Lake Wales mayor won't seek reelection - UFDC Image Array 2

DON T MISS THIS BLOCKBUSTER,

TRAVELING EXHIBIT ON DISPLAY NOW THRU MARCH 14

863.676.1759 lakewalesfl.gov/museum

EDUCATOR | 4

Bartow recognizes longtime educator

as part of Black History Month

celebrationBy CATHY PALMERContributing Writer

BARTOW — The Bartow City Commission recently celebrated February’s role as Black History Month by issuing a proclamation to honor the life and work of Celesta Washington Crosby, 90, who educated countless Bartow youth in both segregated and desegregated schools.

Black History Month and its impact on Bartow was front and center at the recent city commission meeting.

Crosby, a lifelong Bartow resident, received the proclamation from B ar tow Mayor Bi l ly S imps on during a ceremonial presentation. The proclamation honored the contributions she had made as an educator and beyond.

“While the city's observance of Black History Month calls our city's attention to the continued need to battle racism and to build a society that lives up to its democratic ideals, this year's recognition is especially significant because we are honoring a Bartow legend,” the proclamation read.

Crosby was accompanied by her husband, Manny, 93, and the couple was also applauded for their 70 years of marriage.

Crosby was a teacher who taught at various elementary schools in Bartow, including Union Academy, both during and after segregation. She has been a fixture within Bartow’s African-

Polk Museum of Art goes Dutch The Polk Museum of Art

in Lakeland is set to host

its “Music and Dance in

Painting of the Dutch

Golden Age” exhibit.

PG 3

Valentine’s weekendWith Valentine’s Day

falling on a Friday, there’s a

weekend’s worth of events

going on and our “Best

Bets” have you covered

with ideas.

PG 11

More championships for Bartow cheerThe Yellow Jackets

followed a state title earlier

this month with national

and world titles this past

weekend.

PG 15

Football team on the ‘Rise’The Polk County Rise,

an amateur adult football

team based out of Bartow,

has kicked off its second

season.

PG 18

FULTZ | 4

PHOTO BY CHARLES A. BAKER III

Lake Wales resident Lamardge Tunstall casts his reel while fishing at Lake Weader, just northeast of the intersection of U.S. Highway 27 and West Central Avenue in Lake Wales, on Feb. 4.

Lake Wales mayor won’t seek reelection

By CHARLES A. BAKER IIIStaff Writer

LAKE WALES – On the day before his 70th birthday, Mayor Eugene Fultz announced that he will not be running for reelection in 2022.

During a Lake Wales City Commission meeting Feb. 4, City Clerk Jennifer Nanek was making some announcements in reference to the upcoming municipal

election on April 7. Fultz remarked that he was glad that he was not up for reelection again.

“I think I'm ready to call it quits,” Fultz said. “I've given my reasonable service and at the end of nine years, I feel as though I am going to term limit myself.”

Fultz proceeded to share some advice to those considering serving the community in the future.

“It's not as easy as it looks sometimes,”

Cast AwayINSIDE THIS EDITION

POLK NEWS-SUNVOL. 90 NO. 7 Wednesday, February 12, 2020 The Lake Wales Newswww.polknewssun.com $1.00

Celebrating 16 years in business.

Award winning dog groomers.

Grand Opening of our new additional location

Dog grooming,Dog baths and Haircut, Blow Dry by Hand, Nails Trimmed/Ground, Ears Cleaned/Plucked, Foot Pads Cleaned/

TrimmedTeeth Brushed

and Glands Expressed.

• Behind Taxes?• Lost Job?

• Relocating?

NEED TO SELL YOUR HOUSE?

Call Irwin at (772) 207-0880

WEBUY WITHCASH!

Githens enters Bartow City Commission race

LW commissioners reminded to file election paperwork

Deal finalized for Lake Wales YMCASymphony Guild of Winter Haven’s ‘Champagne and

Shamrocks’ set for March 7

BARTOW – Steve Githens recently qualified to face off against incumbent Trish Burdin-Pfeiffer and Gerald Jacob Cochran for Seat Four on the Bartow City Commission in the Bartow municipal election April 7.

Bartow City Commissioner Leo E. Longworth is running unopposed for Seat Five.

Githens, of Michell Githens State Farm Insurance, explained why he wants to be on the city commission.

“I believe that government should be responsive,

effective, efficient and caring,” Githens said.Githens has served on the Boards of Directors of Main

Street Bartow, the Church Service Center, the Union Academy Band Boosters and the Bartow Rotary Club. His government experience includes time on the Bartow Citizens Advisory Committee and most recently the Bartow Community Redevelopment Agency.

“I’m running because I feel very strongly about the future of Bartow,” Githens said. “We started a business, moved here and have become very attached to the community. I feel that it is an obligation to do the best you can to serve the community you live in.”

POLK COUNTY – In 2018, Lake Wales City Commissioner Terrye Howell turned in her completed candidate qualification paperwork for Seat Three around an hour after the official deadline — and, in doing so, failed to qualify for her own reelection.

Luckily for Howell, since no one else filed as a candidate for the seat that year, the commission later decided to appoint Howell to continue serving as the Seat Three commissioner on a term that ends May 5.

During a Lake Wales City Commission meeting Feb. 4, Lake Wales City Clerk Jennifer Nanek referenced this instance as part of a friendly reminder to file the necessary paperwork.

“I just wanted to check and confirm that everybody heard that the deadline is noon Friday, Feb. 21,” Nanek said.

Many of those who were present looked at Howell, who smiled. After the meeting, Howell confirmed she was running for reelection and that she would turn her paperwork in before the deadline this time.

“I won't forget,” Howell said with a smile.

Also up for reelection April 7 is Deputy Mayor Robin Gibson, who holds Seat Five on the commission. To qualify for either seat, interested individuals must be a resident living in that seat’s designated area. March 9 is the voter registration deadline to cast a ballot in the municipal election.

Alternate members of the Lake Wales Canvassing Board will be needed to help certify the election results. Gibson said those who volunteer will have an opportunity to learn a lot about the election process.

Contact Charles A. Baker III at [email protected].

LAKE WALES – A couple of weeks ago, the Lake Wales City Commission voted to purchase the YMCA of West Central Florida facility on Burns Avenue near Lake Wales High School — known as the Lake Wales Family YMCA.

At the time, commissioners asked for more time to review the lease agreement, which was finalized Feb. 4.

The City of Lake Wales borrowed around $900,000 from CenterState Bank to purchase the facility and staff said there is around $300,000 leftover for renovations to the facility, which could be completed later this year. The first loan payment is due April 1.

Commissioners consented to Lake Wales City Manager Ken Fields exploring naming rights options to help offset some of the costs.

Last year, commissioners discussed ways of providing

more recreation opportunities to residents and it was determined that teaming up with the YMCA could be more cost-effective than building a standalone city facility.

According to the initial three year lease agreement, YMCA staff pays $1 for annual rent, pays all operating costs related to the facility and covers normal maintenance and repair upkeep costs. City funds would be used to give residents free access to the pool during certain hours and a 50 percent membership subsidy. City staff said the agreement also provides for some use of the adjacent athletic fields.

Resident youth swimming classes may be offered soon, as money was also budgeted for this purpose.

Charles A. Baker III

WINTER HAVEN – Celebrating 25 years of tradition, the Symphony Guild of Winter Haven’s silver anniversary presentation of “Champagne and Shamrocks” is March 7 at Nora Mayo Hall.

Featuring an evening of food, drinks and outstanding music, the event’s social hour will begin at 5:30 p.m. with hor d'oeuvres and the plated dinner at 6:30 p.m. precedes the Florida Lakes Orchestra symphonic concert at 7:30 p.m.

This is the Symphony Guild’s major fundraiser for its scholarship programs at Polk State College, Winter Haven High School, Lake Region High School and Chain of Lakes Collegiate High School.

For tickets, sponsorship opportunities or questions, please contact Sherry Anastasio at (863) 294-7213 or Brent Booher at (863) 294-7213.



February 12, 2020

Garrison Companies

863-439-6550863 439 65508663 4439 6550Call For Home Rentals

Certified and Licensed Pest Control Firm

28609 Hwy. 27 N., Dundee, FL

ompanies

Valentine’s Day Special

(863) 662-4435

Fred Simons III, CLU, ChFCAgency OwnerFred Simons Agency

325 Avenue C WWinter Haven, FL 33880Office 863-259-1826Cell 863-287-7139Fax [email protected]

FRED SIMONS AGENCY

Equipping Students • Changing LivesImpacting the Community

We Are Warriors!Our 2020-21 school registration

for all grades beginning: February 3: For current familiesFebruary 18: For new families

1700 Buckeye Loop Rd., N.E.

Winter Haven, FL(863) 294-4135 whcsonline.org

Equipping Students • Changing LivesEquipping Students • Changing LivesImpacting the Community

We Are Warriors!We Are Warriors!Our 2020-21 school registrationOur 2020-21 school registration

for all grades beginning: February 3: For current familiesFebruary 18: For new families

1700 Buckeye Loop Rd., N.E.

Winter Haven, FL(8(8(8((( 63636333))) ))) 292929994-4444 41414144 3535353535 whcsonline.org

Notice is hereby given that the City of Bartow is accepting applications for the following voluntary

advisory board(s):

Citizen’s Advisory Committee Zoning Board of Adjustment (alternate)

To obtain an application or board description contact the City Clerk’s Office at (863) 534-0100 ext. 1256 or visit the City Clerk section on the City’s website:

www.cityofbartow.net

Polk Museum of Art opens largest exhibit yet

POLK COUNTY – Staff and volunteers with the Polk Museum of Art at Florida Southern College have been working with Dr. Willem Jan Hoogsteder and his Hoogsteder Museum Foundation staff for more than two-and-a-half years to put together the exhibit “Music and Dance in Painting of the Dutch Golden Age.”

That is roughly how long it took for Hoogsteder to convince around a dozen European households to temporarily exchange 27 paintings from their private collections to be showcased as part of the exhibit, to get the art ready for exhibit and to transport the art in heavy, secure crates from the Netherlands to Lakeland.

Many of the paintings, which are on exhibit through May 31, have rarely been seen by the public, Polk Museum of Art at Florida Southern College Director H. Alexander Rich said.

Historians say the Dutch Golden Age started roughly around the period when the Dutch gained independence from Spain, in 1648, after 80 years of war. The Golden Age is said to have lasted through the end of the century.

According to the Hoogsteder & Hoogsteder website, Holland was the richest of the seven Dutch provinces during its Golden Age. The Dutch were a powerful seafaring nation and Amsterdam was the financial center

of the world at the time.“Dutch prosperity and tolerance towards religious

minorities made the Republic an attractive haven for scholars, musicians, writers and especially artists,” the website states.

Some of the paintings depict middle-class meals and music, others depict scenes involving the wealthy and still others offer insights to the Dutch Golden Age in numerous ways. The paintings are broken up into categories and self-guided attendees can read signs about the artwork on the walls or from a pamphlet-format handout.

Hoogsteder said it took a lot of work and cost a bit more to open an exhibit so far away from his home in the Netherlands. He went on to say that, other than those logistical challenges, putting together an exhibit in Lakeland isn't a whole lot different than organizing an exhibit in a like-sized city in Europe. Hoogsteder said one benefit of putting this particular exhibit together was seeing how enthusiastic some Americans are in wanting to see Dutch art.

“It's really nice, it's good to see that,” Hoogsteder said. “It makes (the exhibit) more rewarding than (one located at) a museum closer to home.”



PHOTOS BY CHARLES A. BAKER IIIDr. Willem Jan Hoogsteder, of the Hoogsteder Museum Foundation, uses his cell phone to photograph paintings during an advance preview of the Polk Museum of Art at Florida Southern College’s “Music and Dance in Painting of the Dutch Golden Age” exhibit, now open through May 31.

Contract negotiations continue for Polk teachers

BARTOW – Representing Polk County’s public school teachers, staff for the Polk Education Association teacher’s union and representatives for Polk County Public Schools met Feb. 5 for another round of teacher work contract negotiations.

Salary was not a major focus of negotiation during the talks, as discussion focused mostly on distribution of bonuses, planning time available to teachers and how teachers are allowed to deal with unruly students.

Some progress between the parties appears to have been achieved.

For example, there is the state’s “Best and Brightest” program, which gives bonuses to teachers classified as “highly-effective,” but a lower bonus to teachers rated as “effective.” The Polk School Board has already voted to

pay teachers getting either rating the same bonus and to share some of this bonus money with school support staff. On Feb. 5, the two sides appeared to agree on splitting the bonus — with 80 percent going to teachers rated as effective or better and the other 20 percent going toward support staff.

Representatives for the school district appeared receptive to the idea of giving teachers more professional autonomy to lesson plan as they chose, further agreeing that principals should not be able to dictate which format teachers use to lesson plan so long as teachers are doing so effectively. Also discussed at the meeting were means to deal with disruptive students.

Some of the items on the agenda were not immediately resolved.

Once the two sides agree on an updated contract, PEA-member teachers and the school board will have separate votes to try and ratify the updated contract.


February 12, 2020

110 3rd St SW-DowntownWinter Haven, FL 33880

863-224-8557

Access-ArtArt & Engagementment

Programs & Materials Provided by Sidestreet’s generous donors. We are a 501c3

Mondays: 1:30 - 2:30Art-making & Engagement for Individuals with Special Needs 3rd Tuesdays: 1:30 - 2:30Caregiver Support & Art-making for persons with dementia (facilitated by the FL. Gulf Coast Alzheimer’s Association)Wednesdays: 1:30 - 2:30Art-making & Engagement for Individuals with Alzheimer’s and dementiaThursdays: 1:30 - 2:30 Hand Drumming for Everyone 1502 Lake Alfred Rd.

Lake Alfred, Florida 33850

(863) 268-6304

Quality grooming... no bones about it!

• Nail Clipping• Fuminator Treatment• Baths• High End Shampoo & Conditioner• Ear Cleaning & Plucking

Tues.-Sat. 8:30 to 5

Family Owned

andOperated!

2018 & 2019 Google’s Best Customer

Service award for Polk County five star rated!

2018 & 2019

FROM PAGE 1

FROM PAGE 1

FULTZ

EDUCATOR

LIKE US ON FACEBOOK!

facebook.com/WinterHavenSunfacebook.com/PolkNewsSun

Fultz said. “It can get to be pretty hard sometimes.”Trying to find middle ground between opposing

citizen opinions isn't easy, he continued.“You can get your feelings hurt,” Fultz said. “You can

get called names. You can be pushed to the side because of it, but you have to be dedicated to sit in that seat and do your very best to give your citizens the very best.”

The mayor also expressed gratitude to Lake Wales residents who volunteered to be on city boards of late. A few weeks ago, city staff recommended that the commission consider hiring a magistrate to take on certain code enforcement cases, cases which had previously been handled by a citizen code enforcement board with multiple vacancies.

“When they started talking about getting rid of the citizens on the boards, that was a ‘no-no,’ so now we are beginning to see citizens stepping up,” Fultz said.

Some of those residents who have stepped up include

former Frostproof Mayor Rodney Cannon, who recently moved with his family to Lake Wales and was approved to become a new member of the Lake Wales Code Enforcement Board through 2022. Bruce Austell was also approved to be on the board. Lawrence Bossarte was nominated by the mayor and approved by the commissioners to fill a seat on the Historic District Regulatory Board. Carlos Unzueta was affirmed as a new trustee for the Lake Wales Police Department Retirement System Board of Trustees.

There are still vacancies on the Board of Zoning Adjustment and Appeals, the Code Enforcement Board, the Citizens Advisory Board, the Historic District Regulatory Board, the Recreation Board and the Fire Pension board, Lake Wales staff said.

Fultz also shared two Ridge League of Cities action plans, one in support of building a high-speed rail stop near the intersection of U.S. Highway 27 and Interstate 4, and the other a plan to try and ban large trucks from using the left lane on U.S. Highway 27 along the ridge.


American community for decades.“We urge citizens to recognize the

contributions of African-Americans, such as Mrs. Crosby, and to celebrate the diverse heritage and culture and continue its efforts to create a world that is more just, peaceful, loving and prosperous for us all,” Simpson said.

Also at last week's commission meeting, city officials lauded Clifford Lewis, a local historian who almost single-handedly led a drive years ago to preserve the former home of L. B. Brown, a freed slave and one of the city's earliest and most successful black citizens.

This year, the two-day L.B. Brown Festival was held last weekend, with a host

of events centered around the restored home, which is located at 470 L.B. Brown Avenue in Bartow.

The festival was a family-friendly affair with vendors, entertainment, storytellers and more, all focusing on the contributions by the black community to Bartow. Presentations included the Young Leadership awards on Friday, Feb. 7, along with displays and discussions from re-enactors portraying members of the U.S. Colored Troops, who served in the armed forces both during and after the Civil War.

On Saturday, there was a panel discussion, musical performances, a talent show and a fashion slow.

The L.B.Brown house is not only a landmark in Bartow and Florida, but has also been featured in displays at national museums in Washington, D.C.

PHOTO BY CHARLES A. BAKER IIILake Wales Mayor Eugene Fultz, 70, said he won't be running for reelection in 2022. Fultz won his first election in 2013.

PHOTO BY CATHY PALMER Longtime educator Celesta Washington Crosby, of Bartow, was honored at a recent Bartow City Commission meeting. She was accompanied by her son, Garry Crosby, also of Bartow, as Bartow Mayor Billy Simpson presented her with a proclamation as part of a celebration of Black History Month.

February 12, 2020

On The Cover

Polk News-Sun (USPS 437320), an affiliate of D-R Media & Investments, LLC is published weekly (on Wednesday) by the

Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881 Periodicals Postage Paid at Lakeland, FL

Phone (863) 533-4183 • www.yoursun.com/polkPOSTMASTER: Send address changes to

Polk News-Sun, 99 3rd St. NW,

Winter Haven, FL 33881

SUBSCRIPTION PRICESIN-COUNTY MAIL 6 Months....$28.82 1 Year....$47.99OUT OF COUNTY 6 Months....$36.82 1 Year....$59.20OUT OF STATE 6 Months....$40.02 1 Year....$64.80

Classified Ad: [email protected]

Legal Ads: [email protected]

Obituaries: [email protected]

News to: [email protected]

EditorSteven Ryzewski

[email protected]

Office ManagerLora Belue

[email protected]

Circulation SupervisorSandye Harrison

[email protected]

Regional PublisherVincent Grassia

[email protected]

Advertising DirectorKim Edwards

[email protected]

Home Solution Lenders, Inc.

JOIN US FOR FOOD & RAFFLE PRIZES!

HOME SOLUTION LENDERS HOSTS A ONE BLOOD

BLOODDRIVE

THURSDAY, FEBRUARY 13, 202010:00 AM -2:00 PM

Like us on Facebook! | facebook.com/WinterHavenSun | facebook.com/PolkNewsSun

Lakeland native to open for Tracy Byrd at RP Funding Center

POLK COUNTY - If the first two months are any indication, 2020 may just be Eli Mosley’s year.

Between opening for longtime inspiration Tracy Byrd, having promising talks with Nashville executives and releasing a single next month, this year is looking as though it could be a breakout period for Mosley.

Mosley, an up-and-coming country music artist from Lakeland, will tell you that Tracy Byrd was his first influence in the genre. Even though he was only 6-years-old, Mosley remembers attending one of Byrd’s concerts and thinking his sound was different.

He liked him so much, he dreamed about meeting and singing with him.

Now as a 29-year-old, he’s not just dreaming the dream — he’s making it come true. Mosley is the opening act for Byrd on Friday at the RP Funding Center in Lakeland.

“It’s truly surreal for me because it really was a dream of mine,” he said.

Mosley met Byrd a couple of years ago at the Strawberry Festival, after Byrd’s flight was delayed. The two spent about 45 minutes of one-on-one time with Byrd answering questions about the music business based on his experiences.

Over the years, the two have kept in touch, with

Mosley texting Byrd for advice about career decisions. Then, when Byrd was booked to perform in Mosley’s hometown, the two decided to come together to make it a concert.

“They normally don’t book a performer for one show,” Mosley explained. “But, they thought we would be a good fit.”

Mosley didn’t learn to play the guitar until he was 12, but he took it seriously, practicing a couple of hours in his room each night. He was always a member of the chorus — he graduated from Lakeland Christian School — honing his singing voice. From there, he graduated from Southeastern University with a double-major in music and business and spent six years in the U.S. Marine Corps Reserves. Along the way, he continued to play.

“I went from every festival music event and honky-tonk to the bigger festival music events,” he said.

Mosley has also worked with big names such as Joe Nichols, Jake Owen, Maren Morris and more. He’s toured the country, released two albums and is working on his third, with a single due out in March.

He also just met with country music executives in Nashville and teased a potential big announcement in the near future.

The 30 minutes he spends on the stage Friday night will fulfill just one part of that little boy’s dream.

Yes, it seems 2020 is shaping up to be Mosley’s year.

By ANITA TODD Contributing Writer

PHOTO PROVIDEDEli Mosley remembers seeing Tracy Byrd in concert when he was just 6-years-old.

February 12, 2020

Medi CBD Storewww.medicbdstore.com

CBD Oil is Great for Pain from Fibromyalgia,

Neuropathy, PTSD Stress, Cancer and Many Other Pain Causing Diseases.

Made from 100% Legal Hemp.

Purple RX Hemp 1000 $2999

MED Hemp CBD Oil $2899

Order Online or by Phone: 870-323-0463

Fast Shipping from One of Three Locations: Florida, Missouri & Illinois

[email protected]

Special DEAL!Buy Two 100 mg CBD Oil & Get One

FREE!$29.99 Each Bottle

Refinancing saves Polk BoCC on bond interest

One Billion Rising events this week

Sentimental Journeymen chorus to host International Barbershop Quartet champions

Polk County Commissioners did some significant bond juggling recently and, by refinancing some bonds and adding some new ones, managed to save almost $6 million, according to the county's Comptroller and Clerk Stacy Butterfield.

Butterfield told commissioners at a recent session that the $120 million bond issue will save money and still give the board enough funds to continue paying off an existing $64.5 million bond issue. Butterfield said it will also put another $55 million in the bank to pay for water and sewer system plant upgrades.

The bonds originally issued were costing between four and five percent in interest, she explained, but the new rate will be only about three percent, resulting in the savings.

Among the projects to be paid for by the new bonds is a new Cherry Hill Water Production facility, which carries a price tag of nearly $7 million. According to utilities department facilities leader Mark Addison, the new plant is in keeping with the county's overall “regionalization” plan, which combines older existing plants into

newer, state-of-the art operations that will serve the county well into the future.

Addison also told the board that the new plant construction should get underway within the next several months and take 480 days to build. Vogel Brothers Building Co. will do the actual construction of the project, said County Manager Bill Beasley.

Beasley also said the new plant, which will serve much of the northwest county, will replace old facilities and provide new wells, water treatment and storage, as well as high demand pumps and new technology to keep the plant operating.

“What we're doing is regionalizing and getting out of people's backyards,” he said.

Beasley also said the Ernie Caldwell Sewer Treatment Plant in northeast Polk also will get a $4 million upgrade with the cash from the bond sales.

Before the board unanimously approved the bond sale and refinancing, Butterfield also said that her group of financial advisers are always watching the bond markets to hunt for savings opportunities.

“When the market conditions look right, we put forward a plan,” she said.

Polk had $350 million in outstanding bond indebtedness in 2018, according to reports.

WINTER HAVEN – On Feb. 12 at the Ritz Theatre there will be a special reading of Eve Ensler's “The Vagina Monologues,” beginning at 8 p.m.

All monies raised will go to the Red Tent Initiative, described on its website as a network of survivors and allies working to end abuse and exploitation, particularly in the forms of domestic violence, sexual assault and human trafficking.

Ensler originated an annual global event called One Billion Rising, held each Valentine's Day since 2014. The event is centered around the statistic that one out of every three women will experience physical or sexual violence in her lifetime.

This Valentine's Day, local organizers for

One Billion Rising will be sponsoring live music at Jensen’s Corner Bar with Fat Frank and the Plank Spankers, a local blues/rock band, performing. Donations will go to the Red Tent Initiative.

Starting at 3 p.m. in Central Park, there will be tables set up representing area service providers, voter registration, face painting, music, dance, speeches and fellowship.

The 2020 One Billion Rising event in Winter Haven is sponsored by the Red Tent Initiative, Sidestreet Art Beat, Sage-ing of Polk County, Theatre Winter Haven and The Ritz Theatre.

Charles A. Baker III

Winter Haven’s Sentimental Journeymen chorus presents its eleventh annual barbershop harmony show, “Wonderful World of Harmony,” in grand style this year. In addition to featuring the chorus, the show is headlined by International Barbershop Quartet Champion “Main Street,” and also spotlights “Singing Double,” the reigning Junior Quartet champion.

All of these ensembles sing in the barbershop style, where three close-harmony voice parts have to tune precisely with the melody singer and with each other —

without any instrumental accompaniment.The show will take place on March 8, at

2:30 p.m., at the Polk State College Theater. The address is 999 Avenue H in Winter Haven.

General admission tickets are $25 and $20 (per person) for groups of 10 or more. Purchase tickets and get more information about the show and barbershop singing at www.sentimentaljourneymen.com, or phone (863) 455-9548.

Submitted

By CATHY PALMERContributing Writer

February 12, 2020

feel relief by breakfast #1 ER in Central FL

It’s late at night, and you wake up in pain. You need medical attention fast. Fortunately, there’s an ER nearby with the life-saving expertise you trust. We’re home to board-certified emergency physicians, critical care nurses, stroke specialists and chest pain experts. We’ve got the comprehensive emergency care you need, 24 hours a day. So by the time morning comes around, you’ll feel relieved. Feel better. Feel whole.

AdventHealthCentralFloridaER.com

19-P

OLK

-099

53

FOUR CORNERS ER

IS NOW ADVENTHEALTH

February 12, 2020

Serious Legal Experience for Serious Injuries

If You’ve Been Wronged,

We’re Here to Make it Right.

INJURY LAW683-1111

OFFICES: POLK COUNTYLILLYBROWNLAW.COM

Bartow Location Only

595 N. Broadway AveBartow, FL

863.534.1429www.sonnysbbq.com

FOOD ENGINEERINGBY ERIK AGARD / EDITED BY WILL SHORTZ

No. 0202

ACROSS

1 It got some “Xtra” flavor in 2001

7 San Antonio pro11 Atkins diet no-no15 What’s called a

cashpoint by Brits18 Wage ____19 Add to the team20 ____ squash22 One-named singer

with the 2014 hit “Chandelier”

23 *Looks that can be difficult to pull off

25 *“It’s 2 a.m. already?!”

27 Half up-front?28 Tikka masala go-with29 Gravitate (toward)31 Singer Morissette32 Actress de Armas of

“Knives Out”34 “How was ____

know?”35 Place for speakers37 Trig function38 *Data visuals similar

to histograms41 *Swimming hazards

in the ocean44 Crossword-loving

detective on “Brooklyn Nine-Nine”

45 ____ Dhabi

46 Celebrations of lives, for short

48 Dance arrangements, familiarly

49 One making frequent pitching changes?

51 Back of the neck52 It’s spoken in

Aberdeen53 “Who ____ knows?”54 Elderly55 “I call dibs!”56 [I’m mad!]59 Honor for a play60 Place in the earth62 South African

currency63 Operatic showpiece64 *“Man, that was

cheap!”66 *Holder of the single-

game W.N.B.A. scoring record (53 points)

68 Something to do before a deal

69 Super, in slang70 Lisa who “ate

no basil,” in a palindrome

71 Missiles and such72 Animal in a “Sound of

Music” song73 Big Super Bowl

purchase74 Easy as falling off

____75 Nickname for a really

thin guy76 What Mercury and

Venus lack

77 Religious observance that’s also a past-tense verb

78 “That ship has sailed”81 Small-time83 Cause of red-eye84 Ate85 Regret86 *Diner choice88 *Something visually

arresting91 Chief92 Coin with 12 stars on

one side93 Ancient greeting94 El Misisipi, e.g.95 Source of some South

American wool98 Get groceries, say100 Sole102 Film excerpt105 *Duplicate, in word

processing107 *Disappear suddenly110 Long-handled tool111 One with a track

record112 Spore producer113 Keys of some songs114 Loan fig.115 Political worker116 “A fickle food,” per

Emily Dickinson117 Superlatively

pleasant

DOWN

1 Children’s playroom, often

2 Zen garden accessory3 Running argument?4 Frame in a box score5 Hebrew for “son”6 ____ Mawr College7 Sword’s place8 Almost a score of

Mozart compositions9 Receptacle for ancient

Greek votes10 11-Down and such11 Small siestas12 Low-pH13 Follower of CD14 La ____ Tar Pits15 Donkeyish16 Have a connection

with17 Hordes21 Org. behind 14 of

the 15most-watched TV broadcasts in U.S. history

24 Capital of the Indian state of Rajasthan

26 They help with printing and pointing

30 Made line changes33 Body of water greatly

shrunk by 1960s Soviet irrigation

36 To the point38 Howl39 Opposite of the Latin

“odi”40 Busy as ____41 Less green, say42 Title woman in a No. 1

Beach Boys hit

43 Learn by ____

47 Score of zero, in slang

50 Ins

52 Pollution portmanteau

56 People who would object to this clue because of it’s punctuation

57 Fixes

58 Issa of “Insecure”

59 “How disastrous!”

60 “No way!”

61 Nonnegotiable things

62 Sound a warning

63 Spanish month that anagrams to a zodiac sign

64 Bit of gum

65 ____-faire

66 Birds on Minnesota state quarters

67 Bad smell

70 “Ugh!”

73 -elect

74 Alarmingly

75 Daytime TV fare

76 Back-to-school time78 “Well, that’s that!”79 Follower of 76-Down:

Abbr.80 Suffix with election81 Skater’s leap82 Candy discard83 Not to go86 Ballroom dance from

Cuba87 Sent packing89 Actress De Carlo of

“The Munsters”90 Out-eat?

96 E.M.T.’s procedure

97 Tiny battery

99 Smoke

101 Welsh form of “John”

103 Goddess pictured with a solar disk above her

104 Excellent, in dated slang

106 Grade-school subj.

108 Shade of green

109 Muslim-American icon

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17

18 19 20 21 22

23 24 25 26

27 28 29 30 31

32 33 34 35 36 37

38 39 40 41 42 43

44 45 46 47 48

49 50 51 52

53 54 55 56 57 58

59 60 61 62 63

64 65 66 67

68 69 70 71

72 73 74 75

76 77 78 79 80

81 82 83 84 85

86 87 88 89 90

91 92 93 94

95 96 97 98 99 100 101 102 103 104

105 106 107 108 109

110 111 112 113

114 115 116 117

Online subscriptions: Today’s puzzle and more than 4,000 past puzzles, nytimes.com/crosswords ($39.95 a year).

Erik Agard, 26, became the crossword editor of USA Today in December, the youngest in the paper’s history. He’s also a former national crossword champion and a three-day champion on “Jeopardy!” Last year Erik had 21 crosswords published in The Times, the most of any contributor. — W.S.

Instructions: When this puzzle is finished, change one letter in the last word in the answer to each asterisked clue to name a food. The replacement letters, in order, will spell an appropriate phrase.

February 12, 2020

Sunday Crossword ANSWERS ON PAGE 21

FEBRUARY 15TH

10AM 3PM 863-420-2586101 ADVENTURE CT, DAVENPORTVisitor Information Center

Feltrim Sports Village readies to host US Quidditch tourney

HAINES CITY — Yes, it really is the game from the Harry Potter books and, yes, it really is coming to Haines City.

This weekend, on Feb. 15-16, Feltrim Sports Village will play host to the US Quidditch (USQ) South Regional Championship. The event will bring together the best in college quidditch teams throughout Florida, Alabama, Georgia, Mississippi, South Carolina and Tennessee, as well as offer free introductory quidditch lessons for children in the community. Central Florida’s Polk County Sports Marketing is also a partner for the event.

“Feltrim Sports is very proud to have US Quidditch as a partner for one of the marquee events at our new facility,” said Mike Botkin, the Chief Operating Officer for the Feltrim Group. “This tournament will bring students from all across the state together to play a sport that they are passionate about, and it will also help introduce the game of quidditch in our community.”

Botkin further explained that the Feltrim Sports Village, which is new and just last month hosted another unique event — a cornhole tournament — is excited to bring events of all sorts to Haines City.

“What makes our facilities unique for tournaments like the USQ South Regional Championship is our location at Balmoral Resort allows for players and staff to have on site accommodations at the same spot

as where all games and events will be held,” Botkin said, expounding on why organizations are eager to partner and bring their events to town.

Quidditch is a full-contact, competitive, mixed-gender sport inspired by the Harry Potter series. It began in 2005 and has since spread to over 300 colleges, high schools and club teams nationwide.

USQ hosts regional championships that crown regional champions for college teams and are part of the qualification process for teams attending the annual US Quidditch Cup. A quidditch team consists of up to 21 athletes, with seven players per team on the field at any one time.

Each player must keep a broom between their legs at all times. Points are scored by throwing a ball (the quaffle) through any of three hoops fixed at either end of the field, while another ball (the bludger) is used to ‘knock out’ players temporarily. The snitch is the ball that must be caught to end the game.

Admission to the event this weekend at Feltrim Sports Village is free and the event is open to the public. In addition to the tournament, US Quidditch will offer free game introductory workshops for ages 5-18 (elementary to high school students). These workshops will go over the basics of the game as well as run drills and scrimmages.

To participate, event staff say guests should just stop by the HQ tent on-site. For more information visit: https://www.usquidditch.org/events/view/usq-2020-south-collegiate-regional-championship or feltrimsports.com.

By STEVEN RYZEWSKIEditor

PHOTOS PROVIDEDBased on the game from the popular Harry Potter books and movies, quidditch is a full-contact, competitive, mixed-gender sport that is growing in popularity.

February 12, 2020

March 13, 2020through

March 15, 2020The Ritz

Winter Haven, FL

RitzWinterHaven.com863-294-7469 (SHOW)

“Servicing All of Central Florida”

Affordable, Compassionate Care

$650 Direct Cremation

Family Owned & Operated Crematory863.644.0140 • Located in Lakeland, FL

Contact Lora [email protected]

863.804.3279

Share your loved one’s story in an obituary today!

FOUR CORNERS NEWS-SUN

99 3rd St. NWWinter Haven, FL 33881

863.533.4183

ADVERTISING GETS RESULTS

Contact one of our professional sales associates today!

863.533.4183

Frostproof ’s Historic Depot reopens as Mister Chris’ Magical & Musical Coffee Depot, to host

event Saturday

Polk County Visitor Center celebrates Spring Training with

event on Feb. 15

Frostproof ’s Historic Train Depot was built in 1912 and is now the home base for Mister Chris’ Coffee Gallery. Recently, the depot was renamed Mister Chris’ Magical & Musical Coffee Depot by the new owner, Chris Drake. Drake says he is on a mission to create a place that is magical, musical, fun and a great get-a-way.

Mister Chris’ Magical & Musical Coffee Depot is bringing creative, diverse and fun things to do here in the Frostproof community. Drake and his team hope to stir up curiosity in folks, near and far, who enjoy music, entertainment, art, history, creative fun, games and coffee in an “ever-changing, always morphing into something greater” atmosphere.

There are trinkets and artifacts, antiques, art and history, games and interactive stations throughout the store, as well as small batch roasted coffee from over eight different countries as available. Some of the artwork and artifacts are for sale — just look for the tags.

If you’re ready to “getaway” for a unique

Valentine’s Day weekend event then look no further! Join Mister Chris at the Coffee Depot on Saturday, February 15, from noon to 6 p.m. for our “Heart, Rocks & Brew” event.

Tickets are $10 for adults (children are free but must remain with the accompanying adult). Ticket price includes a cup of Mister Chris’ Special Coffee of the Day, music and entertainment by Brad Yates of the Cool Breeze Band from Ormond Beach, with his Seaside Soul Music, friendship rock painting and a sweet treat while supplies last.

Other items will be available for purchase and yard games will be set up and free to use.

Afterwards dance right on over to the city’s Valentine’s Street Dance immediately following. Tickets available at Eventbrite, Frostproof Chamber and at the door. For more info follow, find and follow us on Facebook.

Submitted

DAVENPORT — Central Florida’s Visitor Information Center will celebrate the national pastime by hosting its annual Spring Training Celebration on Saturday, Feb. 15.

This free, family-friendly event takes place from 10 a.m. until 3 p.m., featuring prize giveaways, inflatable baseball games and free popcorn. Vendors will be on hand, selling food and craft items. CFVIC will be giving away commemorative T-shirts to the first 300 visitors (starting at 10 a.m., one per person, while supplies last). Attendees may also enter a random drawing (one entry per person, no purchase necessary) for sets (two available) of four tickets to see the Detroit Tigers play a Spring Training game at Publix Field at Joker Marchant Stadium.

Attendees have the opportunity to take advantage of two attraction tickets offers during the event — a buy one Bok Tower Gardens & Pinewood Estate Tour combo ticket and get one free offer and a buy one discounted one day LEGOLAND® Florida Resort ticket and get a second day free (second visit must be used within 14 days

of first visit).CFVIC staff say their attraction ticket

prices are already discounted, making these offers especially attractive.

At the event, fans can pick up the latest 2020 Spring Training season information, such as schedules and guides. The Detroit Tigers are celebrating their 84th Spring Training season at TigerTown in Lakeland, extending the longest-standing relationship between a major league team and a current Spring Training host city.

Baseball fans looking for additional action will be pleased to know that Polk County will also host the RussMatt Collegiate Baseball Invitational from mid-February through late March. For more information on the invitational, please visit www.russmatt.com. For more information on the Spring Training Celebration day, call 863-420-2586.

The information center is open from 8 a.m. to 5 p.m., seven days a week (excluding major holidays) and is located at 101 Adventure Court, Davenport — along U.S. Highway 27 — a half-mile south of Interstate 4.

February 12, 2020

800-282-EYES (3937)

EyesFL.com | FB.com/EyesFL

Auburndale202 Magnolia Ave.Auburndale, FL 33823

Clermont1050 US Hwy. 27 NClermont, FL 34714

Haines City100 Patterson Rd.Haines City, FL 33844

Lakeland - Edgewood2025 E Edgewood Dr.Lakeland, FL 33803

Lakeland - Highlands2004 Co. Rd. 540 ALakeland, FL 33813

Lake Wales2800 A Ridge Way, Ste. 100Lake Wales, FL 33859

Sebring5032 US Hwy. 27 NSebring, FL 33870

Winter Haven407 Ave. K, SEWinter Haven, FL 33880

We specialize in caring for your special eyes.

Several convenient locations to choose from

We love our patients

Bailey Hill

Weekend Best Bets: February 14-16

If you’re wanting to make some memories this weekend, I’ve got the ideal night for you. Lakeland’s Nineteen61 is hosting a five-course meal, prepared by Chef Chem, and a special dessert, prepared by Pastry Chef Lily. After finishing, head upstairs for a salsa lesson paired with bubbly on the rooftop!Are you a couple that’s into theater? Get dressed up and enjoy

a stunning live performance. All weekend long, Orlando Ballet will be performing the magical “Cinderella.” A modern take brings to life this fairy tale that has been making hearts full for ages.When I first discovered the next event, my reaction was that it might be a form of torture. When I read more about it, though, I realized it’s actually a super neat concept! For the first time ever, there is a 5K that’s path is through the entire Florida State Fairgrounds. Smelling the deep fried goodness and being midway through a race sounds cruel, but use it as motivation and celebrate afterward with your favorite treat.Are you looking for something different to do this Valentine’s Day? Our local brewery is putting together a beer and donut pairing that is sure to knock the socks off of your significant other. Celebrating Single Awareness Day? Grove Roots staff say you’re welcome, too!

