.1Praxix n PRAX ... ... ... 46.71 23.90 127 43.25 +55.6Precigen PGEN ... ... ...dd 9.15 1.26 663 8.30 +51.5Precipio PRPO ... ... ... 8.00 .55 4506 2.32 +13.2PrecBio DTIL ... ... ...dd 23.67 4.46 2365 7.40 -46.7PrecOnco POAI ... ... ...dd 5.30 .63 1257 .74 -71.7PfdBkLA PFBC 1.20 2.7 ... 64.50 20.04 89 44.60 -25.8PrefrmdLn PLPC .80 1.2 22 76.60 36.16 11 67.46 +11.8sPreludeTh n PRLD ... ... ... 57.67 23.69 232 59.50 +127.1PremFinB PFBI .60 4.1 9 20.38 8.21 17 14.48 -20.2PremFinl PFC .88 3.9 10 32.39 10.98 65 22.67 -28.0Premier PINC .19p ... 16 39.70 27.11 747 36.95 -2.5PresPty n SQFT ... ... ... 5.00 4.15 4.50 -2.2PrevailT PRVL ... ... ...dd 19.96 9.02 90 10.61 -33.0PriceTR TROW 3.60 2.4 27 154.33 82.51 1103 149.34 +22.6sPrSmrt PSMT .70 .8 35 86.94 41.15 97 86.89 +22.3PrmEgy PNRG ... ... ...dd 155.10 47.19 1 56.00 -63.0Primoris PRIM .24 .9 17 27.46 9.42 269 26.90 +21.0PrinFncl PFG 2.24 4.5 10 57.16 23.31 1840 49.82 -9.4PriorityTc PRTH ... ... ...dd 7.93 1.33 102 6.39 +160.8ProDex PDEX ... ... 76 41.60 12.83 26 40.54 +131.0ProPhaseL PRPH .25e ... ...dd 11.18 1.20 17 10.08 +411.7ProQRTher PRQR ... ... ...dd 10.98 3.40 854 4.29 -56.7ProcPhar n PCSA ... ... ... 9.98 3.96 18 7.33 -18.6ProDvrs h IPDN ... ... ... 3.98 .76 3344 2.04 +124.2ProfHold n PFHD ... ... ... 20.63 9.63 6 14.86 -25.7ProAlph PAAC ... ... ... 11.77 5.55 7.61 -24.4ProAlph rt PAACR ... ... ... .59 .10 .29 +70.6ProAlph un PAACU ... ... ... 13.89 4.94 9.99 -3.0ProfirEn h PFIE ... ... 1 1.53 .63 55 .92 -36.9ProfMed PROF ... ... ... 21.29 6.53 78 18.00 +64.4Progenity n PROG ... ... ... 15.92 3.08 3050 3.97 -69.7ProgrsSoft PRGS .66 1.6 30 52.50 28.09 146 41.64 +.2Progyny PGNY ... ... ... 38.75 15.59 726 37.36 +36.1Proofpoint PFPT ... ... ...dd 133.00 83.81 697 115.87 +.9PropTch n PTAC ... ... ... 12.90 9.15 433 12.26 +23.8PropTch un PTACU ... ... ... 13.40 7.88 19 13.06 +27.4PrpTcInII un PTICU ... ... ... 10.50 10.15 19 10.18 +.1sPropSol un PSACU ... ... ... 10.77 9.73 124 10.90 +8.7ProspctCap PSEC .72 13.2 6 6.75 3.68 1488 5.44 -15.5ProtagTh PTGX ... ... ...dd 24.96 5.30 505 21.56 +205.8Protara rs TARA ... ... ...dd 67.08 11.00 47 21.96 +33.9ProtctInsA PTVCA .40 2.7 34 21.46 10.95 0 14.85 -5.7PrtctInsB PTVCB .40 2.8 33 17.30 10.23 12 14.49 -9.9Proteos h PTI ... ... 3 4.72 .87 1618 1.27 -44.3Prothena PRTA ... ... ...dd 17.63 7.10 253 11.44 -27.7Provent PRVB ... ... ...dd 18.50 4.72 555 17.46 +17.2ProvidSv PRSC ... ... ...dd 147.32 40.40 72 143.42 +142.3ProvidBc PVBC .12 1.0 ... 11.51 -.8ProvFnH PROV .56 3.8 32 22.99 11.40 16 14.91 -31.9PrudntlBcp PBIP .28a 2.0 69 18.59 9.53 3 13.89 -25.0PsychmCp PMD .72 14.5 5 10.69 3.58 7 4.96 -45.8PubMatic n PUBM ... ... ... 33.16 25.12 1167 27.35 -7.1PuhuiWl PHCF ... ... ... 8.55 1.80 3 2.74 +27.9Pulmatr PULM ... ... ... 2.06 .80 287 1.32 +53.5Pulmonx n LUNG ... ... ... 56.99 37.91 188 50.79 +21.2PulseBiosc PLSE ... ... ...dd 19.70 5.11 65 17.09 +27.4PumaBiotc PBYI ... ... ...dd 15.00 5.50 490 10.71 +22.3PureAcq PACQ ... ... ... 11.77 8.51 10.10 -2.6PureAcq un PACQU ... ... ... 12.05 10.31 10.70 -.9PureCycle PCYO ... ... ... 13.83 7.18 48 10.73 -14.8PureTch n PRTC ... ... ... 48.00 33.00 0 44.49 +15.6PurplInv PRPL ... ... ...dd 33.37 4.42 975 27.91 +220.4Puyi Inc PUYI ... ... ... 9.02 4.35 0 6.10 -2.4PyxisTnkr PXS ... ... ... 1.37 .62 173 .86 -24.4PyxsTk pf A PXSAP ... ... ... 20.50 13.45 1 16.75 -11.4sQAD Inc B QADB .24 .6 ...dd 43.00 20.53 6 43.40 +14.3QAD A QADA .29 .5 ...dd 64.87 28.21 69 60.83 +19.4QCR Hld QCRH .24 .6 13 44.76 22.39 55 39.00 -11.1QIWI plc QIWI .56m 5.2 11 21.64 8.62 8223 10.79 -44.3QK InfGp QK ... ... ... 15.35 3.33 15 4.38 -60.2QellAcq A n QELL ... ... ... 12.02 10.55 873 11.40 +7.5QellAcq un QELLU ... ... ... 12.79 9.95 193 12.16 +20.2Qorvo QRVO ... ... 97 170.90 67.54 1259 158.33 +36.2Qualcom QCOM 2.60 1.7 ...dd 161.07 58.00 7187 155.75 +76.5QualigTh rs QLGN ... ... ... 21.50 3.16 2758 4.09 -3.2Qualys QLYS ... ... 60 125.22 63.37 195 93.08 +11.6Quanterx QTRX ... ... ...dd 52.75 10.90 231 47.30 +100.2Quantum n OMCO ... ... ... 6.73 1.26 320 5.90 -10.6QuestRes QRHC ... ... ...dd 2.56 1.10 5 2.00 -8.3Quhuo n QH ... ... ... 22.99 6.52 81 7.17 -43.9QuickLg rs QUIK ... ... ...dd 8.82 2.12 48 3.12 -48.0Quidel QDEL ... ... ...cc 306.72 68.66 456 197.09 +162.7QuinStreet QNST ... ... 85 21.44 5.76 346 20.65 +34.9Qumu Cp QUMU ... ... ...dd 6.29 1.25 410 5.56 +113.0Quotinet QTNT ... ... ... 10.38 2.40 1673 6.64 -30.2QuratRet A QRTEA ... ... 9 11.07 2.26 3811 10.34 +63.3QuratRet B QRTEB ... ... 11 24.78 2.97 9 10.41 +62.9Qutoutiao QTT ... ... ... 6.55 2.12 1955 2.65 -22.3

- R -:R1 RCM RCM ... ... ... 22.29 7.12 1295 22.17 +70.8RaptTher RAPT ... ... ... 51.21 10.52 201 23.33 -15.5RBB Bcp RBB .36f 2.3 8 21.90 10.61 16 15.89 -24.9RBC Bear ROLL ... ... 42 185.06 77.63 130 177.00 +11.8RCI Hosp RICK .14e .5 7 30.44 6.52 45 28.29 +38.0RCM RCMT 1.00e ... 11 3.17 1.02 11 1.68 -44.0RF Inds RFIL .08 1.5 5 7.07 3.31 33 5.49 -18.8RGC Res RGCO .74f 3.0 25 31.98 22.58 12 24.60 -13.9RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 3.9 7 47.28 21.79 48 38.68 -15.2RMR RE RIF 1.32 14.4 ...q 11.75 6.77 39 9.15 -45.5RackspT n RXT ... ... ... 22.75 15.25 809 20.07 +22.5RadNet RDNT ... ... ...cc 23.45 5.81 159 19.20 -5.4RadaElc RADA ... ... ...dd 9.73 2.05 185 9.10 +75.3Radcom RDCM ... ... ...cc 10.81 5.23 22 10.51 +23.4Radius A n RADI ... ... ... 12.75 6.57 911 10.98 +25.5RadiusHlth RDUS ... ... ...dd 23.22 10.15 273 14.05 -30.3Radware RDWR ... ... 85 26.99 16.02 91 25.48 -1.2RamacoRs METC ... ... ... 3.98 1.75 219 3.54 -1.1Rambus RMBS ... ... ...dd 18.54 9.01 474 17.92 +30.1RandCap rs RAND ... ... 27 21.06 2.29 2 12.17 +296.5sRandBcp RNDB ... ... 88 18.34 7.92 4 18.53 +5.0Rapid7 RPD ... ... ...dd 78.60 31.34 511 72.97 +30.3RattlrMd un RTLR 1.16 11.8 ... 18.41 2.90 276 9.79 -45.0RaveRest h RAVE ... ... 6 2.36 .38 1076 .95 -42.4RavenInds RAVN .52 1.6 1 36.14 16.01 486 32.83 -4.7ReadIntlA RDI ... ... 3 11.52 2.22 110 4.20 -62.5ReadgIntB RDIB ... ... 19 41.49 14.75 1 25.00 -8.3RealNetwk RNWK ... ... ...dd 2.24 .32 84 1.58 +31.7RealPage RP ... ... 89 69.95 36.91 397 68.34 +27.1ReataPh RETA ... ... ...dd 257.97 88.17 404 123.89 -39.4RchrgAc A n RCHG ... ... ... 10.38 9.72 212 9.96 +2.2sRechrAc un RCHGU ... ... ... 10.30 9.86 196 10.32 +4.2ReconT rs RCON ... ... ...dd 5.55 .75 1917 1.38 -40.0RecroPhm REPH ... ... ... 19.21 1.49 246 2.16 -88.2RedRivB RRBI .24 .5 66 59.00 29.90 4 51.20 -8.7RedRobin RRGB ... ... ...dd 37.29 4.04 255 20.66 -37.4RedRkRs RRR .40 1.6 ... 27.91 2.76 594 24.40 +1.9RedViolt RDVT ... ... ...dd 28.70 13.49 23 27.46 +48.4sRedfin RDFN ... ... ... 58.37 9.63 1459 58.65 +177.4RedhillBio RDHL ... ... ... 11.35 3.26 183 8.34 +37.4RgcyCtrs REG 2.38 5.0 17 65.43 31.80 950 47.61 -24.5Regenrn REGN ... ... 22 664.64 328.13 1180 478.98 +27.6RegnxBio RGNX ... ... 22 54.97 20.03 595 38.85 -5.2RegulsTh RGLS ... ... ... 1.74 .42 17851 1.21 +36.0RekorSys REKR ... ... ... 7.80 2.35 272 5.41 +41.6RelayTh n RLAY ... ... ... 57.59 32.56 209 50.93 +45.3ReliantBcp RBNC .40 2.1 19 23.41 9.45 17 19.32 -13.1Reliv In RELV ... ... ...dd 7.75 2.60 21 3.70 -4.4RemrkHl h MARK ... ... ...dd 3.56 .25 2141 1.61 +212.6RemarkH pf MARKP ... ... ... RenlytxAI n RNLX ... ... ... Renasant RNST .88 2.6 13 36.84 18.22 250 34.00 -4.0RenewEn REGI ... ... ...dd 65.65 16.05 804 57.85 +114.7RentACt RCII 1.24f 3.5 64 36.82 11.69 273 34.94 +21.2RepareTh n RPTX ... ... ... 39.95 21.45 69 37.04 +20.3RepayHld RPAY ... ... ...dd 27.93 10.69 589 23.19 +58.3Replgn RGEN ... ... ...cc 212.55 78.41 350 179.53 +94.1Replimun REPL ... ... ...dd 54.85 8.58 310 43.12 +200.5ReproMd KRMD ... ... ... 12.84 3.60 576 5.72 -12.4RepBncp RBCAA 1.14 3.1 15 49.61 27.05 18 37.31 -20.3RepFBcp FRBK ... ... 25 4.26 1.80 77 2.99 -28.5rsTORbi rs TORC ... ... ... 21.70 6.02 15.96 +53.0RschFrnt REFR ... ... ...dd 5.70 1.66 127 2.72 -9.6ReschSol n RSSS ... ... ... 3.10 2.10 19 2.25 -16.4Resonant RESN ... ... ... 3.29 .95 1582 2.12 -12.4ResConn RGP .56 4.3 16 17.82 8.66 139 12.94 -20.8RetailOpp ROIC .80 5.8 36 18.24 5.84 988 13.80 -21.9RetoEco RETO ... ... 8 1.92 .30 571 .68 -22.3Retrophin RTRX ... ... ...dd 24.96 8.98 24.25 +70.8RevanceTh RVNC ... ... ...dd 34.62 11.78 331 24.83 +53.0tRvolAcAq un RAACU ... ... ... 10.43 10.30 875 10.30 -.4RevolMd n RVMD ... ... ... 47.14 17.35 298 42.17 +45.9

ReynCon n REYN .88 2.9 ... 36.00 21.61 433 30.00 +5.1Rhinebeck RBKB ... ... ... 11.44 5.90 1 8.40 -25.7RhythmP RYTM ... ... ...dd 34.27 12.99 220 28.47 +24.0RibbnCm RBBN ... ... ...dd 7.49 1.95 411 6.96 +124.5RiceBran RIBT ... ... ...dd 2.34 .37 1343 .55 -62.6RichrdElec RELL .24 5.1 93 6.32 3.10 15 4.67 -17.1RichmMu RMBI .20 1.5 ... 16.02 8.95 48 13.40 -16.0RigelPh RIGL ... ... ...dd 5.24 1.23 2844 3.26 +52.3RigNet RNET ... ... ...dd 6.91 .77 64 5.32 -19.4RiminiSt RMNI ... ... ...dd 5.97 2.22 137 4.64 +19.6RiotBlck RIOT 1.00p ... ... 11.29 .51 12160 9.34 +733.9RiseEdCy REDU ... ... 5 10.20 3.00 22 6.46 -7.6RivrvwBcp RVSB .20 3.6 9 8.55 3.77 46 5.51 -32.9RivrviewF RIVE .30 3.7 ...dd 13.60 4.00 3 8.20 -34.3sRocktPh RCKT ... ... ... 63.95 9.01 4827 59.35 +160.8RockwllM RMTI ... ... ...dd 3.85 .83 1403 1.19 -51.2RockyBr RCKY .56 1.9 16 32.74 14.96 29 29.24 -.6RkyMChoc RMCF .48 10.1 7 9.40 2.55 28 4.77 -48.3RdgrSilcn un RSVAU ... ... ... 12.30 10.70 554 11.56 +5.2Roku ROKU ... ... ...dd 328.74 58.22 4403 321.99 +140.5RoDBDR n DBDR ... ... ... 10.20 9.45 13 10.08 +2.2sRoDBDR un DBDRU ... ... ... 11.07 9.97 3 10.50 +5.1Root A n ROOT ... ... ... 25.50 13.78 2905 14.02 -41.5Rosehill ROSE ... ... ... 1.57 .25 .36 -71.6Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 7.50 .28 .30 -75.7RossStrs ROST 1.14f 1.0 28 124.16 56.30 1307 113.32 -2.7RothCH n ROCH ... ... ... 15.66 9.76 423 14.70 +44.1RothCH un ROCHU ... ... ... 17.40 9.89 3 16.91 +70.1RoyGld RGLD 1.20f 1.1 29 147.64 59.78 250 110.44 -9.5RoyPhr n RPRX .15p ... ... 56.50 34.80 1276 45.20 +1.6Rubicon RBCN ... ... ... 9.16 7.15 6 9.05 +8.8RubiusTh RUBY ... ... ... 14.44 3.35 236 7.69 -19.1RumblOn rs RMBL ... ... ... 46.90 3.00 44 30.52 +84.7RshEntA s RUSHA ... ... 32 41.12 18.17 233 40.77 +31.5RshEntB s RUSHB ... ... 34 37.84 14.43 18 36.92 +21.2RuthsHosp RUTH .60f 3.6 7 24.42 2.32 703 16.57 -23.9Ryanair RYAAY 1.55e 1.4 ... 118.17 44.44 735 113.10 +29.1

- S -:S&T Bcp STBA 1.12 4.7 8 41.54 16.98 114 24.06 -40.3S&WSeed SANW ... ... ...dd 3.98 1.67 104 2.97 +41.4SB FinGp SBFG .42f 2.3 13 20.49 9.02 12 18.60 -5.5SBA Com SBAC 1.86 .7 ...cc 328.37 205.20 594 275.60 +14.4SCWorx WORX ... ... ... 14.88 1.00 324 1.69 -41.1SEI Inv SEIC .70 1.2 18 69.61 35.41 634 56.81 -13.2sSelasLf SLS ... ... ... 6.39 1.46 146956 17.66 +310.7SG Blck rs SGBX ... ... ... 9.74 1.16 676 3.29 +4.8SGOCO Gp SGOC ... ... ... 1.49 .72 10 1.11 +16.8sSi-Bone SIBN ... ... ... 26.41 7.20 345 26.98 +25.5SIGA Tc SIGA ... ... 1 8.10 3.96 189 7.00 +46.8SLM Cp SLM .12 1.0 11 12.32 5.60 2357 11.76 +32.0SLM Cp pfB SLMBP 4.23e 8.6 ... 64.33 18.91 12 49.00 -8.8SmartGlb SGH ... ... 11 39.08 16.42 182 35.41 -6.7SMTC hg SMTX ... ... ... 5.00 1.32 75 4.35 +28.3SP Plus SP ... ... 18 46.65 14.44 96 30.01 -29.3SPAR Gp SGRP ... ... ... 1.37 .55 36 1.03 -20.8SPI Eng SPI ... ... ... 46.67 .55 1745 8.13 +337.1SPS Cmce SPSC ... ... ...cc 104.99 31.28 142 98.39 +77.5SRAX Inc SRAX ... ... 2 3.36 1.05 43 2.55 +2.2SS&C Tch SSNC .56f .8 47 74.00 29.51 1210 72.13 +17.5SSR Mng g SSRM ... ... 29 25.32 9.00 1395 18.92 -1.8SVB FnGp SIVB ... ... 26 363.10 127.39 416 353.73 +40.9SVB Fncl pf SIVBP 1.31 4.9 ... 27.60 12.56 20 26.58 +2.8SVMK SVMK ... ... ...dd 26.24 9.35 817 22.35 +25.1SabraHltc SBRA 1.20m 6.9 8 22.55 5.55 1138 17.50 -18.0SabreCorp SABR 1.20 10.2 7 23.25 3.30 8920 11.81 -47.4SabreCp pf SABRP ... ... ... 163.50 82.96 53 156.81 +58.2SafeT h SFET ... ... ... 4.93 .90 923 1.29 -57.4SaftyInsGr SAFT 3.60 4.7 12 97.28 65.45 30 77.38 -16.4SagaComm SGA 1.28f 5.8 5 31.95 16.25 1 21.97 -27.7SageThera SAGE ... ... ...dd 86.74 25.01 606 69.67 -3.5Saia Inc SAIA ... ... 51 190.74 61.46 225 181.76 +95.2Salrius SLRX ... ... ...dd 4.98 .56 1563 1.34 -64.6SalemMda SALM .10 9.0 4 2.62 .65 112 1.11 -22.9SalisbryBc SAL 1.16 3.0 12 47.07 24.58 1 38.31 -16.1SanaraMd n SMTI ... ... ... 42.50 28.50 1 40.95 +35.7SanderFm SAFM 1.76f 1.2 16 179.45 102.13 87 144.83 -17.8SndySpr SASR 1.20 3.8 10 38.45 18.00 75 31.98 -15.6Sanfilp JBSS .65a .9 25 98.84 66.35 58 76.12 -16.6sSangTher SGMO ... ... ...dd 13.20 4.81 16664 15.65 +87.0Sanmina SANM ... ... 16 34.96 18.34 288 32.27 -5.8Sanofi SNY 1.70e 3.4 ... 55.00 37.62 1001 49.74 -.9Sapiens SPNS .36e 1.8 99 19.71 -.7SareptaTh SRPT ... ... ...dd 175.00 78.06 576 160.00 +24.0sSarssaCp un SRSAU ... ... ... 10.86 10.01 30 10.19 -.4SatsumaP STSA ... ... ...dd 36.11 3.50 913 4.94 -74.9Savara rs SVRA ... ... ...dd 5.48 .00 1861 1.25 -72.1scPhrma SCPH ... ... ...dd 11.99 4.01 207 5.42 -4.2ScanSource SCSC ... ... 11 39.01 13.78 56 27.48 -25.6sSchmittIn SMIT ... ... ...cc 6.08 2.12 55 6.40 +65.8sSchnitzer SCHN .75 2.5 3 28.85 10.09 273 29.54 +36.3ScholRck SRRK ... ... ...dd 51.25 8.43 167 47.80 +262.7Scholastc SCHL .60 2.3 43 45.80 18.80 80 25.96 -32.5Schrodin n SDGR ... ... ... 99.50 25.50 822 67.93 +137.2sSchultSpcl SAMA ... ... ... 13.58 9.61 990 13.60 +34.5SchulS un h SAMAU ... ... ... 14.53 9.95 13.95 +32.8SciPlay SCPL ... ... 1 18.50 5.82 445 14.57 +18.6sSciGames SGMS ... ... ...dd 41.81 3.76 1016 41.65 +55.5ScrippsEW SSP .20 1.4 47 16.93 5.36 211 14.54 -7.4Scynexis rs SCYX ... ... ... 12.10 4.20 271 7.56 -16.9SeaChange SEAC ... ... ... 4.98 .69 632 .97 -76.9SeacstBkg SBCF ... ... 21 31.42 13.30 128 27.99 -8.4SeagateT STX 2.60 4.0 13 65.32 39.02 3162 64.82 +8.9Seagen SGEN ... ... ...dd 204.37 90.57 976 186.55 +63.3Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 8.98 .39 6133 .52 -94.1sSeapGlAc un SGAMU ... ... ... 10.24 10.00 114 10.25 +2.3SeaSpine SPNE ... ... ...dd 16.91 4.02 61 16.40 +36.6SecnSgh rs EYES ... ... ...dd 6.58 .69 444 1.46 -75.4Secoo SECO ... ... ... 7.30 2.11 40 2.67 -54.7SecWkA A SCWX ... ... ...dd 18.23 5.29 57 12.12 -27.3SecNtl lf SNFCA .31t ... 5 8.95 3.76 16 8.76 +57.2Seelos h SEEL ... ... ...dd 1.71 .42 4642 1.10 -17.9sSeer A n SEER ... ... ... 71.93 44.00 1273 81.11 +43.7SelectBc lf SLCT ... ... 12 12.47 5.98 26 9.46 -23.1SelIntCon SIC ... ... ... 9.88 1.25 65 7.80 -13.2SelectaB SELB ... ... ... 4.83 1.42 1641 3.37 +41.6SelectvIns SIGI 1.00f 1.5 23 70.89 37.05 168 66.10 +1.4SelctIn pf B SIGIP ... ... ... SmLEDS LEDS ... ... ...dd 4.50 1.03 13 3.08 +55.6Semtech SMTC ... ... 84 72.27 26.03 263 69.66 +31.7Neurlst h CUR ... ... ... 1.52 SenecaB SENEB ... ... ...dd 48.50 27.53 0 42.68 +4.1SenecaA SENEA ... ... ...dd 48.05 25.04 19 41.45 +1.6SenesTc rs SNES ... ... ...dd 13.00 1.32 176 1.44 -86.9Senmiao AIHS ... ... ...dd 2.35 .26 469 1.15 +71.6SensusHlt SRTS ... ... ... 4.99 1.76 3 3.59 +1.4SeqentB hrs SQBG ... ... ...dd 24.80 4.12 55 18.23 +32.9SeresTh MCRB ... ... ...dd 38.50 2.52 862 25.04 +625.8SvcPropTr SVC 2.16 17.1 5 24.47 3.59 816 12.60 -48.2SvcSource SREV ... ... ...dd 2.10 .53 146 1.52 -9.0ServiFst SFBS .70 1.7 17 41.33 21.76 102 40.82 +8.3SesenBio SESN ... ... ...dd 1.78 .37 2271 1.66 +59.617EdTch n YQ ... ... ... 23.93 10.00 4916 17.30 +63.7SevernBcp SVBI .16 2.3 19 9.50 4.26 9 7.06 -24.2Sharps SMED ... ... ...dd 8.99 4.00 80 8.58 +103.3SharpSprg SHSP ... ... ...dd 18.30 4.50 89 16.69 +45.5sShattuck n STTK ... ... ... 39.03 17.51 308 40.41 +108.8ShndTele SHEN .34f .8 ... 59.93 37.09 109 44.43 +6.8ShiftTechA SFT ... ... ... 14.91 6.40 1961 8.78 -12.2ShiftTch wt SFTTW ... ... ... InsurAc un INSUU ... ... ... 17.82 10.00 12.80 +20.8Shineco TYHT ... ... 2 1.07 .35 .41 -34.6ShoeCarnvl SCVL .36e 1.0 23 40.15 12.56 140 36.40 -2.4ShoreBcsh SHBI .48 3.3 15 17.90 7.63 24 14.33 -17.5ShotSpot SSTI ... ... ... 41.00 20.26 41 32.59 +27.8ShyftGrp SHYF .05 .2 76 28.37 9.01 192 26.53 +46.7SiNtxTc SINT ... ... ... 3.30 .28 1013 1.91 +28.2SiTime SITM ... ... ...cc 112.69 15.42 108 106.43 +317.4SiebertFn SIEB .10a 2.5 33 11.05 3.13 7 4.00 -53.8Sientra SIEN ... ... ...dd 9.71 1.00 509 4.87 -45.5SierraBc BSRR .80 3.3 12 30.15 13.05 15 24.15 -17.1SierOn g rs SRRA ... ... ...dd 22.00 8.55 27 15.01 +9.7SierraWr SWIR ... ... 21 16.24 4.31 174 14.44 +51.2SifyTech SIFY .02e 1.5 ... 1.48 .56 79 1.11 -9.8SigilonTh n SGTX ... ... ... 36.65 22.00 100 27.94 -19.7Sigma wt h SGLBW ... ... ... .35 SigmL h SGLB ... ... ... 11.20 1.95 138 2.83 -71.2Sigmatr SGMA ... ... 54 5.67 2.13 434 4.35 +7.9SignatBk SBNY 2.24 1.7 ... 148.64 68.98 962 130.00 -4.8SilenceTh n SLN ... ... ... 21.91 15.00 19.20 -1.6SilganHld SLGN .48 1.4 20 40.44 24.65 382 35.27 +13.5SilcLtd SILC 1.00 2.5 11 41.80 20.93 5 39.87 +19.9SilcnLab SLAB ... ... ...cc 124.49 65.09 175 121.52 +4.8SilicnMotn SIMO 1.40 3.2 16 53.04 26.72 139 44.42 -12.4SilkRdMd SILK ... ... ...dd 75.80 20.84 139 59.63 +47.7sSilvSpke A SSPK ... ... ... 10.71 9.51 30599 14.40 +45.3SilvSpike wt SSPKW ... ... ... sSlvSpike un SSPKU ... ... ... 13.00 9.45 100 16.14 +58.7SilvrSun SSNT .50e ... 67 13.42 1.62 1326 3.37 -13.2sSlvrbckTh n SBTX ... ... ... 32.89 24.22 401 31.85 +27.4sSilvercrest SAMG .64 4.4 20 14.55 6.21 19 14.63 +16.3SimmnsFst SFNC .68 3.2 9 27.29 13.75 308 21.27 -20.6SimplyGd SMPL ... ... ... 28.95 14.08 591 24.90 -12.8Simulations SLP .24 .4 ...cc 77.89 26.00 132 59.66 +105.2Sina SINA ... ... 26 45.68 26.04 2739 44.73 +12.0Sinclair SBGI .80 2.7 14 34.31 10.58 658 29.19 -12.4SinoGlb rs SINO ... ... ... 4.90 1.37 751 2.20 -2.2Sinovac h SVA ... ... ...dd 6.47 SiriusInt SG ... ... ... 12.00 5.06 5 11.67 +33.4SiriusXM SIRI .06f .9 29 7.40 4.11 24610 6.39 -10.6SkillCrft n EDTK ... ... ... 6.75 2.76 14 3.02 -36.4SkySolr SKYS ... ... 29 12.49 1.01 7.17 +378.0SkyWest SKYW .56f 1.3 9 66.52 10.58 192 44.57 -31.0SkywksSol SWKS 1.76 1.2 25 158.61 67.90 1681 145.54 +20.4SleepNmbr SNBR ... ... 59 84.98 15.27 376 82.67 +67.9SmartFn rs SMBK .20 1.1 14 23.99 11.05 13 18.46 -21.9SmartSnd SND ... ... ... 2.68 .55 775 2.19 -13.1SmDirCl SDC ... ... ... 15.54 3.64 5325 11.98 +37.1SmthM h SMSI ... ... ...dd 7.15 3.28 216 5.64 +41.7SmthWess SWBI .05p ... 37 27.79 5.52 2725 16.03 +72.7SmithMdl n SMID ... ... ... 9.00 7.80 4 8.94 +12.1SoYoung SY ... ... ... 16.95 8.03 446 12.19 -.2SOC Telmd TLMD ... ... ... 12.08 7.62 229 7.77 -22.3SOC Tel wt TLMDW ... ... ... HltcMrg un HCCOU ... ... ... 12.98 9.34 10.31 -.4SocketM SCKT ... ... ... 4.50 .76 52 2.40 +49.1sSfAcGrII A n SAII ... ... ... 9.92 9.65 324 9.87 +2.3sSftAcGrII un SAIIU ... ... ... 10.30 9.88 357 10.20 +2.0Sohu.cm h SOHU ... ... ...dd 25.71 5.41 383 17.49 +56.4Sol-Gel SLGL ... ... ... 21.00 5.00 24 8.97 -47.7SolarCap SLRC 1.64 9.3 9 21.24 7.42 93 17.55 -14.9










SolarSCap SUNS 1.20 8.3 10 18.29 6.30 36 14.44 -18.0SolarEdg SEDG ... ... ...cc 317.88 67.02 870 273.48 +187.6SolenoTh SLNO ... ... ... 4.39 1.30 77 1.86 -36.7SolidBio SLDB ... ... ...dd 6.10 1.93 197 3.70 -16.9Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.54 1.07 498 2.34 +61.4Soliton SOLY ... ... ... 15.50 5.69 77 9.27 -15.6SonimTc SONM ... ... ...dd 3.92 .42 1102 .64 -82.4SonnetBi rs SONN ... ... ... 54.60 2.23 505 2.74 -82.1SonomeP SNOA ... ... ... 19.60 3.55 278 6.13 +40.6Sonos SONO ... ... ... 23.28 6.58 3011 21.36 +36.7SorrentoTh SRNE ... ... ...dd 19.39 1.55 9763 7.95 +135.2tSoteraHlth n SHC ... ... ... 29.00 25.39 454 25.60 -5.2SotherlyH SOHO .52 17.9 ...dd 6.92 1.43 191 2.91 -57.1SothrlyH pf SOHOB 2.00 14.6 ... 27.62 2.50 10 13.73 -47.7SthrlyH pf C SOHOO 1.97 14.4 ... 27.07 2.50 3 13.65 -46.9SothrlH pfD SOHON 2.06 15.1 ... 27.08 2.50 7 13.60 -47.9SouMoBc SMBC .60 1.9 11 39.05 17.30 8 30.89 -19.5SoundFin SFBC .60 1.9 19 37.79 17.00 0 31.04 -13.8sSthMtnMr SMMC ... ... ... 16.09 9.25 488 15.00 +52.0SthMtn un SMMCU ... ... ... 17.96 9.40 16.49 +58.4SthPlainF SPFI .20f 1.1 ... 22.00 11.30 13 18.99 -9.0SouthState SSB 1.88 2.5 21 88.10 40.42 331 74.81 -13.8SthnFstBsh SFST ... ... 11 44.43 20.89 16 34.49 -18.8SoNatBcVa SONA .40 3.4 22 16.85 7.58 44 11.65 -28.7SsdeBTX SBSI 1.24a 3.9 15 37.89 23.51 119 31.41 -15.4SparkEng SPKE .72 7.8 12 10.69 5.25 108 9.27 +.4SparkEn pf SPKEP 2.19 8.8 ... 26.60 9.49 11 24.75 -3.3SpartAc A n TMTS ... ... ... 10.59 9.76 301 10.03 +2.3sSpartAcq un TMTSU ... ... ... 10.45 9.91 1 10.50 +5.0SprtnNash SPTN .77 4.2 13 23.94 9.00 207 18.32 +28.7SpectPh SPPI ... ... ...dd 10.57 1.74 1433 4.72 +29.7SperoTh SPRO ... ... ... 18.07 5.25 255 17.03 +77.1Sphr3D g ANY ... ... ... 5.55 .33 196 1.54 +97.9SpirtTex STXB .07p ... 15 23.48 8.96 17 16.63 -27.7Splunk SPLK ... ... ...dd 225.89 93.92 3441 153.49 +2.5SpokHldgs SPOK .50 5.0 33 12.75 8.53 221 10.04 -17.9SportsWhs SPWH ... ... 25 18.46 4.08 891 12.28 +52.9sSprWkTh SWTX ... ... ...dd 73.94 19.50 283 74.79 +94.3SprottFoc FUND .45e 6.4 ...q 7.49 4.00 20 6.99 -5.0SproutSo SPT ... ... ... 52.65 10.54 983 47.24 +194.3Sprouts SFM ... ... 21 28.00 13.00 2543 20.11 +3.9SprucBio n SPRB ... ... ... 35.60 15.12 64 21.21 +24.8StaarSur STAA ... ... ... 85.63 23.20 570 78.96 +124.5StablRd A n SRAC ... ... ... 17.99 9.20 685 16.89 +72.2StablRd un SRACU ... ... ... 23.89 9.30 3 19.66 +91.1Staff360 STAF .04 3.8 ... 3.34 .28 273 1.04 +30.0Stamps.cm STMP ... ... 32 325.13 73.14 237 203.02 +143.1Std AVB STND .88 2.7 ... 33.94 17.01 4 32.90 +9.8StarBulk SBLK .20 2.4 25 12.09 3.86 655 8.22 -30.4StrBlk22 SBLKZ 2.08 8.2 ... 26.66 13.58 0 25.46 -.9StrbVlAc A SVAC ... ... ... 10.81 9.65 43 10.08 +4.5StrVlAc wt SVACW ... ... ... StrbdVlAc un SVACU ... ... ... 10.88 9.92 64 10.45 +4.5sStarbucks SBUX 1.64f 1.6 47 102.94 50.02 12831 105.39 +19.9StatAutF STFC .40 2.3 50 32.60 12.07 96 17.06 -45.0StlthBio MITO ... ... ... 14.41 .90 1380 1.43 -56.1StealthGas GASS ... ... 23 3.80 1.51 168 2.48 -27.7SteelCn lf STCN ... ... ... 1.95 .40 142 .95 -34.9sStlDynam STLD 1.00 2.5 14 39.69 14.98 3970 39.61 +16.4StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 sStpStGrA n STEP ... ... ... 32.54 22.72 212 32.34 +29.4Stericycle SRCL ... ... ...dd 79.50 38.45 426 68.81 +7.8SterlBcp SBT .04 .9 ... 9.40 2.53 179 4.27 -47.3SterlCons STRL ... ... 18 17.82 6.72 253 16.18 +14.9SMadden SHOO .60 1.8 20 44.04 16.38 796 32.98 -23.3sStitchFix SFIX ... ... ... 57.70 10.90 6690 59.21 +130.7StockYBc SYBT 1.08 2.6 21 44.73 22.98 37 42.12 +2.6StokeTh STOK ... ... ...dd 53.82 15.82 44 52.00 +83.6StoneCastle BANX 1.52a 7.3 16 23.92 9.25 16 20.85 -6.5StoneCo STNE ... ... ... 74.93 17.72 1713 74.57 +86.9StoneX Gp SNEX ... ... 15 65.02 28.01 364 54.96 +12.6StrataSk h SSKN ... ... ...dd 2.53 .75 42 1.59 -23.6Stratasys SSYS ... ... ...dd 22.21 11.89 1760 18.63 -7.9StratEdu STRA 2.40 2.5 28 187.98 81.83 148 96.25 -39.4Strattec STRT .56 1.2 31 47.12 11.75 13 45.25 +103.7StratusPrp STRS 1.00e ... ...dd 32.22 12.00 7 25.25 -18.5StreamHlth STRM ... ... ... 1.92 .53 102 1.71 +23.0StrgbrBio SBBP ... ... ... 4.63 1.50 153 2.67 +27.8SuRo Cap SSSS .51e ... 9 14.91 3.60 282 12.62 +92.7SumFWV SMMF .68 3.1 11 27.83 13.48 6 22.03 -18.7SmtStB SSBI .48 3.7 19 14.24 6.50 1 12.95 -.1SumTher SMMT ... ... ... 5.49 1.18 3.38 +111.3SummW rs WISA ... ... ...dd 15.60 1.72 265 2.62 -78.5SumoLog n SUMO ... ... ... 32.44 16.71 1015 27.57 +2.6SundEng SNDE ... ... ... 23.78 1.00 223 2.02 -89.5Sundial h SNDL ... ... ...dd 3.88 .14 140533 .48 -84.2sSunOpta STKL ... ... ...dd 10.41 1.33 1367 10.34 +313.6SunPower SPWR ... ... ...dd 24.40 2.64 3363 21.16 +314.7Sunrun RUN ... ... 51 82.42 7.84 2775 57.58 +316.9Sunwks SUNW ... ... ... 8.50 .29 1881 4.39 +251.2SupLeagu SLGG ... ... ...dd 6.50 1.30 787 2.53 +7.2SupMicC n SMCI ... ... 66 33.30 15.76 139 30.43 +9.9SuperCm lf SPCB ... ... ...dd 3.09 .25 273 1.05 +69.4SupGpCos SGC .40 1.8 20 28.58 6.10 20 22.19 +63.9Supernus SUPN ... ... 11 25.82 13.12 354 21.88 -7.8supprt.cm SPRT 1.00e ... ...dd 2.46 .93 43 2.04 +87.2SurfaceOn SURF ... ... ...dd 10.25 1.38 1706 9.68 +414.9Surgalign SRGA ... ... ...dd 5.40 1.46 618 2.54 -7.3sSurgPtrs SGRY ... ... ...dd 28.34 4.00 661 28.45 +81.7Surmodic SRDX ... ... ...dd 49.00 22.06 20 39.05 -5.7SutroBio STRO ... ... ...dd 25.49 6.00 1121 21.34 +94.0SWK Hld n SWKH ... ... ... 16.24 6.12 10 14.70 +6.6SykesEnt SYKE ... ... 34 40.99 22.12 142 39.53 +6.9Synacor SYNC ... ... ...dd 1.77 .79 16 1.38 -9.2Synalloy SYNL .25e 3.5 ...dd 14.25 3.81 174 7.10 -45.0Synaptics SYNA ... ... 38 92.32 44.41 446 81.79 +24.4SynchrTc SNCR ... ... ...dd 6.51 2.17 349 2.99 -37.1

SyndaxP SNDX ... ... ...dd 27.85 6.32 549 25.28 +187.9SyneosH h SYNH ... ... ...dd 74.25 30.02 840 65.06 +9.4Synlogic SYBX ... ... ...dd 3.99 1.35 448 2.30 -10.9Synopsys SNPS ... ... 78 246.69 104.90 686 234.17 +68.2Sypris SYPR .08 5.8 ...dd 2.15 .54 55 1.39 +78.2SyrosPhar SYRS ... ... ... 14.69 4.26 459 10.24 +48.2

- T -:T-MobileUS TMUS ... ... 37 134.24 63.50 4164 130.56 +66.5TAT Tch h TATT .34e 7.4 10 7.41 3.00 5 4.61 -8.7TCF Finl TCF 1.40 3.9 10 47.46 16.96 688 35.67 -23.8TCF Fn pfC TCFCP 1.43 5.4 ... 26.99 11.78 2 26.38 TCG BDC CGBD 1.28m 11.7 29 14.37 4.30 256 10.91 -18.5TCR2 Th TCRR ... ... ...dd 33.99 5.84 231 31.83 +122.9TD Holdg GLG ... ... ... 4.02 1.20 631 1.74 +13.7TDH Hld PETZ ... ... ...dd 3.76 .52 34 1.65 +22.5TELA Bi TELA ... ... ... 23.55 5.25 15 16.48 +27.3TESSCO TESS .08m 1.3 47 12.26 4.12 30 6.11 -45.5TFF Phr TFFP ... ... ... 19.00 3.44 307 15.03 +180.9TFS Fncl TFSL 1.12 6.3 59 22.47 12.65 144 17.65 -10.3sTG Thera TGTX ... ... ...dd 31.97 6.34 18035 41.72 +275.9TOP Sh rs TOPS ... ... ... 28.75 .95 4320 1.38 -93.1TPI Co TPIC ... ... ... 45.78 9.19 300 40.86 +120.7TSR h TSRI ... ... ...dd 8.88 2.64 2 7.35 +104.8TTEC Hl TTEC .66e .9 69 73.43 26.28 107 72.87 +83.9TTM Tch TTMI ... ... 23 16.25 8.06 770 13.32 -11.5Tabula TRHC ... ... ...dd 69.72 30.12 218 37.55 -22.9TactSys TCMD ... ... 98 71.65 29.47 108 41.27 -38.9Taitron h TAIT .16f 5.4 ...dd 3.99 2.02 10 2.97 +4.4TaiwLipo TLC ... ... ... 12.65 2.48 4 4.20 -22.0sTakeTwo TTWO ... ... 34 186.73 100.00 1505 187.82 +53.4Talend TLND ... ... ...dd 46.80 18.30 407 38.75 -.9TandmD TNDM ... ... ...dd 123.74 43.69 682 92.87 +55.8TandyLth h TLF ... ... 5 5.82 2.92 3.00 -47.5Tantech TANH ... ... ... 3.65 .81 1892 1.49 -17.7Taopng hrs TAOP ... ... ...dd 15.00 1.86 61 2.87 -14.6Tarena lf TEDU .28e 8.0 ...dd 5.36 .75 410 3.50 +78.6TargtHosp TH ... ... 25 5.77 .82 125 1.99 -60.2sTarsusPh n TARS ... ... ... 31.37 15.33 74 36.50 +77.4TattoCh A n TTCF ... ... ... 27.20 14.09 1092 17.61 -29.9TaylrDv TAYD ... ... ... 13.39 6.61 2 9.87 -6.1TayshaGn n TSHA ... ... ... 27.53 18.16 165 20.17 -16.2TechCom lf TCCO ... ... ...dd 10.49 1.72 12 3.97 -21.4sTechTarg TTGT ... ... ... 57.85 16.82 543 61.74 +136.6Tecnoglass TGLS .11 1.8 15 8.43 2.15 96 5.99 -27.4Tecton pfB TECTP 2.25 26.5 ... 10.80 6.75 3 8.50 -19.0Tekkorp un TEKKU ... ... ... 10.90 9.70 25 10.35 +4.2Telenav TNAV ... ... ...dd 6.50 3.45 1325 4.74 -2.5Teligent hrs TLGT ... ... ...dd 6.46 .46 4521 .69 -83.8Tellurian TELL ... ... ...dd 8.69 .67 9031 1.39 -80.910xGenm TXG ... ... ... 166.31 48.78 545 149.46 +96.010X CpVn un VCVCU ... ... ... 10.55 9.94 91 10.29 +2.7Tenable TENB ... ... ... 42.39 16.28 327 37.51 +56.5TenaxTh TENX ... ... ... 2.68 .25 113 1.07 -24.1TenzingA TZAC ... ... ... 15.10 9.44 95 9.95 -4.9TenzAcq un TZACU ... ... ... 23.70 10.20 23.70 +130.1Teradyn TER .40 .3 49 118.96 42.87 1620 115.68 +69.6TerritBcp TBNK .92 3.9 11 32.45 19.23 11 23.46 -24.2Tesla Inc s TSLA ... ... ... 654.32 67.02 66746 627.07 +649.5TetraTc TTEK .68 .6 42 127.19 63.61 420 116.75 +35.5TexCapB 42 TCBIL 1.63 6.2 ... 27.65 12.50 1 26.32 +1.7TexCapB pf TCBIP 1.63 6.2 ... 26.45 13.50 4 26.25 +1.2TxCapBsh TCBI ... ... 11 64.88 19.10 307 57.38 +1.1TexInst TXN 3.60 2.2 29 167.24 93.09 5550 162.00 +26.3TexRdhse TXRH 1.44f 1.8 44 84.27 25.15 528 78.81 +39.9The Real REAL ... ... ... 19.15 5.00 3075 16.06 -14.8The9 rs NCTY ... ... ... 12.30 2.04 404 3.16 -65.4TheraAcq n RACA ... ... ... 21.44 11.11 19 14.01 +16.6TherapMD TXMD ... ... ...dd 2.93 .85 11150 1.21 -50.0TheravBio TBPH ... ... ...dd 31.54 14.48 342 18.60 -28.21347PrpIns PIH ... ... 31 5.92 2.80 2 3.09 -44.11347PrIn pf PIHPP 2.00 8.3 ... 28.71 17.60 2 24.18 -10.836Kr Hld KRKR ... ... ... 9.30 2.29 37 3.21 -56.6360 Fin QFIN ... ... ... 18.06 6.37 553 11.56 +18.3ThryvHld n THRY ... ... ... 15.55 8.10 25 10.29 -28.5ThndBrII THBR ... ... ... 10.92 9.15 83 10.35 +4.0ThndBII un THBRU ... ... ... 11.76 9.15 10.45 Tilray TLRY ... ... ...dd 22.95 2.43 8217 8.07 -52.9TmbrlndBc TSBK .80e 3.3 10 31.00 13.60 21 23.99 -19.3Tiptree TIPT .16 3.0 30 8.30 4.45 93 5.33 -34.5TitanMach TITN ... ... 63 20.01 6.96 133 19.00 +28.6TitanPh rs TTNP ... ... ... 16.35 2.82 677 3.31 -43.1TivityHlth TVTY ... ... 10 26.07 1.92 186 19.06 -6.3Tiziana TLSA ... ... ... 16.79 1.54 438 2.06 -23.7TomiEnv n TOMZ ... ... ... 11.30 3.73 75 4.18 -43.6TonixP h TNXP ... ... ...dd 2.46 .39 8138 .62 -47.4Torchlght TRCH ... ... ...dd 1.09 .21 6616 .64 -16.4Torm TRMD .85p ... ... 8.70 6.34 16 7.18 -16.3TottenAc h TOTA ... ... ...dd 11.47 10.30 3 11.00 +4.9TottnA rt h TOTAR ... ... ... .57 .06 26 .45 +179.5TottnA un h TOTAU ... ... ... 13.00 10.36 13.00 +23.5ToughBl rs TBLT ... ... ... 4.80 .62 4789 .78 -61.2TowerSemi TSEM ... ... 20 27.28 12.13 254 25.94 +7.8TownSprts CLUB ... ... ...dd 3.00 .20 .20 -88.3TowneBank TOWN .72 3.1 ... 29.02 15.03 108 23.23 -16.5Tracon h TCON ... ... ...dd 10.65 .95 631 7.91 +238.0TractSupp TSCO 1.60f 1.2 37 157.07 63.89 742 135.95 +45.5TradDsk A TTD ... ... ... 934.57 136.00 543 917.58 +253.2Tradeweb TW .32 .5 ... 69.06 33.23 1313 64.71 +39.6TransAct TACT .36 4.0 37 11.49 2.87 15 8.99 -18.0TransMed TMDX ... ... ...dd 20.99 10.10 72 15.81 -16.8Transcat TRNS ... ... 26 36.40 16.50 31 34.36 +7.8TransGlb TGA .07 ... ...dd 1.57 .30 789 1.02 -26.1TranslBio TBIO ... ... ...dd 28.09 6.80 998 21.57 +165.0TravelCt TA ... ... ... 35.60 5.51 68 33.63 +96.1TravCtrs 28 TANNI 2.06 8.8 ... 23.47 -4.9TravelC 29 TANNL 2.00 8.6 ... 23.28 -6.1Travelct 30 TANNZ 2.00 8.6 ... 23.35 -6.0Travelzoo TZOO ... ... 27 12.40 3.04 63 10.41 -2.7TreanIns n TIG ... ... ... 17.90 9.90 52 14.38 -7.3

TrmntMtg TRMT .04m .8 ...dd 6.86 1.63 39 4.86 -2.0Trevena h TRVN ... ... ...dd 3.68 .46 2386 2.25 +167.5TreviTh TRVI ... ... ... 8.50 1.33 294 3.17 -15.6TribPubl TPCO 1.00e ... 81 13.86 4.91 45 12.20 -7.3Tricida TCDA ... ... 10 44.30 3.74 2992 6.84 -81.9TriCoBsh TCBK .88 2.6 14 41.42 23.05 52 34.39 -15.7sTridntAcq TDAC ... ... ...dd 13.53 10.30 1439 13.95 +32.2TridntAcq un TDACU ... ... ... 25.00 10.01 4 16.26 +53.4TrilliumTh TRIL ... ... ... 20.96 .29 5318 12.46 +1109.7TriMas h TRS ... ... 23 32.01 18.05 561 31.14 -.9Trimble TRMB ... ... 34 64.13 20.01 772 62.38 +49.6TrinityBio TRIB .88 19.6 4 4.94 .56 209 4.50 +335.6Trip.com TCOM ... ... 49 38.95 20.10 1860 34.21 +2.0TripAdvis TRIP 3.50e ... 42 31.67 13.73 2010 29.38 -3.3TriStCap TSC ... ... 9 26.43 7.59 101 16.62 -36.4TriStCap pf TSCAP 1.69 6.7 ... 29.82 14.25 1 25.38 -4.4TriStCap pfB TSCBP 1.59 6.2 ... 29.46 12.00 12 25.51 -5.1TriumphBc TBK ... ... 24 49.42 19.03 97 48.41 +27.3Trivago TRVG ... ... ... 3.07 1.25 2460 2.52 -3.8TrueCar TRUE ... ... ...dd 6.47 1.98 680 4.33 -8.8Trupanion TRUP ... ... ... 107.61 22.48 407 99.87 +166.6TrstNY TRST .27 4.2 11 9.10 4.30 249 6.39 -26.3Trustmk TRMK .92 3.4 12 35.64 20.08 208 26.97 -21.8TrxadeG n MEDS ... ... ... 11.60 4.01 169 5.57 -14.4T2 Biosys TTOO ... ... ...dd 2.31 .24 2428 1.15 -1.7Tucows grs TCX ... ... 58 79.25 42.50 28 75.63 +22.4TuesMrn lf TUES ... ... ...dd 1.92 .19 .28 -84.8Tuniu TOUR ... ... ...dd 4.51 .73 2129 2.09 -17.1sTrmrcAc un TMPMU ... ... ... 10.25 9.95 23 10.25 +2.1TurnPtTh TPTX .05p ... ...dd 122.85 31.30 219 117.69 +88.9TurtleBc HEAR ... ... ... 22.94 4.05 758 20.52 +117.1TuscnHld THCB ... ... ... 17.39 9.16 7690 16.08 +61.4TuscnHl un THCBU ... ... ... 25.67 9.75 2 19.50 +85.7TuscanII THCA ... ... ... 10.90 9.02 323 10.60 +7.5TuscanII un THCAU ... ... ... 13.89 8.94 13.00 +28.821Vianet VNET ... ... 99 31.50 6.31 672 28.67 +295.4TwinDisc lf TWIN .36 4.8 5 11.61 4.66 73 7.55 -31.5sTwistBio TWST ... ... ...dd 148.05 18.52 778 152.20 +624.82U TWOU ... ... ...dd 49.46 11.51 766 34.26 +42.8TymeTch TYME ... ... ... 2.04 .85 1598 1.26 -10.0

- U -:US AutoPts PRTS ... ... 22 12.78 1.04 12.63 +474.1US Concrte USCR ... ... 18 43.35 6.75 135 35.61 -14.5US Gl hrs USAU ... ... ... 14.44 2.61 39 11.22 +39.0US WellSv USWS ... ... ...dd 2.02 .23 500 .45 -76.3US Well wt MPACW ... ... ... .44 uCldlink n UCL ... ... ... 24.77 8.56 41 12.63 -26.7UFP Inds UFPI .33e .6 24 64.20 29.17 179 53.62 +12.4UFP Tch UFPT ... ... 21 52.59 30.80 11 48.13 -3.0UMB Fn UMBF 1.28f 1.9 19 72.76 39.47 125 68.39 -.4UP Fint TIGR ... ... ... 7.60 2.03 1135 5.49 +54.6USEcology ECOL .72 2.0 16 37.32 29.89 113 36.18 -40.9USGlobInv GROW .03 .7 ...dd 4.35 .80 79 4.04 +180.6USA Trk USAK ... ... 21 12.85 2.36 30 9.32 +25.1UTStarcm UTSI ... ... 10 2.99 .82 28977 1.69 -42.7tUcommune UK ... ... ... 12.07 5.56 81 5.94 -40.3Ucommn wt UKOMW ... ... ... UltaBeauty ULTA ... ... 26 304.65 124.05 562 272.13 +7.5UltraClean UCTT ... ... 30 37.02 11.79 493 34.48 +46.9Ultragenyx RARE ... ... ...dd 142.30 31.99 410 134.19 +214.2Ultralife ULBI ... ... 19 8.85 4.85 38 6.91 -6.5Umpqua UMPQ .84 5.7 10 18.94 8.88 840 14.83 -16.2UniQure QURE ... ... ... 76.69 34.38 409 48.17 -32.8UnicoA UNAM ... ... ...dd 7.70 3.95 9 4.80 -23.8UnionA II un LATNU ... ... ... 10.84 8.86 10.84 +6.4UnionBkVT UNB 1.28 4.8 18 38.79 16.50 4 26.74 -26.3UtdAirlHl UAL ... ... 6 90.57 17.80 18644 49.64 -43.6UnBnOH UBCP .57 4.4 9 15.56 7.64 4 13.05 -8.7UtdBOH UBOH .28m 1.1 11 25.98 12.60 2 24.51 +7.9UBSI UBSI 1.40 4.5 14 39.11 19.67 425 30.79 -20.4UtdCmBks UCBI .72 2.7 16 31.48 14.95 321 26.86 -13.0UtdFire UFCS 1.32 5.5 27 47.52 18.83 124 24.11 -44.9UtdInsur UIHC .24 5.2 ...dd 12.93 4.34 109 4.65 -63.1USecBcCA UBFO .44 5.7 11 10.92 5.04 14 7.75 -27.8US Eng rs USEG ... ... ...dd 18.57 2.44 281 4.08 +35.1USLime USLM .64 .6 30 119.24 60.99 3 114.17 +26.4UtdTherap UTHR ... ... ...dd 144.26 75.58 222 137.21 +55.8UtdGrdian UG .72e 5.0 21 20.70 10.65 6 14.26 -27.4UnitGrp UNIT .60 5.4 ...dd 11.86 4.86 2501 11.03 +34.3UnityBcp UNTY .32 1.7 12 24.15 8.76 19 18.64 -17.4UnityBio UBX ... ... ... 15.44 2.72 626 6.12 -15.1UnivDisp OLED .60 .3 ...cc 238.64 105.11 157 232.90 +13.0UnvElc UEIC ... ... 20 57.89 29.50 61 53.69 +2.7UnvLogist ULH .42 1.9 16 23.94 11.02 35 21.85 +15.2UnvStainls USAP ... ... 18 15.45 5.12 29 7.99 -46.4UnivstFinl UVSP .80 4.0 12 27.54 13.20 46 19.90 -25.7UplandSoft UPLD ... ... ...cc 51.48 20.75 223 43.08 +20.6Upwork UPWK ... ... ...dd 37.18 5.14 1598 34.37 +222.1UrbanOne UONE ... ... ...dd 54.16 .95 315 5.15 +154.8UrbanOnD UONEK ... ... ... 6.84 .56 202 1.37 -27.9UrbanOut URBN ... ... 13 32.86 12.28 1027 27.19 -2.1UrogenP URGN ... ... ... 35.21 13.12 291 18.67 -44.1UrovantS UROV ... ... ...dd 16.25 6.55 54 16.09 +3.7Usio Inc USIO ... ... ...dd 3.72 .75 373 2.14 +37.2UtahMed UTMD 1.14f 1.2 ... 112.26 75.33 6 92.53 -14.2Uxin Ltd UXIN ... ... ...dd 3.10 .72 3832 1.32 -41.6

- V -:VBI Vacc VBIV ... ... ... 6.93 .69 4041 3.16 +128.6VEON VEON .28e 17.8 ... 2.78 1.20 3836 1.57 -37.9VOXX Intl VOXX ... ... ...dd 15.62 1.82 101 12.41 +183.3VSE Corp VSEC .36 .9 12 40.27 13.83 24 38.11 +.2Vaccinex VCNX ... ... ...dd 12.23 1.63 260 2.26 -53.4VlyNBcp VLY .44 4.5 17 11.78 6.00 1488 9.76 -14.8VlyNBc pfA VLYPP 1.56 5.5 ... 30.39 12.26 4 28.58 +1.5VlyBcp pfB VLYPQ 1.38 5.4 ... 27.30 13.85 2 25.65 -3.5ValueLine VALU .84 2.7 29 36.60 20.01 1 31.57 +9.2VandaPhm VNDA ... ... 6 17.85 7.12 273 13.44 -18.1








Money FundsAIMMMInv 31 .01AIM Premier Portfoli 41 .11AIM Premier Tax Exem 9 .01AIM Premier U.S. Gov 17 .01AIM Short Term Invts 40 .01AIM Short Term Invts 11 .01AIM Short Term Invts 11 .01AIM Short Term Invts 46 .07AIM Short Term Invts 21 .01AlBernExRK p ... .01AllBrnExRsv I ... .02AlliBernExRsvA ... .01AlliBernExRsAd ... .01AlliBernExRsC ... .01ABGovMMSel 43 .01AmC CapPr 45 .01AmC Prime 43 .01AmCentUSGv 20 .01AmCPrime t 43 .01American Century Pri 43 .01BBH MM Inst 52 .01BBH MMkt 52 .01BLFMuniDlr 12 .01BMOGov I p 26 .01BMO Gov Y 26 .01BMO Institutional Pr 5 .16BMO Institutional Pr 5 .16BMOPrimeI p 31 .01BMO Prime Y 31 .01BNY Mellon Governmen 40 .01BNYMellon M 40 .01BNY Mellon National 17 .01BR TFdCsMg 46 .03BL FedTrDlr 47 .06BLFTrCsMg 52 .01BLFT Adm 46 .03BlackRock Cash Fds, 47 1.52BLFFedFDlr 52 .02BLFedFdPCS p 52 .02BLFFedFnd 52 .02BRInst 43 .10BLCAMunPrem 12 .02BLFedFdPS 52 .02BLFedFdSel p 52 .02BLMunFdPS 12 .01BLMunFdSel 12 .01BlackRock Liquidity 10 ...BlackRock Liquidity 52 .02BlackRock Liquidity 47 .06BlackRock Liquidity 52 .02BlackRock Liquidity 52 .01BlackRock Liquidity 46 .03BlackRock Liquidity 47 .06BlackRock Liquidity 52 .02BlackRock Liquidity 46 .03BlackRock Liquidity 52 .01BlackRock Liquidity 52 .01BlackRock Liquidity 46 .03BlackRock Liquidity 46 .03BlackRock Liquidity 42 .07BLF FedTr 47 .06BLF TrsTr 52 .01BLFTrsTrDlr 52 .01BLFT FundDlr 46 .03BLFMunCsh 25 .01BRInvest 43 .06BlackRock Money Mark 43 .04BRSvc 43 .07BLFTempFdPCS 42 .06BRLiqTrsTAd 52 .01BLFM MuniCsh 25 .01BLF TempFd 42 .12BLFTmpDlr 42 .07BLFTmCsDlr 40 .02BLFedTrAd 47 .06BlkrkLqTmpAd 42 .07BRLiqTmpCR 42 .06BLMuAdm 12 .01BLF TmpCsh 40 .10BLFT TrFund 46 .03BLFedAdm 52 .02BLFTmCshMg 42 .06CNIGovtA p 48 .01California Tax-Free 49 .01CapResFd p 54 .01

Cash Account Tr, Gov 28 .01Cash Account Tr, Gov 28 .03Cash Account Trust - 28 .01Cash Account Trust: 13 .01Cash Acct Tr: Govt & 28 .01Cash Acct Tr: Tax Ex 13 .01Cash Acct Tr: Tax Ex 13 .01Cash Acct Tr: Tax Ex 13 .01CashMgtInst 28 .01CashResInst 28 .01CavanalCshAd 16 .01Cavanal Hill Governm 16 .01Cavanal Hill Governm 16 .01Cavanal Hill Governm 16 .01Cavanal Hill U.S. Tr 29 .01Cavanal Hill U.S. Tr 29 .01Cavanal Hill U.S. Tr 29 .01CavanalTrAdm 29 .01CitiznSelTreA 39 .01CitiznSelTreB 39 .01CityNaRoGv p 48 .01CityNRochGv 48 .02Columbia Government 65 .01Columbia Government 65 .01Columbia Government 65 .01Columbia Government 65 .01ColumbiaA 65 .01Columbia Z 65 .01DWSMSerMgd 28 .03DWSMSerInst 28 .03DWS MMkt 40 .01Deutsche Money Marke 40 .01Deutsche Money Marke 40 .01Deutsche Money Marke 40 .01DryBasic 49 .01DryInsPfGHm 42 .01DryInsPfGvP 42 .01DryTrsAgcyC 32 .01DryResInst 42 .04Dreyfus Cash Mgmt Ad 42 .01Dreyfus Cash Mgmt In 42 .08Dreyfus Cash Mgmt In 42 .01Dreyfus Government S 30 .01Dreyfus Government S 30 .01Dreyfus Government S 30 .01Dreyfus Government S 30 .01Dreyfus Govt Cash Mg 31 .01Dreyfus Govt Cash Mg 31 .01Dreyfus Govt Cash Mg 31 .01Dreyfus Govt Cash Mg 31 .01Dreyfus Institutiona 39 .01Dreyfus Institutiona 26 .07Dreyfus Institutiona 40 .01Dreyfus Institutiona 40 .01Dreyfus Institutiona 32 .01Dreyfus Instl Prefer 26 .01Dreyfus Liquid Asset 37 .01Dreyfus Liquid Asset 37 .01Dreyfus Municipal Ca 12 .01Dreyfus Municipal Ca 12 .01Dreyfus New York Mun 9 .01Dreyfus New York Mun 9 .01Dreyfus Prime Money 40 .01Dreyfus Tax Exempt C 13 .01Dreyfus Tax Exempt C 13 .01Dreyfus Treasury Cas 45 .01Dreyfus Treasury Cas 45 .01Dreyfus Treasury Cas 45 .01Dreyfus Treasury Cas 45 .01Dreyfus Treasury Sec 55 .01Dreyfus Treasury Sec 55 .01Dreyfus Treasury Sec 55 .01Dreyfus Treasury Sec 55 .01Dreyfus Treasury and 31 .01DryfLA 37 .01DryInTrAgcHm 32 .01DryTrPmCsh I 40 .01DryfGenTrPrA 49 .01EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 1 .01FIMMDomII 1 .01FIMMDomIII 1 .01FIMMGov I 47 .01FIMMGovII 47 .01FIMMGovIII 47 .01

FIMM Government Port 47 .01FIMMMMkt I 56 .02FIMMMMktII 56 .01FIMMMMktIII 56 .01FIMMTrOnlyII p 48 .01FIMMTrOnly3 48 .01FIMMTrOnly I 48 .01FIMM Treasury Only P 48 .01FIMM Treasury Portfo 52 .01FIMMTry I 52 .01FIMMTryII 52 .01FIMMTryIII 52 .01FedCAMuniII 45 .01FedCAMunCS p 45 .01FedCAMunCap 45 .01FedGovOblCp 34 .01FedGovOb IS 34 .01FedGovOblSv 34 .01FedMMEagle 51 .01FedNYMun WS 43 .01FedPrCshObCp 53 .01FedPrVlObSv 1 .01FedPrVlOblCp 1 .01FedPrVluObl 1 .07FedPrCshOblIS 53 .03FdPrCshObSv 53 .01FedPriOb IS 53 .07FedPrObSvc 53 .01FedTrsOb IS 44 .01FedTreasObSv 44 .01FedTrsOblCp 44 .01FedUSTCshSv 44 .01FedUSTrsIns 44 .01Federated Government 34 .01Federated Government 34 .01Federated Government 41 .01Federated Government 38 .01Federated Government 38 .01Federated Government 38 .01Federated Government 38 .01Federated Government 34 .01Federated Government 34 .01Federated Government 34 .01Federated Institutio 5 .01Federated Institutio 51 .01Federated Institutio 51 .01Federated Institutio 53 .02Federated Institutio 51 .06Federated Municipal 49 .01Federated Municipal 49 .01Federated Municipal 49 .01Federated Municipal 49 .01Federated Prime Cash 53 .01Federated Prime Cash 53 .01Federated Prime Cash 53 .01Federated Prime Cash 53 .01Federated Prime Cash 53 .01Federated Treasury O 44 .01FidTrAdvC t 53 .01Fidelity California 21 .01Fidelity California 21 .01Fidelity Domestic Po 1 .01Fidelity Flex Govern 46 .14Fidelity Government 47 .01Fidelity Government 47 .01Fidelity Government 47 .01Fidelity Government 47 .01Fidelity Government 47 .01FidGovPortS 47 .01Fidelity Insti Money 56 .06Fidelity Insti Money 1 .01Fidelity Insti Money 1 .01Fidelity Insti Money 52 .01Fidelity Insti Money 48 .01Fidelity Investments 1 .01Fidelity Investments 1 .01Fidelity Investments 1 .01Fidelity Investments 1 .01Fidelity Investments 1 .01FidCashRes 48 .01FidSpGov 47 .01FidSpMM 55 .01FidSpUSTr 47 .01FidMMPortS 56 .01Fidelity Massachuset 17 .01Fidelity Massachuset 17 .01