Hole Lotta Love Donut PairingWhen: 4 p.m. Friday, February 14Where: Grove Roots Brewing Co.302 3rd Street SW, Winter HavenFor the third year in a row, Grove Roots Brewing Co. in Winter Haven is hosting Hole Lotta Love. For every beer you buy, you’ll be asked if you would like a complimentary donut hole pairing. Want the most bang for your buck? Go for the flight. Each four-ounce beer will come with it’s own donut pairing.

Valentine’s Rooftop EventWhen: 5 p.m. Friday, February 14Where: Nineteen61215 E. Main Street, LakelandHow does this sound for an extraordinary date night? The night begins with a toast and a mouthwatering, five-course meal. Next, you move upstairs for an hour-long salsa lesson on the rooftop — this is as romantic as it gets.

Deep Fried Dash 5KWhen: 7 a.m. Saturday, February 15Where: Florida State Fairgrounds4800 N. U.S. Highway 301, TampaTickets: $40 (includes fair admission after the event) After taking off at the starting line, you will run through the 2020 Florida State Fair. Wind through the exhilarating rides, be tempted by the food vendors and pass by the livestock barns along the way. The proceeds from this race will benefit the Florida State Fair’s mission to support agricultural, scientific and educational programs.

“Cinderella”When: Friday-Sunday, February 14-16Where: Dr. Phillips Center for the Performing Arts445 S. Magnolia Avenue, OrlandoTickets: Starting at $19If you’re looking for a unique date idea, or want to bring the kiddos along for a Valentine’s weekend celebration, I highly recommend checking out “Cinderella,” presented by Orlando Ballet. Watch the pumpkin transform into a sparkling carriage, the stepsisters bicker and true love win before your eyes.

PHOTO PROVIDEDFor the third year in a row, Grove Roots Brewing Co. in Winter Haven is hosting Hole Lotta Love.

February 12, 2020

CORE Wealth Advisors

Presented by

F E B RUA RY 1 4 | 8 P. M . THE POLK THEATRE121 S . FLORIDA AVE, LAKELAND

TICKETS IMPERIAL SYMPHONY ORCHESTRA BOX OFFICE(863) 688-3743 or imperialSymphony.org$19 - $39 / Students Free

CORCORCORCORE WE WE WE Wealealealealeea ththththttt AdvAdvAdvAdvisoisoisoisoi rsrsrsrs

PrePrePrePresensensensentedtedtedted bybybyby

F E B RUA RY 1 4 | 8 P. M .8 P. M .PPPPPPTHE POLK THEATRE121 S . FLORIDA AVE, LAKELAND

TICKETS IMPERIAL SYMPHONY ORCHESTRA BOX OFFICE(863) 688-3743 or imperialSymphony.orgrial$19 - $39 / Students Free nts Free FreFFFrFF e Lakeland

3145 Florida Ave S(863) 937-3195

Winter Haven5692 Cypress Gardens Blvd

(863) 268-6864

20% OFF Entire Order With This Ad

Senior Mondays

Our products have not been evaluated by the Food and Drug Administration and are not intended to diagnose, treat, cure,or prevent any disease. Consult your physician before use. Must be 18 years or older or accompanied by an adult.

VISIT US AT

The Florida Department of Agriculture’s

new regulations to ensure consumers

are being sold quality CBD products

went into effect January 1st 2020.Your

CBD Store was the first establishment to

pass the inspection in central Florida.

nday

The Florida Departmen

ys

DOWN TO THELAST DROP

% OFF Entire Order With Th

T

C

T

Featuring formulas & flavors you’ll fall in love with!

Caucuses: a transition to Io-Duh?A degree in

government, with which I graduated 57 years ago, can only teach you so much.

It may or may not explain the reasoning behind the Electoral College.

It may or may not convince voters of the merits of open or closed primaries.

In my case, it never made the case for caucuses instead of primary elections to choose each party’s candidates for president.

To me, the concept is simple.In a primary election, members of a

party go to the polls, typically from 7 a.m. to 7 p.m., to cast their secret ballots for the candidates who most appeal to them. It is the same way that candidates are elected to every office from city hall to the White House.

In a caucus, as best I can tell from telecasts of the proceedings, a relatively few members of a party gather around in a few big rooms in the evening and decide how to vote. It is a procedure that reminds me of how we elected members of the Safety Patrol in fifth grade.

The state of Iowa, first in the nation to express its presidential preferences, held

its caucuses last week. Twenty-four hours later, each candidate was credited with only a few hundred votes. The vote count would have meaning only in a small town city commission election.

Something jumped the track.Another “nothing can go wrong” system

crashed and burned.At least this took some of the pressure off

of Flori-Duh.Iowa requires paper ballots, allowing

actual people to count the votes, as does Florida. It may not be state-of-the-art, but it guarantees voters a chance to have their votes counted when foolproof systems fail.

To me, the Iowa caucuses would have had more value if Mike Bloomberg had been on the ballot. Having been a Republican, an Independent, and a Democrat, he has shown that he is not an idealogue who will cast a knee-jerk vote dictated by his party’s leaders on every issue.

In today’s political climate, that would be a breath of fresh air.

He deserves, in my opinion, a shot at his party’s nomination.

(S. L. Frisbie is retired. Three years ago, for the first time ever, he declined to say whom he had voted for, considering both candidates for president to be unqualified. He hopes that both parties will offer voters a better choice this year.)

Thinking Out LoudS.L. Frisbie

Beware these recent scamsIf there’s one skill I would say almost every law enforcement officer possesses, it’s

the ability to recognize when someone is being dishonest. Those who are sworn to protect and serve develop a healthy dose of skepticism,

because we deal with those who prey on others every day. Here are two examples of scams we’ve seen in central Florida that we want to warn

you about that we’ve encountered recently, because not everyone can tell when they’re being duped.

We’ve taken three reports so far from people who received unsolicited text messages from unfamiliar phone numbers that contain disturbing images depicting mutilated and decapitated bodies.

These images are ghastly – really gruesome stuff. We know the instinct of someone who receives a message like that would be to respond to the sender and ask, “What the heck is this?” The unknown sender will then reply and claim they are members of a drug cartel; their purpose is to scare the recipients into paying

money out of fear of being targeted for acts of violence. These messages may even include pictures of the recipient's home, or information

about the recipient gleaned from open sources (name, address, family members) such as Google and social media.

If you receive a text message like we've described, please notify law enforcement immediately and do not engage in a conversation with the sender.

Our deputies recently arrested two suspects in the Winter Haven area, named Brandon Hayes and Adam Keel, for numerous charges stemming from illegal business practices. Their "company," Big City Asphalt, ripped-off a couple of people with shoddy work.

Their scam involved soliciting homeowners in a very aggressive manner – knocking on their doors, calling and even FaceTiming – insisting that the victims needed their driveways paved. They scammed one victim out of $2,000 and the other out of $5,500. They then laid down layers of dirt mixed with asphalt and sprayed over it with diesel fuel.

Then they left, never to be heard from again (until we caught up with them).If either of these scenarios sounds familiar to you, please let us know. We want to

warn others so they don’t become victims, too.

Polk County SheriffGrady Judd

February 12, 2020

TIRED OF RENTING?LET US SHOW YOU HOW EASY IT IS TO OWN A HOME!

Mortgage Solutions

Home Solution Lenders, Inc.

Making Dreams Come True Since 2008

Hospices, emergency rooms could get carve-out

Church gun bill on the move

A House committee on Feb. 6 approved a bill that would carve out hospice services and treatment provided in hospital critical-care units or emergency rooms from a 2019 law that requires physicians to notify patients about non-opioid alternatives.

The proposal (HB 743) unanimously cleared the House Health & Human Services Committee and is ready to be heard by the full House. A Senate version (SB 1080) has been approved by two panels and is waiting to be heard in the Senate Rules Committee.

The law passed last year requires physicians to have conversations with patients about non-opioid alternatives before providing anesthesia or prescribing, ordering, dispensing or administering opioid drugs known as Schedule II controlled substances. The law also requires physicians to distribute a state-approved pamphlet on alternatives to opioids and document compliance with the law in patients’ medical records.

But the law, which went into effect July

1, caused confusion among physicians, and there were initial glitches with the pamphlet. The Florida Medical Association was hit with a barrage of questions that it could not answer, according to a July 10 letter to Department of Health Secretary Scott Rivkees. The Florida Board of Medicine last year also agreed to alter its disciplinary rules to ensure that physicians who ran afoul of the mandate pay fines for initial violations rather than facing greater disciplinary actions.

In addition to exempting hospice services and emergency care from the law, the House bill, sponsored by Rep. Scott Plakon, R- Longwood, would remove a requirement to discuss non-opioid alternatives when a drug is dispensed or administered. It also authorizes practitioners to discuss non-opioid alternatives with the patients’ representatives and provide the pamphlet to patients’ representatives instead of the patients.

News Service of Florida

A controversial effort to allow people with concealed-weapons licenses to bring guns to religious institutions that share property with schools advanced through the House Education Committee last week.

The measure (HB 1437) would allow religious institutions to authorize people with concealed-weapons licenses to carry guns at any location “owned, rented, leased, or lawfully used” by the institution.

Opponents have argued the measure would also allow people licensed to carry concealed weapons to bring the guns to public schools that make space available to religious groups, even when the religious groups aren't meeting. Prior to the committee's 15-1 vote in favor of the measure, Rep. Jayer Williamson, R- Pace, said religious institutions will decide what is best for them.

“If they want to come up with a security team, they can do that,” said Williamson, the bill's sponsor. “If they want to allow any concealed-weapons permit holder, they set the parameters.”

While proponents have pushed the effort for several years, the measure has drawn extra attention in the wake of several church and synagogue shootings across the nation and a rise in anti-Semitism. Rep. Bruce Antone, D-Orlando, said that, while he had concerns about the legislation, its intent is good.

“Some of my very good friends are pastors of churches that have $50,000 in

cash in the collection plate on Sundays, so I know that is a risk,” Antone said. “And then I don’t want to be a hypocrite, because sometimes and oftentimes I accidently carry my gun to church.”

But Beth Dumond, a Tallahassee-based volunteer with Moms Demand Action, argued the presence of guns on campus increases the risk of school shooting violence.

“Our concern is that this doesn’t differentiate between when religious institutions are allowing concealed-carry permit holders to have guns on church properties that also house schools,” Dumond said. “Our concern is that this bill does not indicate that it is OK for churches to have security plans in place during church services and church activities while not indicating that it is still not OK to have those things happening while school-related activities are taking place.”

State law generally allows people to carry concealed weapons at religious institutions, but it bars being armed on school properties. Florida law, however, does allow law enforcement, school resource officers and individuals trained as school "guardians" to carry guns on school campuses.

The House proposal lacks a Senate companion bill.

News Service of Florida

February 12, 2020

ADVERTISE YOUR

WEEKLY SERVICE

INFORMATION

12.50/WK

863.804.3279

BARTOW

CHURCH OF GOD

1460 East Stuart St

Bartow, FL 33830

863.868.8603Elwood F. Kern, Pastor

Sunday School, 10:00am

Morning Worship, 11:00am

Sunday Evening, 6:00pm

Wednesday, 7:00pm

Everyone Welcome

New LifeBAPTIST CHURCH

• Sunday School 10 am• Morning Worship 11 am• Sunday Evening 6 pm

• Wed Evening 7 pm

Pastor Maurice Thompson624 North Ingraham Ave

Lakeland, FL 33801863.229.6337

“ALL WELCOME”

*KJV Bible Preaching*Hymns & Spiritual Songs

LIGHTHOUSEBAPTIST CHURCH

Independent Baptist307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)

David Williams, PastorOld-Fashioned Preaching

& Hymns-KJV BibleSunday School, 9:30am

Sunday Morning, 10:30am

Sunday Night, 6:00pm

Wednesday Night, 7:00pm

638-2040

Holy Cross Episcopal Church

201 Kipling LaneWinter Haven, FL 33884

863-324-4021holycrosswinterhaven.com

Rev. Deke Miller, VicarSunday Worship

Rite I 8:00 a.m.Rite II with Music 10:00 a.m.

Children’s Chapel and

Sunday School

During 10:00 serviceWednesday Night Dinner

and Bible Study 6:00 p.m.

863.804.3279 [email protected]

WORSHIP DIRECTORYdiscover a place of worship near you

•Southern Gospel Music Only•Sunday School 10:00 am•Sunday Morning 11:00 am•Sunday Night 6:00 pm•Wednesday Night 7:00 pm

1125 Hwy 17 SouthBartow, FL

33830863.533.4734

KJV Fundamental Premilennial

Freewill Baptist ChurchIglesia Candelero De Cristo

Horarios de Servicios:Miércoles Hogar 7:30pm

Domingo Servicio Evangelistico 3:00pm

(863)258-0857 (863)777-0835

[email protected] Felix & Gregoria Lopez

[Utilizando las facilidades de la Iglesia

Nuevas Fuerzas]200 Orange Co Cir,

Winter Haven FL 33881

Spring Carillon Concert Series ContinuesWhen: 3 p.m. Friday, Feb.14Where: Bok Tower Gardens1151 Tower Boulevard, Lake WalesWorld famous carillonneur Roy Kroezen (of Centralia, Illinois) will perform. Performance is included in general admission.

Bok After Dark Valentine’s DayWhen: 5:30 p.m. Friday, Feb. 14Where: Bok Tower Gardens1151 Tower Boulevard, Lake WalesLive music on the Terrace with Acoustic Dose, followed by a carillon concert with Geert D’hollander. Free with general admission. Elevate your romantic evening by purchasing Chef Fulwood’s Valentine’s steak dinner, served in the Outdoor Kitchen and featuring live music from Swing Boutique from 5:30 p.m. to 7:30 p.m. $40 per person, plus tax.

Unity in our Community: Heritage Day FestivalWhen: 10 a.m. - 5 p.m. Saturday, Feb. 15Where: Lake Maude Park 1790 7th Street NE, Winter HavenA family-oriented festival with food vendors, cultural marketplace, kids zone, live musical performances and a fashion show. Sponsored by the First Missionary Church of Winter Haven.

Spring Training DayWhen: 10 a.m. - 3 p.m. Saturday, Feb. 15Where: Polk County Visitor Center 101 Adventure Court, DavenportThis free, family-friendly event features prize giveaways, inflatable baseball games and free popcorn. Vendors will be on hand, selling food and craft items.

Silent SkyWhen: 7:30 p.m. Thursday, Feb. 13 - Saturday, Feb. 15and 2:30 p.m. Sunday, Feb. 16Where: Polk State College 999 Avenue A NE, Winter Haven

Polk State College Theatre production; $7 opening night, $10 general public.

Valen-Talent’s Dinner & ShowWhen: 6 p.m. Friday, Feb. 14Where: St. Paul’s Episcopal Church 656 Avenue L NW, Winter HavenGet ready to laugh, sing and dance along to talent acts by kids, teens and adults! Italian cuisine, salad and desert. A suggested donation of $10 per meal will go toward St. Paul’s Episcopal Church’s Guatemalan Mission Trip. Kids eat free.

Taste of Winter HavenWhen: 6 – 9 p.m., Thursday, Feb. 20 Where: Duke’s Brewhouse 1708 6th Street SE, Winter HavenAn evening event for guests to try local cuisine, beer and wine and live music with We Three Strings.

Third Annual Chain of Lakes EggfestWhen: 10 a.m. - 3 p.m., Saturday, Feb. 22Where: Citrus Center Boys & Girls Club 2400 Havendale Boulevard NW, Winter HavenAn Eggfest is not a barbeque competition. It's unique menus from top notch chefs trying to outdo their competitors on Big Green Eggs -- and you are the judge. Sponsored by Mannix Pools and Grills. All proceeds go to the Citrus Center Boys and Girls Club.

Spring Bloom Walking ToursWhen: Noon and 2 p.m. Mondays through Saturdays and 2 p.m. on SundaysWhere: Visitors’ Center, Bok Tower Gardens1151 Tower Boulevard, Lake WalesTours through April 15. Included in general admission.

Moonlight Market at Grove RootsWhen: 6 - 9 p.m. Wednesday, Feb. 26Where: Grove Roots, 302 Third Street SW, Winter HavenVendors from all over Central Florida,

including food trucks and live music. Vendor applications or for more info, email [email protected].

Florida Strawberry FestivalWhen: Feb. 27- March 8Where: 303 North Lemon Street, Plant CityFeatures exhibits of agriculture, commerce, industry, livestock, fine arts, horticulture and crafts products. The events include social events, contests, youth developmental programs, top-name entertainment and parades with glorious floats and high-stepping marching bands, rides and much more. www.flstrawberryfestival.com

A-C-T 10th Annual Chili Cook-OffWhen: 11:30 a.m. Friday, Feb. 28Where: 1875 West Main Street, BartowChili entries are free. $10 for lunch. Music by Rich and Al from The SOFA Kings. Benefits the United Way of Central Florida. Advance ticket purchase is recommended. To purchase tickets or enter the contest, visit uwcf.org/chili or call 863-53-.2000 x603 or e-mail [email protected].

2020 Senior GamesWhen: Feb. 29 – March 16Where: Locations vary around the county.Two-week series of Olympic-style competition for those 50 and over as of Dec. 31. For more info, visit polkseniorgames.org

That’s Entertainment with Richie and Erica HayesWhen: 7:30 p.m. Friday, March 6Where: Polk State College Winter Haven Fine Arts Theatre999 Avenue H, NE, Winter Haven$30 admission, for more info visit www.polk.edu.

CommunityFest Winter HavenWhen: 11 a.m. Saturday, March 7 Where: Central Park 1-35 4th Street NW, Winter HavenA day of free fun: games, entertainment, balloons, face painting and so much more! Presented by Citizen’s Bank and Trust.

Winter Haven Farmer’s MarketWhen: 9 a.m. – 1 p.m. Saturdays through May 16Where: Parking lot of the BB&T Bank building Located at the northeast corner of Third Street and Avenue C SW in downtown Winter Haven.

10th Annual Original Florida Highwaymen Weekend Extravaganza Meet the ArtistsWhen: 6:30 p.m. Friday, March 6Where: Providence Golf Club 1518 Clubhouse Boulevard, DavenportSeating is limited. Tickets are $50 per person. Call 863-419-3300 ext. 138 or [email protected].

10th Annual Original Florida Highwaymen Weekend Extravaganza Art ShowWhen: 10 a.m. – 4 p.m. Saturday, March 7,Where: Peter Rust Arts and Cultural Center 5 South Allapaha Avenue, Davenport. Free Admission to the art show.

Hammock Hollow Fairy FestivalWhen: 10 a.m. – 1 p.m. Saturday, March 14Bok Tower Gardens1151 Tower Boulevard, Lake WalesHammock Hollow fairies will provide a special day exploring the magic of the Gardens with activities including elf and fairy crowns, face painting, story time and more. Fantasy attire encouraged and activities are appropriate for children ages 4-10. Free with admission. Fees required for some activities.

Fly into the Gardens: Celtic CelebrationWhen: Noon – 2:30 p.m. Tuesday, March 17Where: Blue Palmetto Café Terrace at Bok Tower Gardens1151 Tower Boulevard, Lake WalesLive music with Mrs. Murphy’s Chowder included with general admission or membership. Go Green at the Gardens with two amazing dining opportunities. Enjoy a corned beef sandwich with roasted potato wedges. $12 per person, plus tax. Members receive a 10 percent discount.

CALENDAR February 12, 2020

Bartow cheerleading follows state title with National, World titles

Polk State baseball hosts Pasco-Hernando

All they do is win.T h e B a r t o w H i g h S c h o o l C o e d

Cheerleading team followed up its FHSAA State Championships by heading to the ESPN Wide World of Sports Complex, in Kissimmee, this past weekend to compete in the National and World School Cheerleading

Championship.There, the Yellow Jackets bested nearly

1,000 teams from around the United States, as well as Canada and Jamaica, to win a national championship and a world championship.

Sun Staff

WINTER HAVEN — The Polk State baseball team fell behind early when it hosted Pasco-Hernando Feb. 4.

Trailing 8-0 entering the bottom-half of the third inning, the Eagles would rally but ultimately come up short, losing 8-7. As part of its rally, Polk State (2-4) scored three runs in the third inning, one run in the fourth inning and three more in the sixth.

To see more photos from the game, visit WinterHavenSun.com or PolkNewsSun.com. For more information on the Polk State baseball team, or to see a schedule of upcoming games for the Eagles, visit PolkEagles.com.

Steven Ryzewski

Clean Sweep

PHOTOS BY STEVEN RYZEWSKIPasco-Hernando scored eight runs in the first three innings Feb. 4, which ended up being just enough to win the ballgame.

February 12, 2020

FridayFebruary 21, 20207:00 PM (doors open at 6:15pm)

at the Ramon Theater15 East Wall Street in Historic Downtown Frostproof, FL

General Admission • Tickets $20 Order online or call the offi ce at

863-635-7222 (Tuesday-Friday 11-2)No Refunds or Exchanges

Advance reservations may be purchased online at www.ramontheater.com or at Ramon Theater Offi ce, 11 E. Wall Street, Frostproof, FL

Great 50s - 80s Rock ‘n Roll

CALIFORNIA TOE JAM

Sports RoundupDistrict tourneys in soccer, girls hoops set stage for regional playoffs

Charting last week’s developments in girls and boys soccer, as well as girls basketball, involved a few geometric concepts.

In other words, there were lots of points to add up and plenty of story angles to cover as area teams made their way through the Florida High School Athletic Association district tournaments.

Gone are the days when a district champion and runner-up in the aforementioned sports automatically advanced to regionals – with the exception of Class 1A in girls basketball, where the traditional model remains – and in its place is a playoff ranking system based on a formulated MaxPreps power rating.

District champions in both sports (Classes 7A through 2A) are rewarded with a top-four seeding in the regional quarterfinals. Non-district champions, however, had to rely on their power rating (once the district tournaments are completed) to potentially qualify for regionals as an at-large team.

Official postseason brackets were posted by the FHSAA last Sunday and below are the key takeaways. Check the FHSAA or MaxPreps website to confirm all game dates and locations:

* Winter Haven (Class 6A girls basketball), Lake Wales (Class 5A girls soccer) and Fort Meade (Class 2A girls soccer) celebrated district titles last week and will host opening-round regional games.

Winter Haven’s girls basketball team secured the program’s 12th straight district championship, outlasting Bartow 57-16 in last Friday’s Class 6A-District 6 final as Kayla Smith paced a balanced effort with 17 points. The Blue Devils (19-8) are the top seed in 6A-Region 2 and will meet eighth-seeded Bloomingdale on Thursday, Feb. 13.

Lake Wales’ girls soccer team had not played since Jan. 31 when the second-seeded Highlanders played No. 7 seed Tampa King on Tuesday in the regional quarterfinals. Results were unavailable at press time, but a win would send Lake Wales to the regional semifinals on Friday (Feb. 14) against Lake Minneola or Auburndale.

Fort Meade’s girls team, which posted a 1-0 victory over All Saints’ Academy in 2A-District 6 championship match last Thursday, is a No. 4 regional seed. The Miners opened Tuesday with No. 5 seed Tampa Carrollwood Day, with the winner facing Cambridge Christian or Circle Christian in the regional semifinals on Friday.

* Seven total programs from the following schools advanced to the regionals as at-large qualifiers: Bartow (Class 6A girls basketball, No. 5 seed; and Class 6A boys soccer, No. 6 seed), Auburndale (Class 5A girls soccer, No. 6 seed; and Class 5A boys soccer, No. 8 seed), Haines City (Class 7A girls basketball, No. 5 seed), Lake

Wales (Class 5A boys soccer, No.7 seed) and All Saints’ Academy (Class 2A boys soccer, No. 8 seed).

Furthermore, Fort Meade’s girls basketball team reached the Class 1A regional semifinals as the District 8 runner-up. The Miners travel to District 7 champion Hawthorne on Thursday (Feb. 13).

By CHRIS MAYERContributing Writer

PHOTO BY CHRIS MAYERThe All Saints Academy girls soccer came up short, falling to Fort Meade in the FHSAA Class 2A-District 6 Championship last week.

February 12, 2020

Valentine’s Special

Starting at $60 Includes:Appetizer to share

Two side saladsTwo entree with sides

Dessert to share &Bottle of Sycamore Lane Wine

February 14 - 17

Davenport42605 US-27863-354-6967

Lakeland4715 S. Florida Ave.

863-262-3000

Winter Haven7130 Cypress Gardens Blvd.

863-656-1972

Make Your Reservations Now OvationBistro.com

ValenDinein style DON T MISS THIS

BLOCKBUSTER TRAVELING EXHIBIT BY THE NATIONAL

CONSTITUTION CENTER

ON DISPLAY

THRU MARCH 14

UPCOMING EVENTS

SPIRITED: PROHIBITION IN AMERICA EXHIBIT OPENING RECEPTION

FEBRUARY 6 AT 6 PM

MUSEUM SPEAKER TAVERN LIFE IN COLONIAL FLORIDA

BY DIANA REIGELSPERGER FEBRUARY 20 AT 6 PM

863.676.1759 lakewalesfl.gov/museum

Boys basketball district tournaments this weekLast week, the FHSAA posted official

district seedings and pairings in boys basketball.

Bartow and Winter Haven represent the top seeds in the Class 6A-District 6 bracket; No. 2 seed Auburndale, No. 5 seed Lake Region and No. 6 seed Lake Wales make up half of the Class 5A-District 7 field; Class 3A Frostproof is a No. 3 seed; and Class 7A Haines City, Class 2A All Saints’ Academy and Class 1A Fort Meade are No. 5 seeds.

Bartow, which is the host school for the 6A-6 tourney and awaits the Edgewater-Lake Howell winner in the semifinals on Wednesday (Feb. 12), concluded the regular season on a 21-game winning streak. The Yellow Jackets (23-1) won a pair of games at the annual Mosaic Stinger Shootout, defeating Leesburg 76-47 last Friday and Osceola 80-50 on Saturday.

Winter Haven plays the Poinciana-Liberty winner in the 6A-6 semifinals

(Feb. 12) with a trip to Friday’s district title game at stake. The Blue Devils improved to 21-7 with last Saturday’s 55-46 victory over Lakewood Ranch at the Mosaic Stinger Shootout.

Lake Wales hosts the 5A-7 tournament – where Sebring is the No. 1 seed - which tipped off Monday with opening-round games and continued with the semifinals on Tuesday. The championship game is set for Friday.

Auburndale (13-12) looked to return to the win column on Tuesday after ending the regular season with seven consecutive. Meanwhile, Lake Region (14-8) dropped its final three regular-season contests to Lake Gibson, Kathleen and Ridge Community after the Thunder posted an eight-game winning streak.

Chris Mayer

PHOTOS BY STEVEN RYZEWSKIWinter Haven High’s Eric Davis skies to let a shot fly against Orlando Christian Prep.

Marquise Rue, a junior, plays tough defense against Orlando Christian Prep.

February 12, 2020

You work hard each day to provide for your family. Make sure that the things that add value to your life

are covered. Let Palmer Insurance help keep more of your hard earned

money in your pocket!

Commercial Insurance

710 E. Main Street Bartow, FL 33830

(863) 537-6709Monday to Friday, 8 am – 5:00 pm

NEWLOCATION!

Personal Insurance

Yofot

arhe

PPPPPPPPPPPePePerPPePP sonal Insurance

If it Says Insurance,we canhelp!

ee

863-449-1507mrchriscoffeegallery.com

ValentinesWeekend Event“Heart, Rocks & Brew”

on Saturday, February 15, 2020 from 12 pm to 6 pm118 E Wall Street • Frostproof FL 33843

Tickets are $10 for adults (children are free but must remain with the accompanying adult). Price includes a cup of Mister Chris’ Special Coffee of the Day, music & entertainment by Brad Yates of the Cool Breeze Band from Ormond Beach, Florida with his Seaside Soul Music, friendship rock painting and a sweet treat while supplies last.

First 50 ticket holders/tickets purchased will receive a box of Mister Chris’ Espresso Chocolates—hand crafted by Mister Chris himself. Valentine’s Street Dance immediately following. Tickets available at Eventbrite, Frostproof Chamber and at the Door.

Mister Chris’ Coffee Depot

802 Henry St.Lake Wales, FL 33853863-676-6361

www.CrazyFishLakeWales.com

Polk County Rise adult football team sprints into 2nd season

Having just begun their second season in the Florida Champion Football League, an adult amateur sports organization, the Polk County Rise are well positioned to make some noise this spring.

It is also an exciting time for Arnel Scott, who has owned the team since it began and says he got into owning the team by chance

“I got in it almost by accident,” Scott said. “A couple teams asked if I could come on and help out. My background is in strength and conditioning and I met those guys through that.

I contributed through that, then there was a falling out between me and the owner. They asked me if I could put something together and, in September 2018, the Polk County Rise was born from there.”

Last year, the Orlando Phantoms and Dade County Raiders met in the championship game for the FCFL, with the Phantoms winning it all. Both teams are now in different leagues, though, which leaves things wide open for the 10 teams involved.

The league has two divisions — North and South — with five teams playing in each. The playoffs will likely consist of two games before the championship game, which will take place in Orlando. The league follows NFL rules.

For the Rise, who are based in Bartow, they’ll be led by Sherman Dale, who coached the team last year. They also have a blend of new and returning players.

“We definitely have a high level of athletic skill players,” Scott said. “Us performing better on defense, shutting teams out and keeping their score low is a main focus… (We) just (need) to execute and play as close to a perfect game as possible and put on a great show in Bartow and the fans that follow us.”

All of the games for the Rise will take place on Saturdays at 7 p.m., beginning with a game Feb. 8 against the Lakeland Jokers at Bryant Stadium in Lakeland. The Rise fell short in that game, 20-8.

Home games for the Rise will take place at Bartow Ball Park. There will be raffles, concession stands, goods and beverages plus merchandise such as shirts and hats at every game.

“It’s a family event, so we want kids to come out and we encourage interaction with our players,” Scott said. “For us it is a fresh start and we have new players and new coaches on board. We also have a better idea and

insight on how playing in a competitive league goes.”

All other information about the Rise can be found at Polkcountyrise.com. You can also follow them on Facebook at https://www.facebook.com/Polk-County-RISE-Football-667036963677251/ and on Instagram at @polkcountyrise.

By NATE MARREROContributing Writer

Girls weightlifting finals on deckThe state’s top female high school weightlifters will

be in the Panhandle this weekend for the 2020 Florida

High School Athletic Association state championships.

And that includes more than a dozen competitors from

schools within the Winter Haven Sun and Polk News-Sun coverage area.

Arnold High School in Panama City Beach hosts the

Class 1A state finals on Friday, Feb. 14, starting at 11:30

a.m. EST. The top six finishers in each weight class earn

a championship medal, while trophies go to the team

champion and runner-up.

Lake Wales helps lead the way with seven state quali-

fiers. Frostproof (four), Auburndale (three) and Fort

Meade (one) will also be represented.

The Highlanders’ contingent includes regional cham-

pions Kyra Battles (119-pound weight class) and Faith

Garza (139) and at-large qualifiers Kiara Hobbs (101),

Shelby Messex (119), Makayla McDonald (139),

Kayden Arliss (169) and Char’daijah Griffin (183).

Frostproof had three regional champions with soph-

omores Tayler Barberree (101) and Alisa Mendes

(129) and freshman Casey Whittington (169) as well

as an at-large qualifier in junior Chloe Martinez (110).

Regional champ Emily Hart (119) and at-large quali-

fiers Brianna Nieto (169) and Hailey Burns (199) ad-

vanced to the state final from Auburndale, while Fort

Meade junior Emma Respress was the Region 7 win-

ner in the 110-pound division.

Chris Mayer

February 12, 2020

Sponsored byPrevention Department

863-385-0513

SOME OF THE SIGNS INCLUDE: Taking higher doses than prescribed Running out of prescriptions early Craving one more pill or refill Mixing pills and alcohol Withdrawing from friends and family Taking opioids for psychological effects

If someone you know shows signs of opioid addiction, seek help.

RECOGNIZE THE SIGNSOpioid addiction can happen to anyone. Learn to recognize the signs and symptoms of opioid addiction.

USE ONLY AS DIRECTED

SPEAKOUT

OPTOUT

THROW OUT

Polk State hoops sets record for 3-pointers in win

Polk State basketball set a school re-

cord Feb. 8, making 18 three-point shots

in an 85-74 win over State College of

Florida, Manatee-Sarasota, in Braden-

ton.

Kerry Richardson sank six three-

pointers and led all scorers with 25

points. Tekorian "TK" Smith finished

with 18 points, making four from be-

yond the arc. Tommie Lewis tallied 10

points while Clarence Jackson and Der-

rick "DJ" Molden each scored nine.

"It was a great overall team victory,"

said head coach Brandon Giles. "When

we defend and rebound I believe we can

beat anyone on any given night.”

The Eagles (19-7, 6-3, No. 6 FCSAA)

continue Suncoast Conference play Sat-

urday, Feb. 15, when they host St. Pe-

tersburg College (12-15, 2-7) in a 4 p.m.

“Greek Day” game.

The event begins with a 2 p.m. pic-

nic featuring hot dogs, hamburgers and

more. The game will include halftime

performances by Taken by Surprise and

DJ Tampa Red.

Winter Haven Horseshoe Club hosts Les Stover Memorial

The annual Les Stover Memorial

Horseshoe Tournament was held Feb. 7

at Rotary Park in Winter Haven.

The following Polk County residents

placed in the tournament:

In Class A, Claudette Braswell, of the

Winter Haven Club, finished third with

a 2-3 record and a 47 ringer percentage.

In Class B, John Wardner, of Winter

Haven, finished first with a perfect 5-0

record and a 48.5 ringer percentage.

Richard Barrett, of the Winter Haven

Club, finished third with a 3-2 record

and a 37 ringer percentage.

In Class C, Robert Yost, of the Winter

Haven Club, finished third with a 3-2 re-

cord and a 31 ringer percentage.

In Class D, Harvey Shook and Scott

Phillips, both of the Winter Haven Club,

finished second and third, respectively,

with identical 2.5-2.5 records and ringer

percentages of 28.5 and 23.5.

Magnus Darrington

Athlete of the WeekSponsored by TriCounty Human Services

By STEVEN RYZEWSKIEditor

Magnus Darrington, 14, is an eighth grader at All Saints Academy in Winter Haven. Despite yet being a freshman, Darrington is a member of the school’s varsity soccer team and recently was chosen to compete for the Florida team in the Regional Olympic Development Program Championship last month. During the four-game, weekend-long event, Darrington helped anchor the defense for his team, which won the championship.

What was it like to be selected for the Olympic Development Program?I tried out for the Olympic Development Program last year, as well, so this was a follow-up year where I was hoping I could get in again and I did. It was a major accomplishment for me. I was grateful to be on the team.

You not only made the team, but your team — Team Florida — won the Regional ODP Championship last month. What was that like?Winning was amazing — that was the biggest award I've won from playing soccer for seven years. It was great to see what could happen if you have a great team and players and put in the work.

How did you come to get involved in soccer?I was just trying out sports when I was really young and that was the sport I stuck with. I like how fast it is. Nothing is really slow. The whole game, you have to be focused and quick on your feet. It keeps me in really good shape.

What has it been like playing varsity soccer as an eighth grader, often against opponents who are three or four years your senior?In seventh grade, I also played on varsity and that was really eye-opening to me. Some kids are huge, but as I got bigger I feel more comfortable playing with the bigger kids. It’s just a way to further develop my skills.

Is there an upperclassmen on the team at All Saints who has been particularly helpful for you?I’d say our center-back, J.P. Wilson. He’s encouraging on the field and even if you mess up he’s one of the first ones to say “it’s okay.”

What do you think you do well out on the field and what is an area where you need to improve?I’m pretty fast, so that’s one thing I have. Also, I’m naturally good at defending and taking people to a corner and winning the ball. Something I could get better at is my vision of the field and swinging the ball to the other side if a man is open.

What is your favorite subject at school?My favorite subject is probably math, to be honest. Right now, I’m doing geometry. Math, to me, is engaging and, once you know how to do the work, it becomes easy in a way and fun to do.

What else do you like to do besides soccer and schoolwork?I sing. I do any singing, really — pop, classical or rap. We have a praise band at All Saints and I’m one of the members of that and I’ll sometimes do things outside of sc

February 12, 2020

EXPERIENCE BEAUTY IN FULL BLOOM.

NOW THROUGH MARCH 31

Explore the beauty of the gardens this spring and enjoy live music, Bok After Dark carillon concerts and a full schedule of exciting events.

PEAK BLOOM WALKING TOURSComplimentary walking tours Mondays through Saturdays

at 12 p.m. and 2 p.m.; Sundays at 2 p.m. only.

BOK AFTER DARK: VALENTINES DAYFEBRUARY 14 | 58:30 P.M.

WINE WALKMARCH 28 | 25 P.M.

Sip and stroll through the Gardens while enjoying ten carefully curated wines from around the world and light nibbles at each stop. Enjoy a special after party from 5-7 p.m.

with live music, dinner specials and shopping.

1151 TOWER BOULEVARD | LAKE WALES, FL 338538636761408 | BOKTOWERGARDENS.ORG

SPONSORED IN PART BY

Shown is Wednesday’s weather. Temperatures areWednesday’s highs and Wednesday night’s lows.

REGIONAL 7-DAY FORECAST

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

Weather History

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

Solunar Table

The Sun Rise Set

The Moon Rise Set

Sun and Moon Florida Cities

City Hi Lo W Hi Lo W Hi Lo W Hi Lo W

Weather Trivia™

Sebring

Winter Haven

Precipitation (in inches)

Precipitation (in inches)

Temperatures

Temperatures

Q:

A:

St. Petersburg

Ocala

Daytona Beach

DeLand

Titusville

Melbourne

VeroBeach

Indiantown

BasingerSebring

Okeechobee

VenusPortCharlotte

Venice

Myakka CitySarasota

Tampa

Plant City

Tarpon Springs

Brooksville

LeesburgBeverlyHills

Wauchula

Frostproof

Avon Park

Bartow

Winter Haven

Haines City

Kissimmee

Orlando

The Region Wednesday, February 12, 2020

WEDNESDAY

Times of clouds and sun

POP: 15%

THURSDAY

87 67Very warm with some

sunPOP: 5%

SATURDAY

84 65Low clouds

POP: 15%

83 65

FRIDAY

86 65Sunny and very warm

POP: 0%

SUNDAY MONDAY TUESDAY

83 63 82 61 80 60Mostly cloudy

Sunshine and patchy clouds

Mostly sunny, a t-storm possible

POP: 25% POP: 0% POP: 30%

On Feb. 12, 1899, an Atlantic coast blizzard pulled extremely cold air southward, causing a low of 8 below zero in Dallas. Savannah, Ga., received 2 inches of snow.