Fidelity Money Marke 55 .01Fidelity New Jersey 40 .01Fidelity New Jersey 40 .01Fidelity New York AM 26 .02Fidelity New York AM 26 .01Fidelity SAI Municip 18 .01Fidelity Series Gove 48 .13Fidelity Tax-Exempt 39 .01Fidelity Treasury Mo 53 .01Fidelity Treasury On 48 .01FidTrPortsS 52 .01FidTrsyCR 53 .01FidTryDly M 53 .01FinSqFed 58 .01FinSq Gov 57 .02FinSq POF 52 .04FinSqTrsy 57 .01FinSq TOF 58 .04FinSq MMF 52 .10FstAmGvObD 46 .01FstAmGvObY 46 .01FstAmTrObD 43 .01FstAmGvObA p 46 .01FstAmPrObY 32 .01FstAmTrObA p 43 .01FstAmTrObY 43 .01First American Gover 46 .05First American Treas 43 .05First American U.S. 50 .01FtInvCs 1 .01First Investors Gove 2 .03FstAmGvObZ 46 .03FsAmGvObII 46 .01FstAmTrObII 43 .01FstAmPrObZ 32 .06FstAmPrObl 32 .01FsAmPrObII 32 .01FstAmTrObZ 43 .03Gabelli U.S. Treasur 47 .03Gabelli U.S. Treasur 47 .03GabelliUST 47 .03GnCAMuB 6 .01GnTrsAgcy A 37 .01GnTrsAgcy R 37 .01GnGvSec 24 .01GeneralB p 47 .01General Government S 24 .01GnGovB p 24 .01General Money Market 47 .01General Municipal Mo 14 .01General Treasury Sec 49 .01General Treasury Sec 49 .01General Treasury and 37 .01GnMMkt 47 .01Goldman Sachs Fds, F 58 .01Goldman Sachs Fds, F 58 .01Goldman Sachs Financ 52 .02Goldman Sachs Financ 52 .02Goldman Sachs Financ 52 .02Goldman Sachs Financ 57 .02Goldman Sachs Financ 57 .02Goldman Sachs Financ 57 .02Goldman Sachs Financ 58 .04Goldman Sachs Financ 58 .04Goldman Sachs Financ 58 .04Goldman Sachs Financ 52 .02Goldman Sachs Financ 52 .02Goldman Sachs Financ 52 .02Goldman Sachs Financ 57 .01Goldman Sachs Financ 57 .01Goldman Sachs Financ 57 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 57 .02Goldman Sachs Financ 57 .01Goldman Sachs Financ 58 .04Goldman Sachs Financ 52 .07Goldman Sachs Financ 52 .02Goldman Sachs Financ 52 .02Goldman Sachs Financ 52 .02Goldman Sachs Financ 58 .04Goldman Sachs Financ 57 .01Goldman Sachs Financ 57 .02Goldman Sachs Financ 58 .01Goldman Sachs Financ 57 .01Goldman Sachs Financ 57 .01

Goldman Sachs Financ 57 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .04Goldman Sachs Financ 58 .04Goldman Sachs Financ 58 .04Goldman Sachs Financ 52 .02Goldman Sachs Financ 57 .02Goldman Sachs Financ 57 .02Goldman Sachs Financ 57 .02Goldman Sachs Financ 52 .02Goldman Sachs Financ 52 .02Goldman Sachs Financ 52 .02Goldman Sachs Financ 52 .02Goldman Sachs Financ 52 .02Goldman Sachs Financ 57 .02Goldman Sachs Financ 57 .02Goldman Sachs Financ 57 .02Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Financ 58 .01Goldman Sachs Invest 54 .02Goldman Sachs Invest 54 .02Goldman Sachs Invest 54 .02Goldman Sachs Invest 11 .01Goldman Sachs Invest 11 .01Goldman Sachs Invest 54 .02Goldman Sachs Invest 54 .05Goldman Sachs Invest 54 .02Goldman Sachs Invest 54 .02GovTxMgSvc 41 .01GovObTR 34 .01GovTxMgIS 41 .01Government Fund Clas 44 .01Government Obligatio 46 .05Government Obligatio 46 .04GovResFd P 38 .01HSBC U.S. Government 43 .01HSBC U.S. Government 43 .03HSBC U.S. Government 43 .03HSBC U.S. Government 43 .03HSBC U.S. Treasury M 46 .02HSBC U.S. Treasury M 46 .02HSBC U.S. Treasury M 46 .02HSBC U.S. Treasury M 46 .02HSBC U.S. Treasury M 46 .02HSBCUSGov A 43 .01HSBCUSGov D 43 .01Harbor Money Market 26 .05Harbor 26 .05HeritAdm 27 .01HeritInst 27 .03HewittMM p 47 .99Invesco Government M 31 .01InvescoA5 31 .01InvescoC5 p 31 .01Investor Cash Tr, Tr 28 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01Investor Tax-Exempt 11 .01InvCshTrTrs 28 .01Investors Cash Tr, T 28 .01Investors Cash Trust 28 .01Ivy Cash Management 37 .02Ivy Cash Management 37 .02Ivy Cash Management 37 .02Ivy Government Money 35 .01Ivy Government Money 35 .01IvyMonyyC t 35 .01IvyMnyA 35 .01IvyMM B 35 .01JPMGvMMAg 55 .02JPMLqAsR 49 .05JPMGvPrem 55 .02JPMGvCap 55 .03

JPMTrPlInv 49 .02JPMTrPlRs 49 .02JPMorg100 Agcy 50 .01JPM100 SecP 50 .01JPM100 TrInst 50 .01JPMorgan100 50 .01JPMLqAstP 49 .05JPMorganFed 43 .01JPMorFedAgcy 43 .01JPMorgFedPr 43 .01JPMLqAstAg 49 .05JPMLqAstC p 49 .05JPMLqAstMrg 49 .05JPMLqAstInst 49 .05JPMMunInst 35 .03JPMMuMorg 35 .01JPMNYMuR p 38 .01JPMorgPrm 51 .01JPMorgPrAgcy 51 .01JPMorgPrmPr 51 .01JPMTreasC t 49 .02JPMTrsPlusP 49 .02JPMTrsPlsMrg 49 .02JPMTrsPlsInst 49 .03JPMTrsPlsAg 49 .02JPMTrsSecR p 50 .01JPMUSGvInst 55 .03JPMUSGvtR p 55 .02JPMUSGvtMrg 55 .02JPMLqAsInv 49 .05JPMorgan 100% US Tre 50 .01JPMorgan California 40 .01JPMorgan California 40 .01JPMFedInst 43 .01JPMorgan Institution 41 .03JPMorgan Institution 41 .08JPMorgan Institution 41 .06JPMorgan Institution 41 .01JPMorgan Liquid Asse 49 .08JPMorgan Municipal M 35 .01JPMorgan Municipal M 35 .01JPMorgan New York Mu 38 .01JPMorgan New York Mu 38 .01JPMPrInst 51 .09JPMPrRsv 51 .01JPMorgan Prime Money 51 .12JPMorgan Prime Money 51 .12JPMorgan Prime Money 51 .01JPMorgan U. S. Treas 49 .03JPMorgan U.S. Govern 55 .02JPMorgan U.S. Govern 55 .02JPMorgan U.S. Treasu 49 .03JPMorgan US Governme 55 .02Liquid Assets Portfo 46 .01Liquid Assets Portfo 46 .01Liquid Assets Portfo 46 .04Liquid Assets Portfo 46 .01MS PrimAdv 34 .01MS TFInst 30 .01MainStay A 44 .01MainStay B 44 .01MainStay Money Marke 44 .01MainStay Money Marke 44 .01ManagersMM 55 .03Maryland Tax-Free Mo 45 .01Maryland Tax-Free Mo 45 .01Meeder Institutional 49 .08MeederRetl 39 .04ML CMATr 1 1.02MilestnTOInst 1 ...MilestnTOInv 1 .01MHLIRSel 54 .02MMktProFdInv 28 .02MMktProFdSvc 28 .02MStanLqPrIn 34 .09MorStLqTrIn 45 .01MrStLqGvInv 37 .03MS InstlLiq 40 .10MrStLqGvIns 37 .03Morgan Stanley Calif 16 .01Morgan Stanley Inst 37 .03Morgan Stanley Inst 34 .01Morgan Stanley Inst 40 .01Morgan Stanley Insti 49 .01

Money Market Funds

Avg Avg Fund Maturity Yield








Morgan Stanley Insti 45 .01Morgan Stanley Insti 37 .03Morgan Stanley Insti 49 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 30 .01Morgan Stanley Insti 45 .01Morgan Stanley Insti 40 .01Morgan Stanley Insti 49 .01Morgan Stanley Insti 49 .01Morgan Stanley Insti 37 .03Morgan Stanley Insti 49 .01Morgan Stanley Insti 49 .01Morgan Stanley Insti 49 .01Morgan Stanley Insti 49 .01Morgan Stanley Insti 45 .01Morgan Stanley Insti 45 .01Morgan Stanley Insti 45 .01Morgan Stanley Insti 45 .01Morgan Stanley Insti 37 .03Morgan Stanley Insti 45 .01Morgan Stanley Insti 30 .01Morgan Stanley Insti 34 .04Morgan Stanley Insti 40 .05Morgan Stanley Insti 40 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 42 .01Morgan Stanley Insti 37 .03Morgan Stanley Insti 37 .03Morgan Stanley Tax-F 30 .01Morgan Stanley U.S. 47 .01MS USGvt 47 .01Mutual America Insti 23 1.81New York Tax-Free Mo 46 .01NorthInstGovSel 53 .02NorthInstPrObSv 48 2.44NthnInstPrObSh 1 .08

Northern Institution 35 .96Northern Institution 53 .02Northern Institution 53 .02NorthInstTreas 55 .01OppMMFd A 33 .01PW PACE P 50 .01PaydenCshRs 36 .01PhoenixMM A 42 2.18Pioneer U.S. Governm ... .01Pioneer U.S. Governm ... .01PionrCs ... .01Plan Investment Fund 49 .10PremGvtMP 17 .01PremierPort 41 .11Premier Portfolio Pe 41 .01Premier Portfolio Pr 41 .01Premier Portfolio Re 41 .01Premier Portfolio Re 41 .04PruMMartD 30 .01PruMMrtZ 30 .01Prudential Governmen 30 .01Prudential Governmen 36 .01Prudential Governmen 30 .01PruInstMM A 35 .09Putnam Government Mo 41 .01Putnam Government Mo 41 .01Putnam Government Mo 41 .01Putnam Government Mo 35 .01Putnam Government Mo 41 .01Putnam Government Mo 41 .01Putnam Government Mo 41 .01Putnam Government Mo 41 .01Putnm MMA 43 .01Putnam Money Market 43 .01Putnam Money Market 42 .01Putnam Money Market 43 .01PutnmMMC t 43 .01RBCGvRBCI1 26 .01Retail Prime Obligat 38 .08Retail Prime Obligat 38 .01

Retail Prime Obligat 38 .02Retail Prime Obligat 38 .01Retail Prime Obligat 38 .01Retail Prime Obligat 38 .01SEI DITGovA 44 .01SEI DITGvIIA 49 .01SEI DITPrmA 40 .11SEI DITTrsA 1 2.01SEI DITTrIIA 49 .01STI CshRes 65 .01STIC Prime Portfolio 11 .01STIC Prime Portfolio 11 .01STIC Prime Portfolio 11 .01STIC Prime Portfolio 11 .01STIT Liquid Assets 46 .01STIT STIC Prime Por 11 .01STIT Government & Ag 21 .01STIT Government & Ag 21 .01STIT Liquid Assets P 46 .05STIT STIC Prime Port 11 .02STIT Tax-Free Cash R 11 .01STIT Tax-Free Cash R 11 .04STIT Treasury Obliga 53 .01STIT Treasury Obliga 53 .01STIT Treasury Obliga 53 .01STIT Treasury Portfo 40 .01STIT Treasury Portfo 40 .01Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01Schwab Government Mo 43 .01Schwab Retirement Go 48 .01Schwab Treasury Obli 45 .01Schwab U.S. Treasury 51 .01SchbValAdv 41 .03SchwValAdUlt 41 .03Schwab Variable Shar 42 .03SchwbGv 43 .01StStInstLRS 40 .08State Street Insti T 49 .01

State Street Insti T 49 .02State Street Insti T 52 .01State Street Insti U 45 .03State Street Insti U 45 .01State Street Institu 45 .07State Street Institu 49 .01State Street Institu 52 .01State Street Institu 45 .01State Street Institu 49 .01State Street Institu 52 .01State Street Institu 52 .01State Street Institu 45 .01State Street Institu 45 .01State Street Institu 52 .01State Street Institu 14 1.91State Street Institu 49 .01State Street Institu 40 .02State Street Institu 40 .01State Street Institu 40 .05State Street Treasur 49 .05SunAmMMA 24 .01T. Rowe Price Govern 52 .01T. Rowe Price Instit 32 .01T. Rowe Price Tax-Ex 46 .01TIAA-CREF Inst 39 ...TRowSumCR 55 .01TRowPRF 52 .01TRowUST 56 .01TreasObTR 44 .01Treasury Obligations 43 .04Treasury Portfolio P 55 .01U.S. Government Mone 20 .01U.S. Government Mone 20 .01U.S. Government Mone 20 .14U.S. Treasury Money 56 .01UBS Prime Investor F 51 .01UBS Prime Preferred 51 .06UBS Prime Reserves F 51 .02UBS RMA Government M 50 .01UBS Select Governmen 50 .01

UBS Select Governmen 50 .01UBS Select Governmen 50 .01UBS Select Prime Inv 54 .01UBS Select Prime Pre 54 .06UBS Select Treasury 44 .01UBS Select Treasury 44 .01UBS Select Treasury 44 .01UBS Tax-Free Institu 10 .01UBS Tax-Free Investo 10 .01UBS Tax-Free Preferr 10 .01US Government Money 26 .01US Government Money 26 .01USAA Mutl 54 .01USAA Treas 46 .01VALIC MMktI 29 .01VALIC MMkII 24 .01VangAdmTry 56 .04VangFdl 57 .02VangPr 55 .01VangPrInst 55 .03WA Select Tax Free R 12 .01WF 100% Treasury Mon 50 .01WF Government Money 42 .01Wells Fargo 100% Tre 50 .01WellsFargo A 35 .01WFCashInvAd 17 .01WFCashInst 17 .02Wells Fargo Cash Inv 17 .09Wells Fargo Fd, Trea 42 .01WFGovAdm 42 .01WFGvtMMA 42 .01Wells Fargo Heritage 27 .10Wells Fargo Heritage 27 .01WellsFargoI 100 50 .01WellsFargoInsCsh 17 .01WellsFargoInsGv 42 .01Wells Fargo Money Ma 35 .10Wells Fargo Money Ma 35 .01Wells Fargo Municipa 11 .01WellsF100TrA 50 .01

WellsFargo TrsyS 42 .01WellsFargoTrsyA 42 .01WellsFargo TrsyI 42 .01WFGvMMInst 42 .01Western Asset Govern 33 .01Western Asset Govern 38 .01WA GvtRsvA 33 .01WAInstGvInst 33 .01Western Asset Inst. 55 .01Western Asset Inst. 55 .01Western Asset Insti 53 .01Western Asset Insti 39 .06Western Asset Instit 55 .01Western Asset Instit 33 .01Western Asset Instit 33 .01Western Asset NY Tax 9 .01Western Asset Tax Fr 12 .01Western Asset US Tre 53 .01WstnUSTrN 53 .01WstnInstLqRsI 39 .11WstnPrmLiq 39 .01WstnInstUSTR 53 .01WstnPrmUSTR 53 .01WilmUSGov 41 .01

Tax ExemptAmC CATF 36 .01AmC TF 33 .01BMO TaxF I p 25 .01BMO TaxF Y 25 .01BNYMelNMuM 17 .01BLMunFdPCS p 12 .01BRLM Muni 12 .01BRF NYMuni 10 .01BRFCAMuni 12 .01CashActTxEMgd 13 .01FIMMTxExII 24 .01FIMMTxEx3 24 .01FIMMTxExI 24 .01FedCAMuniSv 45 .01FedCAMu WS 45 .01







U.S. Treasury Bonds and Notes.75 Nov 30 p 99.22 99.23 +0.10 .911.88 Dec 20 p 100.00 100.01 -0.01 1.75 Dec 20 p 100.03 100.04 2.38 Dec 20 p 100.04 100.05 2.00 Jan 21 p 100.06 100.07 1.13 Jan 21 f 100.03 100.04 +0.01 1.38 Jan 21 p 100.06 100.07 2.13 Jan 21 p 100.09 100.10 2.50 Jan 21 p 100.11 100.12 2.25 Feb 21 p 100.12 100.13 3.63 Feb 21 p 100.20 100.21 7.88 Feb 21 k 101.12 101.13 -0.01 1.38 Feb 21 p 100.07 100.08 2.00 Feb 21 p 100.13 100.14 2.50 Feb 21 p 100.17 100.18 2.38 Mar 21 p 100.19 100.20 1.25 Mar 21 p 100.11 100.12 2.25 Mar 21 p 100.21 100.22 .13 Apr 21 f 100.08 100.09 +0.02 2.38 Apr 21 p 100.25 100.26 1.38 Apr 21 p 100.16 100.17 2.25 Apr 21 p 100.27 100.28 2.63 May 21 p 101.03 101.04 .013.13 May 21 p 101.09 101.10 .028.13 May 21 k 103.14 103.15 -0.01 .022.00 May 21 p 100.29 100.30 +0.01 .022.13 May 21 p 100.30 100.31 .032.63 Jun 21 p 101.09 101.10 .021.13 Jun 21 p 100.18 100.19 .041.63 Jun 21 p 100.27 100.28 .032.13 Jun 21 p 101.04 101.05 .03.63 Jul 21 f 101.08 101.09 +0.03 2.63 Jul 21 p 101.16 101.17 .041.13 Jul 21 p 100.21 100.22 .041.75 Jul 21 p 101.02 101.03 .042.25 Jul 21 p 101.12 101.13 .042.13 Aug 21 p 101.12 101.13 .052.75 Aug 21 p 101.26 101.27 .048.13 Aug 21 k 105.14 105.15 -0.01 .051.13 Aug 21 p 100.23 100.24 .051.50 Aug 21 p 101.00 101.01 .052.00 Aug 21 p 101.12 101.13 +0.01 .052.75 Sep 21 p 102.00 102.01 .061.13 Sep 21 p 100.26 100.27 .061.50 Sep 21 p 101.04 101.05 .052.13 Sep 21 p 101.20 101.21 .062.88 Oct 21 p 102.11 102.12 +0.01 .071.25 Oct 21 p 101.00 101.01 .071.50 Oct 21 p 101.07 101.08 .072.00 Oct 21 p 101.22 101.23 +0.01 .072.00 Nov 21 p 101.24 101.25 .072.88 Nov 21 p 102.18 102.19 .078.00 Nov 21 k 107.10 107.11 .091.50 Nov 21 p 101.11 101.12 .071.75 Nov 21 p 101.19 101.20 .071.88 Nov 21 p 101.23 101.24 +0.01 .072.63 Dec 21 p 102.17 102.18 .07

1.63 Dec 21 p 101.19 101.20 .082.00 Dec 21 p 101.31 102.00 .082.13 Dec 21 p 102.04 102.05 +0.01 .08.13 Jan 22 f 101.20 101.21 +0.02 2.50 Jan 22 p 102.19 102.20 .091.38 Jan 22 p 101.14 101.15 +0.01 .091.50 Jan 22 p 101.18 101.19 .091.88 Jan 22 p 102.00 102.01 +0.01 .092.00 Feb 22 p 102.07 102.08 +0.01 .092.50 Feb 22 p 102.26 102.27 +0.01 .091.13 Feb 22 p 101.07 101.08 .091.75 Feb 22 p 101.31 102.00 .091.88 Feb 22 p 102.04 102.05 .102.38 Mar 22 p 102.26 102.27 .10.38 Mar 22 p 100.10 100.11 .101.75 Mar 22 p 102.04 102.05 +0.01 .101.88 Mar 22 p 102.09 102.10 +0.01 .10.13 Apr 22 f 101.27 101.28 +0.02 2.25 Apr 22 p 102.27 102.28 .10.13 Apr 22 p 100.00 100.01 +0.01 .101.75 Apr 22 3p 102.08 102.09 +0.01 .101.88 Apr 22 p 102.13 102.14 .101.75 May 22 p 102.10 102.11 +0.01 .112.13 May 22 p 102.27 102.28 +0.01 .11.13 May 22 p 99.31 100.00 .111.88 May 22 p 102.18 102.19 +0.01 .111.88 May 22 p 102.12 102.13 +0.01 .111.75 Jun 22 p 102.14 102.15 +0.01 .12.13 Jun 22 p 99.31 100.00 +0.01 .121.75 Jun 22 p 102.16 102.17 +0.01 .122.13 Jun 22 p 103.02 103.03 .12.13 Jul 22 f 102.26 102.27 +0.03 1.75 Jul 22 p 102.18 102.19 .12.13 Jul 22 p 99.31 100.00 +0.01 .121.88 Jul 22 p 102.27 102.28 +0.01 .122.00 Jul 22 p 103.01 103.02 +0.01 .121.50 Aug 22 p 102.09 102.10 +0.01 .121.63 Aug 22 p 102.15 102.16 .127.25 Aug 22 k 111.30 111.31 .12.13 Aug 22 p 99.31 100.00 +0.01 .121.63 Aug 22 p 102.17 102.18 +0.01 .131.88 Aug 22 p 102.31 103.00 +0.01 .121.50 Sep 22 p 102.12 102.13 +0.01 .131.75 Sep 22 p 102.28 102.29 .121.88 Sep 22 p 103.03 103.04 .131.38 Oct 22 p 102.08 102.09 .131.75 Oct 22 p 103.08 103.09 +0.01 .132.00 Oct 22 p 103.16 103.17 +0.01 .131.63 Nov 22 p 102.27 102.28 +0.01 .137.63 Nov 22 k 114.14 114.15 .112.00 Nov 22 p 103.20 103.21 .131.63 Dec 22 p 102.31 103.00 +0.01 .132.13 Dec 22 p 104.01 104.02 +0.01 .141.50 Jan 23 p 102.26 102.27 .13.13 Jan 23 f 103.14 103.15 +0.03 1.75 Jan 23 p 103.13 103.14 +0.01 .132.38 Jan 23 p 104.24 104.25 +0.01 .141.38 Feb 23 p 102.21 102.22 +0.01 .14

2.00 Feb 23 p 104.01 104.02 +0.01 .147.13 Feb 23 k 115.05 115.06 .141.50 Feb 23 p 102.31 103.00 +0.01 .142.63 Feb 23 p 105.15 105.16 +0.01 .14.50 Mar 23 p 100.25 100.26 +0.01 .141.50 Mar 23 p 103.02 103.03 +0.01 .142.50 Mar 23 p 105.12 105.13 +0.01 .14.25 Apr 23 p 100.07 100.08 +0.01 .14.63 Apr 23 f 104.27 104.28 +0.03 1.63 Apr 23 p 103.16 103.17 +0.02 .142.75 Apr 23 p 106.05 106.06 +0.01 .14.13 May 23 p 99.29 99.30 +0.02 .151.75 May 23 p 103.27 103.28 +0.01 .151.63 May 23 p 103.19 103.20 +0.01 .152.75 May 23 p 106.12 106.13 +0.02 .15.25 Jun 23 p 100.06 100.07 +0.01 .151.38 Jun 23 p 103.03 103.04 +0.02 .152.63 Jun 23 p 106.08 106.09 +0.01 .16.13 Jul 23 p 99.28 99.29 +0.02 .16.38 Jul 23 f 105.14 105.15 +0.03 1.25 Jul 23 p 102.27 102.28 +0.02 .162.75 Jul 23 p 106.25 106.26 +0.01 .16.13 Aug 23 p 99.28 99.29 +0.02 .162.50 Aug 23 p 106.08 106.09 +0.02 .156.25 Aug 23 k 116.08 116.09 +0.01 .151.38 Aug 23 p 103.09 103.10 +0.02 .162.38 Aug 23 p 107.00 107.01 +0.02 .161.38 Sep 23 p 103.11 103.12 +0.02 .162.88 Sep 23 p 107.17 107.18 +0.02 .171.63 Oct 23 p 104.05 104.06 +0.01 .162.88 Oct 23 p 107.24 107.25 +0.02 .173.00 Oct 25 p 112.22 112.23 +0.04 .372.75 Nov 23 p 107.17 107.18 +0.02 .162.13 Nov 23 p 105.24 105.25 +0.02 .172.88 Nov 23 p 107.30 107.31 +0.01 .182.25 Dec 23 p 106.08 106.09 +0.02 .192.63 Dec 23 p 107.12 107.13 +0.02 .19.63 Jan 24 f 106.22 106.23 +0.02 2.25 Jan 24 p 106.13 106.14 +0.01 .192.50 Jan 24 p 107.06 107.07 +0.02 .192.75 Feb 24 p 108.03 108.04 +0.02 .192.13 Feb 24 p 106.04 106.05 +0.02 .202.38 Feb 24 p 106.30 106.31 +0.03 .202.13 Mar 24 p 106.09 106.10 +0.03 .21.50 Apr 24 f 106.19 106.20 +0.03 2.00 Apr 24 p 106.00 106.01 +0.03 .212.25 Apr 24 p 106.26 106.27 +0.02 .212.50 May 24 p 107.26 107.27 +0.03 .202.00 May 24 p 106.04 106.05 +0.03 .221.75 Jun 24 p 105.11 105.12 +0.02 .232.00 Jun 24 p 106.07 106.08 +0.02 .23.13 Jul 24 f 106.12 106.13 +0.03 1.75 Jul 24 p 105.14 105.15 +0.02 .242.13 Jul 24 p 106.26 106.27 +0.03 .242.38 Aug 24 p 107.26 107.27 +0.03 .231.25 Aug 24 p 103.21 103.22 +0.03 .251.88 Aug 24 p 106.00 106.01 +0.03 .251.50 Sep 24 p 104.21 104.22 +0.03 .26

ACUITYADSHOLD 76288 9.25 8.63 9.19 +.49ARCResources 258555 6.18 5.86 6.13 +.25AdvOil Gas 102112 1.91 1.78 1.84 +.05AfricaOilo 49670 1.21 1.15 1.21 +.05AgnicoEagle 59674 92.12 89.30 90.37 -.27AirCdaV VV 575156 26.68 25.19 26.43 +.24AlamosGoldA 93166 12.02 11.44 11.58 -.06AlcannaInc 57900 6.20 5.98 6.16 +.11AlgonquinPwr 155418 20.50 20.28 20.44 -.09AlimntatnBSV 210184 44.60 43.81 43.97 -.68AltaGasLtd 164259 19.56 18.93 19.35 +.70AphriaInc 218157 10.51 10.04 10.44 +.13ArgonautJ 210962 2.62 2.47 2.59 +.14ArtisREITUn 55330 10.96 10.80 10.89 +.08AscendantRes 47360 .14 .13 .13 +.01AthabascaOil 394437 .19 .17 .17 +.01AuroraCannabi 422780 12.73 11.95 12.63 -.02AvalonAdvMat 52664 .10 .10 .10 -.01B2GoldCorpo 240591 7.25 7.01 7.11 -.02BALLARDPOWER 75523 25.93 24.61 25.02 -.18BCE Inc 769240 58.55 57.68 58.46 +.07BMO WgtBkInx 64550 29.31 29.16 29.26 -.07BarrickGold 336800 30.04 29.26 29.38 -.54BauschHealth 48497 26.69 25.96 26.66 +.32BaytexEnergy 376124 .85 .80 .83 +.04BetaProNatGas 258594 6.63 6.02 6.53 +.64BetaProNatGasI 149562 13.47 12.01 12.29 -1.48BirchcliffEng 179040 1.92 1.80 1.89 +.08Bk NS 296469 68.46 67.78 68.29 -.07BkMontreal 136582 98.06 97.00 97.51 -.82BlackberryLtd 246052 10.68 10.33 10.65 +.01BombardirBSV 499905 .49 .48 .48 -.01BrookfldALV 138839 54.18 52.36 54.01 +.81CADGOOSEHOLD 66876 40.95 39.25 39.76 -1.54CAE Inc 74902 32.14 30.84 32.01 +.50CGIGrpASV 54010 95.73 93.15 95.49 +1.16CIBC 237347 112.07 111.06 111.77 +.01CIFinancial 61743 16.71 16.45 16.48 -.10CalfracWell 53898 .28 .24 .24 -.02CalibreMining 47088 2.47 2.36 2.41 -.02CamecoCorp 193786 15.97 14.68 15.85 +1.01CanopyGrowth 74271 35.15 33.99 34.83 -.08CapstoneMngo 57712 2.00 1.95 1.98 +.04CardinalEngy 120086 1.02 .93 .96 +.04CdnEgySrvTc 52663 1.31 1.24 1.25 +.01CdnNatRail 87378 140.98 139.88 140.10 -1.62CdnNatRes 1793022 32.49 31.02 31.95 +.80CdnUtilANV 59882 32.33 31.75 32.14 +.22CenovusEngy 783600 7.97 7.48 7.87 +.36CenterraGld 60475 13.60 13.16 13.31 +.07ChampionOrdo 62152 5.00 4.75 4.90 +.15

ChemtradeUn 49420 5.70 5.51 5.56 -.17ChorusAvaitio 65628 4.23 4.07 4.15 -.05CineplexInc 120588 9.91 9.27 9.82 +.33CopperMountai 97597 1.61 1.50 1.61 +.13CorusEntBo 49759 4.40 4.28 4.36 +.01CrescentPnt 662968 3.12 2.93 3.05 +.17CrewEngy 266157 .63 .46 .54 +.09CronosGroupI 58812 10.73 10.36 10.37 -.29DenisonMines 91391 .70 .65 .67 +.02DollaramaInc 58132 55.10 54.20 54.46 -.54Dye DurhamL 95592 43.58 39.00 42.94 +7.94EldoradoGld 58599 17.39 16.59 16.89 +.37EmeraInc 74692 54.49 53.96 54.31 +.03EmpireANV 79964 35.90 34.47 34.94 -1.14EnbridgeInc 902684 43.61 42.94 43.55 +.53EndeavourMng 61892 30.78 29.80 30.18 +.20EnergyFuelso 112892 3.91 3.30 3.84 +.52EnerplusCorp 204915 4.25 3.88 4.22 +.38EnsignEngy 95815 .97 .91 .96 +.04EssentialEngy 92310 .24 .23 .23 +.01FirstQntumo 213419 20.58 20.00 20.54 +.63FissionUrnmo 178913 .34 .32 .34 +.03Fortis Inc 129842 52.81 52.26 52.74 +.11Franco Nevada 57375 174.33 167.33 167.37 -6.42FreeholdRoyal 154261 5.94 5.34 5.72 +.46FronteraEngC 58733 3.53 3.19 3.44 +.22FrstMajSvro 51282 14.25 13.81 13.95 +.01GibsonEgy 51032 22.24 21.68 21.94 +.18GoodfoodMarke 97161 8.94 8.45 8.86 +.50GranTierrao 163763 .50 .46 .49 +.03GreenOrganicD 265979 .28 .26 .27 -.01GtWstLifeco 73039 29.44 29.18 29.35 -.06H RRealUn 99170 14.21 13.84 14.00 -.03HEXOCorp 242146 1.30 1.21 1.29 +.03HeadwaterExpl 247720 2.38 2.18 2.29 +.09HorzNQ100Bl 66864 38.14 36.79 37.89 +.19Horzn500Bull 57656 39.10 38.44 38.92 -.07HrznCrdOilBr 53382 8.08 7.73 7.94 -.34HudBayMnrls 142868 8.81 8.43 8.63 +.22HuskyEngy 321740 6.53 6.18 6.51 +.31Hut8MiningC 79589 1.65 1.47 1.64 +.11HydroOneLimi 101419 29.09 28.70 28.80 -.27ISharesS P60 464074 26.44 26.21 26.42 +.02IShrsCapEngy 329877 6.27 6.01 6.23 +.23IamgoldCorp 100689 4.66 4.48 4.53 -.02ImperialOil 105516 25.68 24.76 25.55 +.78InterPipeline 155447 13.72 13.13 13.67 +.42InterforCorp 53279 22.69 21.76 22.40 +.55IvanhoeAo 139141 6.17 5.90 6.09 +.12KaroraResourc 53715 3.65 3.51 3.52 +.02KeltExplo 145279 1.95 1.85 1.93 +.09

KeyeraCorp 117996 24.35 23.42 24.03 +.53KinrossGold 365056 9.55 9.21 9.32 -.05Kirklandlake 81169 53.64 51.69 51.98 -.69KnightThrptcs 92273 5.54 5.21 5.35 +.04LXRandCo Inc 165950 .16 .13 .14 +.01LaramideReso 98767 .28 .24 .27 +.01LargoResourcs 167356 1.55 1.33 1.51 +.12LightspeedPOS 54507 74.57 71.56 74.35 +.23Loblaw Co 84857 65.71 65.08 65.21 -.61LundinMng 294369 10.23 9.90 9.93 +.11MEGEnergy 711300 4.69 4.32 4.53 +.29MagnaInt l 72282 80.19 79.28 79.48 -1.31ManulifeFin 515295 23.05 22.75 23.01 -.14MarathonGold 64278 2.90 2.82 2.82 +.01MediPharmLabs 72067 .56 .53 .54 -.01MegaUranmo 145252 .17 .14 .16 +.01Metro Inc 51821 59.42 58.68 58.90 -.66MintoApartRE 64987 20.23 19.58 19.85 +.15MonetaPrpneo 549526 .21 .17 .20 +.06MullenGroup 73952 11.61 11.10 11.29 +.44NDynastyMin 91422 .44 .42 .43 +.01NEXTSOURCEMAT 261395 .09 .07 .08 +.01NORZINC LTD 59788 .07 .07 .07 -.01NatBkCan 85492 72.72 72.05 72.40 -.35NevadaCopper 72125 .04 .04 .04 +.01NevadaCppro 182646 .14 .14 .14 +.01New Gold 281418 2.85 2.72 2.84 +.11NewMillnmIrn 325507 .38 .34 .34 ...NexGenEnergy 327790 3.28 2.87 3.21 +.37NorthlandPowe 54522 43.78 43.16 43.74 +.10NutrienLtd 108626 63.90 62.17 62.63 -1.58NuvistaEngy 498629 1.08 1.00 1.01 +.01OceanaGoldCrp 131096 2.32 2.25 2.29 +.04OncolyticBio 96910 4.29 3.18 3.44 -.84OpenTextCorp 55468 58.68 57.63 58.48 -.37OrganigramHld 79716 1.78 1.71 1.77 +.01OsiskoMining 49540 3.78 3.67 3.71 ...OvintivInc 146816 19.99 19.03 19.40 +.29ParamountA 49135 4.57 4.27 4.52 +.24ParexReso 69668 19.39 18.39 18.98 +.48PatriotOneTe 59551 .52 .48 .49 -.02PembinaPipe 134522 34.80 33.99 34.60 +.35PeytoExpl 117199 2.94 2.79 2.91 +.12PlatinumGrpo 61036 6.60 5.50 6.50 +1.16PowerCorpSV 188079 29.97 29.49 29.92 +.13PrairieProvid 51413 .02 .01 .01 ...PrairieSkyRyl 91483 11.49 10.71 11.30 +.66QuebecorBSV 49440 32.83 32.30 32.40 -.45RealMattersI 59292 19.17 18.69 19.03 +.34RioCanRlUn 108779 17.48 17.27 17.30 -.01RogersCommB 82634 60.88 59.94 60.76 -.26

RoxgoldInc J 48969 1.65 1.60 1.62 -.03

RoyalBank 189561 106.78 105.64 106.44 +.19

SaputoInc 48896 37.78 37.12 37.73 +.13

ScoreMediaGme 342946 1.55 1.45 1.50 -.09

SecureEngyo 67847 2.89 2.76 2.78 -.05

SevenGenClA 87241 6.61 6.27 6.41 +.15

ShawCommBNV 134078 23.37 23.09 23.31 -.06

ShawCorLtd 152691 3.88 3.60 3.84 +.25

SherrittIntl 193011 .36 .33 .36 +.02

SilverElephant 93162 .43 .40 .41 -.01

SkeenaResLtd 47819 2.85 2.74 2.85 +.02

SmartCREIT 50699 23.78 23.41 23.75 +.21

SummitInREIT 49901 13.17 12.83 13.08 +.22

SunLifeFin 88081 57.15 56.69 57.07 -.34

SuncorEngy 976728 24.08 23.03 23.93 +.88

SupremeCannab 186723 .18 .17 .17 ...

SurgeEnergyo 266924 .34 .31 .34 +.03

T D Bank 412493 72.51 71.72 72.35 -.02

TORCOil Gas 588629 2.84 2.66 2.79 +.17

TalonMetalso 64601 .34 .30 .34 +.04

TamarackVall 653648 1.25 1.11 1.17 +.09

TeckResLimit 188776 23.55 22.87 23.32 +.25

Telus Corp 275049 25.65 25.19 25.57 -.42

TerangaGold 57673 14.32 13.83 14.00 +.05

TourmalineOil 262760 17.44 16.56 17.34 +.79

TransAltaCorp 48562 9.09 9.00 9.07 -.01

TransAltaRene 79314 18.27 17.80 18.22 +.35

TransCdaCorp 251165 58.33 57.65 58.29 +.39

TranscntlASV 46630 20.55 19.33 20.23 +.74

TrevaliMngo 383720 .21 .19 .20 +.01

TricanWell 618374 1.62 1.44 1.55 +.11

TriconResiden 81486 11.48 10.92 11.33 +.36

TrilliumThera 52858 16.05 14.79 15.86 +.73

TurquoiseHill 60454 16.10 13.78 16.00 +1.68

UraniumPart 81227 4.53 4.39 4.40 +.05

VIVOCannabis 75670 .15 .14 .15 ...

VermilionEgy 469175 6.67 6.17 6.61 +.52

VillageFarms 52711 12.78 12.06 12.57 +.12

Wallbridgeo 96494 .82 .76 .77 -.03

WesternForst 167609 1.13 1.07 1.13 +.06

WheatonPrecio 91985 52.67 51.46 52.08 -.26

WhitecapReso 781049 4.97 4.64 4.83 +.31

YamanaGld 315440 7.26 7.02 7.15 +.04

YorbeauResour 59900 .06 .05 .05 ...

ZenabisGlobal 89062 .06 .05 .05 ...

dynaCERTInc 50460 .56 .53 .55 +.02

iShrS P500C 64583 39.82 39.50 39.72 -.06

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

2.13 Sep 24 p 107.01 107.02 +0.03 .26.13 Oct 24 f 106.17 106.18 +0.02 1.50 Oct 24 p 104.24 104.25 +0.04 .262.25 Oct 24 p 107.21 107.22 +0.03 .262.25 Nov 24 p 107.23 107.24 +0.03 .267.50 Nov 24 k 128.10 128.11 +0.03 .251.50 Nov 24 p 104.25 104.26 +0.03 .282.13 Nov 24 p 107.09 107.10 +0.03 .271.75 Dec 24 p 105.28 105.29 +0.03 .282.25 Dec 24 p 107.29 107.30 +0.03 .282.38 Jan 25 f 116.06 116.07 +0.02 .25 Jan 25 f 107.06 107.07 +0.03 1.38 Jan 25 p 104.13 104.14 +0.03 .292.50 Jan 25 p 109.02 109.03 +0.03 .292.00 Feb 25 p 107.01 107.02 +0.03 .307.63 Feb 25 k 130.13 130.14 +0.03 .291.13 Feb 25 p 103.13 103.14 +0.03 .302.75 Feb 25 p 110.08 110.09 +0.04 .30.50 Mar 25 p 100.24 100.25 +0.03 .312.63 Mar 25 p 109.28 109.29 +0.04 .30.13 Apr 25 f 106.26 106.27 +0.01 .38 Apr 25 p 100.07 100.08 +0.04 .322.88 Apr 25 p 111.03 111.04 +0.03 .31.25 May 25 p 99.20 99.21 +0.04 .332.13 May 25 p 107.28 107.29 +0.03 .322.88 May 25 p 111.09 111.10 +0.04 .32.25 Jun 25 p 99.18 99.19 +0.04 .342.75 Jun 25 p 110.28 110.29 +0.04 .34.38 Jul 25 f 109.00 109.01 +0.03 2.88 Jul 25 p 111.19 111.20 +0.03 .342.00 Aug 25 p 107.20 107.21 +0.04 .356.88 Aug 25 k 130.05 130.06 +0.04 .36.25 Aug 25 p 99.15 99.16 +0.04 .352.75 Aug 25 p 111.05 111.06 +0.04 .353.00 Sep 25 p 112.16 112.17 +0.04 .362.25 Nov 25 p 109.03 109.04 +0.04 .382.88 Nov 25 p 112.08 112.09 +0.05 .38

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValA x FV 12.99 +8.2 -.3 -3.1/EIntlValAdv x FV 13.29 +8.3 ... -2.8/EIntrmDvrsMnA m MS 14.84 +1.2 +3.7 +3.2/AIntrmDvrsMnC m MS 14.83 +1.1 +2.9 +2.4/CLgCpGrA m LG 72.06 +3.4 +29.4 +20.7/BLgCpGrAdv LG 79.85 +3.4 +29.7 +21.0/BLgCpGrC m LG 50.32 +3.4 +28.5 +19.8/CLgCpGrI LG 79.34 +3.4 +29.6 +21.0/BLgCpGrK b LG 73.33 +3.4 +29.2 +20.6/CLtdDurHiIncA m MU 10.30 +2.1 +3.1 +4.2/DLtdDurHiIncAdv MU 10.28 +2.0 +3.3 +4.4/CMuniBdInfStr1 b MS 10.46 +1.9 +3.9 +3.2/AMuniBdInfStr2 MS 10.46 +1.9 +3.9 +3.3/AMuniBdInfStrA m MS 10.51 +1.9 +3.7 +3.1/AMuniBdInfStrAdv MS 10.52 +1.9 +4.0 +3.4/AMuniIncCAA m MF 11.48 +1.8 +4.5 +3.8/AMuniIncCAAdv MF 11.48 +1.8 +4.8 +4.1/AMuniIncCAC m MF 11.48 +1.8 +3.8 +3.1/DMuniIncIIArznA m SI 11.38 +1.6 +3.0 +3.5/BMuniIncIIMAA m MT 11.58 +1.4 +4.6 +3.6/CMuniIncIIMINA m SM 10.58 +1.2 +4.2 +3.6/CMuniIncIINJA m MJ 10.04 +2.0 +4.0 +3.9/DMuniIncIIOhioA m MO 10.27 +1.5 +4.3 +3.7/DMuniIncIIPEA m MP 10.81 +1.3 +4.4 +3.9/CMuniIncIIVIA m SI 11.51 +1.5 +4.2 +3.7/BMuniIncNYA m MN 10.16 +2.0 +2.8 +3.3/CMuniIncNYAdv MN 10.16 +1.9 +3.0 +3.5/BMuniIncNYC m MN 10.16 +1.9 +2.1 +2.5/EMuniIncNtnA m MI 10.67 +1.8 +4.3 +3.8/CMuniIncNtnAdv MI 10.67 +1.8 +4.6 +4.1/BMuniIncNtnC m MI 10.66 +1.8 +3.6 +3.0/EReltvValA m LV 5.73 +5.9 +1.8 +6.1/BReltvValAdv LV 5.79 +5.9 +1.9 +6.4/BReltvValC m LV 5.70 +5.8 +.9 +5.3/CSelUSEqAdv LB 18.48 +3.0 +11.7 +11.7/CSelUSLSA m LO 13.28 +1.9 +8.0 +7.6/ASelUSLSAdv LO 13.59 +1.8 +8.2 +7.9/ASelUSLSC m LO 12.35 +1.8 +7.1 +6.8/BShortDurPlus CS 11.75 ... +1.4 +2.1/ESmCpGrA m SG 71.09 +9.8 +46.8 +26.3/ASmCpGrC m SG 35.34 +9.8 +45.8 +25.3/BSmCpGrI SG 80.12 +9.9 +47.2 +26.6/ASmCpGrK b SG 73.70 +9.8 +46.9 +26.3/ASmCpGrR b SG 67.22 +9.8 +46.3 +25.8/A

AAMInsgtSelIncI d TW 11.29 +1.9 +9.2 +6.9/C

ABAllMktRlRet1 b IH 8.23 +4.8 -1.7 +1.1/EAllMktTRA m IH 16.26 +3.1 +2.6 +4.2/CAllMktTRAdv IH 16.44 +3.1 +2.8 +4.5/CBdInflStrat1 b IP 11.47 +1.3 +8.2 +5.1/CBdInflStrat2 IP 11.46 +1.2 +8.3 +5.2/BCncntrGrAdv LG 49.16 +1.2 +17.4 +18.5/CCnsrvWlthStratA m CA 12.92 +2.5 +2.7 +3.7/ECorOppsA x LG 21.48 +3.3 +10.8 +11.2/EDiscvGrA m MG 13.42 +8.2 +46.2 +23.0/BDiscvGrAdv MG 14.83 +8.2 +46.6 +23.3/BDiscvGrC m MG 6.12 +8.3 +45.4 +22.2/BDiscvValA x MV 20.25 +8.7 +2.3 +1.6/DDiscvValAdv x MV 20.79 +8.7 +2.5 +1.9/DDiscvValI x MV 20.06 +8.7 +2.5 +1.9/DDiscvValK x MV 19.92 +8.7 +2.2 +1.5/EDiscvValR x MV 19.57 +8.7 +1.9 +1.2/EDiscvValZ x MV 20.02 +8.7 +2.6 +2.0/DDiversMunicipal MS 14.83 +1.3 +3.9 +3.4/AEmMkts EM 31.82 +8.9 +12.7 +4.1/DEqIncA x LV 27.82 +3.4 +1.5 +5.9/CEqIncAdv x LV 28.14 +3.4 +1.8 +6.2/BEqIncC x LV 27.40 +3.3 +.8 +5.1/CGlbBdA m WH 8.67 +1.2 +4.4 +3.9/DGlbBdAdv WH 8.67 +1.3 +4.8 +4.2/DGlbBdC m WH 8.70 +1.2 +3.8 +3.1/EGlbBdI WH 8.66 +1.2 +4.6 +4.1/DGlbBdR b WH 8.67 +1.3 +4.0 +3.5/EGlbRkAllcA x TV 17.89 +3.7 +8.2 +5.1/BGlbRlEstInvmA m GR 14.09 +2.1 -8.0 +2.8/DGlbRlEstInvmIII GR 10.46 +2.0 -7.2 +3.6/CGrA m LG 98.81 +4.2 +30.7 +21.1/BGrC m LG 37.51 +4.1 +29.7 +20.2/CHiIncA m HY 7.97 +3.2 +1.8 +3.0/EHiIncAdv HY 7.98 +3.2 +2.0 +3.3/EHiIncC m HY 8.06 +3.1 +.9 +2.2/EHiIncI HY 7.98 +3.1 +1.8 +3.3/EHiIncK b HY 7.97 +3.1 +1.5 +2.9/EHiIncR b HY 7.96 +3.0 +1.2 +2.5/EHiIncZ HY 7.98 +3.2 +1.9 +3.3/EIntermBdA m PI 11.52 +1.2 +5.9 +4.7/EIntermBdAdv PI 11.53 +1.3 +6.2 +5.0/DIntermCAMuniA m SS 14.66 +1.0 +3.0 +2.9/BIntermNYMuniA m SS 14.24 +1.6 +2.3 +2.6/CIntl FB 17.59 +5.8 +2.8 +1.5

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SstnlGlbThtcA m WS 153.21 +3.9 +34.1 +16.5/ASstnlGlbThtcAdv WS 164.39 +3.9 +34.4 +16.8/ASustIntlThtcA m FG 22.10 +4.2 +24.9 +10.0/BSustIntlThtcAdv FG 22.76 +4.3 +25.2 +10.3/BTxMgAlMktIncA m CA 12.28 +2.8 -2.3 +3.2/ETxMgAlMktIncAdv CA 12.30 +2.8 -2.1 +3.4/ETxMgWtAprStrA m WS 18.08 +4.3 +9.5 +7.8/CTxMgWtAprStrAdv WS 18.18 +4.2 +9.8 +8.0/CTxMgdIntl FB 18.23 +5.8 +2.6 +1.5ValA x LV 15.10 +4.9 -.6 +.9/EValAdv x LV 15.10 +4.9 -.4 +1.2/EWlthApprStrA m WS 18.85 +4.4 +10.0 +7.9/CWlthApprStrAdv WS 18.82 +4.4 +10.2 +8.2/C

AIGActvAllcA f MA 17.15 +4.2 +8.5 +5.2/ECmdtyStrA m BB 6.09 +2.0 -8.0 -4.2FlexCrdtA m HY 3.32 +1.6 +3.8 +4.2/DFocedDivStrB m LV 15.48 +2.1 -7.7 -.4/EFocedDivStrC m LV 15.47 +2.0 -7.7 -.4/EIntlDivStrA m FV 8.12 +7.7 -4.7 -2.0/EMltAstAllcA f MA 18.29 +4.8 +5.1 +3.9/ESrFltngRtA m BL 7.68 +.6 +.1 +2.3SrFltngRtC m BL 7.68 +.7 -.3 +2.0StrBdA m MU 3.53 +1.4 +7.1 +4.6/CStrValA m LV 28.25 +6.5 -1.2 +1.7/EUSGvtSecA m GI 9.65 +.7 +6.2 +3.7/C

ALPSRdRcksGlblOppI x SW 7.38 +.8 -.1 +7.8/D

AMFAstMgLgCpEqAMF b LB 9.17 +2.1 +9.2 +9.2/E

AMGCHEqPtnrsBalN b MA 18.94 +3.0 +15.5 +9.7/BEMktsEqI EM 11.17 +7.9 +16.1 +7.2/BEMktsEqZ EM 11.12 +8.0 +16.2 +7.3/BFQGlbRkBalZ TV 14.93 +4.3 -8.1 +.4/EFQLSEqI LO 14.89 +.5 -5.5 +4.2/CFQTxMgdUSEqI LB 38.27 +3.3 +5.2 +9.4/EGWKCorBdI CI 11.01 +1.0 +6.8 +5.1/CGWKIntlSmCpI SG 53.21 +4.2 -3.6 +.3/EGWKMidCpN b MG 22.99 +5.3 +16.0 +9.4/EGWKMnBdI MI 12.54 +1.1 +4.5 +4.2/BGWKMnEnhYiI HM 10.49 +3.4 +5.8 +5.6/AGWKSmCpCorI SG 30.25 +6.2 +13.9 +9.2/EMgrsBrBlueS LG 61.86 +7.5 +30.2 +18.8/CMgrsBrwineS MG 64.63 +8.4 +24.2 +15.6/DMgrsCeRlEsttS SR 10.33 +.1 -4.8 +3.6/CMgrsDblCrPlsBdI PI 10.90 +1.1 +4.7 +4.2MgrsDblCrPlsBdN b PI 10.91 +1.2 +4.4 +3.9MgrsEmergOppsI SG 47.39 +10.1 +14.8 +12.5/DMgrsEmergOppsS SG 46.19 +10.0 +14.6 +12.3/DMgrsFrpntMdCpI MV 36.33 +7.6 +2.8 -.3/EMgrsFrpntMdCpN b MV 35.22 +7.6 +2.5 -.6/EMgrsLmsSylsBdS PI 28.09 +2.4 +6.7 +5.3/CMgrsMntCldGrI LG 24.10 +2.5 +28.1 +18.7/CMgrsMntCldGrN b LG 23.89 +2.5 +28.0 +18.5/CMgrsSkylnSpcEqS SB 26.32 +8.7 +1.8 +2.2/EMgrsSpecialEqI SG 152.98 +10.0 +31.8 +17.8/CMgrsSpecialEqS SG 146.14 +9.9 +31.5 +17.5/CRRDivAllCpVlI LV 11.40 +3.7 -2.7 +3.8/DRRDivAllCpVlN b LV 11.41 +3.7 -2.9 +3.5/DRRSelValI SB 8.53 +8.9 +1.5 +8.6/BRRSmCpValI SB 13.56 +8.6 +1.3 +7.7/BRRSmCpValN b SB 13.20 +8.6 +1.1 +7.4/BSthrnSnSmCpN b SB 27.12 +8.2 +12.2 +4.5/DTmsSqMidCpGrI MG 23.51 +6.5 +27.8 +19.1/CTmsSqMidCpGrS MG 22.57 +6.5 +27.6 +18.9/CTmsSqSmCpGrI SG 18.60 +10.3 +27.8 +17.0/CTmsSqSmCpGrS SG 17.81 +10.3 +27.6 +16.7/CYackFocI LV 20.85 +8.3 +14.6 +12.6/AYackFocN LV 20.88 +8.2 +14.4 +12.3/AYacktmanI LV 23.01 +7.7 +12.4 +11.0/A

AQRAQRMAI TV 9.67 +3.8 +.1 +4.8/BDiversArbtrgI NE 11.19 +7.6 +20.3 +10.4/ADiversArbtrgN b NE 11.18 +7.5 +20.0 +10.1/AIntlEqI FB 10.32 +6.2 +2.5 +.5/EIntlMomStyleI FG 17.53 +5.1 +12.4 +5.8/ELgCpMomStyleI LG 26.46 +4.8 +22.2 +15.1/DLgCpMomStyleN b LG 26.44 +4.8 +21.9 +14.8/DMgdFtsStratI FF 8.10 +2.5 -2.5 -3.1/DMgdFtsStratN b FF 7.94 +2.5 -2.7 -3.4/DRkBalCmdtsStrI BB 6.38 +5.1 +.6 +2.1/ARkParityIIMVI TV 9.56 +3.6 +2.7 +6.1/BSmCpMomStyleI SG 23.74 +11.3 +22.4 +11.5/D

AberdeenGlEqImA b WS 14.94 +3.9 +22.5 +10.1/CGlEqImI WS 14.98 +4.0 +22.8 +10.4/CGlbEqA m WS 14.94 +3.0 +11.6 +7.4/CGlbHiIncA b HY 8.89 +2.4 +4.6 +4.8/CGlbHiIncI HY 8.21 +2.4 +4.8 +5.0/BIntlSmCpA m FR 33.69 +6.4 +19.3 +11.4/BIntlSustLdrsA b FB 29.78 +3.7 +10.8 +5.4/BIntlSustLdrsI FB 30.69 +3.7 +11.1 +5.7/BTotalRetBdA b CI 14.64 +1.4 +10.1 +5.9/ATotalRetBdI CI 14.38 +1.4 +10.4 +6.2/A

Absolute StrategiesInstl AM 8.25 -1.3 +2.0 .../D

AcadianEmMktsInv d EM 22.06 +6.7 +6.4 +2.4/E

AccessCptCmntyInvmIns GI 9.09 +.1 +3.6 +3.2/D

AdvisorOneCLSGlbDivrEqN WS 18.58 +7.0 +9.4 +6.9/D

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.38 -1.4 -.6 +6.8/A

Advisory ResearchMLPEngyIncA m LP 5.97 +13.2 -11.2 -3.5/AMLPEngyIncC m LP 5.99 +13.1 -11.8 -4.2/AMLPEngyIncI LP 5.85 +13.3 -10.9 -3.3/AStratInc MU 10.30 +1.4 +10.5 +6.3/A

AegisVal SV 20.63 +12.7 +16.4 +9.7/A

AkreFocInstl d LG 53.02 +1.0 +16.2 +18.2/DFocRetail m LG 51.56 +1.0 +15.9 +17.8/D

Al FrankInv m LV 24.55 +6.0 +8.5 +8.3/A

AlgerBalI2 MA 17.06 +2.1 +8.6 +8.1/CCptlApprecA m LG 37.28 +4.9 +38.4 +22.4/BCptlApprecC m LG 27.36 +4.8 +37.4 +21.5/BCptlApprecFocI LG 56.46 +4.7 +42.6 +25.0/ACptlApprecI2 LG 112.11 +4.9 +38.5 +23.0/BCptlApprecInsI LG 47.69 +4.9 +38.2 +22.4/BGrIncA m LB 49.60 +3.3 +12.8 +11.8/CGrIncI2 LB 24.02 +3.4 +12.4 +11.9/CIntlFocA m FG 21.62 +8.0 +35.3 +11.7/BLgCpGrI2 LG 104.07 +10.8 +61.8 +28.4/AMidCpGrA m MG 22.51 +11.4 +57.1 +24.1/AMidCpGrI2 MG 35.85 +11.6 +58.0 +24.4/AMidCpGrInstlI MG 47.25 +11.5 +57.7 +24.0/ASmCpGrA m SG 14.64 +10.8 +57.9 +28.0/ASmCpGrC m SG 9.80 +10.7 +56.8 +27.0/ASmCpGrI2 SG 45.99 +11.6 +60.3 +28.8/ASmCpGrInstlI SG 29.96 +10.8 +58.2 +27.8/ASpectraA m LG 31.39 +5.2 +39.9 +22.6/B

AllianzGIDivValA m LV 10.98 +2.4 -4.5 +2.5/EDivValC m LV 11.21 +2.4 -5.1 +1.7/EDivValInstl LV 11.08 +2.4 -4.2 +2.8/EFocedGrA m LG 73.38 +5.6 +42.4 +21.8/BFocedGrC m LG 43.25 +5.5 +41.4 +20.9/BGlbAllcA m IH 11.83 +3.0 +11.6 +6.7/BGlbSmCpA m SW 47.39 +9.1 +24.5 +9.1/DHlthSciA m SH 37.76 +1.2 +11.9 +14.2/CIntlValA m FV 20.24 +6.1 +6.5 +3.5/ALgCapValA m LV 28.34 +3.0 -.3 +4.2/DMidCapValA m MV 30.36 +2.2 -1.1 +2.2/DMidCapValAdm b MV 31.41 +2.2 -1.0 +2.4/DMidCapValC m MV 24.40 +2.2 -1.9 +1.5/EMidCapValIns MV 32.76 +2.3 -.8 +2.6/DMidCpInstl MG 6.72 +8.2 +48.3 +23.6/BSmCpValA m SV 13.53 +4.6 -6.0 -1.7/ESmCpValAdmin b SV 13.49 +4.7 -5.9 -1.6/ESmCpValInstl SV 16.08 +4.6 -5.7 -1.4/ETechA m ST 88.75 +13.5 +62.2 +30.0/ATechC m ST 56.77 +13.5 +61.0 +29.1/ATechInstl ST 106.35 +13.6 +62.7 +30.5/A

AlpineDynDivInstl WS 4.28 +6.7 +7.7 +7.6/CIntlRlEsttEqIns GR 19.97 +1.4 -9.2 +.2/ERltyIncGrIns SR 13.50 -.7 -8.9 +2.8/DUltShrtMnIncIns MS 10.04 +.1 +.9 +1.3/E

AmanaMutGrInv b LG 57.34 +5.6 +28.5 +20.8/BMutIncInv b LB 58.90 +2.6 +12.2 +10.6/D

American BeaconBrdGwyLgCpVlIns LV 25.98 +6.4 -4.3 +1.7/EBrdgwyLgCpGrIns LG 38.86 +7.3 +30.3 +17.2/DIntlEqInv FV 18.21 +6.7 -.5 +.2/CIntlEqR5 FV 18.41 +6.7 -.3 +.5/CLgCpValAdv b LV 25.13 +6.1 +1.9 +5.3/CLgCpValInv LV 25.55 +6.1 +2.0 +5.5/CLgCpValR5 LV 28.01 +6.1 +2.3 +5.8/CMidCpValInv MV 16.58 +8.4 +1.5 +1.3/ESmCpValAdv b SV 23.32 +9.8 +1.4 +1.6/CSmCpValInv SV 23.67 +9.8 +1.5 +1.8/CSmCpValR5 SV 24.78 +9.8 +1.8 +2.1/CStphnsSmCpGrInv SG 17.56 +8.1 +28.2 +18.1/CTqvlIntlValInv FB 18.08 +6.3 +11.1 +2.7/D

American CenturyBalI MA 21.05 +2.5 +11.2 +8.9/BBalInv MA 21.03 +2.5 +11.0 +8.6/C

CAHYMuniA m MC 11.06 +1.9 +3.2 +4.3/CCAHYMuniC m MC 11.06 +1.8 +2.5 +3.5/ECAHYMuniI MC 11.05 +1.8 +3.7 +4.7/BCAHYMuniInv MC 11.06 +1.9 +3.5 +4.6/BCAInTFBdBdI MF 12.26 +1.1 +3.7 +3.7/BCAInTFBdBdInv MF 12.26 +1.1 +3.5 +3.5/CCorPlusInv PI 11.46 +1.1 +7.2 +5.0/DDiscpGrA m LG 27.33 +4.5 +27.1 +16.0/DDiscpGrInv LG 27.75 +4.6 +27.4 +16.3/DDiversBdA m CI 11.30 +1.0 +7.4 +4.6/DDiversBdI CI 11.30 +1.0 +7.9 +5.0/CDiversBdInv CI 11.30 +1.0 +7.7 +4.8/DEmMktsA m EM 13.62 +5.5 +18.9 +6.4/CEmMktsI EM 14.50 +5.5 +19.5 +6.9/CEmMktsInv EM 14.14 +5.6 +19.3 +6.7/CEqGrA m LB 34.74 +3.5 +11.7 +10.5/DEqGrI LB 34.87 +3.6 +12.2 +11.0/CEqGrInv LB 34.82 +3.6 +12.0 +10.7/DEqIncA m LV 8.99 +2.0 ... +6.0/CEqIncC m LV 8.98 +2.0 -.6 +5.2/CEqIncI LV 9.01 +2.2 +.3 +6.4/BEqIncInv LV 9.00 +2.2 +.3 +6.2/BEqIncR b LV 8.95 +2.1 -.3 +5.7/CEqIncR6 LV 9.02 +2.2 +.5 +6.6/BGlbGoldInv SP 12.82 -6.0 +15.9 +16.9/DGlbGrA m WS 14.17 +4.4 +24.7 +16.8/AGlbGrI WS 15.17 +4.4 +25.1 +17.3/AGlbGrInv WS 14.79 +4.4 +24.8 +17.1/AGovtBdA m GI 11.59 +.4 +6.2 +4.1/BGovtBdInv GI 11.59 +.5 +6.4 +4.3/BGovtBdR5 GI 11.59 +.5 +6.6 +4.6/AGrA m LG 42.90 +4.5 +29.6 +20.0/CGrI LG 45.73 +4.5 +30.1 +20.5/CGrInv LG 44.68 +4.5 +29.9 +20.3/CGrR b LG 41.38 +4.4 +29.3 +19.7/CGrR6 LG 45.72 +4.5 +30.3 +20.7/BHYInv HY 5.69 +1.4 +4.9 +4.7/CHYMuniA m HM 10.03 +2.6 +3.6 +4.6/CHYMuniI HM 10.03 +2.6 +4.0 +5.1/BHYMuniInv HM 10.03 +2.6 +3.8 +4.9/BHeritageA m MG 21.65 +9.2 +36.5 +20.7/BHeritageC m MG 14.14 +9.1 +35.4 +19.7/CHeritageI MG 27.46 +9.3 +37.0 +21.2/BHeritageInv MG 24.81 +9.2 +36.7 +21.0/BHeritageR b MG 21.53 +9.2 +36.1 +20.4/CIncandGrA m LV 42.30 +3.5 +10.4 +8.7/AIncandGrI LV 42.48 +3.6 +10.9 +9.1/AIncandGrInv LV 42.39 +3.6 +10.7 +8.9/AInflAdjBdA m IP 12.55 +1.7 +9.3 +4.8/CInflAdjBdInv IP 12.59 +1.7 +9.5 +5.0/CInflAdjBdR5 IP 12.59 +1.7 +9.7 +5.2/BIntTrmTxFrBdA m MI 11.84 +1.5 +4.0 +3.7/CIntTrmTxFrBdI MI 11.84 +1.5 +4.5 +4.2/BIntTrmTxFrBdInv MI 11.84 +1.5 +4.4 +4.0/BIntlBdInv IB 14.25 +3.1 +8.5 +3.5/DIntlGrA m FG 15.62 +4.1 +21.5 +10.1/BIntlGrI FG 15.43 +4.1 +22.1 +10.6/BIntlGrInv FG 15.52 +4.1 +21.8 +10.3/BIntlOppsInv FR 13.09 +5.3 +23.1 +8.3/CIntlValI FV 8.11 +7.1 +7.1 +.7/CInvFcddynGrInv LG 51.77 +10.2 +67.1 +32.5/AInvGinnieMaeInv GI 10.67 +.1 +3.3 +3.3/DInvGinnieMaeR5 GI 10.67 +.1 +3.5 +3.5/CInvOC2025A m TG 15.76 +2.7 +9.6 +7.0/DInvOC2025I TG 15.82 +2.7 +10.1 +7.5/DInvOC2025Inv TG 15.79 +2.7 +9.8 +7.2/DInvOC2025R b TG 15.72 +2.7 +9.3 +6.7/EInvOC2030A m TH 13.91 +3.0 +10.6 +7.5/DInvOC2030I TH 13.98 +3.0 +11.1 +8.0/CInvOC2030Inv TH 13.96 +2.9 +10.9 +7.7/DInvOC2030R b TH 13.89 +3.0 +10.4 +7.2/DInvOC2035A m TI 17.56 +3.2 +11.6 +8.0/DInvOC2035I TI 17.64 +3.3 +12.1 +8.5/DInvOC2035Inv TI 17.60 +3.3 +11.9 +8.3/DInvOC2035R b TI 17.53 +3.2 +11.4 +7.8/EInvOC2040A m TJ 14.84 +3.6 +12.6 +8.6/DInvOC2040I TJ 14.90 +3.5 +13.1 +9.1/CInvOC2040Inv TJ 14.88 +3.5 +12.9 +8.9/CInvOC2040R b TJ 14.81 +3.6 +12.4 +8.4/DInvOC2045A m TK 18.75 +3.8 +13.6 +9.2/CInvOC2045I TK 18.85 +3.9 +14.2 +9.6/BInvOC2045Inv TK 18.80 +3.9 +13.9 +9.4/CInvOC2045R b TK 18.73 +3.8 +13.4 +8.9/DInvOC2050A m TN 15.61 +4.1 +14.6 +9.7/CInvOC2050I TN 15.69 +4.2 +15.1 +10.2/BInvOC2050Inv TN 15.64 +4.1 +14.8 +9.9/BInvOC2050R b TN 15.58 +4.1 +14.3 +9.4/CInvOC2055A m TL 17.13 +4.3 +15.0 +9.8/BInvOC2055Inv TL 17.18 +4.2 +15.2 +10.1/BInvOC:AgrInv AL 18.31 +4.2 +15.4 +9.9/AInvOC:CnsrvInv CA 15.17 +2.6 +11.1 +7.3/AInvOCInRetA m RI 13.44 +2.5 +9.0 +6.6/AInvOCInRetI RI 13.44 +2.4 +9.5 +7.0/AInvOCInRetInv RI 13.44 +2.5 +9.3 +6.9/AInvOCInRetR b RI 13.40 +2.4 +8.8 +6.3/BInvOCModInv MA 17.62 +3.5 +13.7 +8.7/BInvOCVryAgrInv XM 20.93 +5.0 +17.7 +11.0/AInvOCVryCsrvInv XY 13.10 +1.9 +8.4 +5.9/ALgCoValA m LV 11.03 +2.7 +1.4 +6.2/BLgCoValI LV 11.05 +2.7 +1.7 +6.6/BLgCoValInv LV 11.04 +2.7 +1.6 +6.4/BMidCpValA m MV 17.07 +3.4 +1.2 +4.5/BMidCpValC m MV 16.84 +3.3 +.4 +3.7/CMidCpValI MV 17.13 +3.4 +1.5 +5.0/BMidCpValInv MV 17.11 +3.4 +1.3 +4.8/BMidCpValR b MV 17.01 +3.4 +.9 +4.3/CMidCpValR6 MV 17.13 +3.4 +1.6 +5.1/BNTDiversBdG CI 11.44 +1.0 +8.0 +5.4/BNTEmMktsG EM 14.52 +5.8 +21.2 +8.1/BNTEqGrG LB 12.26 +3.6 +12.9 +11.5/CNTGrG LG 19.68 +4.6 +30.8 +21.6/BNTHeritageG MG 14.90 +9.3 +37.5 +21.9/BNTIntlGrG FG 14.17 +4.2 +23.5 +12.1/ANTLgCoValG LV 11.88 +2.8 +2.6 +7.3/ANTMidCpValG MV 13.08 +3.5 +2.3 +5.8/ARlEsttA m SR 26.37 -.2 -10.7 +3.6/CRlEsttI SR 26.50 -.2 -10.3 +4.0/CRlEsttInv SR 26.41 -.2 -10.5 +3.8/CSelA m LG 93.85 +3.2 +28.3 +19.0/CSelI LG 99.18 +3.2 +28.8 +19.6/CSelInv LG 96.90 +3.2 +28.6 +19.3/CShrtDurA m CS 10.42 +.3 +3.4 +2.7/DShrtDurInv CS 10.42 +.4 +3.6 +3.0/CShrtDurR5 CS 10.42 +.4 +3.8 +3.2/BShrtTrmGovtInv GS 9.79 +.2 +3.3 +2.4/CShtDrInfPrBdA m IP 10.53 +1.0 +4.2 +2.8/EShtDrInfPrBdInv IP 10.64 +.9 +4.4 +3.1/EShtDrInfPrBdR5 IP 10.73 +.9 +4.6 +3.3/ESmCoInv SB 15.79 +10.7 +13.5 +5.6/CSmCpGrA m SG 22.30 +8.9 +44.0 +23.9/BSmCpGrI SG 24.35 +8.9 +44.4 +24.4/BSmCpGrInv SG 23.50 +8.9 +44.3 +24.2/BSmCpValA m SV 8.39 +10.4 +7.1 +6.1/ASmCpValI SV 8.60 +10.4 +7.6 +6.5/ASmCpValInv SV 8.50 +10.4 +7.4 +6.3/AStrAlAgrsA m AL 8.53 +5.0 +15.4 +9.9/AStrAlAgrsC m AL 8.25 +5.0 +14.6 +9.1/BStrAlAgrsI AL 8.40 +5.0 +15.9 +10.4/AStrAlAgrsInv AL 8.46 +5.1 +15.7 +10.2/AStrAlCnsrvA m CA 6.08 +3.2 +11.6 +7.3/AStrAlCnsrvI CA 6.09 +3.2 +11.9 +7.8/AStrAlCnsrvInv CA 6.09 +3.4 +11.7 +7.6/AStrAlModA m MA 6.89 +4.2 +13.6 +8.8/BStrAlModC m MA 6.75 +4.3 +13.0 +8.0/CStrAlModI MA 6.92 +4.2 +14.1 +9.3/BStrAlModInv MA 6.92 +4.4 +13.9 +9.1/BStrAlModR b MA 6.84 +4.3 +13.5 +8.6/CSustEqA m LB 37.16 +2.7 +15.4 +13.7/ASustEqInv LB 37.30 +2.8 +15.7 +13.9/AUltraA m LG 68.67 +5.3 +43.1 +24.6/AUltraI LG 75.96 +5.3 +43.7 +25.1/AUltraInv LG 72.71 +5.3 +43.4 +24.9/AUtlsInv SU 17.58 -5.3 -5.8 +3.5/DValA m LV 8.39 +7.4 +.8 +5.5/CValI LV 8.43 +7.5 +1.2 +6.0/CValInv LV 8.41 +7.5 +1.1 +5.8/CValR b LV 8.40 +7.4 +.6 +5.3/CZeroCoup2025Inv GI 115.70 +4.3 +12.9 +6.6/A