Wed. 9:47a 3:32a 10:17p 4:02pThu. 10:44a 4:29a 11:13p 4:58pFri. 11:41a 5:27a ---- 5:56pSat. 12:11a 6:26a 12:40p 6:54pSun. 1:13a 7:26a 1:40p 7:53pMon. 2:12a 8:25a 2:38p 8:51pTue. 3:10a 9:23a 3:36p 9:49p

Wednesday 10:13 p.m. 9:43 a.m.Thursday 11:17 p.m. 10:21 a.m.Friday none 11:00 a.m.Saturday 12:20 a.m. 11:41 a.m.Sunday 1:23 a.m. 12:24 p.m.Monday 2:24 a.m. 1:11 p.m.Tuesday 3:23 a.m. 2:01 p.m.

Wednesday 7:07 a.m. 6:15 p.m.Thursday 7:07 a.m. 6:16 p.m.Friday 7:06 a.m. 6:17 p.m.Saturday 7:05 a.m. 6:17 p.m.Sunday 7:04 a.m. 6:18 p.m.Monday 7:03 a.m. 6:19 p.m.Tuesday 7:03 a.m. 6:20 p.m.

Full Last New First

Feb 9 Feb 15 Feb 23 Mar 2

Wednesday Thursday Friday Saturday

Avon Park 84 65 pc 88 63 pc 87 61 s 85 61 cBartow 84 65 pc 87 65 pc 86 64 s 84 63 cBasinger 84 65 pc 84 60 pc 84 59 s 83 59 pcBeverly Hills 80 61 c 85 60 pc 84 59 s 82 58 pcBrooksville 81 61 c 84 60 pc 82 58 s 81 58 cClearwater 79 64 pc 81 65 s 80 63 s 79 63 cDaytona Beach 78 62 c 82 61 pc 81 59 s 79 60 cDeLand 78 64 pc 84 60 pc 83 58 s 81 58 cFrostproof 84 66 pc 88 64 pc 87 62 s 85 62 cHaines City 84 60 pc 88 63 pc 87 62 s 85 62 cIndiantown 84 69 pc 83 63 pc 83 62 pc 83 62 pcKissimmee 81 61 pc 86 63 pc 85 62 s 83 62 cLeesburg 79 64 c 85 66 pc 84 64 s 82 63 cMelbourne 79 65 pc 82 63 pc 81 62 pc 80 62 pcMyakka City 85 65 pc 84 61 pc 83 60 s 82 60 cOcala 82 61 c 84 60 pc 84 59 s 81 58 pcOkeechobee 83 66 pc 85 62 pc 84 61 pc 83 61 pcOrlando 83 66 pc 87 66 pc 86 64 s 83 64 cPlant City 84 65 pc 85 63 pc 84 61 s 82 61 cPort Charlotte 87 64 pc 84 63 pc 83 62 s 83 62 pcSarasota 80 65 pc 80 64 s 79 63 s 78 63 cSebring 84 64 pc 87 62 pc 86 60 s 85 60 cSt. Petersburg 79 65 pc 80 65 s 80 63 s 79 63 cTampa 80 65 c 82 65 pc 80 63 s 80 63 cTarpon Springs 78 64 pc 80 63 s 79 62 s 78 61 cTitusville 79 63 pc 81 62 pc 81 61 s 79 61 pcVenice 81 65 pc 81 63 s 80 62 s 79 62 cVenus 85 63 pc 85 59 pc 84 59 s 83 59 pcVero Beach 81 65 pc 83 64 pc 82 62 s 82 62 pcWauchula 84 66 pc 87 62 pc 86 60 s 84 60 cWinter Haven 83 65 pc 87 67 pc 86 65 s 84 65 c

When was the worst ice storm in the United States?

Jan. 28-Feb 1, 1951. Texas to New England. $100 million damage.

Forecasts and graphics provided by AccuWeather, Inc. ©2020

Statistics for January 30 to February 5.

Statistics for January 30 to February 5.

High for the week 80Low for the week 40Normal high 75Normal low 47Average temperature 61.6Normal average temperature 61.1

High for the week 81Low for the week 46Normal high 74Normal low 52Average temperature 62.4Normal average temperature 63.3

Total for the week 0.28”Total for the month 0.28”Normal for the month 0.44”Total for the year 0.86”Normal for the year 2.92”

82/61

78/62

78/64

79/63

79/65

81/65

84/69

84/6584/64

83/66

85/63

87/64

81/65

85/6580/65

80/65

84/65

78/64

81/61

79/6480/61

84/66

84/66

84/65

84/65

83/65

84/60

81/61

83/66

79/65

Total for the week 0.46”Total for the month 0.40”Normal for the month 0.43”Total for the year 0.73”Normal for the year 2.35”

February 12, 2020

Local coverage where you Work, Play & Live

99 3rd Street, NW, Winter Haven, FL 33881

863.533.4183

1350 N Wilson Ave., Bartow, FL 83830 •(844) 383-5681www.myfountainplacehome.com

1 & 2 Bedroom Homes Available

APARTMENT RENTAL

We Specialize inFrameless Shower Doors/Enclosures

Residential/Commercial

Member of the Polk CountyBuilders Association

Locally Owned & OperatedLicensed & Insured

WE GLADLY ACCEPT VISA & MASTERCARD

CALL TODAY(863)393-8209

(863)667-1200

FREEIn-Home

Consultation/Quote

www.AISshowerdoors.com

Professional Sales • Installation • Service

SHOWER DOORS, INC.“Where Quality Comes First!”

HOME IMPROVEMENT

NO JOB TOO SMALL

COMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work

*Vinyl Siding Installation *Chimney Cleaning

HOLLIS SMITH863-528-2435

[email protected] Licensed & Insured

Miscellaneous Contracting

ROOFINGWinter Garden’s Premier

Roofing Company Since 1978

Serving Polk County & ALL ofWest Orange CountyFully Licensed & Insured

Roof Repairs and ReplacementsLicense #RC29027533

FREE ESTIMATES863-965-8920

WestOrangeRoofing.com

Working For You!Together, We’re

Chrhh is Goode - REALTORrr ®RRchris@jb leaves.com863-287-5454

Brittany DeVe ore - REALTORVV ®[email protected]

131 5th Street N.W.WWWinter Haven, FL 33881www.jb leaves.com

REAL ESTATE

FIND THE RIGHT PERSON

FOR THE JOB RIGHT HERE!

SELF-DEFENSE TRAINING

MISC. CONTRACTING

DIVORCEBANKRUPTCYPolk CountyDocumentServices, Inc.863.422.2736WE COME TO YOU

• 1 Signature or Missing Spouse Divorce• Modifications• Adoptions• Wills• Name Changes• Incorporations• Evening and Weekend Appointments Available

S E R V I N G A L L O F P O L K C O U N T Y

LEGAL SERVICES

www.polknewssun.com www.winterhavensun.com

HAVE YOUR BUSINESS CARD LISTED

FORAS LITTLE AS $35.00/W

863.804.3279

Run your classified ad for ONLY *$12/wk! (20 words; over 20 words 60¢ extra per word)

863.804.3279*For private party classified ads; business ads priced separately

Put your money back in the bank

CROSSWORD ANSWERS

M R P I B B S P U R C A R B A T ME A R N E R H I R E A C O R N S I AS K I N N Y J E A N S T I M E F L I E SS E M I N A A N T E N D A L A N I S

A N A I T O D A I S S I N EB A R G R A P H S R I P C U R R E N T SA M Y A B U O B I T S C H O R E OY O D E L E R N A P E S C O T S

E L S E A G E D M I N E G R RO B I E I N T E R R A N D A R I A

W H A T A S T E A L L I Z C A M B A G EA N T E A C E S B O N E T A R M SD O E T V A D A L O G S L I M

M O O N S L E N T T O O L A T ET W O B I T F L A S H H A D R U E

C O R N E R B O O T H E Y E P O P P E RH E A D E U R O A V E R I OA L P A C A S H O P L O N E C L I PC O P Y P A S T E U P A N D V A N I S HH O E R A C E R F E R N A L I C I AA P R A I D E F A M E N I C E S T

February 12, 2020

Two great new offers from AT&T Wireless! Ask how to get the Next Generation Sam-sung Galaxy S10e FREE. FREE iPhone with AT&T?s Buy one, Give One. While supplies last! CALL 1-866-845-7080 or www.freephonesnow.com//CPF

We have Clinics STATEWIDE. Medical Marijuana Clinics, call today! Call 1-833-420-0421

A PLACE FOR MOM has helped over a million families

to your unique needs at no cost to you. 1-888-918-3182

A PLACE FOR MOM. The na--

ral service. Contact our trusted, local experts today! Our service is FREE/no obligation. CALL 1-855-836-8564

3 COMPUTER ISSUES? Free Diagnosis by Geeks On Site! Virus Removal, Data Recovery! 24/7 Emergency Service, In-home repair/On-line solutions. $20 OFF. 1-855-993-4172

Need Help with Family Law?

https://www.familycourtdirect.com/?network=1 Low Cost Le-gal Services - Pay As You Go - As low as $750-$1500 - Get Legal Help Now! Call 1-844-415-4092 Mon-Fri 7am to 4pm PST

Unable to work due to injury or illness? Call Bill Gordon & Assoc., Social Security Disabil-ity Attorneys! FREE Evaluation. Local Attorneys Nationwide. 1-855-399-1237! (Mail: 2420 N

Broward Co. FL., TX/NM Bar

.

DENTAL INSURANCE from Physicians Mutual Insurance Company. NOT just a discount plan, REAL coverage for [350] procedures. Call 1-833-424-6043 for details. www.den-tal50plus.com/cpf6118-0219

Lung Cancer? And Age 60+? You and Your Family May Be

Award. Call 1-855635-9214 for Information. No Risk. No Money Out of Pocket.

Portable Oxygen Concentra-tor May Be Covered by Medi-care! Reclaim independence and mobility with the compact design and long-lasting battery of Inogen One. Free information kit! Call 855-397-7056

SAVE ON YOUR NEXT PRE-SCRIPTION! World Health Link. Price Match Guarantee! Pre-scriptions Required. CIPA Cer-

available. CALL Today For A Free Price Quote. 1-844-751-4067 Call Now!

Stay in your home longer with an American Standard Walk-In Bathtub. Receive up to $1,500 off, including a free toilet, and a lifetime warranty on the tub and installation! Call us at 1-877-583-3563 or visit www.walkintu-bquote.com/cpf

VIAGRA & CIALIS! 60 pills for $99. 100 pills for $150. FREE shipping. Money back guaran-teed! 1-855457-9751

CLASSIFIEDS GET

RESULTS!

CLASSIFIEDS/LEGALS 863.533.4183

Annual SAM KEEN ROAD

COMMUNITY YARD SALE Feb 14, 15, 162747 Sam Keen Rd, Lake Wales Fl.

Neighbors also selling antiques, jewelry, collectibles, case items, primitives, household, furniture, appliances, kids toys, clothing,

tools, equipment and camp fire wood.

ACCOUNTING

ADJUNCT

INSTRUCTORS (PT)

Open until filled.

For requirements and

to apply visit

http://sfsc.interviewexchange.com

863-784-7132 EA/EO

Help Wanted

A-1 DONATE YOUR CAR FOR BREAST CANCER! Help United Breast Foundation ed-ucation, prevention & support programs. FAST FREE PICKUP - 24 HR RESPONSE - TAX DE-DUCTION 1-855-758-6966

CASH FOR CARS! We buy all cars! Junk, high-end, totaled – it

and same day cash! NEWER MODELS too! Call 1-833-238-0340

DONATE YOUR CAR FOR BREAST CANCER! Help Unit-ed Breast Foundation educa-tion, prevention & support pro-grams. FAST FREE PICKUP - 24 HR RESPONSE - TAX DE-DUCTION 1-844-513-9098

DONATE YOUR CAR, TRUCK OR BOAT TO HERITAGE FOR THE BLIND. Free 3 Day Vaca-tion, Tax Deductible, Free Tow-ing, All Paperwork Taken Care Of. CALL 1-855-972-5518

Donate your car, truck or van.

a business. Call Patriotic Hearts Foundation. Fast, FREE pick-up. Max tax-deduction. Opera-tors are standing by! Call 1-833-909-0926

Attention all homeowners in jeopardy of Foreclosure? We can help stop your home from foreclo-sure. The Foreclosure Defense helpline can help save your home. The Call is absolutely free. 1-844-250-5850 Have $10K In Debt? Credit Cards. Medical Bills. Personal Loans. Be Debt Free in 24-48 Months. Call NATIONAL DEBT RELIEF! Know Your Options. Get a FREE debt relief quote: Call 1-877-316-7129

AFFORDABLE NEW SID-ING! Beautify your home! Save on monthly energy bills with beautiful NEW SIDING from 1800Remodel! Up to 18 months no interest. Restrictions apply 1-855-361-3532

ATTENTION: Have you or a loved one used Juul or another e-cigarette vaping device & de-veloped a serious health con-dition such as stroke, seizure, convulsions, lung damage, pul-monary issues including heart attacks? You may be entitled to compensation! Call now: 1-855-916-2015

AT&T Internet. Starting at $40/month w/12-mo agmt. Includes 1 TB of data per month. Get More For Your High-Speed In-ternet Thing. Ask us how to bundle and SAVE! Geo & svc restrictions apply. Call us today 1866-301-7156.

Become a published author! Publications sold at all major secular & specialty Christian bookstores. CALL Christian Faith Publishing for your FREE author submission kit. 1-844-293-6611

2 Become a Published Author. We want to Read Your Book! Dorrance Publishing-Trusted by Authors Since 1920. Book manuscript submissions cur-rently being reviewed. Call for Free Author`s Guide 1-844-218-1247. http://dorranceinfo.com/

Cross Country Moving, Long distance Moving Company, out of state move. $799 Long Dis-tance Movers. Get Free quote on your Long distance move 1-877-828-2789

¡DIRECTV Te Trae El Mejor Fútbol De México por Univision! Paquete Más ULTRA , Todo Incluído $45.00/ mes, más im-puestos. Incluye Más de 240 canales! Llame al ñumero 877-430-6584.

DISH Network $59.99 For 190 Channels! Add High Speed In-ternet for ONLY $19.95/month. Call Today for $100 Gift Card! Best Value & Technology. FREE Installation. Call 1-855-895-7245 (some restrictions apply)

DISH TV $59.99 For 190 Chan-nels + $14.95 High Speed Inter-net. Free Installation, Smart HD DVR Included, Free Voice Re-mote. Some restrictions apply. 1-855-340-3064

2 Earthlink High Speed Inter-net. As Low As $14.95/month

High Speed Fiber Optic Tech-nology. Stream Videos, Music and More! Call Earthlink Today 1-877-929-1176

Eliminate gutter cleaning for-ever! LeafFilter, the most ad-vanced debris-blocking gutter protection. Schedule a FREE LeafFilter estimate today. 15%

who qualify. PLUS Senior & Mil-itary Discounts. Call 1-866-287-4769

GET A $250 AT&T VISA? RE-WARD CARD WHEN YOU BUY A SMARTPHONE ON AT&T NEXT! Limited Time Offer.

845-7080 or visit www.250re-ward.com/CPF

Get NFL Sunday Ticket FREE w/ DIRECTV Choice All-Includ-ed Package. $59.99/month for 12 months. 185 Channels PLUS Thousands of Shows/Movies On Demand. FREE Genie HD DVR Upgrade. Call 1-877808-9508

Get Your Medical Marijuana Card. Stop in for a sample of CBD Bud. Stop taking danger-ous pain and Anxiety Pills with Toxic side effects. 1-833-420-0421

HughesNet Satellite Internet - 25mbps starting at $49.99/mo! Get More Data FREE Off-Peak Data. FAST download speeds. WiFi built in! FREE Standard In-stallation for lease customers! Limited Time, Call 1-855485-4101

Services

Automobiles

Financial

Health & Medical

Miscellaneous

Home Improvement Miscellaneous

Miscellaneous

Financial

PUBLIC MEETING NOTICE

Please be advised that the Beautification Advisory Board will have a WORK SESSION on February 26, 2020 at 11:30 a.m., in the Conference Room at Terrie Lobb Catering, 1239 E. Main St., Bartow, FL 33830. This purpose of this meet-ing is to discuss concepts for beautifying areas the City of Bartow.

If anyone decides to appeal any decision made with re-spect to any matter consid-ered at this meeting, he or she will need a record of the proceedings, and for such purpose, he or she may need to ensure that a verbatim re-cord of the proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based.

Persons with disabilities needing special accommo-dations to participate in this proceeding should contact the City Clerk’s office prior to this proceeding at telephone number 863-534-0100 for as-sistance; if hearing impaired call 1-800-955-8771 or voice impaired call 1-800-955-8770 (VOICE) for assistance.

February 19, 2020

PUBLIC NOTICE

For Sale: General2 TABLE LAMPS 39" tal l ;brown w/beige shades; veryheavy, great for lg. furniture orman cave; very nice, value$189 ea; sell the pair for $100

863-224-9591

MARY KAY RED JACKET.Size M/L $25; never used. 863-224-9591.

Help Wanted: GeneralGranny NanniesSeeking Quality

CNAs/HHAsS. Lake, S. Sumter and

Polk Counties.Call: 352-536-2511

Lost & FoundFOUND Class Ring, 1965 LakeWales High School. Call to IDInitials 863-224-9591

Apartments For Rent

140 Pear AveFrostproof, Fl 33843

863-635-9597TDD: 711

1&2Bedrooms Available1 Bedrooms $521-$6632 Bedrooms $587-$729

"Now accepting applicationsfor affordable apartments with

central a/c & heat, vinylflooring, washer/dryer hook

ups and much more."“This institution is

an equal opportunityprovider and employer.”

Help Wanted: GeneralResidential Electricians Needed!

Both Lead and Helpers.Top wages comparable

to experience.Paid Holidays/Vacation.

Do not send resume.Call or Text Jeff @

863.412.3759

Laser Engraved Acrylic LED DisplaysPeter Upfield863-324-4761

4187 Crump Rd.Winter Haven, FL 33881

Contact us and let us help make your next family heirloom or conversation piece!

CNC Router • 3D ScanningCustom Wood & Metal Furniture

3D SignsReproduction Parts

NEW

COMMERCIAL DRIVER CDL-B or higher license and cur-rent DOT medical card required. Forklift certification a plus. Schedule will include some late nights. Hourly position, full benefits after 90 days. Please apply in person at 7060 Haverty’s Way, Lakeland, FL 33805 or call 863-583-1202.

February 12, 2020

CLASSIFIEDS/LEGALS Public Notice

“Verizon Wireless proposes to build a 199-foot mono-

pole communications tower at the approx. vicinity of 202

Bay Street, Dundee, Polk County, FL 33838. Public com-

ments regarding potential effects from this site on histor-

ic properties may be submitted within 30 days from the

date of this publication to: Trileaf Corp, Bennett Thomas, [email protected] 1051 Winderley Place, Suite 201, Maitland, Florida 32751.”

PUBLIC NOTICESCHOOL BOARD OF POLK COUNTY, FLORIDANOTICE OF PUBLIC MEETING OR HEARING

NOTICE IS HEREBY GIVEN that the School Board will hold a pub-lic meeting or hearing to which all persons are invited.

Quarterly Audit and Finance Committee Meeting Date/Time/Purpose: February 25, 2020 at 9:00 A.M. Location: District Office, 1915 South Floral Avenue, Bartow, Florida 33830Purpose: Quarterly Audit and Finance Committee MeetingAssistance: If you require any type of an accommodation because of a disability to participate in the public meeting or hearing, please call the Office of Equity and Compliance at (863) 534-0513. If you are deaf or hard of hearing, please contact us by calling the Florida Relay Service at 1-800-955-8771.Appeal Notice: Notice is given in accordance with § 286.0105, Flori-da Statutes, that a record is required to appeal any decision the School Board makes at a public meeting or hearing. Those making an appeal need to preserve a verbatim record of the proceeding at their own expense, usually with a court reporter. The record must include the essential testimony and evidence required for any such appeal.For further information about this public meeting or hearing, please contact the Superintendent’s Office of the School Board of Polk Coun-ty, Florida, P.O. Box 391, Bartow, Florida 33831, at 863-534-0521.Dated: February 10, 2020By: Lori Cunningham, Board ChairAttest: Jacqueline M. Byrd, Secretary

PUBLIC NOTICE OF INTENT TO ISSUE AIR PERMITFlorida Department of Environmental Protection

Southwest District Office Draft Air Permit Nos. 1050177-012-AC

Publix Super Market, Inc., Publix Lakeland Danish Bakery Polk County, FloridaApplicant: The applicant for this project is Publix Super Market, Inc. The applicant’s authorized representative and mailing address is: Doug Harris, Vice President of Manufacturing, Publix Supermarkets, Inc., Publix Lakeland Danish Bakery, 3300 Publix Corporate Park-way, Lakeland, Florida, 33811.Facility Location: Publix Super Markets, Inc. operates the existing Publix Lakeland Danish Bakery, which is located in Polk County at 3260 New Tampa Highway in Lakeland, Florida.Project: The facility proposes to replace two of the existing silos (Silo Nos. 1 & 3) with two new 100,000 pound Winona Flour silos each equipped with a baghouse.Permitting Authority: Applications for air construction permits are subject to review in accordance with the provisions of Chapter 403, Florida Statutes (F.S) and Chapters 62-4, 62-210 and 62-212 of the Florida Administrative Code (F.A.C.). The proposed project is not exempt from air permitting requirements and an air permit is required to perform the proposed work. The Permitting Authority respon-sible for making a permit determination for this project is the Southwest District Office. The Permitting Authority’s physical address is: 13051 North Telecom Parkway, Temple Terrace, Florida 33637-0926. The Permitting Authority’s mailing address is: 13051 North Telecom Parkway, Temple Terrace, Florida 33637-0926. The Permitting Authority’s phone number is 813-470-5700.Project File: A complete project file is available for public inspection during the normal business hours of 8:00 a.m. to 5:00 p.m., Monday through Friday (except legal holidays), at the physical address indicated above for the Permitting Authority. The complete project file includes the Draft Permit, the Technical Evaluation and Preliminary Determination, the application and information submitted by the applicant (exclusive of confidential records under Section 403.111, F.S.). Interested persons may contact the Permitting Authority’s proj-ect engineer for additional information at the address and phone number listed above. In additional, electronic copies of these documents are available on the following web site: https://fldep.dep.state.fl.us/air/emission/apds/default.aspNotice of Intent to Issue Air Permit: The Permitting Authority gives notice of its intent to issue an air construction permit to the appli-cant for the project described above. The applicant has provided reasonable assurance that operation of the equipment will not adversely impact air quality and that the project will comply with all appropriate provisions of Chapters 62-4, 62-204, 62-210, 62-212, 62-296 and 62-297, F.A.C. The Permitting Authority will issue a Final Permit in accordance with the conditions of the proposed Draft Permit unless a timely petition for an administrative hearing is filed under Sections 120.569 and 120.57, F.S. or unless public comment received in ac-cordance with this notice results in a different decision or a significant change of terms or conditions.Comments: The Permitting Authority will accept written comments concerning the proposed Draft Permit for a period of 14 days from the date of publication of the Public Notice. Written comments must be received by the Permitting Authority by close of business (5:00 p.m.) on or before the end of this 14 day period. If written comments received result in a significant change to the Draft Permit, the Per-miting Authority shall revise the Draft Permit and require, if applicable, another Public Notice. All comments filed witll be made available for public inspection.Petitions: A person whose substantial interests are affected by the proposed permitting decision may petition for an administrative hear-ing in accordance with Sections 120.569 and 120.57, F.S. Petitions filed by any persons other that those entitled to written notice under Section 120.60(3), F.S., must be filed within 14 days of publication of the Public Notice or receipt of a written notice, whichever occurs first. Under Section 120.60(3), F.S., however, any person who asked the Permiting Authority for notice of agency action may file a petition within 14 days of receipt of that notice, regardless of the date of publication. A petitioner shall mail a copy of the petition to the applicant at the address indicated above, at the time of filing. A petition for administrative hearing must contain the information set forth below and must be filed (received) with the Agency Clerk in the Office of General Counsel, 3900 Commonwelth Boulevard, MS 35, Tallahassee, Florida 32399-3000, [email protected], before the deadline. The failure of any person to file a petition within the appropriate time period shall constitute a waiver of that person’s right to request an administrative determination (hearing) under Section 120.569 and 120.57, F.S., or to intervene in this proceeding and participate as a party to it. Any subsequent intervention (in a proceeding initiated by another party) will be only at the approval of the presiding officer upon the filing of a motion in compliance with Rule 28-106.205, F.A.C. A petition that disputes the material facts on which the Permitting Authority’s action is based must contain the following information: (a) The name and address of each agency affected and each agency’s file or identification number, if known; (b) The name, address, any email address, telephone number and any facsimile number of the petitioner; the name, address any email address, telephone number, and any facsimile number of the petitioner’s representative, if any, which shall be address for service purposes during the course of the proceeding; and an explanation of how the petitioner’s substantial interest will be affected by the agency determination; (c) A statement of when and how each petitioner received notice of the agency action or proposed decision; (d) A statement of all disputed issues of material fact. If there are none, the petition must so state; (c) A concise statement of the ultimate facts alleged, including the specific facts the petitioner contends warrant reversal or modification of the agency’s proposed action; (f) A statement of the specific rules or statutes the petitioner contends require reversal or modification of the agency’s proposed action including an explantion of how the alleged facts relate to the specific rules or statutes; and, (g) A statement of the relief sought by the petitioner, stating precisely the action the petitioner wishes the agency to take with respect to the agency’s proposed action. A petition that does not dispute the material facts upon which the Permitting Authority’s action is based shall state that no such facts are in dispute and otherwise shall contain the same information as set forth above, as required by Rule 28-106.301, F.A.C. Because the administrative hearing process is designed to formulate final agency action, the filing of a petition means that the Permitting Authority’s final action may be different from the position taken by it in this Public Notice of Intent to Issue Air Permit. Persons whose substantial interests will be affected by any such final decision of the Permitting Authority on the application have the right to petition to become a party to the proceeding, in accordance with the requirements set forth above.Extension of Time: Under Rule 62-110.106(4), F.A.C., a person whose substantial interests are affected by the Department’s action may also request an extension of time to file a petition for an administrative hearing. The Department may, for good cause shown, grant the request for an extension of time. Requests for extension of time must be filed with the Office of General Counsel of the Department at 3900 Commonwealth Boulevard, Mail Station 35, Tallahassee, Florida 32399-3000, or via electronic correspondence at [email protected], before the deadline for filing a petition for an administratove hearing. A timely request for extension of time shall toll the running of the time period for filing a peition until the request is acted upon.Mediation: Mediation is not available in this proceeding.

NOTICE OF PUBLIC HEARINGCITY OF BARTOW

On Thursday, February 27, 2020 at 5:30 PM (EST), or as soon there-after as possible, in the Commission Chambers, at 450 North Wilson Avenue, Bartow, Florida, the Board of Adjustment will hold a Public Hearing on the following application(s):

Application #V-20-02 Elaine Pearce, applicant, Carolyn Pearce, owner of the property located at 2120 De La Palma Avenue, requests a vari-

open front porch addition on an existing single family residence. The property is legally described as Lot 4 and that part of Lot 5 described

-

428600-002040)

To appeal any decision made by the Board with respect to any applica-tion the parties will need a record of the proceedings, and for such pur-pose, may need to ensure that a verbatim record includes the testimo-ny and evidence upon which the appeal is based. All parties are invited to comment, either by attending the meeting or by mail. No objections being raised, it is presumed none exist. A copy of the complete applica-tion is available for inspection at City Hall, 450 N. Wilson Ave., Bartow, FL during normal business hours. Reply to: Planning Department, PO

If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the City

LB Yates, AgentOver 45 Years as an Agent!

5405 Cypress Gardens Blvd.Winter Haven, FLPhone: [email protected]

Notice Under Fictitious Name LawPursuant to Section 865.09,

Florida StatutesNOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engagein business under the fictitious nameof AJ's Dynasty located at P.O. Box2033, in the County of Polk, in theCity of Winter Haven, Florida 33883intends to register the said namewith the Division of Corporations ofthe Florida Department of State, Tal-lahassee, Florida.Dated at Winter Haven, Florida, this05 day of February, 2020.Kamesha Sylvester-HamiltonFebruary 12, 2020 31544


Florida StatutesNOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engagein business under the fictitious nameof GuitarGal Entertainment loc-ated at 8751 Viking Lane, in theCounty of Polk, in the City of Lake-land, Florida 33809 intends to re-gister the said name with the Divi-sion of Corporations of the FloridaDepartment of State, Tallahassee,Florida.Dated at Lakeland, Florida, this 11thday of February, 2020.Geri D. BlountFebruary 12, 2020 31548

Public Notice

February 12, 2020

We understand that you might be anxious when considering the next steps to healing chronic joint pain. The compassionate team at BayCare can help. Nearly 90 percent of patients who’ve had hip and knee replacements at BayCare are up and walking

Joint replacement surgery at BayCare is nothing to be afraid of.

the same day as their surgery. If you’re suffering from chronic joint pain, call or go online today for a physician referral. Don’t let fear hold you back from enjoying your best life. For a physician referral: (844) 260-7155 or BayCareJointPain.org

20-1012396-0120

JOINT REPLACEMENT SURGERY? NEVER FEAR, BAYCARE’S HERE!

February 12, 2020

THE RECORD [email protected] Section of the an affiliate of

Wednesday, February 12, 2020 Page 1

Fictitious Name


Florida StatutesNOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engagein business under the fictitious nameof Edgewater Apartments locatedat 1515 NW 6th St, in the County ofPolk, in the City of Winter Haven,Florida 33881 intends to register thesaid name with the Division of Cor-porations of the Florida Departmentof State, Tallahassee, Florida.Dated at Winter Haven, Florida, this4th day of February, 2020.Jennifer Spear HadsockFebruary 12, 2020 31110


Florida StatutesNOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engagein business under the fictitious nameof Emerton Exotics located at 1403S Lake Roy Dr, in the County ofPolk, in the City of Winter Haven,Florida 33884 intends to register thesaid name with the Division of Cor-porations of the Florida Departmentof State, Tallahassee, Florida.Dated at Winter Haven, Florida, this6th day of February, 2020.Connor EmertonFebruary 12, 2020 31169

Notice of Action

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT OFFLORIDA IN AND FOR POLK

COUNTYFLAGSTAR BANK, FSBPlaintiff,vs.RAYMOND L. JONES A/K/A RAY-MOND JONES, et al.,Defendants.CASE NO. 53-2019-CA-001469

NOTICE OF ACTIONTo the following Defendant(s):A N Y A N D A L L U N K N O W NP A R T I E S C L A I M I N G B Y ,T H R O U G H , U N D E R , A N DAGAINST THE ESTATE OF RAY-MOND L. JONES A/K/A RAYMONDJONES, WHETHER SAID UN-KNOWN PARTIES MAY CLAIM ANINTEREST AS SPOUSES, HEIRS,DEVISEES, GRANTEES, OR OTH-ER CLAIMANTS

YOU ARE NOTIFIED that an ac-tion for Foreclosure of Mortgage onthe following described property:

LOT 222, CALABAY PARC ATTOWER LAKE PHASE TWO, AC-CORDING TO THE PLAT THERE-OF RECORDED IN PLAT BOOK136, PAGE 45, OF THE PUBLICRECORDS OF POLK COUNTY,FLORIDA.

has been filed against you and youare required to serve a copy of yourwritten defenses, if any, to it, on Mc-Calla Raymer Leibert Pierce, LLC,Kristina Nubaryan Girard, Attorneyfor Plaintiff, whose address is 225East Robinson Street Suite 155, Or-lando, FL 32801 on or before March16, 2020, a date which is withinthirty (30) days after the first publica-tion of this Notice in The Polk NewsSun and file the original with theClerk of this Court either before ser-vice on Plaintiff's attorney or imme-diately thereafter; otherwise a de-fault will be entered against you forthe relief demand in the complaint.WITNESS my hand and seal of thisCourt this 3rd day of Feb, 2020.Stacy M. ButterfieldCLERK OF THE COURTBY: /s/ Asuncion NievesAs Deputy Clerk19-00364-1February 12, 19, 2020 31153

Notice of Action


COUNTYFLAGSTAR BANK, FSBPlaintiff,vs.RAYMOND L. JONES A/K/A RAY-MOND JONES, et al.,Defendants.CASE NO. 53-2019-CA-001469

NOTICE OF ACTIONTo: RAYMOND L. JONES A/K/ARAYMOND LOUIS JONES A/K/ARAYMOND JONES, JR. A/K/A RAY-MOND JONES, 528 ARLINGTONPL#10, JACKSONVILLE, FL 32211UNKNOWN SPOUSE OF RAY-MOND L. JONES A/K/A RAYMONDLOUIS JONESA/K/A RAYMONDJONES, JR. A/K/A RAYMONDJONES, 528 ARLINGTON PL#10,JACKSONVILLE, FL 32211LAST KNOWN ADDRESS STATED,CURRENT RESIDENCE UN-KNOWN

YOU ARE NOTIFIED that an ac-tion to foreclose Mortgage coveringthe following real and personal prop-erty described as follows, to-wit:

LOT 222, CALABAY PARC ATTOWER LAKE PHASE TWO, AC-CORDING TO THE PLAT THERE-OF RECORDED IN PLAT BOOK136, PAGE 45, OF THE PUBLICRECORDS OF POLK COUNTY,FLORIDA.

has been filed against you and youare required to file a copy of yourwritten defenses, if any, to it, onKristina Nubaryan Girard, McCallaRaymer Leibert Pierce, LLC, 225 E.Robinson St. Suite 155, Orlando, FL32801 on or before March 16, 2020or thirty (30) days from the first pub-lication, otherwise a Judgment maybe entered against you for the reliefdemanded in the Complaint.WITNESS my hand and seal of thisCourt this 3rd day of Feb, 2020.Stacy M. ButterfieldCLERK OF THE COURTBY: /s/ Asuncion NievesAs Deputy Clerk19-00364-1February 12, 19, 2020 31156

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT

IN AND FORPOLK COUNTY, FLORIDA

UNITED STATES OF AMERICA,acting through the United States De-partment of Agriculture, Rural Devel-opment, f/k/a Farmers Home Admin-istration, a/k/a Rural Housing Ser-vice,Plaintiffvs.PEDRO G. BLASINI, et. al.,Defendants.CASE NO.: 53-2019-CA-004215

NOTICE OF ACTIONCONSTRUCTIVE SERVICE

TO: PEDRO G. BLASINI and UN-KNOWN SPOUSE OF PEDRO G.BLASINILAST KNOWN ADDRESS:343 Lake Eloise Pointe DriveWinter Haven, FL 33880CURRENT ADDRESS:UNKNOWNA N Y A N D A L L U N K N O W NP A R T I E S C L A I M I N G B Y ,T H R O U G H , U N D E R , A N DAGAINST THE HEREIN NAMEDINDIVIDUAL DEFENDANT(S) WHOARE NOT KNOWN TO BE DEADOR ALIVE, WHETHER SAID UN-KNOWN PARTIES MAY CLAIM ANINTEREST AS SPOUSES, HEIRS,DEVISEES, GRANTEES, OR OTH-ER CLAIMANTS.YOU ARE NOTIFIED that an action

to foreclose on the following prop-erty in Polk County, Florida:

Notice of Action

Lot 50, of LAKE ELOISE POINTE,according to the Plat thereof, asrecorded in Plat Book 149, Page27, of the Public Records of PolkCounty, Florida.Which has the address of 343Lake Eloise Pointe Drive, WinterHaven, Florida 33880.Has been filed against you and you

are required to serve a copy of yourwritten defenses within thirty (30)days after the first publication, if any,on The Gilchrist Law Firm, P.A.,Plaintiff's attorney whose address is2525 Ponce de Leon Boulevard,Suite 300, Coral Gables, Florida33134, and file the original with thisCourt either before March 9, 2020 orimmediately; otherwise, a Defaultwill be entered against you for therelief demanded in the Complaint.This Notice shall be published oncea week for two (2) consecutiveweeks in The Polk News Sun.WITNESS my hand and seal of thesaid Court on the 27th day of Janu-ary 2020.If you are a person with a disability

who needs any accommodation toparticipate in this proceeding, youare entitled, at no cost to you, to theprovision of certain assistance.Please contact the ADA Coordinat-or at the Office of the Trial Court Ad-ministrator, Polk County JudicialCenter, 255 North Broadway Ave,Bartow, Florida 33830, Telephone(863)534-4686 (voice), (863)534-7777 (TDD) or (800)955-8770 (Flor-ida Relay Service), at least 7 daysbefore your scheduled court appear-ance, or immediately upon receivingthis notification if the time before thescheduled appearance is less than 7days; if you are hearing or voice im-paired, call 711.DATED ON: January 27, 2020Stacy M. ButterfieldAs Clerk of said CourtBy: /s/ Asuncion NievesAs Deputy Clerk(Court Seal)

February 5, 12, 2020 | 30492

IN THE CIRCUIT COURT OF THE10TH JUDICIAL CIRCUIT, IN ANDFOR POLK COUNTY, FLORIDA

REVERSE MORTGAGE FUNDINGLLC,Plaintiffvs.UNKNOWN SPOUSE, HEIRS, DE-VISEES, GRANTEES, ASSIGNEES,LIENORS, CREDITORS, TRUST-EES, AND ALL OTHER PARTIESCLAIMING AN INTEREST BY,THROUGH, UNDER OR AGAINSTTHE ESTATE OF LONNIE CRAW-FORD PITTMAN AKA LONNIECRAWFORD PITTMAN, SR., DE-CEASED, et. al.,DefendantsCASE NO. 2019CA-004501-0000-00

NOTICE OF ACTIONTO:UNKNOWN SPOUSE, HEIRS, DE-VISEES, GRANTEES, ASSIGNEES,LIENORS, CREDITORS, TRUST-EES, AND ALL OTHER PARTIESCLAIMING AN INTEREST BY,THROUGH, UNDER OR AGAINSTTHE ESTATE OF LONNIE CRAW-FORD PITTMAN AKA LONNIECRAWFORD PITTMAN SR., DE-CEASED318 MOBLEY STREETLAKE WALES, FL 33853AND TO: All persons claiming an in-terest by, through, under, or againstthe aforesaid Defendant(s).YOU ARE HEREBY NOTIFIED that

an action to foreclose a mortgage onthe following described property loc-ated in Polk County, Florida:LOT 42 AND 43 OF LAKE WORTH

Notice of Action

ESTATES, AS SHOWN BY MAPOR PLAT THEREOF RECORDEDIN THE OFFICE OF THE CLERKOF THE CIRCUIT COURT IN ANDFOR POLK COUNTY, FLORIDA, INPLAT BOOK 15 PAGE 34.has been filed against you, and youare required to serve a copy of yourwritten defenses, if any, to this ac-tion on Greenspoon Marder, LLp,Default Department, Attorneys forPlaintiff, whose address is TradeCentre South, Suite 700, 100 WestCypress Creek Road, Fort Lauder-dale, FL 33309, and file the originalwith the Clerk within 30 days afterthe first publication of this notice inTHE POLK NEWS-SUN, on or be-fore March 13, 2020, otherwise adefault and a judgement may beentered against you for the relief de-manded in the complaint.WITNESS MY HAND AND SEALOF SAID COURT on this 27th day ofJanuary, 2020In accordance with the Americans

with Disabilities Act, persons need-ing a reasonable accommodation toparticipate in this proceeding should,no later than seven (7) days prior,contact the Clerk of the Court's dis-ability coordinator at 255 N. Broad-way Avenue,Bartow, FL 33830, 863-534-4690. If hearing or voice im-paired, contact (TDD) (800) 955-8771 via Florida Relay System.Stacy M. ButterfieldAs Clerk of said CourtBy: /s/ Kristin BarberAs Deputy Clerk