American Funds2010TgtDtRtrA m TA 12.10 +2.4 +8.0 +6.2/D2015TgtDtRtrA m TD 12.88 +2.6 +8.6 +6.7/D2020TgtDtRtrA m TE 14.19 +2.8 +9.5 +7.2/C2025TgtDtRtrA m TG 15.74 +3.3 +11.9 +8.5/B2030TgtDtRtrA m TH 17.13 +3.8 +13.0 +9.3/A2035TgtDtRtrA m TI 18.10 +4.6 +14.8 +10.5/A2040TgtDtRtrA m TJ 18.75 +4.9 +15.7 +11.1/A2045TgtDtRtrA m TK 19.15 +5.0 +16.0 +11.2/A2050TgtDtRtrA m TN 18.85 +5.1 +16.2 +11.4/AAMCpA m LG 38.92 +3.8 +17.9 +14.0/EAmrcnBalA m MA 30.71 +3.0 +9.5 +8.7/BAmrcnHiIncA m HY 10.09 +2.4 +5.7 +5.1/BAmrcnMutA m LV 44.35 +1.6 +3.6 +7.6/ABdfAmrcA m CI 14.18 +1.0 +10.3 +5.9/ACptWldGrIncA m WS 58.11 +5.3 +12.6 +8.9/CCptlIncBldrA m IH 63.18 +4.1 +2.5 +4.2/CCptlWldBdA m IB 21.75 +2.3 +9.0 +5.1/BEuroPacGrA m FG 66.82 +6.8 +20.1 +9.5/CFdmtlInvsA m LB 68.22 +5.3 +12.6 +10.9/CGlbBalA m IH 37.09 +4.3 +9.1 +6.7/BGrfAmrcA m LG 68.10 +7.9 +33.2 +18.9/CHiIncMuniBdA m HM 16.51 +2.3 +3.7 +4.7/CIncAmrcA m AL 23.66 +3.5 +4.3 +6.0/DIntlGrIncA m FB 37.64 +7.4 +5.4 +5.4/BIntrmBdfAmrA m CS 14.25 +.5 +7.2 +4.1/AInvCAmrcA m LB 43.78 +3.8 +12.4 +10.0/DLtdTrmTEBdA m MS 16.27 +.7 +3.8 +3.1/AMortgA m GI 10.62 +.3 +6.5 +3.9/CNewWldA m EM 84.82 +6.2 +20.2 +11.3/ANwPrspctvA m WS 60.82 +7.7 +28.7 +16.7/ASTBdAmrcA m CS 10.18 +.2 +3.4 +2.5/EShrtTrmTEBdA m MS 10.37 +.4 +2.9 +2.2/C

SmCpWldA m SW 76.85 +9.6 +30.6 +16.4/ATheNewEcoA m WS 58.71 +6.1 +28.4 +16.2/ATxExBdA m MI 13.61 +1.4 +4.4 +4.1/BTxExmptFdofCAA m MC 18.40 +1.4 +4.2 +4.1/CTxExofNewYorkA m MY 11.19 +2.0 +3.6 +3.6/DUSGovtSecA m GI 14.94 +.6 +9.3 +4.9/AWAMtInvsA m LB 50.35 +3.1 +6.2 +9.4/D

American IndependancKansasTxExBdIns SI 11.23 +.9 +4.9 +3.8/A

American TrustAllegiance LB 24.77 +7.3 -.3 +4.2/E

AncoraThlnSmlMdI d SB 17.04 +9.0 +8.3 +6.2/C

Angel OakMltStratIncAs m MU 10.33 +.9 -2.5 +1.6MltStratIncIns MU 10.31 +1.0 -2.3 +1.8

AquilaCHTFKTA m SI 10.95 +.7 +3.3 +3.3/CHawaiianTxFrA m SI 11.62 +.7 +3.4 +2.8/ENATFIncA m SI 11.12 +.6 +3.9 +3.5/CTxFrForUtahA m SI 10.73 +.7 +3.9 +3.5/BTxFrofArizonaA m SI 10.92 +1.0 +3.5 +3.4/CTxFrofColoradoA m SI 10.79 +.6 +3.7 +3.0/DTxFrofOregonA m SI 11.42 +.7 +4.1 +3.2/D

ArbitrageInstl NE 13.95 +1.2 +4.5 +3.7R b NE 13.48 +1.2 +4.2 +3.4

ArielApprecInv b MV 42.69 +6.9 +5.2 +4.6/BInv b MV 66.12 +11.0 +7.3 +5.0/B

AristotleSaulGlbOppsI d WS 14.48 +5.6 +13.2 +10.0/C

ArtisanEmMktsInv EM 18.97 +9.3 +16.8 +7.4/BGlbOppsInstl WS 35.45 +3.3 +35.4 +19.2/AGlbOppsInv WS 34.81 +3.3 +35.1 +19.0/AGlbValueInv WS 18.97 +6.2 +4.2 +4.1/EIntlInstl FG 33.85 +2.6 +4.9 +7.0/EIntlInv FG 33.69 +2.6 +4.7 +6.7/EIntlSmMdInv FR 19.10 +7.0 +25.1 +14.0/AIntlValueInstl FB 38.90 +6.9 +6.2 +4.3/CIntlValueInv FB 38.80 +6.8 +5.9 +4.0/DMidCpInstl MG 53.09 +7.0 +52.0 +26.5/AMidCpInv MG 45.81 +7.0 +51.7 +26.2/AMidCpValueInv MV 19.06 +6.0 +3.0 +3.7/CSmCpInvs SG 49.48 +12.0 +55.0 +31.0/AValInstl LV 13.62 +6.9 +9.8 +7.6/AValInv LV 13.67 +6.9 +9.4 +7.3/A

AshmoreEmMktsTtlRetIns EB 7.44 +3.0 +.5 +1.9

AuxierFocInv d LV 23.64 +2.6 +3.9 +6.6/B

Ave MariaMariaBd XY 12.03 +1.4 +5.1 +4.6/DMariaGr LG 43.48 +1.8 +14.4 +15.9/DMariaRisingDiv LB 19.27 +3.2 +4.2 +8.7/EMariaWldEq WS 15.49 +4.1 -3.1 +4.8/DValue MB 20.49 +5.6 +4.1 +5.2/D

BBHLtdDurN UB 10.31 +.5 +2.7 +3.0/A

BMOCorPlusBdI PI 12.48 +1.4 +7.8 +5.4/CCorPlusBdY PI 12.49 +1.3 +7.5 +5.2/DCorpIncI TW 14.50 +2.1 +10.1 +7.1/BCorpIncY TW 14.52 +2.2 +9.9 +7.0/BDivIncI LV 15.06 +5.9 -.2 +6.2/BIntermTxFrI MI 11.58 +1.4 +3.5 +3.7/CIntermTxFrY MI 11.59 +1.4 +3.4 +3.5/DLgCpGrI LG 21.49 +4.6 +24.2 +16.4/DLgCpGrY LG 21.26 +4.5 +23.9 +16.1/DLgCpValI LV 15.00 +5.1 +1.8 +3.0/ELowVolEqI LV 15.14 ... -3.2 +6.8/BShrtTrmIncAdvI CS 9.56 +.3 +3.1 +3.0/CShrtTxFrI MS 10.32 +.5 +2.2 +2.2/CSmCpGrI SG 20.18 +9.8 +18.5 +10.9/DStratIncY MU 9.69 +2.5 +9.4 +6.4/AUltraShrtTxFrI MS 10.09 +.2 +1.1 +1.5/E

BNY MellonAsstAllcM MA 13.71 +3.9 +12.6 +8.3/CBdM CI 13.32 +1.1 +7.5 +5.3/BConnecticutA f SI 12.07 +1.2 +3.8 +3.6/BDynTtlRetA f AM 16.37 -.9 +1.4 +2.4/CDynTtlRetC m AM 15.12 -1.0 +.7 +1.6/CDynTtlRetI AM 16.83 -.9 +1.6 +2.6/CDynValA f LV 37.38 +5.8 +1.9 +5.6/CDynValI LV 37.54 +5.8 +2.1 +5.9/CEmMktsM EM 12.81 +4.7 +10.8 +4.3/DEmMktsSecA f EM 11.66 +4.6 +7.5 +3.1/EHYA m HY 6.13 +1.6 +4.1 +4.7/CHYI HY 6.13 +1.6 +4.2 +4.9/CHYMuniBdZ b HM 12.66 +2.8 +2.2 +4.6/CIncStkM LV 8.41 +6.5 -3.1 +4.9/CIntermBdM CS 13.07 +.6 +5.3 +3.8/AIntlM FB 14.04 +5.9 +4.3 +2.7/DLgCpStkM LB 5.20 +3.6 +13.7 +10.4/DMAIntrmMnBdM MT 13.24 +1.3 +3.9 +3.8/BMdCpMltStratM MG 21.95 +7.1 +19.6 +12.8/ENYIntrmTEBdM MN 11.46 +1.6 +3.1 +3.6/BNtnIntrmMnBdM MI 14.21 +1.3 +4.3 +4.0/BNtnSTMnBdM MS 12.96 +.3 +1.8 +1.9/DPEIntrmMnBdM MP 12.73 +1.2 +4.1 +4.1/BSTUSGovtSecM GS 11.72 +.1 +2.6 +2.2/DSmCpMltStratM SG 22.87 +11.0 +25.7 +12.4/DStandishGlbFII WH 23.60 +1.2 +7.7 +5.0/CSustUSEqA f LB 15.40 +4.1 +20.5 +15.5/ASustUSEqZ LB 15.87 +4.1 +20.7 +15.7/AT/STtlRetBdI MI 23.21 +1.4 +4.3 +3.9/CTechGrA f ST 62.90 +11.7 +67.2 +27.7/BTxMgdGrA m LB 34.98 +2.4 +19.6 +14.9/AUSMortgZ b GI 15.05 +.2 +3.4 +2.9/EUltraShrtIncZ UB 10.07 ... +.4 +1.4WldwideGrA f WS 65.00 +2.9 +20.8 +14.6/B

BairdAggrgateBdInstl CI 11.88 +1.0 +8.2 +5.8/ACorPlusBdInstl PI 12.24 +1.1 +8.4 +6.0/BIntermBdInstl CI 11.83 +.7 +7.1 +4.9/DQlInTrmMnBdIns MI 12.03 +.6 +4.3 +3.6/DShrtTrmBdInstl CS 9.99 +.2 +4.1 +3.4/B

BaronAsstInstl MG 111.40 +2.9 +27.7 +20.6AsstRetail b MG 106.44 +2.9 +27.4 +20.3DiscvInstl SG 32.75 +9.2 +56.4 +26.4DiscvRetail b SG 32.18 +9.2 +56.1 +26.1EmMktsInstl EM 17.84 +3.5 +20.9 +7.0EmMktsRetail b EM 17.77 +3.5 +20.7 +6.7FifthAvenuGrIns LG 49.84 +3.5 +46.1 +25.8FifthAvenuGrRtl b LG 48.63 +3.4 +45.7 +25.5FocedGrInstl MG 40.89 +17.7 +104.4 +40.0FocedGrRetail b MG 39.79 +17.6 +103.9 +39.7GlbAdvantageIns WS 49.21 +6.1 +69.0 +34.8GlbAdvantageRtl b WS 48.36 +6.1 +68.6 +34.5GrInstl MG 104.11 +5.5 +27.3 +20.4GrRetail b MG 100.00 +5.5 +27.0 +20.1IntlGrInstl FG 31.15 +5.1 +25.4 +11.5IntlGrRetail b FG 30.64 +5.0 +25.1 +11.2OppInstl LG 39.46 +9.4 +77.3 +40.2OppRetail b LG 37.50 +9.4 +76.8 +39.8PtnrsInstl MG 152.16 +21.3 +124.3 +47.1PtnrsRetail b MG 147.81 +21.3 +123.7 +46.7RlEsttInstl SR 34.18 +5.6 +36.9 +16.0RlEsttRetail b SR 33.42 +5.6 +36.5 +15.7SmCpInstl SG 37.23 +5.7 +34.4 +19.9SmCpRetail b SG 35.19 +5.6 +34.1 +19.6

Barrett AssociatesBarrettOpp LB 25.76 +3.4 +.4 +3.2/E

BeckerValEqRetail d LV 19.04 +4.8 +2.2 +3.3/E

BerkshireFoc d ST 50.97 +17.6 +85.1 +41.8/A

BernsteinCaliforniaMuni SS 14.66 +1.0 +3.2 +3.1/BIntermDur PI 14.04 +.9 +6.8 +5.0/DIntermDurInstl PI 16.07 +.9 +7.4 +5.3/CNewYorkMuni SS 14.24 +1.6 +2.5 +2.8/BShrtDrDvRSMn MS 12.79 +.4 +2.2 +1.8/D

Bishop StreetHawaiiMuniBdIns SI 10.93 +.9 +3.7 +3.3/CHiGradeIncInstl CI 10.39 +.9 +6.9 +4.8/D

BlackRock4060TrgtAlInvC m CA 13.29 +2.8 +11.9 +7.3AdUSTtlMInvA m LB 32.08 +4.9 +16.5 +11.9/CAdUSTtlMInvIns LB 33.63 +4.9 +16.8 +12.1/CAdvtgGlbInstl WS 24.90 +5.1 +13.1 +8.6/CAdvtgGlbInvA m WS 23.58 +5.1 +12.8 +8.3/CAdvtgIntlIns FB 17.48 +5.3 +5.0 +3.4/DAdvtgIntlInvA m FB 17.29 +5.3 +4.8 +3.2/DAdvtgLCCorIns LB 19.57 +4.6 +16.8 +12.7/BAdvtgLCCorInvA m LB 18.75 +4.7 +16.6 +12.5/BAdvtgLCCorInvC m LB 15.81 +4.6 +15.8 +11.6/CAdvtgLCValIns LV 29.09 +4.9 +2.5 +5.9/CAdvtgLCValInvA m LV 28.45 +4.8 +2.3 +5.6/CAdvtgLgCpGrIns LG 21.01 +4.8 +29.7 +19.4/CAdvtgLgCpGrInvA m LG 19.94 +4.7 +29.4 +19.0/CAdvtgSmCpGrIns SG 23.39 +12.3 +28.4 +18.1/CAdvtgSmCpGrInvA m SG 16.13 +12.3 +28.2 +17.8/CAlCpEngyRsInstl EE 7.24 +18.7 -24.3 -10.1/AAlCpEngyRsInvA m EE 7.05 +18.6 -24.6 -10.5/AAsaDrgnIns PJ 18.93 +5.9 +16.1 +6.8/EAsaDrgnInvA m PJ 18.67 +5.8 +15.8 +6.5/EBalCptlInstl MA 26.45 +2.8 +13.3 +10.2BalCptlInvA m MA 26.31 +2.8 +13.0 +9.9BalCptlInvC m MA 22.43 +2.7 +12.2 +9.1

BasValInstl LV 18.86 +6.8 +2.8 +6.1/BBasValInvA m LV 18.53 +6.8 +2.5 +5.8/CCAMuniOppsInstl MF 12.72 +1.9 +1.1 +2.9/DCAMuniOppsInvA m MF 12.71 +1.9 +.9 +2.7/DCAMuniOppsInvA1 b MF 12.72 +1.9 +1.0 +2.9/DCorBdInstl CI 10.48 +1.0 +7.8 +5.7/ACorBdInvA m CI 10.49 +.9 +7.6 +5.4/BCorBdInvC m CI 10.44 +.8 +6.7 +4.6/DCorBdK CI 10.51 +1.0 +7.9 +5.7/ACorBdSvc b CI 10.48 +1.0 +7.6 +5.4/BCptlApprecInstl LG 39.33 +5.4 +36.0 +22.8/BCptlApprecInvA m LG 35.45 +5.4 +35.7 +22.5/BCptlApprecInvC m LG 23.05 +5.3 +34.7 +21.5/BCptlApprecK LG 39.67 +5.4 +36.1 +22.9/BCptlApprecR b LG 27.42 +5.3 +35.3 +22.2/BCrdtStrIncIns MU 10.54 +1.5 +6.1 +5.7/ACrdtStrIncInvA m MU 10.54 +1.6 +5.9 +5.4/BCrdtStrIncInvC m MU 10.55 +1.5 +5.2 +4.7/CEmMktsInstl EM 30.99 +9.2 +20.8 +12.2/AEmMktsInvA m EM 29.89 +9.1 +20.5 +11.9/AEqDivInstl LV 20.06 +7.1 +2.8 +7.0EqDivInvA m LV 19.99 +7.1 +2.6 +6.7EqDivInvC m LV 19.06 +7.0 +1.9 +6.0EqDivR b LV 20.22 +7.1 +2.3 +6.4EuroInstl ES 17.58 +5.1 +16.4 +5.7/BEuroInvA m ES 17.24 +5.1 +16.3 +5.5/BExch LB 1355.46 +1.8 +7.0 +10.5/DFltngRtIncInstl BL 9.86 +1.2 +2.2 +3.5/AFltngRtIncInvA m BL 9.86 +1.2 +2.0 +3.2/BFltngRtIncInvC m BL 9.86 +1.2 +1.2 +2.5/DFocGrInstl LG 7.09 +6.6 +41.5 +24.6/AFocGrInvA m LG 6.46 +6.5 +41.0 +24.3/AFocGrInvC m LG 5.08 +6.4 +39.9 +23.4/AGNMAInstl GI 9.49 +.2 +3.8 +3.5/CGNMAInvA m GI 9.53 +.2 +3.6 +3.2/DGNMAInvC m GI 9.49 +.1 +2.9 +2.5/EGlbAllcIncInstl IH 22.11 +3.8 +17.8 +8.9GlbAllcIncInvA m IH 21.91 +3.8 +17.5 +8.6GlbAllcIncInvC m IH 19.32 +3.8 +16.7 +7.8GlbAllcIncR b IH 20.67 +3.8 +17.2 +8.3GlbLSCrdtInstl XS 10.20 +2.1 +2.7 +2.8/CGlbLSCrdtInvA m XS 10.17 +2.0 +2.4 +2.5/DGlbLSCrdtInvC m XS 9.95 +2.1 +1.7 +1.8/EHYBdInstl HY 7.73 +1.5 +4.7 +5.6/AHYBdInvA m HY 7.73 +1.4 +4.4 +5.2/BHYBdInvC m HY 7.74 +1.4 +3.7 +4.5/DHYBdK HY 7.74 +1.6 +4.8 +5.7/AHYBdSvc b HY 7.74 +1.6 +4.4 +5.3/BHYMuniInstl HM 10.03 +3.4 +3.6 +5.3/AHighEqIncIns XR 26.33 +7.0 +.6 +5.0/CHighEqIncInvA m XR 22.09 +7.0 +.4 +4.8/CHthSciOpIns SH 75.59 +.7 +16.0 +16.5/BHthSciOpInvA m SH 71.55 +.7 +15.8 +16.2/BHthSciOpInvC m SH 61.44 +.7 +15.0 +15.3/CInflProtBdInstl IP 11.83 +1.6 +10.8 +5.8/AInflProtBdInvA m IP 11.52 +1.6 +10.5 +5.6/BInflProtBdInvC m IP 11.05 +1.5 +9.7 +4.7/CIntlDivIns FB 32.59 +2.2 +8.0 +5.7/BIntlDivInvA m FB 30.30 +2.1 +7.8 +5.5/BIntlInstl FB 20.96 +5.3 +17.8 +7.8/AIntlInvA m FB 20.48 +5.3 +17.5 +7.5/ALPDyn2030Instl TH 14.74 +3.9 +10.7 +8.9LPDyn2030InvA m TH 14.03 +3.9 +10.5 +8.7LPDyn2040Instl TJ 18.67 +4.8 +11.2 +9.5LPDyn2040InvA m TJ 16.69 +4.8 +11.0 +9.2LPDynRetInstl RI 12.01 +3.0 +11.0 +8.0LatinAmerInstl LS 44.77 +15.7 -17.9 -.7/DLatinAmerInvA m LS 44.25 +15.7 -18.2 -1.0/ELngHrznEqInstl WS 14.23 +2.1 +16.5 +14.5/BLngHrznEqInvA m WS 14.24 +2.1 +16.3 +14.2/BLowDurBdInstl CS 9.76 +.3 +3.3 +3.0/CLowDurBdInvA m CS 9.76 +.3 +3.0 +2.8/DLowDurBdInvC m CS 9.75 +.3 +2.3 +2.0/ELowDurBdK CS 9.75 +.3 +3.3 +3.1/CLowDurBdSvc b CS 9.75 +.2 +2.9 +2.7/DManagedIncK XY 10.25 +1.3 +5.0 +4.8/DMidCapDivIns MV 19.72 +6.6 +5.7 +7.6/AMidCapDivInvA m MV 18.70 +6.6 +5.5 +7.4/AMidCapDivR b MV 15.84 +6.6 +5.3 +7.1/AMidCpGrEqInstl MG 41.59 +6.8 +38.0 +24.8/AMidCpGrEqInvA m MG 35.80 +6.8 +37.7 +24.5/AMidCpGrEqInvC m MG 27.48 +6.7 +36.7 +23.6/BNJMuniBdInstl MJ 11.47 +2.1 +4.0 +4.2/BNJMuniBdInvA m MJ 11.48 +2.1 +3.7 +4.0/CNJMuniBdInvC m MJ 11.47 +2.0 +2.9 +3.2/ENYMuniOppsInstl MN 11.18 +2.4 -.2 +2.7/ENYMuniOppsInvA m MN 11.19 +2.4 -.3 +2.4/ENYMuniOppsInvA1 b MN 11.19 +2.4 -.2 +2.6/ENYMuniOppsInvC m MN 11.18 +2.4 -1.0 +1.6/ENatrlResTrInstl SN 25.78 +14.6 +3.9 +1.6/CNatrlResTrInvA m SN 24.18 +14.6 +3.7 +1.4/CNtnlMnInstl MI 11.33 +1.6 +3.8 +3.9/CNtnlMnInvA m MI 11.34 +1.7 +3.5 +3.7/CNtnlMnInvC m MI 11.34 +1.5 +2.8 +2.9/EPAMuniBdInstl MP 11.17 +2.1 +3.8 +3.7/DPAMuniBdInvA m MP 11.18 +2.0 +3.6 +3.4/DPAMuniBdInvC m MP 11.18 +2.0 +2.9 +2.6/EShrtTrmMuniIns MS 10.18 +.2 +1.2 +1.7/DShrtTrmMuniInvA m MS 10.19 +.1 +1.1 +1.5/EStrGlbBdIncIns IB 6.54 +1.4 +8.3 +5.4StrGlbBdIncIvA m IB 6.53 +1.4 +8.1 +5.1StrIncOpA m NT 10.34 +1.8 +6.2 +4.3/AStrIncOpC m NT 10.33 +1.7 +5.5 +3.6/BStrIncOpIns NT 10.34 +1.8 +6.5 +4.6/AStratMuOpIns MI 11.50 +2.4 -.1 +2.6/EStratMuOpInvA m MI 11.50 +2.4 -.2 +2.4/EStratMuOpIvA1 b MI 11.50 +2.4 -.1 +2.5/EStratMuOpIvC m MI 11.50 +2.3 -.9 +1.6/ETactOppsInstl AM 14.32 +.3 +6.4 +4.5/ATactOppsInvA m AM 14.18 +.3 +6.1 +4.2/BTechOppsInstl ST 61.99 +12.7 +77.5 +38.3/ATechOppsInvA m ST 56.95 +12.7 +77.1 +37.9/ATechOppsInvC m ST 46.86 +12.6 +75.9 +36.9/ATtlRetInstl PI 12.62 +.8 +8.2 +5.7TtlRetInvA m PI 12.62 +.8 +7.8 +5.3TtlRetInvA1 b PI 12.61 +.8 +7.9 +5.5TtlRetInvC m PI 12.61 +.8 +7.1 +4.6TtlRetR b PI 12.62 +.8 +7.5 +5.0USGovtBdInstl GI 11.07 +.5 +6.5 +4.6/AUSGovtBdInvA m GI 11.09 +.5 +6.3 +4.3/BUSGovtBdInvC m GI 11.07 +.4 +5.5 +3.5/CUSMortgInstl MU 10.46 +.9 +5.3 +4.3/C

Bogle Investment ManSmCpGrInstl SB 31.68 +11.6 +18.3 +8.3/B

Boston PartnersLSEqInstl LO 11.94 +.7 -4.2 -3.3/ESmCpValIIInstl x SV 25.68 +9.5 +.4 +2.7/BSmCpValIIInv x SV 24.51 +9.5 +.1 +2.4/B

Boston TrustAsstMgmt AL 58.31 +1.9 +5.7 +9.5/BEq LB 32.95 +2.3 +11.5 +12.9/BWaldenEquity LB 29.11 +2.1 +10.0 +12.6/B

Bragg Capital TrustQueensRdSmCpVal SV 29.64 +7.3 +11.1 +8.1/AQueensRdVal LV 24.55 +2.6 +5.3 +7.7/A

BrandesIntlEqI FV 16.50 +12.2 -2.6 +1.1

BridgesInvm LG 85.19 +2.8 +21.4 +16.0/D

BridgewayAggresivInvs1 MB 69.84 +8.3 +10.8 +2.3/EBlueChip35N LB 16.75 +5.3 +12.2 +13.7/AMgdVol XR 16.81 +1.9 +9.4 +5.6/BSmCpGr SG 27.49 +11.3 +8.3 +4.1/ESmCpVal SV 23.46 +12.1 +9.8 +3.3/BUltraSmCo SV 30.33 +18.2 +25.0 +5.4/AUltraSmCoMkt d SV 14.29 +20.3 +23.0 +6.4/A

Bright RockMidCpGrInstl MG 23.78 +4.2 +16.1 +13.0/EQualLgCpInstl LB 19.91 +4.4 +9.0 +10.7/D

Brookfield InvestmenGlbLtdInfrasI XO 12.70 +.6 -3.7 +3.7/EGlbLtdInfrasY XO 12.69 +.6 -3.7 +3.7/EGlbLtdRlEsttI GR 11.58 +1.8 -11.7 -.1/E

Brown AdvisoryEmMktsSelAdv d EM 11.38 +7.3 +14.5 +3.7/DEqIncInst d LB 14.61 +2.2 +3.9 +8.8/EFlexEqIns d LG 29.16 +3.0 +16.9 +15.7/DGrEqInstl d LG 33.72 +3.0 +28.2 +23.7/AGrEqInv d LG 33.22 +3.0 +28.0 +23.5/AIntermIncInv d CI 11.16 +.4 +5.2 +4.1/EMrylndBdInv d SI 10.83 +1.2 +1.9 +3.3/CSmCpFdmtlValIns d SB 23.84 +5.4 -6.7 +.3/ESmCpGrInv d SG 27.81 +7.5 +25.8 +17.4/C

Brown Cap MgmtSmCoInv b SG 136.30 +7.1 +37.6 +21.4/B

BruceBruce MA 652.11 +3.4 +10.4 +8.9/B

BuffaloDiscv MG 30.67 +7.3 +26.6 +16.0/DEmergOpps SG 23.06 +12.7 +37.8 +21.4/BFlexInc XM 15.28 +7.0 -1.8 +3.8/EGr LG 31.04 +3.1 +23.0 +17.9/DHY HY 11.64 +2.8 +7.8 +5.9/ALgCp LG 43.49 +2.4 +24.2 +17.4/DMidCp MG 19.80 +7.1 +28.7 +18.3/CSmCp SG 21.31 +12.8 +56.0 +28.0/A

CG Capital MarketsCorFI CI 8.54 +1.2 +8.2 +5.8/AEmMktsEqInvms EM 16.51 +6.3 +8.1 +3.9/DIntlEq FB 13.50 +6.1 +7.3 +4.2/CIntlFI WH 8.20 +1.1 +5.5 +4.8/CLgCpEq LB 22.53 +4.6 +15.8 +12.9/B

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 347,355 +3.6 +15.5 +14.5/A NL

Fidelity 500IdxInsPrm LB 274,059 +3.6 +15.5 +14.6/A NL

Vanguard TtlSMIdxAdmrl LB 264,583 +5.2 +18.0 +14.8/A NL

Vanguard TtlSMIdxIns LB 173,883 +5.2 +18.0 +14.8/A NL

Vanguard TtInSIdxInv FB 173,710 +6.5 +8.2 +8.5 NL

Vanguard TtlSMIdxInv LB 149,429 +5.2 +17.9 +14.6/A NL

Vanguard InsIdxInsPlus LB 138,234 +3.6 +15.5 +14.6/A NL

Vanguard TtBMIdxAdmrl CI 120,208 +.9 +7.3 +4.3/C NL

American Funds GrfAmrcA m LG 119,324 +7.9 +33.2 +17.7/C 5.75

Vanguard InsIdxIns LB 116,984 +3.6 +15.5 +14.6/A NL

Fidelity Contrafund LG 111,364 +3.1 +28.7 +17.3/C NL

Vanguard WlngtnAdmrl MA 96,009 +2.0 +9.1 +10.5/A NL

American Funds AmrcnBalA m MA 85,846 +3.0 +9.5 +9.7/B 5.75

Vanguard TtInSIdxInsPlus FB 82,820 +6.5 +8.3 +8.6 NL

Vanguard InTrTEAdmrl MI 76,401 +1.2 +4.9 +3.6/A NL

American Funds IncAmrcA m AL 74,011 +3.5 +4.3 +8.1/D 5.75

Vanguard TtInSIdxAdmrl FB 70,781 +6.5 +8.3 +8.5 NL

PIMCO IncInstl MU 69,311 +1.6 +4.9 +6.0 NL

Dodge & Cox Stk LV 68,902 +8.7 +7.2 +12.1/A NL

Dodge & Cox Inc PI 68,128 +.9 +8.8 +5.5/A NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds UltLtnAmrInv LE NL 15.32 +38.1 888-776-3637

Rydex EngySvcsH b EE NL 136.84 +34.7 800-820-0888

Rydex EngySvcsInv EE NL 151.56 +34.7 800-820-0888

Fidelity Select EnergyService EE NL 16.64 +34.5 800-544-8544

Morgan Stanley InsIncIncptI d SG NL 26.88 +34.1 800-548-7786

Morgan Stanley InsIncIncptA m SG 5.25 20.37 +34.0 800-548-7786

ProFunds UltSctOilGasInv LE NL 14.13 +32.8 888-776-3637

Firsthand TechOpps ST NL 23.07 +28.7 888-884-2675

INVESCO MLPAlphaPlusC m LP 1.00 2.00 +27.2 888-614-6614

INVESCO MLPAlphaPlusY LP NL 2.32 +26.6 888-614-6614

INVESCO MLPAlphaPlusA m LP 5.50 2.23 +26.5 888-614-6614

Rydex EngyInv EE NL 128.29 +25.1 800-820-0888

ProFunds UltSmCpInv LE NL 67.70 +24.1 888-776-3637

INVESCO MLPIncA m LP 5.50 3.33 +23.2 888-614-6614

INVESCO MLPIncY LP NL 3.50 +23.2 888-614-6614

Vanguard EngyIdxAdmrl EE NL 28.27 +23.0 800-662-7447

INVESCO MLPIncC m LP 1.00 2.94 +22.9 888-614-6614

Ivy EngyA x EE 3.50 5.22 +22.6 800-777-6472

Ivy EngyC m EE 1.00 4.80 +22.4 800-777-6472

INVESCO EngyA m EE 5.50 13.38 +21.9 800-959-4246

By 4-Week Percent Return

Morgan Stanley InsDiscyI MG NL 46.28 +141.3 800-548-7786

Morgan Stanley InsDiscyA m MG 5.25 36.23 +140.6 800-548-7786

Morgan Stanley InsIncIncptI d SG NL 26.88 +140.0 800-548-7786

Morgan Stanley InsIncIncptA m SG 5.25 20.37 +139.4 800-548-7786

Baron PtnrsInstl MG NL 152.16 +124.3 800-442-3814

Baron PtnrsRetail b MG NL 147.81 +123.7 800-442-3814

Morgan Stanley InsightI LG NL 101.02 +120.7 800-869-6397

Morgan Stanley InsightA m LG 5.25 89.72 +120.1 800-869-6397

Morgan Stanley InsightL b LG NL 61.71 +119.1 800-869-6397

Morgan Stanley InsInGrI LG NL 101.10 +118.2 800-548-7786

Morgan Stanley InsInGrA m LG 5.25 94.87 +117.7 800-548-7786

Transamerica CptlGrA m LG 5.50 56.43 +115.3 888-233-4339

Virtus InvtvGrStkIns LG NL 64.55 +112.7 888-784-3863

Baron FocedGrInstl MG NL 40.89 +104.4 800-442-3814

Baron FocedGrRetail b MG NL 39.79 +103.9 800-442-3814

Jacob InternetInv m ST NL 7.84 +102.1 888-522-6239

Delaware Inv SmidCpGrA m MG 5.75 42.74 +87.3 800-523-1918

Delaware Inv SmidCpGrC m MG 1.00 14.82 +86.0 800-523-1918

Berkshire Foc d ST NL 50.97 +85.1 877-526-0707

Firsthand TechOpps ST NL 23.07 +82.2 888-884-2675

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


MuniBdInvms ML 9.56 +1.0 +3.3 +3.6/ESmMidCpEq MG 20.41 +8.3 +17.0 +10.6/E

CGMFoc LB 32.69 +10.9 -5.2 -14.3/EMut AL 28.57 +7.7 +6.7 -1.5/ERlty LB 24.61 +5.8 -3.4 -5.7/E

CIBCAtDipEqInstl LB 26.43 +2.3 +16.4 +15.7/A

CMAdvsFI CS 10.75 +.4 +.8 +.7/E

CONGRESSSmallCapGrInst SG 33.63 +8.2 +28.3 +18.0/CSmallCapGrRet b SG 30.11 +8.2 +28.0 +17.7/C

CRMMidCpValInstl x MB 23.54 +3.8 +7.4 +7.9/CSmCpValInstl x SB 17.03 +10.8 -5.1 +.8/ESmCpValInv x SB 14.40 +10.8 -5.3 +.5/E

CalamosCnvrtA m CV 26.14 +8.2 +43.7 +20.1CnvrtC m CV 25.77 +8.1 +42.6 +19.2CnvrtInstl CV 23.00 +8.2 +43.9 +20.4EvolvingWldGrA m EM 22.07 +4.5 +47.5 +14.5EvolvingWldGrI EM 22.28 +4.5 +47.8 +14.7GlbEqA m WS 16.07 +7.1 +39.0 +15.5/AGlbGrIncA m IH 11.35 +6.5 +28.5 +11.5/AGlbGrIncI IH 11.74 +6.5 +28.8 +11.7/AGrA m LG 39.82 +5.3 +27.8 +16.7GrC m LG 20.69 +5.2 +26.9 +15.8GrIncA m AL 40.74 +3.9 +19.2 +13.4GrIncC m AL 41.05 +3.8 +18.3 +12.5GrIncInstl AL 38.97 +3.9 +19.4 +13.7GrInstl LG 56.12 +5.3 +28.2 +17.0HiIncOppsA m HY 8.40 +2.6 +4.0 +4.5/CIntlGrA m FG 26.68 +6.6 +39.0 +13.1IntlGrInstl FG 27.58 +6.7 +39.4 +13.4MktNetrlIncA m NE 14.05 +.6 +4.8 +4.4/BMktNetrlIncC m NE 14.25 +.5 +4.0 +3.6/BMktNetrlIncIns NE 13.88 +.6 +5.0 +4.6/BOppcValInstl LB 17.42 +3.9 +13.1 +10.5/DTtlRetBdA m PI 10.94 +.9 +6.3 +4.6/ETtlRetBdI PI 10.94 +.8 +6.6 +4.9/D

CalvertBalA m MA 39.30 +2.5 +13.2 +11.2/ABalC m MA 37.89 +2.5 +12.4 +10.3/ABdA m PI 17.02 +1.4 +6.9 +5.0/DEqA m LG 65.15 +1.6 +21.3 +20.5/CEqC m LG 34.01 +1.5 +20.5 +19.6/CIncA m TW 17.96 +2.3 +7.5 +6.1/DIntlEqA m FB 22.78 +3.5 +14.4 +10.4/AMdCpA m MB 37.53 +3.4 +8.5 +10.9/BRspMuniIncA m MI 16.80 +1.1 +4.1 +3.9/CShrtDurIncA m CS 16.37 +.8 +4.0 +3.4/BUSLCCrRspnbIdxA m LB 32.53 +4.6 +22.1 +15.9/A

CambiarGlblUltrFcsInv d WS 21.17 +7.2 +7.3 +3.4/EIntlEqInv d FB 26.35 +5.2 -1.3 -.4/EOppInstl LV 25.34 +2.7 +15.1 +10.3/AOppInv LV 25.41 +2.7 +14.8 +10.1/ASmCpInstl d SB 18.12 +7.0 +6.5 +7.0/BSmCpInv d SB 17.57 +7.0 +6.4 +6.8/B

CarillonClVtCptlApprA m LG 57.03 +4.2 +25.1 +15.4/DEagleGrIncA m LV 22.40 +2.4 +4.4 +8.1/AEagleGrIncC m LV 21.29 +2.3 +3.6 +7.3/BEglMidCpGrA m MG 89.24 +8.6 +35.4 +19.5/CEglMidCpGrC m MG 68.85 +8.5 +34.5 +18.7/CEglSmCpGrA m SG 64.94 +9.0 +31.5 +14.6/DEglSmCpGrC m SG 41.22 +8.9 +30.7 +13.8/DReamsCore+BdI PI 36.94 +.9 +16.1 +8.3/AReamsCore+BdY b PI 36.91 +.8 +15.7 +7.9/AReamsCoreBdI CI 13.28 +.8 +15.0 +8.0/AReamsUnconsBdI NT 12.95 +1.0 +10.8 +5.8/AReamsUnconsBdY b NT 13.02 +1.0 +10.5 +5.5/AScoutIntlI FB 19.23 +7.0 +2.6 +3.3/DScoutMdCpI MB 23.40 +7.6 +23.1 +10.4/BScoutSmCpI SG 36.73 +10.8 +28.4 +14.5/D

CausewayIntlValInstl FV 16.30 +9.1 +4.4 +1.5/BIntlValInv FV 16.15 +9.0 +4.1 +1.2/B

Center Coast CapitalBrkfldMidstFocA m LP 3.35 +20.2 -29.9 -12.2/EBrkfldMidstFocC m LP 2.92 +19.8 -30.6 -13.0/E

ChamplainSmCoAdv b SG 23.42 +6.5 +19.3 +13.7/D

ChartwellInc d XY 13.46 +2.6 +3.6 +4.3/D

Chase Invmt CounselChaseGrInstl d LG 13.91 +4.6 +14.9 +11.7/EChaseGrNs d LG 13.12 +4.6 +14.8 +11.7/E

ChesapeakeGr b LG 48.23 +4.6 +21.2 +15.4/D

City National RochdaCorpBdServicing CS 10.79 +.4 +4.4 +3.4DivIncN b LV 37.50 +.4 -7.4 +2.0/E

ClearBridgeAggresivGrA m LG 168.18 +10.3 +14.2 +9.9AggresivGrC m LG 113.82 +10.2 +13.5 +9.2AggresivGrI LG 196.50 +10.3 +14.6 +10.3AggresivGrIS LG 199.62 +10.3 +14.6 +10.4AllCpValA m LV 12.29 +7.6 -3.7 +.6AllCpValI LV 13.19 +7.7 -3.3 +1.0ApprecA m LB 28.30 +2.8 +12.2 +12.9ApprecC m LB 27.30 +2.7 +11.5 +12.1ApprecI LB 28.07 +2.8 +12.5 +13.2ApprecIS LB 28.17 +2.8 +12.6 +13.3ApprecR b LB 28.30 +2.7 +11.9 +12.5CBIntlSmCpI FA 13.61 +9.3 +1.9 -1.6DivStrat1 LB 26.59 +3.4 +6.0 +10.2DivStratA m LB 26.56 +3.3 +5.7 +9.8DivStratC m LB 26.12 +3.3 +5.0 +9.1DivStratI LB 27.38 +3.4 +6.0 +10.2IntlGrC m FG 55.41 +5.8 +18.5 +11.6IntlGrFI b FG 62.77 +5.9 +19.4 +12.5IntlGrI FG 65.27 +5.9 +19.8 +12.8IntlValA m FV 9.72 +10.6 -1.3 -3.8IntlValIS FV 9.75 +10.5 -.9 -3.4LgCpGrA m LG 62.07 +1.0 +27.1 +19.0LgCpGrC m LG 48.03 +1.0 +26.3 +18.2LgCpGrI LG 69.58 +1.0 +27.4 +19.4LgCpValA m LV 35.19 +4.9 +4.9 +7.4LgCpValI LV 35.12 +4.9 +5.1 +7.7MidCpA m MB 35.55 +4.0 +11.3 +9.3MidCpC m MB 26.58 +3.9 +10.6 +8.5MidCpI MB 40.42 +4.1 +11.7 +9.6MidCpIS MB 40.85 +4.0 +11.8 +9.7SmCpC m SB 37.96 +12.9 -1.1 +5.6SmCpGrA m SG 43.67 +6.4 +35.6 +21.7SmCpGrI SG 47.89 +6.4 +36.0 +22.0SmCpGrIS SG 48.69 +6.4 +36.1 +22.2SmCpGrR b SG 41.89 +6.3 +35.3 +21.3SmCpI SB 65.15 +13.0 -.2 +6.6SmCpValA m SV 15.60 +13.2 -6.2 -1.8TactDivIncA m LV 17.86 +6.6 -1.2 +7.2TactDivIncC m LV 16.86 +6.6 -1.9 +6.4TactDivIncI LV 18.01 +6.6 -1.0 +7.5ValTrustC m LB 88.16 +10.1 +7.8 +5.9ValTrustI LB 107.35 +10.2 +8.8 +6.9

ClermontCLSGrandIncN CA 11.57 +3.6 +2.8 +3.8/E

ClipperClipper x LB 129.68 +3.8 +8.3 +7.5/E

Cohen & SteersDivVal,IncInstl IH 10.86 +6.2 -4.8 +2.5/EGlbInfras,IncA x XO 20.75 -1.6 -2.6 +4.9/CGlbInfras,IncI x XO 20.81 -1.6 -2.3 +5.2/BGlbRltys,IncA x GR 52.69 +2.7 -4.3 +5.0/BGlbRltys,IncI x GR 52.94 +2.9 -3.9 +5.4/BInstlRltys SR 42.19 +2.1 -4.5 +7.0IntlRltyA m GR 11.61 +4.3 -4.3 +5.5IntlRltyI GR 11.68 +4.4 -4.0 +5.8PrfrdScInc,IncA m RR 14.33 +1.7 +5.4 +5.7/APrfrdScInc,IncC m RR 14.24 +1.7 +4.8 +5.0/CPrfrdScInc,IncI RR 14.37 +1.7 +5.7 +6.0/ARlEsttSecIncA m SR 14.90 +2.9 -4.4 +6.4RlEsttSecIncC m SR 13.27 +3.0 -4.9 +5.7RlEsttSecIncIns SR 15.83 +3.0 -4.1 +6.7Rltys SR 59.45 +2.1 -4.8 +6.7

Colorado BondSharesATxEx f SI 9.31 +1.4 +4.6 +5.3

ColumbiaAMTFrCAIMBIns MF 10.75 +1.2 +3.4 +3.6/BAMTFrCTIMBIns SI 10.85 +1.1 +4.1 +3.9/AAMTFrGAIMBIns SI 10.66 +1.0 +4.0 +3.5/BAMTFrIMBA m MI 10.59 +1.2 +3.4 +3.4/DAMTFrIMBIns MI 10.60 +1.2 +3.7 +3.6/CAMTFrMAIMBA m MT 10.75 +1.1 +3.2 +3.2/DAMTFrMAIMBIns MT 10.75 +1.1 +3.5 +3.5/DAMTFrNCIMBIns SI 10.69 +.9 +3.7 +3.3/CAMTFrNYIMBIns MN 12.19 +1.5 +3.3 +3.5/BAMTFrORIMBIns SI 12.72 +.8 +4.1 +3.7/AAMTFrSCIMBA m SI 10.46 +.6 +3.0 +3.2/DAMTFrSCIMBIns SI 10.47 +.7 +3.4 +3.5/CAMTFrVAIMBA m SI 10.84 +1.1 +3.6 +3.2/DAMTFrVAIMBIns SI 10.83 +1.0 +3.8 +3.5/CAcornA x MG 12.35 +8.4 +25.7 +14.8/DAcornC x MG 15.72 +8.3 +24.9 +14.0/EAcornIns x MG 16.16 +8.4 +26.1 +15.2/DAcornIntSelA m FG 31.77 +2.6 +11.5 +10.0/BAcornIntSelIns FG 32.32 +2.6 +11.8 +10.3/BAcornIntlA m FR 35.27 +4.6 +8.5 +6.6/DAcornIntlIns FR 35.41 +4.6 +8.8 +6.9/CAcornUSAA x SG 13.28 +10.2 +21.0 +16.0/CAcornUSAIns x SG 17.51 +10.3 +21.3 +16.3/CBalA m MA 47.77 +3.3 +15.4 +10.3/ABalIns MA 47.65 +3.3 +15.7 +10.6/ABdA m CI 35.88 +1.1 +8.4 +5.5/BBdIns CI 35.88 +1.1 +8.7 +5.8/AContrCoreA m LB 29.45 +4.6 +18.8 +13.1/BContrCoreIns LB 29.70 +4.6 +19.0 +13.4/BContrCoreV f LB 29.09 +4.6 +18.8 +13.1/BConvrtSecsA m CV 30.55 +10.8 +43.6 +21.7/CConvrtSecsC m CV 30.43 +10.8 +42.7 +20.8/CConvrtSecsIns CV 30.61 +10.8 +44.0 +22.0/CCorpIncA m TW 11.12 +1.5 +10.1 +7.0/BCorpIncIns TW 11.12 +1.5 +10.5 +7.3/BCptAllcAgrA m AL 13.49 +4.7 +11.8 +8.3/CCptAllcAgrC m AL 13.03 +4.7 +11.0 +7.5/CCptAllcCnsA m XY 10.69 +1.8 +7.1 +4.8/DCptAllcMdAgA m MA 13.04 +3.9 +10.9 +7.8/CCptAllcMdAgC m MA 13.06 +3.9 +10.2 +7.0/DCptAllcMdAgIns MA 13.02 +4.0 +11.2 +8.1/CCptAllcMdCnsA m CA 11.40 +2.6 +8.4 +5.8/CCptAllcModA m CA 11.96 +3.5 +10.3 +7.2/BCptAllcModC m CA 11.83 +3.3 +9.4 +6.3/CDiscpCoreA m LB 12.55 +4.4 +10.5 +10.2/DDivIncA m LV 25.41 +2.9 +5.5 +9.2/ADivIncC m LV 24.55 +2.8 +4.8 +8.4/ADivIncIns LV 25.45 +3.0 +5.8 +9.4/ADivIncV f LV 25.43 +2.9 +5.6 +9.2/ADivOppA m LV 34.54 +4.3 -.3 +5.7/CDivOppC m LV 33.58 +4.2 -1.0 +5.0/CEmMktsIns EM 18.45 +7.7 +30.0 +11.5/AFltRtA m BL 34.68 +1.3 +.5 +2.8/CGlbEqValA m WS 12.96 +6.8 +2.9 +5.6/DGlbOppsA m IH 15.94 +4.2 +10.4 +6.4/B

GlbTechGrA m ST 56.59 +8.1 +43.2 +26.2/BGlbTechGrC m ST 49.99 +8.0 +42.2 +25.3/CGlbTechGrIns ST 59.17 +8.1 +43.6 +26.5/BGrtrChinaA m CH 71.59 +.9 +42.8 +16.3/BGrtrChinaIns CH 78.68 +.9 +43.1 +16.6/BHYBdA m HY 11.99 +1.6 +4.6 +5.4/BHYBdC m HY 11.91 +1.5 +3.9 +4.6/CHYMuniA m HM 10.72 +3.0 +2.9 +4.5/CHYMuniIns HM 10.72 +3.0 +3.0 +4.7/CIncBuilderA m XY 12.98 +2.5 +9.1 +6.7/AIncOppsA m HY 9.88 +1.4 +1.9 +4.4/DIntDivIncA m WS 19.57 +6.1 +3.3 +4.3/EIntDivIncIns WS 19.65 +6.1 +3.5 +4.5/DLgCpEnhCoreA x LB 26.30 +3.8 +12.5 +10.7/DLgCpEnhCoreIns x LB 26.24 +3.8 +12.7 +10.9/CLgCpEnhCoreIns3 x LB 26.24 +3.8 +12.9 +11.1/CLgCpGrA m LG 50.24 +5.0 +30.3 +19.3/CLgCpGrC m LG 38.45 +5.0 +29.3 +18.4/CLgCpGrIns LG 53.11 +5.1 +30.6 +19.6/CLgCpGrOppA m LG 22.07 +5.8 +35.6 +20.9/BLgCpGrOppC m LG 12.98 +5.9 +34.7 +20.0/CLgCpGrOppIns LG 24.59 +5.9 +35.9 +21.2/BLgCpGrV f LG 49.65 +5.0 +30.3 +19.3/CLgCpIdxA x LB 54.84 +3.6 +15.0 +13.1/BLgCpIdxIns x LB 55.20 +3.6 +15.3 +13.4/BLgCpValA m LV 14.61 +5.4 +4.2 +6.6/BLmtDurCrdtA m CS 10.42 +.5 +5.0 +4.0/AMNTxExmptA m SM 22.68 +1.5 +4.1 +3.9/BMidCapGrA x MG 26.05 +7.8 +30.2 +18.6/CMidCapGrIns x MG 29.01 +7.9 +30.6 +18.9/CMidCapGrV x MG 25.89 +7.9 +30.3 +18.6/CMidCapIdxA b MB 15.92 +6.6 +10.1 +7.2/CMidCapIdxIns MB 15.83 +6.7 +10.4 +7.4/CPac/AsIns DP 13.49 +7.0 +28.5 +11.9/BQualityIncA m PI 22.67 +.6 +5.6 +4.6/ERlEstateEqA m SR 12.48 +.5 -6.3 +3.6/CRlEstateEqIns SR 12.52 +.6 -6.0 +3.8/CSTBdA m CS 10.10 +.4 +3.0 +2.7/DSTBdIns CS 10.08 +.4 +3.1 +3.0/CSTBdIns3 CS 10.08 +.4 +3.3 +3.1/CSTMuniBdA m MS 10.47 +.5 +1.6 +1.8/DSTMuniBdIns MS 10.47 +.5 +1.9 +2.1/DSelGlbEqA m WS 18.33 +3.1 +22.5 +18.0/ASelLgCpEqA m LB 16.46 +3.9 +16.1 +12.2/CSelLgCpEqIns LB 16.31 +4.0 +16.4 +12.5/BSelLgCpGrA m LG 13.32 +4.7 +40.9 +22.8/BSelLgCpGrIns LG 14.34 +4.7 +41.3 +23.1/ASelLgCpValA m LV 25.55 +7.1 +5.8 +6.0/CSelLgCpValC m LV 23.09 +7.1 +5.1 +5.2/CSelM/CValA m MV 11.41 +5.3 +4.9 +6.3/ASelM/CValInstl MV 11.44 +5.3 +5.2 +6.6/ASelM/CValR b MV 11.35 +5.2 +4.7 +6.1/ASelSmCpValA m SB 17.44 +7.5 +7.6 +3.6/DSlgCmsInfoA m ST 99.38 +12.5 +37.4 +24.6/DSlgCmsInfoC m ST 56.75 +12.5 +36.5 +23.7/DSlgGlbTechA m ST 56.04 +12.3 +38.8 +25.0/CSlgGlbTechC m ST 38.76 +12.2 +37.9 +24.0/DSmCpGrIA m SG 28.77 +12.4 +63.5 +31.9/ASmCpGrIIns SG 31.27 +12.4 +63.8 +32.3/ASmCpIdxA x SB 24.60 +10.0 +8.5 +6.9/BSmCpIdxIns x SB 24.78 +10.1 +8.7 +7.1/BSmCpValIA m SV 38.75 +10.4 +6.3 +1.8/CSmCpValIIA m SV 15.98 +11.5 +7.6 +2.3/BSmCpValIIIns SV 16.28 +11.5 +7.9 +2.6/BSmCpValIIns SV 43.69 +10.5 +6.6 +2.1/CStratIncA m NT 25.02 +1.5 +6.4 +5.1/AStratIncC m NT 25.01 +1.5 +5.6 +4.3/AStratIncIns NT 24.57 +1.5 +6.7 +5.4/AStratMuniIncA m ML 16.86 +2.4 +4.5 +4.5/BStrtCAMuIncA m MC 31.37 +1.8 +4.8 +4.3/CStrtCAMuIncC m MC 31.37 +1.8 +4.3 +3.8/DStrtCAMuIncInst MC 31.39 +1.9 +5.1 +4.5/BStrtNYMuIncA m MY 30.26 +2.2 +4.1 +4.0/CThermostatA m TV 19.04 +2.5 +27.4 +13.6/AThermostatC m TV 19.05 +2.5 +26.5 +12.7/AThermostatIns TV 18.79 +2.6 +27.8 +13.9/ATtlRetBdA m PI 38.24 +1.4 +11.4 +6.8/ATtlRetBdC m PI 38.25 +1.3 +10.5 +6.0/ATtlRetBdIns PI 38.27 +1.4 +11.6 +7.1/ATxExmptA m ML 13.57 +1.9 +3.0 +3.8/DTxExmptC m ML 13.57 +1.9 +2.4 +3.1/ETxExmptIns ML 13.57 +1.9 +3.2 +4.0/DUSTrsIdxA b GI 12.00 +.7 +7.6 +4.8/AUSTrsIdxIns GI 12.01 +.8 +7.7 +5.0/A

CommerceBd CI 21.09 +1.1 +6.4 +4.9Gr LG 44.61 +2.1 +23.6 +18.7KansasTFIntrmBd SI 20.26 +.6 +4.2 +3.6MidCpGr MG 49.27 +3.4 +19.1 +15.5MssrTFIntrmBd SI 20.27 +.6 +3.7 +3.4NtnlTFIntrmBd MI 20.56 +.6 +4.4 +3.9ShrtTrmGovt GS 17.23 +.1 +2.8 +2.4Val LV 30.84 +5.0 +1.4 +7.1

Community ReinvestQlfdInvm b GI 10.84 +.3 +3.8 +3.1/D

ConvergenceCorPlusInstl LO 14.03 +4.7 -8.8 +1.0/D

Copeland Capital ManDivGrI d LB 11.96 +2.9 +1.7 +5.0/E

CopleyCopley d LV 128.45 ... +.3 +12.5/A

Credit SuisseCmdtyRetStratA m BB 4.25 +1.7 -6.3 -2.6CmdtyRetStratI BB 4.35 +1.6 -6.1 -2.4FltngRtHiIncA m BL 6.52 +1.7 +1.6 +2.8FltngRtHiIncC m BL 6.54 +1.6 +.9 +1.9

Crossmark StewardS/MCpEnhIdxA b SB 14.96 +8.6 +7.8 +4.9/D

CullenHiDivEqInstl d LV 15.94 +4.7 -4.6 +3.2/EHiDivEqRetail m LV 15.93 +4.7 -4.9 +3.0/E

DELAWAREEqIncA m LV 7.08 +4.7 -1.7 +3.6/DForIncA m HY 2.50 +1.6 +6.0 +5.1/BGlbA m WS 7.15 +2.7 +7.0 +5.2/DGrandIncA m LV 13.58 +4.8 -1.4 +3.8/DIntlA m FV 13.66 +3.4 +5.3 +5.0/AInvmGradeA m TW 10.36 +1.9 +10.8 +7.0/BOppA m MV 28.23 +6.2 -1.8 +2.6/DSelGrA m LG 14.99 +5.6 +23.8 +14.0/ESpecSitsA m SV 22.53 +8.3 -4.1 -1.4/ETENewJerseyA m MJ 12.84 +1.8 +4.8 +3.9/DTtlRetA m MA 15.64 +3.5 +.7 +3.6/E

DFAAsiaPacSmCoIns MQ 23.44 +7.6 +10.9 +3.7/DCAInTmMnBdIns MF 10.89 +.3 +2.7 +2.6/ECASTMnBdIns SS 10.30 +.1 +.7 +1.1/ECntnntlSmCIns ES 29.01 +9.3 +10.0 +4.6/CEMktCorEqI EM 23.54 +7.6 +10.1 +4.3/DEMktSCInstl EM 22.71 +7.9 +9.8 +3.3/EEmMktsII EM 26.39 +6.9 +10.2 +5.0/DEmMktsInstl EM 31.69 +7.0 +10.2 +4.9/DEmMktsSocialCor EM 15.24 +7.6 +9.4 +4.6/DEmMktsValInstl EM 28.02 +6.8 -.3 +.5/EEnhUSLgCoInstl LB 15.82 +3.7 +15.6 +13.5/BFvYrGlbFIIns WH 10.89 ... +1.5 +2.3/EGlbAllc2575Ins XY 14.58 +1.8 +6.5 +4.9/CGlbAllc6040Ins MA 20.58 +3.8 +9.7 +7.1/DGlbEqInstl WS 27.16 +5.8 +10.7 +8.1/CGlbRlEsttSec GR 10.71 +1.0 -9.2 +3.7/CInflProtSecIns IP 13.25 +1.7 +10.8 +6.0/AIntlCorEqIns FB 14.27 +6.6 +4.9 +2.7/DIntlLgCpGr FG 15.30 +4.4 +11.8 +7.6/DIntlRlEsttScIns GR 4.38 +3.5 -12.2 +1.4/EIntlSclCrEqInst FB 13.68 +7.0 +4.8 +2.5/DIntlSmCoInstl FQ 19.76 +7.1 +5.1 +2.9/BIntlSmCpGr FR 16.83 +6.0 +11.5 +5.9/DIntlSmCpValIns FA 18.81 +7.9 -2.4 -2.0/EIntlSstnbtyCor1 FB 11.81 +5.5 +8.4 +5.1/BIntlValIII FV 14.40 +8.4 -3.1 -1.5/EIntlValInstl FV 16.84 +8.4 -3.3 -1.7/EIntlVctrEqIns FA 12.44 +7.2 +3.1 +1.4/BItmGovtFIIns GI 13.75 +.7 +9.0 +5.6/AItmTExtnddQlIns TW 12.01 +1.4 +9.6 +6.8/CItmTMnBdIns MI 10.62 +.3 +3.6 +3.1/EJapaneseSmCoIns JS 25.24 +2.3 +1.6 -.3/ELgCpIntlInstl FB 24.62 +5.9 +5.8 +4.2/COneYearFIInstl UB 10.30 ... +.6 +1.7/ERlEsttSecInstl SR 37.53 -.4 -7.1 +5.0/BSTGovtInstl GS 10.56 ... +.4 +1.3/ESTMuniBdInstl MS 10.19 ... +.9 +1.2/EShTrmExQtyI CS 11.01 +.3 +2.2 +2.6/DSlvLyHdgGlEqIns WS 18.75 +5.8 +9.3 +7.2/CSlvlyHdgGlFIIns IB 9.79 +.2 +2.2 +3.0/ETAUSCorEq2Instl LB 22.52 +5.5 +13.1 +10.3/DTAWexUSCrEqIns FB 11.65 +6.9 +5.9 +3.0/DTMdIntlVal FV 14.41 +8.3 -2.8 -1.4/ETMdUSEq LB 40.29 +4.8 +17.5 +13.7/ATMdUSMktwdVl LV 32.10 +5.9 +.8 +5.3/CTMdUSMktwdVlII LV 29.73 +5.9 +1.0 +5.5/CTMdUSSmCp SB 46.75 +8.4 +7.7 +4.8/DTMdUSTrgtedVal SV 35.28 +9.0 +.9 +1.5/CTwYrGlbFIIns WH 10.00 ... +.9 +1.9/ETwoYrFIInstl CS 9.96 ... +.6 +1.7/ETwoYrGovtInstl UB 9.77 -.1 +.4 +1.3/EUSCorEq1Instl LB 29.10 +5.4 +13.7 +11.4/CUSCorEqIIInstl LB 26.43 +5.7 +13.0 +10.2/DUSLgCo LB 28.22 +3.6 +15.5 +13.5/BUSLgCpGrInstl LG 27.02 +2.8 +18.2 +15.7/DUSLgCpValIII LV 25.36 +6.7 -.7 +4.0/DUSLgCpValInstl LV 37.61 +6.7 -.8 +3.9/DUSMicroCpInstl SB 22.50 +9.4 +4.5 +4.0/DUSSmCpGrInstl SG 22.21 +8.3 +15.3 +9.0/EUSSmCpInstl SB 37.72 +8.7 +8.6 +5.1/DUSSmCpValInstl SV 34.29 +9.5 +.5 +.7/DUSSocialCorEq2 LB 19.69 +5.7 +12.9 +10.3/DUSSstnbtyCor1 LB 29.23 +5.0 +18.1 +13.8/AUSTrgtedValIns SV 23.46 +10.3 +2.5 +2.2/CUSTrgtedValR1 SV 23.45 +10.4 +2.5 +2.1/CUSVectorEqInstl MV 20.42 +7.4 +5.6 +5.4/BWlexUSGovFIIns WH 10.87 +1.0 +6.2 +5.8/BWlexUSTrgVlIns FA 13.14 +8.1 +1.7 -.2/CWlexUSVlPrtIns FV 10.94 +7.9 -2.4 -1.1/E

DFDentPremGrInv LG 44.79 +2.7 +23.9 +21.7/B

DWSCATxFrIncA m MC 7.59 +1.5 +3.0 +3.5/ECATxFrIncS MC 7.58 +1.6 +3.2 +3.7/DESGGlBdS WH 9.73 +1.1 +5.3 +3.8/DMATxFrS MT 14.88 +1.4 +4.3 +4.0/ANYTxFrIncA m MY 11.01 +2.1 +3.9 +3.7/DNYTxFrIncS MY 11.01 +2.1 +4.1 +4.0/C

DavenportCor LG 29.44 +2.7 +10.4 +11.5/EEqOpps MB 22.63 +7.8 +18.6 +15.2/AValInc LV 17.08 +3.7 +.5 +4.4/D

DavisApprecIncA m AL 43.88 +5.2 +3.5 +5.1/EApprecIncY AL 44.09 +5.2 +3.8 +5.5/DFinclA x SF 42.89 +4.6 -8.1 +1.1/CFinclC x SF 34.30 +4.5 -8.8 +.3/DGovtBdA m GS 5.41 +.2 +1.7 +1.8/DNYVentureA x LB 30.63 +5.4 +9.4 +8.3/ENYVentureC x LB 26.63 +5.3 +8.6 +7.5/ENYVentureY x LB 31.54 +5.4 +9.7 +8.6/EOppA x LG 35.86 +4.3 +10.3 +7.1/ERlEsttA m SR 38.89 -.1 -9.7 +2.8/DRlEsttY SR 39.45 -.1 -9.6 +3.0/D

Delaware InvCorpBdA m TW 6.52 +1.7 +10.3 +7.2/BCorpBdInstl TW 6.52 +1.7 +10.6 +7.5/ADiversIncA m PI 9.43 +1.4 +9.9 +6.1/AEmMktsA m EM 25.13 +8.1 +22.6 +8.9/BExtnddDrBdA m CL 7.19 +3.2 +13.5 +8.9/DExtnddDrBdInstl CL 7.18 +3.2 +13.7 +9.2/DHYOppsA m HY 3.85 +1.5 +6.1 +5.5/BIntlValEqA m FV 15.33 +3.4 +5.6 +1.6/BIntlValEqInstl FV 15.41 +3.4 +5.8 +1.9/ALtdTrmDvrsIncA m CS 8.43 +.4 +3.9 +2.4/EMnstHYMnBdA m SM 11.17 +1.7 +3.2 +3.8/BNtnlHYMnBdA m HM 11.49 +3.4 +5.1 +5.4/AREITA m IH 12.78 +4.2 +.5 +6.7/ASelGrA m LG 36.60 +12.7 +43.8 +21.7/BSelGrInstl LG 42.99 +12.7 +44.1 +22.1/BSmCpValA m SV 59.16 +8.1 -3.1 +.9/DSmCpValC m SV 47.49 +8.0 -3.8 +.1/ESmidCpGrA m MG 42.74 +14.3 +87.3 +38.2/ASmidCpGrC m MG 14.82 +14.2 +86.0 +37.2/AStrategicIncA m MU 8.59 +2.2 +8.7 +5.1/BTFArizonaA m SL 11.81 +2.4 +4.9 +4.3/ATFCaliforniaA m MC 12.43 +2.2 +4.7 +4.2/CTFColoradoA m SL 11.55 +1.8 +4.5 +4.0/BTFIdahoA m SL 11.69 +1.7 +3.9 +3.8/CTFMnnstA m SM 12.63 +1.4 +3.4 +3.5/CTFMnnstIntrmA m SM 11.20 +1.2 +2.8 +3.1/DTFPnsylvnA m MP 8.15 +2.3 +4.4 +4.0/BTFUSAA m ML 12.19 +3.5 +7.7 +5.3/ATFUSAIntermA m MI 12.43 +2.1 +5.1 +4.3/AUSGrA m LG 28.76 +6.8 +39.5 +19.8/CUSGrInstl LG 32.67 +6.9 +39.9 +20.1/CValInstl LV 21.73 +4.8 -1.3 +5.5/CWlthBldrA m MA 13.97 +3.5 +.9 +3.7/E