February 5,12, 2020 | 30501

IN THE CIRCUIT COURT, IN ANDFOR POLK COUNTY, FLORIDA

KOLREI INTERNATIONAL LLC, AFlorida Limited Liability Company,Plaintiff,vs.MANSOUR S.A.A. ALSULTAN; AS-SOCIATION OF POINCIANA VIL-LAGES, INC. AND POINCIANA VIL-LAGE SEVEN ASSOCIATION, INC.,ET AL,Defendant_____________________/CASE No.: 2019CA004912000000

NOTICE OF ACTIONTO: MANSOUR S.A.A. ALSULTAN,if living or dead, all unknown partiesclaiming by, through, under, oragainst the named Defendant who isnot known to be dead or alivewhether the unknown parties claimas heirs, devisees, grantees, assign-ees, lienors, creditors, trustees orother claimants of MANSOURS.A.A. ALSULTAN

YOU ARE NOTIFIED that an ac-tion to quit the title on the followingreal property in Polk County, Florida:

Lot 4, Block 387, Poinciana Neigh-borhood 2 West, Village 7, accord-ing to the map or plat thereof, as re-corded in Plat Book 55, Page(s) 5through 18, inclusive, of the PublicRecords of Polk County, Floridaa/k/a 1415 Sarasota Dr, Poinciana,FL 34759.

has been filed against you and youare required to serve a copy of yourwritten defenses, if any, to it onIsaac Manzo, of Manzo & Asso-ciates, P.A., Plaintiff's attorney,whose address is 4767 New BroadStreet, Orlando, FL 32814, tele-phone number (407)514-2692, on orbefore February 20, 2020, and filethe original with the clerk of thisCourt either before service onPlaintiff's attorney or immediatelythereafter; otherwise a default will beentered against you for the relief de-

Notice of Action

manded in the Complaint or petition.DATED this 13th day of January2020.Stacy M. ButterfieldClerk of the Circuit Courtby:/s/ Hannah KeytAs Deputy ClerkJanuary 22, 29 February 5, 12, 2020

| 29005


PLATON HOMES LLC,,Plaintiff,vs.R O N A L D P H Y A L L ; S Y L V I AFRANCES; WILLIAM CHARLESBENTLEY, III, INDIVIDUALLY ANDAS SUCCESSOR TRUSTEE OFTHE PEARL G. BENTLEY TESTA-MENTARY TRUST DATED MARCH2, 1965; DORIS BENTLEY; ANNIEMAE PHYALL; AND UNKNOWNSPOUSE OF ANNIE BRYANT PHY-ALL A/K/A ANNIE B. PHYALL, ANDALL OTHERS CLAIMING BY,THROUGH AND UNDER SYLVIAFRANCES, WILLIAM CHARLESBENTLEY, III, INDIVIDUALLY ANDAS SUCCESSOR TRUSTEE OFTHE PEARL G. BENTLEY TESTA-MENTARY TRUST DATED MARCH2, 1965, DORIS BENTLEY, ANNIEMAE PHYALL, AND UNKNOWNSPOUSE OF ANNIE BRYANT PHY-ALL A/K/A ANNIE B. PHYALL,,DefendantCASE No.: 2020CA000008000000

NOTICE OF ACTIONTO: SYLVIA FRANCES; WILLIAMCHARLES BENTLEY, III, INDIVIDU-ALLY AND AS SUCCESSORTRUSTEE OF THE PEARL G.B E N T L E Y T E S T A M E N T A R YTRUST DATED MARCH 2, 1965;DORIS BENTLEY; ANNIE MAEP H Y A L L ; A N D U N K N O W NSPOUSE OF ANNIE BRYANT PHY-ALL A/K/A ANNIE B. PHYALL, ANDALL OTHERS CLAIMING BY,THROUGH AND UNDER SYLVIAFRANCES, WILLIAM CHARLESBENTLEY, III, INDIVIDUALLY ANDAS SUCCESSOR TRUSTEE OFTHE PEARL G. BENTLEY TESTA-MENTARY TRUST DATED MARCH2, 1965, DORIS BENTLEY, ANNIEMAE PHYALL, AND UNKNOWNSPOUSE OF ANNIE BRYANT PHY-ALL A/K/A ANNIE B. PHYALL


The West 77.5 feet of Lot 6,Inman's Allotment, according to themap or plat thereof, as recorded inPlat Book 2, Page(s) 24, of the Pub-lic Records of Polk County, Floridaa/k/a 300 Avenue Q NW, Lot 6,Winter Haven, FL 33881.

has been filed against you and youare required to serve a copy of yourwritten defenses, if any, to it onIsaac Manzo, of Manzo & Asso-ciates, P.A., Plaintiff's attorney,whose address is 4767 New BroadStreet, Orlando, FL 32814, tele-phone number (407)514-2692, on orbefore February 24, 2020, and filethe original with the clerk of thisCourt either before service onPlaintiff's attorney or immediatelythereafter; otherwise a default will beentered against you for the relief de-manded in the Complaint or petition.DATED this 15th day of January,2020.Stacy M. ButterfieldClerk of the Circuit Courtby:/s/ Hannah KeytAs Deputy Clerk(SEAL)January 29, February 5, 12, 19,2020 29466

Notice of Action


WORLDWIDE BLISS QRP LLC,Plaintiff,vs.ESTATE OF ANNA S. GRIFFIN anyunknown party who may claim asheir, devisee, grantee, assignee, li-enor, creditor, trustee, or otherclaimant, by, through, under oragainst ESTATE OF ANNA S.GRIFFIN,Defendant_____________________/CASE No.: 2020CA000021000000

NOTICE OF ACTIONTO: ESTATE OF ANNA S. GRIFFINany unknown party who may claimas heir, devisee, grantee, assignee,lienor, creditor, trustee, or otherclaimant, by, through, under oragainst ESTATE OF ANNA S.GRIFFIN


Lot(s) 4 and 5, Block 1, AzaleaPark, according to the map or platthereof, as recorded in Plat Book 35,Page(s) 19, of the Public Records ofPolk County, Florida a/k/a 43 JamesAve., Auburndale, FL 33823.

has been filed against you and youare required to serve a copy of yourwritten defenses, if any, to it onIsaac Manzo, of Manzo & Asso-ciates, P.A., Plaintiff's attorney,whose address is 4767 New BroadStreet, Orlando, FL 32814, tele-phone number (407)514-2692, on orbefore February 21, 2020, and filethe original with the clerk of thisCourt either before service onPlaintiff's attorney or immediatelythereafter; otherwise a default will beentered against you for the relief de-manded in the Complaint or petition.DATED this 15th day of January2020.Stacy M. ButterfieldClerk of the Circuit Courtby:/s/ Kristin BarberAs Deputy ClerkJanuary 29 February 5, 12, 19, 2020

| 29428

Notice of Admin

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT IN AND

FOR POLK COUNTY, FLORIDAIN RE: ESTATE OF:CHARLES R. HARRIS,Deceased.FILE NO.: 2020CP-000345

NOTICE OF ADMINISTRATIONThe administration of the estate of

CHARLES R. HARRIS, deceased,file number 2020CP-000345, ispending in the Circuit Court of PolkCounty, Florida, Probate Division,the address of which is 225 NorthBroadway Avenue, Bartow, Florida33830. The names and addressesof the personal representative's at-torney are set forth below.

ALL INTERESTED PERSONSARE NOTIFIED THAT:

All persons on whom this noticeis served who have objections thatchallenge the validity of the will, thequalifications of the personal repres-entative, venue, or jurisdiction of thisCourt are required to file their objec-tions with this Court WITHIN THREE(3) MONTHS OF THE FIRST PUB-LICATION OF THIS NOTICE. ALLCLAIMS AND OBJECTIONS NOTSO FILED WILL BE FOREVERBARRED.Publication of this Notice has begunon February 12, 2020.CHERALETTA DEAN MONT-GOMERYPersonal Representative/S/ Randall G. Blankenship

Wednesday, February 12, 2020Page 2Notice of Admin

RANDALL G. BLANKENSHIP, ES-QUIRERandall G. Blankenship, P.A.170 East Central AvenueWinter Haven, Florida [email protected](863)299-2068(fax) 863-294-4190Attorney for Petitioner/BeneficiaryFlorida Bar No. 290289February 12, 19, 2020 31103

Notice to Creditors

IN THE CIRCUIT COURT FORPOLK COUNTY, FLORIDA

PROBATE DIVISIONIN RE: ESTATE OFThomas Lowell Billings,Deceased.File No. 2019CP-0116

NOTICE TO CREDITORSThe administration of the estate of

Thomas Lowell Billings, deceased,whose date of death was December7th, 2019, is pending in the CircuitCourt of Polk County, Florida, Pro-bate Division, the address of whichis P.O. Box 9000, Drawer CC-4,Bartow, FL 33831-9000.The names and addresses of thepersonal representative and the per-sonal representative's attorney areset forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.All other creditors of the decedent

and other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN

THE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED.NOTWITHSTANDING THE TIME

PERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The date of the first publication ofthis notice is February 12, 2020.Personal Representative:Stephanie Jane Durrance Billings927 HeathercrestLakeland, FL 33813VICTOR J. TROIANO, ESQTROIANO & ROBERTS, P.A.Attorneys for Personal Represent-ative317 SOUTH TENNESSEE AVENUELAKELAND, FL 33801-4617Telephone: ( 863) 686-7136Florida Bar No.0221864Email Addresses:[email protected]@troianolaw.comFebruary 12, 19, 2020 31126


IN RE: ESTATE OFDANIEL M. BROWNYARD a/k/aDANIEL MARK BROWNYARDDeceasedFile No. 2019-CP-3435Probate Division


DANIEL M. BROWNYARD a/k/aDANIEL MARK BROWNYARD de-ceased, whose date of death wasSeptember 22, 2019 is pending inthe Court Circuit for Polk County,Florida, Probate Division, the ad-dress of which is Polk County Court-house, Post Office Box 9000, Bar-tow, FL 33831. The names and ad-dresses of the personal representat-i v e a n d t h e p e r s o n a l

Notice to Creditors

representative's attorney are setforth below.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOT 30 DAYS AFTER THE DATE OFSERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of the de-cedent and other persons havingclaims or demands against de-cedent's estate must file their claimswith court WITHIN 3 MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The date of first publication of thisnotice is February 12, 2020.Personal Representative:ANDREW J. BROWNYARD6451 Timberlane Rd.Lake Wales, FL 33898Attorney for Personal Represent-ative:JAMES M. WEAVER, FBN 212792Weaver Loveless Law240 E. Park Ave.Lake Wales, FL 33853Tel: 863.676.6000Fax:863.678.1515Email:[email protected] Email:[email protected] 12, 19, 2020 30791

IN THE CIRCUIT COURT OF THETENTH JUDICIAL CIRCUIT

IN AND FOR POLK COUNTY,FLORIDA

PROBATE DIVISIONIN RE: ESTATE OFMARY ANN PIRAINO,a/k/a MARY H. PIRAINO,a/k/a MARY HANING PIRAINO,Deceased.FILE NO.: 19CP-3571

NOTICE TO CREDITORSThe Administration of the estate of

Mary Ann Piraino, deceased, whosedate of death is November 9, 2019and whose (last 4 digits) Social Se-curity No. is ...4918, is pending inthe Circuit Court for Polk County,Florida, Probate Division, the ad-dress of which is 255 S. BroadwayAvenue, Bartow, Florida 33830. Thenames and addresses for the Per-sonal Representative and the Per-sonal Representative s attorney areset forth below.

All creditors of the decedent andother persons having claims or de-mands against the decedent s es-tate on whom a copy of this notice isrequired to be served must file theirclaims with this Court WITHIN THELATER OF 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE OR 30DAYS AFTER THE DATE OF SER-VICE OF A COPY OF THIS NO-TICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against the decedent s es-tate, must file their claims with thiscourt WITHIN 3 MONTHS AFTERTHE DATE OF THE FIRST PUBLIC-ATION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN

THE TIME PERIODS SET FORTHIN SECTION 733.702 OF THEFLORIDA PROBATE CODE WILLBE FOREVER BARRED.

NOT WITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT S

Notice to Creditors

DATE OF DEATH IS BARRED.Personal Representative:Stephen M. Martin53 Lake Morton Drive, Suite 200Lakeland, Florida 33801Attorney forPersonal Representative:STEPHEN M. MARTINFlorida Bar No. 030823453 Lake Morton Drive, Suite 200Lakeland, Florida 33801Telephone: (863) 683-8765Facsimile: (863) 687-6283February 12, 19, 2020 31168


PROBATE DIVISIONIN RE: ESTATE OFMARTHA ESTHER SUMMERALL,A/K/A MARTHA CLINE SUMMER-ALL,Deceased.File No. 2020CP-0024


Martha Esther Summerall, A/K/AMartha Cline Summerall, deceased,whose date of death was October31, 2019, is pending in the CircuitCourt for Polk County, Florida, Pro-bate Division, the address of whichis PO Box 9000, Drawer CC-4, Bar-tow, FL 33831. The names and ad-dresses of the personal representat-ives and the personal representat-ives' attorney are set forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent's estatemust file their claims with this courtON OR BEFORE THE LATER OF 3MONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OFTHIS NOTICE OR 30 DAYS AFTERTHE DATE OF SERVICE OF ACOPY OF THIS NOTICE ON THEM.All other creditors of the decedent

and other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The date of first publication of thisnotice is February 12, 2020.Personal Representative:Carl L. SummerallPO Box 602Dundee, Florida 33838Attorney for Personal Represent-ative:/s/Jason A. PenrodJason A. Penrod, B.C.S., CELAAttorney for Carl L. SummerallFlorida Bar Number: 676985FAMILY ELDER LAW122 E. Tillman AvenueLake Wales, FL 33853Telephone: (863)676-8432Fax: (863)676-1816Primary E-mail:[email protected] E-mail:[email protected] 12, 19, 2020 31535

Notice to Creditors

IN THE CIRCUIT COURT OF THE10th JUDICIAL CIRCUIT FOR

POLK COUNTY, FLORIDAPROBATE DIVISION

IN RE: THE ESTATE OFPHYLLIS A REDDICK,Deceased.File No. 2020CP-000132-0000-XX


Phyl l is A. Reddick, deceased,whose date of death was December27, 2019, is pending in the CircuitCourt for Polk Court for Polk County,Florida, Probate Division, the ad-dress of which is P.O.Box 9000,Bartow, Florida 33831. The namesand addresses of the personal rep-resentative and the personal repres-entative's attorney are set forth be-low.All creditors of the decedent and

other persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.All other creditors of the decedent

and other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN


PERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The date of first publication of thisnotice is February 5, 2020.Personal Representative:Pamela Anne Bergeson8120 Constellation Blvd.Tampa, FL 33621Attorney for Personal Representat-ive:Andrew M. ReedAttorneyFlorida Bar Number: 10756Reed Mawhinney & Link, PLLC1611 Harden Blvd.Lakeland, FL 33803Telephone: (863) 687-1771Fax:(863)-687-1775Email: [email protected] email:[email protected] 5, 12, 2020 30242


PROBATE DIVISIONIN RE: ESTATE OFKELLY B. HARDWICK, IIIDeceased.File No.: 20CP-0134


KELLY B. HARDWICK, III, de-ceased, whose date of death wasNovember 22, 2019, is pending inthe Circuit Court for Polk County,Florida, Probate Division, the ad-dress of which is Clerk of Court,Post Office Box 9000, Drawer CC-4,Bartow, Florida 33830. The namesand addresses of the personal rep-resentative and the personal repres-entative's attorney are set forth be-low.All creditors of the decedent and

other persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.

Notice to Creditors

All other creditors of the decedentand other persons having claims ordemands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.ALL CLAIMS NOT FILED WITHIN


PERIODS SET FORTH ABOVE,ANY CLAIMS FILED TWO (2)YEARS OR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The date of first publication of thisnotice is February 12, 2020.Personal Representative:Susan D. Hardwick860 Lila StreetBartow, Florida 33830Attorney for Personal Represent-ative:Joseph A. MorrisonAttorneyFlorida Bar Number: 3137934416 Florida National DriveLakeland, FL 33813Telephone: (863) 644-3399Fax: ( 863) 644-2921Email: [email protected] 12, 19, 2020 31089


FOR POLK COUNTY, FLORIDAPROBATE DIVISIONIN RE: ESTATE OFMARJORIE A. PHELAN,Deceased.File No.: 2020CP-0136


MARJORIE A. PHELAN, deceased,whose date of death was December11, 2019 is pending in the CircuitCourt for Polk County, Florida, Pro-bate Division, the address of whichis Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. Thename and addresses of the Person-al Representative and the PersonalRepresentative's attorney are setforth below.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.

All creditors of the decedent andother persons having claims or de-mands against decedent's estatemust file their claims with this courtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN SECTION 733.702 OF THEFLORIDA STATUES WILL BEFOREVER BARRED.NOTWITHSTANDING THE TIME

PERIODS SET FORTH ABOVE ,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The first publication date of this No-tice is February 12, 2020.LISA M. CONFERPersonal Representative25858 GlenmoorNovi, MI 48374TED A. LASSEIGNE, ESQUIRELASSEIGNE & LANDER, P.A.Attorney for PersonalRepresentative:Florida Bar No. 163202Post Office Box 2238Haines City, FL 33845-2238Telephone: 863-422-2216Email: [email protected] 12, 19, 2020 31133

Notice to Creditors


PROBATE DIVISIONIN RE: ESTATE OFRHETA ALSTON JAMESONDeceased.File No.: 20CP-0137


RHETA ALSTON JAMESON, de-ceased, whose date of death wasDecember 19, 2019, is pending inthe Circuit Court for Polk County,Florida, Probate Division, the ad-dress of which is Clerk of Court,Post Office Box 9000, Drawer CC-4,Bartow, Florida 33830. The namesand addresses of the personal rep-resentative and the personal repres-entative's attorney are set forth be-low.All creditors of the decedent and

other persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.



PERIODS SET FORTH ABOVE,ANY CLAIMS FILED TWO (2)YEARS OR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The date of first publication of thisnotice is February 12, 2020.Personal Representative:Elizabeth D. Harvey4735 Highlands Place DriveLakeland, Florida 33813Attorney for Personal Represent-ative:Joseph A. MorrisonAttorneyFlorida Bar Number: 3137934416 Florida National DriveLakeland, FL 33813Telephone: (863) 644-3399Fax: ( 863) 644-2921Email: [email protected] 12, 19, 2020 31094


PROBATE DIVISIONIN RE: ESTATE OFTERRY VADNERHOEVEN,Deceased.File No.: 2020CP-000315

NOTICE TO CREDITORS(Formal Administration)

TO ALL PERSONS HAVINGCLAIMS OR DEMANDS AGAINSTTHE ABOVE ESTATE ARE NOTI-FIED THAT:The administration of the estate of

TERRY VADNERHOEVEN, de-ceased, is pending in the CircuitCourt for Polk County, Florida, Pro-bate Division, the address of whichis 255 North Broadway Avenue, Bar-tow, FL 33830; that the decedent'sdate of death was September 24,2019; that the total value of the Es-tate is UNKNOWN; and, that thenames and address of the Petition-er and the Petitioner's attorney areset forth below.

ALL INTERESTED PERSONS ARENOTIFIED THAT:

All creditors of the Estate of the de-cedent and other persons havingclaims or demands against the es-tate, including unmatured, contin-gent or unliquidated claims, onwhom a copy of this notice is servedmust file their claims with this court


Notice to Creditors

WITHIN THE LATER OF THREE (3)MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OFTHIS NOTICE OR THIRTY (30)DAYS AFTER THE DATE OF SER-VICE OF A COPY OF THIS NO-TICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against the decedent's es-tate must file their claims with thiscourt within THREE (3) MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THIS NOTICE.NOTWITHSTANDING ANY OTH-

ER APPLICABLE TIME PERIOD,ANY CLAIM FILED TWO (2) YEARSOR MORE AFTER THE DE-CEDENTS DATE OF DEATH ISBARRED.

The date of the first publication ofthis Notice is February 5, 2020.Petitioner:GLENN ERNEST MANSFIELD390 Medallion PlaceChuluota, FL 32766Attorney for Petitioner:DAVID WILSON IV, ESQUIREFL Bar No. 0103204T H E W I L S O N A D V O C A C YG R O U P , P . A .P.O. Box 3142Winter Haven, FL 33885Phone: (863)401-8155Fax: (863)401-9924Primary:[email protected] for PetitionerFebruary 5, 12, 2020 30674

IN THE CIRCUIT COURT OF THE10th JUDICIAL CIRCUIT IN ANDFOR POLK COUNTY, FLORIDA

IN RE: ESTATE OF:CHARLES R. HARRIS,Deceased.CASE NO.: 2020CP-000345


CHARLES R. HARRIS, deceased,whose date of death was December26, 2018, and whose Social Secur-ity Number is 400-24-2643, ispending in the Circuit Court for PolkCounty, Florida, Probate Division,the address of which is Post OfficeBox 9000, Drawer CC-4, Bartow,Florida 33831-9000. The names andaddresses of the Personal Repres-entative and the Personal Repres-entative's attorney are set forth be-low.

All creditors of the decedent andother persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this Court WITHIN THELATER OF THREE (3) MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THIS NOTICEOR THIRTY (30) DAYS AFTERTHE DATE OF SERVICE OF ACOPY OF THIS NOTICE ON THEM.

All other creditors of the decedentand other persons having claims ordemands against decedent's estatemust file their claims with this CourtWITHIN THREE (3) MONTHSAFTER THE DATE OF THE FIRSTPUBLICATION OF THIS NOTICE.

ALL CLAIMS NOT SO FILEDWILL BE FOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE,A N D C L A I M S F I L E D T W O(2)YEARS OR MORE AFTER THEDECEDENT'S DATE OF DEATH ISBARRED.

The date of the first publication ofthis notice is February 12, 2020.DATED this 14th day of November,2019CHERALETTA DEAN MONT-GOMERY118 Lake Ring Drive, SoutheastWinter Haven, FL 33884/S/ RANDALL G. BLANKENSHIP

Notice to Creditors

RANDALL G. BLANKENSHIP, P.A.170 EAST CENTRAL AVENUEWINTER HAVEN, FLORIDA 33880(863)[email protected] FOR ESTATE &PERSONAL REPRESENTATIVEFLORIDA BAR NO: 290289February 12, 19, 2020 31098


PROBATE DIVISIONIN RE: ESTATE OFROBERT J. KEARNEY,Deceased.File No. 2020-CP-0060Division PROBATE


ROBERT J. KEARNEY, Deceased,whose date of death was November6, 2019, is pending in the CircuitCourt for Polk County, Florida, Pro-bate Division, the address of whichis 255 E. Broadway Avenue, Bartow,FL 33830. The names and ad-dresses of the Personal Represent-ative and the Personal Representat-ive s attorney are set forth below.

All creditors of the Decedent andother persons having claims or de-mands against Decedent's estate,on whom a copy of this Notice is re-quired to be served, must file theirclaims with this Court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRSTPUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of the Decedentand other persons having claims ordemands against Decedent's estatemust file their claims with this CourtWITHIN 3 MONTHS AFTER THEDATE OF THE FIRST PUBLICA-TION OF THIS NOTICE.

ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED

NOTWITHSTANDING THE TIMEPERIOD SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT'SDATE OF DEATH IS BARRED.The date of first publication of thisnotice is: February 5, 2020.Personal Representative:JANET R. KEARNEY27 Marina DriveWinter Haven, Florida 33881Attorney for Personal Represent-ative:D. ANDREW HUNTFlorida Bar Number 0612723D. Andrew Hunt, P.A.225 E. Park AvenueLake Wales, FL 33853Telephone: (863) 676-1423Fax: (863) 676-3695Email: [email protected] 5, 12, 2020 29884


PROBATE DIVISIONIN RE: ESTATE OFJOYCE M. ROSSDeceased.File No.: 20CP-099


JOYCE M. ROSS, deceased, whosedate of death was November 29,2019, is pending in the Circuit Courtfor Polk County, Florida, Probate Di-vision, the address of which is Clerkof Court, Post Office Box 9000,Drawer CC-4, Bartow, Florida33830. The names and addressesof the personal representative andthe personal representative's attor-ney are set forth below.All creditors of the decedent and

other persons having claims or de-mands against decedent's estate onwhom a copy of this notice is re-quired to be served must file theirclaims with this court ON OR BE-FORE THE LATER OF 3 MONTHSAFTER THE TIME OF THE FIRST

Notice to Creditors

PUBLICATION OF THIS NOTICEOR 30 DAYS AFTER THE DATEOF SERVICE OF A COPY OF THISNOTICE ON THEM.



PERIODS SET FORTH ABOVE,ANY CLAIMS FILED TWO (2)YEARS OR MORE AFTER THE DE-CEDENT'S DATE OF DEATH ISBARRED.The date of first publication of thisnotice is February 12, 2020.Personal Representative:Susanne A. Tulloss10345 Arborhill LaneCincinnati, OH 45241Attorney for Personal Represent-ative:Joseph A. MorrisonAttorneyFlorida Bar Number: 3137934416 Florida National DriveLakeland, FL 33813Telephone: (863) 644-3399Fax: ( 863) 644-2921Email: [email protected] 12, 19, 2020 31079

Notice of Foreclosure

IN THE CIRCUIT COURT OF THETENTH JUDICIAL

CIRCUIT IN AND FOR POLKCOUNTY, FLORIDA

CARRINGTON MORTGAGE SER-VICES, LLC,Plaintiff,vs.LISA A. MARQUIS, et al.,Defendants.Case No: 2017-CA-002245-0000-00

NOTICE OF FORECLOSURESALE

NOTICE IS HEREBY GIVEN thatpursuant the Final Judgment ofForeclosure dated December 5,2019, and entered in Case No.2017-CA-002245-0000-00 of the Cir-cuit Court of the TENTH Judicial Cir-cuit in and for Polk County, Floridawherein CARRINGTON MORT-GAGE SERVICES, LLC , is thePlaintiff and LISA A. MARQUIS;COUNTRY VIEW ESTATES III ANDIV PROPERTY OWNERS ASSOCI-ATION, INC., are Defendants, StacyM. Butterfield, Clerk of the CircuitCourt, will sell to the highest andb e s t b i d d e r f o r c a s h a twww.polk.realforeclose.com at10:00 a.m. on March 4, 2020 thefollowing described property setforth in said Final Judgment, to wit:LOT 343, COUNTRY VIEW ES-

TATES PHASE 3A, ACCORDINGTO THE PLAT THEREOF, AS RE-CORDED IN PLAT BOOK 101,PAGE 31, OF THE PUBLIC RE-CORDS OF POLK COUNTY, FLOR-IDA.TOGETHER WITH A 2001 CLAS-S I C M O B I L E H O M EV I N # J A C F L 2 1 7 3 1 A A N DJACFL21731B, TITLE# 0081585541AND 0081585564.Property Address: 4733 Dove CrossDrive, Lakeland, Florida 33810

Any person or entity claiming an in-terest in the surplus, if any, resultingfrom the Foreclosure Sale, otherthan the property owner as of thedate of the Lis Pendens, must file aclaim with the Clerk no later than thedate that the Clerk reports the fundsas unclaimed. If you fail to file aclaim, you will not be entitled to anyremaining funds.DATED in Polk, Florida this, 31stday of January, 2020./s/ Anthony VamvasAnthony Vamvas, Esq.Florida Bar No. 42742


Lender Legal PLLC2807 Edgewater DriveOrlando, Florida 32804Tel: (407) 730-4644Fax: (888) 337-3815Attorney for PlaintiffService Emails:[email protected]@LenderLegal.comLLS06997If you are a person with a disability

who needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain as-sistance. Please contact the Officeof the Court Administrator, (863)534-4690, within two (2) workingdays of your receipt of this (de-scribe notice); if you are hearing orvoice impaired, call TDD (863) 534-7777 or Florida RelayService 711.February 5, 12, 2020 30523


IN AND FOR POLK COUNTY,FLORIDA

CIRCUIT CIVIL DIVISIONEARNEST INC.,Plaintiff,v.SYLVESTER JOHNSON, et al.,Defendants.CASE NO.: 2018 CA 4661

NOTICE OF FORECLOSURESALE PURSUANT TO

CHAPTER 45(Publish in POLK NEWS SUN)

NOTICE IS HEREBY GIVEN pursu-ant to a Final Judgment of Foreclos-ure dated January 17, 2020, andentered in Case No. 2018 CA 4661in the Circuit Court of the Tenth Ju-dicial Circuit in and for Polk County,Florida, wherein EARNEST INC. isthe Plaint i f f and SYLVESTERJOHNSON, CITY OF MULBERRY,FLORIDA, CITY OF LAKELAND,FLORIDA, CLERK OF COURTS INAND FOR POLK COUNTY, FLOR-IDA, TONETTE T. HAYWARD, AVI-AN E. POPE, JOANN SNELSON,UNKNOWN TENANT #1 N/K/ATIFFANY JOHNSON, AND UN-KNOWN TENANT #2 N/K/A CHRISJOHNSON, are the Defendants.The Clerk of the Court, STACY M.

BUTTERFIELD, CPA, will sell to thehighest bidder for cash, in accord-ance with Section 45.031, FloridaStatutes, at public sale on Febru-ary 21, 2020 at 10:00 A.M., on-lineat www.polk.realforeclose.com, thefollowing described real property asset forth in said Final SummaryJudgment, to wit:LOT 6, BLOCK B, BON AIR ADDI-

TION, ACCORDING TO THE PLATTHEREOF AS RECORDED INPLAT BOOK 1, PAGE 114, PUBLICRECORDS OF POLK COUNTY,FLORIDA.including the buildings, appurten-ances, and fixtures located thereon.Property Address: 1128 N. StellaAvenue, Lakeland, FL 33805Any person claiming an interest in

the surplus from the sale, if any, oth-er than the property owner as of thedate of the lis pendens must file aclaim before the clerk reports thesurplus as unclaimed.Dated this 31st day of January2020.HOWARD LAW GROUP4755 Technology Way, Suite 104Boca Raton, FL 33431Telephone: (954) 893-7874Facsimile: (888) 235-0017Designated Service E-Mail:[email protected]: /s/ Harris S. HowardHarris S. Howard, Esq.Florida Bar No.: 65381E-Mail: [email protected] 5, 12, 2020 30594



IN AND FORPOLK COUNTY, FLORIDA

WV GLENCAR 17 GRANTORTRUST, A Delaware statutory trust,Plaintiff,vs.LAYLA LAWSON; UNKNOWNSPOUSE OF LAYLA LAWSON;CALABAY PARC AT TOWERLAKES HOMEOWNERS ASSOCI-ATION, INC., a Florida not-for-profitcorporation; CITY OF HAINES,FLORIDA; JOE G. TEDDER, in hiscapacity as POLK COUNTY TAXCOLLECTOR and JOHN DOE andJANE DOE as unknown tenants inpossession of the subject property,Defendants._________________/Case No.: 2019CA-000373-0000-00


NOTICE IS HEREBY GIVEN that,pursuant to the Final Judgment ofForeclosure entered on January 24,2020, in the above-styled cause, inthe Circuit Court of Polk County,Florida, the Clerk of this CircuitCourt, will sell the following property,situated in Polk County, Florida, andmore particularly described as fol-lows:

Lot 62, CALABAY PARC ATTOWER LAKE, according to the Platrecorded in Plat Book 129, Pages 6and 7, of the Public Records of PolkCounty, Florida.Pursuant to Administrative OrderNo. 3-15.16, the Clerk of this Cir-cuit Court will sell the property allat public sale, to the highest andbest bidder, for cash, in an onlinesale; bidding begins at 10:00 a.m.E a s t e r n T i m e o nwww.polk.realforeclose.com, onFebruary 28, 2020, in accordancewith Chapter 45 Florida Statutes.Any person claiming an interest in

the surplus from the sale, if any, oth-er than the property owner as of thedate of this lis pendens, must file aclaim within 60 days after the sale.If you are a person with a disability

who needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain as-sistance. Please contact the Officeof the Court Administrator, 255North Broadway Avenue, Bartow, FL33830, (863)534-4686, at least sev-en days before your scheduled courtappearance, or immediately uponreceiving this notification if the timebefore the scheduled appearance isless than seven days; if you arehearing or voice impaired, call 711.Dated February 4, 2020/s/ Dane R. BluntDane R. Blunt, Esq.Florida Bar No 751561Jourdan Haynes, Esq.Florida Bar No. 73519CARLTON FIELDS, P.A.4221 W. Boy Scout BoulevardSuite 1000 (33607)P.O. Box 3239Tampa, FL 33601-3239Telephone: (813)223-7000Facsimile: (813)229-4133E-Mail:d b l u n t @ c a r l t o n f i e l d s . c o m( p r i m a r y )E-Mail:jhaynes@car l ton f i e lds .com(pr imary )E-Mail:[email protected](secondary)E-Mail:[email protected](secondary)E-Mail: [email protected](Secondary)Attorneys for Plaintiff

February 12,19, 2020 | 30841


IN THE CIRCUIT OF THE TENTHJUDICIAL CIRCUIT IN AND FOR

POLK COUNTY, FLORIDACALIBER HOME LOANS, INC.,Plaintiff,vsDAVID E. WILSON, III; ANASTA-CIA V. HILL; POLK COUNTY,FLORIDA; UNKNOWN TENANT(S)IN POSSESSION #1 and #2, andALL OTHER UNKNOWN PARTIES,et.al.,Defendant(s)CASE NO.: 2019CA004530000000


(Publish in the Polk News Sun)NOTICE IS HEREBY GIVEN pur-

suant to a Final Summary Judg-ment of Foreclosure dated January24, 2020, entered in Civil Case No.:2019CA004530000000 of the Cir-cuit Court of the Tenth Judicial Cir-cuit in and for Polk County, Florida,wherein CALIBER HOME LOANS,INC., Plaint i f f , and DAVID E.WILSON, III; ANASTACIA V. HILL;POLK COUNTY, FLORIDA;, are De-fendants.STACY M. BUTTERFIELD, The

Clerk of the Circuit Court, will sell tothe highest bidder for cash, atwww.polk.realforeclose.com, at10:00 AM, on the 24th day ofMarch, 2020, the following de-scribed real property as set forth insaid Final Summary Judgment ofForeclosure, to wit:

LOT 9, BLOCK F, COLLEGEPARK ESTATES FIRST ADDITION,ACCORDING TO THE MAP ORPLAT THEREOF AS RECORDEDIN PLAT BOOK 42, PAGE 37, OFTHE PUBLIC RECORDS OF POLKCOUNTY, FLORIDA.

If you are a person claiming a rightto funds remaining after the sale,you must file a claim with the clerkbefore the clerk reports the surplusas unclaimed. If you fail to file atimely claim you will not be entitledto any remaining funds. After thefunds are reported as unclaimed,only the owner of record as of thedate of the Lis Pendens may claimthe surplus.

If you are a person with a disabil-ity who needs any accommodationin order to participate in this pro-ceeding, you are entitled, at no costto you, to the provision of certain as-sistance. Please contact the Officeof the Court Administrator, 255 N.Broadway Avenue, Bartow, Florida33830, (863) 534-4686, at least 7days before your scheduled courtappearance, or immediately uponreceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.Dated February 6, 2020./s/ Elisabeth PorterFlorida Bar No.: 645648Attorney for Plaintiff:Brian L. Rosaler, EsquirePopkin & Rosaler, P.A.1701 West Hillsboro BoulevardSuite 400Deerfield Beach, FL 33442Telephone: (954) 360-9030Fascimile: (954)420-518719-48324February 12, 19, 2020 31144

IN THE CIRCUIT OF THE TENTHJUDICIAL CIRCUIT IN AND FOR

POLK COUNTY, FLORIDADEUTSCHE BANK NATIONALTRUST COMPANY, AS TRUSTEEFOR MORGAN STANLEY ABSCAPITAL I INC. TRUST 2005-HE7,MORTGAGE PASS-THROUGHCERTIFICATES, SERIES 2005-HE7,Plaintiff,vsDOROTHY LORENDA JACKSONA/K/A DOROTHY J. WIMBLEYA/K/A DOROTHY JACKSON WIMB-LEY; AMANDA WIMBLEY; KYLEWIMBLEY; UNKNOWN SPOUSEOF AMANDA WIMBLEY; UN-KNOWN SPOUSE OF KYLE WIMB-LEY; UNKNOWN SPOUSE OF

Wednesday, February 12, 2020Page 4Notice of Foreclosure

DOROTHY LORENDA JACKSONA/K/A DOROTHY J. WIMBLEYA/K/A DOROTHY JACKSON WIMB-LEY; STATE OF FLORIDA DE-PARTMENT OF REVENUE; UN-KNOWN TENANT(S) IN POSSES-SION #1 and #2, and ALL OTHERUNKNOWN PARTIES, et.al.,Defendant(s)CASE NO.: 2019CA003426000000


(Publish in the Polk News Sun)NOTICE IS HEREBY GIVEN pur-

suant to a Final Summary Judg-ment of Foreclosure dated January17, 2020, entered in Civil Case No.:2019CA003426000000 of the Cir-cuit Court of the Tenth Judicial Cir-cuit in and for Polk County, Florida,wherein DEUTSCHE BANK NA-TIONAL TRUST COMPANY, ASTRUSTEE FOR MORGAN STAN-LEY ABS CAPITAL I INC. TRUST2005-HE7, MORTGAGE PASS-T H R O U G H C E R T I F I C A T E S ,SERIES 2005-HE7, Plaintiff, andDOROTHY LORENDA JACKSONA/K/A DOROTHY J. WIMBLEYA/K/A DOROTHY JACKSON WIMB-LEY; AMANDA WIMBLEY; KYLEWIMBLEY; STATE OF FLORIDADEPARTMENT OF REVENUE;, areDefendants.STACY M. BUTTERFIELD, The

Clerk of the Circuit Court, will sell tothe highest bidder for cash, atwww.polk.realforeclose.com, at10:00 AM, on the 16th day of April,2020, the following described realproperty as set forth in said FinalJudgment of Foreclosure (IN REM),to wit:LOT 4, SOMERVILLE ESTATES,

AS RECORDED IN PLAT BOOK69, PAGE 41, OF THE PUBLIC RE-CORDS OF POLK COUNTY,FLORIDA.

If you are a person claiming a rightto funds remaining after the sale,you must file a claim with the clerkbefore the clerk reports the surplusas unclaimed. If you fail to file atimely claim you will not be entitledto any remaining funds. After thefunds are reported as unclaimed,only the owner of record as of thedate of the Lis Pendens mat claimthe surplus.