DeutscheCROCIEqDivA m LV 50.81 +3.4 -10.1 +4.1/DCROCIIntlA m FV 47.13 +6.3 +.2 +1.6/BCROCIIntlS FV 47.41 +6.3 +.4 +1.9/ACmnctnsA m SC 32.00 +5.5 +24.1 +12.0/BCorEqA m LB 31.26 +4.4 +12.8 +11.7/CCorEqS LB 31.64 +4.4 +13.1 +12.0/CCptlGrA m LG 111.68 +4.4 +33.3 +21.5/BCptlGrS LG 113.23 +4.5 +33.6 +21.8/BEmMktFixIncS EB 9.36 +3.3 +3.6 +3.7/DEmMktsEqS EM 24.28 +6.9 +15.4 +7.8/BEq500IdxInstl LB 217.64 +3.6 +15.2 +13.5/BEq500IdxS LB 213.58 +3.6 +15.2 +13.4/BGNMAS GI 13.89 +.3 +2.9 +3.2/DGlbHiIncInstl HY 6.92 +1.3 +4.7 +5.8/AGlbIncBldrA m IH 10.11 +4.1 +6.3 +5.8/BGlbMacroInstl AM 9.99 +2.7 +1.5 +4.5/AGlbSmCpA m SW 32.58 +7.0 +11.7 +3.0/EGlbSmCpS SW 35.11 +6.9 +12.0 +3.3/EHiIncA m HY 4.82 +1.2 +5.3 +5.6/AHlthWllnssS SH 43.99 +.7 +12.8 +12.7/DIntlGrS FG 44.47 +5.0 +18.4 +9.6/CIntmTaxFrS MI 12.01 +1.2 +4.5 +3.9/CLgCpFocGrA m LG 69.97 +4.1 +35.9 +22.4/BLgCpFocGrS LG 73.65 +4.1 +36.2 +22.7/BLtnAmrcEqS LS 33.49 +15.9 -2.0 +11.7/AMgdMuniBdA m ML 9.33 +2.0 +3.6 +3.6/EMgdMuniBdS ML 9.34 +1.9 +3.6 +3.8/DMltAstCnsrvAlS CA 14.45 +2.8 +6.8 +5.6/CMltAstGlbAllcS AL 17.16 +4.2 +8.6 +6.1/DRlEsttSecA m SR 20.32 +.4 -7.3 +5.2/BSP500IdxS LB 37.91 +3.6 +15.2 +13.4/BSciandTechA m ST 34.26 +6.3 +40.8 +25.7/CShrtDurS CS 8.87 +.7 +4.4 +3.6/AShrtTrmMnBdIns MS 10.22 +.5 +2.6 +2.4/BSmCpCorS SB 33.84 +11.6 +10.6 +5.6/CStratHYTxFrA m HM 12.19 +2.8 +3.1 +3.7/EStratHYTxFrS HM 12.20 +2.9 +3.4 +4.0/DTotRetBdA m PI 11.46 +1.1 +7.8 +5.1/DTotRetBdS PI 11.46 +1.2 +8.1 +5.3/C

Diamond HillAllCpSelI LB 18.31 +6.2 +12.2 +9.4/DCorpCrdtA m HY 11.93 +1.7 +8.6 +7.3/ACorpCrdtC m HY 11.88 +1.7 +7.9 +6.5/ACorpCrdtI HY 11.89 +1.7 +8.8 +7.6/ALgCpA m LV 30.78 +4.4 +7.1 +8.8LgCpC m LV 28.85 +4.2 +6.3 +7.9LgCpI LV 31.06 +4.3 +7.4 +9.1LgCpY LV 31.11 +4.4 +7.5 +9.2LngShrtA m LO 26.02 +3.0 -1.0 +4.3/CLngShrtC m LO 22.69 +3.0 -1.7 +3.6/CLngShrtI LO 26.78 +3.1 -.7 +4.7/CSmCpA m SV 30.61 +5.7 -2.0 +.8/DSmCpI SV 31.22 +5.7 -1.7 +1.1/DSmCpY SV 31.29 +5.7 -1.6 +1.2/DSmMidCpI MV 22.63 +4.8 -.7 +3.8/C

Dodge & CoxBal MA 106.23 +6.2 +7.9 +7.6/DGlbStk WS 13.48 +10.1 +6.1 +5.6/DInc PI 14.94 +.9 +8.8 +6.0/BIntlStk FV 44.10 +9.2 +1.1 +1.4/BStk LV 201.43 +8.7 +7.2 +8.2/A

DominionImpactBdInv m PI 12.50 +1.4 +9.6 +5.9/BImpactEqInstl d LB 30.05 +5.0 +26.6 +15.3/AImpactEqInv m LB 30.18 +5.0 +26.2 +14.9/AImpactIntlEqInv m FV 8.28 +5.2 +2.3 +.7/C

DoubleLineCorFII PI 11.29 +1.0 +5.0 +4.3CorFIN b PI 11.28 +1.0 +4.7 +4.1EmMktsFII EB 10.59 +3.3 +4.1 +4.0/CEmMktsFIN b EB 10.60 +3.4 +4.0 +3.8/DFltngRtI BL 9.44 +1.0 +2.3 +3.1/BFltngRtN b BL 9.46 +1.0 +2.0 +2.8/CLowDurBdI CS 9.98 +.5 +1.8 +2.7LowDurBdN b CS 9.97 +.4 +1.6 +2.4MltAsstGrI TV 9.37 +2.1 +.8 +2.6TtlRetBdI PI 10.69 +.5 +3.7 +3.8TtlRetBdN b PI 10.69 +.4 +3.5 +3.6

DreyfusAMTFMnBdA f MI 14.76 +1.4 +4.4 +4.1/BAMTFMnBdZ MI 14.77 +1.4 +4.6 +4.3/AActvMidCpA f MB 57.90 +6.6 +7.2 +2.6/EApprec,IncInv LB 39.55 +2.4 +19.9 +15.4/ABalOppA f MA 25.07 +4.2 +8.8 +8.1/CBalOppZ MA 25.00 +4.3 +9.0 +8.3/CBdMktIdxInv b CI 11.08 +.8 +7.0 +4.9/DBstnCoSmCpGrI SG 50.95 +13.3 +64.6 +29.9/ABstnCoSmCpValI SB 20.41 +9.1 +.4 +4.9/DBstnCoSmMdCpGrI MG 37.52 +12.5 +62.4 +30.7/ACAAMTFMnBdA f MF 15.24 +1.5 +3.6 +3.4/CCAAMTFMnBdZ MF 15.24 +1.5 +3.8 +3.7/BInCorpd LG 15.14 +3.7 +23.3 +16.0/DInsSP500StkIdxI LB 68.29 +3.6 +15.3 +13.4/BIntlBdA f IB 16.11 +3.3 +6.9 +2.0/EIntlStkI FG 24.63 +3.6 +16.4 +11.7/BIntlStkIdxInv FB 18.69 +5.8 +5.2 +3.8/DIntrmMnBd MI 14.02 +1.3 +4.0 +3.8/CLgCpEqA f LG 24.18 +3.5 +20.3 +13.9/ELgCpEqI LG 25.91 +3.5 +20.7 +14.3/EMassachusettsA f MT 12.00 +1.3 +4.0 +3.5/DMassachusettsZ MT 12.00 +1.4 +4.3 +3.8/BMidCpIdxInvs MB 35.84 +6.7 +10.1 +7.2/CMnBd MI 12.16 +1.6 +4.3 +4.1/BNJMnBd,IncA f MJ 13.10 +1.8 +3.7 +3.9/DNYAMTFMnBdA f MN 15.29 +1.8 +3.3 +3.4/BNYTxExBd MN 15.16 +1.7 +3.5 +3.5/BNatrlResA f SN 31.11 +13.2 +6.1 +2.8/BOppcMidCpValA f MB 30.63 +9.0 +15.3 +7.1/COppcMnSecsA f MI 13.54 +1.8 +4.7 +4.4/AOppcMnSecsZ MI 13.54 +1.8 +4.8 +4.5/AOppcSmCpInv x SB 31.92 +10.8 +14.8 +4.2/DPennsylvaniaA f MP 16.61 +1.5 +4.1 +3.9/CRsrchGr,IncZ x LG 20.50 +6.9 +43.1 +23.5/ASP500Idx LB 57.85 +3.6 +15.0 +13.0/BShrtIntermMnBdD b MS 13.16 +.3 +2.3 +2.1/CShrtTrmIncD CS 10.40 +.7 +4.6 +2.9/CSmCpStkIdxInvs SB 30.99 +10.0 +8.5 +6.9/BStructMidCpA f MB 27.94 +7.4 +5.4 +1.8/EStructMidCpI MB 28.66 +7.4 +5.7 +2.0/E

DriehausEmMktsGrInv d EM 48.79 +6.9 +23.4 +10.4/BsEvnDrv AM 14.46 +7.7 +25.2 +13.9/A

DupreeMtKntckyTFInc SI 8.01 +1.0 +4.1 +4.0/AMtKntckyTFSM SS 5.45 +.3 +2.9 +2.7/CMtNrthCrlnTFInc SI 12.07 +1.1 +4.8 +3.8/AMtTnnssTFInc SI 11.76 +.8 +3.9 +3.4/C

EPEmMktsSmCoA m EM 13.68 +5.3 +21.2 +4.6/D

Eaton VanceAMTFreeMuniIncA m ML 9.38 +1.8 +4.8 +4.4/CAmtFreeMuniIncI ML 10.24 +1.8 +5.0 +4.7/BArizonaMuniIncA m SL 9.91 +1.2 +4.4 +3.9/BAtlntCptSMIDCA m MG 32.19 +3.4 +8.3 +11.5/EAtlntCptSMIDCI MG 36.69 +3.4 +8.6 +11.8/EBalA x MA 10.71 +2.3 +11.9 +10.5/ABalC x MA 10.77 +2.3 +11.1 +9.6/BCAMnOpA m MF 11.07 +1.3 +5.1 +4.6/ACnctctMnIncA m SL 10.37 +1.1 +4.1 +3.8/CDivBldrA x LB 16.64 +2.9 +9.7 +11.3/CDivBldrC x LB 16.76 +2.8 +9.0 +10.5/DDivBldrI x LB 16.62 +2.9 +10.0 +11.6/CFltngRtA m BL 9.00 +1.3 +1.7 +3.1/BFltngRtAdv b BL 8.70 +1.4 +1.8 +3.1/BFltngRtAdvtgA m BL 10.41 +1.6 +1.1 +3.3/AFltngRtAdvtgAdv b BL 10.40 +1.6 +1.2 +3.3/AFltngRtAdvtgC m BL 10.39 +1.6 +.7 +2.8/CFltngRtC m BL 8.69 +1.3 +1.0 +2.3/DFltngRtHiIncA m BL 9.13 +1.4 +1.9 +3.3/BFltngRtHiIncAdv b BL 8.58 +1.4 +2.0 +3.3/BFltngRtHiIncC m BL 8.57 +1.4 +1.4 +2.5/CFltngRtHiIncI BL 8.59 +1.5 +2.2 +3.5/AFltngRtInstl BL 8.71 +1.3 +2.0 +3.3/AFltngRtMnIncA m MS 9.79 +.2 -.1 +1.0/EGeorgiaMuniIncA m SI 8.88 +1.2 +4.5 +4.0/AGlbIncBldrA m IH 10.11 +3.6 +8.3 +7.4/AGlbIncBldrC m IH 9.99 +3.4 +7.6 +6.6/BGlbMcrAbRtA m NT 8.80 +1.2 +2.9 +2.8/CGlbMcrAbRtI NT 8.78 +1.2 +3.2 +3.1/CGovtOppsA m GS 6.17 ... +4.3 +2.5/CGrA x LG 34.87 +5.6 +33.1 +20.6/CGreaterChinaGrA x CH 27.40 +3.7 +21.6 +12.1/DGreaterIndiaA m EI 38.32 +8.2 +12.1 +4.1/CHYMuniIncA m HM 9.23 +2.2 +3.3 +4.6/CHYMuniIncC m HM 8.54 +2.1 +2.7 +3.9/DHiIncOppsA m HY 4.40 +2.1 +3.6 +4.6/CHiIncOppsC m HY 4.40 +1.8 +2.8 +3.8/DIncofBostonA m HY 5.55 +1.6 +3.9 +4.7/CIncofBostonC m HY 5.56 +1.5 +3.1 +3.9/DIncofBostonI HY 5.55 +1.6 +4.2 +4.9/CLgCpValA x LV 20.70 +3.6 +.8 +7.3/ALgCpValI x LV 20.79 +3.6 +1.1 +7.6/ALgCpValR x LV 20.64 +3.6 +.6 +7.0/BMAMnIncA m MT 9.10 +1.2 +4.2 +3.6/CMnstMnIncA m SM 9.84 +.9 +4.0 +3.6/CMrylndMuniIncA m SI 9.12 +1.5 +3.8 +3.6/BMsrMnIncA m SL 9.79 +1.3 +5.0 +4.5/ANYMuniIncA m MY 10.42 +1.9 +5.1 +4.3/BNYMuniIncC m MY 10.43 +1.9 +4.5 +3.6/DNYMuniOppsA m MN 10.38 +1.8 +4.4 +4.2/ANrthCrlnMnIncA m SL 9.27 +1.1 +4.3 +3.7/CNtnlLtdMtMnIncA m MS 9.94 +.9 +2.9 +2.9/BNtnlMnIncA m ML 10.39 +1.8 +5.4 +5.0/ANtnlMnIncC m ML 10.39 +1.7 +4.7 +4.2/CNtnlMnIncI ML 10.39 +1.8 +5.7 +5.2/A

NwJrsyMnIncA m MJ 9.74 +1.8 +5.0 +5.0/AOhioMuniIncA m MO 9.40 +1.1 +5.2 +4.5/AOregonMuniIncA m SL 8.98 +1.2 +5.4 +4.7/APnsylvnMnIncA m MP 8.76 +1.4 +4.3 +3.9/CShrtDrGovtIncA m GS 8.11 ... +2.3 +2.1/DShrtDrGovtIncC m GS 8.12 ... +1.7 +1.4/EShrtDrMuniOppsA m MS 10.23 +1.1 +1.9 +2.9/BShrtDrStratIncA m NT 7.32 +1.3 +6.8 +4.4/AShrtDrStratIncC m NT 6.90 +1.3 +6.1 +3.7/BSmCpA m SG 14.26 +5.8 +9.4 +9.8/ESpecEqsA m MG 25.74 +4.7 +9.0 +10.2/ESthCrlnMnIncA m SI 9.52 +1.0 +4.5 +4.0/ATABSShTrmMnBdA m MS 10.79 +.4 +5.5 +3.2/ATABSShTrmMnBdI MS 10.80 +.6 +5.8 +3.5/ATxMgdEqAstAlcA m XM 26.19 +4.4 +12.7 +11.0/ATxMgdEqAstAlcC m XM 24.17 +4.3 +11.9 +10.1/BTxMgdGlbDivIncA m WS 14.65 +4.0 +11.3 +8.7/CTxMgdGlbDivIncC m WS 14.61 +4.0 +10.5 +7.9/CTxMgdGr10 LG 1645.72 +5.3 +20.5 +14.6/ETxMgdGr11A m LG 74.14 +5.3 +20.1 +14.2/ETxMgdGr12A m LG 33.29 +5.2 +19.9 +14.0/ETxMgdGr12C m LG 32.17 +5.2 +19.0 +13.2/ETxMgdMltCpGrA m LG 43.55 +3.6 +28.7 +19.8/CTxMgdSmCpA m SG 28.80 +5.8 +9.0 +9.6/ETxMgdValA m LV 32.20 +3.1 +2.4 +8.2/ATxMgdValI LV 32.11 +3.1 +2.7 +8.4/AVrgnMnIncA m SL 8.14 +1.3 +5.2 +4.2/AWldwideHlthSciA x SH 12.77 +1.5 +10.9 +14.0/CWldwideHlthSciC x SH 13.00 +1.5 +10.1 +13.1/D

Edgar LomaxVal LV 14.22 +5.8 -5.5 +4.6/D

EdgewoodGrInstl LG 52.97 +4.8 +37.5 +23.6/A

ElfunDivers MA 21.55 +3.3 +10.3 +8.0/CInc PI 12.28 +1.1 +7.5 +5.4/CIntlEq FB 26.10 +4.8 +10.2 +7.1/ATrusts LG 75.47 +3.0 +21.4 +17.1/DTxExInc ML 11.66 +1.5 +4.5 +4.1/D

EmeraldBnkngFinA m SF 34.71 +14.2 -.9 -.9/DGrA m SG 34.50 +9.7 +30.8 +15.2/C

EmpiricEmpiric2500A m SG 55.14 +10.2 +23.7 +12.6/D

EuroPacGoldA m SP 13.30 -4.5 +26.7 +17.6/CIntlBdA m IB 9.14 +2.3 +6.5 +3.1/DIntlDivIncA m FV 8.74 +5.0 +9.8 +4.0/AIntlValA m FV 8.98 +4.5 +18.8 +7.2/A

EvermoreGlbValInstl d SW 12.89 +10.0 -10.0 -3.5/E

FAMEqIncInv MB 41.89 +.6 +9.7 +13.6/AValInv MG 84.66 +.6 +4.7 +8.7/E

FBPApprecIncOpps AL 19.17 +6.5 +1.1 +4.3/EEqDivPlus LV 25.01 +6.7 -1.3 +4.3/D

FMICommonStkInv MB 27.57 +7.4 +4.9 +6.3/DLgCpInv LB 21.30 +3.7 +7.8 +9.0/E

FPACptl MA 32.63 +5.8 +3.5 +1.3/ECrescent d MA 35.96 +6.1 +9.6 +7.1/DNewInc CS 10.01 +.2 +2.4 +2.9/DUSVal LG 14.01 +3.2 +21.3 +14.1/E

Fairholme FundsFcdInc HY 10.75 +8.5 +5.1 +2.3/EFund d LV 26.52 +11.1 +33.7 +12.5/A

FederatedAdjstblRtScSvc GS 9.65 +.1 +.9 +1.7/EBdA f TW 9.98 +1.5 +8.0 +6.1/DBdC m TW 10.06 +1.5 +7.2 +5.3/EBdF f TW 10.08 +1.6 +8.0 +6.2/DBdInstl TW 9.99 +1.6 +8.2 +6.5/CCloverSmValA f SV 22.30 +8.9 +7.5 +2.1/CCloverSmValIns SV 22.36 +8.9 +7.7 +2.3/BCptlIncA f CA 8.43 +2.7 +7.9 +5.3/DCptlIncB m CA 8.44 +2.6 +6.9 +4.4/DCptlIncC m CA 8.43 +2.6 +7.1 +4.4/DCptlIncF f CA 8.42 +2.7 +7.9 +5.2/DCptlIncInstl CA 8.44 +2.7 +8.1 +5.5/DEmergMktDbtA f EB 9.02 +3.6 +5.0 +4.0/CEqInc,IncA f LV 22.83 +4.2 +4.6 +4.3/DEqInc,IncF m LV 22.85 +4.2 +4.3 +4.0/DEqInc,IncInstl LV 22.81 +4.2 +4.8 +4.5/DFltngRStrIncA f BL 9.44 +1.0 -.3 +2.0/DFltngRStrIncIns BL 9.44 +1.1 -.1 +2.4/DGlbAllcA f IH 21.87 +4.2 +10.1 +6.2/BGlbAllcC m IH 21.19 +4.1 +9.3 +5.4/CGlbAllcInstl IH 22.01 +4.2 +10.4 +6.5/BGlbAllcR b IH 21.70 +4.1 +9.7 +5.8/BGlbTtlRetBdA m IB 10.68 +2.8 +8.1 +3.6/DGvtIncIns GI 10.51 +.1 +3.9 +3.4/DGvtIncSecC m GI 9.20 +.3 +4.5 +2.9/EGvtIncSecIncA f GI 9.19 +.3 +5.2 +3.7/CGvtIncSecIncF f GI 9.17 +.2 +5.1 +3.7/CGvtUltShrDrA UB 9.90 ... +1.3 +1.5/EGvtUltShrDrIns UB 9.95 -.1 +1.4 +1.8/DGvtUltShrDrSvc UB 9.95 ... +1.3 +1.7/DHYTrustSvc HY 6.82 +2.7 +5.7 +5.3/BHiIncBdA x HY 7.51 +1.5 +4.9 +5.2/BHiIncBdC x HY 7.49 +1.4 +4.2 +4.4/DInsHYBdIns HY 9.92 +1.5 +5.1 +5.6/AIntermCorpBdIns TW 9.75 +.8 +7.0 +5.3/EIntermMuniInstl MI 10.50 +1.3 +4.7 +4.1/BIntermMuniSvc MI 10.50 +1.3 +4.3 +3.8/CIntlEqA f FG 28.96 +6.9 +16.4 +8.1/DIntlEqIns FG 29.29 +6.9 +16.7 +8.4/DIntlLeadersA f FB 39.94 +5.5 +12.1 +4.4/CIntlLeadersC m FB 37.01 +5.4 +11.3 +3.6/DIntlLeadersIns FB 40.02 +5.5 +12.4 +4.7/CIntlSmMidCoA f FR 44.03 +7.4 +24.9 +11.0/BIntlSmMidCoIns FR 45.23 +7.4 +25.1 +11.2/BIntlStrVlDvA f FV 3.49 +4.4 -1.5 +1.7/BIntlStrVlDvC m FV 3.45 +4.3 -2.2 +.9/BIntlStrVlDvIns FV 3.49 +4.4 -1.3 +1.8/AKaufLCA f LG 33.32 +3.1 +24.2 +19.6/CKaufLCC m LG 29.59 +3.1 +23.3 +18.7/CKaufLCIns LG 34.51 +3.2 +24.5 +19.9/CKaufLCR b LG 31.25 +3.1 +23.8 +19.1/CKaufmannA m MG 7.11 +7.5 +27.3 +21.5/BKaufmannB m MG 5.36 +7.6 +26.7 +21.0/BKaufmannC m MG 5.34 +7.6 +26.8 +20.9/BKaufmannR m MG 7.13 +7.5 +27.2 +21.5/BKaufmannSmCpA m SG 59.95 +12.5 +38.4 +27.1/AKaufmannSmCpC m SG 50.50 +12.4 +37.6 +26.3/AKaufmannSmCpR b SG 60.27 +12.5 +38.4 +27.2/AMDTAllCpCorA f LB 34.92 +5.7 +18.3 +13.4/BMDTAllCpCorC m LB 32.35 +5.6 +17.5 +12.6/BMDTAllCpCorIns LB 35.47 +5.7 +18.7 +13.8/AMDTBalA f MA 20.44 +4.1 +13.7 +9.5/BMDTBalInstl MA 20.54 +4.1 +14.0 +9.8/AMDTLgCpGrA f LG 25.49 +5.0 +32.3 +21.0/BMDTLgCpValInstl LV 28.84 +4.5 +4.4 +5.7/CMDTLgCpValSvc LV 28.86 +4.5 +4.2 +5.5/CMDTMidCpGrA f MG 48.21 +9.4 +30.6 +17.4/DMDTMidCpGrInstl MG 50.30 +9.4 +30.9 +17.7/DMDTSmCpCorInstl SB 22.85 +12.8 +13.8 +6.1/CMDTSmCpGrA f SG 29.61 +12.3 +24.4 +12.8/DMDTSmCpGrInstl SG 31.09 +12.3 +24.8 +13.1/DMIIntrmMnA f SI 11.43 +.7 +3.9 +3.5/CMaxCpIdxC m LB 8.36 +3.5 +14.1 +12.0/CMaxCpIdxInstl LB 8.86 +3.6 +15.1 +13.2/BMaxCpIdxR b LB 8.63 +3.7 +14.4 +12.4/CMaxCpIdxvc b LB 8.66 +3.6 +14.9 +12.9/BMidCpIdxSvc MB 18.84 +6.5 +9.9 +7.1/CMnHYAdvtgA f HM 9.09 +2.7 +2.2 +4.2/DMnHYAdvtgC m HM 9.09 +2.6 +1.6 +3.4/EMnHYAdvtgF f HM 9.09 +2.7 +2.3 +4.2/DMnStkAdvtgA f CA 13.98 +2.8 +7.5 +5.1/DMnStkAdvtgAC m CA 13.96 +2.7 +6.7 +4.3/EMnStkAdvtgAF f CA 13.98 +2.8 +7.5 +5.1/DMnStkAdvtgAIns CA 13.97 +2.8 +7.6 +5.3/DMnUltraShrtA MS 10.04 +.1 +.9 +1.2/EMnUltraShrtIns MS 10.05 +.2 +1.1 +1.6/EMortgInstl CI 10.08 +2.6 +7.8 +4.6MuniBdA f ML 10.85 +1.8 +4.4 +4.1/DOhioMuniIncA f MO 11.50 +1.1 +4.0 +3.5/DOhioMuniIncF m MO 11.50 +1.1 +3.8 +3.4/EPEMnIncA f MP 11.18 +1.2 +4.1 +3.8/CPrudentBearA f BM 9.13 -3.6 -21.8 -16.3/DPrudentBearIns BM 9.38 -3.5 -21.6 -16.1/DRlRetBdInstl IP 11.71 +1.8 +10.0 +5.9/AShIntTtRtBdIns CS 10.73 +.4 +4.7 +3.5/AShrtIntrmDrMnA f MS 10.38 +.6 +1.6 +1.7/EShrtIntrmDrMnIn MS 10.38 +.6 +1.8 +2.1/DShrtTrmIncA f CS 8.71 +.3 +3.3 +2.7/DShrtTrmIncIns CS 8.71 +.4 +3.5 +3.2/BShrtTrmIncSvc CS 8.70 +.3 +3.2 +3.0/CStratIncA f MU 9.40 +2.4 +5.4 +4.9/BStratIncC m MU 9.39 +2.4 +4.7 +4.1/DStratIncF f MU 9.33 +2.5 +5.4 +4.9/BStratValDivA f LV 5.14 +4.6 -6.4 +1.1/EStratValDivC m LV 5.16 +4.8 -6.9 +.4/EStratValDivIns LV 5.18 +4.8 -6.0 +1.4/EStrtgcIncIS MU 9.34 +2.5 +5.7 +5.2/BTtlRetBdA m PI 11.74 +1.2 +8.3 +5.3/CTtlRetBdC m PI 11.74 +1.1 +7.8 +4.8/DTtlRetBdInstl PI 11.74 +1.2 +8.8 +5.9/BTtlRetBdR b PI 11.74 +1.2 +8.1 +5.1/DTtlRetBdSvc b PI 11.74 +1.2 +8.5 +5.6/BTtlRetGovtBdIns GI 11.69 +.6 +7.9 +5.1/ATtlRetGovtBdSvc b GI 11.69 +.6 +7.6 +4.7/AUSGvtSc13YrsIns GS 10.43 +.2 +2.9 +2.4/CUSGvtSc13YrsY GS 10.43 +.2 +3.1 +2.5/CUSGvtSc25YrIns GS 11.35 +.3 +5.6 +3.7/AUltraShrtBdA UB 9.22 +.3 +2.2 +2.2/BUltraShrtBdIns UB 9.21 +.2 +2.2 +2.6/AforUSGovtSecA f GI 7.50 ... +3.5 +3.1/D

Fidelity500IdxInsPrm LB 127.61 +3.6 +15.5 +13.6/AAllSectorEq LG 11.93 +5.7 +22.3 +15.3/DArizonaMuniInc SL 12.61 +1.4 +4.2 +4.0/BAsstMgr20% XY 14.48 +2.0 +7.5 +5.6/BAsstMgr30% XY 12.33 +2.5 +9.6 +6.7/AAsstMgr40% CA 13.19 +3.0 +11.3 +7.6/AAsstMgr50% CA 20.75 +3.6 +12.6 +8.4/AAsstMgr60% MA 14.78 +3.9 +13.6 +9.0/BAsstMgr70% MA 25.98 +4.3 +14.4 +9.5/BAsstMgr85% AL 23.31 +5.0 +16.1 +10.5/ABCGrowth LG 161.64 +9.8 +56.4 +28.6/ABCGrowth LG 18.71 +10.4 +57.6 +30.3/ABCGrowthK LG 162.16 +9.8 +56.6 +28.7/ABalanced MA 27.95 +4.1 +19.3 +12.7/ABalancedK MA 27.95 +4.1 +19.4 +12.9/ABlueChipVal LV 19.43 +3.8 -6.8 +1.7/ECALtdTrmTFBd SS 10.88 +.4 +2.8 +2.7/CCAMuniInc MC 13.44 +1.3 +4.3 +4.1/CCanada MQ 54.27 +8.8 +5.6 +5.5/CCap&Inc HY 10.59 +3.9 +8.4 +7.0/AChinaRegion CH 54.04 +5.6 +43.5 +18.7/ACmdtyStrat BB 4.40 +1.2 -7.1 -2.4/DCnncticutMunInc SL 11.99 +1.1 +4.0 +4.3/ACnsrvIncMnBd MS 10.05 +.1 +.8 +1.3/ECnsrvIncMnBdIns MS 10.05 +.1 +.8 +1.4/E








Contrafund LG 17.53 +3.1 +28.7 +18.0/DContrafundK LG 17.57 +3.0 +28.8 +18.1/DConvertibleSecs CV 42.25 +11.4 +37.6 +20.7/DCorpBd TW 12.91 +1.6 +10.0 +7.2/BCptlApprec LG 40.85 +4.5 +30.9 +18.0/DCptlApprecK LG 40.96 +4.5 +31.0 +18.1/DDisciplinedEq LB 50.04 +2.6 +25.1 +14.3/ADisciplinedEqK LB 49.97 +2.6 +25.2 +14.4/ADivGro LV 30.47 +5.4 -.3 +6.4/BDivGroK LV 30.43 +5.4 -.2 +6.5/BDiversIntl FG 46.08 +4.0 +14.9 +8.7/CDiversIntlK FG 45.98 +4.0 +15.1 +8.8/CEmMkts EM 44.38 +7.2 +28.8 +13.5/AEmMktsDbt EB 9.42 +2.7 +3.2 +3.0/EEmMktsDiscovery EM 16.08 +7.1 +11.8 +4.5/DEmMktsK EM 44.40 +7.2 +28.9 +13.6/AEmergEMEA EM 9.01 +7.1 -8.5 +1.6/EEmergMketsOpps EM 24.92 +9.0 +20.8 +10.8/AEmergingAsia PJ 64.53 +10.8 +63.4 +23.5/AEqDividendInc LV 25.46 +5.3 +.9 +5.4/CEqDividendIncK LV 25.45 +5.3 +1.0 +5.5/CEqIncome LV 62.40 +4.9 +4.7 +7.4/AEqIncomeK LV 62.36 +4.9 +4.8 +7.5/AEurope ES 40.67 +5.8 +13.5 +6.1/BExMktIdxInPr MB 82.03 +12.9 +28.6 +14.7/AExprtMltntnl LV 19.14 +2.2 -11.5 +2.0/EExprtMltntnlK LV 19.09 +2.2 -11.4 +2.2/EFidelity LG 61.86 +2.3 +22.3 +15.8/DFidelityK LG 61.86 +2.3 +22.4 +15.9/DFltngRtHiInc BL 9.25 +1.8 +1.2 +3.3/AFltngRtHiInc BL 9.07 +1.7 +2.0 +4.3/AFocedHiInc HY 8.91 +.7 +3.7 +5.2/BFocusedStock LG 30.09 +3.7 +28.9 +21.4/BFourinOneIdx AL 55.62 +4.8 +13.9 +10.4/AFrdm 2005 TA 13.29 +2.4 +8.5 +6.2/DFrdm 2010 TA 16.70 +2.9 +9.7 +6.9/BFrdm 2015 TD 13.84 +3.4 +10.8 +7.6/BFrdm 2020 TE 17.59 +3.9 +11.9 +8.1/AFrdm 2025 TG 15.73 +4.4 +12.6 +8.6/BFrdm 2030 TH 19.64 +4.9 +13.4 +9.2/BFrdm 2035 TI 16.79 +5.7 +14.6 +9.9/BFrdm 2040 TJ 11.86 +6.2 +15.5 +10.2/BFrdm 2045 TK 13.50 +6.1 +15.4 +10.2/BFrdm 2050 TN 13.59 +6.1 +15.4 +10.2/BFrdm 2055 TL 15.53 +6.2 +15.4 +10.2/BFrdm Inc RI 12.38 +2.0 +7.8 +5.7/CFrdmIdx2055Inv TL 17.69 +5.1 +14.0 +10.5/BGNMA GI 11.78 +.1 +3.5 +3.3/DGlbCmdtyStk SN 13.32 +13.9 +5.8 +4.9/BGlbHiInc HY 9.61 +2.6 +4.5 +4.4/DGlbexUSIdxInsPr FB 14.26 +6.1 +8.4 +5.1/BGlobalEqIncome WS 17.24 +4.2 +11.4 +9.5/CGlobalexUSIdx FB 14.28 +6.2 +8.4 +5.1/BGovernmentInc GI 10.93 +.5 +6.7 +4.6/AGrDiscv LG 53.56 +5.1 +40.2 +23.4/AGrDiscvK LG 53.62 +5.1 +40.3 +23.5/AGrStrategies MG 62.20 +6.3 +24.3 +16.8/DGrStrategiesK MG 62.72 +6.3 +24.4 +16.9/DGroCo LG 34.92 +9.7 +63.5 +29.6/AGroCo LG 29.36 +9.6 +65.4 +30.9/AGroCoK LG 35.00 +9.7 +63.6 +29.7/AGrowth&Inc LB 43.56 +6.3 +6.7 +8.7/EGrowth&IncK LB 43.52 +6.3 +6.8 +8.9/EHighIncome HY 8.70 +1.4 +1.6 +4.4/DIndependence LG 45.22 +1.6 +23.6 +15.4/DIndependenceK LG 45.26 +1.6 +23.6 +15.5/DIntermediateBd CI 11.35 +.7 +6.8 +4.8/DInternationalVa FV 8.32 +7.7 +1.5 +.5/CIntlCptlApprec FG 26.76 +4.7 +18.2 +11.8/AIntlDiscv FG 51.11 +4.8 +16.9 +8.1/DIntlEnhIdx FV 10.18 +5.9 +4.9 +2.6/AIntlGr FG 20.09 +2.8 +14.7 +12.2/AIntlGr FG 18.01 +2.6 +13.2 +11.0/BIntlIdxInstlPrm FB 45.49 +5.6 +5.9 +4.4/CIntlRlEstt GR 13.11 +3.7 +2.4 +8.3/AIntlSmCp FQ 29.69 +7.7 +6.6 +4.0/AIntlSmCp FR 19.71 +5.4 +13.9 +9.4/BIntlSmCpOpps FR 23.48 +4.8 +14.0 +9.1/CIntlVal FV 10.18 +7.8 +2.8 +1.5/BIntrmGovtInc GI 10.92 +.3 +5.4 +3.8/CIntrmMuniInc MI 10.85 +1.2 +4.2 +3.9/BInvmGradeBd CI 11.86 +1.1 +9.2 +6.2/AInvmGradeBd CI 8.55 +.9 +9.4 +6.2/AJapan JS 19.41 +5.4 +21.4 +9.3/BJapanSmlrCo JS 17.35 +2.1 +2.3 +2.3/DLargeCapStock LB 35.40 +7.0 +7.6 +9.3/ELargeCapValIdx LV 13.32 +4.7 +1.6 +6.1/BLatinAmerica LS 22.81 +14.3 -22.4 -.2/CLgCpCorEnhIdx LB 19.02 +4.1 +15.6 +12.9/BLgCpGrEnhIdx LG 28.30 +4.9 +31.7 +18.9/CLgCpValEnhIdx LV 14.12 +5.6 +3.1 +6.2/BLimitedTermGov GS 10.32 +.1 +3.8 +2.9/BLowPrStk MV 49.89 +5.8 +7.1 +6.9/ALowPrStkK MV 49.84 +5.8 +7.1 +7.0/ALtdTrmMuniInc MS 10.86 +.6 +3.2 +2.8/BLvrgdCoStk MB 39.44 +9.1 +21.7 +12.4/ALvrgdCoStkK MB 39.60 +9.1 +21.9 +12.5/AMAMunicipalInc MT 12.64 +1.3 +4.2 +3.8/BMagellan LG 12.60 +1.5 +23.5 +15.6/DMagellanK LG 12.59 +1.6 +23.7 +15.7/DMegaCapStock LB 16.42 +7.0 +10.9 +11.0/CMgdRetr2025 TG 59.44 +3.7 +11.3 +7.9/CMichiganMuniInc SL 12.76 +1.1 +4.9 +4.3/AMidCapStock MB 38.24 +5.6 +9.9 +9.1/BMidCapStockK MB 38.27 +5.6 +10.0 +9.2/BMidCapValue MV 23.14 +6.0 ... +.2/EMidCpEnhIdx MV 17.31 +7.2 +12.5 +8.5/AMinnesotaMnInc SM 12.17 +1.0 +4.4 +4.1/AMortgageSecs CI 11.56 +.1 +4.0 +3.7/EMrylndMuniInc SL 11.78 +1.4 +3.5 +3.6/DMuniInc ML 13.56 +1.8 +4.2 +4.5/BNJMunicipalInc MJ 12.55 +2.3 +4.7 +4.8/BNYMuniInc MY 13.61 +1.9 +3.6 +3.9/CNasdCmpIdx LG 156.68 +7.3 +39.1 +22.9/BNewMillennium LB 39.41 +7.1 +4.8 +7.7/ENewMktsInc EB 14.91 +2.5 +3.1 +2.0/ENordic MQ 62.33 +5.5 +35.0 +13.1/AOTCPortfolio LG 17.05 +6.9 +42.1 +24.3/AOTCPortfolioK LG 17.36 +6.9 +42.1 +24.4/AOhioMunilInc MO 12.52 +1.2 +4.1 +3.8/COverseas FG 57.44 +3.6 +11.5 +7.6/DOverseasK FG 57.30 +3.6 +11.7 +7.8/DPacificBasin DP 42.62 +5.7 +29.1 +13.1/APennsylvnMnInc MP 11.57 +1.4 +4.0 +4.2/BPuritan MA 26.08 +3.1 +18.3 +11.5/APuritanK MA 26.07 +3.2 +18.4 +11.6/ARealEstInv SR 39.09 -.5 -10.7 +2.4/DRlEsttInc SR 11.95 +3.0 -2.6 +4.5/BRlEsttInc SR 10.67 +3.1 -.8 +5.1/BSCGrth SG 33.61 +10.4 +30.2 +19.9/BSCValue SV 16.67 +9.3 +8.9 +4.0/AShTrmBd CS 8.82 +.3 +3.6 +3.0/CShrtDurHiInc HY 9.45 +.7 +3.4 +3.9/DSmCpDiscv SB 24.63 +7.6 +6.4 +6.0/CSmCpDiscv SB 12.69 +7.8 +9.3 +8.1/BSmCpEnhIdx SB 15.04 +10.9 +15.1 +7.7/BSmCpOpps SB 15.72 +9.2 +13.0 +11.0/ASmallCapStock SB 19.92 +9.8 +9.9 +8.6/BStkSelorAllCp LG 58.03 +5.3 +21.1 +14.0/EStkSelorSmCp SB 29.56 +9.1 +17.6 +12.3/AStkSlrLgCpVal LV 21.96 +5.9 +2.5 +5.4/CStratDivInc AL 16.55 +4.4 +9.0 +8.6/CStratRlRet XY 8.45 +2.1 +2.2 +3.2/ETaxFreeBond ML 12.12 +1.9 +4.5 +4.6/BTelecomandUtls SU 27.18 -.7 +.4 +7.8/CTotalBond PI 11.28 +1.1 +8.7 +5.9/BTotalEmMkts EM 15.18 +7.1 +14.4 +7.2/BTrend LG 151.02 +5.5 +41.1 +23.3/ATtlIntlEq FG 10.97 +6.3 +14.6 +8.3/DTtlMktIdxInsPrm LB 106.37 +5.3 +17.8 +13.8/AUSBdIdxInsPrm CI 12.42 +.8 +7.4 +5.3/BValDiscv LV 31.65 +3.6 +5.5 +6.3/BValDiscvK LV 31.67 +3.6 +5.6 +6.4/BValue MV 11.78 +9.5 +7.5 +6.0/AValueK MV 11.79 +9.5 +7.6 +6.1/AValueStrategies MV 41.06 +6.8 +5.7 +5.9/AWorldwide WS 32.98 +4.6 +26.0 +16.3/A

Fidelity AdvisorAssetMgr20%A m XY 14.45 +1.9 +7.2 +5.2/CAssetMgr20%C m XY 14.35 +1.8 +6.4 +4.4/DAssetMgr20%I XY 14.47 +1.9 +7.4 +5.5/BAssetMgr60%A m MA 14.69 +3.9 +13.3 +8.6/CAssetMgr70%A m MA 25.89 +4.3 +14.1 +9.2/BAssetMgr70%C m MA 25.67 +4.3 +13.3 +8.4/CAssetMgr70%I MA 25.99 +4.3 +14.4 +9.5/BAssetMgr70%M m MA 25.85 +4.3 +13.8 +8.9/BBalancedA m MA 25.62 +4.1 +19.0 +12.3/ABalancedC m MA 25.39 +4.0 +18.1 +11.5/ABalancedI MA 26.20 +4.1 +19.3 +12.6/ABalancedM m MA 25.95 +4.0 +18.7 +12.0/ABiotechnologyA m SH 35.53 +6.9 +27.9 +16.1/BBiotechnologyI SH 38.00 +6.9 +28.2 +16.4/BBiotechnologyM m SH 33.25 +6.8 +27.5 +15.7/BCAMuniIncA m MC 13.46 +1.3 +3.9 +3.8/DCAMuniIncI MC 13.47 +1.3 +4.2 +4.1/CCanadaA m MQ 54.11 +8.8 +5.3 +5.1/CCapitalDevA m LB 16.53 +6.9 +7.5 +9.1/ECapitalDevO LB 17.27 +6.9 +7.7 +9.4/DCnvrtSecsA m CV 42.05 +11.4 +37.2 +20.3/DCnvrtSecsC m CV 41.75 +11.4 +36.2 +19.4/DCnvrtSecsI CV 42.17 +11.4 +37.6 +20.7/DConsumerDscrtA m CD 39.95 +6.4 +31.3 +18.6/CConsumerStplsA m CC 94.02 +2.4 +9.2 +7.0/BConsumerStplsC m CC 90.86 +2.3 +8.4 +6.2/CConsumerStplsI CC 94.97 +2.4 +9.5 +7.3/BConsumerStplsM m CC 92.88 +2.3 +8.9 +6.7/CCorporateBondA m TW 12.91 +1.5 +9.6 +6.9/CCorporateBondI TW 12.91 +1.6 +9.9 +7.2/BDiverIntlA m FG 28.10 +4.0 +15.3 +8.6/DDiverIntlC m FG 26.83 +4.0 +14.4 +7.8/DDiverIntlI FG 28.63 +4.1 +15.6 +8.9/CDiverIntlM m FG 27.86 +4.0 +15.0 +8.3/DDiversifiedStkA m LG 31.82 +3.9 +24.0 +14.6/EDiversifiedStkI LG 34.16 +3.9 +24.2 +14.8/DDiversifiedStkM m LG 31.46 +3.8 +23.6 +14.2/EDiversifiedStkO LG 32.90 +3.9 +24.4 +15.0/DDividendGrowthA m LV 16.59 +5.4 -.7 +6.2/BDividendGrowthC m LV 15.46 +5.3 -1.5 +5.3/CDividendGrowthI LV 17.74 +5.5 -.4 +6.4/BDividendGrowthM m LV 16.47 +5.4 -.9 +5.9/CEmergingAsiaA m PJ 61.64 +10.9 +62.7 +23.2/AEmergingAsiaC m PJ 54.69 +10.9 +61.6 +22.3/BEmergingAsiaI PJ 63.84 +11.0 +63.2 +23.5/AEmergingAsiaM m PJ 59.59 +10.9 +62.3 +22.8/AEmergingMktsA m EM 35.05 +8.5 +25.7 +11.1/AEmergingMktsC m EM 32.75 +8.4 +24.7 +10.2/BEmergingMktsI EM 35.20 +8.5 +26.0 +11.5/AEmergingMktsM m EM 34.69 +8.4 +25.3 +10.8/AEnergyA m EE 19.86 +21.3 -28.1 -13.9/BEnergyC m EE 18.18 +21.3 -28.6 -14.6/CEnergyI EE 20.98 +21.3 -27.9 -13.7/BEnergyM m EE 20.32 +21.2 -28.3 -14.2/CEquityGrowthA m LG 17.35 +5.1 +40.1 +23.2/AEquityGrowthC m LG 14.07 +5.0 +39.0 +22.3/BEquityGrowthI LG 19.42 +5.1 +40.5 +23.6/AEquityGrowthM m LG 16.88 +5.1 +39.9 +23.0/BEquityIncomeA m LV 28.76 +5.2 +.2 +4.9/CEquityIncomeC m LV 29.09 +5.2 -.6 +4.1/DEquityIncomeI LV 30.45 +5.3 +.4 +5.2/CEquityIncomeM m LV 29.60 +5.2 ... +4.7/DEquityValueA m LV 19.28 +3.7 +5.1 +5.8/CEquityValueM m LV 19.26 +3.7 +4.8 +5.5/CFinancialSvcsA m SF 22.82 +8.2 -2.4 +3.2/BFinancialSvcsC m SF 21.24 +8.1 -3.1 +2.4/C

FinancialSvcsM m SF 22.53 +8.2 -2.7 +2.9/BFltngRtHiIncA m BL 9.26 +1.8 +1.0 +3.0/BFltngRtHiIncC m BL 9.26 +1.7 +.2 +2.3/DFltngRtHiIncI BL 9.24 +1.8 +1.2 +3.3/BFltngRtHiIncM m BL 9.25 +1.8 +.9 +3.0/BFreedom2005A m TA 12.23 +2.3 +8.0 +6.0/EFreedom2005I TA 12.34 +2.3 +8.3 +6.3/DFreedom2005M m TA 12.20 +2.3 +7.8 +5.7/EFreedom2010A m TA 12.71 +2.7 +9.2 +6.8/BFreedom2010M m TA 12.63 +2.7 +8.9 +6.5/CFreedom2015A m TD 12.70 +3.3 +10.3 +7.5/BFreedom2015I TD 12.83 +3.3 +10.5 +7.7/AFreedom2015M m TD 12.65 +3.3 +10.0 +7.2/BFreedom2020A m TE 14.19 +3.7 +11.1 +8.1/AFreedom2020C m TE 14.00 +3.7 +10.4 +7.3/CFreedom2020I TE 14.33 +3.7 +11.5 +8.4/AFreedom2020M m TE 14.17 +3.7 +10.9 +7.8/BFreedom2025A m TG 14.46 +4.1 +11.8 +8.6/BFreedom2025C m TG 14.14 +4.0 +11.1 +7.8/CFreedom2025I TG 14.62 +4.1 +12.1 +8.8/AFreedom2025M m TG 14.47 +4.1 +11.6 +8.3/BFreedom2030A m TH 15.71 +4.5 +12.5 +9.2/BFreedom2030C m TH 15.30 +4.5 +11.8 +8.4/CFreedom2030I TH 15.83 +4.6 +12.8 +9.5/AFreedom2030M m TH 15.59 +4.5 +12.3 +8.9/BFreedom2035A m TI 15.42 +5.3 +13.6 +10.0/AFreedom2035C m TI 14.82 +5.3 +12.8 +9.1/CFreedom2035I TI 15.58 +5.3 +13.8 +10.2/AFreedom2035M m TI 15.20 +5.3 +13.3 +9.6/BFreedom2040A m TJ 16.66 +5.8 +14.4 +10.3/AFreedom2040C m TJ 16.04 +5.7 +13.6 +9.4/BFreedom2040I TJ 16.81 +5.8 +14.6 +10.6/AFreedom2040M m TJ 16.51 +5.7 +14.0 +10.0/BFreedom2045A m TK 13.07 +5.7 +14.4 +10.3/BFreedom2045I TK 13.19 +5.8 +14.7 +10.6/AFreedom2045M m TK 12.91 +5.7 +14.1 +10.0/BFreedom2050A m TN 13.05 +5.8 +14.4 +10.3/BFreedom2050I TN 13.17 +5.8 +14.7 +10.6/AFreedom2050M m TN 12.93 +5.7 +14.1 +10.0/BFreedom2055A m TL 14.59 +5.7 +14.4 +10.3/BFreedom2055I TL 14.69 +5.8 +14.7 +10.6/AFreedomIncomeA m RI 11.66 +2.0 +7.5 +5.5/DFreedomIncomeI RI 11.70 +2.0 +7.8 +5.8/CFreedomIncomeM m RI 11.64 +1.9 +7.2 +5.2/DGlblCapApprecA m SW 20.16 +3.4 +20.9 +7.7/DGlblCapApprecI SW 21.38 +3.5 +21.3 +8.0/DGlobalCmdtyStkA m SN 13.32 +13.8 +5.5 +4.6/BGlobalCmdtyStkI SN 13.31 +13.8 +5.8 +5.0/BGovernmentIncA m GI 10.95 +.5 +6.4 +4.2/BGovernmentIncC m GI 10.93 +.4 +5.7 +3.4/DGovernmentIncI GI 10.95 +.5 +6.8 +4.5/AGovernmentIncM m GI 10.94 +.4 +6.4 +4.2/BGrowth&IncomeA m LB 28.74 +6.3 +6.0 +8.3/EGrowth&IncomeC m LB 26.50 +6.2 +5.2 +7.5/EGrowth&IncomeI LB 29.50 +6.3 +6.3 +8.6/EGrowth&IncomeM m LB 28.73 +6.3 +5.7 +8.0/EGrowthOppsA m LG 143.92 +9.8 +62.2 +37.9/AGrowthOppsC m LG 120.51 +9.8 +61.0 +36.9/AGrowthOppsI LG 156.91 +9.9 +62.6 +38.3/AGrowthOppsM m LG 141.94 +9.8 +61.8 +37.6/AHealthCareA m SH 66.72 +1.0 +19.8 +17.9/AHealthCareC m SH 51.89 +1.0 +19.0 +17.1/BHealthCareI SH 73.06 +1.1 +20.1 +18.3/AHealthCareM m SH 61.80 +1.0 +19.5 +17.6/BHighIncAdvtgA m HY 11.85 +4.0 +7.0 +6.2/AHighIncAdvtgC m HY 11.83 +3.9 +6.2 +5.4/BHighIncAdvtgI HY 11.09 +4.0 +7.2 +6.5/AHighIncAdvtgM m HY 11.92 +4.0 +7.0 +6.3/AIndustrialsA m ID 41.46 +4.1 +10.1 +6.6/DIndustrialsC m ID 36.05 +4.0 +9.3 +5.8/EIndustrialsI ID 44.09 +4.1 +10.4 +6.9/CIndustrialsM m ID 40.32 +4.1 +9.8 +6.3/DIntermMuniIncA m MI 10.85 +1.2 +3.8 +3.6/DIntermMuniIncC m MI 10.86 +1.1 +3.1 +2.9/EIntermMuniIncI MI 10.86 +1.2 +4.1 +3.8/CIntlCapitalAppA m FG 26.64 +4.6 +17.9 +11.4/BIntlCapitalAppC m FG 23.20 +4.6 +17.0 +10.6/BIntlCapitalAppM m FG 25.91 +4.6 +17.6 +11.2/BIntlDiscvA m FG 50.82 +4.8 +16.5 +7.7/DIntlDiscvI FG 50.99 +4.8 +16.9 +8.1/DIntlDiscvM m FG 50.54 +4.8 +16.2 +7.4/DIntlGrA m FG 17.87 +2.6 +12.9 +10.6/BIntlGrC m FG 17.44 +2.6 +12.1 +9.8/CIntlGrI FG 17.97 +2.7 +13.2 +11.0/BIntlGrM m FG 17.81 +2.6 +12.6 +10.3/BIntlSmCapOppsA m FR 23.20 +4.8 +13.7 +8.8/CIntlSmCapOppsI FR 23.47 +4.9 +14.0 +9.1/CIntlSmallCapA m FQ 29.14 +7.7 +6.3 +3.7/BIntlSmallCapI FQ 29.89 +7.7 +6.6 +4.0/AInvestmentGrBdA m CI 8.54 +.9 +9.1 +5.9/AInvestmentGrBdC m CI 8.55 +.8 +8.3 +5.1/CInvestmentGrBdI CI 8.56 +.9 +9.5 +6.2/AInvestmentGrBdM m CI 8.55 +1.0 +9.2 +5.9/ALargeCapA m LB 33.25 +7.0 +7.2 +9.0/ELargeCapC m LB 29.18 +6.9 +6.4 +8.2/ELargeCapI LB 35.29 +7.0 +7.5 +9.3/ELargeCapM m LB 33.12 +6.9 +7.0 +8.8/ELeveragedCoStkA m MB 48.34 +9.5 +24.0 +11.5/ALeveragedCoStkC m MB 41.21 +9.4 +23.1 +10.6/BLeveragedCoStkI MB 49.98 +9.5 +24.3 +11.8/ALeveragedCoStkM m MB 46.13 +9.4 +23.7 +11.2/ALimitedTermBdA m CS 11.92 +.4 +4.5 +3.5/BLimitedTermBdC m CS 11.89 +.3 +3.8 +2.7/DLimitedTermBdI CS 11.95 +.4 +4.8 +3.8/ALimitedTermBdM m CS 11.93 +.5 +4.5 +3.5/BLtdTermMuniIncA m MS 10.88 +.5 +2.9 +2.5/BLtdTermMuniIncI MS 10.87 +.7 +3.2 +2.8/BMaterialsA m SN 80.69 +3.2 +17.1 +.9/CMaterialsC m SN 77.41 +3.2 +16.3 +.2/CMaterialsI SN 81.05 +3.2 +17.5 +1.2/CMaterialsM m SN 79.77 +3.2 +16.8 +.7/CMegaCapStockA m LB 16.17 +6.9 +10.6 +10.7/DMidCapIIA m MB 22.06 +6.9 +14.2 +6.6/DMidCapIIC m MB 19.06 +6.8 +13.3 +5.8/DMidCapIII MB 22.89 +6.9 +14.5 +6.9/DMidCapIIM m MB 21.40 +6.8 +14.0 +6.4/DMidCapValueA m MV 22.73 +6.0 -.3 -.1/EMidCapValueM m MV 22.57 +6.0 -.5 -.3/EMortgageSecA m CI 11.53 +.1 +3.7 +3.4/EMortgageSecI CI 11.52 +.1 +4.0 +3.7/ENYMunicipalIncA m MY 13.61 +1.9 +3.3 +3.6/DNewInsA m LG 38.39 +3.8 +20.4 +14.4/ENewInsC m LG 32.09 +3.8 +19.6 +13.6/ENewInsI LG 39.48 +3.8 +20.7 +14.7/DNewInsM m LG 36.69 +3.8 +20.2 +14.1/ENewInsZ LG 39.56 +3.8 +20.9 +14.9/DOverseasA m FG 28.10 +3.7 +10.8 +7.0/EOverseasI FG 28.81 +3.7 +11.1 +7.3/DOverseasM m FG 28.87 +3.6 +10.5 +6.7/ERealEstateA m SR 19.61 -.7 -9.6 +1.3/ERealEstateI SR 19.84 -.7 -9.3 +1.6/ERealEstateM m SR 19.57 -.8 -9.7 +1.1/ERlEstIncA m SR 11.87 +2.9 -2.8 +4.2/BRlEstIncC m SR 11.71 +2.9 -3.5 +3.5/CRlEstIncI SR 11.90 +2.9 -2.6 +4.5/BRlEstIncM m SR 11.87 +2.9 -2.9 +4.2/BSCGrthA m SG 31.77 +10.4 +29.9 +19.6/BSCGrthC m SG 27.16 +10.3 +28.9 +18.7/CSCGrthI SG 33.71 +10.4 +30.2 +19.9/BSCGrthM m SG 30.36 +10.3 +29.5 +19.3/BSCValueA m SV 16.25 +9.2 +8.6 +3.7/BSCValueI SV 16.67 +9.2 +8.9 +3.9/ASCValueM m SV 15.71 +9.2 +8.4 +3.4/BSeriesGrOpps LG 20.96 +9.6 +61.9 +39.2/ASeriesSmallCap SB 13.41 +8.4 +15.7 +9.6/ASmallCapA m SB 27.17 +8.4 +14.4 +8.3/BSmallCapC m SB 18.70 +8.3 +13.5 +7.5/BSmallCapI SB 30.56 +8.4 +14.7 +8.6/BSmallCapM m SB 24.56 +8.4 +14.1 +8.1/BStgInc MU 12.97 +2.4 +6.6 NAStgIncA m MU 12.79 +2.3 +6.3 +4.7/CStgIncC m MU 12.75 +2.2 +5.5 +3.9/DStgIncI MU 12.97 +2.4 +6.6 +4.9/BStgIncM m MU 12.78 +2.3 +6.3 +4.7/CStockSelAllCpA m LG 57.99 +5.3 +20.8 +13.6/EStockSelAllCpI LG 58.51 +5.3 +21.1 +13.9/EStockSelAllCpK LG 58.20 +5.4 +21.3 +14.1/EStockSelAllCpM m LG 57.91 +5.3 +20.5 +13.4/EStockSlrMidCp MB 41.52 +7.8 +10.6 +9.7/BStockSlrMidCpA m MB 39.27 +7.8 +10.4 +9.5/BStockSlrMidCpC m MB 34.94 +7.7 +9.6 +8.7/BStockSlrMidCpI MB 41.63 +7.8 +10.6 +9.8/BStockSlrMidCpM m MB 39.52 +7.7 +10.1 +9.3/BStockSlrSmCpI SB 29.75 +9.1 +17.6 +12.3/AStratDiv&IncA m AL 16.43 +4.4 +8.8 +8.3/CStratDiv&IncC m AL 16.34 +4.3 +8.0 +7.5/CStratDiv&IncI AL 16.50 +4.4 +9.0 +8.6/CStratDiv&IncM m AL 16.42 +4.4 +8.5 +8.1/CStrategicRlRetA m XY 8.41 +2.1 +1.9 +3.0/EStrategicRlRetI XY 8.43 +2.1 +2.2 +3.2/ETechnologyA m ST 92.08 +10.3 +56.4 +29.7/ATechnologyC m ST 74.17 +10.2 +55.2 +28.7/BTechnologyM m ST 86.00 +10.3 +56.0 +29.3/ATotalBondA m PI 11.29 +1.1 +8.5 +5.6/BTotalBondC m PI 11.29 +1.1 +7.6 +4.8/DTotalBondI PI 11.27 +1.2 +8.7 +5.9/BTotalBondM m PI 11.27 +1.2 +8.5 +5.6/BUtilitiesA m SU 32.84 -3.3 -3.2 +7.3/CUtilitiesC m SU 31.85 -3.4 -3.9 +6.5/DUtilitiesI SU 33.65 -3.3 -3.0 +7.6/CUtilitiesM m SU 32.84 -3.4 -3.5 +7.0/CValueA m MV 25.22 +9.4 +7.7 +5.8/AValueStratsA m MV 34.04 +6.8 +5.4 +5.6/BValueStratsI MV 38.03 +6.8 +5.6 +5.9/AValueStratsK MV 41.04 +6.8 +5.8 +6.1/AValueStratsM m MV 36.22 +6.7 +5.2 +5.4/BWorldwideA m WS 32.50 +4.6 +25.7 +15.9/A

Fidelity SelectAdvisorGoldA m SP 28.83 -5.1 +22.7 +16.0/EAdvisorGoldC m SP 26.58 -5.2 +21.9 +15.3/EAdvisorGoldI SP 29.78 -5.1 +23.1 +16.5/DAdvisorGoldM m SP 28.11 -5.1 +22.4 +15.7/EAirTransp ID 64.39 +10.6 -9.1 -.6/EAutomotive CD 51.66 +10.7 +55.8 +20.0/BBanking SF 22.31 +8.8 -13.7 -1.4/DBiotechnology SH 28.72 +12.1 +37.4 +18.9/ABrkrg&InvmtMgmt SF 93.45 +7.2 +17.9 +9.6/AChemicals SN 14.22 +2.5 +14.9 -.3/CCommsEquip ST 37.12 +9.3 +5.9 +5.6/EComputers ST 108.59 +12.9 +37.1 +21.9/EConst&Hsg CD 72.15 +1.8 +23.5 +14.5/DConsumerDiscret CD 64.58 +6.6 +30.8 +18.7/CConsumerFinance SF 17.35 +7.8 -1.6 +6.2/AConsumerStaples CC 95.20 +2.4 +9.5 +7.3/ADefense&Aero ID 16.47 +7.5 -7.7 +5.4/EEnergy EE 25.57 +21.3 -27.9 -13.8/BEnergyService EE 16.64 +34.5 -32.0 -25.4/EEnvir&AltEngy ID 28.65 +8.0 +16.7 +8.9/BFinancialSvcs SF 10.11 +8.1 -1.4 +3.7/BGold SP 29.78 -5.1 +23.1 +16.4/DHealthCare SH 34.15 +1.2 +23.1 +20.1/AHealthCareSvcs SH 120.64 -2.1 +16.0 +15.5/CITServices ST 93.95 +6.0 +25.8 +23.5/EIndustrials ID 37.44 +4.1 +10.7 +7.0/CInsurance SF 60.27 +3.5 -1.4 +4.1/ALeisure CD 17.56 +7.2 +16.0 +11.6/DMaterials SN 81.20 +3.3 +17.5 +1.2/CMedTech&Devcs SH 75.45 +1.7 +28.4 +24.0/AMultimedia SC 82.74 +7.1 +32.3 +20.2/ANaturalGas EE 11.57 +20.4 -36.1 -19.4/DNaturalRes EE 21.78 +14.7 -17.6 -7.2/APharmaceuticals SH 25.13 +1.1 +11.1 +16.2/BRetailing CD 23.67 +7.3 +40.6 +23.8/ASemicon ST 16.36 +11.6 +40.1 +27.2/B

Swre&ITSvcs ST 26.51 +5.4 +37.9 +26.3/BTechnology ST 29.54 +8.0 +54.5 +28.9/ATelecom SC 73.62 +5.3 +22.4 +12.0/BTransportation ID 96.12 +4.1 +12.0 +6.3/DUtilities SU 91.14 -3.2 -2.2 +8.0/BWireless SC 13.74 +7.6 +30.7 +20.4/A

Fiera CapitalSmMidCapGrInstl MG 23.05 +8.3 +38.4 +18.7/C

First EagleGlbA m IH 60.35 +3.0 +6.7 +5.9/BGoldA m SP 24.78 -3.8 +27.3 +16.4/DOverseasA m FB 25.18 +2.9 +5.4 +4.1/CUSValA m LB 18.55 +2.7 +4.9 +6.2/EUSValI LB 18.90 +2.7 +5.2 +6.4/EofAmericaI MB 25.45 +2.8 +4.5 +1.4/EofAmericaY b MB 25.25 +2.8 +4.2 +1.1/E