If you are a person with a disabil-ity who needs any accommodationin order to participate in this pro-ceeding, you are entitled, at no costto you, the provision of certain as-sistance. Please contact the Officeof the Court Administrator, 255 N.Broadway Avenue, Bartow, Florida33830, (863) 534-4686, at least 7days before your schedule court ap-pearance, or immediately upon re-ceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.Dated January 30, 2020./s/ Elisabeth PorterFlorida Bar No.: 645648Attorney for Plaintiff:Brian L. Rosaler, EsquirePopkin & Rosaler, P.A.1701 West Hillsboro BoulevardSuite 400Deerfield Beach, FL 33442Telephone: (954) 360-9030Fascimile: (954)420-518719-47645February 5, 12, 2020 30441


THE MONEY SOURCE, INC.,PlaintiffVSDAVID W. RUSS AKA DAVID WIL-LIS RUSS, et. al.,Defendants.CASE NO. 2019CA-001196-0000-00


NOTICE IS HEREBY GIVEN pursu-ant to an Order or Final Judgmententered in Case No. 2019CA-001196-0000-00 of Circuit Court of


the 10TH Judicial Circuit in and forPOLK County, Florida, wherein,THE MONEY SOURCE INC. ,Plaintiff, and , DAVID W. RUSS AKADAVID WILLIS RUSS, et al., are De-fendants, Clerk of the Circuit Court,Stacy M. Butterfield, will sell to theh ighes t b i dde r fo r cash a t ,WWW.POLK.REALFORECLOSE.COM, at the hour of 10:00 AM, onthe 17th day of March, 2020, thefollowing described property:THE SOUTH 101.58 FEET OF THENORTH 113.28 FEET OF THEEAST 166.50 FEET OF LOT 4 INBLOCK "S" OF MITCHELL ANDFRENCH'S ADDITION TO FORTMEADE, FLORIDA, ACCORDINGTO THE PLAT THEREOF RECOR-DED IN DEED BOOK "L" PAGE302, PUBLIC RECORDS OF POLKCOUNTY, FLORIDAAny person claiming an interest inthe surplus from the sale, if any, oth-er than the property owner as thedate of the Lis Pendens must file aclaim within 60 days after the sale.If you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain as-sistance. Please contact the Clerk ofthe Court's disability coordinator at255 N. Broadway Avenue, Bartow,FL 33830, 863-534-4690, at least 7days before your scheduled courtappearance, or immediately uponreceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.DATED this 7th day of February,2020.GREEENSPOON MARDER LLPTRADE CENTRE SOUTH, SUITE700100 WEST CYPRESS CREEKROADFORT LAUDERDALE, FL 33309Telephone: (954) 343 6273Hearing Line: (888) 491-1120Facsimile: (954) 343 6982Email 1:[email protected] 2:[email protected]: /s/ Karissa Chin-Duncan, EsqFlorida Bar No. 98472

February 12,19, 2020 | 31401


REVERSE MORTGAGE FUNDINGLLC.,PlaintiffVSMARGARET SUE ALLMON, et. al.,Defendants.CASE NO. 2019CA-002817-0000-00


NOTICE IS HEREBY GIVEN pursu-ant to an Order or Final Judgmententered in Case No. 2019CA-002817-0000-00 of Circuit Court ofthe 10TH Judicial Circuit in and forPOLK County, Florida, wherein, RE-VERSE MORTGAGE FUNDINGLLC, Plaintiff, and, MARGARETSUE ALLMON, et al., are Defend-ants, Clerk of the Circuit Court,Stacy M. Butterfield, will sell to theh ighes t b idde r fo r cash a t ,WWW.POLK.REALFORECLOSE.COM, at the hour of 10:00 AM, onthe 10th day of March, 2020, thefollowing described property:LOTS 207, 208, AND 209, HUN-DRED LAKES CORPORATION'SSUBDIVIS ION, INWOOD #5,WINTER HAVEN, FLORIDA, ASSHOWN BY THE MAP OR PLATTHEREOF IN THE OFFICE OF THECIRCUIT COURT IN AND FORPOLK COUNTY, FLORIDA, INPLAT BOOK 14, PAGE 1 AND 1A,LESS AND EXCEPT THE NORTH40 FEET OF SAID LOTS.Any person claiming an interest inthe surplus from the sale, if any, oth-er than the property owner as the


date of the Lis Pendens must file aclaim within 60 days after the sale.If you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain as-sistance. Please contact the Clerk ofthe Court's disability coordinator at255 N. Broadway Avenue, Bartow,FL 33830, 863-534-4690, at least 7days before your scheduled courtappearance, or immediately uponreceiving this notification if the timebefore the scheduled appearance isless than 7 days; if you are hearingor voice impaired, call 711.DATED this 7th day of February,2020.GREEENSPOON MARDER LLPTRADE CENTRE SOUTH, SUITE700100 WEST CYPRESS CREEKROADFORT LAUDERDALE, FL 33309Telephone: (954) 343 6273Hearing Line: (888) 491-1120Facsimile: (954) 343 6982Email 1:[email protected] 2:[email protected]: /s/ Karissa Chin-Duncan, EsqFlorida Bar No. 98472

February 12,19, 2020 | 31403

Notice of Meeting

NOTICE OF MEETINGDistrict Board of Trustees

Polk State College

TO WHOM IT MAY CONCERN:

The Polk State College DistrictBoard of Trustees will hold its regu-lar Board meeting at 4:00 p.m. onMonday, February 24, 2020, in LBT1100 on the Polk State CollegeLakeland campus.

Dr. Angela M. Garcia Falconetti,SecretaryDistrict Board of TrusteesFebruary 12, 2020 31146

Invitation to Bid

Board of CountyCommissioners

Procurement Opportunities

For information on Polk CountyBoCC procurement opportunities,p lease v i s i t ou r webs i t e a thttps://www.polk-county.net/procure-ment/procurement-bids. A list of allactive solicitations, i.e., Invitationsfor Bid, Requests for Proposals, Re-quests for Information, and otherprocurement opportunities will beavailable on that page. To down-load bid documents, select the linkfor the desired solicitation and com-plete the bid summary/registrationform and return it to Polk CountyProcurement via fax at (863) 534-6 7 8 9 o r v i a e m a i l t [email protected] . Ifthe bid document contains informa-tion that is unable to be down-loaded, the link will list further in-structions. To become a vendorplease click on the following link ht-tps://www.polk-county.net/procure-ment, click on the vendor registra-tion box, at the end of the first para-graph you will click on the word RE-GISTRATION and follow the instruc-tions to be added to our iSupplierdatabase. All solicitations and pro-curement information are also avail-able in the lobby of the Procure-ment Division, 330 West ChurchStreet, Room 150, Bartow, Florida33830 between the hours of 8:00amand 5:00pm, Monday-Friday.

To guarantee receipt of notificationsof addenda via email, it is neces-

Invitation to Bid

sary to complete the Bid Registra-tion form for the desired solicitation,including your company s email ad-dress. Please return it to the Pro-curement Division via fax at 863-534-6789 or via email to [email protected] .February 5, 12, 19, 26, 202029445

Notice of Sale


FOR POLK COUNTY,FLORIDA

WELLS FARGO BANK, N.A.Plaintiff,v.BOBBY R. SMITH A/K/A BOBBY R.SMITH SR.; UNKNOWN SPOUSEOF BOBBY R. SMITH A/K/ABOBBY R. SMITH SR.; UNKNOWNTENANT 1; UNKNOWN TENANT 2;CLERK OF CIRCUIT COURT POLKCOUNTY, FLORIDA; LAKE MEAD-OWS HOMEOWNERS ASSOCI-ATION, INC.; ELLA J TRUDELLDefendants.CASE NO. 53-2018-CA-001575

NOTICE OF SALENotice is hereby given that, pursu-

ant to the Final Judgment of Fore-closure entered on April 26, 2019, inthis cause, in the Circuit Court ofPolk County, Florida, the office ofStacy M. Butterfield, Clerk of the Cir-cuit Court, shall sell the propertysituated in Polk County, Florida, de-scribed as:LOT 83, LAKE MEADOWS, AC-

CORDING TO THE PLAT THERE-OF AS RECORDED IN PLAT BOOK130, PAGES 39 AND 40, OF THEPUBLIC RECORDS OF POLKCOUNTY, FLORIDA.a/k/a 504 VISTA WAY LN, EAGLELAKE, FL 33839-3268

at public sale, to the highest andbest bidder, for cash, online atwww.polk.realforeclose.com, onFebruary 18, 2020 beginning at10:00 AM.Any person claiming an interest in

the surplus from the sale, if any, oth-er than the property owner as of thedate of the lis pendens must file aclaim before the clerk reports thesurplus as unclaimed.Dated at St. Petersburg, Florida this30th day of January, 2020.

eXL Legal, PLLCDesignated Email Address:[email protected] 28th Street North, Suite 200St. Petersburg, FL 33716Telephone No. (727) 536-4911Attorney for the PlaintiffBy: DAVID REIDERFBN# 95719Please Publish in: Polk News Sun

IF YOU ARE A PERSON WITH ADISABILITY WHO NEEDS ANY AC-COMMODATION IN ORDER TOPARTICIPATE IN THIS PROCEED-ING, YOU ARE ENTITLED, AT NOCOST TO YOU, TO THE PROVI-SION OF CERTAIN ASSISTANCE.PLEASE CONTACT THE OFFICEOF THE COURT ADMINISTRAT-OR, 255 N. Broadway Avenue, Bar-tow, Florida 33880. (863)534-4686,AT LEAST 7 DAYS BEFORE YOURSCHEDULED COURT APPER-ANCE, OR IMMEDIATELY UPONRECEIVING THIS NOTIFICATIONIF THE TIME BEFORE THESCHEDULED APPEARANCE ISLESS THATN 7 DAYS; IF YOU AREHEARING OR VOICE IMPAIRED,CALL 711.888120215February 5, 12, 2020 30537


HENRY J. MARCHELL a/k/a H.JOSEPH MARCELL,Plaintiff,vs.EUGENE DAVIDSON; PEGGYDAVIDSON, if living or dead, all un-known parties claiming by, through,

Notice of Sale

under, or against the namedPEGGY DAVIDSON, who is notknown to be dead or alive whetherthe unknown parties claim as heirs,devisees, grantees, assignees, lien-ors, creditors to trustees or otherclaimants of the unknown partiesclaim as heirs, devisees, grantees,assignees, lienors, creditors, trust-ees or other claimants; and POLKCOUNTY, FLORIDA,DefendantCASE No.: 2019CA003775000000

NOTICE OF SALENOTICE IS HEREBY GIVEN pursu-ant to a Final Judgment dated Janu-ary 28, 2020 and entered in CaseNo.: 2019CA003775000000 of theCircuit Court in and for Polk County,Florida, wherein EUGENE DAVID-SON; PEGGY DAVIDSON, if livingor dead, all unknown parties claim-ing by, through, under, or againstthe named PEGGY DAVIDSON,who is not known to be dead or alivewhether the unknown parties claimas heirs, devisees, grantees, assign-ees, lienors, creditors to trustees orother claimants of the unknownparties claim as heirs, devisees,grantees, assignees, lienors, credit-ors, trustees or other claimants; andPOLK COUNTY, FLORIDA are thedefendants, that I will sell to thehighest and best bidder for cash, atthe Clerk of the Circuit Court, PolkC o u n t y C o u r t h o u s e ,https://www.polk.realforeclose.com/index.cfm, on March 3, 2020 at10:00 a.m., the following describedreal property as set forth in the FinalJudgment:Lot 449, Inwood No.6, according to

the map or plat thereof, as recordedin Plat Book 14, Page(s) 2, 2A and2B, of the Public Records of PolkCounty, Florida a/k/a 1848 InmanDrive NW, Winter Haven, FL 33881.

NOTICEANY PERSON CLAIMING AN IN-TEREST IN THE SURPLUS FROMTHE SALE, IF ANY, OTHER THANTHE PROPERTY OWNER AS OFTHE DATE OF THE LIS PENDENSMUST FILE A CLAIM WITHIN 60DAYS AFTER THE SALE.Dated this 3rd day of February,2020.MANZO & ASSOCIATES, P.A.Attorneys for Henry MarchellBy: /S/ ISAAC MANZOIsaac Manzo, for the firmFlorida Bar No. 10639J. Randy Edmonson, for the firmFlorida Bar No. 85858Farhaad Naghoon, for the firmFlorida Bar No. 103565Telephone 407-514-2692Facsimile 407-514-2613Eservice email:[email protected] 5, 12, 2020 30736


COUNTYCIVIL ACTIONORCHID SPRINGS VILLAGE NO300, a condominium,Plaintiff,vs.ERIC D. PILCHER, et al.,Defendants.Case No. 2019CC-004831

NOTICE OF SALENOTICE IS HEREBY GIVEN that in

accordance with the Final Judgmentof Foreclosure dated January 27,2020, in the above-styled cause, theClerk of Court will sell to the highestb i d d e r f o r c a s h o n l i n e a twww.polk.realforeclose.com, onMarch 27, 2020 at 10:00 am, thefollowing described property as setforth in said final judgment, to wit:Unit No. 209, ORCHID SPRINGS

VILLAGE NO. 300, a Condominium,according to the Declaration of Con-dominium recorded in O.R. Book1507, Page 687 through 730, of thePublic Records of Polk County, Flor-ida and all amendments thereto. To-gether with an undivided share incommon elements appurtenant

Notice of Sale

thereto. (Polk County Property Ap-praiser Parcel ID No.: 26-28-35-662530-022090)

ANY PERSON CLAIMING AN IN-TEREST IN THE SURPLUS FROMTHE SALE, IF ANY, OTHER THANTHE PROPERTY OWNER AS OFTHE DATE OF THE LIS PENDENSMUST FILE A CLAIM WITHINSIXTY (60) DAYS AFTER THESALE.

If you are a person with a disabilitywho needs any accommodation inorder to participate in this proceed-ing, you are entitled, at no cost toyou, to the provision of certain as-sistance. Please contact the Officeof the Court Administrator, 255North Broadway Avenue, Bartow,Florida 33830, (863) 534-4686, atleast 7 days before your scheduledcourt appearance, or, immediatelyupon receiving this notification if thetime before the scheduled appear-ance is less than 7 days; if you arehearing or voice impaired, call 711.DATED this 5th day of February,2020BOSWELL & DUNLAP LLP/s/ Robert C. ChiltonROBERT C. CHILTONFlorida Bar No. 10321245 S. CENTRAL AVENUEBARTOW FL 33830(863) 533-7117 (O)(863) 533-7412 (F)[email protected]@bosdun.comATTORNEYS FOR PLAINTIFFFebruary 12, 19, 2020 31114

Tax Deeds

NOTICE OF APPLICATION FORTAX DEED

NOTICE IS HEREBY GIVEN, thatDAY INVESTMENT AND CON-SULTING LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 12761Year of Issuance: March-31-2018Tax Deed Number: 00228-2020Description of Property:BEG S 1/4 COR SEC 36 RUN E377.31 FT N 1324.33 FT E 1460 FTTO POB RUN N 305 FT E 165 FT S305 FT W 165 FT TO POB BEINGTRACT 547 OF UNREC LK WALESESTSUBJECT TO 2019 TAXES36-30-26-000000-021290Property Address:Name in which assessed:RUBEN BADILLOAll of said property being in the

county of Polk, State of FloridaUnless such certificate or certific-

ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 19thday of March, 2020 at 9:30 a.m. orany subsequently scheduled saledate.Dated this 27th day of December,2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Feb-06-2020 Feb-12-2020 Feb-19-2020 Feb-26-2020WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Mar-19-2020 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding the


Tax Deeds

scheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atFebruary 5, 12, 19, 26, 2020 29480


NOTICE IS HEREBY GIVEN, thatDAY INVESTMENT AND CON-SULTING LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 16072Year of Issuance: July-12-2017Tax Deed Number: 00229-2020Description of Property:E 50 FT OF W 2850 FT OF E 3/4OF S 1/2 OF SEC S OF SR 640LESS S 2310 FT BEING LOT 78 OFUNREC SUBSUBJECT TO 2019 TAXES27-30-27-000000-021170Property Address:Name in which assessed:GEORGE F SCHULTZLILLIAN L MOREYAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 19thday of March, 2020 at 9:30 a.m. orany subsequently scheduled saledate.Dated this 27th day of December,2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Feb-06-2020 Feb-12-2020 Feb-19-2020 Feb-26-2020WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Mar-19-2020 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atFebruary 5, 12, 19, 26, 2020 29492


NOTICE IS HEREBY GIVEN, thatDAY INVESTMENT AND CON-SULTING LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed are

Tax Deeds

as follows:Certificate No: 16274Year of Issuance: July-12-2017Tax Deed Number: 00230-2020Description of Property:SOUTH LAKE WALES UNIT NO 5PB 42 PG 19 LOTS 607 & 608SUBJECT TO 2019 TAXES35-30-27-928500-006070Property Address:Name in which assessed:PRINCE GEORGE RUSSELLAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 19thday of March, 2020 at 9:30 a.m. orany subsequently scheduled saledate.Dated this 27th day of December,2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Feb-06-2020 Feb-12-2020 Feb-19-2020 Feb-26-2020WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Mar-19-2020 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone a t(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atFebruary 5, 12, 19, 26, 2020 29494


NOTICE IS HEREBY GIVEN, thatDAY INVESTMENT AND CON-SULTING LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 19832Year of Issuance: March-29-2018Tax Deed Number: 00243-2020Description of Property:INDIAN LAKE EST UNIT 3 SEC 131 29 PB 39 PG 18 BLK 144 LOT18SUBJECT TO 2019 TAXES01-31-29-994030-014418Property Address:Name in which assessed:FRANCES NICOLLVIVIEN NICOLLAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 19thday of March, 2020 at 9:30 a.m. orany subsequently scheduled saledate.Dated this 27th day of December,2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)

Tax Deeds

PUBLISH: Feb-06-2020 Feb-12-2020 Feb-19-2020 Feb-26-2020WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Mar-19-2020 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atFebruary 5, 12, 19, 26, 202029495


NOTICE IS HEREBY GIVEN, thatWMS NEW WORLD INVEST-MENTS LLC, the holder of the fol-lowing certificate, has filed said certi-ficate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 15700Year of Issuance: July-12-2017Tax Deed Number: 00265-2020Description of Property:BRIGGS ADDITION PB 25 PG 1BLK 1 LOTS 37 & 38SUBJECT TO 2019 TAXES02-30-27-899500-001370Property Address:Name in which assessed:TRICIA HOHNAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 19thday of March, 2020 at 9:30 a.m. orany subsequently scheduled saledate.Dated this 27th day of December,2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Feb-06-2020 Feb-12-2020 Feb-19-2020 Feb-26-2020WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Mar-19-2020 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot be

Tax Deeds

served at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atFebruary 5, 12, 19, 26, 202029496


NOTICE IS HEREBY GIVEN, thatPOLK COUNTY, the holder of thefollowing certificate, has filed saidcertificate for a tax deed to be is-sued thereon. The certificate num-ber, the description of the property,and the names in which it was as-sessed are as follows:Certificate No: 9313Year of Issuance: June-01-2013Tax Deed Number: 00279-2020Description of Property:BEG 278 FT E OF NW COR OF NW1/4 OF NW 1/4 RUN S 105 FT E105 FT N 105 FT W 105 FT TOBEG LESS N 25 FT FOR RD R/WON SR 640SUBJECT TO 2019 TAXES04-31-25-000000-033060Property Address:Name in which assessed:BETTY LEE YOUNGAll of said property being in the


ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 19thday of March, 2020 at 9:30 a.m. orany subsequently scheduled saledate.Dated this 27th day of December,2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Feb-06-2020 Feb-12-2020 Feb-19-2020 Feb-26-2020WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Mar-19-2020 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atFebruary 5, 12, 19, 26, 202029497


NOTICE IS HEREBY GIVEN, thatPOLK COUNTY, the holder of thefollowing certificate, has filed saidcertificate for a tax deed to be is-sued thereon. The certificate num-ber, the description of the property,and the names in which it was as-sessed are as follows:Certificate No: 9515Year of Issuance: June-01-2013Tax Deed Number: 00280-2020Description of Property:MITCHELLS C L ADD DB F PG 45BLK K LOT 1 E 1/2 LESS N 100 FTSUBJECT TO 2019 TAXES34-31-25-477000-028011

Tax Deeds

Property Address:Name in which assessed:CHITRAM SEWNARINEAll of said property being in the

county of Polk, State of FloridaUnless such certificate or certific-ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 19thday of March, 2020 at 9:30 a.m. orany subsequently scheduled saledate.Dated this 27th day of December,2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Feb-06-2020 Feb-12-2020 Feb-19-2020 Feb-26-2020WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Mar-19-2020 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone a t(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atFebruary 5, 12, 19, 26, 202029510


NOTICE IS HEREBY GIVEN, thatPOLK COUNTY, the holder of thefollowing certificate, has filed saidcertificate for a tax deed to be is-sued thereon. The certificate num-ber, the description of the property,and the names in which it was as-sessed are as follows:Certificate No: 8562Year of Issuance: June-01-2016Tax Deed Number: 00294-2020Description of Property:MANNS G W SUB PB 3 PG 17 BLK1 LOT 1SUBJECT TO 2019 TAXES05-30-25-383000-001010Property Address:Name in which assessed:CONCEPCION CABRERO MATAAll of said property being in the

county of Polk, State of FloridaUnless such certificate or certific-ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 19thday of March, 2020 at 9:30 a.m. orany subsequently scheduled saledate.Dated this 27th day of December,2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Feb-06-2020 Feb-12-2020 Feb-19-2020 Feb-26-2020WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Mar-19-2020 UNLESS BACK TAXES ARE

Tax Deeds

PAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone at(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atFebruary 5, 12, 19, 26, 202029516


NOTICE IS HEREBY GIVEN, thatJAMES H SPENCE OR RONALD LPARKER, the holder of the follow-ing certificate, has filed said certific-ate for a tax deed to be issuedthereon. The certificate number, thedescription of the property, and thenames in which it was assessed areas follows:Certificate No: 13650Year of Issuance: July-26-2019Tax Deed Number: 00298-2020Description of Property:S 200 FT OF N 1100 FT OF E 1/2OF SE 1/4 OF SE 1/4 LESS W 440FT BEING LOTS 175 & 176 OF UN-REC SURVEYSUBJECT TO 2019 TAXES02-32-26-000000-022040Property Address:Name in which assessed:ANTHONY A DINARDOAll of said property being in the

county of Polk, State of FloridaUnless such certificate or certific-ates shall be redeemed according tolaw the property described in suchcertificate or certificates will be soldto the highest bidder online atwww.polk.realtaxdeed.com on: 19thday of March, 2020 at 9:30 a.m. orany subsequently scheduled saledate.Dated this 27th day of December,2019Stacy M. ButterfieldClerk of Circuit Court of PolkCounty, Florida(SEAL)PUBLISH: Feb-06-2020 Feb-12-2020 Feb-19-2020 Feb-26-2020WARNING!THERE ARE UNPAID TAXES ONTHE PROPERTY WHICH YOUOWN, IN WHICH YOU HAVE ALEGAL INTEREST, OR IS CON-TIGUOUS TO YOUR PROPERTY.THE PROPERTY WILL BE SOLDAT PUBLIC AUCTION ON Mar-19-2020 UNLESS BACK TAXES AREPAID. Make all payments to theTax Collector of Polk County.Payment must be in the form ofcashier s check or money orderand made payable to: Tax Collect-or, Polk County. To receive fur-ther information regarding thescheduled auction, contact thePolk County Clerk of Court, TaxDeed Department, at P.O. Box9000, Drawer CC-8, Bartow, FL33831-9000 or by phone a t(863)534-4528.SERVE NO LATER THANIn the event the person cannot beserved at the address given forthem, please post the notice in aconspicuous place at the person;sl a s t k n o w n a d d r e s s . F . S .1 9 7 . 5 2 2 ( 2 ) .Owner -POST NO LATER THAN atFebruary 5, 12, 19, 26, 202029517

Wednesday, February 12, 2020Page 6

Other Notices

RITCHEYS WRECKER ANDTRANSPORT SERVICE LLC2080 INDUSTRIAL PARK RDMULBERRY, FL 33860-9619PHONE: 863-425-0888FAX: 863-425-0899

NOTICE OF PUBLIC SALERITCHEYS WRECKER ANDTRANSPORT SERVICE LLC givesNotice of Foreclosure of Lien and in-tent to sel l these vehicles on2/24/2020, 8:00 am at 2080 INDUS-TRIAL PARK RD MULBERRY, FL33860-9619, pursuant to subsection713.78 of the Florida Statutes.R ITCHEYS WRECKER ANDTRANSPORT SERVICE LLC re-serves the right to accept or rejectany and/or all bids.1FTEX17L2VNB186171997 FORDFebruary 12, 2020 29077

NOTICE OF PUBLIC SALEThe following personal property ofAlan T. Boucher and if Deceased AllUnknown Parties, Beneficiaries,Heirs, Successors and Assigns ofAlan T. Boucher, and All PartiesHaving or Claiming to Have AnyRight, Title or Interest in the Prop-erty Herein Described; will on the27th day of February, 2020, atWinter Haven Oaks Mobile HomePark, at 10:00 AM on property at5240 Crepe Myrtle Lane, Lot #143,Winter Haven, Polk County, Florida33880, be sold for cash to satisfystorage fees in accordance withFlorida Statutes, Section 715.1091990 Merritt Double Wide MobileHomeVIN # s: FLHMBT31729572A / FL-HMBT31729572BTitle # s: 61154611 / 61162562And All Other Personal PropertyThereinPREPARED BY:Peter A. McFarlane, ESQ.Peter A. McFarlane, P.A.500 South Florida Ave.,Suite 700Lakeland, FL 33801February 5, 12, 2020 30614

NOTICE OF PUBLIC SALEThe following personal property ofDavid R. Glenn and if Deceased AllUnknown Parties, Beneficiaries,Heirs, Successors and Assigns ofDavid R. Glenn, and All Parties Hav-ing or Claiming to Have Any Right,Title or Interest in the PropertyHerein Described; will on the 27thday of February, 2020, at CypressCreek Mobile Home Park, at 11:30AM on property at 337 MidnightCypress Drive, Lot #10, WinterHaven, Polk County, Florida 33881,be sold for cash to satisfy storagefees in accordance with Florida Stat-utes, Section 715.1092006 Double Wide Mobile HomeVIN # s: N812926A/ N812926BTitle # s: 96536838 /96536913And All Other Personal PropertyThereinPREPARED BY:Peter A. McFarlane, ESQ.Peter A. McFarlane, P.A.500 South Florida Ave.,Suite 700Lakeland, FL 33801February 5, 12, 2020 30612

READY SET TOW INC803 OLD WINTER HAVEN RDAUBURNDALE, FL 33823

863-934-0386NOTICE OF PUBLIC SALE

READY SET TOW INC gives noticeof foreclosure of lien and intent tosell these vehicles at 9:00 am, at803 OLD WINTER HAVEN RD., AU-BURNDALE, FLORIDA 33823, pur-suant to subsection 713.78 of theFlorida Statutes. READY SET TOWINC reserves the right to accept orreject any and/or all bids.AUCTION on 03-06-2020 9 A.M.2012 CHRYSLERVIN#1C3CCBAB5CN113647February 12, 2020 31113

Other Notices

WEBB'S TOWING719 MAGNOLIA AVE

AUBURNDALE, FL 33823-4109PHONE: 863-967-2354FAX: 863-967-1723

NOTICE OF PUBLIC SALEWEBB'S TOWING gives Notice ofForeclosure of Lien and intent to sellthese vehicles on 02/28/2020, 09:00am at 719 MAGNOLIA AVE AU-BURNDALE, FL 33823-4109, pursu-ant to subsection 713.78 of the Flor-ida Statues. WEBB'S TOWING re-serves the right to accept or rejectany and or/all bids.1FMPU16L73LB333322003 FORD1FMYU02123KE026672003 FORD1FUJA6AV52LJ637702002 FREIGHTLINER1N4AL21E68N4216462008 NISSAN1NXAE04B4SZ2688341995 TOYOTA2G1WH52K5493615172004 CHEVROLETFebruary 12, 2020 30718

ALL TOWN TOWING13141 Old Dade City Road

Kathleen, FL 33849863 698 6307

NOTICE OF PUBLIC SALEAll Town Towing gives Notice ofForeclosure of Lien and intent to sellthese vehicles on 3-6-2020, 9:00am at 13141 Old Dade City Rd,Kathleen, FL 33849, pursuant tosubsecetion 713.78 of the FloridaStatutes. All Town Towing reservesthe right to accept or reject anyand/or all bids.Auction Date 3-6-2020 at 9AM2002 Chevrolet1GCFG15W721186223February 12, 2020 30862

Love letters are a great way for couples to ex-press their affection and devotion to each other. The sentiments expressed in love let-ters are as unique as the couples who write them. However, love letters often contain one particular turn of phrase regardless of their authors.

When signing a love letter, it’s customary for writers to include at least one “XO” near their names. “XO” is widely recognized as symbolic of wishing “hugs and kisses” to a letter’s intended recipient. This tradition is such an ingrained part of romantic letter writing that few may stop to pause and wonder just how the letters “XO” came to symbolize hugs and kisses.

The origins of “XO” are not definitively known, though many historians note that signing letters with “X” dates back to the Middle Ages. Few people could read and write in the Middle Ages, but signing “X” did not require either of those abilities. Christianity played a big part in many people’s lives during the Middle Ages, and “X” was seen as a representation of the Christian cross. So when people signed “X” on legal doc-uments, they were essentially stating the contents of the document were true in the name of Jesus Christ.

While Jesus Christ’s teachings are rooted in showing compassion for one’s fellow man, signing a letter with “X” did not symbolize love in the Middle Ages. In fact, that development did not come about until much later. The Oxford English Dictionary attributes the first use of “X” to symbolize love and/or kisses in a let-ter to English naturalist Gilbert White. However, some historians debate the accuracy of that attribution, saying White’s use of the letter “X” in his letter was likely meant to convey blessings on the letter’s recipient.

Researcher Stephen Goranson found many uses of the letter “X” to convey love and/or kisses in or after the 1880s, so it’s very likely that this was the first time that including the letter “X” at the end of a letter took on the meaning so many people give it now.

As for “O” symbolizing hugs, even less is known about how that came about. The late American writer Leo Rosten, whose writings included 1968’s “The Joys of Yiddish,” suggested that including “O” at the end of a letter might have a similar origin story to “X.” Rosten theorized that “O” was used by Jewish immigrants who did not want to sign a document with “X,” which they, like the people in the Middle Ages, interpreted as symbolic of the Christian cross.

Exactly when “O” was paired with “X” and came to symbolize hugs is unknown, though various historians suggest the two were not paired until the latter half of the 20th century. TF202684

Many things are symbolic of Valentine’s Day. In the 1800s, heart-shaped boxes of candy became wildly popular ways for sweethearts to express their affection for each other, and since then they have become one of many symbols of Valentine’s Day. But one such sym-bol traces its history back even further than that.Roses are now as symbolic of Valentine’s Day as those heart-shaped boxes, and, in fact, have long maintained a connection with feelings of love. The Ancient Greeks and Romans, for example, wore rose garlands during wedding ceremonies. But the practice of giving Val-entine’s Day flowers can be traced to King Charles II, who served as King of Sweden

from 1809 as well as King of Norway from 1814 until his death in 1818.

During his travels, King Charles visited Per-sia, where he learned about the use of flowers to express certain emotions. Red roses were used to express deep love, and King Charles shared the language of flowers when he re-turned home to Europe. It soon became quite popular.

But Europeans were learning about the sym-bolic power of flowers even before King Charles’ visit to Persia. In fact, Lady Mary Wortley Montagu, the wife of a British am-bassador to Turkey, began sharing the prac-

tice of assigning meaning to objects via letters she wrote home to England in 1716. Lady Montagu noted how the locals had assigned meaning to various colors, flowers and plants in order to send secret love letters to one an-other. However, Lady Montagu was incorrect in her interpretation, as historians would lat-er note. Despite her misinterpretations, Lady Montagu’s perception of the flower language would spread, and many people still associate certain flowers with certain emotions. Never is that more apparent than on Valentine’s Day, when red roses remain a popular way for lov-ers to express their deep love for each other. TF202685

How did “XO” come to symbolize kisses and hugs?

Why roses are such a must-have on Valentine’s Day


Valentine’s Day is rife with tradition. Couples

may have their own unique traditions, but oth-

ers, like Valentine’s Day date nights, are widely

popular.

One Valentine’s Day tradition many couples

embrace is the exchange of gifts. Shoppers

might not need much advice when purchasing

heart-shaped boxes of chocolates or flowers for

their sweethearts. However, when shopping for

jewelry, Valentine’s Day celebrants may feel as

though they’re in over their heads. The follow-

ing tips, courtesy of the Better Business Bu-

reau®, can help shoppers as they navigate the

potentially confusing process of buying jewelry.

Diamonds

The BBB notes that diamonds’ value is based on

color, cut, clarity, and carat. Often referred to as

the “4 Cs,” this criteria refers to the grade of the

color (color), the way the diamond is finished

(cut), how flawless the diamond is (clarity),

and its weight (carat). When shopping for dia-

monds, the BBB advises asking jewelers if they

have the most up-to-date testing equipment,

which makes it easier for them to distinguish

between diamonds and lab-created gemstones.

That’s important, as lab-created gemstones re-

semble diamonds and may not be detectable if

jewelers are using testing equipment designed

to identify cubic zirconia.

Colored gemstones

Colored gemstones are very popular, and the

BBB notes that various new stone treatments

have been developed to improve their appear-

ance and durability. However, the BBB also

notes that such treatments may adversely af-

fect the value of the gem and necessitate special

care in order to maintain the gem’s appearance.

When shopping for colored gemstones, ask the

jeweler if an item has been treated and if there’s

any special maintenance required. Imitation or

assembled stones may look like natural stones,

so shoppers should ask if a stone is natural, syn-

thetic or imitation before purchasing anything.

Gold

When used alone, the word gold implies an

item is all gold or 24 karat gold. But the BBB

notes that gold is naturally soft and, as a result,

is typically mixed with other metals to improve

its hardness and durability. The karat-quality

marking indicates what proportion of gold is

mixed with other metals. For example, the most

common mark for gold jewelry is 18K of 750,

which signifies an item is 75 percent gold. Low-

er-karat gold jewelry may include copper, silver,

zinc, or other metals. Consumers should ask

about these alloys and determine if the item’s

ultimate recipient is allergic to certain metals or

if he or she has a high acid content in their bod-

ies. People with high acid content in their bod-

ies may have their jewelry turn black as a result.

Buying jewelry can be intimidating. However,

jewelry buyers can work with their jewelers to

find a beautiful piece their sweethearts will be

proud to wear this Valentine’s Day. More infor-

mation on buying jewelry can be found at www.

bbb.org. TF202686

There are many ways to say, “I love you,.” For Valentine’s Day celebrants,

various sentiments may be expressed with candy — particularly candy

hearts.

Candy hearts, also called Conversation Hearts® and Sweethearts® (sim-

ilarly Love Hearts in the UK), are sweet, chalky confections that have

been around for more than 100 years. The conversation about candy

hearts began back in 1847 when Oliver Chase, a Boston pharmacist,

wanted to get in on the apothecary lozenge craze that was popular at the

time. Lozenges were common remedies for sore throats and bad breath,

and were growing in popularity as a convenient medical treatment.

Chase invented a machine that could roll out lozenge dough and press

it into perfect discs, a time-saving improvement on the manual process

used until then. Chase eventually abandoned making lozenges and the

pharmacy business, ultimately realizing his machine could be used to

make candies. He formed the New England Confectionery Company

and began producing what would eventually be known as NECCO wa-

fers.

Wanting to get in on his brother’s candy empire, Daniel Chase saw an

opportunity to build on the growing popularity of Valentine’s cards by

printing words on candy with vegetable dye during the cutting process.

In 1866, conversation candies began as round confections and were

much bigger than today’s heart varieties. It wouldn’t be until 1902 that

conversation candy hearts became available.

Through the years, the candies became smaller and the sentiments ex-

pressed on the hearts have been updated to stay current with the times.

Phrases like “LOL,” “BFF” and “Text me” have replaced some less mod-

ern sentiments.

At the height of the candies’ popularity, NECCO estimated that it made

nearly 100,000 pounds of the hearts each day throughout the year in

preparation for Valentine’s Day.

In 2019, NECCO filed for bankruptcy and did not produce the iconic

candy hearts while it was being purchased by an investment company

called Round Hill Investments, LLC. Round Hill decided to sell NEC-

CO to another candy company. Fortune magazine reported Spangler

Candy Co., which took over rights to NECCO’s iconic brands, would

manufacture candy hearts in 2020. Similar conversation hearts also are

available through Brach’s candy company.