First WesternFI PI 10.42 +.9 +6.5 +4.8/DShrtDrBd CS 10.01 +.5 +3.4 +3.0/C

FirsthandTechOpps ST 23.07 +28.7 +82.2 +35.0/A

Fort PittCptlTtlRet LB 28.86 +5.2 +6.5 +9.3/E

Franklin TempletonAdjUSGvtScA m GS 7.94 +.1 +1.1 +1.3/EAdjUSGvtScAdv GS 7.95 +.1 +1.4 +1.5/EAdjUSGvtScC m GS 7.94 +.1 +.8 +.9/EAlbmTxFrIncA1 m SL 11.07 +1.5 +4.0 +3.9/BAlbmTxFrIncA1 m SL 11.35 +1.1 +4.5 +3.8/CAlbmTxFrIncAdv SL 11.11 +1.5 +4.2 +4.0/BAlbmTxFrIncC m SL 11.50 +1.0 +3.9 +3.2/EAlbmTxFrIncC m SL 11.27 +1.4 +3.5 +3.3/DBiotechDiscvA m SH 194.41 +8.7 +28.8 +14.6/CBiotechDiscvAdv SH 200.94 +8.8 +29.1 +14.9/CCAHYMuniA1 m MC 11.32 +2.1 +4.2 +4.9/ACAHYMuniAdv MC 11.35 +2.1 +4.3 +5.0/ACAHYMuniC m MC 11.41 +2.0 +3.6 +4.3/CCAIntTrTFIncA1 m MF 12.20 +1.0 +3.3 +3.2/DCAIntTrTFIncAdv MF 12.23 +.9 +3.3 +3.3/DCAIntTrTFIncC m MF 12.25 +1.0 +2.8 +2.6/ECATxFrIncA1 m MC 7.81 +1.8 +5.0 +4.8/BCATxFrIncAdv MC 7.80 +1.8 +5.1 +4.9/ACATxFrIncC m MC 7.80 +1.9 +4.6 +4.2/CChinaWldA m CH 21.50 -1.3 +28.0 +12.6/CChinaWldAdv CH 21.76 -1.2 +28.3 +12.9/CClrdTxFrIncA1 m SL 11.88 +1.4 +4.6 +4.1/BClrdTxFrIncAdv SL 11.88 +1.4 +4.7 +4.2/AClrdTxFrIncC m SL 12.03 +1.3 +4.1 +3.5/DCnctTxFrIncA1 m SL 10.28 +.9 +3.7 +3.2/ECnsrvAllcA m CA 14.84 +2.1 +7.8 +5.8/CCnsrvAllcAdv CA 14.85 +2.2 +8.1 +6.0/CCnsrvAllcC m CA 14.50 +2.1 +7.1 +5.0/DCnsrvAllcR b CA 14.77 +2.1 +7.6 +5.5/DCnvrtSecA m CV 30.54 +8.0 +42.5 +22.8/CCnvrtSecAdv CV 30.55 +8.0 +42.9 +23.1/BCnvrtSecC m CV 30.00 +8.0 +41.5 +21.9/CCorfolioAllcA m XM 21.98 +4.9 +15.0 +10.8/BCorfolioAllcC m XM 21.51 +4.9 +14.2 +10.0/CDevMktsA m EM 25.44 +8.4 +16.4 +8.3/BDevMktsAdv EM 25.35 +8.5 +16.7 +8.6/BDevMktsC m EM 24.69 +8.4 +15.6 +7.5/BDynaTechA m LG 134.43 +8.8 +51.7 +28.7/ADynaTechAdv LG 139.32 +8.8 +52.0 +29.1/ADynaTechC m LG 110.16 +8.8 +50.6 +27.8/ADynaTechR b LG 129.81 +8.8 +51.3 +28.4/ADynaTechR6 LG 140.93 +8.9 +52.2 +29.2/AEMSmCpA m EM 13.75 +7.3 +6.0 -.4/EEMSmCpAdv EM 13.96 +7.3 +6.2 -.2/EEMSmCpC b EM 12.82 +7.2 +5.3 -1.1/EEmergMktDbtOpps EB 11.20 +4.7 +2.5 +4.0/CEqIncA m LV 27.25 +2.9 +4.0 +8.0/AEqIncC m LV 27.01 +2.8 +3.2 +7.1/BFdrIntTrTFIncA1 m MI 12.36 +1.2 +4.0 +3.1/EFdrIntTrTFIncAd MI 12.40 +1.2 +4.2 +3.3/DFdrIntTrTFIncC m MI 12.40 +1.1 +3.6 +2.6/EFdrLtdTrTFIncA1 m MS 10.65 +.6 +2.7 +2.5/BFdrTFIncA1 m ML 12.28 +2.0 +5.2 +4.2/CFdrTFIncAdv ML 12.29 +2.0 +5.3 +4.3/CFdrTFIncC m ML 12.27 +1.9 +4.7 +3.6/EFloridaTFIncA1 m SL 10.72 +1.2 +3.9 +3.8/CFloridaTFIncC m SL 10.96 +1.1 +3.3 +3.2/EFltngRtDlyAcsA m BL 7.54 +1.6 -4.4 -.3/EFltngRtDlyAcsAd BL 7.55 +1.7 -4.1 -.1/EFltngRtDlyAcsC m BL 7.54 +1.5 -4.8 -.7/EFndngsAlA m AL 13.59 +4.9 +.4 +2.6/EFndngsAlAd AL 13.69 +5.0 +.5 +2.9/EFndngsAlC m AL 13.45 +4.9 -.3 +1.9/EFrgnA m FV 7.16 +8.3 -1.5 -1.1/EFrgnAdv FV 7.06 +8.4 -1.3 -.8/DFrgnC m FV 7.08 +8.3 -2.2 -1.8/EFrgnR b FV 7.00 +8.4 -1.7 -1.3/EFrgnR6 FV 7.05 +8.3 -1.1 -.7/DGlbBalA1 m IH 2.79 +4.1 -.3 -.8/EGlbBalAdv IH 2.80 +4.1 -.1 -.5/EGlbBalC m IH 2.76 +3.8 -1.3 -1.6/EGlbBdA m NT 9.78 ... -5.0 -1.7/EGlbBdAdv NT 9.73 +.1 -4.8 -1.5/EGlbBdC m NT 9.81 ... -5.3 -2.1/EGlbBdR b NT 9.78 ... -5.2 -2.0/EGlbBdR6 NT 9.73 +.1 -4.7 -1.4/EGlbSmlrCoA m SW 10.68 +7.1 +10.7 +5.0/DGlbSmlrCoAdv SW 10.76 +7.1 +10.9 +5.2/DGlbTtlRetA m NT 9.95 ... -6.5 -1.7/EGlbTtlRetAdv NT 9.97 +.1 -6.3 -1.4/EGlbTtlRetC m NT 9.94 ... -6.8 -2.1/EGlbTtlRetR6 NT 9.96 +.1 -6.2 -1.3/EGldPrcMtlsA m SP 23.91 +2.2 +36.8 +23.3/AGldPrcMtlsAdv SP 25.62 +2.2 +37.1 +23.6/AGldPrcMtlsC m SP 21.52 +2.1 +35.8 +22.4/BGr,IncA m WS 23.43 +5.4 +3.8 +1.3/EGr,IncAdv WS 23.52 +5.4 +4.1 +1.5/EGr,IncRet b WS 23.15 +5.4 +3.6 +1.0/EGrA m LG 130.56 +3.6 +25.9 +17.5/DGrAdv LG 130.93 +3.6 +26.2 +17.8/DGrAllcA m AL 19.56 +3.4 +12.1 +8.9/BGrAllcAdv AL 19.67 +3.4 +12.4 +9.2/BGrAllcC m AL 18.93 +3.3 +11.3 +8.1/CGrAllcR b AL 19.28 +3.4 +11.8 +8.6/CGrC m LG 116.81 +3.5 +25.1 +16.6/DGrOppsA m LG 54.32 +4.5 +39.1 +22.8/BGrOppsAdv LG 59.51 +4.5 +39.4 +23.1/AGrOppsC m LG 43.16 +4.4 +38.1 +21.9/BGrOppsR b LG 51.12 +4.4 +38.7 +22.5/BGrOppsR6 LG 60.45 +4.5 +39.5 +23.2/AGrR b LG 130.00 +3.6 +25.6 +17.2/DGrR6 LG 130.79 +3.6 +26.3 +17.9/DGrR6 WS 23.48 +5.4 +4.1 +1.6/EGrgTxFrIncA1 m SL 12.08 +1.3 +4.2 +3.7/CGrgTxFrIncC m SL 12.27 +1.2 +3.7 +3.1/EHYTxFrIncA1 m HM 10.30 +2.5 +5.1 +4.9/BHYTxFrIncAdv HM 10.35 +2.5 +5.2 +5.0/BHYTxFrIncC m HM 10.51 +2.4 +4.5 +4.2/CHiIncA1 m HY 1.87 +1.5 +5.7 +5.4/BHiIncAdv HY 1.87 +1.5 +5.9 +5.4/BHiIncC m HY 1.90 +1.4 +5.1 +4.8/CHiIncR b HY 1.91 +1.5 +5.3 +5.0/CIncA1 m CA 2.29 +3.6 +3.1 +4.5/DIncAdv CA 2.27 +3.7 +3.3 +4.6/DIncC m CA 2.32 +3.1 +2.5 +3.9/EIncR b CA 2.24 +3.2 +2.8 +4.0/EIncR6 CA 2.27 +3.2 +3.3 +4.7/DInsFrgnSmlrCAdv FQ 22.73 +6.6 +6.2 +3.4/BInsIntlEqPrmry FV 14.92 +6.4 +3.2 +.1/CIntlBdA m NT 8.99 -.3 -6.3 -1.5/EIntlBdAdv NT 8.99 -.4 -6.2 -1.3/EIntlGrA m FG 20.78 +6.0 +25.2 +14.9/AIntlSmCpA m FQ 14.04 +6.4 -14.5 -7.9/EIntlSmCpAdv FQ 14.15 +6.4 -14.2 -7.6/EKNTxFrTFIncA1 m SL 11.08 +1.0 +3.5 +3.4/DLS2025RtrTrgA m TG 13.68 +2.8 +8.4 +6.4/ELS2035RtrTrgA m TI 15.04 +3.4 +11.1 +7.9/ELS2045RtrTrgA m TK 15.62 +3.9 +13.0 +8.9/DLSRetIncA m RI 11.52 +2.5 +7.2 +5.4/DLsnTxFrTFIncA1 m SL 11.40 +1.3 +3.9 +3.9/CLsnTxFrTFIncC m SL 11.59 +1.2 +3.4 +3.3/DLwDrTtlRetA m CS 9.65 +.7 +2.6 +2.5/DLwDrTtlRetAdv CS 9.71 +.9 +2.9 +2.8/DLwDrTtlRetC m CS 9.61 +.8 +2.3 +2.2/EMATFIncA1 m MT 12.06 +1.3 +4.4 +3.6/CMATFIncC m MT 12.21 +1.2 +3.8 +3.1/EMgdIncA m MA 12.71 +2.1 +4.8 +6.6/DMgdIncAdv MA 12.74 +2.1 +5.0 +6.9/DMgdIncC m MA 12.58 +2.0 +4.0 +5.8/EMichiganTFIncA1 m SL 12.00 +1.0 +5.0 +4.4/AMichiganTFIncC m SL 12.19 +.9 +4.4 +3.8/CMicroCpValA m SV 26.94 +9.0 +2.9 +.4/DMicroCpValAdv SV 27.25 +9.0 +3.1 +.7/DMnstTxFrIncA1 m SM 12.83 +1.1 +4.8 +4.0/BMnstTxFrIncC m SM 12.98 +1.0 +4.3 +3.4/CModAllcA m MA 16.12 +2.7 +10.4 +7.5/DModAllcAdv MA 16.14 +2.7 +10.7 +7.8/CModAllcC m MA 15.57 +2.7 +9.6 +6.7/DModAllcR b MA 16.08 +2.7 +10.2 +7.2/DMrylndTFIncA1 m SL 11.15 +1.3 +3.2 +3.6/DMrylndTFIncAdv SL 11.17 +1.4 +3.4 +3.7/CMrylndTFIncC m SL 11.38 +1.2 +2.6 +3.0/EMsrTxFrIncA1 m SL 12.00 +1.4 +4.4 +4.1/AMsrTxFrIncAdv SL 12.01 +1.5 +4.5 +4.2/AMsrTxFrIncC m SL 12.12 +1.3 +3.7 +3.5/DMtlUSValA m MV 32.66 +6.2 -4.1 +1.6/DMtlUSValAdv MV 34.11 +6.2 -3.8 +1.8/DMutA m XM 25.13 +6.3 -5.8 +2.1/EMutBeaconA m WS 16.04 +6.8 -.4 +5.0/DMutBeaconC m WS 15.98 +6.7 -1.1 +4.2/EMutBeaconZ WS 16.24 +6.8 -.2 +5.3/DMutC m XM 24.91 +6.3 -6.5 +1.3/EMutEuropeanA m ES 18.84 +6.1 -8.1 -.1/EMutEuropeanC m ES 18.95 +6.0 -8.7 -.8/EMutEuropeanR6 ES 19.47 +6.0 -7.8 +.3/EMutEuropeanZ ES 19.47 +6.1 -7.9 +.2/EMutFinclSvcsA m SF 20.93 +6.8 -8.3 -2.8/EMutFinclSvcsC m SF 20.59 +6.7 -9.0 -3.5/EMutFinclSvcsZ SF 20.91 +6.8 -8.1 -2.6/EMutGlbDiscvA m WS 28.43 +6.9 -6.0 +1.6/EMutGlbDiscvC m WS 28.19 +6.8 -6.7 +.9/EMutGlbDiscvR b WS 27.96 +6.9 -6.3 +1.4/EMutGlbDiscvZ WS 29.14 +6.9 -5.8 +1.9/EMutQuestA m IH 13.34 +5.1 -3.5 +.5/EMutQuestC m IH 13.14 +5.0 -4.2 -.2/EMutQuestZ IH 13.58 +5.1 -3.3 +.8/EMutR b XM 24.99 +6.3 -6.0 +1.9/EMutR6 XM 25.48 +6.3 -5.5 +2.5/EMutZ XM 25.48 +6.3 -5.6 +2.4/ENCTxFrIncA1 m SL 11.81 +1.1 +4.3 +3.9/CNCTxFrIncAdv SL 11.81 +1.1 +4.4 +4.0/BNCTxFrIncC m SL 12.00 +1.1 +3.7 +3.3/ENJTFIncA1 m MJ 11.55 +1.9 +3.5 +3.9/DNJTFIncAdv MJ 11.56 +1.9 +3.6 +4.0/CNJTFIncC m MJ 11.71 +1.9 +2.9 +3.3/ENYIntTFIncA1 m MN 11.79 +1.7 +3.2 +3.1/DNYIntTFIncC m MN 11.83 +1.6 +2.6 +2.6/ENYTxFrIncA1 m MY 11.36 +2.1 +4.3 +3.9/CNYTxFrIncAdv MY 11.37 +2.1 +4.4 +4.0/CNYTxFrIncC m MY 11.34 +2.0 +3.7 +3.3/ENatrlResA m SN 17.60 +18.4 -19.0 -9.7/ENatrlResAdv SN 18.85 +18.5 -18.8 -9.5/ENatrlResC m SN 17.07 +18.4 -19.6 -10.4/EOhioTxFrIncA1 m MO 13.18 +1.0 +4.8 +4.1/BOhioTxFrIncAdv MO 13.20 +1.1 +5.0 +4.2/BOhioTxFrIncC m MO 13.37 +1.1 +4.3 +3.5/DOregonTxFrIncA1 m SL 11.94 +1.4 +4.7 +3.9/COregonTxFrIncAd SL 11.96 +1.4 +4.9 +4.0/B

OregonTxFrIncC m SL 12.13 +1.3 +4.1 +3.3/DPETxFrIncA1 m MP 10.04 +1.5 +4.1 +3.6/DPETxFrIncAdv MP 10.05 +1.4 +4.1 +3.7/CPETxFrIncC m MP 10.17 +1.4 +3.5 +3.0/ERisingDivsA m LB 78.12 +1.8 +13.3 +12.2/CRisingDivsAdv LB 78.01 +1.8 +13.6 +12.5/BRisingDivsC m LB 76.69 +1.7 +12.5 +11.4/CRisingDivsR b LB 77.88 +1.7 +13.0 +11.9/CRisingDivsR6 LB 78.00 +1.8 +13.7 +12.6/BRlEsttSecA m SR 18.83 -.6 -5.8 +4.0/CRlEsttSecAdv SR 19.10 -.5 -5.5 +4.2/BRlEsttSecC m SR 17.74 -.7 -6.5 +3.2/DSmCpGrA m SG 29.32 +6.8 +36.8 +21.5/BSmCpGrAdv SG 32.24 +6.8 +37.1 +21.8/BSmCpGrC m SG 22.75 +6.8 +35.7 +20.7/BSmCpGrR6 SG 32.86 +6.9 +37.3 +22.1/BSmCpValA m SV 50.58 +6.5 +3.6 +4.8/ASmCpValAdv SV 53.74 +6.5 +3.9 +5.1/ASmCpValC m SV 43.33 +6.4 +2.8 +4.0/ASmCpValR b SV 49.93 +6.5 +3.4 +4.6/ASmMidCpGrA m MG 49.53 +7.3 +51.3 +24.1/ASmMidCpGrAdv MG 56.00 +7.3 +51.7 +24.4/ASmMidCpGrC m MG 29.77 +7.3 +50.3 +23.2/BSmMidCpGrR b MG 43.77 +7.3 +51.0 +23.8/AStratIncA m MU 9.50 +1.4 +2.8 +2.9/EStratIncAdv MU 9.51 +1.5 +2.9 +3.2/EStratIncC m MU 9.50 +1.4 +2.4 +2.5/EStratIncR b MU 9.45 +1.3 +2.3 +2.6/EStratMortgA1 f PI 9.31 +.4 +3.4 +3.2/ETnsMnBdA1 m SL 11.13 +1.1 +3.8 +3.4/DTtlRetA m PI 10.24 +1.5 +6.6 +4.5/ETtlRetAdv PI 10.30 +1.5 +6.8 +4.8/ETtlRetC m PI 10.16 +1.5 +6.2 +4.1/ETtlRetR6 PI 10.31 +1.5 +6.9 +4.9/DUSGovtSecA1 m GI 6.08 +.2 +3.3 +2.9/EUSGovtSecAdv GI 6.10 +.2 +3.4 +3.0/EUSGovtSecC m GI 6.03 +.2 +2.7 +2.4/EUSGovtSecR b GI 6.08 +.2 +2.9 +2.6/EUSGovtSecR6 GI 6.11 +.2 +3.5 +3.2/DUtlsA1 m SU 19.49 -5.3 -2.9 +6.5/DUtlsAdv SU 19.67 -5.3 -2.7 +6.6/CUtlsC m SU 19.38 -5.3 -3.3 +5.9/DUtlsR b SU 19.41 -5.3 -3.2 +6.1/DUtlsR6 SU 19.67 -5.2 -2.7 +6.7/CVirginiaTFIncA1 m SL 11.33 +1.2 +3.7 +3.6/DVirginiaTFIncC m SL 11.53 +1.3 +3.1 +3.0/EWldA m WS 13.93 +4.4 +2.1 +2.1/EWldAdv WS 13.93 +4.5 +2.4 +2.3/E

Frost FundsGrEqInstl LG 17.36 +2.4 +28.1 +20.9/BGrEqInv b LG 17.05 +2.3 +27.9 +20.6/CLowDurBdInstl CS 10.52 +.3 +4.0 +3.0/CMuniBdInstl MI 10.65 +.8 +4.0 +3.5/DTtlRetBdInstl CS 10.28 +1.7 +2.9 +3.3/BTtlRetBdInvs b CS 10.27 +1.7 +2.6 +3.0/C

FundXAgrsvUpgrdr LG 75.33 +4.3 +23.9 +13.4CnsrvUpgrader TV 44.14 +3.0 +9.1 +8.2FlexInc MU 27.92 +1.7 +.4 +1.9Upgrader LG 72.43 +4.4 +20.6 +14.1

GERSPInc PI 12.42 +1.1 +7.7 +5.4/CRSPUSEq LB 68.99 +2.4 +20.4 +15.8/A

GMOAsstAllcBdIII MU 24.20 +1.6 +10.3 +6.3/AAsstAllcBdVI MU 24.27 +1.6 +10.4 +6.4/AEmCtyDbtIII m EB 26.02 +2.7 +5.5 +4.6EmCtyDbtIV m EB 25.97 +2.7 +5.6 +4.7EmMktsII EM 35.35 +5.1 +3.2 +4.6/DEmMktsIII EM 35.46 +5.1 +3.3 +4.7/DEmMktsVI EM 35.11 +5.1 +3.4 +4.8/DIntlEqIII FV 22.94 +4.7 +4.0 +1.6/BIntlEqIV FV 22.91 +4.7 +4.1 +1.7/AMltSecFxdIncIII PI 20.70 +.3 +7.2 +6.2MltSecFxdIncIV PI 20.77 +.3 +7.2 +6.3QualIII LB 27.58 +4.0 +15.4 +15.3/AQualIV LB 27.64 +3.9 +15.5 +15.3/AQualVI LB 27.59 +4.0 +15.5 +15.4/ATxMgdIntlEqsIII FV 15.47 +5.6 +4.0 +1.0/BUSEqIII LV 13.23 +6.2 +10.8 +8.8/AUSEqVI LV 13.10 +6.2 +11.0 +8.9/AUSTrs GS 5.04 ... +1.3 +1.9/D

GabelliABCAAA d NE 10.47 +1.0 +2.5 +2.6/CABCAdv m NE 10.33 +.9 +2.3 +2.4/CAsstAAA m LB 59.66 +4.2 +8.4 +7.5/EEntrprsM&AsA m LO 14.71 +2.8 +3.5 +2.7/CEqIncAAA m LB 11.10 +4.4 +5.9 +5.2/EGlbGrAAA m WS 47.22 +5.0 +32.8 +19.2/AGoldAAA m SP 20.66 -4.9 +23.7 +17.9/CGrAAA m LG 88.57 +4.5 +34.6 +22.7/BSmCpGrAAA m SB 41.90 +6.5 +10.7 +5.0/DSmCpGrI d SB 43.51 +6.5 +10.9 +5.2/DUtlsA m SU 7.78 -1.5 -4.2 +2.8/EUtlsAAA m SU 7.62 -1.4 -4.2 +2.8/EUtlsC m SU 4.54 -1.5 -4.8 +2.1/EVal25A m MB 14.19 +6.3 +2.5 +4.0/E

GamcoGlbCont&CnctAAA m SC 22.25 +5.7 +13.3 +5.5/E

GatewayA m XR 36.41 +2.0 +5.8 +4.0/D

George PutnamBalA m MA 22.04 +2.9 +13.4 +11.1/ABalC m MA 21.83 +2.8 +12.6 +10.3/ABalM m MA 21.68 +2.8 +12.9 +10.6/ABalY MA 22.13 +2.9 +13.7 +11.4/A

GlenmedeCorFI CI 11.71 +.7 +6.3 +4.6/DMuniInterm MI 11.48 +.6 +4.2 +3.5/DQuIntlEq FB 14.02 +5.0 -.4 .../ESmCpEqAdv SB 28.66 +9.4 +11.1 +4.5/DStratEq LB 30.16 +3.3 +8.5 +9.8/D

Goldman SachsBalStratA m TV 12.60 +2.4 +9.0 +5.7CorFIA m CI 11.45 +.8 +9.0 +5.8/ACorFIInstl CI 11.50 +.9 +9.4 +6.2/ACptlGrA m LB 28.78 +4.0 +19.2 +15.6/ACptlGrInstl LB 33.35 +4.1 +19.7 +16.0/ADynMuniIncA m MI 16.57 +2.2 +3.1 +4.4/ADynMuniIncInstl MI 16.56 +2.2 +3.4 +4.7/AEMEqA m EM 27.19 +8.5 +26.0 +9.3/BEMEqInstl EM 29.23 +8.5 +26.4 +9.7/BEnhIncInstl UB 9.55 +.2 +2.4 +2.5/AEqGrStratA m WS 21.27 +4.9 +10.1 +7.8EqIncA m LV 40.34 +1.3 +1.5 +6.4/BGlbIncA m WH 13.67 +.9 +8.4 +5.6/BGlbIncInstl WH 13.65 +1.0 +8.8 +6.0/AGovtIncA m GI 15.63 +.4 +6.1 +4.0/CGrIncStratA m TV 15.60 +3.2 +10.1 +6.4GrOppsA m MG 19.61 +7.8 +39.1 +21.4/BGrOppsC m MG 7.74 +7.8 +38.0 +20.5/BGrOppsInstl MG 26.80 +7.8 +39.5 +21.8/BGrStratA m IH 17.97 +4.1 +11.1 +7.2GrStratC m IH 18.20 +4.0 +10.2 +6.4HQlFltngRtIns UB 8.69 +.1 +.8 +1.8/DHYMuniA m HM 10.36 +3.2 +3.8 +6.4/AHYMuniInstl HM 10.37 +3.3 +4.2 +6.8/AHighYieldA m HY 6.43 +2.2 +4.5 +5.0/BHighYieldInstl HY 6.44 +2.0 +4.6 +5.2/BIncBldrA m CA 25.28 +2.4 +8.4 +7.3IntlEqESGA m FB 25.67 +6.7 +20.1 +9.8/AIntlEqESGInstl FB 26.32 +6.8 +20.5 +10.2/AIntlEqInsA m FB 13.17 +5.7 +4.2 +1.9/EIntlEqInsIns FB 13.58 +5.7 +4.5 +2.3/ELgCpGrInsA m LG 41.28 +5.2 +27.7 +16.4/DLgCpGrInsC m LG 36.02 +5.2 +26.8 +15.6/DLgCpGrInsIns LG 42.97 +5.3 +28.2 +16.9/DLgCpValA m LV 15.34 +2.8 +1.9 +5.8/CLgCpValInsA m LV 22.03 +4.8 +.1 +3.3/ELgCpValInsInstl LV 22.01 +4.9 +.4 +3.7/DMidCpValA m MB 36.14 +3.9 +5.7 +7.9/CMidCpValInstl MB 36.67 +4.0 +6.1 +8.3/BRlEsttSecInstl SR 12.32 -.2 -9.5 +2.9/DShrtDurGovtA m GS 10.02 +.1 +3.4 +2.4/CShrtDurGovtIns GS 9.99 +.2 +3.8 +2.7/BShrtDurTxFrIns MS 10.83 +.5 +2.2 +2.7/BSmCpEqInsA m SB 27.94 +9.3 +4.2 +6.1/CSmCpEqInsIns SB 29.19 +9.4 +4.6 +6.6/CSmCpValA m SB 49.85 +8.0 -.4 +2.1/ESmCpValInstl SB 54.73 +8.1 ... +2.5/EStratGrA m LG 11.72 +5.5 +36.1 +22.1/BTechOppsA m ST 30.37 +4.8 +40.5 +25.6/CTechOppsC m ST 22.09 +4.8 +39.5 +24.7/DUSEqInsightsA m LB 59.68 +4.5 +15.6 +10.7/DUSEqInsightsIns LB 61.79 +4.6 +16.0 +11.1/CUSTxMgdEqA m LB 29.13 +5.0 +14.1 +9.7/D

GoodHavenGoodHaven d MV 26.51 +2.8 +4.7 +5.0/B

Government StreetEq LG 91.89 +2.9 +19.5 +14.4/EMidCp MB 32.52 +3.8 +14.0 +11.5/A

Green CenturyBal d MA 33.70 +2.4 +13.2 +10.3/AEq d LG 58.98 +3.5 +18.9 +14.5/E

GreenspringGreenspring MA 21.88 +3.9 +.9 +3.6/E

GuggenheimHYA m HY 10.78 +1.2 +3.9 +4.1/DInvmGradeBdA m PI 20.85 +1.7 +13.8 +6.2/ALgCpValA m LV 45.04 +6.0 +2.0 +4.1/DSMidCpValA m MV 32.12 +6.6 +2.2 +4.2/CStylPlsLgCrA m LB 25.25 +3.8 +15.0 +11.9/CStylPlsMdGrA m MG 53.34 +8.6 +27.6 +16.4/DWldEqIncA m WS 16.49 +5.1 +3.9 +5.0/D

GuideMarkCorFISvc b CI 10.29 +.8 +7.8 +4.9/CEmMktsSvc b EM 15.69 +7.6 +11.8 +5.1/DLgCpCorSvc b LB 24.43 +5.8 +19.1 +13.3/BSmMidCpCorSvc b SB 18.20 +10.3 +18.5 +10.2/ATxExFISvc b MI 11.62 +2.1 +4.0 +3.6/DWldexUSSvc b FB 10.02 +5.3 +5.8 +3.5/D

GuideStone FundsAggresivAllcInv WS 13.46 +5.2 +12.6 +9.2BalAllcInv CA 13.29 +2.9 +9.0 +7.0CnsrvAllcInv XY 12.20 +1.6 +5.9 +4.9EqIdxInstl LB 40.40 +3.4 +15.3 +13.6EqIdxInv LB 40.37 +3.4 +15.0 +13.3ExtnddDrBdIns CL 19.84 +1.4 +11.7 +7.5ExtnddDrBdInv CL 19.85 +1.5 +11.5 +7.2GrAllcInv AL 13.62 +4.1 +10.6 +8.2GrEqInstl LG 33.86 +2.1 +31.4 +21.6GrEqInv LG 33.54 +2.0 +31.1 +21.3IntlEqInstl FB 14.49 +6.8 +5.2 +4.0IntlEqInv FB 14.49 +6.8 +4.9 +3.8LowDurBdInstl CS 13.65 +.2 +3.2 +2.9LowDurBdInv CS 13.65 +.2 +3.0 +2.6MediumDurBdIns CI 16.00 +.8 +8.4 +5.9MediumDurBdInv CI 16.00 +.7 +8.1 +5.6SmCpEqInstl SB 18.19 +10.4 +15.7 +8.9SmCpEqInv SB 18.07 +10.4 +15.4 +8.6ValEqInstl LV 19.08 +5.6 +2.7 +5.6ValEqInv LV 19.07 +5.6 +2.4 +5.3








Guinness AtkinsonChinaHK d CH 23.80 -1.8 +5.2 +4.3/EGlbInvtrsInv LG 58.22 +5.3 +31.0 +14.9/D

HSBCOppI MG 17.06 +8.6 +27.6 +17.0/D

Hancock HorizonBrknrdSmCpInv SB 37.41 +10.2 +2.3 +.8

HarborBdInstl PI 12.48 +.6 +8.4 +5.5CnvrtSecInstl d CV 13.86 +4.8 +26.8 +14.6CptlApprecAdmin b LG 110.21 +5.6 +47.2 +24.9CptlApprecInstl LG 113.09 +5.6 +47.6 +25.2CptlApprecInv b LG 107.35 +5.6 +47.1 +24.8HYBdInstl d HY 10.00 +1.9 +4.9 +5.1/BHYBdInv m HY 10.02 +1.8 +4.4 +4.7/CIntlGrInstl FG 21.73 +4.4 +27.3 +12.7IntlInstl FB 43.30 +7.3 +8.1 +3.4IntlInv b FB 42.78 +7.2 +7.7 +3.0LgCpValInstl LB 19.30 +3.8 +11.4 +10.9/CLgCpValInv b LB 19.49 +3.8 +11.0 +10.4/DMidCpGrInstl MG 14.67 +8.7 +55.4 +28.9/AMidCpGrInv b MG 12.96 +8.7 +54.8 +28.4/AMidCpValInstl MV 20.34 +6.9 -4.6 -.9/ESmCpGrInstl SG 18.72 +8.8 +33.0 +19.9SmCpValInstl SB 38.73 +6.7 +10.9 +6.6/CSmCpValInv b SB 37.59 +6.7 +10.5 +6.2/C

Harding LoevnerEmMktsAdv EM 64.50 +5.5 +9.0 +5.0GlbEqAdv WS 47.28 +2.2 +24.7 +13.6IntlEqInstl FG 27.61 +4.9 +16.0 +8.5

HartfordBalA m CA 20.71 +2.4 +4.3 +4.6/DBalC m CA 20.75 +2.3 +3.6 +3.9/EBalHLSIA MA 31.85 +2.8 +10.2 +8.9/BBalHLSIB b MA 32.36 +2.7 +9.9 +8.7/BBalIncA m CA 15.64 +2.1 +6.7 +6.7/BBalIncC m CA 15.38 +2.1 +6.0 +5.9/CBalIncI CA 15.65 +2.2 +6.9 +6.9/BBalIncR3 b CA 15.70 +2.1 +6.4 +6.3/CBalIncR4 b CA 15.71 +2.1 +6.6 +6.6/BCapAppHLSIA LG 52.29 +4.9 +18.6 +13.4CapAppHLSIB b LG 51.20 +4.9 +18.3 +13.1ChecksandBalsA m MA 10.40 +3.5 +11.6 +9.8ChecksandBalsC m MA 10.32 +3.4 +10.7 +9.0CnsrvAllcA m CA 11.59 +2.1 +7.3 +5.7CorEqA m LB 40.34 +3.4 +15.4 +14.9/ACorEqC m LB 36.48 +3.3 +14.6 +14.1/ACorEqY LB 40.98 +3.4 +15.7 +15.2/ACptlApprecA m LB 44.01 +4.8 +17.6 +13.7CptlApprecC m LB 31.44 +4.7 +16.8 +12.9CptlApprecI LB 44.33 +4.8 +18.0 +14.0CptlApprecR3 b LB 49.43 +4.7 +17.2 +13.3CptlApprecR4 b LB 51.47 +4.8 +17.6 +13.7CptlApprecR5 LB 52.67 +4.8 +17.9 +14.0CptlApprecY LB 53.02 +4.8 +18.0 +14.1DiscpEqHLSIA LB 17.04 +3.5 +15.3 +15.0/ADiscpEqHLSIB b LB 16.76 +3.5 +15.0 +14.7/ADivandGrA x LV 27.40 +3.8 +6.7 +9.1/ADivandGrC x LV 26.29 +3.7 +5.9 +8.3/ADivandGrHLSIA LV 22.35 +3.9 +6.7 +9.5/ADivandGrHLSIB b LV 22.16 +3.9 +6.5 +9.2/ADivandGrI x LV 27.26 +3.9 +7.0 +9.5/ADivandGrR3 x LV 27.84 +3.8 +6.4 +8.8/ADivandGrR4 x LV 28.07 +3.8 +6.6 +9.1/ADivandGrR5 x LV 28.21 +3.8 +6.9 +9.4/ADivandGrY x LV 28.22 +3.8 +7.0 +9.5/AEmMktsEqY EM 10.10 +6.8 +7.8 +3.4/EEmMktsLclDbtY XP 5.79 +3.9 +2.2 +3.1/BEqIncA x LV 19.79 +3.1 +3.2 +6.4/BEqIncC x LV 19.67 +3.1 +2.4 +5.6/CEqIncI x LV 19.67 +3.1 +3.5 +6.7/BEqIncR3 x LV 19.82 +3.0 +2.8 +6.0/CEqIncR4 x LV 19.86 +3.1 +3.1 +6.3/BEqIncY x LV 20.04 +3.1 +3.5 +6.7/BFltngRtA m BL 8.27 +1.0 +.7 +2.7/CFltngRtC m BL 8.35 +1.0 ... +1.9/DFltngRtHiIncA m BL 9.52 +1.1 +.5 +3.0/BFltngRtHiIncC m BL 9.60 +1.1 -.1 +2.2/DFltngRtHiIncI BL 9.47 +1.1 +.5 +3.1/BFltngRtI BL 8.26 +1.1 +.9 +3.0/BFltngRtY BL 8.23 +1.0 +1.0 +3.0/BGlbRlAsstY IH 8.82 +5.5 -2.1 +.8/EGrAllcA m AL 14.22 +4.2 +10.5 +8.1GrAllcC m AL 14.08 +4.1 +9.6 +7.2GrOppsA m LG 60.66 +3.5 +54.0 +26.3GrOppsC m LG 29.36 +3.5 +53.0 +25.3GrOppsI LG 64.95 +3.6 +54.5 +26.6GrOppsR4 b LG 65.25 +3.5 +54.0 +26.2GrOppsY LG 71.01 +3.6 +54.5 +26.7HCA m SH 45.21 +2.4 +20.0 +15.9HCC m SH 34.94 +2.3 +19.1 +15.0HCHLSIA SH 23.36 +2.4 +20.4 +16.4HCHLSIB b SH 21.50 +2.4 +20.2 +16.1HCI SH 48.13 +2.4 +20.3 +16.2HCY SH 53.02 +2.4 +20.3 +16.3HYA m HY 7.60 +1.8 +6.1 +5.6/AHYC m HY 7.58 +1.8 +5.3 +4.8/CHYInstl HY 7.63 +2.0 +6.5 +5.9/AInflPlusA m IP 11.32 +1.4 +8.3 +4.6/DInflPlusI IP 11.57 +1.5 +8.7 +4.9/CInflPlusR3 b IP 11.09 +1.4 +8.1 +4.2/DInflPlusY IP 11.59 +1.5 +8.7 +4.9/CIntlGrA m FG 18.33 +4.9 +19.9 +9.5IntlGrI FG 18.20 +5.0 +20.3 +9.9IntlOppsA m FB 19.11 +5.8 +16.5 +6.3/BIntlOppsC m FB 16.55 +5.7 +15.7 +5.5/BIntlOppsHLSIA FB 18.97 +5.8 +16.7 +6.7/AIntlOppsHLSIB b FB 19.25 +5.8 +16.4 +6.5/AIntlOppsI FB 19.03 +5.8 +17.0 +6.7/AIntlOppsR4 b FB 19.82 +5.8 +16.6 +6.3/BIntlOppsR5 FB 20.02 +5.8 +16.9 +6.7/AIntlOppsY FB 20.14 +5.8 +16.9 +6.7/AIntlValY FV 14.30 +7.8 -7.1 -2.5/EMidCpA m MG 36.41 +7.0 +19.1 +13.6MidCpC m MG 24.17 +6.9 +18.3 +12.7MidCpHLSIA MG 42.13 +7.0 +19.6 +14.0MidCpHLSIB b MG 40.51 +7.0 +19.3 +13.7MidCpI MG 37.90 +7.0 +19.4 +13.9MidCpR3 b MG 40.86 +6.9 +18.7 +13.2MidCpR4 b MG 43.02 +7.0 +19.1 +13.5MidCpR5 MG 44.69 +7.0 +19.4 +13.8MidCpValA m MV 14.75 +5.9 -1.1 +3.5/CMidCpY MG 45.22 +7.0 +19.5 +13.9ModAllcA m MA 12.97 +3.3 +9.0 +6.9ModAllcC m MA 12.80 +3.2 +8.2 +6.1MuniOppsA m MI 9.07 +1.4 +3.9 +4.2/BMuniOppsC m MI 9.08 +1.3 +3.2 +3.4/DMuniOppsI MI 9.07 +1.4 +4.2 +4.5/AQualityValueA m LV 21.63 +4.4 +1.8 +6.6/BSchrEMEqA m EM 19.95 +8.7 +20.0 +8.3/BSchrEMEqI EM 19.96 +8.8 +20.3 +8.6/BSchrInStkA m FB 16.57 +7.2 +21.2 +10.4/ASchrInStkI FB 16.07 +7.2 +21.6 +10.7/ASchrUSSCOpI SB 28.87 +6.6 +4.6 +7.4SchrUSSMCOpI MB 17.32 +4.3 +6.1 +6.7/DShrtDurA m CS 10.08 +.5 +3.5 +3.3/BShrtDurC m CS 10.08 +.5 +2.8 +2.5/DShrtDurI CS 10.06 +.6 +3.7 +3.6/ASmCoA m SG 29.83 +7.8 +43.4 +23.9SmCoHLSIA SG 25.56 +7.8 +44.9 +24.5SmCoHLSIB b SG 22.58 +7.8 +44.5 +24.2SmCoI SG 31.96 +7.8 +43.8 +24.3SmCoY SG 38.71 +7.9 +43.9 +24.4SmCpGrA m SG 61.53 +8.5 +24.3 +14.4SmCpGrHLSIA SG 35.97 +8.5 +25.6 +15.2SmCpGrHLSIB b SG 34.39 +8.5 +25.3 +14.9SmCpGrI SG 65.00 +8.5 +24.7 +14.8SmCpGrY SG 69.61 +8.5 +24.7 +14.8SmCpValA m SV 10.49 +10.1 +3.1 +4.0/AStkHLSIA LB 95.64 +2.6 +10.6 +13.6StkHLSIB b LB 95.39 +2.6 +10.3 +13.3StratIncA m MU 9.40 +1.9 +11.1 +7.0StratIncC m MU 9.46 +1.8 +10.4 +6.2StratIncI MU 9.43 +1.9 +11.4 +7.3StratIncY MU 9.37 +1.9 +11.4 +7.3TtlRetBdA m PI 11.27 +1.1 +8.4 +5.7/BTtlRetBdC m PI 11.40 +1.0 +7.6 +4.9/DTtlRetBdHLSIA PI 11.92 +1.1 +8.5 +6.1/ATtlRetBdHLSIB b PI 11.85 +1.0 +8.2 +5.8/BTtlRetBdY PI 11.35 +1.2 +8.8 +6.0/AUltrShrtBdHLSIA UB 10.09 ... +1.4 +2.0/CUltrShrtBdHLSIB b UB 10.09 ... +1.3 +1.7/DWldBdA m IB 10.61 ... +1.2 +2.9/EWldBdC m IB 10.35 -.1 +.5 +2.1/EWldBdI IB 10.70 ... +1.5 +3.2/DWldBdY IB 10.73 ... +1.4 +3.2/D

HeartlandValInv m SV 42.44 +8.9 +10.1 +4.7/AValPlusInv m SV 38.69 +9.1 +9.0 +6.8/A

HennessyCrnrstnGrInv b SB 23.79 +7.7 +13.7 +3.2/ECrnrstnLgGrInv b LV 11.14 +5.0 +4.8 +7.3/ACrnrstnMC30Ins MB 15.95 +7.6 +21.0 +3.7/ECrnrstnMC30Inv b MB 15.32 +7.5 +20.5 +3.4/ECrnrstnValInv b LV 16.56 +7.7 -4.6 +2.4/EEqandIncInstl MA 14.46 +2.9 +8.6 +6.9EqandIncInv b MA 15.38 +2.9 +8.3 +6.5FocInstl MG 63.68 +6.2 +5.7 +8.9/EFocInv b MG 61.46 +6.1 +5.3 +8.5/EGasUtilityInv b SU 23.76 -1.8 -8.4 +1.2/EJapanInstl JS 48.23 +3.8 +22.1 +11.4/AJapanInv b JS 46.68 +3.8 +21.7 +11.0/ALgCpFinclInv b SF 27.36 +9.0 +12.6 +8.9/ASmCpFinclInv b SF 22.19 +7.0 +1.0 +.5/CTtlRetInv b MA 12.71 +3.8 -3.9 +3.2/E

HighlandFIA m PI 13.58 +1.8 +7.0 +4.5/EFIY PI 13.57 +1.9 +7.3 +4.7/EPremGrEqA m LG 16.32 +3.3 +3.4 +1.6/ETtlRetA m MA 25.71 +5.2 +7.3 +5.0/E

HillmanNoLoad LV 31.10 +10.1 +6.7 +12.3/A

HodgesRetail m MG 46.24 +16.4 +26.5 +2.3/ESmCpRetail m SB 18.90 +13.0 +13.0 +4.7/D

HomesteadShrtTrmBd CS 5.44 +.4 +5.1 +3.6/AShrtTrmGovtSec GS 5.38 +.2 +3.9 +2.8/BSmCoStk SB 31.20 +9.7 +20.5 +2.8/EStkIdx LB 27.43 +3.6 +15.0 +13.0/BVal LV 53.23 +2.4 +6.0 +8.9/A

Hood RiverSmCpGrInstl SG 62.82 +10.8 +50.0 +21.2

Hotchkis & WileyDiversValA x LV 19.87 +10.7 +.2 +3.9/DDiversValInstl x LV 19.78 +10.7 +.5 +4.1/DHYA m HY 11.04 +3.7 +1.6 +2.3/EHYI HY 11.14 +3.7 +2.1 +2.7/ELgCpValA x LV 34.52 +10.9 -.7 +3.7/DLgCpValI x LV 34.68 +11.0 -.5 +4.0/DMidCpValA x MV 31.17 +13.8 -1.4 -3.0/EMidCpValI x MV 31.67 +13.9 -1.2 -2.8/ESmCpValA x SV 52.78 +10.0 -1.3 +.3/DSmCpValI x SV 52.99 +10.0 -1.1 +.5/DValOppsA x XM 29.47 +10.5 +3.5 +5.7/EValOppsC m XM 27.12 +10.4 +2.8 +4.9/EValOppsIns x XM 29.42 +10.5 +3.7 +6.0/E

HundredfoldSelAltSvc b TV 24.87 +4.1 +33.5 +12.7

HussmanStratGr d NE 6.17 +4.0 +14.9 +.1/CStratTtlRet d TV 14.66 ... +11.0 +8.1/A

ICMSmCo SB 29.55 +8.4 +2.1 +3.4/D

ICONCnsmrIns SF 10.57 +4.2 -10.3 +.4/CInfrmatnTechIns ST 20.39 +5.0 +27.3 +17.6/ENatrlResIns SN 13.84 +5.4 +5.8 +3.4/BUtlsIncIns SU 9.34 -3.1 -.8 +6.5/D

IMS Capital ValueCptlVal d LG 27.45 +6.2 +12.4 +9.6/E

INVESCOAMTFreeMnsA m HM 7.85 +2.3 +7.1 +8.8/AAMTFreeMnsC m HM 7.79 +2.3 +6.4 +8.1/AAMTFreeNYMnsA m MY 11.98 +2.8 +3.2 +6.7/AAMTFreeNYMnsC m MY 11.99 +2.7 +2.4 +5.9/AActvAllcA m AL 16.20 +5.2 +10.5 +7.6/CActvAllcC m AL 15.74 +5.1 +9.7 +6.8/DActvAllcR b AL 16.07 +5.2 +10.2 +7.3/DAmericanValA m MV 34.58 +6.9 +.1 +3.1/DAmericanValC m MV 27.06 +6.8 -.6 +2.3/DAsiaPacGrA m PJ 40.09 +3.7 +23.0 +10.1/CAsiaPacGrC m PJ 36.41 +3.6 +22.1 +9.2/CBalRkAllcA m IH 11.08 +3.4 +6.7 +5.1/CBalRkAllcC m IH 10.39 +3.2 +6.0 +4.3/CBalRkAllcY IH 11.31 +3.3 +7.0 +5.3/CCAMnA m MC 9.18 +1.8 +5.8 +7.5/ACAMnC m MC 9.13 +1.6 +5.0 +6.6/AChtrA m LB 17.78 +3.2 +11.6 +9.6/DChtrC m LB 16.23 +3.1 +10.8 +8.8/EComStkA m LV 24.44 +8.3 -.7 +3.6/DComStkC m LV 24.42 +8.2 -1.4 +2.8/EComstockSelA m LV 28.38 +9.0 +.1 +4.7/DComstockSelC m LV 26.48 +8.9 -.6 +3.9/DComstockSelR b LV 27.56 +8.9 -.1 +4.4/DComstockSelY LV 29.30 +9.0 +.3 +4.9/CCoreBondA m CI 7.12 +1.0 +8.8 +5.7/ACoreBondC m CI 7.12 +.8 +8.0 +4.8/DCoreBondR b CI 7.12 +1.0 +8.5 +5.4/BCoreBondY CI 7.08 +1.0 +9.2 +6.0/ACorpBdA m TW 8.14 +2.2 +10.5 +7.2/BCorpBdC m TW 8.20 +2.2 +9.6 +6.4/DCptlAprcA m LG 73.55 +5.5 +32.3 +19.4/CCptlAprcC m LG 48.00 +5.4 +31.3 +18.4/CCptlAprcR b LG 67.32 +5.4 +31.9 +19.0/CCptlAprcY LG 82.11 +5.5 +32.5 +19.6/CDevMktsA m EM 52.74 +5.6 +13.8 +8.9/BDevMktsC m EM 48.42 +5.6 +13.0 +8.1/BDevMktsR b EM 50.51 +5.6 +13.6 +8.6/BDevMktsY EM 52.03 +5.7 +14.1 +9.2/BDiscvA m SG 116.82 +7.9 +43.4 +24.3/BDiscvC m SG 73.88 +7.9 +42.4 +23.3/BDiscvMCGrA m MG 30.18 +7.9 +34.0 +20.6/BDiscvMCGrC m MG 23.58 +7.9 +33.1 +19.7/CDiscvMCGrR b MG 27.76 +7.9 +33.7 +20.3/CDiscvR b SG 105.22 +7.9 +43.1 +24.0/BDiscvY SG 136.34 +8.0 +43.8 +24.6/BDivIncA m LV 23.03 +2.6 +.6 +3.4/EDivIncInv b LV 23.27 +2.6 +.6 +3.4/EDiversDivA m LV 20.17 +2.3 -.9 +4.7/DDiversDivC m LV 19.89 +2.3 -1.6 +3.9/DDiversDivInv b LV 20.17 +2.3 -.8 +4.8/DEMAllCapA m EM 44.29 +7.2 +14.9 +7.9/BEndeavorA m MB 17.48 +3.8 -2.8 -.5/EEngyA m EE 13.38 +21.9 -27.6 -16.1/DEngyInv b EE 13.32 +21.8 -27.6 -16.1/DEqWtSP500A m LB 70.52 +5.8 +10.9 +9.8/DEqWtSP500C m LB 66.92 +5.7 +10.2 +9.0/EEqWtSP500Y LB 71.38 +5.8 +11.2 +10.0/DEqandIncA m MA 11.07 +5.4 +9.0 +6.1/EEqandIncC m MA 10.84 +5.3 +8.2 +5.3/EEuropeanGrA m ES 39.33 +6.0 -1.9 +.4/EEuropeanGrC m ES 36.49 +5.9 -2.5 -.4/EEuropeanGrInv b ES 39.25 +6.0 -1.8 +.4/EEuropeanSmCoA m ES 15.15 +7.3 +6.4 +2.2/DExch LV 620.10 +3.5 -1.4 +6.4/BFdmtlAltsA m AM 27.17 +1.2 +.8 +1.6/CFdmtlAltsC m AM 23.93 +1.1 ... +.8/DFltngRtA m BL 7.12 +1.4 +.8 +2.7/CFltngRtC m BL 7.09 +1.5 +.3 +2.2/DGlbA m WS 118.03 +6.0 +23.0 +12.2/BGlbAllcA m IH 21.31 +5.7 +12.6 +6.0/BGlbAllcC m IH 20.05 +5.6 +11.8 +5.2/CGlbAllcR b IH 20.77 +5.6 +12.3 +5.8/BGlbAllcY IH 21.35 +5.7 +12.8 +6.3/BGlbC m WS 105.66 +5.9 +22.2 +11.3/BGlbCorEqA m WS 17.20 +3.7 +9.8 +5.9/DGlbGrA m WS 36.53 +5.6 +16.3 +10.0/CGlbLwVlEqYldA m WS 12.79 +2.7 -7.3 -.5/EGlbOppsA m SW 80.24 +9.7 +31.1 +12.1/CGlbOppsC m SW 67.71 +9.6 +30.1 +11.3/CGlbOppsR b SW 76.07 +9.7 +30.7 +11.9/CGlbOppsY SW 81.95 +9.7 +31.4 +12.4/CGlbR b WS 116.87 +6.0 +22.7 +11.9/BGlbRlEsttA m GR 10.58 -.2 -14.3 .../EGlbStrIncA m MU 3.76 +2.4 +2.3 +2.6/EGlbStrIncC m MU 3.75 +2.3 +1.6 +1.9/EGlbStrIncR b MU 3.76 +2.3 +1.8 +2.4/EGlbStrIncY MU 3.75 +2.4 +2.2 +2.9/EGlbY WS 118.59 +6.0 +23.3 +12.4/BGoldSpecMnralA m SP 27.56 -2.9 +31.8 +22.7/AGoldSpecMnralC m SP 24.79 -3.0 +30.9 +21.8/BGoldSpecMnralR b SP 26.14 -2.9 +31.5 +22.4/AGrandIncA m LV 23.51 +6.7 +1.6 +3.7/DGrandIncC m LV 23.17 +6.6 +.9 +3.0/EHCA m SH 46.95 +3.6 +11.9 +14.3/CHCC m SH 30.28 +3.5 +11.1 +13.5/DHCInv b SH 46.96 +3.6 +11.9 +14.3/CHYA m HY 3.96 +2.3 +2.5 +3.9/DHYC m HY 3.95 +2.2 +1.7 +3.1/EHYInv b HY 3.96 +2.6 +2.5 +3.9/DHYMuniA m HM 10.11 +3.0 +2.4 +4.5/CHYMuniC m HM 10.08 +2.9 +1.7 +3.7/DHYR5 HY 3.95 +2.6 +2.8 +4.3/DIncomeA m NT 7.76 +2.4 -7.4 -.3/EIntermTrmMnIncA m MI 11.44 +1.7 +3.1 +3.6/DIntlBdA m IB 5.77 +3.6 +6.6 +3.4/DIntlBdC m IB 5.74 +3.4 +5.7 +2.6/EIntlBdR b IB 5.75 +3.6 +6.2 +3.2/DIntlBdY IB 5.76 +3.5 +6.7 +3.7/DIntlCorEqA m FB 12.69 +7.5 +13.8 +4.5/CIntlDiversA m FG 21.57 +5.5 +16.0 +8.1/DIntlDiversC m FG 20.66 +5.4 +15.1 +7.3/DIntlDiversR b FG 21.20 +5.5 +15.7 +7.8/DIntlEqA m FB 24.89 +6.8 +14.1 +5.0/BIntlEqR b FB 24.52 +6.7 +13.8 +4.7/CIntlGrA m FG 52.28 +5.0 +17.3 +7.2/DIntlGrA m FG 35.63 +5.3 +10.4 +6.8/EIntlGrC m FG 32.06 +5.3 +9.6 +6.0/EIntlGrC m FG 49.32 +5.0 +16.5 +6.4/EIntlGrR b FG 51.18 +5.0 +17.0 +6.9/EIntlGrR5 FG 36.41 +5.3 +10.7 +7.1/DIntlGrY FG 52.02 +5.0 +17.5 +7.5/DIntlSmCoA m FQ 18.15 +6.6 +5.9 +2.0/CIntlSmMidCoA m FR 57.14 +4.5 +18.5 +11.2/BIntlSmMidCoC m FR 51.04 +4.4 +17.6 +10.3/BIntlSmMidCoR b FR 53.90 +4.5 +18.1 +10.9/BIntlSmMidCoY FR 56.71 +4.6 +18.7 +11.4/BLtdTrmCAMnA m SS 3.37 +1.1 +3.4 +6.0/ALtdTrmCAMnC m SS 3.36 +1.3 +3.0 +5.2/ALtdTrmMnIncA m MS 11.55 +.6 +3.2 +2.7/BLtdTrmMnIncA2 f MS 11.56 +.6 +3.5 +3.0/ALtdTrmNYMnA m SS 3.06 +1.2 +2.8 +6.8/ALtdTrmNYMnC m SS 3.05 +1.5 +2.4 +6.2/AMLPAlphaA m LP 3.95 +19.6 -23.0 -9.5/DMLPAlphaC m LP 3.57 +19.3 -23.5 -10.2/DMLPAlphaPlusA m LP 2.23 +26.5 -37.2 -16.2/EMLPAlphaPlusC m LP 2.00 +27.2 -37.6 -16.8/EMLPAlphaPlusY LP 2.32 +26.6 -37.1 -16.0/EMLPAlphaY LP 4.13 +19.6 -22.8 -9.3/DMLPIncA m LP 3.33 +23.2 -15.7 -4.7/AMLPIncC m LP 2.94 +22.9 -16.2 -5.4/BMLPIncY LP 3.50 +23.2 -15.4 -4.5/AMLPSel40A m LP 4.67 +21.7 -20.2 -7.6/CMLPSel40C m LP 4.24 +21.6 -20.8 -8.3/DMLPSel40R6 LP 4.94 +21.8 -20.0 -7.2/BMLPSel40Y LP 4.90 +21.7 -20.1 -7.3/CMainStrtAllCpA m LB 22.93 +4.1 +17.5 +12.1/CMainStrtAllCpC m LB 20.50 +4.0 +16.6 +11.3/CMainStrtAllCpR b LB 22.12 +4.0 +17.2 +11.8/CMainStrtAllCpY LB 23.58 +4.2 +17.7 +12.4/CMnStrA m LB 54.12 +3.2 +12.4 +11.1/CMnStrC m LB 49.93 +3.1 +11.6 +10.2/DMnStrMidCpA m MB 26.87 +4.4 +6.6 +7.7/CMnStrMidCpC m MB 20.63 +4.4 +5.8 +6.9/CMnStrMidCpR b MB 24.99 +4.4 +6.4 +7.5/CMnStrMidCpY MB 29.68 +4.5 +6.8 +8.0/CMnStrR b LB 52.67 +3.2 +12.1 +10.8/DMnStrY LB 53.70 +3.2 +12.7 +11.3/CMuncplOppsA m HM 7.95 +3.2 +5.2 +9.5/AMuncplOppsC m HM 7.92 +3.3 +4.7 +8.8/AMuniIncA m ML 13.71 +2.3 +4.1 +4.2/CNewJerseyMnA m MJ 9.89 +2.3 +3.6 +9.4/ANewJerseyMnC m MJ 9.91 +2.2 +3.0 +8.7/AORNYMuncplA m MY 17.10 +3.0 +5.3 +8.9/AORNYMuncplC m MY 17.06 +3.0 +4.6 +8.1/AORNYMuncplY MY 17.11 +3.0 +5.6 +9.2/APennsylvaniaMnA m MP 11.45 +1.7 +4.7 +9.0/APennsylvaniaMnC m MP 11.41 +1.6 +4.1 +8.2/AQualIncA m CI 11.91 +.3 +5.2 +3.6/ERisingDivsA m LB 22.63 +1.7 +10.1 +10.3/DRisingDivsC m LB 18.68 +1.6 +9.3 +9.4/ERisingDivsR b LB 22.45 +1.6 +9.8 +10.0/DRisingDivsY LB 23.57 +1.7 +10.3 +10.5/DRlEsttA m SR 17.80 -1.5 -12.6 +1.8/ERlEsttC m SR 17.66 -1.6 -13.3 +1.0/ERlEsttInv b SR 17.75 -1.5 -12.6 +1.9/ESP500IdxA m LB 39.52 +3.6 +15.0 +13.0/BSP500IdxC m LB 37.87 +3.6 +14.2 +12.2/CSP500IdxY LB 40.09 +3.6 +15.3 +13.3/BSelCoA m SB 17.88 +7.3 +3.5 +4.1/DSelRskCnsvInvA m XY 10.16 +2.6 +7.4 +5.4/BSelRskCnsvInvC m XY 9.97 +2.5 +6.6 +4.6/DSelRskCnsvInvR b XY 10.11 +2.6 +7.1 +5.1/CSelRskGrInvA m AL 17.29 +5.0 +9.5 +6.9/DSelRskGrInvC m AL 17.01 +4.9 +8.8 +6.1/DSelRskHiGrInvA m XM 17.55 +5.5 +10.8 +7.4/DSelRskHiGrInvC m XM 16.91 +5.4 +10.0 +6.6/ESelRskHiGrInvR b XM 17.50 +5.5 +10.5 +7.1/DSelRskModInvA m MA 12.70 +4.2 +9.6 +7.3/DSelRskModInvC m MA 12.33 +4.1 +8.7 +6.4/DSelRskModInvR b MA 12.57 +4.1 +9.3 +7.0/DShTBdA m CS 8.67 +.4 +3.0 +2.9/CShTBdC b CS 8.67 +.3 +2.8 +2.6/DShrtDrInflPrtA m IP 10.73 +.9 +4.6 +3.0/ESmCpEqA m SB 15.33 +8.3 +22.6 +9.7/ASmCpGrA m SG 50.14 +9.3 +47.6 +18.9/CSmCpGrC m SG 29.33 +9.3 +46.6 +18.0/CSmCpGrInv b SG 53.39 +9.3 +47.7 +19.0/BSmCpGrR b SG 45.20 +9.3 +47.2 +18.6/CSmCpGrR5 SG 58.69 +9.4 +48.1 +19.4/BSmCpValA m SV 15.54 +11.4 +8.4 +2.4/BSrFltngRtA m BL 6.80 +2.0 -5.2 -1.1/ESrFltngRtC m BL 6.80 +1.7 -6.0 -1.9/ESummitP b LG 30.42 +6.6 +37.6 +23.0/ATechA m ST 70.58 +5.8 +41.6 +23.9/DTechC m ST 53.54 +5.8 +40.6 +23.0/ETechInv b ST 70.31 +5.8 +41.8 +24.0/D

IVAIntlA m FB 14.99 +2.5 -5.5 -1.7/EIntlI d FB 15.04 +2.5 -5.3 -1.5/EWldwideA m WS 16.35 +2.3 -1.9 +.9/EWldwideC m WS 15.86 +2.3 -2.5 +.2/EWldwideI d WS 16.44 +2.4 -1.6 +1.2/E

IntegrityESG GrIncA m LB 69.25 +2.9 +15.5 +15.2HiIncA m HY 7.91 +1.4 +5.2 +5.5TrUSGvAgInIns GS 9.10 ... +2.3 +2.7

IntrepidEnduranceInv m SV 16.23 +7.3 +15.2 +5.5/A

InvestEdBal m MA 11.66 +3.1 +10.7 +8.0/CCnsrv m CA 12.38 +2.3 +8.9 +6.7/BGr m AL 12.85 +3.5 +11.4 +8.8/C

Ironclad FundsMgdRk d XR 10.35 +1.5 +4.2 +4.9/C

IvyAsstStratA x IH 23.36 +3.7 +10.6 +9.0/AAsstStratC x IH 21.75 +3.6 +9.8 +8.2/AAsstStratE x IH 23.46 +3.7 +10.7 +9.1/AAsstStratI x IH 23.74 +3.7 +10.9 +9.2/AAsstStratR x IH 23.03 +3.7 +10.3 +8.6/AAsstStratY x IH 23.44 +3.7 +10.6 +9.0/ABalA x MA 25.57 +4.2 +11.9 +10.0/ABalC x MA 25.32 +4.1 +11.2 +9.3/BCorEqA x LG 16.37 +3.1 +17.8 +14.0/ECorEqC x LG 13.35 +3.1 +16.9 +13.0/EEmMktsEqA x EM 26.61 +7.1 +30.7 +10.1/BEmMktsEqC x EM 22.66 +7.0 +29.7 +9.3/BEmMktsEqI x EM 27.50 +7.1 +31.2 +10.6/AEmMktsEqY x EM 27.15 +7.1 +30.7 +10.2/BEngyA x EE 5.22 +22.6 -36.9 -22.7/EGlbBdA x IB 10.43 +1.5 +7.5 +4.8/BGlbBdI x IB 10.43 +1.6 +7.7 +5.1/BGlbGrA x WS 52.68 +4.6 +16.9 +11.8/BGlbGrI x WS 54.07 +4.7 +17.2 +12.1/BHiIncA m HY 6.99 +3.2 +4.3 +4.4/DHiIncC m HY 6.99 +3.1 +3.6 +3.7/EHiIncI HY 6.99 +3.2 +4.5 +4.7/CHiIncY b HY 6.99 +3.2 +4.3 +4.4/DIntlCorEqA x FB 18.34 +5.0 +5.2 +1.6/EIntlCorEqC x FB 16.07 +5.0 +4.6 +.9/EIntlCorEqI x FB 18.46 +5.1 +5.7 +2.0/EIntlCorEqY x FB 18.48 +5.0 +5.3 +1.6/ELgCpGrA x LG 27.87 +1.8 +25.9 +20.9/BLgCpGrC x LG 21.09 +1.7 +24.9 +20.0/CLgCpGrE x LG 27.74 +1.8 +25.7 +20.8/BLgCpGrI x LG 29.86 +1.8 +26.3 +21.3/BLgCpGrY x LG 28.83 +1.8 +25.9 +21.0/BLtdTrmBdA m CS 11.10 +.3 +3.6 +2.8/DLtdTrmBdC m CS 11.10 +.2 +2.9 +2.0/ELtdTrmBdI CS 11.10 +.3 +3.8 +3.0/CMgdIntlOppsA m FB 11.68 +6.3 +11.8 +5.0/BMidCpGrA x MG 35.32 +7.8 +42.7 +25.7/AMidCpGrC x MG 28.15 +7.7 +41.6 +24.8/AMidCpGrI x MG 39.11 +7.8 +43.2 +26.2/AMidCpGrR x MG 33.95 +7.8 +42.2 +25.3/AMidCpGrY x MG 37.35 +7.8 +42.7 +25.7/AMuniBdA m MI 11.97 +1.2 +3.7 +3.2/EMuniHiIncA m HM 5.07 +1.9 +3.8 +3.8/DMuniHiIncC m HM 5.07 +1.8 +3.1 +3.0/EMuniHiIncI HM 5.07 +1.9 +4.1 +4.0/DNaturalResA x SN 11.33 +5.2 -11.4 -7.8/DNaturalResI x SN 11.83 +5.3 -10.8 -7.3/DPzenaIntlValA x FV 16.40 +9.9 +4.1 +1.4/BSciAndTechA x ST 88.00 +10.5 +34.0 +23.8/DSciAndTechC x ST 69.42 +10.4 +33.1 +22.8/ESciAndTechY x ST 94.64 +10.5 +34.0 +23.8/DSciandTechE x ST 86.87 +10.5 +33.9 +23.6/DSciandTechI x ST 100.64 +10.5 +34.3 +24.0/DSciandTechR x ST 84.10 +10.5 +33.5 +23.3/ESecCrBdA x PI 11.08 +1.5 +6.3 +4.7/ESecReEsSecsA x SR 22.31 -.4 -5.6 +3.5/CSecReEsSecsY x SR 22.35 -.3 -5.3 +3.7/CSmCpGrA x SG 20.07 +9.6 +30.3 +16.5/CSmCpGrC x SG 14.42 +9.5 +29.4 +15.6/CSmCpGrInstl x SG 28.85 +9.6 +30.8 +16.9/CSmCpGrY x SG 26.55 +9.5 +30.3 +16.5/CSmCpValA m SB 18.77 +10.0 +3.5 +4.8/DValA x LV 23.20 +6.5 +.9 +6.0/C

JPMorganCATaxFrBdA m MF 11.25 +.9 +3.8 +3.4/CCATaxFrBdC m MF 11.15 +.9 +3.3 +2.9/DCATaxFrBdI MF 10.99 +1.0 +3.9 +3.5/CCPBondA m PI 8.85 +1.0 +7.2 +5.1/DCPBondC m PI 8.90 +.8 +6.6 +4.4/ECPBondI PI 8.84 +.9 +7.4 +5.4/CCPBondR6 PI 8.85 +.9 +7.5 +5.4/CCoreBondA m CI 12.47 +1.0 +7.5 +5.2/CCoreBondC m CI 12.56 +.9 +6.9 +4.5/DCoreBondI CI 12.46 +1.0 +7.7 +5.4/BCoreBondR5 CI 12.44 +.9 +7.7 +5.5/BCoreBondR6 CI 12.48 +1.0 +7.9 +5.6/BDiversifiedA m MA 18.21 +4.1 +14.2 +8.3/CDiversifiedI MA 18.34 +4.1 +14.4 +8.6/CDiversifiedL MA 18.30 +4.2 +14.5 +8.7/BEmMktsDebtI EB 8.21 +2.8 +4.1 +3.9/DEmMktsEqA m EM 40.79 +6.1 +28.4 +13.7/AEmMktsEqC m EM 39.38 +6.0 +27.8 +13.1/AEmMktsEqI EM 41.80 +6.1 +28.7 +14.0/AEmMktsEqL EM 42.14 +6.1 +28.8 +14.1/AEqIncA m LV 19.16 +2.5 +2.0 +7.4/AEqIncI LV 19.52 +2.5 +2.3 +7.7/AEquityIndexA m LB 55.78 +3.6 +15.1 +13.1/BEquityIndexC m LB 55.14 +3.5 +14.5 +12.4/CEquityIndexI LB 55.88 +3.6 +15.4 +13.4/BEurpDnycA m ES 25.85 +6.4 +3.9 +1.3/DEurpDnycI ES 26.40 +6.5 +4.1 +1.6/DEurpDnycL ES 26.75 +6.5 +4.2 +1.7/DGovernmentBondC m GI 11.25 +.6 +5.8 +3.8/CGovernmentBondI GI 11.28 +.7 +6.8 +4.7/AGrowthAdvtgA m LG 32.02 +6.5 +46.9 +25.3/AGrowthAdvtgI LG 33.36 +6.5 +47.2 +25.6/AHighYieldA m HY 7.03 +1.6 +1.6 +3.8/EHighYieldC m HY 7.05 +1.6 +1.1 +3.2/EHighYieldI HY 7.08 +1.8 +1.8 +4.1/DHighYieldR6 HY 7.08 +1.7 +2.0 +4.2/DIntermTxFrBdA m MI 11.51 +1.2 +4.3 +3.7/CIntermTxFrBdI MI 11.29 +1.2 +4.4 +3.9/CIntlAdvgI FB 20.80 +5.5 +1.3 -.1/EIntlEqA m FB 19.29 +5.0 +9.5 +5.1/BIntlEqI FB 19.64 +5.0 +9.8 +5.4/BIntlRsrchEnhEqA m FB 18.71 +5.3 +2.5 +2.5/DIntlRsrchEnhEqI FB 18.97 +5.3 +2.8 +2.8/DIntlValueA m FV 11.63 +7.5 -5.8 -3.5/EIntlValueI FV 11.95 +7.5 -5.6 -3.3/EIntrepidGrR5 LG 67.67 +4.9 +23.2 +15.9/DIntrepidGrowthA m LG 67.24 +4.8 +22.7 +15.4/DIntrepidGrowthC m LG 65.51 +4.8 +22.2 +14.8/DIntrepidGrowthI LG 68.69 +4.9 +23.1 +15.7/DIntrepidValueA m LV 30.33 +5.6 +.3 +4.4/DIntrepidValueI LV 30.61 +5.6 +.5 +4.7/DInvCnsrvGrA m CA 13.59 +2.2 +9.5 +6.4/CInvCnsrvGrC m CA 13.52 +2.2 +9.0 +5.8/CInvCnsrvGrI CA 13.68 +2.2 +9.7 +6.6/BInvGrIncA m MA 19.23 +4.0 +14.7 +9.3/BInvGrIncC m MA 18.58 +4.0 +14.2 +8.7/BInvGrIncI MA 18.88 +4.1 +15.0 +9.6/BInvestorBalA m MA 16.56 +3.2 +12.1 +7.8/CInvestorBalC m MA 16.25 +3.1 +11.5 +7.2/DInvestorBalI MA 16.60 +3.2 +12.4 +8.1/CInvestorGrowthA m XM 23.49 +5.1 +17.1 +10.5/BInvestorGrowthC m XM 21.56 +5.1 +16.5 +9.9/CInvestorGrowthI XM 24.10 +5.1 +17.3 +10.8/BLCapGrA m LG 60.61 +8.3 +51.7 +28.5/ALCapGrI LG 61.78 +8.3 +52.1 +28.8/ALargeCapValueA m LV 16.79 +8.4 +9.2 +6.1/BLargeCapValueI LV 16.49 +8.4 +9.5 +6.4/BLtdDurBdA m CS 10.19 +.3 +2.4 +2.5/ELtdDurBdI CS 10.19 +.3 +2.6 +2.7/DLtdDurBdR6 CS 10.20 +.2 +2.7 +2.9/CMCapValA m MV 38.43 +4.0 -.7 +3.3/CMCapValC m MV 36.69 +4.0 -1.2 +2.8/DMCapValI MV 38.97 +4.1 -.5 +3.6/CMCapValL MV 39.55 +4.1 -.3 +3.8/CMidCapEquityI MG 60.48 +6.3 +20.0 +13.7/EMidCapGrowthA m MG 46.49 +8.5 +42.4 +23.5/BMidCapGrowthC m MG 34.57 +8.5 +41.7 +22.9/BMidCapGrowthI MG 55.09 +8.6 +42.9 +23.9/AMktExpnEnhIdxA m SB 10.75 +7.6 +7.3 +5.0/DMktExpnEnhIdxI SB 10.98 +7.6 +7.5 +5.3/DMortgBackedScA m CI 11.95 +.2 +4.9 +4.3/EMortgBackedScI CI 11.63 +.4 +5.2 +4.5/DMortgBackedScR6 CI 11.63 +.4 +5.4 +4.7/DNYTxFrBdA m MN 7.00 +1.3 +3.1 +3.1/DNYTxFrBdC m MN 6.99 +1.1 +2.5 +2.5/ENYTxFrBdI MN 7.03 +1.2 +3.2 +3.3/CRealtyIncomeL SR 13.34 -.1 -6.3 +4.3/BSMIDCapEqA m MB 18.90 +3.4 +6.5 +5.9/DSMIDCapEqC m MB 14.68 +3.4 +6.1 +5.3/DSMIDCapEqI MB 20.38 +3.5 +6.8 +6.1/DScapEqA m SB 58.42 +4.9 +14.5 +10.2/AScapEqC m SB 41.37 +4.9 +14.1 +9.7/AScapEqI SB 68.76 +4.9 +14.9 +10.5/AScapEqR5 SB 69.05 +5.0 +15.1 +10.7/AShDurBdA m CS 11.16 +.3 +4.2 +3.0/CShDurBdC m CS 11.24 +.2 +3.7 +2.5/EShDurBdI CS 11.17 +.2 +4.3 +3.2/BShDurBdR6 CS 11.17 +.2 +4.3 +3.4/BShrtIntrMnBdA m MS 10.88 +.6 +2.8 +2.6/BSmCpBldA m SG 25.11 +8.8 +21.2 +15.8/CSmCpBldC m SG 15.99 +8.8 +20.7 +15.3/CSmCpBldI SG 30.38 +8.8 +21.5 +16.1/CSmallCapCoreR5 SB 57.87 +11.1 +12.0 +7.3/BSmallCapGrowthA m SG 26.40 +11.8 +52.5 +26.7/ASmallCapGrowthI SG 29.88 +11.9 +52.9 +27.1/ASmallCapGrowthL SG 31.01 +11.9 +53.1 +27.2/ASmallCapValueA m SV 24.78 +9.9 +4.5 +2.3/BSmallCapValueI SV 26.67 +10.0 +4.8 +2.6/BSmallCapValueR5 SV 26.70 +10.0 +4.9 +2.7/BSmallCapValueR6 SV 26.74 +10.0 +5.0 +2.8/BSmtRetr2020A m TE 18.79 +2.4 +8.5 +6.1/DSmtRetr2020I TE 18.87 +2.4 +8.6 +6.2/DSmtRetr2020R5 TE 18.90 +2.4 +8.7 +6.3/DSmtRetr2030A m TH 20.84 +3.3 +10.0 +7.2/DSmtRetr2030I TH 20.92 +3.3 +10.2 +7.4/DSmtRetr2030R5 TH 20.98 +3.3 +10.3 +7.5/DSmtRetr2040A m TJ 23.78 +4.6 +11.9 +8.1/DSmtRetr2040I TJ 23.87 +4.6 +12.0 +8.3/DSmtRetr2040R5 TJ 23.94 +4.6 +12.2 +8.5/DSmtRetrIncI RI 17.72 +2.3 +8.3 +5.9/BSmtRetrIncR5 RI 17.76 +2.3 +8.5 +6.0/BSustMuniIncA m MI 10.08 +1.2 +4.3 +3.5/DSustMuniIncI MI 10.01 +1.2 +4.5 +3.8/CTaxAwareEqI LG 44.98 +2.6 +21.4 +15.1/DTaxAwrRlRetA m MS 9.34 +1.8 +1.5 +1.9/DTaxAwrRlRetI MS 9.37 +1.9 +1.8 +2.2/CTaxFreeBondA m ML 12.60 +2.0 +5.0 +4.2/CTaxFreeBondI ML 12.54 +1.9 +5.2 +4.5/CUSEquityA m LB 19.51 +2.8 +22.1 +15.1/AUSEquityC m LB 18.74 +2.7 +21.5 +14.5/AUSEquityI LB 19.58 +2.8 +22.4 +15.3/AUSEquityL LB 19.62 +2.8 +22.5 +15.5/AUSEquityR5 LB 19.63 +2.9 +22.6 +15.5/AUSLCpCrPlsA m LB 29.52 +2.3 +21.6 +13.9/AUSLCpCrPlsC m LB 27.16 +2.2 +21.0 +13.3/BUSLCpCrPlsI LB 30.10 +2.3 +21.9 +14.2/AUSLCpCrPlsR5 LB 30.31 +2.3 +22.0 +14.3/AUSRsrchEnhEqI LB 31.92 +3.5 +17.5 +13.8/AUSRsrchEnhEqR6 LB 31.88 +3.5 +17.6 +13.9/A