Candy hearts have long been a way to share sweet words of affection and

a sugary treat with the ones you love. TF202681

Popular candies share sweet words of love

Tips for buying jewelry this Valentine’s Day

Wednesday, Febraury 12, 2020Page 8

- A -AAR AIR .30 .7 ...cc 52.78 29.84 175 44.37 -1.4ABB Ltd ABB .76e 3.1 ... 25.30 17.71 1696 24.64 +2.3ABM ABM .72 1.8 21 42.67 31.81 158 38.98 +3.4ADT Inc ADT .14a 2.0 ... 9.71 4.25 1517 6.83 -13.9AES Corp AES .57f 2.8 16 20.91 14.60 3166 20.79 +4.5AFLAC AFL 1.12f 2.1 16 57.18 48.14 2027 52.94 +.1AG MtgeIT MITT 1.80 11.2 62 17.88 14.67 144 16.14 +4.7AG Mtg pfA MITTpA 2.06 7.9 ... 26.20 25.09 6 26.00 +1.4AG Mtg pfB MITTpB 2.00 7.6 ... 26.74 25.13 27 26.28 +3.4AG Mtg pfC MITTpC ... ... ... 27.05 25.45 8 26.98 +2.2AGCO AGCO .64 1.0 40 81.39 63.73 505 67.34 -12.8AH Belo AHC .32 10.7 10 4.08 2.75 31 3.00 +6.4AIM Im rs AIM ... ... ... 14.83 .38 9600 1.06 +94.9Hemisphrx HEB/O ... ... ... .34 .09 1.86 AK Steel AKS ... ... 5 3.59 1.66 4246 3.05 -7.3AMC Ent AMC .80 11.5 ...dd 17.07 6.25 1568 6.94 -4.1AMCON DIT .72 .9 11 100.00 68.27 0 79.69 +10.7sAMN Hlth AMN ... ... 28 70.82 45.04 203 71.60 +14.9ARC Docu ARC .01p ... 10 2.69 1.07 60 1.29 -7.2ASA Gold ASA .02e .1 ...q 14.15 9.03 40 13.66 +.2ASE Tch ASX ... ... ... 5.70 4.14 1569 5.08 -8.6AT&T Inc T 2.08f 5.4 17 39.70 29.67 31972 38.17 -2.3AT&T 66 TBB ... ... ... 27.56 24.59 79 26.82 +.3A10 Ntwks ATEN ... ... 91 8.29 5.93 232 7.27 +5.8AVX Cp AVX .46 2.2 15 20.78 13.03 159 20.51 +.2AZZ Inc AZZ .68 1.6 20 50.36 35.81 96 43.50 -5.3Aarons AAN .16f .3 13 78.65 49.38 749 58.55 +2.5AbbottLab ABT 1.44f 1.6 47 92.45 72.36 2662 89.17 +2.7sAbbVie ABBV 4.72f 4.9 16 95.50 62.66 10680 96.00 +8.4AberFitc ANF .80 4.7 10 30.63 13.58 1065 17.14 -.9AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 9.6 ...q 4.39 4.01 903 4.39 +3.3AbdAustEq IAF .70e 12.9 ...q 5.64 5.00 27 5.44 +.5AbdnChile CH .58e 7.6 ...q 8.01 6.64 44 7.65 +.4AbdGlbInc FCO .84 10.2 ...q 8.71 7.68 70 8.20 +2.0AbdnIndo IF .52e ... ...q 7.13 AbdJapnEq JEQ .48e .8 ...q 8.10 6.77 4 7.92 +1.8AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AcadiaRlt AKR 1.16f 4.6 43 29.64 24.58 584 24.99 -3.6AcelEnter ACEL ... ... 84 12.86 10.08 173 12.65 +1.2AcelEnt wt ACEL/WS ... ... ... Accenture ACN 1.60m .8 29 214.46 158.19 1321 212.14 +.7AccoBrds ACCO .26f 2.8 9 10.26 7.25 354 9.16 -2.1AcmeU ACU .48 2.0 19 24.92 15.76 4 24.38 +2.5AcornInt ATV 1.69e ... ... 33.63 15.64 1 18.65 +1.7ActiniumP ATNM ... ... ...dd .71 .19 2245 .23 +3.2Acuity AYI .52 .4 14 147.44 105.95 283 118.86 -13.9Acushnet GOLF .56f 1.9 ... 33.50 22.30 573 30.24 -7.0AdaDvsEq ADX .20e 1.2 ...q 16.76 13.45 243 16.47 +4.4AdamsNR PEO 1.32e 1.3 ...q 17.43 14.61 63 15.36 -6.7AdmRsc AE .96 2.8 ...cc 42.17 29.16 3 33.80 -11.2Adecaogro AGRO ... ... ... 8.70 5.29 132 7.94 -5.1Adient ADNT 1.10 4.0 ... 28.28 12.15 1749 27.23 +28.1AdtalemGl ATGE .36 1.1 23 51.79 27.58 564 33.15 -5.2AdvAuto AAP .24 .2 23 182.56 129.94 558 132.11 -17.5AdvDisp ADSW ... ... ... 33.02 25.88 380 32.95 +.2AdvDrainS WMS .36 .8 39 47.94 24.19 288 46.20 +18.9Advansx ASIX ... ... ... 34.92 15.70 135 19.42 -2.7sAdvClayCv AVK 1.13 7.1 ...q 15.95 13.98 130 16.02 +3.0Aecom ACM ... ... 18 50.52 28.96 870 47.36 +9.8Aegon AEG .28e 6.6 ... 5.43 3.69 822 4.29 -5.3Aegon cap AEH 1.59 6.3 ... 26.45 25.42 25.27 Aegon 6.5 AED 1.63 6.4 ... 26.17 25.32 25.52 Aegon flt AEB .77 3.1 ... 25.10 21.23 17 24.99 +.8Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 9 62.89 40.16 823 60.04 -2.3Aerocntry ACY ... ... 1 12.92 3.06 4.42 -1.8sAerojetR AJRD ... ... 61 54.64 30.11 659 54.15 +18.6AffilMgrs AMG 1.28 1.5 6 115.75 71.09 302 83.01 -2.0AgeX Th AGE ... ... ...dd 4.99 1.08 116 1.31 -28.0Agilent A .72f .8 87 90.64 65.35 1543 85.09 -.3Agnico g AEM .50 ... 72 64.88 39.66 789 59.60 -3.3AgreeRlt ADC 2.34f 3.1 39 79.54 62.58 327 76.40 +8.9Air Inds AIRI .60 38.5 ... 3.36 .97 104 1.56 -32.2AirLease AL .60f 1.4 6 49.96 31.98 1229 44.20 -7.0AirLeas pfA ALpA 1.54 5.5 ... 28.42 25.10 16 27.95 +1.5sAirProd APD 5.36f 2.1 35 252.00 173.00 965 252.41 +7.4AirPrd wi APD/WI ... ... ... Aircastle AYR 1.28f 4.0 11 32.47 18.63 190 32.19 +.6AlaPw pf Q ALPpQ 1.25 4.5 ... 28.55 24.80 9 28.02 +3.5AlamoGp ALG .48 .4 20 131.61 88.88 30 128.05 +2.0AlamosGld AGI .02 .3 ... 7.78 4.17 3124 6.23 +3.5AlaskaAir ALK 1.50f 2.3 18 72.22 53.39 788 64.55 -4.7AlbnyIn AIN .76f 1.0 21 92.05 68.86 384 73.65 -3.0Albemarle ALB 1.47 1.7 14 93.14 58.63 1311 84.71 +16.0Alcoa Cp AA ... ... 79 31.45 13.62 4580 15.74 -26.8Alcon n ALC ... ... ... 63.73 53.78 433 61.87 +9.4AlexB Inc ALEX .76 3.3 ...dd 25.69 20.40 1017 23.10 +10.2Alexanders ALX 18.00 5.6 ... 394.70 311.77 7 323.64 -2.0sAlexREE ARE 4.12f 2.4 38 170.57 133.38 551 171.65 +6.2AlxRE pfD AREpD 1.75 4.5 ... 39.69 36.33 38.70 AlexcoR g AXU ... ... ... 2.81 .93 432 1.74 -25.0sAlgonPw AQN .56 ... ... 15.86 10.73 883 16.02 +13.2AlgnPwNt n AQNB 1.55 5.3 ... 29.68 25.35 33 28.98 +2.8Alibaba BABA ... ... 51 231.14 147.95 15807 217.21 +2.4Alio Gld ALO ... ... ... 1.03 .51 56 .73 -6.9AllegCp Y ... ... ...cc 828.85 600.23 40 821.88 +2.8AllegTch ATI ... ... 12 29.50 16.65 888 19.57 -5.3sAllegion ALLE 1.28f .9 ... 137.05 85.96 461 137.89 +10.7sAllergan AGN 2.96 1.5 30 200.29 114.27 2422 200.99 +5.1Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.47f 3.0 24 88.60 78.25 162 82.17 +1.2AlliCAMun AKP .70 4.7 ...q 14.89 14.43 14.83 AlliData ADS 2.52 2.4 6 182.95 99.20 342 103.69 -7.6sAlliBNtlMu AFB .75 5.3 ...q 14.17 12.65 41 14.17 +1.7AlliBGlbHi AWF .84 6.8 ...q 12.45 11.38 181 12.43 +3.1sAlliBern AB 2.44e 7.0 16 34.86 26.29 319 34.87 +15.2AlliGlCvInc NCV .78 12.8 ...q 6.55 5.41 622 6.09 +5.9AlliGblCv2 NCZ .69 13.0 ...q 5.81 4.81 386 5.31 +3.7sAlliNFJDv NFJ 1.20 8.9 ...q 13.53 11.72 165 13.52 +4.0sAlliGlEqCv NIE 1.52 6.3 ...q 24.17 20.24 79 24.26 +7.1sAllnzgDI&Cv ACV 2.00 7.6 ...q 26.46 21.31 40 26.15 +6.3AlldCap47 AFC 1.72 6.3 ... 27.27 25.28 10 27.10 +2.8AllisonTrn ALSN .60 1.4 10 52.67 41.26 829 43.97 -9.0Allstate ALL 2.00 1.6 18 125.43 92.24 1740 125.10 +11.2Allstate 53 ALLpB 1.28 4.6 ... 27.90 24.98 34 27.78 +4.2Allstat pfC ALLpC 1.69 6.7 ... 25.14 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.35 26.35 Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.24 25.08 Allstat pfF ALLpF 1.56 6.1 ... 26.44 25.34 25.45 sAllst pfI ALLpI 1.19 4.6 ... 26.12 24.89 34 26.05 +2.9Allstat pfH ALLpH ... ... ... 26.68 25.32 126 26.68 +2.1AllyFincl ALLY .76f 2.3 6 35.42 25.80 2749 32.81 +7.4AlmadM AAU ... ... ... .82 .40 349 .44 -26.1AlphaPro APT ... ... 26 7.86 3.20 1261 5.23 +52.5AlpGDDiv AGD .78 8.6 ...q 9.10 -.8AlpGPPrp AWP .60 9.9 ...q 6.04 -.7sAlpIncPr n PINE .80f 4.1 ... 19.33 18.30 100 19.35 +1.7AlpTotDiv AOD .69 8.7 ...q 7.89 -.8sAlpsRivFlex RFFC ... ... ... 36.69 30.82 2 36.64 +2.7Alteryx AYX ... ... ... 147.79 64.52 1251 142.33 +42.2Altice ATUS .07e ... ...cc 31.78 20.84 14908 29.46 +7.8AltisrcAst AAMC ... ... ...dd 42.00 7.60 1 12.53 +1.5AltisResid RESI .60 5.2 ...dd 11.58 -1.3Altria MO 3.36 7.4 14 57.88 39.30 9813 45.57 -8.7AlumChina ACH ... ... ... 11.11 6.96 30 7.26 -16.5AlussaE n ALUS ... ... ... 10.29 9.84 802 9.92 +.8AlussaE wt ALUS/WS ... ... ... AmbacF wt AMBC/WS ... ... ... 5.76 AmbacFin AMBC ... ... 68 22.90 14.44 241 22.29 +3.3Ambev ABEV .05e 1.3 6 5.45 3.80 21732 3.81 -18.2AmbowEd AMBO ... ... 63 2.50 Amcor n AMCR ... ... 100 11.41 9.18 5557 10.97 +1.2sAmeren AEE 1.98 2.3 30 84.03 69.53 1498 84.27 +9.7sAmeresco AMRC ... ... 29 20.99 13.11 211 20.57 +17.5AMovilL AMX .17e 1.0 ... 17.42 12.93 2720 16.94 +5.9AmMovl A AMOV ... ... ... 17.30 12.89 6 16.78 +5.5

AmAssets AAT 1.20 2.6 69 49.26 42.94 394 46.06 +.3AmAxle AXL ... ... ...dd 17.20 5.87 1398 9.84 -8.6AmCampus ACC 1.88 4.0 61 50.94 43.05 488 47.01 AEagleOut AEO .55 3.8 9 24.30 13.66 2217 14.56 AEP AEP 2.80 2.7 26 104.97 79.13 1498 102.22 +8.2AElPw pfB AEPpB ... ... ... 58.21 50.51 16 57.89 +6.9AEqInvLf AEL .30f 1.0 12 33.57 20.16 407 29.51 -1.4AmExp AXP 1.72 1.3 18 138.13 106.32 1733 132.63 +6.9sAFnclGrp AFG 1.80 1.6 14 113.38 93.75 336 114.53 +4.5AFnclGp 54 AFGE 1.56 6.2 ... 26.24 25.14 25.30 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 25.56 8 26.27 sAHm4Rent AMH .20 .7 ... 28.34 21.59 2889 28.39 +8.3AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 6.1 ... 28.15 24.90 4 26.75 +2.1AHm4R pfE AMHpE 1.59 5.9 ... 27.94 24.50 6 26.75 +3.2AH4Rn pfG AMHpG 1.47 5.5 ... 28.05 23.29 1 26.73 +2.2AHm4R pfF AMHpF ... ... ... 27.44 23.01 5 27.06 +3.4AIntGr pfA AIGpA 1.46 5.3 ... 28.28 24.75 31 27.75 +1.5AmIntlGrp AIG 1.28 2.3 ...dd 58.66 41.11 4657 54.47 +6.1AmrRlty ARL ... ... 1 17.89 10.53 1 14.89 -13.1AmRenAs ARA ... ... ... 14.11 5.48 35 9.16 -11.7AmShrd AMS ... ... 12 3.30 2.32 10 2.44 AmStsWtr AWR 1.22 1.3 55 96.00 67.52 243 91.05 +5.1sAmTower AMT 4.04f 1.6 96 243.88 171.71 3231 254.27 +10.6ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .5 98 21.19 12.69 97 17.69 -9.1AmWtrWks AWK 2.00 1.5 58 137.73 96.64 747 135.34 +10.2AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .80 2.2 ...cc 40.42 27.96 1120 35.66 +1.7sAmeriprise AMP 3.88 2.2 14 177.51 121.57 462 177.63 +6.6AmeriBrgn ABC 1.68f 1.8 11 94.75 70.55 1156 94.57 +11.2Ametek AME .56 .6 42 102.31 77.91 1180 100.15 +.4AmiraNatF ANFI ... ... ... 1.85 .35 .40 Ampco AP ... ... ...dd 4.92 2.68 15 2.92 -3.0Amphenol APH 1.00 1.0 27 110.24 83.78 1375 102.62 -5.2AmpioPhm AMPE ... ... ... 1.31 .26 1477 .65 +11.7AmplifyEn AMPY ... ... 35 13.23 4.01 233 5.29 -20.0AmpLend n LEND .98 5.9 ... 24.86 15.73 16.71 -6.6Amrep AXR ... ... ... 7.00 5.00 6.08 +1.7Anadrk 18 AEUA 3.75 11.4 ... 32.89 AnglogldA AU ... ... ... 23.85 11.29 3187 19.09 -14.5ABInBev BUD 3.19e 4.3 18 102.70 73.57 1414 74.03 -9.8Anixter AXE ... ... 22 99.39 52.94 140 98.03 +6.4Annaly NLY 1.00e 10.0 11 10.41 8.07 9373 9.99 +6.1Annaly pfC NLYpC 1.91 7.5 ... 26.01 25.14 25.36 Annaly pfD NLYpD 1.88 7.2 ... 26.06 25.00 28 25.87 +.6Annaly pfG NLYpG 1.63 6.3 ... 25.98 23.80 36 25.81 +2.2Annaly pfF NLYpF ... ... ... 26.30 25.06 49 26.21 +1.4Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 9.8 ... 14.56 4.26 12434 4.63 -39.0AnteroRes AR 1.00 58.8 4 10.12 1.60 7981 1.70 -40.4Anthem ANTM 3.80f 1.4 24 317.99 227.16 1777 279.91 -7.3Anthem un ANTX 2.63 4.6 ... 56.86 Anworth ANH .44e 12.2 10 4.44 3.05 273 3.61 +2.6Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.34 0 26.12 +1.4Anwrth pfB ANHpB 1.56 6.8 ... 24.11 20.31 1 22.91 +1.8Anwrth pfC ANHpC 1.91 7.5 ... 25.80 24.73 11 25.40 +.3sAon plc AON 1.76 .8 47 231.23 156.09 822 231.22 +11.0Apache APA 1.00 3.5 18 38.12 18.33 2070 28.17 +10.1AptInv rs AIV 1.64f 3.0 30 55.49 47.55 531 54.13 +4.8Aphria APHA ... ... ... 10.68 3.76 6908 4.24 -18.8ApolloCRE ARI 1.84 10.0 12 19.76 17.82 776 18.40 +.6ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.35e 5.0 16 52.67 27.69 1410 46.84 -1.8sApollG pfA APOpA 1.59 5.9 ... 27.08 24.64 18 27.06 +1.7ApolG pfB APOpB 1.59 5.7 ... 27.93 24.30 39 27.83 +2.8ApolloI 43 AIY 1.72 6.9 ... 26.27 25.07 25.11 ApollSrFlt AFT 1.08a 7.0 ...q 15.57 14.40 41 15.46 +2.1ApolloTact AIF 1.20a 7.7 ...q 15.65 14.34 34 15.57 +3.1AppHReit APLE 1.20 7.9 19 16.90 14.66 1180 15.20 -5.9sApldIndlT AIT 1.24 1.8 19 68.61 49.45 386 69.03 +3.5Aptargrp ATR 1.44 1.2 38 126.20 99.21 198 116.05 +.4Aptiv APTV .22 .2 18 99.04 63.36 1397 90.78 -4.4Acquavnt WAAS ... ... ... 27.78 16.08 92 27.00 -.4Aramark ARMK .44e 1.1 24 47.22 25.49 2514 41.56 -4.2ArborRT ABR 1.20f 8.1 10 15.77 11.75 727 14.89 +3.8sArbor prA ABRpA 2.06 7.8 ... 26.50 25.26 6 26.55 +1.7ArborR pfB ABRpB 1.94 7.4 ... 26.34 25.13 1 26.30 +2.3ArborR pfC ABRpC 2.13 7.8 ... 27.30 25.24 1 27.15 +2.5ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM MT .10p ... 4 24.20 12.53 3092 18.00 +2.6ArchCoal ARCH 2.00f 3.5 4 101.92 50.75 482 57.68 -19.6ArchDan ADM 1.44f 3.1 14 47.20 36.45 2200 46.12 -.5Archrock AROC .58 6.9 24 11.43 7.91 613 8.40 -16.3sArconic ARNC .08 .2 24 31.99 17.70 2585 32.02 +4.1Arconic pf ARNCp 3.75 4.2 ... 92.00 81.10 0 88.32 -1.5Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 25 8.69 5.92 458 7.37 -9.0Arcosa ACA .20 .4 ... 47.47 28.34 176 46.39 +4.1ArcusBio RCUS ... ... ... 13.66 6.30 73 11.48 +13.7Ardaugh ARD .56 2.8 ... 21.30 12.45 44 20.01 +2.2ArdmoreSh ASC .20 3.2 ...dd 9.79 5.04 606 6.23 -31.2AresCmcl ACRE 1.32 7.9 14 17.07 13.99 182 16.62 +4.9AresDyCr ARDC 1.40 8.9 ...q 15.88 14.42 67 15.78 +2.8AresMgmt ARES 1.60f 6.2 18 25.61 AresMg pfA ARESpA 1.75 6.7 ... 25.94 Argan AGX 1.00 2.2 12 51.95 32.43 238 45.94 +14.4ArgoGp42 ARGD 1.63 6.2 ... 26.27 25.18 3 26.12 +1.4ArgoGpInt ARGO 1.24 1.9 14 78.57 60.36 91 66.66 +1.4AristaNetw ANET ... ... 22 331.27 173.31 710 231.50 +13.8ArlingAst AI 1.02 17.4 ...dd 8.76 4.79 798 5.86 +5.2ArlingAst23 AIW 1.66 6.7 ... 24.94 23.50 3 24.70 +.3ArlingAst25 AIC 1.69 6.9 ... 24.88 23.13 3 24.60 +2.5ArlAsst pfB AIpB 1.75 8.1 ... 23.30 20.05 2 21.50 +1.7ArloTc ARLO ... ... ...cc 5.13 2.66 1200 3.50 -16.9ArmadaHof AHH .84 4.6 49 19.43 15.02 269 18.46 +.6Armada pfA AHHpA 1.69 6.1 ... 29.48 26.01 1 27.58 -1.7ArmataP rs ARMP ... ... ...dd 6.92 2.45 43 4.00 +23.1ArmrR pfB ARRpB 1.97 7.8 ... 25.40 24.72 25.13 +.1ArmourR ARR 2.04 10.0 6 21.08 16.00 1045 20.44 +14.4sArmRs pfC ARRpC ... ... ... 25.25 25.10 356 25.24 ArmsFloor AFI ... ... 10 15.15 3.30 135 3.58 -16.2ArmstrWld AWI .80f .8 21 106.48 68.97 289 103.40 +10.0ArmstW wi AWI/WI ... ... ... 41.30 ArrowEl ARW ... ... 11 86.62 62.35 497 77.97 -8.0sArtisanPtr APAM 2.40a 6.4 15 37.04 23.40 400 37.49 +16.0AskanoG g AKG ... ... ... 1.10 .50 173 .91 -4.5AsburyA ABG ... ... 13 123.45 65.54 366 100.00 -10.5AshfordHT AHT .24 9.0 ...dd 5.89 2.33 497 2.67 -4.3Ashfrd pfD AHTpD 2.11 8.2 ... 25.95 20.00 3 25.77 +2.2AshfHT pfF AHTpF 1.84 8.0 ... 24.05 17.76 5 22.88 +4.2AshfrH pfG AHTpG 1.84 8.3 ... 23.38 17.90 20 22.30 +4.4AshfrdH pfH AHTpH 1.88 8.3 ... 23.77 18.05 7 22.74 +3.4AshfrdH pfI AHTpI 1.88 8.4 ... 23.77 18.30 20 22.42 +3.4Ashford AINC ... ... ...cc 64.00 19.43 27 23.38 -.9Ashland ASH 1.10 1.4 70 81.22 70.50 622 80.22 +4.8AsiaPc APB .61e 2.5 ...q 11.54 AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 10.71 2.42 47 9.37 +20.7Aspen pfC AHLpC 1.49 5.3 ... 29.33 24.72 16 28.25 +1.4AspIns pfD AHLpD 1.41 5.2 ... 27.23 23.44 18 27.00 +2.5AspnIn pfE AHLpE ... ... ... 27.08 24.79 169 26.34 -.2AscBnc pfC ASBpC 1.53 5.9 ... 27.47 25.42 25.94 -.2AsscBc pf D ASBpD ... ... ... 26.21 23.85 0 26.08 +1.1AsscdBanc ASB .72 3.6 11 23.84 18.52 1502 20.24 -8.2AsdBan wt ASB/WS ... ... ... 2.80 AssocCap AC .20 .5 ...dd 65.46 32.12 11 42.55 +8.5sAssurant AIZ 2.52 1.8 69 137.83 91.84 508 139.61 +6.5AssuredG AGO .72 1.5 9 50.77 40.49 419 47.65 -2.8AsdGMu01 AGOpB 1.72 6.2 ... 28.89 25.76 1 27.76 +2.7AsdGMu02 AGOpE 1.56 5.7 ... 28.16 25.05 15 27.20 +2.5AsdGMu03 AGOpF 1.40 5.3 ... 26.64 24.88 3 26.20 +.9AsteriasBio AST ... ... ...dd 1.00 .85 .95 AstraZen AZN 1.37e 2.8 ... 51.55 36.83 1849 49.78 -.2AtHomGr HOME ... ... 7 25.00 4.58 766 6.18 +12.4Atento SA ATTO .34p ... 20 4.09 2.10 48 2.80 -2.8Athene ATH ... ... ... 48.12 36.00 1329 47.35 +.7Athene pfA ATHpA ... ... ... 26.22 Athene pfB ATHpB 1.41 5.4 ... 27.27 25.50 42 26.28 +.3AtkoreInt ATRK ... ... ... 43.50 20.52 477 42.12 +4.1

AtlPwr g AT .12 ... ...dd 3.02 2.23 562 2.43 +4.3sATMOS ATO 2.30 1.9 22 119.20 96.76 502 119.36 +6.7AuroraC ACB ... ... ... 10.32 1.50 36655 1.54 -28.7AurynRs AUG ... ... ... 1.84 1.00 102 1.40 -2.8AutoNatn AN ... ... 11 53.19 32.83 2792 46.49 -4.4Autohome ATHM ... ... 4 117.99 65.46 396 82.06 +2.6Autoliv ALV 2.48 3.3 38 87.01 61.07 303 75.87 -10.1AutoZone AZO ... ... 19 1274.41 886.95 165 1051.22 -11.8Auxilio AUXO ... ... 32 3.47 Avalara AVLR ... ... ...dd 94.31 47.75 717 90.85 +24.0AvalonHld AWX ... ... ...dd 3.36 1.79 24 1.97 +2.6sAvalonBay AVB 6.36f 2.9 37 222.87 191.42 815 222.88 +6.3Avangrid AGR 1.76 3.3 42 53.94 47.50 459 52.89 +3.4AvanosMd AVNS ... ... 14 53.45 27.32 356 29.40 -12.8Avantr pfA AVTRpA ... ... ... 67.45 49.68 51 60.87 -3.4AvayaHl AVYA ... ... 8 22.35 9.72 2874 12.88 -4.6AveICSFd ACP 1.44 12.4 ...q 11.58 -1.0AveryD AVY 2.32 1.7 39 141.09 99.00 263 137.62 +5.2AvinoSG g ASM ... ... ... .81 .39 245 .51 -12.5sAvista AVA 1.62f 3.2 25 51.50 39.75 311 51.18 +6.4Axalta AXTA ... ... 17 32.20 23.34 2895 29.28 -3.7AXIS Cap AXS 1.64f 2.5 ...dd 67.51 54.47 284 65.15 +9.6AxisCap pfE AXSpE ... ... ... 26.37 23.53 25 26.29 +1.9AxosFinl AX ... ... 12 33.44 24.05 181 28.43 -6.1AxosF pf AXO 1.56 6.0 ... 28.99 25.13 2 26.11 -1.5Azul AZUL ... ... ... 44.55 23.51 432 40.29 -5.9AzurePwr AZRE ... ... ... 13.38 10.10 25 12.65 +.6

- B -B&G Foods BGS 1.90 13.5 5 27.20 13.80 1835 14.10 -21.4B RileyPr n BRPM ... ... ... 10.54 9.67 62 10.35 +3.4B Riley wt BRPM/WS ... ... ... B2gold g BTG ... ... 53 4.46 2.40 5813 4.22 +5.2BBVABFrn BBAR .25e 7.2 ... 12.58 3.35 3.49 BBX Cap BBX .05f 1.3 5 6.84 3.75 82 3.94 -17.2BCE g BCE 3.04e ... ... 49.58 43.10 890 48.28 +4.2BG Staffing BGSF 1.20 6.3 39 28.00 15.91 19.12 -1.5BHP BillLt BHP 1.66e 3.2 ... 59.02 46.61 2075 51.52 -5.8BHPBil plc BBL 4.40e ... ... 51.87 40.57 1393 43.55 -7.4BJsWhole BJ ... ... ... 29.41 20.39 1063 21.24 -6.6BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.82 BP MidPt BPMP 1.32e 9.4 ... 17.35 13.80 251 14.05 -10.0BP PLC BP 2.46f 6.7 11 45.38 35.07 6963 36.55 -3.2BP Pru BPT 4.14e 57.0 1 28.19 5.60 186 7.26 +5.5BRF SA BRFS ... ... ... 9.96 5.02 2137 7.14 -17.9BRT BRT .88 5.0 7 18.75 12.40 57 17.44 +2.8sBWX Tech BWXT .68 1.0 32 66.71 46.05 439 67.19 +8.2B&W Ent rs BW ... ... ... 6.98 1.94 88 4.79 +31.6BabShDHi BGH 1.84 10.2 ...q 18.90 16.10 49 18.10 +3.3sBadgerMtr BMI .68 1.0 68 67.70 49.66 165 67.71 +4.3BainCapS BCSF 1.64 8.3 24 20.90 17.78 240 19.83 +.4BakHugh BKR .72 3.3 85 28.65 20.43 4127 22.14 -13.6BallCorp BLL .60 .8 40 82.82 53.72 1684 77.64 +20.1Ballanty BTN ... ... ...dd 3.58 1.39 1 3.29 +1.5BanColum CIB 1.27e 2.3 ... 56.10 44.66 339 54.56 -.4BancCalif BANC .24 1.4 22 19.12 13.10 446 17.02 -.9BcCalif pfE BANCpE ... ... ... 27.40 25.21 2 26.56 +.3BcCal pfD BANCpD 1.84 7.1 ... 26.89 25.34 2 25.76 +.6BcBilVArg BBVA .27e 4.7 ... 6.44 4.62 3955 5.70 +2.2BcoBrades BBDO .17r 2.3 ... 9.48 6.65 4 7.41 -14.6BcoBrad BBD .06a .8 ... 10.55 7.54 12769 7.88 -12.0BcoLatin BLX 1.54 7.5 11 22.95 17.58 86 20.56 -3.8BcoMacro BMA ... ... 4 77.31 21.41 383 31.82 -12.2BcoSantSA SAN .21e 5.1 ... 5.25 3.65 6534 4.17 +.7BcoSBrasil BSBR .29e 3.0 11 13.43 9.49 3397 9.80 -19.2BcSanChile BSAC .85e 4.2 ... 32.97 19.27 471 20.11 -12.8BcoChile BCH 1.06 ... ... 32.83 19.20 186 20.26 -3.5BcpSouth BXS .74 2.5 ... 33.45 26.47 311 29.12 -7.3Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89 BancFd pfA BCVpA 1.34 ... ... sBancrftFd BCV 2.40e 8.8 ...q 27.10 20.22 16 27.32 +4.7sBkAm pfN BACpN ... ... ... 26.64 25.00 196 26.80 +2.4BkofAm BAC .72 2.1 12 35.72 26.21 32506 34.77 -1.3BkAML pfJ BMLpJ 1.02 4.1 ... 25.18 20.44 43 24.96 +7.0BkAm pfE BACpE 1.02 4.8 ... 25.00 21.18 15 24.96 +2.4BkAm pfI BACpI 1.66 6.6 ... 25.29 BkAm pfL BACpL 72.50 4.6 ... 1572.95 1296.00 2 1569.83 +8.3BkAm pfW BACpW 1.66 6.6 ... 25.94 25.30 25.03 BkAm pfY BACpY 1.63 6.5 ... 26.17 25.17 24.99 BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 27.00 25.71 46 26.24 -.6BkAm pfC BACpC ... ... ... 26.77 25.85 59 26.13 -.2BkAML pfL BMLpL 1.02 4.1 ... 24.85 20.45 16 24.80 +3.0sBkAm pfM BACpM 1.34 4.9 ... 27.28 24.91 116 27.33 +2.7sBkAML pfH BMLpH .77 3.4 ... 22.65 18.80 309 22.68 +8.1sBkAML pfG BMLpG .77 3.3 ... 23.24 19.20 0 23.30 +9.0Bk of But NTB 1.76 5.1 10 41.84 26.08 104 34.31 -7.3BkHawaii BOH 2.68 3.0 17 95.68 74.78 169 90.58 -4.8BkMont g BMO 4.24e ... 9 79.93 66.42 235 76.90 -.8BigB 3xIn n BNKD ... ... ... 54.04 23.18 24.66 +3.0BkNYMel BK 1.24 2.7 12 54.27 40.52 3481 46.42 -7.8BkNYM pfC BKpC 1.30 5.0 ... 26.67 24.25 21 26.22 +.6BkNova g BNS 2.78 ... 8 58.22 50.36 494 55.93 -1.0BankUtd BKU .84 2.5 11 37.60 30.32 638 33.14 -9.4BarHarbr BHB .88 3.9 10 27.58 21.24 19 22.76 -10.4BarcBk prD BCSpD 2.03 7.8 ... 25.86 BarcBk prA BCSpA 1.78 7.1 ... 25.01 Barclay BCS .15e 1.6 ... 10.22 6.54 4521 9.22 -3.2Barings BBDC 2.03e 19.4 ... 10.59 9.52 54 10.45 +1.7Triangle 22 TCCA 1.59 6.4 ... 24.98 TriangC 22 TCCB 1.59 6.4 ... 24.99 BaringsCp MCI 1.20 7.1 ...q 17.33 15.19 29 16.91 +.3BaringsPt MPV 1.08 6.4 ...q 17.88 15.15 12 17.01 +5.4sBarcDisab RODI ... ... ...q 90.47 70.00 1 90.71 +1.8B&N Ed BNED .60 15.2 5 7.78 2.82 629 3.94 -7.7Barnes B .64 1.0 21 67.32 42.39 159 66.14 +6.7sBarnwell BRN ... ... ...dd 1.64 .30 7813 1.30 +26.2BarrickGld GOLD 2.82e ... 8 20.07 11.65 10375 18.44 -.8BauschHl BHC ... ... 8 31.97 18.72 3825 28.17 -5.8Baxter BAX .88 1.0 43 95.00 72.42 1707 91.85 +9.8BaytexE g BTE ... ... ...dd 2.32 1.00 1584 1.03 -29.0BeazerHm BZH ... ... 16 17.23 8.89 315 14.02 -.8BectDck BDX 3.16 1.2 ...cc 286.72 221.47 2605 256.41 -5.7BectDk pfA BDXA ... ... ... 68.35 50.27 391 61.08 -6.7Belden BDC .20 .4 13 64.33 41.50 292 51.14 -7.0BellRing n BRBR ... ... ...dd 24.03 15.15 294 21.97 +3.2Belmond BEL ... ... ...cc 25.16 24.83 24.99 BenchElec BHE .60 2.2 59 37.36 21.94 449 27.57 -19.8sBerkley s WRB .44 .6 23 78.79 53.97 773 79.28 +14.7Berkley pfB WRBpB 1.41 5.5 ... 26.86 24.66 4 25.72 +1.2Berkly pfC WRBpC ... ... ... 27.85 25.25 6 26.27 -.5Berkly pfD WRBpD 1.44 5.5 ... 26.80 24.74 26 26.22 +.1BerkHa A BRK/A ... ... 28 347400 294511 0 340780 +.4BerkH B BRK/B ... ... 31 231.61 195.40 2915 227.33 +.4BerkHBcp BHLB .96f 3.3 13 33.72 26.21 151 28.78 -12.5BerryPlas BERY .12p ... 9 59.16 36.98 1215 42.75 -10.0BestBuy BBY 2.00 2.2 28 91.83 59.35 1799 89.89 +2.4Best Inc BEST ... ... ... 6.86 4.01 1352 5.44 -2.2BigLots BIG 1.20 4.4 8 39.53 18.54 737 27.25 -5.1Biglari B BH ... ... 3 165.65 80.90 13 114.42 Biglari A BH/A ... ... ... 817.00 409.10 1 670.00 +11.7sBill.cmHl n BILL ... ... ...dd 59.50 34.60 949 60.65 +59.4BioRadA BIO ... ... 30 391.22 266.95 98 371.48 +.4BioRadB BIO/B ... ... 96 383.66 272.98 369.36 -.1BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.65 4.01 6 5.15 +2.0BiohvnPh BHVN ... ... ... 67.86 36.69 1181 45.17 -17.0BiomX n PHGE ... ... ... 10.65 6.13 7 9.97 +2.9BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 10.57 8.66 10.42 +9.5BioPhrmX BPMX ... ... ...dd .18 .07 .33 BirksGrp BGI ... ... ... 1.25 .51 5 .90 -.6BitautoH BITA ... ... 7 20.19 9.46 285 14.90 +.4BlkHillsCp BKH 2.14 2.5 25 87.12 69.43 288 84.56 +7.7BlkHCp un BKHU ... ... ... 63.72 sBlKnight BKI ... ... 38 69.40 51.05 476 68.83 +6.7BlkStMin BSM 1.48 14.3 17 18.77 9.47 312 10.34 -18.7BlackBerry BB ... ... ...dd 10.29 4.86 6142 6.19 -3.6sBlackRock BLK 13.20 2.3 21 561.25 403.54 599 570.44 +13.5BlkBldAm BBN 1.58 6.2 ...q 25.65 21.62 125 25.36 +4.2sBlkCAIT BFZ .87 6.1 ...q 14.27 12.50 48 14.27 +5.2sBlkCorBd BHK .78 5.1 ...q 15.25 12.85 81 15.24 +4.5sBlkCpHiY HYT .84 7.2 ...q 11.58 10.02 410 11.68 +4.3BlkCrdAllo BTZ .97 6.6 ...q 14.91 12.04 1369 14.65 +4.8BlkDbtStr DSU .82 7.1 ...q 11.47 10.46 122 11.47 +2.4BlkEngyRs BGR 1.32 11.6 ...q 12.67 10.16 179 11.35 -4.5sBlkEnhC&I CII 1.20 6.8 ...q 17.71 15.02 83 17.77 +3.0BlkEEqDv BDJ .56 5.8 ...q 9.97 8.28 336 9.64 -2.8BlEnhGvIn EGF .66 5.0 ...q 13.52 12.79 1 13.13 -.2BlkFltRtInc FRA .81 5.9 ...q 13.67 12.41 164 13.61 +1.3BlkFloatR BGT .70 5.3 ...q 13.30 12.08 45 13.21 +2.6BlkFL2020 BFO .37 2.6 ...q 15.72 14.20 4 14.53 +.4BlkGlbOp BOE 1.16 10.4 ...q 11.25 10.06 173 11.16 +1.5

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 1840

Declined 810

New Highs 316

New Lows 42

Vol. (in mil.) 3,619

Pvs. Volume 3,311

2,367

2,115

1873

1074

224

54

NYSE NASD

StocksRecap

25,000

26,000

27,000

28,000

29,000

30,000

A FS O N D J

28,160

28,800

29,440 Dow Jones industrialsClose: 29,276.34Change: -0.48 (flat)

10 DAYS

7,500

8,000

8,500

9,000

9,500

10,000

A FS O N D J

9,120

9,420

9,720 Nasdaq compositeClose: 9,638.94Change: 10.55 (0.1%)

10 DAYS

DOW 29415.39 29210.47 29276.34 -0.48 ...% s s s +2.59%

DOW Trans. 11005.22 10894.84 10902.72 +36.14 +0.33% s t t +0.01%

DOW Util. 941.65 936.95 938.48 +3.51 +0.38% s s s +6.75%

NYSE Comp. 14100.27 13984.48 14054.08 +69.60 +0.50% s s s +1.01%

NASDAQ 9714.74 9617.21 9638.94 +10.55 +0.11% s s s +7.43%

S&P 500 3375.63 3352.72 3357.75 +5.66 +0.17% s s s +3.93%

S&P 400 2085.31 2060.84 2076.67 +15.83 +0.77% s s s +0.66%

Wilshire 5000 34340.73 34118.44 34170.95 +100.77 +0.30% s s s +3.90%

Russell 2000 1686.01 1674.00 1677.51 +9.84 +0.59% s s s +0.54%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Wednesday, February 12, 2020