USSmallCompI SB 20.60 +9.2 +15.7 +7.7/BUSSmallCompL SB 20.60 +9.2 +15.9 +7.9/BUSValueA m LV 54.58 +3.4 +2.6 +6.9/BValueAdvtgA m LV 36.05 +5.2 -2.9 +4.0/DValueAdvtgC m LV 35.80 +5.2 -3.4 +3.5/DValueAdvtgI LV 36.31 +5.2 -2.7 +4.3/DValueAdvtgL LV 36.37 +5.3 -2.5 +4.4/D

JacobInternetInv m ST 7.84 +17.5 +102.1 +36.6/A

James AdvantageBalGldRnR b CA 21.22 +1.5 +.5 +.4/E

Janus HendersonBalancedC m MA 40.17 +2.0 +11.0 +10.5/ABalancedS b MA 40.65 +2.1 +11.6 +11.1/ABalancedT MA 40.74 +2.1 +11.8 +11.4/AContrarianT MB 26.55 +6.5 +24.5 +19.8/AEnterpriseS b MG 159.44 +6.0 +16.4 +15.8/DEnterpriseT MG 164.27 +6.0 +16.7 +16.1/DEuropeanFocusA m ES 38.30 +6.4 +22.5 +5.8/BEuropeanFocusC m ES 36.19 +6.3 +21.6 +5.1/CFlexibleBondT PI 11.36 +1.2 +10.1 +6.0/BFortyA m LG 50.28 +3.6 +33.8 +22.7/BFortyS b LG 47.97 +3.6 +33.6 +22.6/BGlbTechInnovtT ST 56.35 +5.6 +45.6 +28.9/AGlobalEqIncA m FV 6.69 +6.0 +1.1 +1.6/BGlobalEqIncC m FV 6.60 +5.9 +.1 +.8/BGlobalLifeSciT SH 74.66 +5.3 +22.3 +18.5/AGlobalResearchS b WS 99.27 +4.5 +16.2 +11.9/BGlobalResearchT WS 98.13 +4.5 +16.5 +12.2/BGlobalSelectT WS 17.79 +5.6 +12.0 +9.0/CGlobalValueT WS 14.17 +4.6 -1.1 +3.2/EGrowthAndIncS b LB 64.53 +2.8 +6.6 +10.0/DGrowthAndIncT LB 64.65 +2.8 +6.9 +10.3/DHigh-YieldT HY 8.45 +2.0 +4.4 +5.5/BMidCapValueS b MV 15.85 +3.8 -3.1 +2.8/DMidCapValueT MV 15.67 +3.8 -2.9 +3.1/DOverseasS b FB 38.84 +7.3 +13.9 +7.5/AOverseasT FB 38.89 +7.3 +14.1 +7.7/AResearchT LG 63.91 +3.3 +28.3 +19.2/CShort-TermBondT CS 3.09 +.5 +4.2 +3.1/CSmallCapValueL SV 21.72 +5.2 -8.4 +.5/DSmallCapValueT SV 21.02 +5.1 -8.6 +.3/DVITBalInstl x MA 42.66 +2.1 +11.9 +11.5/AVITEntrprsInstl MG 91.44 +6.0 +16.0 +16.3/DVITFlexBdInstl x PI 12.68 +1.1 +9.9 +6.1/AVITFortyInstl LG 54.93 +3.6 +34.3 +23.4/AVITGlRsrchInstl x WS 61.74 +4.5 +16.5 +12.4/BVITOvrsInstl x FB 37.41 +7.3 +13.9 +7.9/AVITRsrchInstl x LG 47.70 +3.3 +28.5 +19.5/CVentureT SG 103.07 +10.9 +26.9 +16.1/C

JensenQualGrI LG 59.28 +3.3 +15.7 +15.5/DQualGrJ b LG 59.27 +3.3 +15.4 +15.2/D

John HancockAbsRetCcyI CR 10.32 -.2 +18.6 +2.9/ABalA m MA 24.10 +2.5 +13.9 +9.8/ABalC m MA 24.04 +2.4 +13.1 +9.0/BBalI MA 24.08 +2.5 +14.2 +10.1/ABdA m PI 16.94 +1.2 +8.2 +5.6/BBdC m PI 16.94 +1.2 +7.5 +4.9/DBdI PI 16.94 +1.3 +8.4 +5.9/BBdR6 PI 16.97 +1.3 +8.6 +6.0/BCATxFrIncA m MC 11.00 +1.6 +3.4 +3.7/EClassicValA m LV 31.91 +13.7 -2.4 +.9/EClassicValI LV 32.02 +13.7 -2.2 +1.2/ECorBd1 b CI 13.95 +.8 +8.0 +5.2/CCptlAprc1 b LG 23.70 +9.4 +51.1 +26.2/ACptlAprcNAV LG 23.79 +9.4 +51.1 +26.2/ADiscpValA m LV 21.59 +5.3 +.4 +4.0/DDiscpValC m LV 20.06 +5.3 -.2 +3.2/EDiscpValI LV 20.88 +5.4 +.7 +4.2/DDiscpValMCA m MV 22.33 +5.4 +4.7 +5.2/BDiscpValMCC m MV 22.25 +5.3 +3.9 +4.4/CDiscpValMCI MV 23.38 +5.4 +5.0 +5.5/BDiscpValMCR2 b MV 23.23 +5.4 +4.6 +5.0/BDiscpValMCR6 MV 23.39 +5.4 +5.1 +5.6/BDiscpValR4 b LV 20.87 +5.4 +.6 +4.1/DDiscpValR5 LV 20.93 +5.4 +.8 +4.3/DDiscpValR6 LV 20.93 +5.4 +.8 +4.4/DEmMktsA m EM 12.17 +7.5 +8.0 +2.9/EEmMktsI EM 12.18 +7.6 +8.3 +3.2/EEmMktsNAV EM 12.19 +7.6 +8.5 +3.3/EEqInc1 b LV 18.77 +7.4 +.8 +4.9/CFdmtlLgCpCorA m LB 57.95 +4.2 +16.5 +10.7/DFdmtlLgCpCorC m LB 50.21 +4.1 +15.7 +9.9/DFdmtlLgCpCorI LB 60.96 +4.2 +16.8 +11.0/CFinclIndsA m SF 19.15 +4.8 -.3 +3.5/BFltngRtIncA m BL 8.13 +1.7 +2.2 +3.3/AFltngRtIncC m BL 8.16 +1.5 +1.3 +2.6/CFltngRtIncI BL 8.12 +1.6 +2.3 +3.6/AGlbholderYldA m WS 11.06 +4.6 -2.3 +2.3/EGlbholderYldC m WS 11.07 +4.6 -3.0 +1.6/EGlbholderYldI WS 11.11 +4.7 -2.0 +2.6/EGovtIncA m GI 9.94 +.5 +6.6 +4.1/BHY1 b HY 8.13 +2.3 +4.8 +5.6/AHYA m HY 3.41 +1.6 +3.6 +4.4/DHYC m HY 3.41 +1.8 +2.9 +3.7/EHYI HY 3.41 +1.9 +3.9 +4.8/CHYMuniBdA m HM 8.01 +3.0 +3.9 +4.5/CIncA m MU 6.76 +.9 +6.5 +4.5/CIncC m MU 6.76 +.9 +5.8 +3.7/DIncI MU 6.75 +1.1 +6.8 +4.8/CIntlGrA m FG 35.40 +4.1 +17.9 +10.1/BIntlGrI FG 35.56 +4.1 +18.2 +10.4/BInvmGradeBdA m CI 11.28 +1.1 +7.8 +5.3/BMidCpStk1 b MG 32.16 +8.6 +57.0 +28.2/AMlMg2010Lftm1 b TA 9.36 +2.7 +9.3 +6.7/BMlMg2010LftmA m TA 9.34 +2.8 +9.0 +6.3/DMlMg2015Lftm1 b TD 9.64 +3.1 +10.6 +7.2/BMlMg2015LftmA m TD 9.63 +3.1 +10.2 +6.9/DMlMg2020Lftm1 b TE 10.66 +3.6 +12.0 +7.9/AMlMg2020LftmA m TE 10.66 +3.6 +11.6 +7.6/BMlMg2025Lftm1 b TG 11.51 +4.3 +13.8 +8.8/AMlMg2025LftmA m TG 11.54 +4.2 +13.5 +8.4/BMlMg2030Lftm1 b TH 11.95 +4.9 +15.3 +9.6/AMlMg2030LftmA m TH 11.96 +4.8 +14.9 +9.1/BMlMg2035Lftm1 b TI 12.48 +5.3 +16.3 +10.0/AMlMg2035LftmA m TI 12.37 +5.3 +15.9 +9.6/BMlMg2040Lftm1 b TJ 12.68 +5.7 +17.3 +10.5/AMlMg2040LftmA m TJ 12.57 +5.6 +16.8 +10.1/BMlMg2045Lftm1 b TK 12.44 +5.8 +17.6 +10.6/AMlMg2045LftmA m TK 12.32 +5.8 +17.1 +10.2/BMlMg2050Lftm1 b TN 13.78 +5.8 +17.6 +10.6/AMltAstAbsRetA m AM 9.34 +1.1 +1.7 +1.8MltAstAbsRetC m AM 9.07 +1.1 +1.1 +1.1MltAstAbsRetI AM 9.49 +1.2 +2.2 +2.1MltAstAbsRetR6 AM 9.53 +1.2 +2.3 +2.2MltIdx2025Prs1 b TG 13.37 +2.4 +9.4 +6.9/DMltIdx2030Prs1 b TH 14.35 +3.3 +11.5 +8.1/CMltIdx2035Prs1 b TI 14.80 +3.9 +12.5 +8.8/CMltIdx2040Prs1 b TJ 15.03 +4.3 +13.0 +9.2/CMltIdx2045Prs1 b TK 15.24 +4.5 +13.3 +9.4/CMltIdx2050Prs1 b TN 13.57 +4.6 +13.5 +9.5/CMltIdxIncPrs1 b RI 11.93 +1.4 +7.0 +5.2/DMltMgLsAgr1 b XM 16.65 +6.2 +16.4 +10.1/BMltMgLsAgrA m XM 16.70 +6.2 +16.1 +9.7/CMltMgLsAgrC m XM 16.65 +6.1 +15.3 +8.9/DMltMgLsBl1 m MA 15.96 +4.2 +13.0 +8.0/CMltMgLsBl5 MA 15.86 +4.2 +13.5 +8.4/CMltMgLsBlA b MA 15.85 +4.2 +13.5 +8.4/CMltMgLsBlC m MA 15.94 +4.1 +12.3 +7.2/DMltMgLsBlR6 MA 15.85 +4.2 +13.4 +8.4/CMltMgLsCns1 b XY 13.86 +2.1 +8.9 +5.7/AMltMgLsCnsA m XY 13.88 +2.1 +8.5 +5.3/BMltMgLsCnsC m XY 13.86 +2.0 +7.7 +4.6/DMltmgLsMd1 b CA 14.46 +3.1 +10.8 +7.0/BMltmgLsMd5 CA 14.44 +3.1 +10.9 +7.0/BMltmgLsMdA m CA 14.55 +3.1 +10.5 +6.6/BMltmgLsMdC m CA 14.61 +3.0 +9.8 +5.9/CMltmgrLsGr1 b AL 16.48 +5.2 +15.2 +9.3/BMltmgrLsGr5 AL 16.46 +5.2 +15.3 +9.3/BMltmgrLsGrA m AL 16.53 +5.2 +14.8 +8.9/BMltmgrLsGrC m AL 16.45 +5.2 +14.0 +8.1/CNewOpps1 b SG 29.45 +7.1 +23.7 +9.6/EOppFxdInc1 b IB 14.19 +1.5 +10.7 +5.3/AREScs1 b SR 12.53 -.6 -7.7 +5.1/BRegionalBankA m SF 24.22 +5.6 -11.6 -2.5/ERegionalBankC m SF 22.95 +5.6 -12.2 -3.2/EStratIncOppsA m MU 11.32 +1.4 +7.4 +4.0/DStratIncOppsC m MU 11.32 +1.3 +6.7 +3.3/DStratIncOppsI MU 11.32 +1.4 +7.7 +4.3/CTxFrBdA m ML 10.00 +1.7 +3.6 +3.8/DUSGlbLdrsGrA m LG 67.90 +1.2 +31.3 +22.0/BUSGlbLdrsGrC m LG 54.19 +1.1 +30.3 +21.1/BUSGlbLdrsGrI LG 74.32 +1.2 +31.6 +22.3/BUSHYBd1 b HY 11.40 +2.4 +6.0 +5.4/BsBlueChipGr1 b LG 57.33 +3.2 +31.2 +20.2/C

KLAllcAdv b IH 15.41 +1.5 +18.4 +6.6/BAllcInstl IH 15.74 +1.5 +18.5 +6.8/A

KeeleySmCpDivValA m SV 16.68 +8.5 +1.7 +1.4/DSmCpDivValI SV 16.72 +8.6 +2.0 +1.7/C

KellnerSmMidCpValI MB 11.58 +9.2 -1.0 +3.0/E

KempnerMlCpDepValIns LV 10.74 +8.4 -.2 +4.8/D

KineticsInternetNoLoad d MA 45.13 +12.7 +33.2 +9.6/BParadigmInstl d MG 53.21 +13.8 -1.2 +8.8/EParadigmNoLoad d MG 52.61 +13.8 -1.4 +8.5/ESmCptlOppsNLd d SG 63.75 +15.7 -2.4 +9.6/E

Kirr MarbachPtnrsVal m MB 23.11 +6.9 +1.4 +2.0/E

LKCMAqnsCthlcEq m LG 18.02 +4.8 +19.7 +13.6/EEqInstl d LG 34.83 +2.7 +20.0 +15.2/DFI d TW 11.19 +.3 +3.9 +3.6/ESmCptlEqIns d SG 21.39 +11.0 +27.5 +14.3/D

LSVValEq LV 26.80 +6.9 -2.4 +1.8/E

LaudusIntlMktMtrsSel FG 28.41 +5.7 +18.6 +7.4USLgCpGr LG 29.64 +1.5 +32.8 +22.0

LazardDevMEqIns EM 16.94 +7.6 +16.8 +7.3/BEMEqBlndInstl EM 13.56 +9.4 +11.3 +4.2/DEMEqInstl EM 17.75 +8.7 -2.6 -.4/EEMEqOpen b EM 18.24 +8.7 -2.8 -.7/EGlbLtdInfrsIns XO 14.76 -2.3 -3.8 +3.4/EGlbLtdInfrsOpn b XO 14.77 -2.3 -4.0 +3.1/EIntlEqInstl FB 19.63 +4.7 +5.9 +4.0/CIntlEqOpen b FB 19.83 +4.7 +5.7 +3.8/DIntlSmCpEqInstl FR 12.83 +5.1 +7.8 +1.7/EIntlStratEqIns FB 16.55 +5.0 +7.8 +6.2/BIntlStratEqOpen b FB 16.66 +5.0 +7.5 +5.9/BOpporStrInstl TV 10.68 +2.2 +8.3 +3.3/CUSCorpIncInstl HY 19.74 +.9 +4.3 +4.8/CUSEqConcntrIns LB 17.96 +2.3 +6.7 +9.9/DUSEqFcsInstl LB 13.54 +2.8 +14.2 +13.7/AUSSmMidCpEqIns SB 14.12 +5.7 +4.2 +5.9/C

Lee Financial GroupHawaiiMuniInv b SI 11.41 +1.1 +3.5 +3.0/D








LeutholdCorInvmInstl d TV 20.72 +3.0 +8.6 +4.5/CCorInvmRetail d TV 20.67 +3.0 +8.5 +4.4/CGrizzlyShrt BM 8.47 -9.0 -40.3 -25.3/E

Litman GregoryMtrsEqInstl LG 20.62 +6.4 +17.5 +11.0/EMtrsIntlInstl FB 17.97 +10.2 +2.0 +2.9

Longleaf PartnersIntl FB 17.04 +8.9 -3.6 +3.3/DLnglfPtnrs LV 21.89 +9.9 +9.9 +2.3/ESmCap MB 24.36 +9.1 +3.9 +6.0/D

Loomis SaylesBdInstl MU 13.67 +3.0 +1.8 +3.4/DBdRetail b MU 13.59 +2.9 +1.5 +3.2/ECorPlusBdA m PI 14.23 +1.2 +9.7 +5.8/BFI MU 13.96 +3.3 +4.8 +5.0/BGlbBdInstl IB 19.12 +2.5 +12.4 +5.7/AGlbBdRetail b IB 18.76 +2.5 +12.1 +5.4/AGrY LG 23.68 +3.5 +29.1 +18.4/CInstlHiInc HY 6.42 +2.9 +2.9 +3.3/EInvmGradeBdA m PI 12.13 +1.8 +10.5 +6.2/AInvmGradeBdC m PI 11.98 +1.8 +9.7 +5.4/CInvmGradeBdY PI 12.14 +1.8 +10.8 +6.5/AInvmGradeFI PI 12.92 +2.5 +6.8 +4.7/ELtdTrmGvtAgcA m GS 11.52 +.1 +3.1 +2.5/CSmCpGrInstl SG 33.98 +7.7 +28.0 +18.0/CSmCptlValInstl SB 27.84 +5.9 -.1 +1.5/ESmCptlValRetail b SB 27.25 +5.9 -.3 +1.3/EStratIncA m MU 14.17 +3.1 +.8 +2.8/EStratIncC m MU 14.32 +3.0 +.1 +2.0/E

Lord AbbettAffiliatedA m LV 15.12 +2.8 -2.5 +4.6/DAffiliatedC m LV 15.18 +2.8 -3.1 +3.9/DAffiliatedF b LV 15.13 +2.8 -2.3 +4.8/DAffiliatedI LV 15.20 +2.8 -2.2 +4.9/CAffiliatedR3 b LV 15.12 +2.8 -2.7 +4.4/DAlphaStratA m SG 27.27 +9.7 +21.6 +11.8/DAlphaStratC m SG 21.49 +9.6 +20.8 +11.0/DAlphaStratF b SG 27.55 +9.7 +21.8 +12.0/DBdDebA m MU 8.36 +2.5 +6.8 +5.4/BBdDebC m MU 8.38 +2.4 +6.0 +4.7/CBdDebF b MU 8.34 +2.4 +6.7 +5.4/BBdDebI MU 8.31 +2.5 +6.8 +5.5/ABdDebR3 b MU 8.34 +2.4 +6.3 +5.0/BCATxFrIncA m MC 11.63 +2.0 +4.3 +4.6/BCATxFrIncC m MC 11.64 +2.0 +3.7 +4.0/DCalibRtdDivGrA m LB 17.86 +1.3 +12.6 +11.1/CCalibRtdDivGrC m LB 17.59 +1.3 +11.8 +10.3/DCalibRtdDivGrI LB 18.06 +1.3 +12.8 +11.4/CCnvrtA m CV 21.35 +12.5 +59.5 +24.4/BCnvrtC m CV 21.19 +12.5 +58.6 +23.6/BCnvrtI CV 21.49 +12.5 +59.8 +24.6/ACorFIA m CI 11.68 +.9 +7.6 +4.9/DCorFIC m CI 11.63 +.8 +6.9 +4.3/ECorFIF b CI 11.68 +.9 +7.7 +5.0/CDevelopingGrA m SG 29.02 +11.3 +63.9 +32.5/ADevelopingGrC m SG 15.08 +11.3 +62.8 +31.4/ADevelopingGrF b SG 31.08 +11.4 +64.1 +32.7/ADevelopingGrI SG 37.00 +11.4 +64.2 +32.8/ADevelopingGrP SG 27.23 +11.3 +63.5 +32.2/ADevelopingGrR3 b SG 27.30 +11.3 +63.4 +32.1/AEmMktsBdI EB 5.25 +2.3 +4.0 +4.6/CFdmtlEqA m LV 11.94 +3.6 +1.5 +5.0/CFdmtlEqC m LV 10.48 +3.6 +.9 +4.2/DFdmtlEqF b LV 11.78 +3.6 +1.7 +5.1/CFdmtlEqI LV 12.02 +3.7 +1.8 +5.3/CFdmtlEqR3 b LV 11.71 +3.7 +1.4 +4.7/DFltngRtA m BL 8.26 +1.6 -2.4 +1.6/EFltngRtC m BL 8.27 +1.5 -2.8 +1.0/EFltngRtF b BL 8.25 +1.5 -2.3 +1.7/EFltngRtI BL 8.27 +1.6 -2.1 +1.8/DGrOppsA m MG 32.50 +7.4 +35.4 +21.4/BGrOppsC m MG 22.75 +7.4 +34.5 +20.5/BGrOppsI MG 37.72 +7.5 +35.8 +21.8/BHYA m HY 7.38 +2.4 +3.6 +4.3/DHYC m HY 7.34 +2.3 +3.0 +3.6/EHYF b HY 7.37 +2.4 +3.7 +4.4/DHYI HY 7.41 +2.4 +3.8 +4.5/DHYMuniBdA m HM 12.52 +3.3 +2.7 +6.0/AHYMuniBdC m HM 12.52 +3.1 +2.1 +5.3/AHYMuniBdF b HM 12.53 +3.3 +2.8 +6.1/AIncA m TW 3.02 +2.3 +7.4 +5.7/EIncC m TW 3.03 +2.2 +6.8 +5.1/EIncF b TW 3.02 +2.3 +7.5 +5.8/EIntermTxFrA m MI 11.31 +2.0 +3.7 +4.0/BIntermTxFrC m MI 11.30 +1.9 +3.0 +3.4/DIntermTxFrF b MI 11.31 +2.0 +3.7 +4.1/BIntlEqA m FB 15.52 +6.7 +13.5 +4.7/CIntlEqI FB 15.70 +6.7 +13.9 +5.0/BIntlOppsA m FQ 18.33 +7.6 +9.2 +1.2/DIntlOppsI FQ 18.91 +7.7 +9.5 +1.5/DIntlValA m FV 7.36 +7.6 +2.2 +1.2/BIntlValI FV 7.42 +7.7 +2.6 +1.5/BMidCpStkA m MV 28.87 +5.7 +1.0 +2.3/DMidCpStkC m MV 26.54 +5.6 +.3 +1.5/DMidCpStkF b MV 28.65 +5.7 +1.1 +2.5/DMidCpStkI MV 28.67 +5.7 +1.2 +2.6/DMidCpStkP b MV 27.88 +5.7 +.8 +2.1/DMltAsstBalOppA m MA 13.47 +5.9 +17.2 +9.0/BMltAsstBalOppC m MA 13.37 +5.9 +16.3 +8.1/CMltAsstIncA m CA 16.80 +4.8 +12.2 +6.9/BMltAsstIncC m CA 17.07 +4.8 +11.4 +6.1/CNYTxFrA m MY 11.95 +2.4 +4.0 +4.4/BNYTxFrC m MY 11.93 +2.4 +3.3 +3.7/DNewJerseyTxFrA m MJ 5.29 +2.3 +4.1 +4.7/BNtnlTxFrIncA m ML 11.96 +2.5 +4.2 +4.7/BNtnlTxFrIncC m ML 11.98 +2.5 +3.7 +4.1/DNtnlTxFrIncF b ML 11.95 +2.5 +4.3 +4.8/BShrtDurIncA m CS 4.20 +.5 +2.6 +3.0/CShrtDurIncC m CS 4.23 +.6 +1.9 +2.5/EShrtDurIncF b CS 4.20 +.7 +2.7 +3.2/BShrtDurIncI CS 4.20 +.7 +2.7 +3.3/BShrtDurTxFrA m MS 15.87 +.6 +1.8 +2.3/CShrtDurTxFrC m MS 15.88 +.6 +1.3 +1.6/EShrtDurTxFrF b MS 15.88 +.7 +1.9 +2.4/CSmCpValA m SV 14.69 +9.7 -2.5 +1.2/DSmCpValI SV 18.68 +9.7 -2.3 +1.4/DTtlRetA m PI 10.92 +1.2 +6.8 +4.7/ETtlRetC m PI 10.91 +1.1 +6.2 +4.1/ETtlRetF b PI 10.92 +1.2 +6.9 +4.8/DTtlRetI PI 10.94 +1.2 +7.0 +4.9/DValOppsA m MB 18.71 +5.4 +12.4 +7.2/CValOppsC m MB 15.83 +5.3 +11.7 +6.4/DValOppsF b MB 19.21 +5.4 +12.6 +7.3/CValOppsI MB 19.65 +5.4 +12.7 +7.4/C

LyricalUSValEqInstl LV 17.67 +10.9 +7.6 +2.4/E

MFSAgrsGrAllcA m XM 28.22 +3.9 +12.3 +11.2/AAgrsGrAllcB m XM 27.68 +3.9 +11.5 +10.3/BAgrsGrAllcC m XM 27.35 +3.9 +11.5 +10.3/BAlabamaMuniBdA m SL 10.53 +1.5 +3.7 +3.9/BArkansasMuniBdA m SL 10.08 +1.4 +4.0 +3.8/CBlnRsrCorEqA m LB 31.00 +3.6 +12.1 +10.1/DBlnRsrCorEqI LB 31.53 +3.6 +12.4 +10.4/DCAMuniBdA m MC 6.27 +2.0 +3.7 +4.3/CCAMuniBdC m MC 6.29 +1.9 +2.8 +3.4/ECnsrvAllcA m CA 17.64 +2.3 +10.0 +7.9/ACnsrvAllcB m CA 17.54 +2.2 +9.2 +7.1/BCnsrvAllcC m CA 17.34 +2.2 +9.2 +7.1/BCnsrvAllcI CA 17.82 +2.3 +10.2 +8.1/ACorEqA m LB 39.74 +3.6 +15.4 +14.0/ACorEqB m LB 34.39 +3.5 +14.6 +13.1/BCorEqC m LB 33.85 +3.5 +14.6 +13.1/BCorpBdA m TW 15.69 +1.4 +10.3 +7.0/BCorpBdC m TW 15.64 +1.3 +9.5 +6.2/DCorpBdI TW 15.67 +1.4 +10.5 +7.3/BEMEqA x EM 37.96 +7.8 +7.8 +4.9/DGeorgiaMuniBdA m SL 11.09 +1.6 +3.2 +3.6/DGlbEqA x WS 51.17 +3.3 +10.4 +9.6/CGlbEqC x WS 44.59 +3.3 +9.7 +8.8/CGlbGrA x WS 55.55 +3.6 +16.9 +15.2/BGlbHYA m HY 6.25 +1.8 +3.5 +4.6/CGlbTtlRetA m IH 19.72 +3.2 +7.7 +6.0/BGlbTtlRetC m IH 19.82 +3.1 +6.9 +5.2/CGovtSecA m GI 10.37 +.5 +6.1 +4.1/BGovtSecC m GI 10.39 +.4 +5.4 +3.4/DGrA m LG 150.92 +3.5 +26.9 +21.5/BGrAllcA m AL 24.38 +3.6 +11.7 +10.3/AGrAllcB m AL 24.08 +3.5 +10.9 +9.5/BGrAllcC m AL 23.76 +3.5 +10.9 +9.5/BGrAllcI AL 24.66 +3.6 +11.9 +10.6/AGrB m LG 118.27 +3.4 +26.0 +20.6/CGrC m LG 117.28 +3.4 +26.0 +20.6/CGrI LG 161.73 +3.5 +27.2 +21.8/BHiIncA m HY 3.44 +1.2 +3.9 +4.8/CHiIncC m HY 3.45 +1.2 +3.1 +4.1/DHiIncI HY 3.43 +1.3 +4.1 +5.0/BIncomeA m PI 7.19 +1.6 +8.8 +5.8/BInstlIntlEq x FB 29.94 +3.9 +8.6 +8.2/AIntlDvrsfctnA m FB 23.40 +4.7 +12.2 +8.6/AIntlGrA x FG 41.57 +4.2 +13.0 +10.0/BIntlNwDscA m FR 35.70 +4.1 +6.7 +6.4/DIntlNwDscC m FR 33.66 +4.1 +5.9 +5.6/DIntlNwDscI FR 36.85 +4.2 +6.9 +6.7/DIntlValA x FG 50.19 +2.9 +16.6 +10.6/BIntlValB x FG 47.49 +2.9 +15.8 +9.8/CLtdMatA m CS 6.11 +.3 +3.9 +3.2/BLtdMatC m CS 6.11 +.2 +3.1 +2.4/EMAInvsGrStkA m LG 39.26 +3.3 +19.2 +19.4/CMAInvsGrStkB m LG 32.87 +3.2 +18.3 +18.5/CMAInvsGrStkC m LG 32.62 +3.2 +18.3 +18.5/CMAInvsGrStkI LG 40.62 +3.3 +19.4 +19.7/CMAInvsTrustA m LB 36.28 +2.9 +11.3 +12.0/CMAInvsTrustB m LB 34.82 +2.8 +10.6 +11.2/CMAInvsTrustC m LB 34.00 +2.8 +10.6 +11.2/CMAInvsTrustI LB 35.13 +2.9 +11.6 +12.3/CMAMuniBdA m MT 11.36 +1.8 +3.4 +3.8/BMISMuniBdA m SL 9.96 +1.5 +4.0 +3.9/CMidCpGrA x MG 26.88 +6.0 +29.0 +21.5/BMidCpGrC x MG 20.93 +5.9 +28.0 +20.6/BMidCpGrI x MG 28.71 +6.0 +29.3 +21.8/BMidCpValA x MV 25.06 +4.5 +2.0 +6.0/AMidCpValC x MV 23.52 +4.5 +1.3 +5.2/BMidCpValI x MV 25.73 +4.6 +2.3 +6.3/AModAllcA m MA 20.58 +3.0 +11.4 +9.3/BModAllcB m MA 20.31 +2.9 +10.5 +8.5/CModAllcC m MA 20.14 +2.9 +10.5 +8.5/CModAllcI MA 20.89 +3.0 +11.6 +9.6/BMrylndMuniBdA m SL 11.06 +1.8 +3.6 +3.7/CMuniHiIncA f HM 8.45 +2.7 +2.7 +4.8/BMuniHiIncC m HM 8.46 +2.6 +1.9 +3.7/DMuniIncA m ML 9.09 +2.1 +3.6 +4.2/CMuniIncC m ML 9.12 +2.0 +2.8 +3.4/EMuniLtdMatA m MS 8.40 +1.0 +3.0 +3.2/AMuniLtdMatC m MS 8.40 +.9 +2.1 +2.3/CNAMuniBdA m SL 11.95 +1.6 +3.5 +3.7/DNAMuniBdC m SL 11.94 +1.5 +2.8 +2.9/ENYMuniBdA m MY 11.35 +2.3 +3.4 +3.8/CNewDiscvA m SG 34.09 +8.9 +36.4 +24.2/BNewDiscvC m SG 23.69 +8.8 +35.4 +23.2/BNewDiscvI SG 39.80 +9.0 +36.7 +24.5/BPEMuniBdA m MP 10.63 +1.8 +4.1 +4.3/BRsrchA x LB 49.85 +3.1 +13.7 +13.3/BRsrchC x LB 43.98 +3.0 +12.9 +12.5/BRsrchI x LB 51.28 +3.1 +13.9 +13.6/ARsrchIntlA m FB 21.54 +3.9 +9.9 +7.2/ARsrchIntlI FB 22.32 +3.9 +10.1 +7.5/ASCMuniBdA m SL 12.36 +1.3 +3.7 +3.7/CTENMuniBdA m SL 10.59 +1.7 +3.2 +3.6/DTechA m ST 63.03 +6.2 +41.0 +25.0/CTechB m ST 52.50 +6.2 +40.0 +24.0/D

TechC m ST 52.37 +6.1 +40.0 +24.1/DTtlRetA m MA 21.25 +2.7 +8.2 +7.2/DTtlRetB m MA 21.29 +2.6 +7.4 +6.4/DTtlRetBdA m PI 11.57 +1.6 +8.6 +5.7/BTtlRetBdC m PI 11.58 +1.4 +7.7 +4.8/DTtlRetBdI PI 11.57 +1.5 +8.7 +5.8/BTtlRetC m MA 21.41 +2.6 +7.4 +6.4/DTtlRetI MA 21.25 +2.7 +8.4 +7.5/DUtlsA m SU 23.14 ... +3.5 +9.2/AUtlsB m SU 23.01 -.1 +2.7 +8.3/BUtlsC m SU 23.00 -.1 +2.7 +8.3/BValA m LV 44.78 +2.3 +2.1 +6.3/BValB m LV 44.58 +2.2 +1.4 +5.5/CValC m LV 44.23 +2.2 +1.4 +5.5/CValI LV 45.06 +2.3 +2.4 +6.6/BVirginiaMuniBdA m SL 11.51 +1.5 +4.2 +4.0/BWestVRMuniBdA m SL 11.27 +1.5 +3.8 +3.7/C

Macquarie InvestmentPldCorePlusBond PI 11.11 +1.5 +10.7 +6.5/APldEmergingMkts d EM 9.07 +5.7 +6.6 +4.0/DPldLbrSelIntlEq FV 13.40 +6.8 -6.5 -.6/D

MadisonCorBdA m CI 10.92 +1.0 +8.7 +5.3/BDivIncY LV 29.08 +2.0 +4.5 +9.5/ADiversIncA m MA 16.79 +1.7 +6.1 +8.0/CInvsY LB 26.41 +3.0 +12.0 +13.5/BMidCpA m MB 11.70 +3.5 +7.0 +11.9/ATFNationalY MI 11.18 +.8 +4.0 +3.7/C

MainStayBalA m MA 32.30 +4.0 +6.2 +4.7BalI MA 32.38 +4.1 +6.5 +5.0EpchGlbEqYldI WS 18.13 +6.3 -1.8 +2.8EpchUSAllCpI LB 29.96 +4.6 +8.6 +8.6EpchUSSmCpI SB 28.58 +11.7 +6.7 +2.1EpochIntlChoI FB 38.61 +4.9 +5.8 +4.4FltngRtA m BL 9.04 +1.1 +1.8 +3.1FltngRtC m BL 9.05 +1.1 +1.2 +2.4IncBldrA m IH 20.31 +3.9 +5.8 +5.7MAPA m LB 44.14 +5.4 +10.8 +10.8MAPI LB 45.79 +5.5 +11.0 +11.1MKCnvrtA m CV 21.99 +6.7 +28.8 +15.8MKCommonStkA m LB 27.78 +4.0 +12.5 +9.9MKEMDbtA m EB 10.32 +2.2 +1.3 +3.0MKIntlEqA m FG 20.93 +3.1 +17.1 +9.5MKSP500IdxA m LB 47.29 +3.6 +15.2 +13.1MKSP500IdxI LB 48.14 +3.6 +15.4 +13.4MKSTMuniI MS 9.72 +.4 +2.4 +2.2/CMKTtlRetBdI PI 11.54 +1.1 +8.9 +5.6MKTxFrBdA m ML 10.66 +1.8 +5.6 +4.9MKUSInfrstBdA m CI 8.88 +.9 +5.6 +4.5MKUnconsBdA m NT 9.02 +1.2 +5.3 +3.3MacKHYCorpBdA m HY 5.59 +1.3 +3.8 +4.9MacKHYCorpBdB m HY 5.56 +1.3 +3.0 +4.0MacKHYCorpBdC m HY 5.57 +1.4 +3.0 +4.1ShrtTrmBdA m CS 10.78 +.3 +2.7 +3.4ShrtTrmBdI CS 10.79 +.4 +3.0 +3.6WnslowLgCpGrA m LG 11.40 +1.0 +31.1 +22.0

Mairs & PowerBalInv MA 106.79 +2.4 +8.8 +8.5/CGrInv LB 144.22 +2.8 +14.1 +12.3/CSmCp d SB 28.04 +6.2 +6.2 +6.3/C

Manning & NapierPrBlndCnsrvTrmS b CA 15.23 +2.0 +9.7 +6.7/BPrBlndExtndTrmS b MA 20.74 +2.8 +16.2 +10.3/APrBlndMaxTrmS b XM 25.68 +4.4 +19.8 +13.2/APrBlndModTrmS b CA 15.57 +2.5 +13.8 +8.7/A

Marathon FundsVal LB 30.07 +2.5 +10.1 +10.7/D

MarketfieldA m LO 19.37 +3.1 +16.3 +4.8/BI LO 19.69 +3.1 +16.6 +5.0/B

Marsico21stCentury b MG 47.09 +8.6 +40.4 +23.0/BFoc LG 27.56 +5.5 +46.1 +24.8/AGlb b WS 24.45 +7.0 +40.8 +19.6/AGr b LG 27.96 +5.7 +51.2 +26.0/AIntlOpps b FG 22.67 +5.8 +18.5 +8.9/C

MassMutualMSCIEAFEInIdI FB 13.53 +6.2 +5.1 +4.1PrmBalA m MA 12.84 +3.3 +9.7 +7.5/DPrmBalR5 MA 13.23 +3.4 +10.2 +8.0/CPrmCorBdA m CI 11.61 +1.6 +7.4 +5.1/CPrmCorBdAdmin CI 11.73 +1.6 +7.7 +5.4/BPrmCorBdI CI 11.87 +1.6 +8.0 +5.7/APrmCorBdR5 CI 11.90 +1.5 +7.8 +5.6/BPrmCorBdSvc CI 11.83 +1.6 +7.7 +5.5/BPrmDiscpGrA m LG 13.41 +4.1 +27.2 +17.7/DPrmDiscpGrAdm LG 13.96 +4.1 +27.5 +17.9/DPrmDiscpGrR5 LG 13.70 +4.1 +27.8 +18.2/DPrmDiscpGrSvc LG 13.77 +4.2 +27.6 +18.0/DPrmDiscpValR5 LV 13.63 +3.3 -3.1 +2.5/EPrmDiversBdI PI 11.85 +1.9 +7.8 +5.8/BPrmDiversBdR5 PI 10.89 +1.9 +7.7 +5.7/BPrmGlbA m WS 16.76 +5.9 +22.6 +11.7/BPrmGlbAdmin WS 17.01 +6.0 +22.9 +12.0/BPrmGlbR5 WS 17.03 +6.0 +23.1 +12.2/BPrmHYA m HY 8.98 +2.2 +3.0 +4.0PrmHYI HY 9.14 +2.2 +3.6 +4.6PrmHYR5 HY 9.19 +2.2 +3.5 +4.5PrmHYSvc HY 9.18 +2.2 +3.4 +4.4PrmInfPrtIncA m IP 11.32 +2.0 +10.1 +5.3/BPrmInfPrtIncI IP 11.55 +2.0 +10.7 +5.9/APrmInfPrtIncR5 IP 11.55 +2.0 +10.5 +5.8/APrmInfPrtIncSvc IP 11.50 +2.0 +10.4 +5.7/APrmIntlEqR5 FG 14.43 +2.7 +11.3 +5.2/EPrmMainStrtAdm LB 12.19 +3.1 +12.2 +10.9/CPrmMainStrtR5 LB 12.22 +3.2 +12.5 +11.1/CPrmShrtDurBdA m CS 10.07 +.9 +1.5 +2.3PrmShrtDurBdAdm CS 10.16 +.9 +1.8 +2.5PrmShrtDurBdI CS 10.25 +.9 +2.0 +2.8PrmShrtDurBdR5 CS 10.28 +.9 +1.9 +2.7PrmShrtDurBdSvc CS 10.20 +.8 +1.8 +2.6PrmSmCpOppsA m SB 16.56 +8.8 +16.0 +9.2PrmSmCpOppsR5 SB 17.21 +8.9 +16.5 +9.7PrmStrEMkI EM 15.20 +4.2 +13.3 +9.0ReSTbyJPM2020A m TE 13.15 +2.9 +8.1 +6.6ReSTbyJPM2020Ad TE 13.26 +2.9 +8.4 +6.8ReSTbyJPM2020Sv TE 13.32 +2.9 +8.5 +7.0ReSTbyJPM2030A m TH 13.07 +4.0 +9.4 +7.9ReSTbyJPM2030Ad TH 13.19 +4.0 +9.6 +8.2ReSTbyJPM2030Sv TH 13.23 +3.9 +9.7 +8.3ReSTbyJPM2040A m TJ 12.78 +4.8 +9.8 +8.3ReSTbyJPM2040Ad TJ 12.90 +4.7 +10.0 +8.6ReSTbyJPM2040Sv TJ 12.98 +4.8 +10.1 +8.7ReSTbyJPMInRtA m RI 12.64 +2.8 +7.9 +5.9ReSTbyJPMInRtAd RI 12.79 +2.7 +8.2 +6.2Rsl2000SCIdxI SB 14.82 +10.8 +16.6 +9.5/ASP500IdxAdmin LB 20.77 +3.6 +15.1 +13.1/BSP500IdxI LB 21.14 +3.6 +15.5 +13.5/BSP500IdxR4 b LB 20.46 +3.6 +15.0 +12.9/BSP500IdxR5 LB 21.21 +3.6 +15.4 +13.4/BSP500IdxSvc LB 21.23 +3.6 +15.2 +13.2/BSPMidCpIdxI MB 15.64 +6.7 +10.5 +7.5/CSel20/80AllcAdm XY 10.75 +2.0 +8.3 +6.2Sel40/60AllcA m CA 10.49 +2.7 +9.3 +7.5Sel40/60AllcAdm CA 10.47 +2.8 +9.5 +7.8Sel60/40AllcA m MA 10.39 +3.5 +10.2 +8.3Sel60/40AllcAdm MA 10.36 +3.5 +10.5 +8.6Sel80/20AllcA m AL 11.34 +4.1 +11.3 +9.1Sel80/20AllcAdm AL 11.37 +4.1 +11.5 +9.4SelBlChpGrA m LG 28.38 +3.3 +30.0 +19.2/CSelBlChpGrAdm LG 29.86 +3.3 +30.3 +19.5/CSelBlChpGrR5 LG 30.67 +3.3 +30.6 +19.7/CSelBlChpGrSvc LG 30.36 +3.3 +30.4 +19.6/CSelDvrsValA m LV 11.36 +5.4 -2.0 +4.3/DSelDvrsValR5 LV 11.42 +5.4 -1.6 +4.7/DSelEqOpportsA m LB 17.26 +2.2 +7.0 +10.8/CSelEqOpportsAdm LB 18.32 +2.2 +7.3 +11.1/CSelEqOpportsI LB 19.03 +2.3 +7.6 +11.5/CSelEqOpportsR5 LB 19.11 +2.3 +7.5 +11.3/CSelEqOpportsSvc LB 18.65 +2.3 +7.4 +11.2/CSelFdmtlValA m LV 8.81 +5.4 +.3 +3.4/ESelFdmtlValAdm LV 8.98 +5.5 +.6 +3.7/DSelFdmtlValI LV 8.89 +5.5 +.9 +3.9/DSelFdmtlValR5 LV 8.95 +5.4 +.8 +3.8/DSelFdmtlValSvc LV 8.90 +5.5 +.7 +3.7/DSelGrOppsA m LG 8.64 +4.9 +50.3 +25.8SelGrOppsAdmin LG 10.14 +4.9 +50.7 +26.1SelGrOppsI LG 11.83 +4.9 +51.1 +26.5SelGrOppsR5 LG 11.57 +4.9 +50.8 +26.4SelGrOppsSvc LG 10.94 +4.9 +50.7 +26.3SelMCValI MV 13.09 +3.4 +.4 +4.7/BSelOverseasA m FB 9.22 +5.7 +6.0 +4.2/CSelOverseasAdm FB 9.45 +5.8 +6.2 +4.5/CSelOverseasI FB 9.39 +5.9 +6.5 +4.8/CSelOverseasR5 FB 9.42 +5.7 +6.3 +4.6/CSelOverseasSvc FB 9.36 +5.8 +6.2 +4.6/CSelSmCoValI SV 9.75 +10.9 +3.3 +2.6/BSelSmCoValR5 SV 9.82 +11.0 +3.2 +2.5/BSelSmCpGrEqA m SG 14.17 +8.4 +32.6 +19.9SelSmCpGrEqAdm SG 16.67 +8.5 +32.7 +20.2SelSmCpGrEqI SG 19.89 +8.5 +33.1 +20.5SelSmCpGrEqR5 SG 19.53 +8.4 +32.9 +20.4SelSmCpGrEqSvc SG 18.15 +8.5 +32.9 +20.3SelStratBdA m PI 11.47 +1.7 +7.5 +5.5/CSelStratBdAdm PI 11.51 +1.7 +7.7 +5.7/BSelStratBdR5 PI 11.57 +1.8 +7.9 +6.0/BSelStratBdSvc PI 11.57 +1.8 +7.8 +5.8/BSelTtlRetBdI PI 10.90 +1.1 +8.8 +6.0/BSelTtlRetBdR3 b PI 10.81 +.9 +8.0 +5.2/CSelTtlRetBdR5 PI 10.88 +1.0 +8.7 +5.9/BSelTtlRetBdSvc PI 10.91 +1.0 +8.6 +5.8/BSelectMdCpGrA m MG 23.95 +6.2 +21.8 +15.6/DSelectMdCpGrAdm MG 26.37 +6.2 +22.1 +15.9/DSelectMdCpGrI MG 29.01 +6.3 +22.5 +16.2/DSelectMdCpGrR5 MG 28.66 +6.3 +22.4 +16.1/DSelectMdCpGrSvc MG 27.82 +6.3 +22.2 +16.0/D

Matrix AdvisorsAdvsVal LV 79.45 +5.7 +10.0 +8.6/A

MatthewsAsiaDivInv DP 21.81 +3.0 +26.5 +8.0AsiaGrInv DP 38.13 +6.7 +35.7 +14.2AsiaInnovtrInv PJ 25.20 +7.9 +73.2 +23.8AsianGrIncInv PJ 17.42 +3.4 +11.6 +5.9ChinaInv CH 25.96 -3.4 +35.8 +14.5IndiaInv EI 25.97 +7.9 +11.6 +.9JapanInv JS 26.74 +4.1 +24.3 +8.1KoreaInv MQ 5.79 +10.9 +32.2 +3.5PacTigerInv PJ 35.13 +4.9 +22.2 +7.9

McKeeIntlEqInstl d FB 11.75 +6.0 ... -.8/E

MeederBalRetail b TV 12.57 +3.5 +3.2 +4.1CnsrvAllcRetail b XY 23.71 +2.1 +4.8 +4.2DynAllcRetail b XM 13.36 +4.7 +12.8 +8.9/DMuirfieldRetail b TV 8.01 +4.6 +1.9 +4.0/C

MergerInv b NE 17.92 +1.9 +4.4 +6.1/A

MeridianContrarianLgcy d MB 42.33 +11.1 +19.6 +11.5/AEnhEqLgcy d LG 17.72 +3.0 +22.0 +21.0/BGrLegacy d SG 46.95 +7.9 +21.1 +13.6/D

MerkHardCcyInv b IB 9.68 +2.1 +4.6 +.3/E

Metropolitan WestFltngRtIncIs BL 9.88 +1.0 +2.8 +3.6/AHYBdInstl HY 10.59 +1.2 +10.8 +7.4/A

HYBdM b HY 10.60 +1.2 +10.6 +7.1/AIntermBdInstl PI 10.88 +.7 +7.2 +4.9/DIntermBdM b PI 10.89 +.6 +7.1 +4.7/ELowDurBdI CS 8.91 +.3 +3.3 +3.0/CLowDurBdM b CS 8.91 +.3 +3.1 +2.8/DTtlRetBdI PI 11.14 +.9 +8.6 +5.9/BTtlRetBdM b PI 11.14 +.9 +8.3 +5.7/BTtlRetBdPlan PI 10.45 +.9 +8.7 +6.0/BUltraShrtBdIns UB 4.27 ... +1.3 +2.0/CUltraShrtBdM b UB 4.26 ... +.9 +1.8/DUnconsBdI NT 11.98 +.9 +4.3 +3.9/BUnconsBdM b NT 11.99 +.9 +4.0 +3.6/B

MillerOppC m MB 36.82 +16.5 +37.2 +17.7/AOppI MB 43.59 +16.6 +38.5 +18.9/A

MonettaCoreGr b LG 19.32 +3.3 +17.0 +13.9/EMonetta LG 26.07 +5.7 +26.0 +16.2/D

Morgan StanleyEuropeOppsA m ES 29.42 +8.2 +45.7 +17.8GlbFIOppsA m MU 5.79 +1.1 +4.0 +4.6/CGlbFIOppsI MU 5.87 +1.2 +4.4 +4.8/CInsDiscyA m MG 36.23 +20.2 +140.6 +55.9/AInsDiscyI MG 46.28 +20.2 +141.3 +56.4/AInsInAcIntlAlI d FB 18.47 +9.5 +26.6 +10.3/AInsInEMI d EM 26.31 +6.6 +11.1 +4.5/DInsInGlbFrnchI WS 31.60 +1.2 +10.8 +12.6/BInsInGrA m LG 94.87 +19.6 +117.7 +42.3/AInsInGrI LG 101.10 +19.6 +118.2 +42.7/AInsInIntEqA m FB 15.88 +5.2 +8.2 +4.3/CInsInIntEqI d FB 16.01 +5.3 +8.6 +4.6/CInsIncIncptA m SG 20.37 +34.0 +139.4 +49.5/AInsIncIncptI d SG 26.88 +34.1 +140.0 +49.9/AInsIncUSRlEstI SR 8.83 +3.5 -18.1 -3.5/EInsShDrIncI CS 8.34 +.4 +3.1 +3.1/CInsightA m LG 89.72 +19.8 +120.1 +49.5/AInsightI LG 101.02 +19.8 +120.7 +49.9/AInsightL b LG 61.71 +19.7 +119.1 +48.8/AInstlCorpBdI TW 13.77 +1.9 +9.5 +7.0/BInstlCrPlsFIA m PI 12.03 +1.3 +6.8 +5.4/CInstlCrPlsFIIns PI 12.01 +1.3 +7.1 +5.8/BInstlGlbStrA m IH 17.54 +4.9 +9.8 +6.7InstlGlbStrIns IH 17.74 +4.9 +10.1 +7.1USGovtSecA m CI 8.93 +.5 +5.1 +3.8USGovtSecI CI 8.93 +.4 +5.3 +4.1

Motley FoolGlbOppInv WS 33.41 +7.2 +32.4 +19.0/ASMCapGrInv MG 31.91 +3.8 +27.1 +14.2/E

MuhlenkampMuhlenkamp LB 51.98 +5.3 +10.3 +3.3/E

NationwideA m LB 28.22 +3.9 +20.0 +13.8/ABdIdxA m CI 11.81 +.7 +6.3 +4.5/DBdIdxInstl CI 11.79 +.8 +6.8 +5.0/CBdInstlSvc PI 10.39 +1.3 +7.0 +5.3/CInDeAgrsA m XM 9.58 +5.5 +10.5 +8.2/DInDeAgrsSvc b XM 9.61 +5.5 +10.4 +8.2/DInDeCnsrvSvc b XY 10.83 +1.9 +7.2 +5.1/CInDeMdA m MA 9.96 +4.0 +9.1 +7.3/DInDeMdC m MA 9.68 +3.9 +8.3 +6.5/DInDeMdlyAgrC m AL 9.47 +4.9 +9.6 +7.3/DInDeMdlyAgrsA m AL 9.92 +4.9 +10.3 +8.1/CInDeMdlyAgrsSvc b AL 9.89 +5.0 +10.3 +8.1/CInDeMdlyCnsC m CA 10.34 +2.8 +7.6 +5.5/DInDeMdlyCnsSvc b CA 10.50 +2.9 +8.3 +6.2/CInDeModSvc b MA 9.89 +3.9 +9.0 +7.1/DInstlSvc LB 27.57 +4.0 +20.2 +14.1/AIntlIdxA m FB 8.35 +5.3 +5.0 +3.7/DIntlIdxR6 FB 8.41 +5.4 +5.4 +4.2/CMidCpMktIdxA m MB 16.77 +6.6 +9.8 +6.9/DMidCpMktIdxIns MB 17.14 +6.7 +10.2 +7.4/CMllnDynUSCrA m LB 11.07 +3.7 +15.9 +16.4/AMllnDynUSCrIns LB 12.06 +3.8 +16.3 +16.7/AS&P500IdxA m LB 18.22 +3.6 +14.9 +12.9/BS&P500IdxInsSv LB 18.36 +3.6 +15.1 +13.1/BS&P500IdxInstl LB 18.43 +3.7 +15.4 +13.4/BS&P500IdxSvc b LB 18.24 +3.6 +14.9 +13.0/BSmCpIdxA m SB 11.33 +10.8 +16.4 +9.1/ASmCpIdxInstl SB 11.70 +10.8 +16.8 +9.6/A

NatixisIIOakmarkA m LB 24.98 +8.0 +11.5 +7.6/EIIOakmarkC m LB 20.90 +7.9 +10.7 +6.8/EIUSEqOppsA m LG 42.66 +6.0 +20.1 +14.0/EIUSEqOppsC m LG 25.80 +5.9 +19.2 +13.2/EIUSEqOppsY LG 51.22 +6.0 +20.4 +14.3/EIVghnNlsnSCVlA m SB 16.14 +8.0 +5.3 +3.8/D

NeedhamGrRetail b MG 54.34 +9.9 +37.7 +20.5/C

Neuberger BermanCorBdA m CI 11.06 +1.1 +8.6 +5.4/BCorBdInstl CI 11.10 +1.1 +9.0 +5.8/AEmMktsDbtInstl EB 8.77 +3.4 +3.7 +4.0/DEmMktsEqInstl EM 22.79 +7.0 +10.8 +4.3/DEmMktsEqR6 EM 22.81 +7.1 +11.0 +4.4/DEqIncA m LV 13.09 +1.8 +.8 +4.9/CEqIncC m LV 13.01 +1.8 +.1 +4.2/DEqIncInstl LV 13.15 +1.9 +1.2 +5.3/CFltngRtIncInstl BL 9.66 +1.3 +3.4 +3.8/AFocInv LB 30.21 +3.1 +19.6 +12.2/CFocTrust b LB 30.19 +3.1 +19.5 +12.0/CGenesisAdv b SG 69.62 +4.0 +19.3 +13.2/DGenesisInstl SG 70.12 +4.1 +19.9 +13.8/DGenesisInv SG 70.17 +4.0 +19.7 +13.6/DGenesisR6 SG 70.09 +4.1 +20.0 +13.9/DGenesisTrust SG 70.13 +4.0 +19.6 +13.5/DGrtChinaEqIns CH 12.19 +.6 +16.8 +8.3/DGuardianInstl LG 24.73 +3.8 +31.1 +19.0/CGuardianInv LG 24.69 +3.8 +30.9 +18.8/CGuardianTrust b LG 24.66 +3.8 +30.7 +18.6/CHiIncBdInstl HY 8.70 +1.6 +5.5 +5.5/AHiIncBdInv HY 8.69 +1.6 +5.4 +5.4/BHiIncBdR6 HY 8.71 +1.7 +5.6 +5.6/AIntlEqInstl FG 15.16 +3.6 +10.3 +6.3/EIntlEqInv FG 15.13 +3.5 +10.0 +6.0/EIntlEqTrust FG 15.13 +3.5 +10.0 +6.0/EIntlSelInstl FG 14.97 +3.4 +11.8 +7.0/EIntrnsValInstl SB 18.75 +13.1 +20.1 +11.0/ALgCpValA m LV 37.00 +11.1 +14.3 +12.0/ALgCpValAdv b LV 37.00 +11.1 +14.2 +11.9/ALgCpValInstl LV 37.03 +11.2 +14.8 +12.4/ALgCpValInv LV 37.02 +11.2 +14.6 +12.2/ALgCpValTrust b LV 37.01 +11.1 +14.4 +12.0/ALgShA m LO 16.62 +.8 +13.4 +7.3LgShC m LO 16.34 +.8 +12.6 +6.5LgShInstl LO 16.76 +.9 +13.9 +7.7MdCpGrA m MG 21.14 +8.2 +35.3 +19.5/CMdCpGrInstl MG 21.40 +8.2 +35.7 +19.9/CMdCpGrInv MG 21.27 +8.2 +35.5 +19.7/CMdCpGrTrust MG 21.22 +8.2 +35.3 +19.6/CMdCpIntrnsVlInv MV 19.32 +9.4 -6.9 -1.7/EMltCpOppsA m LB 18.61 +4.4 +9.6 +10.4/DMltCpOppsC m LB 18.43 +4.4 +8.9 +9.6/DMltCpOppsInstl LB 18.61 +4.4 +10.0 +10.9/CMunImptIns MI 17.99 +.8 +4.2 +3.8/CMuniIntermBdIns MI 12.21 +1.6 +3.6 +3.8/CRlEsttA m SR 13.86 -.9 -3.7 +6.4/ARlEsttInstl SR 13.91 -.8 -3.4 +6.8/ARlEsttTrust b SR 13.86 -.8 -3.6 +6.6/AShrtDurBdInstl CS 7.80 +.8 +3.3 +2.9/CSmCpGrInstl SG 53.41 +8.7 +36.9 +26.2/ASmCpGrInv SG 52.90 +8.7 +36.6 +25.8/AStratIncA m MU 11.40 +1.6 +6.2 +4.6StratIncC m MU 11.39 +1.7 +5.6 +3.8StratIncInstl MU 11.39 +1.8 +6.6 +5.0StratIncR6 MU 11.38 +1.7 +6.8 +5.1SustEqA m LB 43.69 +3.2 +15.8 +11.5/CSustEqC m LB 43.22 +3.2 +15.0 +10.7/DSustEqInst LB 43.71 +3.3 +16.3 +11.9/CSustEqInv LB 43.74 +3.3 +16.1 +11.7/CSustEqR3 b LB 43.65 +3.2 +15.6 +11.2/CSustEqR6 LB 43.73 +3.3 +16.4 +12.0/CSustEqTrust b LB 43.74 +3.2 +15.9 +11.5/C

New AlternativesA f SW 93.08 +5.0 +47.9 +25.0/A

New CovenantBalGr MA 118.00 +3.0 +13.6 +10.0/ABalInc CA 23.64 +1.9 +10.5 +7.6/AGr x LB 50.76 +4.8 +17.4 +13.2/BInc x CS 24.21 +.4 +5.5 +4.2/A

NicholasEqIncI LV 20.26 +3.0 +6.8 +10.4/AIII MG 31.53 +3.1 +11.4 +12.9/ELtdEditionInstl SG 32.78 +5.3 +15.7 +13.5/DNicholas LG 78.70 +2.3 +15.8 +15.1/D

1919FinclSvcsA m SF 25.93 +4.5 -3.4 +1.8/CFinclSvcsC m SF 23.62 +4.4 -4.1 +1.0/CMrylndTxFrIncA m SS 15.88 +1.2 +3.5 +3.1/BSclyRspnsvBalA m MA 23.99 +1.8 +17.2 +13.0/A

North CountryEqGr LG 21.22 +2.5 +21.6 +15.5/DIntermBd CI 10.93 +.4 +5.4 +4.3/E

Northeast InvestorsNorthstInvTrust HY 3.74 +.8 -3.1 -2.0

NorthernActvMEmergMktEq d EM 22.53 +7.6 +14.8 +5.6/CActvMIntlEq d FB 12.01 +5.7 +9.0 +5.8/BArizonaTxEx SI 11.01 +1.1 +3.8 +3.8/ABdIdx CI 11.27 +.9 +7.0 +5.1/CCAIntermTxEx MF 11.10 +1.0 +4.4 +3.9/ACATxEx MC 12.03 +1.3 +4.9 +4.4/CCorBd CI 11.01 +1.1 +6.9 +5.1/CEmMktsEqIdx d EM 13.90 +6.2 +14.1 +6.1/CFI PI 10.86 +1.3 +7.4 +5.3/CGlbRlEsttIdx d GR 9.95 +1.3 -10.5 +1.6/DGlbTactAsstAllc IH 13.79 +3.7 +5.1 +5.1/CHYFI d HY 6.72 +2.9 +4.9 +5.5/BHYMuni HM 8.90 +2.7 +3.6 +4.2/DIncEq LV 14.52 +4.6 +9.0 +9.4/AIntermTxEx MI 11.03 +1.2 +4.5 +3.9/BIntlEq d FV 9.48 +5.2 -.4 +.1/CIntlEqIdx d FB 13.43 +5.4 +5.5 +4.2/CLgCpCor LV 22.71 +4.3 +9.6 +9.4/ALgCpVal LV 18.12 +5.5 +.1 +5.2/CMidCpIdx MB 21.36 +6.7 +10.5 +7.5/CMltMgrGlbRlEstt d GR 10.71 +1.7 -6.6 +3.9/CShrtBd CS 19.17 +.4 +3.4 +3.1/CShrtIntermTxEx MS 10.65 +.5 +3.4 +2.9/BShrtIntermUSGvt GS 10.09 +.2 +3.8 +2.8/BSmCpCor SB 29.41 +9.5 +11.9 +7.6/BSmCpIdx SB 15.41 +10.8 +16.3 +9.3/ASmCpVal SV 19.82 +6.5 -3.7 +.4/DStkIdx LB 42.17 +3.6 +15.4 +13.5/BTxEx ML 11.14 +1.4 +4.9 +4.4/CUSGvt GI 10.19 +.4 +5.2 +3.7/CUSTrsIdx GI 23.42 +.7 +7.8 +5.0/A

NuveenAlAmrMuniBdA m ML 12.12 +2.5 +5.0 +4.7/BAlAmrMuniBdC2 m ML 12.13 +2.5 +4.5 +4.2/CArizonaMuniBdA m SL 11.34 +1.7 +4.8 +4.2/ACAMuniBdA m MC 11.70 +1.6 +4.9 +4.2/CCAMuniBdI MC 11.72 +1.7 +5.1 +4.5/BClrdMuniBdA m SL 11.33 +1.4 +5.0 +4.5/ACnctMuniBdA m SL 10.84 +1.3 +4.1 +3.8/CCrdtIncA m HY 7.26 +2.5 ... +3.7/ECrdtIncI HY 7.28 +2.4 +.2 +4.0/DDivValA m LV 13.17 +4.7 -5.9 +3.0/E