BlkHlthSci BME 2.40 5.6 ...q 43.52 35.60 48 42.90 +.9sBlHlScII n BMEZ ... ... ... 21.25 20.24 432 21.75 +7.0sBlkIT BKT .37 6.1 ...q 6.17 5.81 353 6.14 +1.5sBlkIntlG&I BGY .59 10.0 ...q 5.94 5.27 250 5.89 sBlkIQM BKN .74a 4.6 ...q 16.00 13.90 49 16.09 +3.3BlkLtdD BLW .95 5.8 ...q 16.71 14.52 106 16.47 +.5BlkLTMu BTA .65a 5.0 ...q 13.35 11.35 37 13.07 +2.3BlkMDMB BZM .65 4.4 ...q 12.32 -.3BlkMATxE MHE .70a 5.7 ...q 12.26 -.3BlkMultSec BIT 1.40a 8.3 ...q 17.67 15.81 270 16.79 +3.9BlkMuIntD MUI .59a 4.0 ...q 14.89 13.35 21 14.79 +3.9BlkMuNYInt MNE .69 4.4 ...q 15.81 13.00 2 15.70 +2.5BlkMunihCA MUC .64 4.4 ...q 14.54 12.86 37 14.52 +3.8sBlkMunHIQ MFL .86 6.2 ...q 13.91 12.73 49 13.85 +4.2sBlMunhNYQ MHN .61a 4.3 ...q 14.29 12.43 27 14.31 +5.0sBlMunhNJQ MUJ .71a 4.8 ...q 14.88 13.07 22 14.92 +4.0BlkMunihQ MUS .81 6.2 ...q 13.07 11.83 33 12.98 +3.3BlkMunHQ2 MUE .82 6.3 ...q 13.07 12.00 56 13.04 +3.4BlMunyCAQ MCA .88 5.9 ...q 14.92 13.12 46 14.85 +4.5BlkMunyInv MYF .97 6.5 ...q 14.89 13.70 18 14.88 +5.5BlkMunyIQ MFT .85 6.0 ...q 14.42 12.91 10 14.30 +5.5sBlkMYMIQ MIY .83 5.6 ...q 14.75 13.02 35 14.74 +3.8sBlMunyNYQ MYN .57a 4.2 ...q 13.57 12.04 45 13.59 +3.8BlkMunyPaQ MPA .86 5.8 ...q 14.83 13.20 4 14.80 +3.5sBlMunyQlty MQY .96 6.1 ...q 15.64 13.78 52 15.65 +4.0BlkMuniyQ3 MYI .70 5.0 ...q 14.06 12.50 122 13.98 +3.6BlkMuniast MUA .65a 4.1 ...q 16.25 13.85 29 16.02 +5.6BlkMu2020 BKK .47a 3.2 ...q 15.14 14.85 86 14.92 +.2sBlkMuBdT BBK .76a 4.7 ...q 16.13 14.13 23 16.08 +3.6BlkMuIIQ BAF .82 5.6 ...q 15.18 13.30 10 14.79 +4.0BlkMunIIT BBF .87 6.2 ...q 14.67 12.83 11 14.05 +4.9sBlkMuIQT BYM .86 5.9 ...q 14.62 13.18 35 14.63 +4.1sBlkMuIT BFK .78 5.3 ...q 14.80 13.00 71 14.85 +4.8BlkMuIT2 BLE .95a 7.3 ...q 13.15 -.5BlkMuTTT BTT .86a 3.5 ...q 24.65 21.73 161 24.46 +1.1sBlkMunienh MEN .73a 6.1 ...q 11.81 10.46 75 11.90 +6.6BlkMunihld MHD .89a 5.0 ...q 17.83 15.40 7 17.65 +4.2sBlkMunihd2 MUH .81a 5.0 ...q 15.98 13.80 30 16.17 +6.2BlkMunvst MVF .64a 7.9 ...q 8.15 -.4BlkMuniv2 MVT .88a 5.8 ...q 15.72 14.13 14 15.26 +3.2BlkMunyAZ MZA .83 5.8 ...q 14.46 -.3BlMunyldCA MYC .74a 5.3 ...q 15.10 13.23 76 14.70 +4.1sBlkMuniyld MYD .80a 5.2 ...q 15.27 13.69 89 15.36 +3.6sBlkMunyNJ MYJ .90 5.7 ...q 15.85 13.71 37 15.76 +4.4sBlMunQlt2 MQT .80 6.0 ...q 13.44 11.96 15 13.39 +3.0BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 4.7 ...q 15.91 13.48 15.70 +3.9BlkNYIQT BSE .69 4.9 ...q 14.19 12.45 4 14.06 +2.2BlkNYIT BNY .83 5.6 ...q 14.95 12.69 10 14.66 +4.6BlkNYMu2 BFY .84 6.9 ...q 12.13 -.4BlkRsCmdy BCX .79 10.1 ...q 8.38 7.25 199 7.76 -3.8BlkSciTch BST 1.20 3.4 ...q 35.84 29.70 87 35.42 +6.5BlkStMT BSD .78a 5.3 ...q 14.98 12.76 14 14.60 +4.1BlkU&Inf BUI 1.45 6.3 ...q 24.50 20.48 60 23.10 +3.5BlkVAMB BHV .83 5.5 ...q 15.03 -.3BlkstFltRt BSL 1.08 6.7 ...q 17.72 15.62 102 16.22 +.4BlkstGSOSt BGB 1.26 8.5 ...q 15.15 13.68 149 14.91 +3.7sBlackstone BX 2.07e 3.2 27 64.39 32.39 3082 64.41 +15.1BlkstnMtg BXMT 2.48 6.4 9 39.23 33.52 829 38.88 +4.5BlkLSCrInc BGX 1.18 7.2 ...q 16.41 14.80 42 16.28 +4.1BlockHR HRB 1.04 4.7 11 29.62 21.61 2426 22.03 -6.2BlonderT BDR ... ... ...dd 1.29 .60 7 .69 -9.2BlueApr rs APRN ... ... ... 24.60 3.62 362 3.99 -39.4BlueCapRe BCRH 2.38e 33.7 ...dd 7.57 4.99 10 7.07 +3.1BluegVac BXG .52 5.6 ... 16.51 7.60 50 9.33 -9.8BlueLinx BXC ... ... 4 35.40 7.87 96 12.94 -9.2BluerkRsd BRG 1.16 9.8 ...dd 12.66 10.25 190 11.79 -2.2BluerkRs pf BRGpA 2.06 7.8 ... 26.85 25.43 4 26.25 +1.0BluerkR pfD BRGpD 1.78 6.8 ... 26.35 23.30 0 26.17 +2.8BluerkR pfC BRGpC 1.91 7.2 ... 27.54 24.66 6 26.50 +1.7Boeing BA 8.22 2.4 32 446.01 302.72 5307 344.42 +5.7BoiseCasc BCC .40 1.0 14 40.13 22.10 319 38.77 +6.1BonanzaCE BCEI ... ... 3 26.75 16.17 321 17.71 -24.1BootBarn BOOT ... ... 15 48.11 25.13 909 33.06 -25.8BoozAllnH BAH 1.24f 1.6 32 82.00 52.19 1133 77.28 +8.6BorgWarn BWA .68 2.0 10 46.60 30.71 2777 34.11 -21.4BostBeer SAM ... ... 49 444.64 258.34 208 399.69 +5.8BostProp BXP 3.92f 2.7 45 146.07 124.58 518 144.22 +4.6BosProp pfB BXPpB 1.31 5.0 ... 26.34 24.55 7 26.05 +2.2BostonSci BSX ... ... 33 46.62 34.35 4861 42.57 -5.9BldrG&IFd BIF .11a .9 ...q 11.99 10.49 111 11.75 -.3BowlA BWL/A .70 4.5 43 17.48 13.97 15.65 +1.0Box Inc BOX ... ... ...dd 24.93 12.46 777 15.63 -6.9sBoydGm BYD .28f .8 22 32.94 21.76 1091 33.06 +10.4BradyCp BRC .87f 1.6 30 59.11 44.13 175 54.34 -5.1BraemHot BHR .64 7.8 ...dd 14.03 7.87 513 8.17 -8.5BraemHt pfB BHRpB ... ... ... 20.90 17.99 2 18.35 -3.4BraeHtR pf BHRpD ... ... ... 27.83 24.15 1 27.60 +4.6AshHPr pfB AHPpB ... ... ... 19.28 Brandyw BDN .76 4.8 19 16.23 14.03 2538 15.88 +.8BrasilAgro LND ... ... ... 4.98 3.65 2 4.52 -5.3Braskem n BAK ... ... ... 18.64 12.88 44 14.83 +.2tBrigStrat BGG .20 6.3 ...dd 14.37 3.21 1749 3.16 -52.6BrghmMnr n MNRL ... ... ... 23.29 16.27 206 16.67 -22.2sBrightHrz BFAM ... ... 62 170.56 120.29 150 170.93 +13.7BrghtSch BEDU ... ... ...dd 12.70 8.40 73 9.10 +3.1BrghtSph BSIG .40 4.5 4 14.87 10.56 8.97 Brinker EAT 1.52 3.5 11 47.57 36.44 666 42.98 +2.3Brinks BCO .60 .7 ...dd 97.12 71.52 273 84.20 -7.1BrMySq BMY 1.80 2.7 22 68.34 42.48 7261 66.99 +4.4BritATob BTI 2.78e 6.2 ... 45.64 33.73 1013 44.77 +5.4BrixmorP BRX 1.14f 5.5 18 22.74 16.86 6767 20.67 -4.3BrdmkRlty BRMK .12p ... ... 12.81 10.15 424 12.58 -1.3BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.8 35 136.99 97.37 575 119.81 -3.0Brookdale BKD ... ... ...dd 8.80 5.97 1392 6.83 -6.1sBrkfdAs g BAM .64 ... 22 64.35 43.80 804 64.29 +11.2BrookBus BBU .25 .6 27 45.00 31.21 26 44.37 +7.5BrkfDtla pf DTLAp 1.91 9.1 ... 22.48 19.51 0 21.00 +3.2BrkGblInf INF .08 .5 ...q 15.18 11.82 86 15.14 +8.5BrkfInfra BIP 2.15f 3.9 41 55.25 39.51 215 55.05 +10.1BrkRlAs RA .20p ... ... 23.00 21.10 193 22.36 +4.7BrkfReEn BEP 2.17 4.1 ... 53.54 29.54 193 53.21 +14.1HeliosTR rt HTRr ... ... ... .64 sBrwnBrn BRO .34f .7 40 47.45 28.61 1664 47.30 +19.8BrownFA BF/A .70f 1.1 43 67.84 47.39 6 66.32 +5.7BrownFB BF/B .70f 1.0 44 72.85 47.21 779 70.35 +4.1Brunswick BC .96f 1.5 18 64.89 41.02 832 63.98 +6.7Buckle BKE 1.20f 4.6 14 28.52 14.81 601 25.96 -4.0Buenavent BVN .08e .7 ...dd 17.85 12.13 1437 12.51 -17.2BldBear BBW ... ... ...dd 6.50 2.31 83 4.41 +36.1BungeLt BG 2.00 3.6 24 59.65 47.26 1711 55.00 -4.4sBurlStrs BURL ... ... 52 236.02 136.30 1175 243.45 +6.8BylineBc BY ... ... 17 20.73 16.60 46 19.76 +1.0

- C -CAE Inc g CAE .44 ... 23 31.56 20.66 509 30.66 +15.9CAI Intl CAI ... ... 8 29.57 17.87 50 28.24 -2.6CBIZ Inc CBZ ... ... 32 28.33 19.02 189 27.75 +2.9CBL Asc CBL .30 41.0 ...dd 2.28 .72 1223 .73 -30.3CBL pfD CBLpD 1.84 48.8 ... 14.36 3.09 53 3.77 -23.8CBL pfE CBLpE 1.66 44.0 ... 13.01 3.09 24 3.77 -19.6CBOE Glb CBOE 1.44 1.2 50 127.93 89.53 422 123.45 +2.9sCBRE GRE IGR .60 7.2 ...q 8.32 6.98 221 8.34 +4.0sCBRE Grp CBRE .20 .3 24 64.61 45.16 1681 63.08 +2.9CCA Inds CAW ... ... ...dd 1.81 1.20 1.59 CF Inds CF 1.20 2.8 ...dd 55.15 38.90 1930 42.17 -11.7CGI g GIB ... ... ... 77.07 CIT Grp CIT 1.40 2.9 19 54.02 40.34 718 47.59 +4.3CIT Gp pfB CITpB 2.25 8.6 ... 26.31 25.20 17 26.27 +3.0CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 41 11.81 7.87 1 9.79 +5.1CMS Eng CMS 1.63f 2.4 41 68.98 52.41 1162 67.37 +7.2CNA Fn CNA 1.48f 2.9 14 51.30 42.28 348 50.72 +13.2CNH Indl CNHI .14e 1.5 22 11.99 8.53 3116 9.40 -14.5CNO Fincl CNO .44 2.3 12 19.30 14.01 1656 18.94 +4.5CNOOC CEO 8.52e 5.4 ... 193.66 139.77 94 159.01 -4.6CNX Midst CNXM 1.57e 11.1 8 16.94 12.95 415 14.12 -14.2tCNX Resc CNX .04 .6 7 11.28 6.14 6379 6.16 -30.4ConslCoal CCR 2.05 23.0 4 18.87 8.05 202 8.90 -5.3tCONSOL CEIX ... ... 2 38.74 7.94 2253 7.85 -45.9CPFL Eng CPL .12e .7 ... 18.34 13.87 17.36 +.7CPI Aero CVU ... ... 10 8.64 6.04 40 6.65 -1.2CRH Med CRHM ... ... ...cc 4.43 2.51 40 4.31 +24.2CRH CRH .72e 1.8 ... 40.88 29.95 523 39.22 -2.8CSS Inds CSS .80 8.5 ...dd 9.39 3.54 107 9.37 +112.5CTS CTS .16 .5 24 34.29 26.32 73 29.59 -1.4CURO Gp CURO .06p ... 20 16.99 9.10 397 13.87 +13.9CVR Engy CVI 3.00 8.6 ...cc 55.52 33.17 397 35.06 -13.3tCVR Ptrs UAN .40e 14.9 ...dd 4.35 2.53 186 2.69 -13.2CVS Health CVS 2.00 2.7 13 77.03 51.72 7906 73.85 -.6CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CabGS flt34 GYB .83 3.3 ... 25.19 20.36 25.00 CabcoJCP97 PFH 1.91 29.1 ... 7.30 4.69 7 6.56 +4.5CabAT&T34 GYC .83 3.5 ... 24.99 20.09 4 23.42 -1.5sCableOne CABO 9.00 .5 63 1768.92 910.95 16 1754.48 +17.9Cabot CBT 1.40 3.3 10 50.58 37.11 476 42.95 -9.6CabotO&G COG .40f 2.7 10 27.65 14.02 4883 14.76 -15.2CACI CACI ... ... 27 280.67 176.31 124 272.33 +8.9Cactus WHD .36 1.2 ... 40.68 24.23 313 29.21 -14.9CadencB CADE .70 4.2 8 23.22 14.66 1607 16.51 -8.9CaledoMn CMCL .28 2.6 ... 11.05 5.01 20 10.54 +25.2Caleres CAL .28 1.6 8 32.28 14.30 336 17.59 -25.9CalifRes CRC ... ... ...dd 30.18 4.68 1563 6.81 -24.6CalifWtr CWT .85f 1.5 39 57.48 48.00 139 55.05 +6.8sCalix CALX ... ... ...dd 9.74 5.60 1027 9.80 +22.5CallGolf ELY .04 .2 40 22.33 14.50 4002 18.85 -11.1CallonPet CPE ... ... 6 8.52 2.79 9676 2.86 -40.8Callon pfA CPEpA 5.00 9.9 ... 53.16 50.25 50.68 Calpine CPN ... ... ...dd 14.72 -3.5CambrE CEI ... ... ... .34 CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32f 2.9 30 116.67 96.05 413 114.69 +8.1Cameco g CCJ .32 ... ... 12.59 8.00 5108 9.23 +3.7CampSp CPB 1.40 2.9 18 49.56 32.17 1206 48.73 -1.4CampWrl CWH .54 3.6 ... 16.96 7.12 505 15.01 +1.8Can-Fite rs CANF ... ... ... 24.30 1.12 1471 1.19 -63.9CdaGoose GOOS ... ... ... 58.30 29.54 3177 31.93 -11.9CIBC g CM 4.21e ... 7 87.62 73.20 258 83.24 CdnNR CNI 1.58e ... ... 96.53 83.31 885 94.32 +4.3CdnNRs CNQ 1.50 ... ... 32.79 22.58 2440 29.32 -9.4CP Rwy g CP 1.53 ... 16 275.13 199.33 319 270.15 +6.0CannTrHl CTST ... ... ... 10.17 .75 1142 .89 -3.9CannaeHl CNNE ... ... 62 42.49 21.52 352 39.83 +7.1Canon CAJ ... ... ... 30.12 25.49 214 26.66 -2.5CanopyGr CGC ... ... ... 52.74 13.81 8854 19.91 -5.6CantelMed CMD .21e .3 48 93.87 59.94 355 63.89 -9.9CapOne COF 1.60 1.6 9 107.59 78.46 2132 102.40 -.5CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 CapOne pfD COFpD 1.68 6.7 ... 26.23 25.27 24.98 CapOne pfF COFpF 1.55 5.9 ... 26.50 25.72 73 26.20 +1.2CapOne pfB COFpP 1.50 5.9 ... 25.74 25.13 25.38 +.1sCapOne pfJ COFpJ ... ... ... 24.97 24.75 1968 25.00 +.6CapOne pfI COFpI ... ... ... 25.86 24.30 159 25.80 +2.8CpOne pf H COFpH ... ... ... 27.47 25.48 26 27.38 +2.0CapOne pfG COFpG ... ... ... 26.24 24.03 17 26.22 +1.9CapSenL CSU ... ... ...dd 6.67 2.63 58 2.85 -7.8CapriHld CPRI ... ... 8 50.00 25.25 1758 30.31 -20.6CapsteadM CMO .47 5.7 13 9.25 7.00 407 8.30 +4.8Capstd pfE CMOpE 1.88 7.4 ... 26.20 24.67 20 25.45 +.8

CardnlHlth CAH 1.92 3.2 ...dd 60.48 41.03 2611 59.41 +17.5Care.com CRCM ... ... ...dd 25.81 7.61 15.00 -.2Carlisle CSL 2.00 1.2 26 169.86 119.11 466 160.02 -1.1CarMax KMX ... ... 20 100.49 58.19 945 98.84 +12.7Carnival CCL 2.00 4.7 10 59.24 39.92 5806 42.95 -15.5CarnUK CUK 2.00f 4.9 ... 58.31 38.11 477 40.71 -15.5CarpTech CRS .80 1.8 34 56.33 39.49 230 43.95 -11.7CarrSrv CSV .30 1.2 25 28.50 16.58 78 24.73 -3.4Cars.cm CARS ... ... ... 25.48 8.23 812 12.77 +4.5Carters CRI 2.00 1.9 18 112.46 81.54 295 106.87 -2.3Carvana A CVNA ... ... ... 99.19 34.31 1525 85.80 -6.8CastleBr ROX ... ... ... 1.27 .44 1.26 CastlightH CSLT ... ... ...dd 4.15 1.01 350 1.28 -3.8Catalent CTLT ... ... 63 68.78 39.09 821 59.45 +5.6CatchMTim CTT .54 5.0 ...dd 12.54 9.22 145 10.77 -6.1Caterpillar CAT 4.12 3.0 12 150.55 111.75 2382 136.19 -7.8CatoCp CATO 1.32 8.0 16 19.73 11.85 175 16.59 -4.7cbdMD YCBD ... ... ... 7.24 .99 776 1.10 -51.3CedarF FUN 3.74f 6.9 15 64.86 45.58 165 54.40 -1.9CedarRlty CDR .20 7.3 7 3.70 2.19 444 2.74 -7.1CedarR pfB CDRpB 1.81 7.1 ... 27.51 23.51 0 25.44 +1.4sCedrRT pfC CDRpC 1.63 6.7 ... 24.42 19.66 15 24.43 +5.3Cel-Sci CVM ... ... ... 15.42 2.37 587 14.32 +56.5Celanese CE 2.48 2.3 10 128.88 94.73 604 108.62 -11.8Celestic g CLS ... ... 7 9.61 5.95 907 8.14 -1.6Celgene rt CELGr .04e ... ... 1.37 .40 .47 Cellcom CEL ... ... 4 4.94 1.80 61 4.15 +31.7Cementos CPAC .50e 5.4 ... 10.67 8.00 1 9.34 +1.1Cemex CX .29t ... ... 5.13 2.82 17189 4.35 +15.1Cemig pf CIG .08e 2.3 ... 4.11 2.85 2448 3.43 +.6Cemig CIG/C .08e 2.1 ... 5.00 3.10 3.79 -4.6CenovusE CVE .25 ... 7 10.82 7.67 5484 9.02 -11.1Centene CNC ... ... 18 68.64 41.63 3628 63.71 +1.3CC MLPInf CEN 1.25 21.0 ...q 8.99 5.70 1958 5.94 -6.3CenterPnt CNP 1.16f 4.3 19 31.42 24.25 2051 27.03 -.9CentrPt pfB CNPpB ... ... ... 48.08 CentElBr B EBR/B ... ... ... 11.57 7.75 18 8.58 -9.5CentElecBr EBR ... ... ... 11.69 7.41 453 8.02 -13.9CnEurRusT CEE .56e 2.0 ...q 29.47 23.57 3 27.41 -3.1CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92 3.2 14 30.82 27.12 137 28.47 -3.8CentSecur CET 1.78e .6 ...q 34.10 26.76 51 33.20 +.3CentrusEn LEU ... ... ...dd 8.00 2.56 16 6.27 -8.9sCentCmtys CCS ... ... 13 37.33 21.95 600 37.94 +38.7CntryLink CTL 1.00 6.7 6 15.29 9.64 7138 14.93 +13.0CerdHCM CDAY ... ... ...cc 79.11 41.81 825 68.53 +1.0Cervecer CCU .74e 3.9 ... 29.48 17.66 508 18.97 ChannAdv ECOM ... ... ...dd 13.83 8.01 236 9.84 +8.8ChaparrE CHAP ... ... ...dd 8.18 .70 116 .91 -48.3CharahSol CHRA ... ... ...dd 7.98 1.77 13 2.17 -11.1ChardnHl n CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... sChRvLab CRL ... ... 34 161.39 123.17 1244 173.32 +13.5ChaseCorp CCF .80 .8 27 127.50 80.51 16 95.53 -19.4ChathLTr CLDT 1.32 7.6 37 21.74 16.16 131 17.32 -5.6CheetahM CMCM ... ... ... 7.06 2.56 214 3.59 -1.1Chegg CHGG ... ... ...dd 48.22 28.29 4617 40.91 +7.9Chemed CHE 1.28f .3 40 492.94 310.28 50 490.07 +11.6Chemours CC 1.00 6.7 4 41.60 11.71 1880 14.94 -17.4CheniereEn LNG .56p ... ...dd 70.60 54.46 2346 54.97 -10.0ChenEnLP CQP 2.52f 6.9 ...dd 49.30 35.56 275 36.65 -7.9CherHMtg CHMI 1.60 10.1 ...dd 18.95 11.81 97 15.81 +8.4ChrHMt pfA CHMIpA 2.05 7.9 ... 26.25 24.95 5 26.00 +1.4CherHM pfB CHMIpB ... ... ... 26.95 24.76 4 26.69 +3.1ChesEng CHK ... ... 1 3.57 .50 60259 .50 -39.1ChesEn pfD CHKpD 4.50 24.1 ... 57.29 16.51 21 18.70 -8.8ChesGranW CHKR .18e 25.6 1 1.72 .47 190 .69 +30.5ChespkUtil CPK 1.62 1.7 28 98.77 86.65 35 97.67 +1.9Chevron CVX 5.16f 4.6 15 127.34 105.40 6073 111.21 -7.7Chewy n CHWY ... ... ... 41.34 21.68 1482 27.73 -4.4ChiRivet CVR .88 3.5 ... 30.02 24.75 0 25.42 -1.5Chicos CHS .35 8.1 13 6.11 2.33 2437 4.30 +12.9Chimera CIM 2.00 9.4 9 21.51 18.10 955 21.36 +3.9Chimer pfA CIMpA 2.00 7.4 ... 27.20 25.14 2 27.00 +2.4Chimer pfB CIMpB 2.00 7.4 ... 27.60 25.23 9 27.08 +1.2Chimer pfD CIMpD 2.00 7.5 ... 26.87 25.06 13 26.58 +1.0ChiCBlood CO ... ... 15 4.55 sChinaDEd DL .45e ... 13 10.63 3.89 431 10.96 +35.5ChinaEAir CEA ... ... ... 42.50 22.18 49 24.58 -10.2ChinaFd CHN .55e 2.6 ...q 22.73 18.20 31 21.46 +1.8ChinGrn rs CGA ... ... 1 8.16 2.50 12 3.06 +8.9ChinaLife LFC .12e .9 ... 14.70 11.08 313 12.58 -9.0ChinaMble CHL 1.95e 4.5 ... 55.84 37.44 815 43.03 +1.8ChOnlEd COE ... ... ...dd 23.46 3.68 94 18.19 +85.2ChinaPet SNP 3.73e 6.9 ... 87.17 51.72 149 54.41 -9.5ChinaPhH CPHI ... ... ...dd .96 .21 1741 .52 +121.1ChiRap rs XRF ... ... ... 18.00 1.41 16 1.70 -53.9ChinaSoAir ZNH .64e 2.2 ... 52.34 27.00 52 29.55 -12.1ChinaTel CHA 1.21e 3.0 ... 57.09 37.62 58 40.16 -2.5ChinaUni CHU .18 ... ... 13.66 8.28 383 8.72 -6.8ChiXFsh XNY ... ... ...dd 6.55 ChinaYuch CYD .85e 6.6 4 19.95 12.41 6 12.90 -3.2ChinZenix ZX ... ... ...dd 1.38 sChipotle CMG ... ... ...cc 893.02 592.73 334 890.75 +6.4ChoiceHtls CHH .90f .9 27 105.36 76.20 322 103.46 ChubbLtd CB 3.00e 1.8 20 167.74 131.63 1719 164.14 +5.4ChungTel CHT 1.29e 3.6 ... 37.57 33.61 37 36.03 -2.4ChurchDwt CHD .96f 1.3 ... 80.99 64.19 991 74.78 +6.3ChrCapII n CCX ... ... ... 11.08 9.85 73 10.89 +5.4ChCapII wt CCX/WS ... ... ... CienaCorp CIEN ... ... ...dd 46.78 32.76 2077 43.08 +.9Cigna CI .04 ... 21 216.18 141.95 1815 215.18 +5.2Cimarex XEC .80 1.9 6 76.74 37.19 1255 41.07 -21.8CincB pfB CBBpB 3.38 6.9 ... 49.68 31.73 8 49.16 +3.5CinciBell CBB ... ... 57 14.01 3.19 240 13.01 +24.3Cinemark CNK 1.36 4.3 13 43.51 30.59 992 31.54 -6.8CinerRes CINR 1.36 7.6 7 25.48 14.87 7 17.89 +3.1Circor CIR .15 .3 27 47.80 28.59 96 44.68 -3.4CapAcIII wt CISNW ... ... ... 1.88 Citigp pfN CpN 1.97 6.8 ... 28.89 26.43 122 28.87 +3.8Citigroup C 2.04 2.6 11 83.11 60.05 9436 79.09 -1.0Citigrp pfC CpC 1.45 5.8 ... 24.92 sCitigp pfJ CpJ 1.78 6.1 ... 29.33 27.12 41 29.29 +3.3Citigp pfK CpK 1.72 6.0 ... 29.22 26.81 106 28.87 +2.5Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.1 ... 26.79 25.91 77 26.11 -.4Citigrp pfL CpL 1.72 6.9 ... 24.95 CitizFincl CFG 1.56f 4.0 11 41.29 31.30 2717 39.00 -4.0CitizF pfD CFGpD ... ... ... 28.93 25.70 19 27.97 -1.1CitizFn pfE CFG.PRE ... ... ... 25.88 24.65 74 25.75 +3.3CitizInc CIA ... ... ...cc 7.72 6.01 43 6.47 -4.1CityOffce g CIO .94 ... 11 14.50 10.72 156 13.97 +3.3CityOff pfA CIOpA 1.66 6.3 ... 28.14 23.10 8 26.55 +2.9Civeo CVEO ... ... ...dd 2.85 .75 250 1.41 +9.3CivitasSolu CIVI ... ... 19 17.77 17.67 17.76 sClarivate CCC ... ... ... 22.10 10.75 3187 22.25 +32.4Clarivat wt CCC/WS ... ... ... ClaudeR g CGR ... ... ... .18 CleanHarb CLH ... ... ...cc 88.01 59.27 248 84.15 -1.9ClearChan CCO ... ... ...dd 5.76 2.46 584 2.67 -6.6ClrBrEnTR CTR 1.35e 16.4 ...q 9.92 7.57 191 8.23 -4.2ClearEnFd CEM 1.76f 16.4 ...q 12.96 9.77 208 10.75 -4.5ClrbEOpFd EMO 1.47e 18.2 ...q 9.88 7.44 361 8.07 -4.0ClearwPpr CLW .05p ... 15 35.27 13.87 150 28.04 +31.3sClearwEn A CWEN/A 1.19e 5.6 43 21.15 13.41 169 21.12 +10.5ClearwEn C CWEN .80e 3.7 30 21.97 14.02 1085 21.77 +9.1ClevCliffs CLF .24 3.1 2 11.75 6.59 6449 7.70 -7.7ClipRlty CLPR .38 ... ...dd 13.87 8.50 12 11.24 +6.0Clorox CLX 4.24 2.6 27 168.96 144.12 889 164.76 +7.3Cloudera CLDR ... ... ...dd 15.43 4.89 3342 10.61 -8.8sCloughGA GLV 1.44 12.3 ...q 11.89 10.41 32 11.73 +7.1CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 10.8 ...q 13.70 11.05 72 12.83 +6.3CloughGE rt GLQr ... ... ... .05 sClghGlbOp GLO 1.20 11.9 ...q 10.08 8.88 110 10.12 +7.2CCFemsa KOF 1.75e 2.7 ... 69.00 54.14 65 64.95 +7.1CocaCola KO 1.60 2.7 36 59.84 44.42 7431 59.59 +7.7CocaCEur CCEP 1.12f 2.1 ... 58.94 46.22 1261 53.73 +5.6Coeur CDE ... ... 56 8.29 2.78 2574 6.18 -23.5Cohen COHN .80 18.8 ...dd 8.94 2.79 32 4.25 +7.6CohSClosed FOF 1.04 7.5 ...q 13.98 12.07 55 13.84 +3.1CohStGlbI INB 1.12 12.2 ...q 9.30 8.15 9.15 sCohen&Str CNS 1.44a 1.9 32 76.39 39.24 91 75.60 +20.5CohStInfra UTF 1.60 5.9 ...q 27.54 23.15 341 27.19 +3.8C&SLtDP&I LDP 1.87 6.9 ...q 27.68 23.17 77 27.19 +3.7C&SIncEgy MIE 1.32 19.0 ...q 10.41 6.59 330 6.96 -13.4CohStQIR RQI .96 6.7 ...q 16.05 12.06 1853 14.25 -4.2sCohStRE RNP 1.48 5.9 ...q 25.22 19.42 122 25.28 +6.3CohStSelPf PSF 2.06 6.4 ...q 32.79 26.44 17 32.07 +1.7CohenStTR RFI .96 6.2 ...q 15.84 12.61 43 15.55 +7.4Colfax CFX ... ... 26 38.88 24.35 597 36.64 +.7ColgPalm CL 1.72 2.3 28 77.41 64.75 3993 76.11 +10.6CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 6.16 4.32 1381 4.85 +2.1ColCap pfG CLNYpG 1.88 7.4 ... 25.66 20.62 4 25.33 +.9ColCap pfJ CLNYpJ ... ... ... 24.52 19.50 67 24.40 +2.0ColCap pfI CLNYpI 1.79 7.3 ... 24.57 19.65 96 24.40 +1.0ColCap pfH CLNYpH 1.78 7.3 ... 24.38 19.65 19 24.23 +1.3ColNthSC CLNC ... ... ...dd 13.29 -.7Col SusUS ESGS ... ... ... 31.13 25.79 1 30.68 +.1ColumbPT CXP .84f 3.8 13 23.21 19.64 1179 22.22 +6.3ColSelTec STK .92a 3.7 ...q 25.45 19.00 60 24.99 +6.1Comcst29 CCZ 1.58e 2.9 ... 61.00 46.75 0 54.45 -10.0Comerica CMA 2.72f 4.4 8 88.96 58.54 1388 62.23 -13.3ComfrtS FIX .40 .8 31 58.21 36.27 199 49.32 -1.1ComndSec MOC ... ... ...dd 2.85 2.77 2.85 CmclMtls CMC .48 2.2 31 24.04 13.27 989 21.63 -2.9CmtyBkSy CBU 1.64f 2.4 21 72.63 56.58 213 68.76 -3.1CmtyHlt CYH 1.67f 35.2 ...dd 5.35 1.79 1707 4.75 +63.8sCmtyHcT CHCT 1.63 3.3 ...cc 49.93 32.60 118 49.28 +15.0CBD-Pao CBD .08e .4 ... 26.46 18.33 302 19.07 -12.8CompDivHd CODI 1.44 6.2 ...cc 26.37 15.25 259 23.31 -6.2ComDivH pf CODIpA 1.81 7.1 ... 26.25 20.60 12 25.67 +1.1sCompssMn CMP 2.88 4.4 23 61.60 47.51 1100 64.92 +6.5Compx CIX .28 1.7 15 17.57 13.50 3 16.10 +10.3ComstMn rs LODE ... ... ... 1.39 .15 273 .68 +54.4ComstkRs CRK ... ... ...dd 10.70 4.17 267 5.74 -30.3ConAgra CAG .85 2.6 22 35.59 22.15 3396 32.80 -4.2ConchoRes CXO .50 .6 12 124.53 61.37 949 78.17 -10.7ConcdMed CCM ... ... ...dd 3.34 1.85 1 2.65 -.7CondHos rs CDOR .78e 7.2 20 11.20 7.79 6 10.88 -1.4Conmed CNMD .80 .8 44 116.81 69.38 452 102.77 -8.1ConocoPhil COP 1.68 2.9 10 71.01 50.13 6143 58.71 -9.7ConEd ED 3.06f 3.3 19 95.10 78.18 1142 93.18 +3.0CnsTom CTO .52f .8 11 68.64 57.33 15 61.43 +1.8ConstellA STZ 3.00 1.5 16 214.48 163.52 995 199.94 +5.4ConstellB STZ/B 2.72 1.4 16 214.51 166.50 0 200.80 +6.4Constellm CSTM ... ... ... 14.94 7.92 14.80 CnE pfB CMSpB 4.50 4.1 ... 112.56 101.20 1 109.11 -.4ContainStr TCS ... ... 8 9.50 3.57 156 4.13 -2.1Contango MCF ... ... ...dd 4.79 .85 442 3.46 -5.7ContMatls CUO ... ... ...dd 21.49 6.81 26 7.61 -3.2ContlRescs CLR ... ... 10 52.04 25.51 1683 25.90 -24.5ConturaE CTRA ... ... 5 64.56 5.11 286 6.03 -33.4CooTek CTK ... ... ... 12.30 4.55 110 5.74 +16.0CooperCo COO .06 ... ...cc 365.68 278.50 251 351.39 +9.4CooperTire CTB .42 1.6 38 34.41 22.46 296 26.84 -6.6tCooperStd CPS ... ... 3 65.76 23.89 187 24.41 -26.4CopaHold CPA 2.60 2.4 12 116.88 77.57 210 107.00 -1.0Copel ELP .26e 1.5 ... 18.15 8.67 791 17.05 +.6tCoreLabs CLB 1.00m 3.0 19 75.63 33.65 963 33.80 -10.3CoreMold CMT .05 ... ... 8.50 2.80 0 3.20 -1.5

CorePtLd CPLG ... ... 23 14.93 7.25 109 9.75 -8.7Corecivic CXW 1.76 10.4 10 24.38 14.68 934 16.95 -2.5CoreLogic CLGX .22 ... ...cc 49.49 35.62 753 49.01 +12.1CorEn pfA CORRpA 1.84 7.0 ... 26.60 24.64 9 26.10 +2.9CorEnInf CORR 3.00 6.4 22q 49.75 34.70 64 46.72 +4.5CoreSite COR 4.88 4.4 41 123.69 99.94 568 111.52 -.5CorMedix rs CRMD ... ... ... 10.76 4.86 97 6.38 -12.4sCornrstBld CNR ... ... ... 9.30 3.75 785 9.12 +7.2CrnstTotR CRF 3.35 29.3 ...q 12.25 10.55 410 11.45 +4.2CrnrstnStr CLM 3.40 28.9 ...q 12.55 10.90 787 11.75 +4.8Corning GLW .88f 3.1 12 35.34 26.55 5261 28.04 -3.7CpBT JCP JBN 1.75 30.7 ... 6.57 4.50 9 5.70 -1.4CorpOffP OFC 1.10 3.7 15 30.57 25.42 444 29.62 +.8Corteva n CTVA ... ... ... 32.78 24.10 3705 30.51 +3.2Cort1Aon27 KTN 2.05 6.3 ... 33.30 29.40 2 32.49 +2.1CortsJCP97 KTP 1.91 29.2 ... 7.69 4.80 6 6.55 +3.8CortsJCP JBR 1.75 30.9 ... 7.64 5.14 1 5.67 -1.2CortsPE KTH 2.00 6.0 ... 33.98 29.79 3 33.38 +3.6Cosan Ltd CZZ .26e 1.2 ... 23.70 10.62 877 22.45 -1.7Costamre CMRE .40 5.2 ... 10.85 4.85 465 7.64 -19.8Costam pfB CMREpB 1.91 7.6 ... 25.65 21.56 5 25.08 -1.2Costmr pfC CMREpC 2.13 8.4 ... 26.10 23.18 9 25.28 -1.6Costam pfD CMREpD 2.19 8.7 ... 26.31 23.50 18 25.27 -2.7sCott Cp COT .24 1.5 ...cc 15.82 11.72 779 15.79 +15.4Coty COTY .50 4.2 ... 14.14 8.61 2997 11.95 +6.2Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ/O .29f 3.0 15 10.10 8.88 9.74 sCousPrp rs CUZ 1.16 2.8 16 41.99 32.89 718 41.76 +2.1CovantaH CVA 1.00 6.5 ...dd 18.38 13.88 490 15.47 +4.2CovrAll COVR ... ... ... Crane CR 1.72f 1.9 16 91.23 72.57 250 88.39 +2.3CrwfdA CRD/A .28 3.1 64 11.90 8.11 19 8.92 -22.2CrwfdB CRD/B .20 2.4 60 10.79 7.99 4 8.37 -17.5Credicp BAP 8.57e 4.2 ... 252.49 198.93 274 204.82 -3.9CrSuisInco CIK .26 7.8 ...q 3.38 2.96 140 3.37 +4.7CredSuiss CS 1.22e 9.1 ... 14.12 10.94 1845 13.44 -.1CrSuiHiY DHY .29 11.5 ...q 2.59 2.33 593 2.51 +.4CrescPtE g CPG .25 ... 17 4.84 2.35 3756 3.12 -30.2CrestEq CEQP 2.50f 9.1 ...cc 40.00 26.05 413 27.50 -10.8InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 11.1 100 19.79 14.98 24 18.96 +5.0CrosTim CRT 1.38e 17.4 8 13.21 7.37 15 7.91 -9.4sCrwnCstle CCI 4.80f 3.0 93 153.00 117.03 3488 161.03 +13.3sCrwnCst pfA CCIpA 1.72 .1 ... 1344.87 1098.00 15 1419.00 +10.7CrownHold CCK ... ... 23 80.37 53.08 1008 79.35 +9.4Cryolife CRY .12 .4 99 33.00 20.76 251 30.57 +12.8CubeSmart CUBE 1.32f 4.2 27 36.32 29.26 1495 31.78 +1.0Cubic CUB .27 .4 ...cc 75.20 53.08 214 63.92 +.6CullenFr CFR 2.84 3.0 17 106.23 79.86 317 93.20 -4.7CullnF pfA CFRpA 1.34 5.1 ... 26.46 25.17 5 26.18 +1.5Culp Inc CULP .42f 3.4 7 21.08 12.35 22 12.47 -8.4Cummins CMI 5.24 3.2 46 186.73 141.14 864 164.30 -8.2CurtisWrt CW .68 .5 31 149.90 108.96 142 148.21 +5.2CushTRet SRV 1.08 11.2 ...q 10.74 9.20 25 9.64 -5.8CushngRen SZC 1.64 12.9 ...q 17.60 12.37 53 12.68 -6.4CushingR rt SZCr ... ... ... CushRoy SRF .48 8.1 ...q 8.02 5.63 6 5.96 -11.3CustomBcp CUBI ... ... 9 25.72 17.35 97 22.37 -6.0CustBcp 18 CUBS 1.59 6.3 ... 25.18 CustBc p C CUBIpC .57p ... ... 26.76 25.35 6 25.66 CustBc pfD CUBIpD ... ... ... 27.19 25.10 1 26.10 +.8CustBc pfE CUBIpE ... ... ... 26.75 25.14 10 26.15 +1.0CustoBc pf F CUBIpF ... ... ... 26.58 24.45 5 25.96 +.1CynergT CTEK ... ... ... 5.00 2.44 9 3.62 +9.7CypressEn CELP .84 9.9 12 10.14 6.45 6 8.52 -7.4