DivValI LV 13.36 +4.7 -5.7 +3.2/EGeorgiaMuniBdA m SL 11.22 +1.4 +4.3 +4.1/BGeorgiaMuniBdI SL 11.19 +1.5 +4.5 +4.3/AHYMuniBdA m HM 17.53 +4.1 +2.1 +5.2/BHYMuniBdC2 m HM 17.52 +4.1 +1.7 +4.6/CHYMuniBdI HM 17.53 +4.2 +2.3 +5.4/AIntermDrMnBdA m MI 9.62 +1.6 +3.9 +4.0/BIntermDrMnBdI MI 9.65 +1.6 +4.1 +4.2/BKansasMnBdA m SL 10.83 +1.3 +3.5 +3.5/DKentuckyMnBdA m SL 11.18 +1.1 +3.8 +3.9/BLouisianaMnBdA m SL 11.48 +1.8 +3.8 +4.0/BLtdTrmMnBdA m MS 11.37 +1.1 +3.2 +3.2/ALtdTrmMnBdC2 m MS 11.34 +1.0 +2.8 +2.8/BLtdTrmMnBdI MS 11.33 +1.1 +3.4 +3.4/AMAMnBdA m MT 10.56 +1.7 +4.5 +3.9/AMAMnBdI MT 10.56 +1.7 +4.7 +4.1/AMNIntermMnBdA m SM 10.68 +.9 +3.3 +3.5/CMNIntermMnBdI SM 10.64 +1.0 +3.6 +3.7/BMNMnBdA m SM 12.12 +1.3 +3.8 +3.9/BMNMnBdI SM 12.10 +1.3 +3.9 +4.1/AMichiganMnBdA m SL 12.09 +1.2 +4.9 +4.1/BMichiganMnBdI SL 12.07 +1.2 +5.0 +4.3/AMidCpGrOppsA m MG 39.97 +10.4 +40.0 +19.4/CMidCpGrOppsI MG 53.33 +10.4 +40.3 +19.7/CMidCpValA m MV 42.56 +4.8 -.6 +3.5/CMidCpValI MV 42.75 +4.8 -.4 +3.7/CMissouriMnBdA m SL 11.69 +1.4 +4.1 +4.2/AMrylndMnBdA m SL 11.05 +1.5 +3.9 +3.8/CMrylndMnBdI SL 11.05 +1.5 +4.1 +4.0/BNAMnBdA m SL 11.39 +1.7 +4.6 +3.9/CNAMnBdI SL 11.44 +1.7 +4.8 +4.1/BNWQIntlValI FV 24.54 +5.9 +.9 +.2/CNWQMltCpValA m MV 33.40 +6.7 -2.1 +3.1/DNWQMltCpValI MV 33.73 +6.7 -1.9 +3.3/CNWQSmCpValI SB 44.97 +7.5 -.7 +.8/ENYMnBdA m MY 11.25 +2.3 +3.4 +3.7/DNYMnBdI MY 11.26 +2.3 +3.6 +3.9/CNebraskaMnBdI SL 11.18 +1.2 +5.1 +4.1/ANewJerseyMnBdA m MJ 11.76 +1.8 +3.6 +4.1/CNewJerseyMnBdI MJ 11.81 +1.9 +3.9 +4.3/BNewMexicoMnBdA m SL 10.76 +1.3 +5.0 +4.0/BOhioMnBdA m MO 11.98 +1.2 +4.9 +4.2/AOhioMnBdI MO 11.94 +1.3 +5.1 +4.4/AOrgIntermMnBdI SI 10.77 +.9 +4.5 +3.8/APEMnBdA m MP 11.36 +1.7 +4.0 +4.3/BPEMnBdI MP 11.34 +1.7 +4.2 +4.5/ARlEsttSecA m SR 17.95 -.7 -9.1 +2.5/DRlEsttSecI SR 18.29 -.7 -8.8 +2.8/DShrtTrmMnBdI MS 10.23 +.5 +2.1 +2.3/CSmCpGrOppsA m SG 32.38 +9.7 +41.4 +20.3/BSmCpGrOppsI SG 39.53 +9.7 +41.7 +20.6/BSmCpSelA m SB 9.36 +8.7 +14.6 +9.4/ASmCpSelI SB 12.71 +8.7 +14.8 +9.7/ASmCpValA m SV 21.31 +8.5 -6.2 -4.6/ESmCpValI SV 22.09 +8.5 -6.0 -4.4/EStrIncI MU 11.22 +1.7 +7.7 +5.7/ATNMnBdA m SL 11.92 +1.3 +3.8 +3.4/DVirginiaMnBdA m SL 11.63 +1.6 +4.5 +4.1/AVirginiaMnBdI SL 11.60 +1.5 +4.7 +4.3/AWscnMnBdA m SL 10.99 +1.9 +3.2 +4.1/A

Oak AssociatesEmergTech ST 7.93 +14.6 +40.1 +22.7/ELiveOakHlthSci SH 19.91 -.5 +3.2 +6.1/EPinOakEq LB 80.83 +5.4 +8.7 +9.6/DRedOakTechSel ST 38.05 +6.2 +22.4 +18.7/EWhiteOakSelGr LB 120.14 +4.5 +17.5 +13.3/B

Oak RidgeMultiStrategyA m XM 20.63 +5.0 +13.4 +9.9SmCpGrA m SG 16.02 +6.4 +24.9 +13.5/D

OakmarkEqAndIncInv x MA 30.31 +5.0 +7.5 +5.7/EGlbInv x WS 31.23 +7.8 +6.5 +4.5/DGlbSelInv WS 20.60 +7.3 +11.0 +4.7/DIntlInv x FB 25.48 +8.9 +2.5 -.2/EIntlSmCpInv x FQ 16.52 +8.7 +2.7 +2.2/CInv x LB 88.85 +8.1 +11.3 +7.7/ESelInv LB 47.93 +10.4 +10.4 +2.4/E

OberweisChinaOpps m CH 17.88 +.3 +45.0 +14.8/CGlbOppsInv m SW 35.57 +12.7 +43.3 +11.0/CIntlOpps m FR 28.83 +5.8 +48.4 +12.2/AIntlOppsInstl d FR 15.51 +5.8 +49.0 +13.0/AMicroCp m SG 27.45 +16.1 +22.5 +9.8/E

Old WestburyAllCpCor LG 22.23 +2.3 +20.7 +15.6/DFI CI 11.86 +.4 +5.8 +4.2/EGlbSmMdCpStrat SW 18.13 +7.6 +16.4 +9.2/DLgCpStrats WS 16.94 +3.4 +12.4 +9.3/CMnBd MI 12.63 +.6 +3.9 +3.3/D

OlsteinAllCpValAdv LV 27.86 +6.9 +9.4 +8.6/AAllCpValC m LV 21.40 +6.8 +8.4 +7.6/A

OptimumFxdIncA m PI 9.97 +1.0 +8.4 +5.2/DFxdIncC m PI 10.00 +1.1 +7.6 +4.4/EFxdIncInstl PI 9.96 +1.2 +8.8 +5.5/CIntlInstl FB 14.18 +8.8 +7.8 +4.4/CLgCpGrC m LG 17.08 +1.7 +28.5 +18.1LgCpGrInstl LG 23.95 +1.7 +29.8 +19.3LgCpValC m LV 17.35 +2.6 ... +4.6/DLgCpValInstl LV 17.59 +2.7 +.9 +5.6/CSmMidCpGrIns SG 18.52 +12.2 +50.0 +22.7/BSmMidCpValIns SV 13.34 +9.4 +.2 +1.5/C

OsterweisOsterweis LB 21.02 +3.1 +20.0 +14.6/AStrInc HY 11.40 +1.9 +8.4 +4.5/C

PGIM InvestmentsBalancedA m MA 17.08 +3.6 +7.0 +6.8BalancedZ MA 17.22 +3.6 +7.2 +7.0CAMuniIncA m MF 10.80 +1.2 +2.9 +3.5/CCoreBondZ CI 10.74 +.7 +7.7 +5.4GlbRlEstA m GR 22.15 +1.1 -6.8 +3.6/CGlbRlEstC m GR 21.55 +1.1 -7.3 +3.1/CGlbRlEstZ GR 22.27 +1.1 -6.4 +4.1/CGlbTtlRetA m IB 7.21 +2.4 +8.2 +6.3GovrnIncA m GI 10.08 +.6 +5.8 +3.9/CGovrnIncZ GI 10.06 +.7 +6.2 +4.3/BHighYieldA m HY 5.50 +1.8 +4.3 +6.0/AHighYieldC m HY 5.49 +1.7 +3.6 +5.2/BHighYieldZ HY 5.52 +2.0 +4.7 +6.3/AJen20/20FocA m LG 19.06 +6.8 +26.8 +16.1/DJen20/20FocC m LG 12.28 +6.9 +25.9 +15.3/DJen20/20FocZ LG 21.60 +6.9 +27.2 +16.5/DJenEqIncC m WS 12.65 +4.2 +4.6 +5.7/DJenEqOppA m LV 15.60 +2.7 -.6 +1.8/EJenFinSerA m SF 17.17 +7.6 +5.6 +6.8/AJenHealSciA m SH 59.44 +6.8 +36.0 +16.3/BJenHealSciC m SH 42.23 +6.8 +35.0 +15.5/CJenHealSciZ SH 66.94 +6.9 +36.3 +16.6/BJenMidCapGrA m MG 29.86 +9.7 +36.2 +19.8/CJenMidCapGrC m MG 15.93 +9.6 +35.3 +19.0/CJenMidCapGrZ MG 35.03 +9.7 +36.6 +20.2/CJenNatResA m SN 33.46 +14.2 +7.1 -.8/DJenSmlComA m SG 25.93 +8.7 +22.7 +11.5/DJenSmlComC m SG 10.55 +8.5 +21.8 +10.8/DJenSmlComZ SG 28.71 +8.7 +23.1 +11.9/DJenUtlA m SU 15.83 -3.1 +2.3 +8.6/BJenUtlC m SU 15.75 -3.1 +1.7 +7.8/CJenUtlZ SU 15.89 -3.1 +2.9 +9.0/AJenniFocGrA m LG 25.95 +13.2 +61.5 +30.2/AJenniFocGrC m LG 20.03 +13.2 +60.5 +29.2/AJennisonBldA m LG 25.30 +7.7 +23.5 +13.9/EJennisonBldZ LG 25.39 +7.6 +23.7 +14.2/EJennisonDivGrA m LG 19.11 +6.2 +37.8 +21.0/BJennisonGrA m LG 62.31 +9.4 +50.6 +25.8/AJennisonGrC m LG 47.44 +9.3 +49.7 +25.0/AJennisonGrZ LG 68.33 +9.4 +51.0 +26.2/AJennisonValA m LV 19.30 +3.8 +1.3 +5.0/CJennisonValZ LV 19.37 +3.7 +1.6 +5.3/CMuniHiIncA m HM 10.55 +2.4 +3.7 +4.6/CMuniHiIncC m HM 10.55 +2.3 +2.9 +3.8/DNationalMuniA m MI 15.23 +1.5 +3.5 +3.8/CQMAIntlEqA m FV 7.74 +6.3 +3.6 +1.5/BQMALrCaValA m LV 11.76 +8.2 -7.0 -.9/EQMALrgCaCoEqA m LB 16.92 +4.1 +8.5 +9.4/EQMALrgCaCoEqC m LB 14.92 +4.1 +7.7 +8.6/EQMASmCpValZ SV 16.20 +12.4 -2.8 -1.9/EQMAStockIdxI LB 51.80 +3.6 +15.4 +13.4/BQMAStockIdxZ LB 51.78 +3.6 +15.3 +13.4/BShTerCorBdA m CS 11.39 +.6 +4.7 +3.8/ATtlRetBdA m PI 15.04 +1.1 +6.8 +5.6TtlRetBdC m PI 15.02 +1.0 +6.0 +4.8TtlRetBdZ PI 14.99 +1.1 +7.1 +5.9

PIA Mutual FundsShrtTrmSecAdv UB 10.12 +.2 +1.7 +2.0/C

PIMCOAlAstA m TV 12.38 +6.3 +6.3 +4.6AlAstAdmin b TV 12.41 +6.3 +6.6 +4.8AlAstAllAthA m TV 8.38 +7.4 +2.8 +1.6AlAstAllAthC m TV 8.36 +7.3 +2.0 +.9AlAstAllAthI2 TV 8.38 +7.4 +3.0 +2.0AlAstAllAthIns TV 8.38 +7.4 +3.2 +2.1AlAstC m TV 12.31 +6.2 +5.5 +3.8AlAstI2 TV 12.41 +6.3 +6.7 +4.9AlAstInstl TV 12.39 +6.4 +6.7 +5.1AlAstR b TV 12.29 +6.2 +6.0 +4.3CAIntermMnBdA m MF 10.21 +1.1 +3.7 +3.4/CCAIntermMnBdIns MF 10.21 +1.2 +4.0 +3.8/BCAShrtDrMnIncA m SS 9.99 +.4 +1.3 +1.5/ECAShrtDrMnIncIn SS 9.99 +.4 +1.7 +1.9/DCmdPlsStrA m BB 4.60 +7.5 -14.5 -2.2CmdPlsStrI2 BB 4.65 +7.4 -14.1 -1.9CmdPlsStrIs BB 4.68 +7.6 -14.0 -1.8CmdtyRlRtStrA m BB 5.42 +3.0 -5.6 -1.6CmdtyRlRtStrAdm b BB 5.45 +3.0 -5.4 -1.5CmdtyRlRtStrI2 BB 5.55 +3.0 -5.4 -1.3CmdtyRlRtStrIns BB 5.58 +3.1 -5.1 -1.2CmdtyRlRtStrR b BB 5.28 +2.9 -5.7 -1.9CreditOppsBdI XS 10.08 +1.4 +2.9 +3.4/ACreditOppsBdI-2 XS 10.03 +1.4 +2.7 +3.3/BDivandIncC m IH 11.42 +8.5 -1.6 +1.0/EDiversIncA m MU 11.35 +1.5 +5.1 +5.3/BDiversIncC m MU 11.35 +1.4 +4.4 +4.5/CDiversIncI2 MU 11.35 +1.5 +5.4 +5.6/ADiversIncInstl MU 11.35 +1.5 +5.5 +5.7/ADynamicBdA m NT 10.86 +.7 +4.4 +3.4/CDynamicBdC m NT 10.86 +.7 +3.7 +2.6/DDynamicBdI NT 10.86 +.8 +4.8 +3.8/BDynamicBdI-2 NT 10.86 +.8 +4.7 +3.7/BEMBdA m EB 10.80 +2.1 +4.8 +4.8/BEMBdI2 EB 10.80 +2.1 +5.1 +5.1/BEMBdInstl EB 10.80 +2.1 +5.2 +5.2/AEMCcy&S/TInmtI CR 8.13 +3.1 +1.6 +1.4/CEMCorpBdInstl EB 11.00 +2.9 +5.2 +5.4/AEMFullSpcBdIns EB 7.58 +3.3 +3.3 +4.5/CEmergLclBdA m XP 6.91 +3.2 +.3 +3.2EmergLclBdI2 XP 6.91 +3.2 +.5 +3.5EmergLclBdInstl XP 6.91 +3.2 +.6 +3.6ExtendedDrInstl GL 8.67 +1.2 +23.5 +12.3GNMA&GovtSecA m GI 11.44 +.1 +4.8 +3.7GNMA&GovtSecC m GI 11.44 +.1 +4.1 +3.0GNMA&GovtSecI GI 11.44 +.2 +5.2 +4.1GNMA&GovtSecI-2 GI 11.44 +.1 +5.1 +4.0GlBdOppsUSDHA m WH 10.70 +.6 +6.3 +3.8GlBdOppsUSDHI WH 10.70 +.7 +6.7 +4.2GlBdOppsUSDHI-2 WH 10.70 +.7 +6.6 +4.1








GlBdOppsUnhAdm b IB 9.63 +1.8 +7.8 +3.5GlBdOppsUnhI IB 9.63 +1.8 +8.1 +3.7GlbAdvtStrBdIns IB 11.65 +1.2 +6.9 +5.1GlbMltAsstA m IH 13.33 +3.6 +11.9 +6.9GlbMltAsstC m IH 12.93 +3.5 +11.1 +6.1GlbMltAsstI2 IH 13.46 +3.6 +12.3 +7.3GlbMltAsstInstl IH 13.49 +3.6 +12.4 +7.3HYA m HY 9.03 +1.3 +4.1 +5.1/BHYAdmin b HY 9.03 +1.3 +4.2 +5.2/BHYC m HY 9.03 +1.3 +3.4 +4.3/DHYI2 HY 9.03 +1.4 +4.4 +5.4/BHYInstl HY 9.03 +1.4 +4.5 +5.5/BHYMnBdA m HM 9.59 +2.8 +5.1 +5.8/AHYMnBdC m HM 9.59 +2.7 +4.3 +5.0/BHYMnBdI2 HM 9.59 +2.8 +5.3 +6.0/AHYMnBdInstl HM 9.59 +2.8 +5.4 +6.1/AHYR b HY 9.03 +1.3 +3.9 +4.8/CHYSpectrumA m HY 9.98 +2.4 +5.0 +5.4/BHYSpectrumI2 HY 9.98 +2.4 +5.2 +5.6/AHYSpectrumInstl HY 9.98 +2.4 +5.3 +5.8/AIBdUSDHA m WH 11.13 +.7 +5.3 +4.7IBdUSDHC m WH 11.13 +.7 +4.6 +3.9IBdUSDHI WH 11.13 +.8 +5.7 +5.1IBdUSDHI-2 WH 11.13 +.8 +5.6 +5.0IBdUnhA m IB 10.57 +3.2 +10.1 +4.4/CIBdUnhAdm b IB 10.57 +3.2 +10.3 +4.6/CIBdUnhI IB 10.57 +3.2 +10.5 +4.8/BIBdUnhI-2 IB 10.57 +3.2 +10.4 +4.7/BIncA m MU 12.04 +1.6 +4.5 +4.1IncAdmin b MU 12.04 +1.6 +4.7 +4.2IncC m MU 12.04 +1.5 +3.8 +3.3IncI2 MU 12.04 +1.6 +4.8 +4.4IncInstl MU 12.04 +1.6 +4.9 +4.5IncR b MU 12.04 +1.5 +4.3 +3.8InflRspMlAstIns XY 8.68 +2.7 +6.7 +4.8InvtGrdCdtBdA m TW 11.20 +1.3 +6.0 +5.8InvtGrdCdtBdAdm b TW 11.20 +1.3 +6.2 +6.0InvtGrdCdtBdC m TW 11.20 +1.2 +5.3 +5.0InvtGrdCdtBdI TW 11.20 +1.3 +6.4 +6.2InvtGrdCdtBdI-2 TW 11.20 +1.3 +6.3 +6.1L/TCreditBdI CL 13.37 +2.4 +11.5 +9.6L/TCreditBdI-2 CL 13.37 +2.4 +11.4 +9.5L/TRealRetI IP 8.08 +3.8 +25.4 +11.7LngDrTtlRetI2 CL 10.99 +1.7 +16.3 +10.0LngDrTtlRetIns CL 10.99 +1.7 +16.4 +10.1LngTrmUSGvtA m GL 6.11 +.5 +16.6 +8.9LngTrmUSGvtC m GL 6.11 +.4 +15.8 +8.1LngTrmUSGvtI2 GL 6.11 +.5 +16.9 +9.2LngTrmUSGvtIns GL 6.11 +.5 +17.0 +9.3LowDrA m CS 9.94 +.2 +3.0 +2.5/ELowDrAdmin b CS 9.94 +.2 +3.0 +2.5/ELowDrC m CS 9.94 +.1 +2.6 +2.1/ELowDrI2 CS 9.94 +.2 +3.1 +2.7/DLowDrIIInstl CS 9.91 ... +3.4 +2.6/DLowDrInstl CS 9.94 +.2 +3.2 +2.8/DLowDrR b CS 9.94 +.1 +2.7 +2.2/ELowDurESGIns CS 9.71 +.3 +3.1 +2.5/DLowDurIncA m CS 8.64 +1.2 +3.7 +3.7/ALowDurIncC m CS 8.64 +1.2 +3.4 +3.4/BLowDurIncI2 CS 8.64 +1.2 +4.0 +4.0/ALowDurIncInstl CS 8.64 +1.2 +4.1 +4.1/AMnBdA m ML 10.43 +2.0 +5.1 +4.8/BMnBdC m ML 10.43 +2.0 +4.6 +4.2/CMnBdI2 ML 10.43 +2.0 +5.3 +5.0/AMnBdInstl ML 10.43 +2.0 +5.4 +5.1/AModDrInstl PI 10.67 +.3 +7.6 +4.8MortgOpps&BdI NT 11.02 +.7 +4.9 +3.8/BMrtgBckdScA m PI 10.81 +.3 +4.5 +3.8MrtgBckdScI2 PI 10.81 +.3 +4.7 +4.1MrtgBckdScIns PI 10.81 +.3 +4.8 +4.2NYMnBdA m MN 11.81 +1.8 +4.0 +4.0/ANYMnBdInstl MN 11.81 +1.8 +4.3 +4.3/ARAEFdmAdPLUSIns NE 8.95 +5.3 -8.2 -3.6RAEPLUSA m LV 6.23 +8.9 +3.5 +6.6RAEPLUSC m LV 5.53 +8.9 +2.7 +5.8RAEPLUSEMGI EM 10.30 +14.3 +1.6 +2.3RAEPLUSI LV 6.68 +8.8 +3.9 +7.0RAEPLUSI-2 LV 6.61 +8.9 +3.7 +6.8RAEPLUSII FV 7.00 +11.1 -1.4 ...RAEPLUSSmallI SV 10.37 +17.9 +9.5 +5.5RlEstRlRtStrA m SR 7.16 +4.0 -6.4 +4.1RlEstRlRtStrC m SR 5.91 +3.7 -7.2 +3.3RlEstRlRtStrI2 SR 7.90 +3.9 -6.3 +4.4RlEstRlRtStrIns SR 8.11 +3.9 -6.1 +4.5RlRetA m IP 12.33 +1.7 +10.5 +5.4RlRetAdmin b IP 12.33 +1.7 +10.7 +5.6RlRetC m IP 12.33 +1.7 +10.0 +4.9RlRetI2 IP 12.33 +1.7 +10.8 +5.8RlRetInstl IP 12.33 +1.8 +11.0 +5.9RlRetR b IP 12.33 +1.7 +10.3 +5.2ShrtAsstInvmIns UB 10.01 ... +1.2 +2.0/CShrtDrMnIncA m MS 8.59 +.4 +2.3 +2.1/CShrtDrMnIncI2 MS 8.59 +.4 +2.6 +2.4/BShrtDrMnIncIns MS 8.59 +.4 +2.7 +2.6/BShrtTrmA m UB 9.86 ... +2.3 +2.0/CShrtTrmAdm b UB 9.86 ... +2.3 +2.0/CShrtTrmC m UB 9.86 ... +2.0 +1.7/DShrtTrmI2 UB 9.86 +.1 +2.4 +2.1/BShrtTrmIns UB 9.86 +.1 +2.5 +2.2/BShrtTrmR b UB 9.86 ... +2.1 +1.7/DSrFltngRtA m BL 9.33 +.9 -2.1 +2.0/DSrFltngRtI2 d BL 9.33 +.9 -1.9 +2.2/DSrFltngRtIns d BL 9.33 +.9 -1.8 +2.3/DStkPlsShrtA m BM 5.22 -3.0 -19.5 -12.8StkPlsShrtI2 BM 5.41 -2.9 -19.3 -12.5StkPlsShrtIns BM 5.42 -2.9 -19.2 -12.5StksPLUSA m LB 10.27 +3.7 +15.3 +13.1StksPLUSAbRtA m LB 11.94 +4.0 +15.2 +13.0StksPLUSAbRtC m LB 10.57 +3.9 +14.4 +12.2StksPLUSAbRtI2 LB 12.03 +4.0 +15.6 +13.4StksPLUSAbRtIns LB 12.22 +4.0 +15.7 +13.5StksPLUSC m LB 9.49 +3.7 +14.7 +12.5StksPLUSIUHdIns FB 6.43 +7.0 +6.0 +4.2StksPLUSIUSDHA m FB 7.54 +5.5 +2.6 +5.2StksPLUSIUSDHC m FB 6.77 +5.5 +2.0 +4.4StksPLUSIUSDHI2 FB 7.95 +5.6 +2.9 +5.5StksPLUSIUSDHIn FB 8.05 +5.6 +3.1 +5.7StksPLUSIns LB 11.45 +3.8 +15.7 +13.5StksPLUSLngDrIn XM 8.89 +5.2 +30.9 +22.2StksPLUSSmA m SB 10.55 +12.0 +14.4 +8.4StksPLUSSmC m SB 9.52 +11.9 +13.6 +7.6StksPLUSSmI2 SB 10.74 +12.0 +14.8 +8.7StksPLUSSmIns SB 10.86 +12.1 +14.9 +8.8StrategicBdA m NT 10.98 +1.0 +3.5 +3.7/BStrategicBdI NT 10.98 +1.0 +3.9 +4.1/BStrategicBdI-2 NT 10.98 +1.0 +3.8 +4.0/BTotRetESGI2 PI 9.63 +.7 +8.3 +5.3TotRetESGIns PI 9.63 +.7 +8.4 +5.4TtlRetA m PI 10.58 +.8 +8.2 +5.1/DTtlRetAdm b PI 10.58 +.8 +8.3 +5.2/CTtlRetC m PI 10.58 +.7 +7.4 +4.4/ETtlRetI2 PI 10.58 +.8 +8.4 +5.4/CTtlRetIIIns CI 9.86 +.6 +7.8 +5.5TtlRetIVIns CI 11.29 +.6 +6.7 +5.1TtlRetIns PI 10.58 +.8 +8.5 +5.5/CTtlRetR b PI 10.58 +.8 +7.9 +4.9/D

PNCCorFI b PI 18.73 +1.1 +8.8 +5.5/CDiversEq b WS 28.12 +5.8 +8.2 +5.9/D

PRIMECAP OdysseyAgrsGr MG 56.60 +10.7 +26.1 +13.7/EGr LG 46.56 +7.5 +13.7 +10.6/EStk LB 37.39 +6.8 +8.4 +9.0/E

Pacific CapitalTxFrSecY MI 10.68 +1.0 +4.7 +4.1/BTxFrShrtIntrScY MS 10.30 +.4 +2.6 +2.3/C

Pacific FundsOptmzAgrsGrA m CA 16.39 +5.1 +13.1 +9.7OptmzAgrsGrC m CA 15.70 +5.1 +12.2 +8.8OptmzCnsrA m XY 11.67 +2.0 +9.5 +5.7OptmzCnsrC m XY 11.32 +1.9 +8.7 +4.9OptmzGrA m CA 14.74 +4.3 +12.5 +8.7OptmzGrC m CA 14.29 +4.3 +11.7 +7.9OptmzModA m CA 13.99 +3.5 +12.5 +8.1OptmzModC m CA 13.64 +3.4 +11.6 +7.3OptmzModCnsrA m CA 12.49 +2.8 +10.7 +6.6OptmzModCnsrC m CA 12.14 +2.7 +10.0 +5.9

ParadigmVal d SB 55.76 +10.8 +14.2 +11.1/A

ParametricEmMktsInstl EM 14.47 +7.7 -.4 +.5/EEmMktsInv b EM 14.41 +7.6 -.5 +.3/ETxMgEMktIs EM 49.22 +7.5 +1.2 +1.2/E

ParnassusCorEqInv LB 52.25 +3.4 +17.8 +15.5/AFI PI 17.98 +.9 +7.6 +5.3/CParnassus MG 58.88 +6.5 +23.1 +13.4/E

PaxESGBtQlInv b LB 23.56 +3.8 +10.8 +10.7/DHYBdInv b HY 6.93 +.9 +6.9 +5.7/ASustAlloInv b MA 26.36 +2.6 +14.1 +10.0/A

PaydenCAMnInc MF 10.75 +1.4 +5.3 +4.5/ACorBdInv PI 11.28 +1.2 +6.3 +4.8/DEmMktsBdInv EB 13.78 +3.0 +4.9 +4.5/CEqInc LV 17.81 +2.8 -.9 +5.9/CGNMAInv GI 9.46 +.3 +3.9 +3.3/DGlbFI WH 9.45 +1.2 +5.5 +4.6/CGlbLowDr IB 10.15 +.4 +2.9 +2.8/EHiIncInv HY 6.72 +1.9 +6.3 +6.6/ALowDr CS 10.26 +.4 +3.3 +2.8/DLtdMat UB 9.52 +.2 +1.7 +2.3/BUSGvtInv GS 10.54 +.3 +4.3 +3.0/A

Pear TreePlrsFgnVlInstl FV 21.52 +7.9 -.6 +1.6/BPlrsFgnVlOrd b FV 21.62 +7.9 -1.0 +1.2/BPlrsSmCpOrd b SV 22.90 +8.1 -6.0 +1.4/DPnAgrEMOrdinary b EM 28.94 +7.0 +26.9 +11.5/AQualOrd b LB 19.14 +4.2 +15.4 +14.3/A

PerformanceMnBdInstl MI 25.93 +1.9 +5.9 +5.0/AStrBd MU 23.19 +1.5 +5.4 +4.9/B

PermanentAgrsGrI LG 69.13 +9.4 +36.8 +16.1/DI CA 45.37 +4.3 +17.4 +9.8/A

PerrittMicroCpOppsInv d SB 24.15 +10.5 +5.1 -1.2/E

PioneerA m LB 33.68 +2.8 +20.7 +16.2/AAMTFreeMnA m ML 15.64 +1.6 +6.2 +5.3/AAMTFreeMnY ML 15.58 +1.7 +6.3 +5.5/ABalA m MA 10.25 +2.7 +11.3 +9.2/BBalY MA 10.33 +2.7 +11.7 +9.5/BBdA m PI 10.21 +1.6 +7.8 +5.3/CBdC m PI 10.09 +1.5 +7.2 +4.6/EBdY PI 10.11 +1.7 +8.2 +5.6/BC m LB 27.98 +2.7 +19.9 +15.3/ACorEqA m LB 22.23 +2.9 +18.3 +12.6/BCorEqY LB 22.62 +3.0 +18.6 +12.9/BDiscpGrA m LG 17.97 +3.1 +30.2 +18.7/CDiscpGrY LG 18.70 +3.1 +30.6 +18.9/CDiscpValA m LV 15.58 +3.5 +3.6 +5.3/CDiscpValY LV 15.71 +3.5 +3.9 +5.6/CEqIncA m LV 35.80 +3.1 -.7 +4.6/DEqIncC m LV 35.17 +3.1 -1.3 +3.8/DEqIncR b LV 36.54 +3.1 -1.0 +4.2/DGlbHYA m HY 8.45 +3.9 +1.7 +3.1/E

GlbHYY HY 8.29 +3.8 +1.8 +3.3/EHYA m HY 9.46 +2.4 +2.1 +4.2/DHYY HY 9.47 +2.5 +2.3 +4.5/DHiIncMnA m HM 7.30 +1.8 +.9 +4.6/CHiIncMnC m HM 7.31 +1.8 +.3 +3.9/DIntlEqA m FB 24.67 +5.3 +9.3 +3.3/DMidCpValA m MV 23.25 +3.4 +.3 +1.5/ER b LB 33.86 +2.8 +20.3 +15.8/ARlEsttA m SR 12.76 +1.3 -9.9 +2.4/DSelMidCpGrA m MG 52.54 +9.4 +34.2 +19.0/CSelMidCpGrY MG 58.62 +9.4 +34.5 +19.2/CShrtTrmIncY CS 9.36 +.7 +1.4 +2.6/DSolusBalA m IH 12.18 +4.1 +8.2 +4.1/DSolusBalC m IH 11.06 +4.1 +7.6 +3.4/DStrIncA m MU 11.37 +2.3 +6.5 +4.9/BStrIncC m MU 11.12 +2.2 +5.8 +4.2/DStrIncR b MU 11.56 +2.3 +6.1 +4.6/CStrIncY MU 11.37 +2.4 +6.9 +5.3/BY LB 34.27 +2.8 +21.1 +16.5/A

PolarisGlbVal d WS 28.80 +7.2 +3.9 +4.2/E

PraxisGenesisBalA m MA 15.85 +3.5 +11.2 +8.1/CGenesisGrA m AL 17.67 +4.5 +11.9 +8.9/BGrIdxA m LG 35.04 +3.0 +28.7 +19.4/CImpactBdA m CI 11.24 +.8 +7.1 +4.8/D

PrincipalCAMnA m MF 11.08 +1.7 +4.4 +4.2/ACorPlusBdA m PI 11.74 +1.0 +8.7 +5.3/CCorPlusBdIns PI 11.74 +1.0 +9.1 +5.7/BCorPlusBdJ m PI 11.83 +1.0 +8.8 +5.4/CCptlAprcA m LB 56.89 +3.6 +15.3 +14.0/ACptlAprcC m LB 36.28 +3.6 +14.4 +13.0/BDiversIntlA m FB 14.71 +6.7 +13.3 +5.2/BDiversIntlIns FB 14.64 +6.8 +13.7 +5.6/BDiversIntlJ m FB 14.53 +6.8 +13.4 +5.3/BEqIncA m LV 34.86 +3.4 +3.9 +8.4/AEqIncC m LV 33.83 +3.3 +3.2 +7.6/AGvtHiQualBdA m GI 10.54 -.2 +2.3 +2.9/EHYA m HY 7.26 +1.5 +5.3 +4.4/DHYC m HY 7.35 +1.4 +4.5 +3.7/EHYIIns HY 9.35 +1.7 +4.6 +4.4/DIncA m CI 10.26 +.9 +7.4 +5.3/BInflProtIns IP 9.44 +1.7 +9.8 +5.5/BIntlEMA m EM 30.51 +7.6 +16.6 +3.8/DIntlEMJ m EM 29.34 +7.6 +16.8 +4.0/DIntlIIns FG 17.24 +5.4 +10.7 +4.4/ELCpSP500IdxA m LB 22.63 +3.6 +15.0 +13.1/BLCpSP500IdxIs LB 22.66 +3.6 +15.3 +13.4/BLCpSP500IdxJ m LB 22.39 +3.6 +15.1 +13.2/BLfTm2010Ins TA 14.00 +2.2 +9.6 +6.6/CLfTm2010J m TA 13.93 +2.2 +9.4 +6.5/CLfTm2020A m TE 15.18 +2.9 +10.6 +7.3/CLfTm2020Ins TE 15.10 +3.0 +11.0 +7.7/BLfTm2020J m TE 14.99 +3.0 +10.8 +7.5/BLfTm2030A m TH 16.32 +3.8 +12.1 +8.4/CLfTm2030Ins TH 16.30 +3.8 +12.5 +8.8/BLfTm2030J m TH 16.23 +3.8 +12.3 +8.6/BLfTm2040A m TJ 17.06 +4.3 +13.0 +9.3/CLfTm2040Ins TJ 17.47 +4.4 +13.4 +9.7/BLfTm2040J m TJ 17.28 +4.4 +13.2 +9.5/BLfTm2050Ins TN 17.69 +4.8 +13.7 +10.0/BLfTm2050J m TN 17.11 +4.8 +13.5 +9.7/BLfTmStrIncIns RI 12.96 +1.9 +9.1 +6.2/BLfTmStrIncJ m RI 12.88 +1.9 +8.9 +6.0/BLgCpGrIIns LG 21.19 +4.1 +31.9 +22.6/BLgCpGrIJ m LG 16.66 +4.1 +31.6 +22.5/BLgCpValIIIIns LV 17.30 +4.2 +1.6 +7.0/BLgCpValIIIJ m LV 16.99 +4.2 +1.4 +6.7/BMdCpA m MG 34.61 +4.1 +15.0 +15.1/DMdCpGrIIIIns MG 15.46 +6.8 +30.6 +19.3/CMdCpGrIIIJ m MG 11.86 +6.8 +30.2 +18.9/CMdCpGrJ m MG 10.06 +13.3 +55.5 +22.9/BMdCpJ m MG 33.21 +4.1 +15.2 +15.3/DMdCpSP400IdxJ m MB 21.58 +6.7 +10.3 +7.3/CMdCpValIIns MV 15.00 +4.7 +5.0 +6.0/APrefSecIns RR 10.46 +1.7 +4.9 +5.3/BPrefSecJ m RR 10.22 +1.6 +4.6 +5.0/CRlEsttSecA m SR 25.71 -1.2 -6.0 +5.6/ARlEsttSecIns SR 25.74 -1.1 -5.8 +5.9/ARlEsttSecJ m SR 24.90 -1.2 -6.0 +5.7/ASAMgBA m MA 17.08 +3.2 +8.9 +7.5/DSAMgBC m MA 16.76 +3.1 +8.1 +6.7/DSAMgCnsBA m CA 12.99 +2.4 +7.4 +6.2/CSAMgCnsBC m CA 12.83 +2.3 +6.7 +5.4/DSAMgCnsGA m AL 19.43 +4.0 +10.1 +8.6/CSAMgCnsGC m AL 17.74 +3.9 +9.3 +7.7/CSAMgmtFlxIncA m XY 12.97 +1.8 +5.5 +5.3/BSAMgmtFlxIncC m XY 12.83 +1.8 +4.8 +4.5/DSAMgmtStrGrA m XM 21.13 +4.9 +12.2 +9.5/CSAMgmtStrGrC m XM 18.67 +4.8 +11.4 +8.7/DShrtTrmIncA m CS 12.57 +.3 +3.7 +3.0/CSmCpA m SB 24.85 +10.0 +19.0 +10.7/ASmCpGrIIns SG 18.37 +9.1 +35.7 +20.4/BSmCpGrIJ m SG 12.24 +9.1 +35.4 +20.1/BSmCpIns SB 27.10 +10.0 +19.3 +11.1/ASmCpJ m SB 23.56 +10.0 +19.1 +10.9/ASmCpSP600IdxIns SB 26.95 +10.1 +8.8 +7.1/BSmCpSP600IdxJ m SB 25.23 +10.0 +8.6 +6.9/BSmCpValIIIns SV 11.19 +9.0 +1.8 +2.6/BTxExBdA m MI 7.60 +2.4 +4.4 +4.5/A

ProFundsBearInv BM 19.74 -3.8 -23.8 -15.5BsMtrlUltrScInv LE 79.52 +5.1 +16.0 +3.4BtchUltrSctInv LE 73.79 +7.5 +18.7 +8.7BullInv LE 54.89 +3.5 +13.5 +11.5IntUltraSectInv LE 154.06 +7.8 +69.4 +31.3LgCpGrInv LG 124.19 +3.1 +26.4 +17.1/DNASDAQ100Inv LG 117.58 +4.4 +39.3 +23.5PrMtlsUltSctInv LE 66.21 -13.7 +25.8 +24.1UltBullInv LE 89.84 +7.0 +14.0 +16.9UltDow30Inv LE 50.74 +6.6 -2.6 +8.5UltMidCpInv LE 46.85 +15.3 -.7 +3.2UltNASDAQ100Inv LE 155.11 +8.8 +72.0 +41.9UltSmCpInv LE 67.70 +24.1 +5.8 +5.0

ProspectorCptlAprc m AL 19.27 +3.8 +4.6 +8.0/COpp m MB 22.50 +4.6 +4.1 +8.0/C

Provident TrustTrustStr LG 19.38 +3.4 +16.9 +13.5/E

PutnamCATxExIncA m MC 8.42 +1.8 +5.2 +4.5/BCnvrtSecA m CV 34.79 +9.3 +40.9 +19.3/DCnvrtSecY CV 34.77 +9.3 +41.2 +19.6/DDiversIncA m NT 6.77 +2.4 -1.4 +3.0/CDiversIncC m NT 6.62 +2.2 -2.1 +2.3/DDiversIncM m NT 6.61 +2.3 -1.7 +2.8/CDynAstAlcBalA m MA 16.43 +3.7 +10.5 +6.6/DDynAstAlcBalB m MA 16.36 +3.7 +9.7 +5.8/EDynAstAlcBalC m MA 15.91 +3.6 +9.7 +5.8/EDynAstAlcBalY MA 16.48 +3.8 +10.8 +6.9/DDynAstAlcCnsrA m CA 11.61 +2.4 +8.8 +5.1/DDynAstAlcCnsrY CA 11.66 +2.4 +9.1 +5.4/DDynAstAlcGrA m AL 18.57 +4.4 +11.9 +7.2/DDynAstAlcGrB m AL 18.06 +4.4 +11.1 +6.4/DDynAstAlcGrC m AL 17.22 +4.4 +11.2 +6.4/DDynAstAlcGrY AL 18.83 +4.4 +12.2 +7.5/CEqIncA m LV 27.37 +5.1 +4.8 +8.2/AEqIncB m LV 27.00 +5.0 +4.1 +7.4/AEqIncC m LV 26.99 +5.0 +4.1 +7.4/AEqIncY LV 27.38 +5.1 +5.1 +8.5/AFixIncAbReA m NT 9.55 +.9 -.1 +3.1/CFixIncAbReC m NT 9.51 +.7 -.8 +2.3/DFixIncAbReY NT 9.55 +.8 ... +3.3/CFltngRtIncA m BL 8.21 +1.1 +.3 +2.6/CFltngRtIncC m BL 8.20 +.9 -.4 +1.8/EGlbEqA m WS 18.70 +4.8 +7.3 +6.4/DGlbEqY WS 19.41 +4.8 +7.6 +6.7/DGlbHCA m SH 64.20 +2.3 +13.8 +13.9/DGlbHCC m SH 45.17 +2.2 +13.0 +13.1/DGlbHCY SH 69.61 +2.3 +14.1 +14.2/CGlbIncA m IB 12.77 +2.1 +4.9 +4.0/DGrOppsA m LG 50.42 +3.7 +33.4 +23.2/AGrOppsB m LG 40.85 +3.7 +32.5 +22.3/BGrOppsC m LG 41.72 +3.7 +32.5 +22.3/BHighYieldA m HY 5.90 +1.6 +4.8 +4.9/CHighYieldM m HY 5.87 +1.6 +4.6 +4.6/CIncA m PI 7.44 +1.4 +6.5 +6.1/AIncC m PI 7.36 +1.3 +5.7 +5.2/CIncM m PI 7.21 +1.4 +6.2 +5.8/BIncY PI 7.58 +1.4 +6.6 +6.3/AIntlCptlOppsA m FQ 42.52 +7.8 +7.0 +4.7/AIntlCptlOppsY FQ 42.77 +7.8 +7.2 +5.0/AIntlEqA m FB 26.49 +6.4 +8.3 +3.9/DIntlEqY FB 26.86 +6.4 +8.5 +4.2/CIntlValA m FV 11.38 +7.9 +2.8 +1.1/BMATEIncA m MT 10.03 +1.4 +4.5 +3.9/AMNTEIncA m SM 9.67 +1.1 +4.1 +3.7/BMltAsAbRtA m AM 10.38 +1.9 -8.0 -4.4/EMltAsAbRtC m AM 9.95 +1.8 -8.5 -5.1/EMltAsAbRtY AM 10.46 +1.9 -7.8 -4.1/EMortgageSecsA m PI 12.38 +1.4 -1.5 +3.1/ENJTEIncA m MJ 9.62 +2.0 +4.3 +4.2/BNYTEIncA m MY 8.85 +2.0 +3.6 +3.8/DOhioTEIncA m MO 9.32 +1.3 +4.0 +3.7/CPETEIncA m MP 9.53 +1.6 +4.8 +4.2/BRsrchA m LB 39.04 +4.0 +16.9 +14.2/ARsrchY LB 39.46 +4.1 +17.2 +14.5/ARtrReady2025A m TG 22.03 +2.2 +2.0 +2.3/ERtrReady2025Y TG 22.26 +2.2 +2.3 +2.6/ERtrReady2030A m TH 22.36 +2.7 +4.0 +3.4/ERtrReady2030Y TH 26.25 +2.7 +4.2 +3.6/ERtrReady2035A m TI 23.22 +3.2 +6.1 +4.3/ERtrReady2035Y TI 28.03 +3.3 +6.4 +4.6/EShrtDurBdA m CS 10.25 +.4 +2.9 +3.2/BShrtDurBdC m CS 10.22 +.4 +2.1 +2.4/EShrtDurBdY CS 10.26 +.4 +3.0 +3.5/BSmCpGrA m SG 66.20 +7.7 +42.4 +24.7/BSmCpGrY SG 69.17 +7.7 +42.7 +25.0/BSmCpValA m SV 11.09 +12.2 +.8 +1.0/DSmCpValY SV 11.80 +12.2 +1.0 +1.2/DStratIntmdtMnA m MI 15.48 +1.6 +4.0 +4.2/BSustFutureA m LG 24.17 +8.4 +47.1 +21.5/BSustFutureY LG 24.35 +8.5 +47.4 +21.8/BSustLeadersA m LG 109.37 +3.0 +24.9 +19.1/CSustLeadersB m LG 76.13 +3.0 +24.0 +18.2/DSustLeadersC m LG 86.04 +3.0 +24.0 +18.2/DSustLeadersY LG 119.69 +3.0 +25.2 +19.4/CTEIncA m ML 8.84 +2.0 +4.2 +4.3/CTxFrHYA m HM 12.90 +2.7 +3.5 +4.7/C

QCIBalIns MA 13.40 +2.4 +9.4 +8.7/B

QSCnsrvGrA m MA 15.02 +3.4 +7.4 +6.4DefesvGrA m CA 14.08 +2.3 +7.3 +5.8GlbEqA m WS 17.86 +5.9 +10.7 +6.5GrA m XM 16.68 +5.6 +6.2 +6.0ModGrA m AL 16.51 +4.7 +6.6 +6.2SP500IdxA b LB 30.75 +3.6 +15.0 +13.0/B

QuakerImpGrAdv m LG 42.97 +2.4 +15.5 +12.8/E

RBCEntprI d SB 19.23 +9.9 +1.0 +2.0/ESMIDCpGrI d MG 17.51 +6.1 +16.7 +14.6/D

ReynoldsBlueChipGr b LG 75.39 +8.9 +40.3 +19.5/C

Rice Hall JamesMicroCpIns d SG 32.85 +11.8 +15.2 +8.2/E

RiverNorthCorOppR b MA 8.38 +8.0 +2.9 +5.6/EdblelnStrIncI MU 10.44 +2.0 +5.2 +5.2dblelnStrIncR b MU 10.46 +2.0 +4.9 +5.0

RiverbridgeGrIns d MG 30.89 +3.3 +37.8 +23.6/B

RockefellerCorTxableBdIns CI 10.85 +.9 +7.2 +4.9/CIntermTENYBdIns MN 10.59 +1.2 +3.4 +3.2/CIntermTENtBdIns MI 10.75 +1.1 +4.7 +3.8/C

RoyceMicroCpInvm x SB 12.26 +13.6 +19.8 +10.2/AOppInvm d SV 15.42 +15.3 +23.2 +9.0/APEMutCnslt x SB 7.89 +8.2 +10.4 +7.9/BPEMutInvm x SB 10.01 +8.3 +11.5 +9.0/BPremInvm x SG 13.30 +6.8 +9.1 +9.9/ESmCpValSvc x SV 8.43 +8.0 -8.1 +.7/DSmlrCoGrSvc x SG 10.04 +15.3 +39.5 +16.4/CSpecEqInvm x SV 18.18 +5.6 +7.2 +3.0/BTtlRetInvm x SB 9.17 +6.0 +1.9 +3.8/D

RussellInvEmergMktsS EM 20.87 +5.4 +6.7 +3.2InvEqIncS LV 27.67 +6.1 +7.3 +8.8InvGbRlEstSecS GR 31.31 +4.1 -7.6 +2.5InvGlobalEqS WS 10.48 +6.3 +11.5 +8.9InvIntlDvdMktS FB 38.83 +8.6 +3.9 +2.4InvInvmGrdBdS CI 23.19 +.8 +8.2 +5.4InvLPBalStrA m MA 11.15 +4.6 +2.9 +3.3InvLPBalStrC b MA 10.77 +4.6 +2.3 +2.6InvLPBalStrS MA 11.34 +4.7 +3.1 +3.5InvLPCnsrvStrA m XY 10.13 +2.0 +4.6 +3.7InvLPCnsrvStrC b XY 9.93 +2.0 +3.8 +3.0InvLPCnsrvStrS XY 10.24 +2.1 +4.7 +4.0InvLPEqGrStrA m AL 13.34 +5.9 +2.4 +3.4InvLPEqGrStrC b AL 11.65 +5.8 +1.8 +2.6InvLPEqGrStrS AL 13.46 +5.9 +2.8 +3.7InvLPGrStrA m AL 12.23 +5.6 +4.4 +3.9InvLPGrStrC b AL 11.62 +5.5 +3.8 +3.1InvLPGrStrS AL 12.45 +5.6 +4.6 +4.2InvLPModStrA m CA 10.35 +3.0 +2.2 +2.7InvLPModStrC b CA 10.05 +3.0 +1.5 +2.0InvLPModStrS CA 10.44 +3.0 +2.4 +2.9InvShrtDurBdS CS 19.83 +.2 +4.7 +3.5InvStratBdA m PI 11.81 +.9 +7.8 +5.2InvStratBdS PI 11.87 +.9 +8.0 +5.5InvTEBdS MI 23.92 +1.4 +3.6 +4.0InvTxMgdUSLgCpS LB 55.51 +2.6 +15.0 +11.6InvTxMgdUSMSCpS SG 33.55 +8.9 +11.5 +8.2InvUSSmCpEqS SB 30.43 +12.3 +8.5 +6.0SustEqC b LB 55.89 +2.8 +9.8 +10.5SustEqS LB 57.09 +2.9 +10.8 +11.7

RydexBasBiotechInv SH 94.63 +7.0 +21.0 +11.4/EBasMaterialsInv SN 70.14 +6.5 +18.9 +7.5/ADynSP500H b LE 168.47 +7.0 +14.8 +17.2/BElectronicsInv ST 247.47 +12.7 +51.1 +28.8/AHCInv SH 37.94 +2.5 +17.6 +13.8/DInternetInv ST 186.21 +10.3 +56.4 +24.7/DIvNAS100StrInv BM 28.18 -6.6 -38.6 -24.6/DIvSP500StrInv x BM 37.82 -3.7 -23.0 -14.9/CMdCpAdvtgH x LE 106.35 +9.9 +5.6 +5.3/ENASDAQ1002xStrH b LE 335.62 +13.5 +74.6 +42.7/ANASDAQ100Inv x LG 60.20 +6.7 +41.3 +24.6/ANovaInv x LE 106.97 +5.3 +15.5 +15.2/BPrecMetalsInv x SP 45.73 -3.3 +28.6 +21.7/BSP500PureGrH x LG 81.21 +5.7 +23.6 +13.7/ESP500PureValH x LV 75.17 +8.3 -9.5 -.8/ETechInv x ST 166.01 +9.6 +44.2 +26.2/BUtlsInv x SU 45.65 -5.6 -6.0 +3.6/D

SEICAMuniBdF x MF 11.18 +.7 +3.6 +3.3/CCoreFxdIncF x CI 11.77 +1.0 +8.5 +5.7/AEmergMktsDbtF EB 10.55 +3.3 +2.8 +2.9/EEmergingMktsEqF EM 14.00 +7.0 +13.1 +4.8/DGNMAF GI 10.56 ... +3.5 +3.2/DHighYieldBdF x HY 6.84 +2.8 +4.0 +4.9IntermTermMuniF x MI 12.20 +1.4 +4.4 +4.0/BIntlEqF FB 12.40 +6.3 +8.0 +4.1/CIntlFxdIncF x WH 10.55 +.7 +2.9 +3.7/ELargeCapGrowthF x LG 48.45 +2.5 +29.7 +19.9LargeCapValueF LV 23.28 +8.0 -2.8 +2.9MaschtsMuniBdF x MT 11.09 +.9 +4.3 +3.7/CMidCapF MB 26.70 +6.2 +3.0 +4.6NewJrsyMuniBdF x MJ 10.80 +.7 +3.4 +3.3/ENewYorkMuniBdF x MN 11.06 +1.1 +3.0 +3.0/DPnnylvnMuniBdF x MP 11.35 +.7 +4.6 +3.9/CS&P500IndexF x LB 82.60 +3.6 +15.4 +13.4ShortDurGovtF GS 10.57 ... +3.6 +2.6/CSmallCapGrowthF SG 39.55 +10.6 +16.6 +11.0SmallCapValueF SV 21.90 +11.6 -.6 +.3TaxMgdSm/MdCpF SB 23.49 +8.7 +7.1 +4.9TxMgdLCpF x LB 30.18 +4.8 +10.1 +10.1USMgdVolF x LV 17.31 +4.8 -2.9 +5.4UltraShtDurBdF UB 9.38 +.1 +1.8 +2.3/B

SSGAIntlStkSelionN b FV 10.35 +6.0 ... -.7/DSP500IdxN b LB 265.79 +3.6 +15.7 +13.5/B

SalientSelIncA m CA 19.92 +4.0 -3.6 +1.3/ESelIncC m CA 19.30 +3.9 -4.0 +.7/E

SaratogaLgCptlstGrIns LG 28.83 +4.8 +23.7 +16.2/D

SchroderNorthAmrcnEqInv LB 19.56 +4.8 +13.2 +11.8

SchwabBal MA 17.66 +2.5 +12.0 +9.0CATFBd MF 12.33 +1.0 +3.9 +3.6CorEq LB 24.51 +2.9 +8.5 +8.8DivEq LV 13.88 +6.0 -5.8 +1.3FdmtlIntlLgCIdx FV 9.28 +11.0 +2.8 +2.1FdmtlUSLgCIdx LV 19.26 +7.6 +8.3 +9.5FdmtlUSSmCIdx SB 15.03 +12.4 +6.2 +5.5GlbRlEstt GR 6.93 +4.2 -13.9 +1.0HC SH 28.44 +.7 +9.9 +10.8HdgdEq LO 14.49 +2.3 -9.6 -2.9IntlIdx FB 21.91 +6.6 +5.5 +4.3LgCpGr LG 22.72 +2.3 +23.5 +14.7MktTrackAllEq XM 20.70 +6.6 +8.5 +7.7MktTrackBal MA 20.22 +4.1 +8.7 +7.1MktTrackCnsrv CA 17.62 +2.9 +8.0 +6.4MktTrackGr AL 25.42 +5.4 +8.8 +7.7SP500Idx LB 57.06 +3.6 +15.7 +13.6Schwab1000Idx LB 83.76 +4.5 +17.7 +14.1SmCpEq SB 18.11 +10.1 +3.2 +2.4SmCpIdx SB 34.02 +11.7 +15.6 +9.3TFBd MI 12.24 +1.3 +4.2 +3.8Trgt2010 TA 14.49 +2.0 +9.6 +6.8Trgt2020 TE 15.42 +2.3 +9.8 +7.1Trgt2030 TH 17.12 +3.3 +11.0 +7.8Trgt2040 TJ 18.07 +4.0 +11.5 +8.1TrsInflPrtScIdx IP 12.35 +1.8 +9.9 +5.7TtlStkMktIdx LB 65.88 +5.0 +17.5 +13.7

Segall Bryant & HamiColorTaxFrRet SI 11.95 +1.3 +4.9 +4.1/AFdInt’lSmCpRet FR 22.69 +8.4 +25.2 +12.7/AGlbAllCpRetail WS 10.83 +3.3 +.5 +5.3/DPlusBdRtl PI 11.37 +1.0 +8.0 +5.5/CQuaHiYldRetail HY 9.19 +.7 +6.4 +5.3/B

SelectedAmrcnD x LB 39.89 +5.5 +10.3 +8.5/EAmrcnS x LB 39.81 +5.5 +10.0 +8.1/E

SequoiaSequoia LG 166.79 +4.5 +21.3 +15.2/D

Seven CanyonsWldInnovtrInv d FR 27.48 +5.8 +57.5 +20.1/A

SheltonCMCATFInc MF 11.77 +.6 +3.2 +2.9/DCMCorValDrct LV 16.90 +3.4 +5.1 +6.1/BCMSP500IdxDrct LB 60.69 +3.6 +15.0 +13.1/BCMSPMdCpIdxDrct MB 24.90 +6.6 +10.3 +7.4/CCMSPSmCpIdxDrct SB 22.27 +10.1 +9.0 +6.8/C

SitDivGrI d LB 15.76 +2.7 +11.3 +10.8/DIntlGr d FG 20.54 +4.1 +14.7 +7.1/DLgCpGr d LG 55.89 +3.5 +29.4 +18.8/CMidCpGr d MG 23.48 +7.8 +28.1 +15.9/DMinnesotaTFInc SM 10.73 +1.3 +3.2 +3.7/CSmCpGr d MG 72.75 +8.2 +30.8 +15.0/DTFInc MI 9.94 +1.7 +3.6 +3.8/CUSGvtSec GS 11.23 +.2 +3.8 +3.0/A

Smead FundsValI1 LV 51.22 +6.8 +1.7 +7.9/AValInv b LV 51.12 +6.8 +1.4 +7.6/A

Snow CapitalLSOppsA m LO 28.67 +8.6 +.5 +3.0/CLSOppsIns d LO 29.01 +8.6 +.7 +3.3/C

Sound ShoreShoreInv LV 44.82 +5.4 +6.3 +5.0/C

Spirit of AmericaIncA m CL 12.47 +2.8 +5.9 +5.5/ELgCpValA m LB 24.50 +3.1 +12.4 +10.7/DMnTFBdA m MI 9.54 +1.0 +3.4 +3.1/ERlEsttIncGrA m SR 10.41 -1.2 -9.2 +2.7/D

State FarmBal MA 82.95 +2.7 +11.0 +9.6/BGr LB 99.89 +3.4 +12.2 +11.5/CInterim GS 10.36 +.3 +4.0 +3.2/AMnBd MI 9.04 +.8 +5.1 +4.2/B

State StreetDefnsEMEqN b EM 6.16 +5.1 +2.2 +.8/E

Sterling CapitalBhvLgCpValEqA m LV 18.79 +4.0 -3.3 +1.3/EMidValIns MV 17.62 +7.0 +8.2 +5.2/BNCIntermTFIns SI 11.16 +.7 +4.2 +3.5/BShrtDrBdI CS 8.79 +.3 +4.0 +3.3/BStrtonMdCpVlIns MB 67.79 +5.3 +1.1 +4.1/EStrtonRlEsttIns SR 38.00 -.2 -3.2 +6.1/AStrtonSmCpVlIns SB 68.58 +7.1 +.8 +2.4/ETtlRetBdIns CI 11.30 +1.2 +8.6 +5.8/AVIIntermTFIns SI 12.22 +.6 +4.2 +3.6/BWstVIIntrmTFIns SI 10.35 +.8 +4.4 +3.6/B

Stone HarborHYBdIns HY 8.12 +1.6 +6.2 +5.5/B

T. Rowe PriceAfrcMdlEst MQ 8.09 +2.1 -7.4 -.6/EBCGr LG 163.76 +3.3 +31.7 +20.5/CBCGrAdv b LG 160.35 +3.3 +31.3 +20.2/CBCGrR b LG 153.30 +3.3 +31.0 +19.9/CBal MA 27.74 +3.3 +12.7 +9.2/BCATFBd MC 11.89 +1.5 +3.9 +4.0/DComm&TeInv SC 187.72 +7.7 +51.7 +26.5/ACorpInc TW 10.21 +1.7 +6.9 +6.0/DCptlAprc MA 36.31 +1.9 +16.3 +13.4/ACptlAprcAdv b MA 35.81 +1.9 +16.0 +13.1/ACptlOpp LB 36.25 +4.3 +17.2 +14.2/ADivGr LB 58.78 +2.4 +11.3 +13.1/BDivGrAdv b LB 58.67 +2.3 +11.0 +12.8/BDivMdCpGr MG 46.60 +8.0 +27.1 +19.5/CEMBd EB 11.48 +3.2 +3.3 +2.3/EEMLclCcyBd XP 6.39 +4.1 +3.0 +3.3/BEMStk EM 54.13 +7.4 +15.6 +8.2/BEmergEurope MQ 14.96 +14.3 -8.9 +2.1/D

EqIdx500 LB 97.67 +3.6 +15.3 +13.4/BEqInc LV 31.75 +7.3 +1.0 +5.2/CEqIncAdv b LV 31.65 +7.3 +.7 +4.8/DEqIncR b LV 31.61 +7.3 +.4 +4.6/DErpnStk ES 24.01 +4.0 +9.2 +7.1/AExtendedEqMktId MB 37.27 +12.8 +27.4 +14.1/AFinclSvcs SF 29.06 +8.4 +3.2 +6.3/AGNMA GI 9.43 +.3 +3.9 +3.1/DGeorgiaTFBd SL 11.99 +1.5 +4.5 +4.0/BGlbGrStk WS 42.35 +6.4 +39.3 +19.7/AGlbMltSectBdInv WH 11.98 +1.5 +7.6 +6.2/AGlbRlEstt GR 18.98 +.1 -5.7 +2.9/DGlbStk WS 67.56 +7.7 +47.8 +24.1/AGlbTech ST 27.84 +15.9 +70.3 +27.4/BGrStk LG 98.09 +5.8 +33.7 +20.1/CGrStkAdv b LG 95.37 +5.7 +33.4 +19.8/CGrStkR b LG 91.50 +5.7 +33.1 +19.5/CGrandInc LB 33.99 +3.0 +13.1 +12.4/CHY HY 6.60 +1.4 +4.0 +5.0/BHYAdv b HY 6.59 +1.5 +3.8 +4.8/CHlthSci SH 104.60 +5.5 +28.5 +18.8/AInflProtBd IP 13.03 +1.8 +10.4 +5.9/AInsEMBd EB 8.48 +3.3 +3.7 +3.5/DInsEMEq EM 49.26 +7.4 +15.7 +8.4/BInsFltngRt BL 9.67 +1.2 +1.9 +3.7/AInsFltngRtF BL 9.66 +1.2 +1.8 +3.5/AInsHY HY 8.77 +1.5 +4.0 +5.1/BInsLgCpCorGr LG 64.09 +3.3 +31.7 +20.6/CInsMdCpEqGr MG 73.57 +5.7 +20.4 +16.2/DInsSmCpStk SG 31.10 +7.2 +21.4 +16.7/CIntlBd IB 9.81 +2.7 +10.3 +5.0/BIntlDiscv FR 89.29 +5.2 +30.7 +11.6/AIntlEqIdx FB 15.12 +5.7 +6.8 +4.1/CIntlStk FG 20.82 +5.8 +11.7 +7.8/DIntlValEq FV 14.28 +7.9 +.6 +.4/CIntlValEqAdv b FV 14.52 +7.9 +.4 +.2/CIntlValEqR b FV 14.23 +7.8 +.1 -.1/DJapan JS 19.89 +5.2 +29.5 +13.2/ALatinAmerica LS 22.85 +14.0 -9.1 +1.4/BLrgCpGrI LG 59.83 +5.1 +35.8 +22.2/BLrgCpVaI LV 24.18 +7.3 +2.3 +5.6/CMdCpGr MG 115.07 +5.6 +20.7 +15.9/DMdCpGrAdv b MG 110.81 +5.6 +20.4 +15.6/DMdCpGrR b MG 106.62 +5.6 +20.1 +15.3/DMdCpVal MV 30.60 +7.6 +9.4 +5.6/BMdCpValAdv b MV 30.43 +7.6 +9.1 +5.4/BMdCpValR b MV 29.83 +7.6 +8.9 +5.1/BMrylndShTrTFBd SS 5.21 +.1 +.9 +1.4/EMrylndTFBd SL 11.07 +1.6 +3.6 +3.8/CNJTFBd MJ 12.46 +1.8 +4.2 +4.1/CNYTFBd MY 11.86 +1.8 +3.6 +3.6/DNewAmericaGr LG 76.73 +4.9 +40.1 +24.4/ANewAmericaGrAdv b LG 74.61 +4.8 +39.7 +24.0/ANewAsia PJ 24.43 +4.5 +25.4 +11.7/BNewEra SN 33.30 +7.9 -3.2 -.5/DNewHorizons MG 90.58 +7.2 +52.6 +30.1/ANewInc CI 9.90 +1.2 +5.3 +4.6/DNewIncAdv b CI 9.88 +1.2 +5.0 +4.3/EOverseasStk FB 11.86 +5.4 +6.0 +4.0/DPersonalStrBal MA 27.18 +3.5 +12.6 +8.9/BPersonalStrGr AL 41.07 +4.2 +14.4 +10.1/APersonalStrInc CA 21.80 +2.7 +10.2 +7.3/AQMUSBdEnhIdx CI 11.71 +.9 +7.8 +5.4/BQMUSSmCpGrEq SG 47.58 +6.8 +19.8 +14.4/DRlAsts WS 12.37 +5.2 +5.3 +5.0/DRlEstt SR 21.99 -.9 -12.7 -.8/ERlEsttAdv b SR 22.35 -.9 -12.9 -1.1/ERtr2005 TA 15.06 +2.8 +9.9 +7.2/ARtr2005Adv b TA 14.98 +2.8 +9.7 +6.9/BRtr2005R b TA 15.06 +2.7 +9.4 +6.6/CRtr2010 TA 19.92 +3.1 +10.5 +7.6/ARtr2010Adv b TA 19.78 +3.0 +10.2 +7.3/ARtr2010R b TA 19.63 +3.0 +10.0 +7.0/ARtr2015 TD 16.10 +3.3 +11.0 +8.0/ARtr2015Adv b TD 16.02 +3.3 +10.8 +7.7/ARtr2015R b TD 15.83 +3.3 +10.5 +7.4/BRtr2020 TE 24.65 +3.6 +11.6 +8.4/ARtr2020Adv b TE 24.41 +3.6 +11.4 +8.2/ARtr2020R b TE 24.14 +3.6 +11.1 +7.9/ARtr2025 TG 20.07 +4.0 +12.9 +9.1/ARtr2025Adv b TG 19.92 +4.0 +12.6 +8.8/ARtr2025R b TG 19.66 +4.0 +12.3 +8.5/BRtr2030 TH 29.51 +4.5 +13.9 +9.6/ARtr2030Adv b TH 29.18 +4.4 +13.6 +9.4/ARtr2030R b TH 28.86 +4.4 +13.4 +9.1/BRtr2035 TI 21.86 +4.8 +14.9 +10.1/ARtr2035Adv b TI 21.71 +4.8 +14.6 +9.8/BRtr2035R b TI 21.40 +4.7 +14.3 +9.5/BRtr2040 TJ 31.34 +5.1 +15.8 +10.5/ARtr2040Adv b TJ 30.98 +5.1 +15.5 +10.2/BRtr2040R b TJ 30.70 +5.1 +15.3 +9.9/BRtr2045 TK 21.53 +5.3 +16.3 +10.7/ARtr2045Adv b TK 21.34 +5.3 +16.0 +10.5/BRtr2045R b TK 21.04 +5.3 +15.7 +10.2/BRtr2050 TN 18.19 +5.3 +16.3 +10.7/ARtr2050Adv b TN 17.98 +5.3 +16.0 +10.5/BRtr2050R b TN 17.78 +5.3 +15.8 +10.2/BRtr2055 TL 18.47 +5.4 +16.2 +10.7/ARtr2055Adv b TL 18.30 +5.4 +15.9 +10.4/BRtrBal CA 16.89 +2.9 +10.1 +7.3/ARtrBalAdv b CA 16.90 +2.9 +9.8 +7.0/BRtrBalR b CA 16.88 +2.8 +9.5 +6.7/BSciandTech ST 61.14 +7.3 +41.7 +24.5/DSciandTechAdv b ST 59.94 +7.2 +41.2 +24.2/DShrtTrmBd CS 4.85 +.5 +4.4 +3.3/BShrtTrmBdAdv b CS 4.85 +.3 +3.9 +3.1/CSmCpStk SG 63.50 +7.2 +21.4 +16.5/CSmCpStkAdv b SG 62.69 +7.2 +21.1 +16.1/CSmCpVal SB 52.36 +7.6 +9.3 +6.9/BSmCpValAdv b SB 52.08 +7.6 +9.0 +6.7/CSpectrumGr LB 27.02 +5.1 +16.0 +10.8/CSpectrumInc MU 13.04 +2.2 +5.4 +4.8/CSpectrumIntl FB 15.62 +5.9 +10.9 +6.4/ASummitMnIncInv ML 12.38 +1.9 +4.2 +4.1/DSummitMnIntrInv MI 12.38 +1.2 +4.2 +3.8/CTFHY HM 12.24 +2.5 +2.6 +4.1/DTFInc ML 10.42 +1.9 +4.5 +4.1/CTFIncAdv b ML 10.42 +1.8 +4.1 +3.8/DTFShrtInterm MS 5.74 +.5 +3.0 +2.6/BTtlEqMktIdx LB 41.54 +5.0 +16.8 +13.3/BTxEfficientEq LG 50.22 +5.4 +30.8 +21.2/BUSLgCpCor LB 30.25 +3.0 +13.0 +12.3/CUSTrsInterm GI 6.18 +.5 +7.8 +5.0/AUSTrsLngTrmIdx GL 12.55 +2.0 +18.3 +10.0/DVITFBd SL 12.48 +1.5 +5.0 +4.1/BVal LV 41.20 +4.5 +8.6 +7.4/AValAdv b LV 40.46 +4.5 +8.4 +7.2/B

TCMSmCpGr SG 42.31 +8.1 +24.0 +16.6/C

TCWCorFIIns CI 12.09 +.9 +8.4 +5.7/ACorFIN b CI 12.06 +.9 +8.2 +5.5/BEMIncIns EB 8.45 +3.1 +4.0 +4.4/CHYBdIns HY 6.87 +.7 +9.2 +7.3RltvVlDivAprcI LV 17.70 +7.1 +2.7 +4.3/DRltvVlDivAprcN b LV 18.04 +7.1 +2.5 +4.0/DRltvVlLgCpIns LV 12.92 +7.0 +4.1 +3.6/DRltvVlMidCpI MV 22.73 +6.9 +1.1 +1.0/ESelEqsI LG 37.01 +2.8 +35.9 +23.9/ASelEqsN b LG 32.47 +2.8 +35.6 +23.6/ATtlRetBdI PI 10.48 +.7 +8.0 +5.3/CTtlRetBdN b PI 10.80 +.7 +7.8 +5.1/D

TETON WestwoodBalAAA b MA 10.99 +2.3 +2.4 +5.7/EEqAAA b LV 11.64 +2.6 +.2 +6.3/BMightyMitesAAA m SB 25.39 +9.8 +7.0 +3.1/E

TIAA-CREF5-15YLdTxExBRet b MI 11.00 +1.5 +3.5 +4.1/BBdIdxIns CI 11.66 +.8 +7.2 +5.2/CBdIns PI 11.18 +1.1 +7.4 +5.4/CBdPlusIns PI 11.19 +1.2 +7.4 +5.4/CBdPlusRet PI 11.20 +1.1 +7.1 +5.2/DBdPlusRetail b PI 11.21 +1.2 +7.1 +5.1/DBdRet PI 11.38 +1.0 +7.2 +5.1/DBdRetail b PI 11.37 +.9 +7.2 +5.1/DEqIdxIns LB 27.49 +5.1 +17.8 +13.8/AEqIdxRet LB 27.87 +5.1 +17.5 +13.5/BEqIdxRetail b LB 27.96 +5.2 +17.5 +13.5/BGrIncIns LB 17.10 +4.6 +16.8 +12.7/BGrIncPrem b LB 17.13 +4.6 +16.7 +12.6/BGrIncRet LB 17.45 +4.6 +16.5 +12.4/CGrIncRetail b LB 23.84 +4.6 +16.5 +12.4/CHYIns HY 9.55 +1.6 +1.5 +4.8/CHYRet HY 9.56 +1.6 +1.4 +4.5/CHYRetail b HY 9.60 +1.6 +1.4 +4.5/DInflLinkedBdIns IP 12.29 +1.2 +7.4 +4.5/DInflLinkedBdRet IP 12.38 +1.1 +7.2 +4.3/DInflLinkedBdRtl b IP 11.97 +1.2 +7.2 +4.2/DIntlEqIdxIns FB 21.14 +5.5 +5.8 +4.4/CIntlEqIdxPrem b FB 21.08 +5.6 +5.7 +4.2/CIntlEqIdxRet FB 21.60 +5.5 +5.5 +4.1/CIntlEqIns FB 12.84 +5.4 +11.9 +2.4/EIntlEqPrem b FB 12.80 +5.3 +11.8 +2.2/EIntlEqRet FB 13.33 +5.4 +11.6 +2.1/EIntlEqRetail b FB 8.07 +5.5 +11.6 +2.0/ELfcycl2010Rtr TA 15.03 +2.6 +9.5 +6.7/BLfcycl2015Rtr TD 13.66 +2.9 +10.0 +7.1/CLfcycl2020Rtr TE 14.54 +3.1 +10.4 +7.4/CLfcycl2025Rtr TG 15.18 +3.4 +11.2 +7.8/CLfcycl2030Rtr TH 15.73 +3.8 +12.0 +8.3/CLfcycl2035Rtr TI 16.45 +4.2 +12.6 +8.7/DLfcycl2040I TJ 12.12 +4.5 +13.6 +9.3/CLfcycl2040Rtr TJ 17.03 +4.5 +13.3 +9.0/CLfcycl2045Rtr TK 14.63 +4.9 +14.0 +9.4/CLfcyclId2010I TA 17.71 +2.7 +10.6 +7.7/ALfcyclId2020I TE 19.95 +3.1 +11.5 +8.4/ALfcyclId2025I TG 21.31 +3.5 +12.2 +9.0/ALfcyclId2035I TI 24.01 +4.2 +13.4 +9.9/ALfcyclId2040I TJ 25.01 +4.6 +13.9 +10.3/ALfcyclId2045I TK 25.38 +4.9 +14.4 +10.7/ALfcyclRtIncRtr CA 12.73 +2.7 +9.4 +6.7/BLgCpGrIdxIns LG 48.49 +4.9 +33.4 +21.7/BLgCpGrIdxRet LG 48.77 +4.9 +33.1 +21.4/BLgCpGrIns LG 30.30 +4.9 +38.7 +22.2/BLgCpGrRet LG 30.05 +4.9 +38.3 +21.9/BLgCpGrRetail b LG 30.16 +4.9 +38.2 +21.9/BLgCpValIdxIns LV 20.61 +4.7 +1.6 +6.0/CLgCpValIdxRet LV 20.95 +4.6 +1.3 +5.7/CLgCpValIns LV 18.74 +4.3 +1.8 +4.8/DLgCpValPrem b LV 18.68 +4.3 +1.6 +4.6/DLgCpValRet LV 18.64 +4.3 +1.6 +4.5/DLgCpValRetail b LV 17.81 +4.3 +1.5 +4.4/DMdCpGrI MG 29.58 +9.4 +38.9 +19.8/CMdCpGrP b MG 29.35 +9.4 +38.8 +19.6/CMdCpGrRtl b MG 28.40 +9.4 +38.5 +19.5/CMdCpGrRtr MG 28.46 +9.4 +38.6 +19.5/CMdCpValI MV 16.76 +5.3 -6.5 +1.0/EMdCpValP b MV 16.72 +5.4 -6.6 +.8/EMdCpValRtl b MV 16.13 +5.3 -6.8 +.7/EMdCpValRtr MV 16.61 +5.3 -6.7 +.7/EMgdAllcRtl b MA 14.43 +3.7 +12.9 +8.4/CQtIntEqInstl FB 7.70 +5.0 +2.1 +1.9/EQtLrgCpGrInstl LG 19.30 +4.8 +29.7 +18.8/CQtLrgCpValInstl LV 9.61 +4.3 -1.3 +3.3/EQtSm-CpEqInstl SB 18.04 +11.7 +9.0 +6.2/CQtSm-CpEqPre b SB 17.90 +11.7 +8.8 +6.0/CQtSm-CpEqRet SB 17.46 +11.7 +8.7 +5.9/CQtSm-CpEqRetail b SB 17.22 +11.7 +8.7 +5.9/C








RlEsttSecI SR 17.20 +.2 -1.8 +7.5/ARlEsttSecP b SR 17.21 +.2 -1.9 +7.3/ARlEsttSecRtl b SR 17.04 +.1 -2.1 +7.1/ARlEsttSecRtr SR 17.98 +.2 -2.0 +7.2/ASP500IdxI LB 40.86 +3.6 +15.5 +13.5/BSP500IdxRtr LB 40.52 +3.6 +15.2 +13.3/BSclChEqI LB 24.36 +5.0 +17.5 +13.8/ASclChEqP b LB 24.25 +5.0 +17.3 +13.6/ASclChEqRtl b LB 21.48 +5.0 +17.2 +13.5/BSclChEqRtr LB 24.73 +5.0 +17.2 +13.5/BShrtTrmBdI CS 10.52 +.4 +3.4 +3.0/CShrtTrmBdRtl b CS 10.52 +.3 +3.0 +2.7/DShrtTrmBdRtr CS 10.53 +.4 +3.1 +2.8/DSmCpBlndIdxI SB 24.33 +10.8 +16.9 +9.7/ASmCpBlndIdxRtr SB 24.40 +10.8 +16.6 +9.5/A

TebergTeberg b TV 15.32 +6.1 +17.7 +11.9

The Investment HouseInvmHouseGr LG 56.05 +5.5 +35.4 +20.0/C

Third AvenueRlEsttValIns x GR 22.77 +5.0 -9.1 -3.4/ESmCpValIns x SV 17.66 +5.3 -2.7 +1.6/CValIns x WS 41.09 +11.7 +3.0 -2.4/E

ThompsonBd CS 10.80 +1.8 -2.5 +1.7/ELgCp LB 86.84 +8.0 +14.4 +11.1/C

ThornburgCALtdTrmMnA m SS 13.82 +.5 +1.9 +1.8/DCorGrA m LG 50.01 +6.5 +37.2 +20.5/CDevWldR6 EM 27.76 +7.3 +19.9 +10.8/AIntermMnA m MI 14.47 +1.2 +3.5 +3.2/DIntermMnC m MI 14.49 +1.1 +3.2 +2.8/EIntlGrR6 FG 31.51 +5.7 +30.6 +12.0/AIntlValA m FB 26.96 +4.3 +19.1 +7.4/AIntlValC m FB 23.70 +4.3 +18.5 +6.6/AIntlValI FB 28.00 +4.4 +19.5 +7.7/AInvmIncBldrA m IH 21.45 +6.7 -.9 +3.9/DInvmIncBldrC m IH 21.42 +6.6 -1.6 +3.1/DLtdTrmIncA m CS 14.02 +.5 +7.1 +4.4/ALtdTrmIncC m CS 14.00 +.6 +6.8 +4.2/ALtdTrmIncI CS 14.03 +.6 +7.3 +4.8/ALtdTrmMnA m MS 14.66 +.5 +2.8 +2.4/CLtdTrmMnC m MS 14.69 +.4 +2.6 +2.2/CLtdTrmMnI MS 14.67 +.5 +3.1 +2.7/BLtdTrmUSGvtA m GS 13.34 +.4 +3.6 +2.7/BNYIntermMnA m MN 13.03 +1.0 +2.7 +2.4/ENewMxcIntermMnA m SI 13.54 +.8 +3.2 +3.0/DValA m LB 86.18 +4.9 +10.4 +8.9/EValI LB 88.95 +5.0 +10.8 +9.2/E

361GlbLSEqI LO 10.81 -.7 -3.6 -1.3/D

ThriventBalIncPlusA m CA 13.81 +3.3 +7.1 +6.1BalIncPlusS CA 13.78 +3.3 +7.3 +6.4DiversIncPlusA m CA 7.65 +2.2 +5.5 +5.1HYA m HY 4.67 +1.4 +2.0 +3.9IncA m TW 10.25 +1.3 +10.5 +6.9LgCpGrA m LG 15.90 +1.9 +37.0 +22.6LgCpStkA m WS 27.31 +4.6 +11.2 +7.9LgCpStkS WS 27.68 +4.6 +11.6 +8.2LgCpValA m LV 24.32 +7.4 +3.4 +5.7LgCpValS LV 24.54 +7.4 +3.8 +6.1LtdMatBdA b CS 12.72 +.4 +3.6 +2.9MidCpStkA m MB 28.84 +7.5 +18.4 +10.1MidCpStkS MB 33.15 +7.6 +18.7 +10.4MnBdA m ML 11.63 +1.6 +4.3 +3.9OppIncPlusA m MU 10.19 +.8 +3.0 +3.4OppIncPlusS MU 10.20 +.9 +3.4 +3.7SmCpStkA m SB 22.64 +10.7 +20.3 +11.3

TimothyPlanSmCpValA m SB 17.26 +5.5 -1.4 +2.3/E

TocquevilleOpp b MG 43.07 +8.2 +46.6 +25.1/ATocqueville b LB 41.49 +4.0 +10.4 +10.5/D

TorrayTorray LV 46.56 +4.4 -5.0 +.9/E

TouchstoneActvBdA m PI 11.37 +1.3 +9.3 +5.7/BActvBdY PI 11.36 +1.3 +9.5 +6.0/BBalancedA m MA 24.64 +2.4 +16.6 +12.0DynDiversIncA m CA 13.07 +3.3 +1.6 +3.5DynGlbAllcA m IH 13.31 +3.5 +11.1 +6.9FlexIncA m MU 11.25 +1.2 +7.0 +4.6FlexIncC m MU 11.08 +1.1 +6.3 +3.8FlexIncY MU 11.29 +1.3 +7.2 +4.9FocedY x LB 52.57 +4.4 +21.7 +13.1/BGlblESGEqfdA m WS 24.19 +4.7 +11.2 +7.1/DGlblESGEqfdY WS 25.16 +4.7 +11.4 +7.4/CGrOppsA x LG 38.87 +4.0 +29.4 +20.9/BGrOppsIns x LG 41.49 +4.0 +29.8 +21.3/BGrOppsY x LG 40.74 +4.0 +29.7 +21.2/BHYY HY 8.44 +1.5 +3.1 +4.8ImpactBdInstl CI 10.80 +1.1 +6.5 +4.9/DImpactBdY CI 10.80 +1.0 +6.4 +4.8/DIntlEqA m FB 16.92 +7.0 +5.4 +2.9/DLargeCpFocA m LB 48.92 +3.1 +20.7 +15.6MidCpGrA m MG 36.72 +5.2 +21.3 +18.8MidCpGrIns MG 39.06 +5.2 +21.6 +19.2MidCpGrY MG 38.61 +5.2 +21.5 +19.1MidCpValIns MV 20.20 +4.8 +4.4 +4.2/CMidCpY x MB 43.48 +3.2 +10.1 +13.4/AOhioTFBdA m MO 11.94 +1.0 +4.5 +3.8/CSdCptlInsGr LG 33.19 +10.8 +64.8 +32.7/ASdCptlSelGrA m LG 17.84 +10.8 +64.2 +31.9/ASdCptlSelGrC m LG 14.77 +10.7 +63.1 +30.9/ASdCptlSelGrY LG 19.75 +10.7 +64.5 +32.3/ASdCptlSelGrZ b LG 17.87 +10.8 +64.2 +31.9/ASmCpIns x SB 12.77 +6.5 +8.1 +7.5/BSmCpY x SB 12.81 +6.5 +8.0 +7.4/BSmallComA m SB 5.41 +9.9 +11.0 +7.8SmallComC m SB 2.63 +9.7 +10.2 +6.9UlShrtDrFIA m UB 9.24 +.2 +1.2 +2.0/CUlShrtDrFIY UB 9.24 +.2 +1.4 +2.2/BUlShrtDrFIZ b UB 9.24 +.2 +1.2 +2.0/CValIns x LV 9.65 +5.4 +2.5 +7.6/AValY x LV 9.67 +5.2 +2.2 +7.4/A

TowleDeep Val d SV 14.87 +13.1 +5.3 -4.1/E

TransamericaAsAlCnsrvA m CA 11.85 +3.3 +11.9 +6.6/BAsAlCnsrvC m CA 11.71 +3.3 +11.1 +5.8/CAsAlGrA m XM 14.65 +6.9 +16.4 +8.5/DAsAlGrC m XM 14.15 +6.8 +15.5 +7.7/DAsAlModA m CA 12.60 +4.3 +13.1 +7.1/BAsAlModC m CA 12.64 +4.3 +12.3 +6.3/CAsAlModGrA m MA 13.42 +5.2 +14.6 +7.8AsAlModGrC m MA 13.51 +5.1 +13.7 +7.0BondA m PI 9.74 +1.3 +6.0 +4.7/ECptlGrA m LG 56.43 +19.3 +115.3 +41.0/AHYBdA m HY 8.98 +2.3 +2.7 +4.4/DMltMgdBalA m MA 32.57 +2.5 +13.5 +10.0/ASMPValA m MV 26.31 +7.6 +1.7 +4.0/C

Tributary FundsBalIns x MA 18.81 +1.8 +10.6 +9.8/ASmCoIns x SB 29.35 +8.1 -.1 +3.1/E

TrilliumESGGlblEqRetail b WS 57.81 +4.7 +21.0 +13.5/B

Trust For Credit UniUnsShrtDrTCU GS 9.89 +.3 +3.7 +3.1/AUnsUlShDrTCU UB 9.43 ... +1.5 +1.8/D

Tweedy, BrowneGlbVal FV 27.39 +3.6 -2.1 +2.0/AGlbVlIICyUnHdg FV 15.33 +5.5 -2.2 +1.0/BVal WS 19.06 +3.7 -3.2 +2.1/EWldwdHDvYldVl WS 7.88 +4.0 -5.0 +2.7/E

U.S. Global InvestorGlbRes b SN 5.70 +10.9 +23.6 +2.6/CGlblLuxuryGoods b MG 15.21 +8.2 +15.9 +6.9/EGoldPrcMtls b SP 12.87 -2.5 +26.9 +23.0/AUSGvtUlShrtBd GS 2.00 ... +.3 +1.0/EWldPrecMnral b SP 5.04 +2.4 +52.3 +12.7/E

UBSGlbAllcA m IH 13.90 +5.5 +11.6 +7.2/AGlbAllcP IH 14.27 +5.5 +11.8 +7.4/AIntlSustEqP FB 11.70 +6.8 +10.4 +4.9USAllcA m MA 56.81 +4.9 +16.6 +10.1/AUSAllcP MA 58.10 +4.9 +16.9 +10.4/AUSSmCpGrA m SG 27.24 +8.8 +49.2 +23.4USSmCpGrP SG 30.89 +8.8 +49.5 +23.7

UBS PACEAltStrsInvmsP AM 11.50 +1.5 +8.6 +3.0GlbFIInvmsA m IB 10.83 +2.2 +9.0 +4.2/CGlbFIInvmsP IB 10.81 +2.2 +9.3 +4.4/CIntermFIInvmsP CI 13.26 +.8 +7.6 +5.1/CIntlEMEqInvP EM 16.32 +7.5 +16.2 +6.4/CIntlEqInvmsA m FB 17.08 +6.2 +8.4 +4.1IntlEqInvmsP FB 16.98 +6.2 +8.8 +4.4LgCoGrEqInvmsA m LG 29.53 +5.6 +35.4 +20.1/CLgCoGrEqInvmsP LG 31.15 +5.6 +35.7 +20.4/CLgCoValEqInvmsA m LV 21.11 +6.3 -3.7 +2.1/ELgCoValEqInvmsP LV 21.07 +6.3 -3.4 +2.4/EMnFIInvmsA m MI 13.49 +1.2 +4.1 +3.8/CMnFIInvmsP MI 13.50 +1.2 +4.3 +4.0/BMrBckScFIInvmsA m CI 13.00 +.2 +5.1 +3.7MrBckScFIInvmsP CI 13.01 +.2 +5.3 +4.0SMCoGrEqInvmsA m SG 19.12 +9.7 +29.5 +17.6SMCoGrEqInvmsP SG 21.02 +9.7 +29.6 +17.8SMCoValEqInvmsP SV 22.18 +8.8 +10.3 +5.6/AStrFIInvmsP PI 14.91 +1.2 +9.0 +6.0/B

USA MutualsViceInv b WS 29.92 +5.8 -1.4 +.1/E

USAAAgrsGr LG 51.52 +2.6 +36.5 +18.9CABd MC 11.59 +1.5 +4.5 +4.4CptlGr WS 11.85 +4.9 +7.2 +5.0CrnrstnEq WS 16.27 +5.0 +8.0 +5.8CrnrstnMdlyAgrs MA 27.61 +3.5 +7.0 +5.2CrnrstnMod CA 15.96 +3.0 +6.9 +5.2EM EM 22.02 +6.2 +12.6 +4.7ExtendedMktIdx MB 25.21 +11.8 +26.0 +13.7Gr LG 34.54 +2.3 +32.5 +17.4GrInc LB 22.74 +3.8 +14.2 +8.6GrandTxtr CA 23.47 +2.7 +9.3 +8.5GvtSec GI 10.18 +.3 +5.0 +3.8HiInc d HY 7.76 +2.2 +2.8 +4.1Inc PI 14.02 +1.3 +7.4 +5.7IncStk LV 17.37 +3.8 -.5 +5.4IntermTrmBd PI 11.34 +1.4 +8.4 +6.1Intl FB 26.10 +6.2 +.8 +2.8NASDAQ100Idx LG 34.64 +4.6 +42.3 +25.6NYBd MN 12.15 +1.7 +3.3 +3.8PrcMtlsMnral SP 20.47 -8.1 +23.2 +19.2SP500IdxMbr LB 51.26 +4.1 +18.2 +14.3SP500IdxRwd LB 51.30 +4.1 +18.3 +14.4SciTech ST 35.46 +9.5 +51.5 +26.0ShrtTrmBd CS 9.38 +.8 +4.2 +3.5SmCpStk SB 19.04 +11.5 +16.2 +10.8SustWld WS 28.55 +4.2 +12.3 +10.8TEIntermTrm MI 13.84 +1.4 +4.1 +4.1TELngTrm ML 13.75 +1.9 +4.6 +4.3TEShrtTrm MS 10.60 +.8 +2.1 +2.1TrgtRet2030 TH 13.38 +3.5 +7.3 +5.7TrgtRet2040 TJ 13.44 +4.1 +6.8 +5.8TrgtRet2050 TN 13.85 +4.4 +7.9 +6.1TrgtRetInc RI 11.67 +2.2 +7.4 +5.4

UlShrtTrmBd UB 10.11 +.6 +2.5 +2.8VIBd SI 11.67 +1.2 +4.1 +3.7Val LV 15.81 +5.8 -1.7 +2.7

Undiscovered ManagerBehavioralValA m SV 62.32 +10.8 +2.1 +2.3/BBehavioralValC m SV 57.93 +10.7 +1.6 +1.8/CBehavioralValL SV 64.18 +10.8 +2.5 +2.7/B

VALIC Co IAstAllc MA 11.39 +4.6 +8.8 +4.8/ECorEq LB 25.00 +4.4 +17.5 +12.4/CCptlCnsrvtn CI 10.76 +.9 +7.7 +5.4/BDivVal LV 11.65 +4.5 -.7 +4.0/DEmergEcos EM 9.76 +6.3 +12.7 +4.2/DGlbSclAwrns FB 29.32 +5.0 +5.6 +7.3/AGlbStr IH 9.83 +2.9 +2.2 +1.2/EGr LG 23.56 +4.3 +36.7 +20.8/BGrInc LB 25.52 +5.0 +20.2 +14.3/AGvtSec GI 11.26 +.6 +6.4 +4.4/BHlthSci SH 27.30 +4.1 +26.5 +18.0InflProt IP 12.10 +1.9 +8.1 +5.0/CIntlEqsIdx FB 7.59 +5.7 +5.2 +3.8/DIntlGr FG 16.70 +4.2 +29.7 +17.1/AIntlGvtBd IB 13.28 +2.5 +9.5 +5.1/BIntlVal FV 9.93 +5.0 +1.2 -.2/DLgCpCor LB 14.26 +4.6 +18.8 +13.3/BLgCptlGr LG 20.60 +3.3 +19.1 +19.4/CMidCpIdx MB 26.60 +6.7 +10.2 +7.3/CMidCpStrGr MG 21.50 +7.1 +27.8 +19.1/CSciTech ST 40.54 +9.7 +50.8 +27.6/BSmCp SG 12.71 +8.4 +18.5 +12.6SmCpIdx SB 20.89 +10.8 +16.2 +9.3/ASmCpSpecVals SV 11.50 +8.5 ... +3.9/ASmMidGr MG 19.10 +7.4 +44.4 +24.3StkIdx LB 48.89 +3.6 +15.2 +13.2/BVal LV 18.27 +3.7 +.9 +5.4/C

VALIC Co IICorBd PI 12.12 +1.3 +8.2 +5.5/CHYBd HY 7.77 +1.7 +5.6 +5.7/AIntlOpps FR 22.66 +5.8 +12.2 +6.5/DLgCpVal LV 21.20 +5.4 +1.3 +5.5/CMidCpVal MV 18.29 +6.2 +2.5 +4.6/BSclyRspnb LB 22.26 +3.5 +13.2 +12.6/BSmCpVal SV 11.99 +10.3 +3.5 +1.4/CStrBd MU 11.78 +1.6 +7.7 +5.1/B

VYTRPDvrsMdCpGrA b MG 12.69 +8.4 +26.6 +18.7/CTRPGrEqI LG 104.68 +5.9 +33.4 +20.0/C

Value LineAstAllcInv x MA 43.11 +1.6 +12.7 +13.0/ACorBd b CI 15.81 +.7 +5.4 +4.2/ECptlApprctInv x AL 12.42 +6.4 +28.1 +16.6/ALgrCoFocedInv x LG 36.75 +4.2 +37.8 +20.9MidCpFoced x MG 27.34 +2.4 +15.9 +18.1SelGr x MG 36.54 ... +20.2 +18.8SmCpOppsInv x SG 48.27 +7.0 +21.0 +13.5TE b ML 10.05 +.9 +3.4 +3.2/E

VanEckEMA m EM 20.55 +4.7 +14.0 +5.6/CEMY EM 20.91 +4.8 +14.4 +6.0/CGlbHardAstsA m SN 31.89 +11.8 +12.3 -1.0GlbHardAstsY SN 32.57 +11.8 +12.6 -.8IntlInvsGoldA m SP 13.90 -3.5 +36.8 +20.4/BIntlInvsGoldY SP 14.26 -3.5 +37.1 +20.8/B

Vanguard500IdxAdmrl LB 339.56 +3.6 +15.5 +13.6/A500IdxInv LB 339.53 +3.6 +15.4 +13.4/BBalIdxAdmrl MA 44.17 +3.2 +14.3 +10.8BalIdxIns MA 44.18 +3.2 +14.3 +10.8BalIdxInv MA 44.16 +3.2 +14.2 +10.7CAITTxExAdm MF 12.37 +1.0 +4.6 +4.2/ACAITTxExInv MF 12.37 +1.0 +4.5 +4.1/ACALtrmTEAdm MC 12.88 +1.4 +5.3 +4.9/ACALtrmTEInv MC 12.88 +1.4 +5.3 +4.8/BCnsDscIdxAdmrl CD 137.34 +9.0 +43.0 +21.9/ACnsStpIdxAdmrl CC 85.42 +1.9 +9.4 +8.8/ACptlOppAdmrl LG 190.55 +8.5 +20.8 +14.2/ECptlOppInv LG 82.48 +8.5 +20.7 +14.1/EDevMIdxAdmrl FB 14.99 +6.5 +7.6 +4.7/CDevMIdxIns FB 15.01 +6.5 +7.6 +4.7/CDivGrInv LB 33.30 +.9 +10.0 +13.4/BDiversEqInv LG 47.79 +7.3 +25.7 +16.5/DEMGvtBdIdxAdmrl EB 20.41 +1.6 +4.4 +5.1/BEMSelStkInv EM 26.18 +8.4 +13.3 +7.6/BEMStkIdxInAdm EM 40.97 +5.8 +12.6 +6.6/CEMStkIdxInInv EM 31.21 +5.8 +12.5 +6.4/CEMStkIdxInPl EM 103.64 +5.8 +12.7 +6.6/CEMStkIdxIns EM 31.16 +5.8 +12.7 +6.6/CEngyAdmrl EE 62.98 +7.4 -29.0 -11.4/BEngyIdxAdmrl EE 28.27 +23.0 -27.8 -12.7/BEngyInv EE 33.56 +7.4 -29.1 -11.5/BEqIncAdmrl LV 79.30 +3.8 +2.2 +6.9/BEqIncInv LV 37.83 +3.8 +2.1 +6.8/BEuStkIdxAd ES 74.58 +5.8 +4.0 +3.9/DEuStkIdxInsP ES 142.10 +5.8 +4.0 +3.9/CEuStkIdxInstl ES 31.80 +5.8 +4.0 +3.9/DEuStkIdxInv ES 32.03 +5.8 +3.9 +3.8/DExplorerAdmrl SG 122.83 +9.8 +26.4 +18.2/CExplorerInv SG 131.92 +9.8 +26.2 +18.0/CExplorerValInv SB 36.97 +9.1 +.9 +4.3/DExtDrTrIdIns GL 47.92 +2.8 +24.3 +12.9/AExtDrTrIdInsPls GL 120.29 +2.8 +24.4 +12.9/AExtMktIdxAdmrl MB 121.95 +12.9 +28.6 +14.7/AExtMktIdxIns MB 121.94 +12.9 +28.6 +14.7/AExtMktIdxInsPls MB 300.94 +12.9 +28.6 +14.7/AExtMktIdxInv MB 122.01 +12.9 +28.5 +14.6/AFAWexUSIAdmr FB 35.81 +6.2 +8.9 +5.3/BFAWexUSIInPl FB 120.23 +6.2 +8.9 +5.3/BFAWexUSIIns FB 113.53 +6.2 +8.9 +5.3/BFAWexUSSCIIn FQ 228.77 +7.4 +8.0 +3.8/BFSocialIdxIns LB 25.75 +4.3 +19.0 +15.8/AFinclsIdxAdmrl SF 35.70 +6.0 -4.8 +2.8/BGNMAAdmrl GI 10.70 +.3 +3.3 +3.4GNMAInv GI 10.70 +.3 +3.2 +3.3GlbCapCycInv WS 9.47 +8.0 +13.9 +.8/EGlbEqInv WS 38.14 +6.9 +20.0 +12.6/BGlbMnmVlInv SW 13.70 +2.2 -5.7 +4.4/DGlbexUSRlEIAdmr d GR 32.53 +2.7 -8.9 +1.1/EGlbexUSRlEIdIns d GR 108.39 +2.8 -8.9 +1.1/EGrIdxAdmrl LG 126.05 +4.9 +35.2 +21.8/BGrIdxIns LG 126.06 +4.9 +35.2 +21.8/BGrIdxInv LG 126.06 +4.9 +35.0 +21.7/BGrandIncAdmrl LB 96.92 +4.3 +15.1 +12.9/BGrandIncInv LB 59.36 +4.3 +15.0 +12.7/BHCAdmrl SH 94.92 +.3 +11.2 +11.7/EHCIdxAdmrl SH 110.71 +2.5 +16.5 +14.5/CHCInv SH 225.03 +.3 +11.2 +11.7/EHYCorpAdmrl HY 5.96 +1.2 +4.8 +5.8/AHYCorpInv HY 5.96 +1.2 +4.7 +5.7/AHYTE ML 11.95 +2.1 +4.9 +5.1/AHYTEAdmrl ML 11.95 +2.1 +5.0 +5.2/AITIdxAdmrl ST 173.31 +6.6 +39.4 +28.8/AInTrBdIdxAdmrl CI 12.64 +.9 +9.3 +6.3/AInTrBdIdxIns CI 12.64 +.9 +9.4 +6.4/AInTrBdIdxInsPls CI 12.64 +.9 +9.4 +6.4/AInTrBdIdxInv CI 12.64 +.9 +9.3 +6.3/AInTrCrpBdIAdmrl TW 26.07 +1.2 +8.7 +6.8/CInTrCrpBdIIns TW 32.21 +1.2 +8.8 +6.9/CInTrInGdAdm TW 10.69 +1.0 +9.7 +6.5/CInTrInGdInv TW 10.69 +1.0 +9.6 +6.4/DInTrTEAdmrl MI 14.84 +1.2 +4.9 +4.3/AInTrTEInv MI 14.84 +1.2 +4.9 +4.3/AInTrTrsAdmrl GI 12.11 +.5 +8.1 +5.1/AInTrTrsIdxAd GI 23.60 +.4 +7.5 +5.0/AInTrTrsIdxIns GI 29.29 +.4 +7.5 +5.0/AInTrTrsInv GI 12.11 +.5 +8.0 +5.0/AIndtlsIdxAdmrl ID 86.94 +4.3 +11.3 +8.3/CInflPrtScAdmrl IP 28.44 +1.7 +10.2 +5.7/AInflPrtScIns IP 11.59 +1.8 +10.3 +5.7/AInflPrtScInv IP 14.48 +1.7 +10.1 +5.6/BInsIdxIns LB 328.20 +3.6 +15.5 +13.6/AInsIdxInsPlus LB 328.22 +3.6 +15.5 +13.6/AInsTrgRt2020Ins TE 26.61 +3.0 +10.4 +7.9InsTtlSMIInPls LB 79.37 +5.2 +18.0 +13.9/AInsTtlSMIIns LB 79.37 +5.2 +18.0 +13.9/AIntlExplorerInv FR 19.64 +7.2 +9.6 +2.2/EIntlGrAdmrl FG 157.80 +10.2 +53.5 +21.5/AIntlGrInv FG 49.56 +10.2 +53.3 +21.3/AIntlValInv FV 39.82 +7.8 +6.1 +3.7/ALTBdIdInsPls CL 17.04 +2.6 +15.8 +9.9/ALTBdIdxIns CL 17.04 +2.6 +15.7 +9.9/BLTCrpBdIdxIns CL 36.76 +3.1 +12.9 +9.4/CLTInGrdAdm CL 12.13 +2.9 +15.0 +9.6/BLTInGrdInv CL 12.13 +2.9 +14.9 +9.5/BLTTE ML 12.26 +1.7 +5.8 +5.0/ALTTEAdmrl ML 12.26 +1.7 +5.9 +5.1/ALTTrsAdmrl GL 15.13 +2.1 +18.4 +10.1/BLTTrsIdxIns GL 41.17 +1.9 +17.9 +10.0/CLTTrsInv GL 15.13 +2.1 +18.3 +10.0/DLfStrCnsrGrInv CA 22.83 +2.6 +10.0 +7.5LfStrGrInv AL 40.49 +4.6 +12.9 +9.4LfStrIncInv XY 17.30 +1.5 +8.1 +6.4LfStrModGrInv MA 31.94 +3.6 +11.6 +8.5LgCpIdxAdmrl LB 86.96 +4.5 +18.1 +14.4/ALgCpIdxIns LB 357.93 +4.5 +18.1 +14.4/ALgCpIdxInv LB 69.53 +4.5 +18.0 +14.2/ALtdTrmTE MS 11.26 +.5 +3.2 +2.8/BLtdTrmTEAdmrl MS 11.26 +.5 +3.3 +2.9/AMATEInv MT 11.51 +1.5 +6.2 +5.1/AMCpGrIdxAdm MG 88.83 +8.4 +30.7 +18.4/CMCpGrIdxInv MG 81.13 +8.4 +30.6 +18.2/CMCpVlIdxAdm MV 61.55 +4.6 +1.8 +4.9/BMCpVlIdxInv MV 46.77 +4.6 +1.7 +4.7/BMatlsIdxAdmrl SN 78.85 +3.0 +17.0 +6.9/AMdCpGrInv MG 34.34 +8.2 +28.5 +18.2/DMdCpIdxAdmrl MB 252.81 +6.6 +16.1 +11.6/AMdCpIdxIns MB 55.85 +6.6 +16.1 +11.6/AMdCpIdxInsPlus MB 275.43 +6.6 +16.1 +11.7/AMdCpIdxInv MB 55.72 +6.6 +15.9 +11.5/AMegaCpGrIdxIns LG 391.01 +4.1 +35.9 +22.4/BMegaCpIdxIns LB 257.54 +4.1 +18.4 +14.9/AMegaCpValIdxIns LV 171.35 +4.0 +1.3 +7.2/BMgdAllcInv MA 17.55 +3.5 +5.1 +5.0/EMktNetrlIns NE 9.04 +2.6 -10.7 -6.7/DMktNetrlInv NE 9.08 +2.6 -10.7 -6.7/DMrtBckScIdxAdmr GI 21.61 +.2 +3.4 +3.5/CNJLTmTEAdm MJ 12.74 +2.4 +5.4 +5.4/ANJLTmTEInv MJ 12.74 +2.4 +5.4 +5.3/ANYLTmTEAdm MY 12.27 +2.1 +5.1 +4.7/ANYLTmTEInv MY 12.27 +2.0 +5.0 +4.6/AOhioLngTrmTE MO 13.33 +1.4 +6.7 +5.3/APALTmTEAdm MP 12.18 +1.5 +5.6 +5.2/APALTmTEInv MP 12.18 +1.5 +5.6 +5.2/APacStkIdxAdmrl DP 96.31 +6.8 +12.9 +5.4/EPacStkIdxIns DP 14.74 +6.8 +12.9 +5.4/DPrmCpAdmrl LG 165.75 +6.8 +15.0 +13.4/EPrmCpCorInv LB 30.77 +6.1 +10.2 +10.6/DPrmCpInv LG 159.84 +6.8 +14.9 +13.3/ERlEstIdxAdmrl SR 119.67 +.6 -6.7 +4.3/BRlEstIdxInstl SR 18.52 +.7 -6.7 +4.3/BRlEstIdxInv SR 28.05 +.6 -6.9 +4.1/CRsl1000GrIdxIns LG 460.64 +4.9 +33.3 +21.7/BRsl1000IdxIns LB 332.64 +4.8 +17.9 +14.2/ARsl1000VlIdxIns LV 232.65 +4.7 +1.4 +6.0/CRsl2000GrIdxIns SG 382.36 +11.5 +29.5 +15.4/CRsl2000IdxIns SB 295.55 +10.8 +16.8 +9.7/ARsl2000VlIdxIns SV 225.68 +10.1 +3.3 +3.5/BRsl3000IdxIns LB 329.80 +5.2 +17.8 +13.8/ASCpGrIdxAdm SG 90.13 +9.3 +29.5 +18.0/CSCpGrIdxI SG 72.18 +9.3 +29.5 +18.0/CSCpGrIdxInv SG 72.09 +9.3 +29.3 +17.9/CSCpValIdxAdm SV 60.63 +9.3 +4.4 +4.3/A

SCpValIdxI SV 33.89 +9.3 +4.4 +4.3/ASCpValIdxInv SV 33.83 +9.3 +4.3 +4.2/ASPMC400GrIdxIns MG 346.67 +5.6 +18.4 +10.3/ESPMC400IdxIns MB 303.30 +6.7 +10.5 +7.6/CSPMC400VlIdxIns MV 265.78 +8.1 +1.9 +4.5/BSPSC600IdxIns SB 333.62 +10.1 +9.0 +7.3/BSTBdIdxAdmrl CS 10.86 +.2 +4.5 +3.6/ASTBdIdxIns CS 10.86 +.2 +4.5 +3.6/ASTBdIdxInsPlus CS 10.86 +.2 +4.5 +3.6/ASTBdIdxInv CS 10.86 +.2 +4.4 +3.5/BSTCpBdIdxAdm CS 22.58 +.4 +4.7 +4.1/ASTCpBdIdxI CS 27.65 +.4 +4.7 +4.2/ASTFederalAdmrl GS 11.03 +.1 +4.2 +3.2/ASTFederalInv GS 11.03 +.1 +4.1 +3.1/ASTInfPrScIdAdmr IP 25.65 +.8 +4.5 +3.3/ESTInfPrScIdIns IP 25.67 +.8 +4.5 +3.3/ESTInfPrScIdxInv IP 25.62 +.8 +4.4 +3.2/ESTInvmGrdAdmrl CS 11.01 +.5 +4.9 +3.9/ASTInvmGrdIns CS 11.01 +.5 +5.0 +3.9/ASTInvmGrdInv CS 11.01 +.4 +4.8 +3.8/ASTTE MS 15.95 +.2 +1.8 +1.9/DSTTEAdmrl MS 15.95 +.2 +1.9 +2.0/DSTTrsAdmrl GS 10.92 +.2 +4.0 +3.0/ASTTrsInv GS 10.92 +.2 +3.9 +2.9/ASTTrsdxAdm GS 20.68 +.1 +3.1 +2.7/BSTTrsdxIns GS 25.98 +.1 +3.1 +2.7/BSeledValInv MV 28.47 +9.5 +5.1 +3.5/CSmCpIdxAdmrl SB 91.12 +9.3 +15.9 +10.6/ASmCpIdxIns SB 91.12 +9.3 +15.9 +10.6/ASmCpIdxInsPlus SB 263.02 +9.3 +15.9 +10.6/ASmCptlstIdxInv SB 91.09 +9.2 +15.8 +10.5/AStarInv MA 32.40 +5.3 +19.3 +11.7/AStrEqInv MB 35.91 +8.0 +7.4 +6.7/DStrSmCpEqInv SB 35.08 +10.7 +6.3 +4.9/DTMCapApAdm LB 193.30 +4.7 +18.0 +14.1/ATMCapApIns LB 96.04 +4.7 +18.0 +14.2/ATMSmCpAdm SB 72.97 +9.9 +8.6 +7.3/BTMSmCpI SB 73.14 +9.9 +8.7 +7.4/BTlMnSvcsIdxAdmr SC 60.31 +7.3 +26.8 +11.6/BTrgtRtr2015Inv TD 16.55 +2.4 +9.0 +7.0TrgtRtr2020Inv TE 35.89 +3.0 +10.3 +7.8TrgtRtr2025Inv TG 22.09 +3.5 +11.3 +8.5TrgtRtr2030Inv TH 40.79 +3.9 +11.9 +8.9TrgtRtr2035Inv TI 25.31 +4.3 +12.4 +9.2TrgtRtr2040Inv TJ 44.17 +4.7 +12.9 +9.5TrgtRtr2045Inv TK 28.03 +5.1 +13.5 +9.8TrgtRtr2050Inv TN 45.16 +5.1 +13.6 +9.9TrgtRtr2055Inv TL 49.02 +5.1 +13.5 +9.9TrgtRtr2060Inv XQ 43.31 +5.1 +13.5 +9.8TrgtRtrIncInv RI 15.12 +2.1 +8.8 +6.6TtBMIdxAdmrl CI 11.61 +.9 +7.3 +5.3/BTtBMIdxIns CI 11.61 +.9 +7.3 +5.3/BTtBMIdxInsPlus CI 11.61 +.9 +7.3 +5.3/BTtBMIdxInv CI 11.61 +.9 +7.2 +5.2/CTtInBIdxAdmrl WH 23.45 +1.0 +4.6 +5.0/CTtInBIdxIns WH 35.19 +1.0 +4.6 +5.0/CTtInBIdxInv WH 11.73 +1.0 +4.6 +5.0/CTtInSIdxAdmrl FB 32.00 +6.5 +8.3 +4.9TtInSIdxIns FB 127.96 +6.5 +8.3 +5.0TtInSIdxInsPlus FB 127.99 +6.5 +8.3 +5.0TtInSIdxInv FB 19.13 +6.5 +8.2 +4.9TtlSMIdxAdmrl LB 92.76 +5.2 +18.0 +13.9/ATtlSMIdxIns LB 92.77 +5.2 +18.0 +13.9/ATtlSMIdxInv LB 92.72 +5.2 +17.9 +13.8/ATtlWldStkIdxIns WS 185.63 +5.6 +13.9 +9.9/CTxMgBalAdmrl CA 37.68 +2.8 +11.7 +9.3/AUSGrAdmrl LG 171.06 +9.3 +53.5 +27.5/AUSGrInv LG 65.99 +9.3 +53.4 +27.4/AUSValInv LV 17.85 +5.5 -4.5 +1.6/EUtlsIdxAdmrl SU 68.23 -5.9 -2.7 +6.6/CValIdxAdmrl LV 46.25 +4.0 +1.3 +6.8/BValIdxIns LV 46.25 +4.0 +1.3 +6.8/BValIdxInv LV 46.26 +4.0 +1.2 +6.6/BWlngtnAdmrl MA 80.20 +2.0 +9.1 +9.3/BWlngtnInv MA 46.44 +2.0 +9.0 +9.2/BWlslyIncAdmrl CA 69.87 +2.0 +8.0 +7.3/AWlslyIncInv CA 28.84 +1.9 +7.9 +7.2/BWndsrAdmrl LV 76.28 +7.0 +6.7 +7.2/BWndsrIIAdmrl LV 71.97 +5.6 +12.3 +10.5/AWndsrIIInv LV 40.56 +5.6 +12.3 +10.4/AWndsrInv LV 22.62 +7.1 +6.6 +7.1/B

VericimetryUSSCVl SV 17.73 +10.3 +1.3 +.9/D

VictoryDiversStkA m LB 19.38 +4.1 +11.1 +7.9DiversStkI LB 19.37 +4.1 +11.3 +8.2DiversStkR b LB 18.93 +4.0 +10.8 +7.6GlbNatrlResA m SN 12.41 +19.2 +19.8 -19.4HYA m HY 6.79 +2.1 +6.6 +7.3INCrTtlRetBdY PI 10.04 +.8 +7.3 +4.8INCrforIncA m GS 8.38 +.1 +2.9 +2.5INCrforIncI GS 8.37 +.2 +3.1 +2.8INCrforIncR b GS 8.39 ... +2.8 +2.5IntgDiscvA m SB 33.48 +15.0 -2.4 -.1IntgDiscvY SB 37.15 +15.0 -2.3 +.1IntgSmCpValA m SV 34.06 +13.7 -1.0 -.2IntgSmCpValY SV 35.32 +13.7 -.6 +.1MndMCpGrA m MG 14.69 +7.6 +15.7 +8.2MndMCpGrY MG 17.70 +7.7 +16.1 +8.5MndrMltCpA m LG 45.25 +4.2 +8.7 +6.5RSGrA m LG 25.11 +3.8 +29.9 +16.6RSIntlA m FB 13.35 +5.8 +3.0 +4.4RSLgCpAlphaA m LB 51.84 +5.2 -2.1 +5.5RSMidCpGrA m MG 32.98 +5.4 +27.0 +14.9RSPtnrsA m SB 24.22 +12.0 -1.5 +4.3RSSciandTechA m ST 36.95 +11.1 +54.3 +29.8RSSelGrA m MG 42.97 +6.4 +25.9 +16.0RSSmCpEqA m SG 21.14 +7.4 +29.5 +18.4RSSmCpGrA m SG 103.54 +7.4 +31.7 +18.7RSValA m MB 23.62 +7.8 -5.0 +3.8SP500IdxA m LB 23.47 +3.6 +15.1 +13.0SP500IdxY LB 23.67 +3.6 +15.2 +13.2SophusEMA m EM 24.04 +5.7 +12.3 +5.0SpecValA m LB 29.19 +4.1 +10.7 +7.5SycEsVlA m MV 42.16 +6.0 +6.4 +7.1SycEsVlI MV 42.20 +6.0 +6.7 +7.5SycEsVlR b MV 41.51 +5.9 +6.2 +6.9SycmrSmCoOppA m SV 46.49 +9.6 +2.9 +6.4SycmrSmCoOppI SV 47.09 +9.7 +3.3 +6.7SycmrSmCoOppR b SV 43.11 +9.6 +2.8 +6.2TEA m ML 9.98 +2.5 +4.6 +4.7TrvlnIntlSMI FQ 15.70 +4.2 +10.5 +5.3

VikingKansasMuncplA m SI 11.12 +1.0 +4.5 +3.6NebraskaMuncplA m SI 10.73 +.6 +3.1 +2.9OklahomaMuncplA m SI 12.10 +1.1 +3.6 +3.3TFForMontanaA m SI 10.36 +1.1 +3.8 +3.2

VillereBalInv AL 25.20 +3.9 +7.3 +7.5/C

VirtusCdxMcpVlEqI MV 12.19 +4.0 -3.4 +6.1/ACrdxLgCpValEqA m LV 13.23 +2.4 +1.5 +6.3/BCrdxLgCpValEqI LV 13.45 +2.4 +1.7 +6.6/BCrdxSmCpValEqIn SB 9.61 +5.4 -1.3 +1.0/EDuffPheGlbInfA m XO 15.71 -.8 -1.3 +5.5/BDuffPlRlEtSecA m SR 20.56 +.3 -4.4 +4.3/BIntlEqIns FG 10.63 +1.9 +18.3 +12.7InvtvGrStkIns LG 64.55 +17.4 +112.7 +48.9/AKARCapitalGrA m LG 27.00 +7.2 +48.0 +24.3/AKAREqIncA m LB 25.51 +3.4 +14.9 +9.1/EKARGlbQuaDivA m WS 14.13 +3.4 -6.4 +3.2/EKARMidCapGrA m MG 66.75 +8.7 +61.9 +36.3/AKARSmCapCoreA m MG 45.57 +3.7 +17.7 +17.9/DKARSmCapCoreI MG 48.38 +3.7 +18.0 +18.3/CNFDurIncI CS 11.01 +.4 +3.8 +3.3/BNFMulSecS/TBdA m CS 4.78 +.6 +3.9 +3.1/CNFMulSecS/TBdC b CS 4.85 +.8 +3.9 +2.8/DNFMulSecS/TBdC1 m CS 4.83 +.5 +3.2 +2.3/ENFTaxExemBdA m MI 11.54 +1.0 +3.9 +3.6/CNFTaxExemBdI MI 11.54 +1.1 +4.1 +3.9/CNFtMuSectInBdA m MU 10.37 +1.5 +5.0 +4.2/DNewfleetBondA m PI 11.99 +1.1 +6.9 +5.2/DNewfleetBondI PI 12.19 +1.2 +7.1 +5.4/CNewfleetHYA m HY 4.21 +2.1 +6.0 +5.6/ASeixCorBdIns CI 11.74 +1.1 +8.7 +5.3/BSeixCorpBdIns TW 10.07 +2.5 +16.5 +8.2/ASeixFltRtHIncC m BL 8.07 +1.1 -1.0 +1.4SeixHGrdMnBdIns ML 12.67 +1.4 +6.7 +5.1/ASeixHYIns HY 8.76 +1.8 +9.0 +6.6/ASeixHiIncI HY 6.41 +2.2 +6.6 +5.1/BSeixInvGrdTEBdI MI 12.21 +.9 +5.7 +4.3/ASeixTtlRetBdI PI 11.66 +1.0 +10.6 +5.7/BSeixUSGSUSBdI UB 10.04 +.1 +1.2 +1.8SeixUlShrtBdIns UB 9.96 +.3 +1.3 +1.9/CSlvnLgCpGrStkA m LG 6.83 +3.5 +31.4 +20.6/CTactAllcA m MA 13.18 +3.2 +30.0 +15.6VontForOppsA m FG 33.77 +2.4 +11.7 +8.1/DVontForOppsC m FG 32.53 +2.3 +11.1 +7.4/DVontForOppsI FG 33.78 +2.4 +12.1 +8.4/DVontlGlbOppsA m WS 19.81 +2.0 +14.8 +11.8/BVontobelEMOppI EM 13.12 +4.5 +13.6 +5.7

VolumetricVolumetric d LB 23.17 +3.2 +8.2 +5.5/E

VoyaGNMAIncA m GI 8.56 +.2 +3.6 +3.2/DGNMAIncC m GI 8.52 +.1 +2.8 +2.4/EGlbEqA m WS 35.92 +4.0 -2.7 +2.7/EHYBdA m HY 8.01 +1.4 +4.6 +5.1/BIntermBdA m PI 10.80 +1.2 +7.4 +5.4/CIntermBdC m PI 10.78 +1.0 +6.6 +4.6/EIntermBdI PI 10.80 +1.2 +7.7 +5.8/BLgCpGrA m LG 54.08 +5.4 +25.8 +18.3/DLgCpGrI LG 60.72 +5.4 +26.2 +18.7/CMdCpOppsA m MG 27.20 +8.2 +35.5 +17.5/DMdCpOppsC m MG 17.80 +8.1 +34.5 +16.5/DMltMgrIntSmCpA m FQ 60.10 +6.4 +10.4 +3.5/BRlEsttA m SR 10.24 +4.6 -8.5 +2.5RlEsttI SR 12.00 +4.6 -8.2 +2.9RussiaA m MQ 34.69 +9.2 -7.0 +10.2/ASmCpOppsA m SG 61.75 +9.2 +22.0 +8.7/E

WCMFocIntGrIns FG 23.90 +5.0 +28.3 +17.8/AFocIntGrInv b FG 23.76 +5.0 +27.9 +17.6/A

WasatchCorGr d SG 92.90 +7.5 +29.2 +19.0/BGlbValInv d WS 7.99 +7.7 +1.5 +4.2/EHoisingtonUSTrs d GL 21.63 +3.0 +20.2 +11.0/AIntlGrInv d FR 36.47 +2.0 +17.6 +10.0/BIntlOppsInv d FR 4.95 +3.3 +32.7 +16.2/AMicroCp d SG 11.92 +12.2 +56.4 +33.2/AMicroCpVal d SG 4.46 +10.9 +36.4 +18.7/CSmCpGrInv d SG 56.86 +9.4 +45.2 +28.9/ASmCpVal d SB 8.84 +8.7 +9.5 +7.5/BUlGr d SG 46.48 +10.2 +63.5 +36.2/A

WeitzBal CA 15.67 +.6 +6.9 +7.6/ANebraskaTFInc SI 10.30 +.7 +3.5 +2.7/EPtnrsIIIOppIns LO 16.47 +3.2 +8.1 +11.7/APtnrsValInv LG 32.15 +2.8 +5.4 +8.1/EShrtDrIncIns CS 12.44 +.3 +3.2 +2.9/CValInv LG 52.71 +1.3 +15.6 +14.2/EsHickory MB 54.76 +4.6 +4.4 +7.4/C

Wells FargoAdjRtGvtA f UB 8.95 +.1 +1.2 +1.7/DAdjRtGvtInst UB 8.95 +.1 +1.4 +2.0/CAstAllcA f MA 15.90 +4.7 +11.6 +7.0AstAllcAdm MA 16.25 +4.7 +12.6 +7.4AstAllcC m MA 15.22 +3.8 +11.1 +6.3CALtdTrmTFA f SS 10.79 +.7 +1.8 +1.9/DCATFA f MC 12.11 +1.4 +3.8 +3.7/D

CATFAdm MC 12.13 +1.3 +3.9 +3.9/DCBLgCpValA f LV 14.83 +6.5 +2.7 +7.0/BCBLgCpValInst LV 14.91 +6.5 +3.0 +7.3/ACBMidCpValA f MV 41.87 +7.4 +.9 +6.0/ACBMidCpValAdm MV 42.37 +7.5 +1.0 +6.1/ACBMidCpValInst MV 42.31 +7.5 +1.2 +6.3/ACommonStkA f MB 20.84 +7.5 +11.4 +9.0/BCorBdA f CI 14.43 +.8 +8.1 +5.1/CCorBdAdm CI 14.09 +.8 +8.1 +5.2/CCorBdInst CI 14.07 +.8 +8.4 +5.5/BCorPlusBdA f PI 13.55 +1.5 +10.7 +6.3/ADisSmCpAdm SB 10.05 +9.6 +10.0 +3.4/DDiscpUSCorA f LB 19.05 +3.5 +13.4 +10.3/DDiscpUSCorAdm LB 19.69 +3.5 +13.6 +10.5/DDiscvAdm MG 47.15 +10.4 +53.3 +26.3/ADvrsCptlBldrA f AL 11.70 +3.4 +10.0 +9.9/ADvrsCptlBldrC m AL 11.66 +3.4 +9.2 +9.1/BDvrsEqA f LB 25.35 +5.5 +13.1 +10.4/DDvrsEqAdm LB 25.54 +5.5 +13.4 +10.7/DDvrsIncBldrA f XY 6.24 +2.5 +3.5 +4.5/DDvrsIncBldrC m XY 6.26 +2.4 +3.0 +3.8/EDvrsIncBldrInst XY 6.08 +2.4 +3.9 +4.8/CDvrsIntlA f FB 13.29 +4.6 -.3 +1.8/EEMEqA f EM 31.52 +7.7 +17.2 +9.2/BEMEqAdm EM 33.38 +7.6 +18.5 +9.7/BEndeavorSelA f LG 9.84 +4.7 +31.9 +23.6/AEndeavorSelInst LG 11.79 +4.7 +32.3 +24.1/AEntprInst MG 79.34 +11.9 +52.7 +27.0/AGlobalSmCpA f SW 43.41 +6.3 +6.2 +6.3/DGlobalSmCpAdmin SW 45.81 +6.3 +6.5 +6.4/DGrAdm LG 50.08 +7.6 +42.9 +25.7/AGrBalA f MA 54.25 +4.7 +11.5 +7.8GrBalAdm MA 47.86 +4.7 +11.7 +8.1GrInst LG 56.44 +7.6 +43.2 +26.0/AGvtSecA f GI 11.63 +.6 +6.1 +4.2/BGvtSecAdm GI 11.62 +.5 +6.2 +4.4/BGvtSecInst GI 11.62 +.6 +6.4 +4.5/AHYBdA f HY 3.41 +1.2 +4.6 +4.4/DIdxAstAllcA f MA 39.90 +2.6 +14.5 +10.3/AIdxAstAllcAdm MA 39.91 +2.6 +14.6 +10.5/AIdxAstAllcC m MA 24.22 +2.5 +13.6 +9.5/BIntlBdInst IB 11.85 +2.6 +9.5 +4.6/CIntrsValA f LV 12.80 +3.4 -.5 +8.0/AIntrsValInst LV 12.92 +3.4 -.1 +8.5/AIntrsWldEqA f WS 23.72 +4.6 +6.1 +7.2/CMinnesotaTFA f SM 11.02 +.9 +3.6 +3.4/DMinnesotaTFAdm SM 11.02 +1.0 +3.9 +3.6/CModBalAdm CA 23.59 +3.2 +10.2 +7.1OmegaGrA f LG 70.48 +6.1 +36.8 +23.6/AOppA f LG 48.07 +3.7 +16.8 +12.9/EOppAdm LG 53.73 +3.7 +17.0 +13.1/EPETFA f MP 11.90 +1.1 +3.3 +3.7/DPETFInst MP 11.90 +1.2 +3.6 +3.9/CPrecMetalsA f SP 53.30 -5.6 +21.4 +17.2/CPremLgCoGrA f LG 16.31 +6.4 +34.7 +22.2/BShrtDrGvtBdA f CS 9.83 +.1 +3.3 +2.4/EShrtDrGvtBdAdm CS 9.84 +.1 +3.4 +2.5/DShrtDrGvtBdInst CS 9.84 +.1 +3.6 +2.7/DShrtTrmBdPlInst CS 9.05 +.5 +5.8 +4.0/AShrtTrmHYBdA f HY 8.22 +1.2 +5.0 +4.0/DSmCoGrAdm SG 65.95 +8.5 +21.8 +14.4SmCoValA f SV 28.46 +11.0 +.9 +2.3/CSmCoValAdm SV 29.14 +11.0 +1.0 +2.4/BSpMCpValAdm MV 42.19 +4.8 +.7 +6.0/ASpMCpValIns MV 42.58 +4.9 +.9 +6.2/ASpcSmCpValA f SV 35.12 +8.3 -.3 +3.6/BSpcSmCpValAdm SV 36.05 +8.3 -.2 +3.7/ASpecizedTechA f ST 18.27 +8.0 +57.8 +29.8StrMnBdA f MS 9.30 +.9 +2.9 +3.2/AStrMnBdAdm MS 9.29 +.8 +2.9 +3.2/AStrMnBdC m MS 9.33 +.7 +2.2 +2.4/CTarget2010A f TA 11.20 +2.1 +6.6 +5.6/ETarget2020A f TE 13.10 +2.7 +6.9 +6.0/DTarget2020Adm TE 13.42 +2.7 +7.0 +6.1/DTarget2020R6 TE 13.55 +2.8 +7.4 +6.5/DTarget2030A f TH 13.73 +3.9 +7.7 +6.7/ETarget2030Adm TH 14.08 +3.9 +7.7 +6.8/ETarget2030R6 TH 14.09 +4.0 +8.1 +7.2/ETarget2040A f TJ 16.26 +5.0 +7.7 +7.0/ETarget2040Adm TJ 16.84 +4.9 +7.7 +7.1/ETarget2040R6 TJ 16.91 +5.0 +8.1 +7.5/ETargetTodayA f RI 9.57 +2.0 +6.5 +5.5/DTrdtnlSmCpGrA f SG 20.98 +11.1 +56.4 +28.1/AUlSTMnIncA f MS 9.61 +.1 +.9 +1.2/EUlSTMnIncIns MS 9.61 +.2 +1.1 +1.5/EUlShTrIncA f UB 8.62 +.2 +2.4 +2.4/AUlShTrIncIns UB 8.61 +.2 +2.5 +2.7/AUtl&TlCmA f SU 20.75 -4.7 +2.5 +9.1/A

WesMarkBal MA 13.62 +3.3 +4.1 +6.3/DGr LG 24.26 +2.8 +21.7 +13.2/EGvtBd CI 10.08 +.4 +3.4 +3.0/ESmCoGr SG 16.56 +9.9 +29.5 +10.3/EWestVIMnBd SI 10.84 +.5 +3.3 +2.9/D

Western AssetCAMnsA m MC 15.98 +1.7 +3.5 +3.9/DCAMnsI MC 15.98 +1.7 +3.6 +4.0/CCorBdA m CI 13.76 +.8 +7.9 +5.6CorBdFI b CI 13.76 +.8 +7.8 +5.6CorBdI CI 13.76 +.9 +8.2 +6.0CorBdIS CI 13.78 +.9 +8.2 +6.0CorPlusBdA m PI 12.66 +1.2 +7.8 +5.9CorPlusBdFI b PI 12.67 +1.3 +7.9 +5.9CorPlusBdI PI 12.67 +1.3 +8.3 +6.3CorPlusBdIS PI 12.67 +1.3 +8.3 +6.3CorpBdA m TW 13.58 +2.1 +9.9 +6.7/CEMDbtI EB 5.21 +2.6 +7.2 +4.8/BGlbHYBdA m HY 6.39 +2.3 +5.7 +4.8GlbHYBdI HY 6.38 +2.3 +6.2 +5.1HYI HY 8.03 +2.1 +5.6 +5.8HYIS HY 8.16 +1.9 +5.6 +5.8IncomeA m MU 6.12 +2.2 +2.7 +3.6InflIdPlsBdI IP 12.37 +2.0 +9.0 +5.6InflIdPlsBdIS IP 12.43 +1.9 +9.0 +5.7IntermBdI CI 11.36 +.8 +6.8 +5.0/CIntermBdIS CI 11.37 +.8 +6.9 +5.1/CIntermTrmMnsA m MI 6.52 +1.9 +3.5 +3.3/DIntermTrmMnsC b MI 6.53 +1.9 +2.9 +2.7/EIntermTrmMnsI MI 6.52 +1.9 +3.7 +3.5/DIntrmMtCAMnsA m MF 8.93 +1.5 +2.0 +3.0IntrmMtCAMnsC b MF 8.91 +1.4 +1.4 +2.4IntrmMtNYMnsA m MN 8.77 +1.8 +2.6 +3.3IntrmMtNYMnsC b MN 8.78 +1.8 +2.1 +2.7MA Mns A m MT 12.91 +1.3 +3.0 +3.2Mgd Mns A m ML 16.56 +2.3 +3.7 +3.8/DMgd Mns C m ML 16.57 +2.2 +3.2 +3.2/EMgd Mns I ML 16.59 +2.3 +3.9 +4.0/DMnHiIncA m HM 14.32 +2.6 +3.2 +4.1MnHiIncC m HM 14.24 +2.5 +2.7 +3.5MnHiIncI HM 14.24 +2.5 +3.4 +4.2MrtgBckdSc1 PI 10.17 +.5 +1.5 +3.5MrtgBckdScA m PI 10.16 +.5 +1.3 +3.2MrtgBckdScI PI 10.21 +.5 +1.6 +3.5NJMnsA m MJ 12.50 +2.6 +3.1 +3.7/DNJMnsI MJ 12.51 +2.6 +3.3 +3.9/DNYMnsA m MY 13.47 +2.5 +4.4 +4.0/BNYMnsI MY 13.46 +2.5 +4.5 +4.2/BOregonMnsA m SL 10.63 +1.2 +4.1 +3.7/CPEMnsA m MP 13.16 +1.4 +3.7 +3.8/CPEMnsI MP 13.15 +1.4 +3.8 +4.0/BShrtDrHiIncA m HY 5.18 +2.0 +3.1 +4.3ShrtDrHiIncI HY 5.20 +2.0 +3.4 +4.6ShrtDrMnIncA m MS 5.18 +.5 +2.3 +2.1/CShrtDrMnIncC b MS 5.18 +.5 +2.0 +1.8/DShrtDrMnIncI MS 5.18 +.5 +2.5 +2.3/CShrtTrmBdA m CS 3.95 +.3 +3.4 +3.1ShrtTrmBdI CS 3.95 +.4 +3.6 +3.3ShrtTrmBdIS CS 3.95 +.4 +3.7 +3.4TtlRtUncnsFI b NT 10.78 +1.8 +3.9 +3.1TtlRtUncnsI NT 10.81 +1.8 +4.2 +3.4TtlRtUncnsIS NT 10.80 +1.8 +4.3 +3.6UltraShrtIncA b UB 9.04 +.3 +1.4 +2.3/BUltraShrtIncI UB 9.00 +.2 +1.6 +2.5/A

WestwoodIncOppA m CA 13.14 +2.6 +8.6 +7.0/BIncOppIns CA 13.16 +2.6 +8.9 +7.2/ALgCpValIns LV 12.73 +2.9 +.7 +6.9/BSMdCpIns MB 13.60 +4.8 +2.8 +5.7/DShrtDrHYIns HY 10.17 +3.2 +12.9 +7.5/ASmCpIns SB 17.12 +5.0 -1.6 +2.5/ETotalRetInst AL 6.72 +3.6 +19.6 +13.7/A

William BlairBdI CI 10.70 +1.2 +7.4 +5.4/BEMGrI EM 18.56 +4.2 +34.3 +11.9/AEMGrIns EM 18.74 +4.2 +34.4 +12.0/AEMLeadersIns EM 12.91 +5.6 +22.8 +10.6/AGlbLeadersI WS 19.02 +3.4 +27.4 +16.2/AGrI LG 14.69 +5.8 +30.6 +22.3/BGrN b LG 12.30 +5.7 +30.2 +21.9/BIncI CS 8.65 +.4 +4.3 +3.2/BInsIntlGr FG 22.00 +4.6 +26.8 +11.8/AIntlGrI FG 38.39 +4.6 +26.4 +11.6/BIntlGrN b FG 37.41 +4.5 +26.0 +11.2/BIntlSmCpGrI FR 16.77 +6.2 +20.0 +8.0/CIntlSmCpGrIns FR 16.88 +6.2 +20.1 +8.1/CMidCpGrI MG 14.56 +6.8 +22.0 +18.3/CSmCpGrI SG 41.75 +10.2 +33.9 +17.9/CSmCpValI SB 13.33 +5.7 -8.1 -2.5/ESmMidCpGrI MG 34.55 +8.8 +28.0 +18.2/C

Williamsburg InvestmJamestownEq LB 26.42 +4.1 +19.0 +13.4/B

WillistonBsnMdNrAmrStkA m EE 3.11 +21.0 -24.8 -14.3

WilmingtonLgCpStrIns x LB 26.44 +4.8 +18.0 +14.1/AMnBdIns MI 13.43 +1.0 +2.5 +3.4/DRlAstIns IH 14.20 +4.1 -3.7 +2.2

Wilshire5000IdxIns LB 26.90 +4.8 +17.3 +13.4/B5000IdxInvm b LB 26.83 +4.8 +17.0 +13.1/BLgCoGrIns LG 58.03 +2.4 +35.0 +19.7LgCoGrInvm b LG 52.33 +2.4 +34.6 +19.3

World FundsRlEstValOppIns SR 12.70 +8.4 -5.6 +2.4

YorktownGrL b WS 13.15 +4.6 +22.7 +11.6/BShrtTrmBdL b CS 3.62 +.7 +2.0 +1.9/E

ZacksAllCpCorInstl d LB 28.38 +3.3 +12.3 +11.5/C

iSharesMSEAIntlIdxIns x FB 14.36 +5.6 +5.7 +4.3/CMSEAIntlIdxInvA x FB 14.26 +5.5 +5.3 +4.0/CRusl2000SCIdIns x SB 23.54 +10.8 +16.7 +9.6/ARusl2000SCIdIvA x SB 23.57 +10.8 +16.5 +9.4/AS&P500IdxK x LB 433.55 +3.6 +15.6 +13.6/AUSAggtBdIdxK x CI 10.86 +.9 +7.2 +5.3/B







Panel endorses Pfizer vaccine - UFDC Image Array 2

Documents

Transcript of Panel endorses Pfizer vaccine - UFDC Image Array 2