- D -DCP Mid DCP 3.12 14.7 47 34.15 20.40 933 21.16 -13.6sDCP Md pfB DCPpB 1.97 7.9 ... 25.05 22.60 24 24.99 +3.9DCP pfC DCPpC 1.99 8.0 ... 25.49 22.69 8 24.82 +1.0DGSE DGSE ... ... 35 1.68 .40 1.40 DHI Grp DHX ... ... 8 4.44 2.25 90 2.91 -3.3DHT Hldgs DHT .20f 3.4 ...dd 8.83 4.11 4195 5.80 -30.0sDNP Selct DNP .78 5.9 ...q 12.99 11.17 1120 13.12 +2.7DPW Hld rs DPW ... ... ...dd 60.00 .65 375 1.41 +18.5sDR Horton DHI .70 1.1 15 61.77 37.81 2453 61.86 +17.3Drdgold DRD .03e .5 ... 6.40 1.64 110 6.13 +19.5DTE DTE 4.05 3.0 24 135.51 119.19 819 134.02 +3.2DTEEn 62 DTQ 1.31 5.1 ... 26.68 24.66 36 25.64 +.3DTE En76 DTJ 1.34 5.0 ... 26.89 24.69 10 26.75 +3.5DTE un DTP ... ... ... 52.45 48.76 49 51.63 +.7DTE En27 DTW 1.31 4.8 ... 28.15 24.48 9 27.09 +2.5DTE F76 DTY 1.50 5.5 ... 28.25 26.23 16 27.49 +2.2DTE En un DTV ... ... ... 58.36 53.34 58.01 DTF TxF DTF .84 5.5 ...q 15.28 13.05 13 15.18 +2.6DXC Tch DXC .84 2.6 35 67.83 26.02 4034 31.89 -15.2DanaInc DAN .24 1.5 6 20.96 11.57 2527 16.24 -10.8Danaher DHR .68 .4 48 169.19 110.66 1651 163.68 +6.6Danher pfA DHRpA 1.19 .1 ... 1265.65 1007.50 1 1240.63 +5.2Danaos rs DAC ... ... 1 15.40 9.24 8.80 sDaqoNEn DQ ... ... 22 63.83 30.17 587 66.74 +30.4Darden DRI 3.52 2.9 23 128.41 106.75 1565 122.23 +12.1DarlingIng DAR ... ... 53 29.57 18.20 843 28.54 +1.6sDaVita Inc DVA ... ... 22 85.59 43.40 3517 88.50 +18.0Daxor DXR .15 1.5 ... 19.95 7.13 3 9.86 +4.9DeckrsOut DECK ... ... 31 199.31 130.19 584 193.31 +14.5Deere DE 3.04 1.8 17 180.48 132.68 1315 170.26 -1.7DE EnhGlb DEX .90 8.4 ...q 10.82 9.41 38 10.68 +2.7DelaCO VCF .72 4.7 ...q 15.49 13.85 3 15.31 +2.6DelaDvInc DDF .62 4.1 ...q 16.65 12.31 17 15.37 +1.4DelaNatl VFL .72 5.2 ...q 14.82 12.15 5 13.83 +4.0DelaMN2 VMM .63 4.6 ...q 13.67 12.22 14 13.60 +3.5DelekLogis DKL 3.54f 11.7 13 34.13 28.66 20 30.31 -5.2Delek DK 1.20f 4.2 12 44.08 26.11 832 28.40 -15.3Dell C DELL ... ... ... 70.55 44.35 4401 52.26 +1.7DelphiTc DLPH .68 4.5 5 26.82 9.52 1290 15.17 +18.2DeltaAir DAL 1.61 2.7 9 63.44 48.22 4566 58.66 +.3DeltaAprl DLA ... ... ...cc 31.71 18.48 22 22.50 -27.7Deluxe DLX 1.20 2.9 9 54.15 36.11 417 41.27 -17.3DenburyR DNR ... ... ...dd 2.68 .87 9506 .93 -33.9DenisnM g DNN ... ... ... .59 .32 512 .36 -14.0DesignBr DBI 1.00 6.6 10 30.73 13.88 819 15.04 -4.4Despg.cm DESP ... ... ... 18.90 9.52 164 14.10 +4.6DeutGlHI LBF ... ... ... 8.82 sDeutschBk DB .12e ... ... 10.47 6.44 7890 10.50 +35.0DBDogs22 DOD ... ... ... 26.00 24.20 25.65 DBWMTR WMW ... ... ... 39.22 33.77 34.90 DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.2 ... 26.63 23.95 49 26.55 +1.3DeutBCT5 pf DKT 2.01 8.1 ... 26.14 24.90 24.93 Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 7.3 ...q 11.45 -.3Deut StMu KSM .84 7.1 ...q 11.91 -.3Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... DevonE DVN .36 1.6 15 35.39 19.72 3701 22.70 -12.6Diageo DEO 3.51e 2.2 ... 176.22 153.97 326 161.69 -4.0DiamOffsh DO .50 12.9 6 12.64 3.65 5829 3.89 -45.9DiamShp n DSSI ... ... ...dd 17.50 9.60 575 11.02 -34.2DiamRk DRH .50 4.9 14 11.52 9.12 1329 10.18 -8.1DianaShip DSX ... ... ...dd 4.15 2.41 489 2.80 -10.0DianaS pfB DSXpB 2.22 8.7 ... 26.90 22.92 13 25.60 +.3DianaSh20 DSXN 2.13 8.4 ... 25.39 DicksSptg DKS 1.10 2.5 13 49.80 31.27 1371 44.06 -11.0Diebold DBD ... ... 10 14.66 6.55 5293 9.26 -12.3DigitalRlt DLR 4.32 3.4 60 136.32 110.84 1870 125.52 +4.8DigitlR pfG DLRpG 1.47 5.6 ... 26.60 24.95 6 26.02 +2.4DigtlR pfH DLRpH 1.84 7.4 ... 25.46 25.33 24.94 DigitRlt pfC DLRpC 1.09 4.2 ... 26.16 sDigitRl pfL DLRpL ... ... ... 26.45 25.01 31 26.45 +2.5sDigitRlt pfJ DLRpJ ... ... ... 26.82 23.36 18 26.75 +3.8DigitalR pfI DLRpI 1.59 6.1 ... 27.05 25.55 5 25.88 +.3Dillards DDS .60 .9 7 86.71 47.95 260 66.71 -9.2Dillard38 DDT 1.88 7.1 ... 27.62 25.62 10 26.34 -.2DineEquity DIN 2.76 3.1 6 104.00 68.02 105 88.25 +5.7Discover DFS 1.76 2.3 10 92.98 69.11 1617 75.75 -10.7Disney DIS 1.76 1.2 19 153.41 107.32 10784 141.01 -2.5Div&Inco DNI 1.63 12.3 ...q 13.97 10.92 55 13.23 -1.7DrReddy RDY .29e .7 ... 46.00 34.67 146 44.53 +9.7tDocuSec DSS ... ... ...dd 1.99 .25 199 .25 -16.3DolbyLab DLB .88 1.2 74 72.37 56.09 447 71.37 +3.7DollarGen DG 1.28 .8 23 166.98 108.74 917 155.95 DomEngy D 3.76f 4.4 17 86.69 72.61 3760 85.22 +2.9DomEng un DCUE ... ... ... 111.18 99.69 10 109.02 +1.9DomRes un DCUD ... ... ... 51.26 48.26 49.75 DomRs76 DRUA ... ... ... 26.85 24.25 49 26.26 +.3Dominos DPZ 2.60 .9 31 302.05 220.90 752 275.75 -6.1Domtar g UFS 1.82 5.1 25 53.89 31.72 888 35.58 -7.0Donaldson DCI .84 1.6 26 58.32 45.82 258 53.15 -7.8DonlleyRR RRD .12 4.4 3 6.34 1.68 859 2.75 -30.4DonnlyFn DFIN ... ... ... 17.09 8.89 287 9.54 -8.9DorianLPG LPG ... ... ...dd 16.68 5.26 602 12.94 -16.4sDoubIncSol DSL 1.80a 8.5 ...q 21.03 19.06 394 21.06 +6.6DblLOppCr DBL 2.00a 9.5 ...q 21.30 19.52 39 20.98 +1.6DougDyn PLOW 1.09 2.0 28 56.83 35.06 178 54.08 -1.7DEmmett DEI 1.12f 2.6 28 45.08 38.13 1237 43.89 Dover DOV 1.96 1.6 30 120.20 87.07 818 118.99 +3.2DoverMot DVD .10f 5.5 10 2.20 1.70 4 1.82 -2.3Dow Inc n DOW 2.80 5.7 ... 60.52 40.44 3705 48.79 -10.9DryHYSt DHF .35 11.8 ...q 3.15 2.96 2.95 -.7DrMuBdInf DMB .75 5.4 ...q 13.61 12.50 14.01 -.4DryfMu DMF .54 6.2 ...q 8.54 8.04 8.70 -.5DryStrt LEO .52 6.1 ...q 8.27 7.70 8.44 -.5DrySM DSM .50 6.0 ...q 8.03 7.44 8.35 -.4Dril-Quip DRQ ... ... ...dd 56.71 36.83 131 42.37 -9.7tDriveShack DS .48 14.1 9 5.62 3.38 466 3.40 -7.1DriveS pfB DSpB 2.44 9.4 ... 26.80 24.48 1 26.07 +1.8DriveS pfC DSpC 2.01 8.8 ... 27.22 22.49 22.84 DriveS pfD DSpD 2.09 8.9 ... 25.51 22.56 23.36 DuPnt pfA DDpA 3.50 4.0 ... 89.49 79.00 0 87.00 -.6DuPnt pfB DDpB 4.50 4.1 ... 117.72 100.35 5 108.44 -2.1Dupont rs DD 1.20 2.3 6 83.71 50.80 5609 52.69 -17.9Ducomun DCO ... ... 27 53.41 38.39 138 41.74 -17.4Df&PGblUt DPG 1.40 8.9 ...q 16.06 14.18 103 15.69 +3.2DufPUC DUC .60 6.4 ...q 9.37 8.34 3261 9.33 +2.1DukeEngy DUK 3.78 3.9 24 98.05 84.28 2993 96.99 +6.3DukeEn 73 DUKH 1.28 4.9 ... 26.25 24.22 12 26.17 +1.5sDukeRlty DRE .94 2.5 30 37.30 29.12 1997 37.62 +8.5Dycom DY ... ... 23 64.49 39.54 477 44.00 -6.7Dynagas DLNG 1.00 52.9 ... 2.69 1.15 16 1.89 -10.5Dynags pfA DLNGpA 2.25 10.2 ... 24.00 15.31 7 22.07 -5.7Dynags pfB DLNGpB ... ... ... 22.32 13.57 16 20.89 +4.2Dynex pfA DXpA 2.13 8.1 ... 27.95 25.30 26.10 +1.5Dynex pfB DXpB 1.91 7.5 ... 25.55 23.42 4 25.46 +.6DynexC rs DX 1.50e 7.9 14 19.27 13.84 339 19.06 +12.5

- E -ECA MTrI ECT .31e 51.1 2 2.06 .52 17 .61 -14.7ELF Inc ELF ... ... ...cc 19.96 6.71 1154 18.74 +16.2EMCOR EME .32 .4 26 93.54 67.62 241 86.54 +.3EMX Roy g EMX ... ... ... 2.12 1.08 198 1.98 +20.6ENI E 1.29e 4.6 ...dd 36.34 27.78 282 28.13 -9.1EOG Rescs EOG 1.15 1.5 ...dd 107.89 64.33 2192 74.79 -10.7EPAM Sys EPAM ... ... 56 242.09 154.44 207 231.47 +9.1EPR Prop EPR 4.32 6.0 21 80.75 67.32 1018 71.81 +1.7EPR pfC EPRpC 1.44 4.5 ... 34.25 29.93 1 31.84 +1.4EPR pfE EPRpE 2.25 5.8 ... 40.00 36.67 4 38.70 +1.3EPR Pr pfG EPRpG 1.44 5.4 ... 26.89 22.61 5 26.70 +3.4EQT Corp EQT .12 2.3 ...dd 21.86 5.01 7468 5.13 -52.9

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, February 12, 2020

EQT Mid EQM 4.55e 20.7 4 47.66 21.31 895 22.00 -26.4sETF Drone IFLY ... ... ... 39.50 32.19 15 39.41 +6.3AmCusSat ACSI ... ... ... 30.55 EagleCGr GRF .50e 2.2 ...q 8.45 7.10 19 8.09 +.9EagleGrInc EGIF 1.31 7.6 ...q 18.09 14.79 9 17.19 +.9EagleMat EXP .40 .5 21 97.10 69.58 292 87.78 -3.2EaglePtCr ECC 2.35 15.7 ... 19.41 13.80 243 14.99 +2.6EagleP pfA ECCA 1.94 7.5 ... 26.84 25.22 25.95 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 7.3 ... 30.01 25.63 3 26.46 EagleP27 ECCY ... ... ... 26.13 25.16 1 25.70 +.6EaglPtIn n EIC ... ... ... 20.47 18.00 2 19.15 +2.1Earthstone ESTE ... ... ...dd 7.94 3.00 199 4.52 -28.6sEastGvP DEA 1.04 4.2 64 24.90 17.21 201 24.75 +4.3EstANG wd NGT/WD ... ... ... sEastgrp EGP 3.00f 2.1 60 139.76 104.28 133 140.04 +5.6EastChem EMN 2.64f 3.6 10 86.18 61.22 703 74.30 -6.3EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 4.78 1.87 191 3.38 -27.3sEaton ETN 2.84 2.7 24 103.50 74.29 2481 103.53 +9.3sEV CAMu EVM .68 5.8 ...q 11.81 10.34 32 11.78 +4.7EVCAMu2 EIA .62 6.1 ...q 10.18 EVCAMu CEV .71 5.1 ...q 13.86 11.67 45 13.74 +1.9EatnVan EV 1.50f 3.1 15 49.83 36.84 375 49.17 +5.3EV EnEq EOI 1.04 6.4 ...q 16.32 13.88 86 16.18 +1.8sEV EEq2 EOS 1.05 5.6 ...q 18.71 15.70 93 18.72 +5.0EV FltRt EFT .91 6.5 ...q 14.14 13.00 147 14.03 +2.3EVFltRtIP EFF 1.13 7.0 ...q 16.17 14.75 6 16.07 +.4EV LtdDur EVV 1.22 9.1 ...q 13.55 12.31 277 13.45 +1.5EV MAMu MAB .65 5.3 ...q 12.28 EV MIMu MIW .71 5.6 ...q 12.55 EVMIMu EMI .71 5.7 ...q 12.35 sEVMuniBd EIM .77 5.8 ...q 13.26 11.63 222 13.28 +3.1EVMuni2 EIV .70 5.8 ...q 12.16 11.62 11.93 EVMunTT ETX .85 3.9 ...q 22.84 19.71 7 21.68 -1.1sEV MuIT EVN .85 6.2 ...q 13.58 11.68 98 13.65 +7.1EV NMuOp EOT 1.03 4.6 ...q 24.75 20.72 10 22.36 +3.3EVNJMu EVJ .73 6.0 ...q 12.20 12.10 12.15 EVNYMu2 NYH .69 6.5 ...q 10.55 EV NYMu ENX .72 5.7 ...q 12.67 11.31 14 12.56 +4.0EVNYMu EVY .74 5.4 ...q 14.09 11.87 6 13.73 +2.5sEVRiskMgd ETJ 1.12 11.5 ...q 9.73 8.79 160 9.73 +4.3EV SrFlt EFR .95 7.0 ...q 13.89 12.76 105 13.60 +.4EV SrInc EVF .42 6.4 ...q 6.61 6.03 81 6.54 +2.0sEVShDur EVG 1.08 7.9 ...q 13.68 12.75 34 13.63 +.9EVTxABdO EXD 1.16 11.1 ...q 10.57 8.77 46 10.48 +2.3EV TxAd EVT 1.74 6.7 ...q 26.27 21.45 58 26.13 +2.4EV TxAG ETG 1.23 6.5 ...q 18.94 14.75 120 18.82 +4.4EV TxAOp ETO 2.16 8.2 ...q 26.99 22.10 48 26.47 +2.0EV TxDiver ETY 1.01 7.8 ...q 12.93 10.93 275 12.88 +2.9EVTxMGlo EXG .98 10.8 ...q 9.18 7.67 510 9.06 +3.2EVTxBWIn ETB 1.30 7.7 ...q 17.19 14.80 33 16.88 +2.9EVTxGBW ETW 1.17 11.1 ...q 10.60 9.29 226 10.55 +1.7EVTxBWOp ETV 1.33 8.7 ...q 15.67 13.77 299 15.28 +2.2Ecolab ECL 1.88f .9 44 209.87 163.50 901 204.62 +6.0Ecopetrol EC 1.81e ... ... 23.24 15.21 548 19.21 -3.8Edenor EDN ... ... ... 28.87 4.16 44 5.23 -16.5Edgewell EPC ... ... 19 46.55 25.43 2089 36.61 +18.2sEdisonInt EIX 2.55f 3.3 16 78.49 57.63 1630 78.00 +3.4EdwLfSci EW ... ... 77 247.64 165.69 860 231.15 -.98x8 Inc EGHT ... ... ...dd 26.67 16.62 793 20.62 +12.7ElPasoEl EE 1.54 2.3 29 74.44 52.83 155 68.28 +.6ElPasE pf EPpC 2.38 4.7 ... 55.00 45.52 1 50.99 -.9ElancoAn ELAN ... ... ...cc 35.46 25.25 2884 31.75 +7.8Elanco un ELAT ... ... ... 56.10 55.00 28 55.70 +.4EldrGld g EGO ... ... 14 10.09 3.05 2555 6.98 -13.1sElectrmed ELMD ... ... 32 11.18 4.75 174 11.23 +29.8ElementSol ESI ... ... 17 12.74 8.55 1264 12.15 +4.0ElevCr ELVT ... ... ... 5.98 3.71 263 4.59 +3.1EliLilly LLY 2.96f 2.1 ...dd 147.87 101.36 2976 144.25 +9.8EllingtnF EFC 1.80f 10.4 10 17.51 16.55 17.31 -.9EllingtRM EARN 1.12 10.0 86 12.14 9.68 39 11.19 +3.1Ellomay ELLO ... ... ... 21.96 7.64 0 21.26 +15.2sEllswthFd ECF .80e 6.6 ...q 12.01 9.31 90 12.13 +3.1Ellswt pfA ECFpA 1.31 5.1 ... 26.06 23.99 2 25.84 +.6eMagin EMAN ... ... ...dd .95 .25 129 .50 +44.8EAndinA AKO/A .68e 5.1 ... 20.35 11.96 13.31 -14.7EAndinB AKO/B .74e 4.9 ... 22.99 13.85 20 15.02 -14.2Embraer ERJ .13e .8 ... 21.38 15.86 419 17.43 -10.6EmerExp EEX .30 2.9 ... 14.37 9.12 34 10.46 -.9EmergBio EBS ... ... 36 67.45 39.11 190 62.81 +16.4EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 2.00 2.7 20 78.38 55.98 2730 73.83 -3.2EmerR hs MSN ... ... ...dd 1.42 .74 15 .86 +4.9EmpOPES ESBA .34 2.5 ... 16.04 12.25 6 13.64 -2.0EmpOP60 OGCP .34 2.5 ... 16.40 12.16 1 13.62 -1.8EmpOP250 FISK .34 2.5 ... 15.89 12.50 13.42 -2.9EmpStRTr ESRT .34 2.5 27 16.23 12.78 945 13.64 -2.3EmployH EIG .88 2.0 15 47.45 39.31 60 44.59 +6.8EnableMid ENBL 1.32 14.4 9 15.76 8.82 649 9.15 -8.8sEnbridge ENB 1.66 ... 29 42.59 32.23 3259 42.77 +7.5sEncompHlth EHC 1.12 1.4 24 81.98 56.74 491 81.73 +18.0HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 34 3.20 1.68 2518 2.02 -16.2EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... sEnergizer ENR 1.20 2.3 35 53.42 32.54 789 52.47 +4.5sEnergiz pfA ENRpA 1.88 1.7 ... 111.08 76.97 77 109.02 +4.3Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.73 1.39 1612 1.71 -10.5EgyTrnsfr ET 1.22 9.9 15 15.98 10.84 28687 12.37 -3.6EnTrfr pf C ETPpC ... ... ... 25.31 22.85 67 25.17 +3.9EnTrfr pf D ETPpD ... ... ... 25.63 23.52 37 25.48 +2.7EnTrfr pfE ETPpE ... ... ... 26.09 23.90 141 25.89 +2.3EnerJexR ENRJ ... ... ...dd .21 EnerpacTl EPAC .04 .2 ...dd 27.94 20.31 134 24.25 -6.8Enerpls g ERF .12e 2.4 7 9.74 4.88 1021 5.07 -28.9EnersisAm ENIA .39e 4.1 ... 11.21 7.18 2426 9.58 -12.8Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 4.5 1 5.62 3.58 427 4.86 +2.3EnerSys ENS .70 .9 27 78.97 53.56 403 76.50 +2.2EnLinkLLC ENLC 1.03e 22.1 7 13.10 4.33 5058 4.66 -24.0Ennis Inc EBF .90 4.2 15 22.21 18.29 119 21.34 -1.4EnovaIntl ENVA ... ... 11 31.95 19.40 224 21.91 -8.9EnPro NPO 1.00 1.7 34 75.73 55.43 48 59.43 -11.1Enservco ENSV ... ... ... .72 .12 595 .14 -25.3Entercom ETM .08 1.8 5 7.94 2.94 385 4.39 -5.4EntArk66 EAI 1.22 4.6 ... 26.77 24.27 12 26.37 +1.3EntArk 63 EAE 1.19 4.7 ... 27.99 23.80 23 25.54 -.9EntArk 52 EAB 1.23 4.7 ... 27.78 24.48 3 25.93 -.3sEntergy ETR 3.72 2.8 58 132.93 88.84 1035 132.89 +10.9EntLA 66 ELC 1.22 4.6 ... 26.60 24.34 5 26.34 +1.6EntgyLA52 ELJ 1.31 5.0 ... 26.69 25.06 5 26.06 -.3EntLA 63 ELU 1.18 4.6 ... 25.90 23.40 1 25.54 -.4sEntMS FtM EMP ... ... ... 27.36 24.44 6 27.41 +3.4EntgyNO ENO ... ... ... 27.80 25.75 5 26.71 +2.1EntgyNO 52 ENJ 1.25 4.8 ... 26.39 24.38 3 25.91 -.2EntgyTx64 EZT 1.41 5.0 ... 28.70 25.73 3 28.21 +3.1EntProdPt EPD 1.78f 6.9 19 30.87 25.04 4959 25.71 -8.7Entravisn EVC .20 10.0 13 4.10 1.97 119 2.01 -23.3sEnvestnet ENV ... ... ...cc 83.38 51.00 240 82.10 +17.9EnviroStr EVI .13e ... 74 32.75 EnvistaH n NVST ... ... ... 33.30 25.75 2165 29.49 -.5Enviva EVA 2.70f 7.0 ...cc 38.78 28.44 66 38.40 +2.9tEnzoBio ENZ ... ... ...dd 4.46 2.30 129 2.29 -12.9Equifax EFX 1.56 1.0 26 157.09 105.58 571 153.31 +9.4Equinor EQNR 1.08f 6.3 6 23.97 16.24 5125 17.24 -13.4EquinxGl n EQX ... ... ... 8.95 5.20 268 8.26 +7.3sEquitHld EQH .60 2.2 ... 26.38 18.93 3243 26.90 +8.6EquitH pfA EQHpA ... ... ... 26.56 25.93 191 26.47 +1.6EquitMid ETRN 1.31e ... 8 22.29 8.78 5099 8.94 -33.1EquityCmw EQC 2.50e ... 33 33.30 27.75 406 32.95 +.4EqCm pfD EQCpD 1.63 5.7 ... 29.95 25.85 6 28.66 +1.5EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqLfPrp s ELS 1.84e 2.5 47 74.55 53.47 741 73.46 +4.4EqtyRsd EQR 2.27 2.7 53 89.55 71.87 1265 84.79 +4.8EquusTR EQS ... ... 22q 2.00 1.50 9 1.78 -2.5EraGroup ERA ... ... 6 12.43 6.95 100 10.77 +5.9Eros Intl EROS ... ... 9 10.80 1.14 1674 2.82 -16.8EscoTech ESE .32 .3 28 107.10 65.69 335 102.76 +11.1Espey ESP 1.00 4.6 ... 27.00 20.00 2 21.75 +.7Essent ESNT .60 1.1 10 55.84 42.08 581 52.62 +1.2sEssentPr EPRT .88f 3.0 93 29.30 15.74 858 28.86 +16.3sEssentUtil WTRG .94 1.8 39 53.89 34.79 1107 53.27 +13.5sEssenUt un WTRG/U ... ... ... 70.00 52.95 64 68.95 +10.6EssexPT ESS 7.80 2.5 56 334.17 271.58 270 317.83 +5.6EsteeLdr EL 1.92 .9 69 220.42 152.37 1469 209.82 +1.6EthanAl ETH .84 5.8 11 23.11 14.15 449 14.41 -24.4Etrac2xMtg MORL 3.31e 22.1 ...q 15.37 12.50 116 14.98 +4.9Euronav EURN 2.41e ... ...dd 13.21 7.21 1938 10.00 -20.3EuroEqFd EEA .14e 1.5 ...q 9.75 8.25 28 9.67 +3.1EvansBc EVBN 1.04 2.7 13 41.75 32.65 6 38.44 -4.1Eventbr EB ... ... ... 32.82 15.30 420 21.28 +5.5Evercore EVR 2.32f 2.8 19 98.90 71.06 594 81.49 +9.0sEverestRe RE 5.60 1.9 11 285.96 210.13 412 291.64 +5.3Evergy EVRG 2.02f 2.9 31 72.62 54.57 1884 70.84 +8.8EveriHldgs EVRI ... ... ...dd 13.94 7.49 662 12.85 -4.3EversrceE ES 2.27f 2.5 30 93.56 68.38 941 91.18 +7.2Evertec EVTC .20 .6 29 37.38 25.13 472 34.82 +2.3EvolentH EVH ... ... ...dd 16.83 5.50 553 10.85 +19.9EvolPetrol EPM .40 8.0 9 8.11 4.95 116 5.02 -8.2EvoquaWt AQUA ... ... ...dd 25.23 11.54 741 23.65 +24.8ExantasCap XAN .90f 7.4 ...dd 12.44 10.44 327 12.14 +2.8ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 Express EXPR ... ... 13 6.24 1.83 1031 4.33 -11.1Exterran EXTN ... ... 14 18.82 4.63 233 4.98 -36.4ExtraSpce EXR 3.60 3.2 27 124.46 91.00 449 111.55 +5.6ExxonMbl XOM 3.48 5.7 14 83.49 59.62 14905 60.53 -13.3

- F -FB Finl FBK .32 .9 14 40.33 30.33 111 37.03 -6.5FBL Fn FFG 1.92 3.3 13 71.65 52.91 18 58.22 -1.2FCB Fin FCB ... ... 11 33.58 FGL Hldg FG .04 .3 ... 12.46 6.31 4067 12.14 +14.0FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.76f 1.7 20 108.77 70.62 1018 105.25 +5.4FNBCp PA FNB .48 4.0 11 12.93 10.23 1509 12.00 -5.5FNB FL pfE FNBpE ... ... ... 31.26 27.73 5 30.65 +2.3FS KKR FSK .76 12.2 8 6.64 5.35 1494 6.24 +1.8FTE Net FTNW ... ... ... 4.44 .33 1.50 FTI Cnslt FCN ... ... 53 124.20 67.85 114 122.69 +10.9tFTS Intl FTSI ... ... 2 12.37 .53 537 .52 -50.4Fabrinet FN ... ... 28 71.22 42.33 265 67.00 +3.3FactsetR FDS 2.88 1.0 33 305.38 223.31 246 292.30 +8.9FairIsaac FICO .08 ... 81 426.98 240.00 172 411.75 +9.9FairmSant FMSA ... ... 35 5.63 FangHld rs SFUN ... ... 1 9.30 1.46 89 2.78 -2.8FarPtAc un FPAC/U ... ... ... 12.68 10.11 11.25 +4.2Farfetch FTCH ... ... ... 31.60 7.43 1944 12.16 +17.5Farmland FPI .20 3.0 60 7.22 5.02 43 6.58 -2.9Farmln pfB FPIpB 1.50 5.9 ... 26.20 22.35 5 25.35 +1.1FedExCp FDX 2.60 1.6 85 199.32 137.78 2017 158.00 +4.5FedAgric AGM 2.80 3.8 ... 88.46 67.22 42 72.97 -12.6FdAgricA AGM/A 2.80 4.3 20 76.35 60.41 65.64 -11.0FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.94 7 25.75 -.4FAgMt pfB AGMpB 1.72 6.8 ... 26.30 25.18 25.25 FAgMt pfC AGMpC 1.50 5.5 ... 28.68 25.47 1 27.24 +.3

FdAgM pfD AGMpD ... ... ... 27.85 25.06 25 26.61 -1.4tFedRlty FRT 4.20f 3.4 21 141.35 124.36 984 124.00 -3.7sFedRlt pfC FRTpC 1.25 4.7 ... 26.42 23.11 7 26.42 +2.6FedSignl FSS .32 1.0 32 35.75 22.36 318 33.60 +4.2FedHerm B FHI 1.08 3.0 17 38.26 27.43 672 36.40 +11.7FedPMu FMN .88 6.0 ...q 14.73 13.18 25 14.58 +3.4Ferrari RACE 1.03 .6 ... 176.58 125.53 308 171.16 +3.4Ferro FOE ... ... 12 21.28 9.73 1164 14.51 -2.2FiatChrys FCAU ... ... ... 16.69 12.11 3663 13.32 -9.3FidCorpBd FCOR 1.58 2.9 ...q 54.51 48.79 26 54.36 +2.5FidLtdTm FLTB .98 1.9 ...q 51.40 49.57 35 51.36 +.9FidTotBd FBND 1.20e 2.3 ...q 52.69 49.14 91 52.47 +1.4FidlNatFn FNF 1.24f 2.7 17 49.28 33.94 3625 45.61 +.6sFidNatInfo FIS 1.40 .9 28 150.42 104.73 2909 149.51 +7.5FidClayOp FMO 1.72f 22.9 ...q 10.99 6.87 258 7.53 -4.7Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 38 74.17 47.20 1096 59.89 -7.5tFinVolut FINV .19p ... ... 6.25 1.91 770 1.92 -27.5FstAFin FAF 1.68 2.7 25 64.37 48.30 709 62.20 +6.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP .72f 7.7 10 11.94 9.06 1204 9.34 -11.8FstCwlth FCF .44f 3.2 17 14.93 12.02 217 13.89 -4.3FstHorizon FHN .60f 3.6 9 17.42 13.30 3790 16.62 +.4FstHrz pfA FHNpA 1.55 5.8 ... 26.74 25.36 2 26.50 +2.8sFstInRT FR .92 2.1 30 44.10 33.08 694 44.40 +7.0FMajSilv g AG ... ... ...dd 12.69 5.48 2569 9.75 -20.5FstRepBk FRC .76 .6 31 122.34 87.43 607 117.17 -.2FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.85 24.24 25.50 FstRep pfE FRCpE 1.75 6.9 ... 25.32 FstRep pfF FRCpF 1.43 5.5 ... 26.89 25.07 3 25.83 +.7FtRepB pfH FRCpH 1.28 4.8 ... 27.57 23.21 9 26.60 +.9FtRpBk pfG FRCpG ... ... ... 27.05 24.74 21 26.72 +3.3FtTr 22 FIV ... ... ... 9.37 8.70 152 9.26 +.8FtTrGlob FAM .90 7.8 ...q 11.63 9.71 10 11.53 +3.8FT DynEq FDEU 1.45 9.7 ...q 15.36 12.87 31 15.02 +1.4FTEgyInco FEN 2.32 11.0 ...q 23.50 19.99 80 21.13 -6.5FTEnInfra FIF 1.32a 7.8 ...q 17.50 15.04 38 16.83 +.7FtTrEnEq FFA 1.14 6.5 ...q 17.56 14.53 30 17.44 +1.1FT HiLgSh FSD 1.20 7.6 ...q 15.97 14.16 131 15.75 +.7sFT IntPfd FPF 1.95 7.9 ...q 24.74 21.18 180 24.77 +5.0FT MLP&E FEI 1.42 12.6 ...q 12.33 10.48 419 11.24 -5.1FstTrMtg FMY 1.02 7.3 ...q 14.20 13.25 15 14.03 +.6FT MLPEn FPL 1.26 14.1 ...q 10.00 8.20 168 8.91 -3.7FTSpecFin FGB .70 11.4 ...q 6.51 5.71 50 6.16 +3.0FTStrHi2 FHY 1.32 11.1 ...q 11.90 FT EmOp FEO 1.40 9.5 ...q 15.14 12.70 90 14.70 +3.0FTrSenFlt FCT .72 5.7 ...q 12.79 11.57 30 12.53 +.5FirstEngy FE 1.56f 3.0 11 52.26 38.64 2589 51.54 +6.0Fitbit FIT ... ... ...dd 7.26 2.81 6322 6.56 -.2t500.com WBAI ... ... 6 15.88 6.35 34 6.50 -24.4FvPntHld FPH ... ... ...dd 9.40 6.12 1946 9.03 +29.9FlagstarB FBC .20f .6 11 40.00 30.62 126 35.92 -6.1F&C DynPf DFP 1.92 6.8 ...q 28.10 22.85 44 28.03 +4.7sFlrtyPfdInc PFD 1.08 6.5 ...q 16.64 12.93 39 16.66 +7.1FlrtyPfdOp PFO .88 6.8 ...q 12.98 10.98 18 12.92 +4.9sFlrtyPfdSc FFC 1.63 7.1 ...q 23.06 18.20 87 23.10 +6.5sFlrtyTotR FLC 1.63 6.9 ...q 24.07 18.57 58 23.78 +6.7Flanign BDL .28f 1.4 10 25.50 20.41 2 20.60 -7.0Fleetcor FLT ... ... 39 329.85 223.59 919 315.75 +9.7Flex LNG n FLNG .10p ... ...cc 9.88 FlexSolu FSI ... ... 9 4.74 1.73 9 2.13 -17.1Flor&Dec FND ... ... 53 53.00 34.82 897 50.58 -.5Flotek FTK ... ... ...dd 4.01 1.55 346 1.87 -6.5FlowrsFds FLO .76 3.4 24 24.36 20.04 750 22.40 +3.0Flowserve FLS .76 1.6 ...cc 54.16 39.75 652 47.56 -4.4TigerM wt IDI/WS ... ... ... .07 Fluor FLR .40 2.1 14 41.91 16.00 1418 19.00 +.6FlyLeasing FLY 1.00 5.3 18 23.21 10.92 165 18.74 -4.4FEMSA FMX .74e .8 ... 100.35 84.85 335 95.75 +1.3FootLockr FL 1.52 3.8 8 68.00 33.12 1950 39.55 +1.4FordM F .60a 7.4 6 10.56 8.02 80079 8.10 -12.9FordM59 n FpB 1.55 5.8 ... 27.50 25.22 113 26.50 -.6Forestar FOR ... ... 13 23.11 16.23 80 20.18 -3.2Fortis FTS 1.91 4.4 ... 44.49 34.96 248 43.55 +4.9Fortive FTV .28 .4 ... 89.48 63.51 1840 79.40 +3.9FortTrInf FTAI 1.32 6.7 ...cc 20.23 14.24 296 19.82 +1.4FortTr pfA FTAIpA ... ... ... 26.50 25.32 6 26.16 +.2FortunaSlv FSM ... ... 16 4.59 2.39 1030 3.75 -8.1sFBHmSec FBHS .96f 1.3 25 72.50 44.79 1323 72.37 +10.8ForumEn FET ... ... 2 6.78 .88 471 1.03 -38.7FoundBld FBM ... ... ... 22.14 9.19 662 17.94 -7.3sFourCorP s FCPT 1.22f 3.9 28 31.38 26.23 332 31.14 +11.7FourSeEd FEDU 3.32 244.1 1 2.68 1.18 73 1.36 -15.0sFrancoN g FNV 1.00 .9 ...cc 114.62 69.16 422 114.63 +11.0FrankCov FC ... ... ...dd 41.85 24.27 59 32.45 +.7FrankFn FSB .24 ... 16 39.00 26.06 77 37.95 +10.5FrankRes BEN 1.08 4.3 8 35.82 24.47 4122 25.16 -3.2FrkStPrp FSP .36 4.8 9 8.97 6.70 802 7.49 -12.5FrkLtdDur FTF .94e 9.8 ...q 9.85 9.13 164 9.60 +.1FrkUnv FT .40 4.9 ...q 8.18 6.75 52 8.09 +4.0FranksIntl FI .30 8.3 ... 6.89 3.47 278 3.60 -30.4FrptMcM FCX .20 1.6 8 14.68 8.43 29613 12.40 -5.5FresenMd FMS .51e 1.3 ... 42.75 31.63 236 40.39 +9.7FDelMnt FDP .32f .9 15 38.79 22.98 121 33.93 -3.0FriedmInd FRD .08 1.4 ...dd 8.48 5.59 2 5.91 -1.8Frontlne FRO .60e ... ...dd 13.33 5.69 1937 8.33 -35.2FullerHB FUL .64 1.3 20 52.40 39.22 221 48.21 -6.5FutureFuel FF .24a 2.1 14 19.31 10.17 87 11.51 -7.1

- G -GAMCO s GBL .08 .5 ... 22.81 14.81 6 17.50 -10.2GATX GATX 1.92f 2.4 19 86.01 69.50 179 78.49 -5.3GATX 66 GMTA ... ... ... 28.13 24.75 7 27.29 +1.4GCP ApT GCP ... ... 49 31.74 16.51 149 23.63 +4.1GDL Fund GDL .64 6.9 ...q 9.72 9.07 64 9.33 +.3GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GMAC CpT ALLYpA 2.03 7.6 ... 26.85 25.76 178 26.72 +2.6GMS Inc GMS ... ... 21 32.42 14.71 179 27.58 +1.8GNC GNC .80 36.9 2 3.50 1.32 712 2.17 -19.6GP Strat GPX ... ... 24 17.13 10.94 36 13.41 +1.4GSX Tch n GSX ... ... ... 42.07 8.83 3886 37.23 +70.3GTT Comm GTT ... ... ...dd 43.35 4.67 587 13.83 +21.9GabCvInc GCV .48 8.2 ...q 6.05 4.85 39 5.87 +.3GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.89 26.55 GabDvInc GDV 1.32 6.0 ...q 22.52 20.16 431 22.14 +.9GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.7 ... 26.84 25.41 9 26.00 +.7GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.80 26.24 GabDiv pfG GDVpG 1.31 5.0 ... 26.41 24.85 4 26.07 +1.2GabDvI pfH GDVpH 1.34 5.0 ... 27.24 25.27 1 27.07 +2.0GabelliET GAB .60 9.7 ...q 6.32 5.76 452 6.16 +1.1GabllE pfD GABpD 1.47 5.7 ... 26.41 25.72 25.83 GabllE pfG GABpG 1.25 4.9 ... 25.54 23.50 3 25.37 +.9Gabeli pfJ GABpJ ... ... ... 27.29 25.18 2 26.15 -.5GabEq pfH GABpH 1.25 4.9 ... 28.04 23.45 2 25.40 +.6GabGSmM GGZ ... ... ... 12.26 10.37 33 11.72 -1.0GabGSm pfA GGZpA 1.36 5.2 ... 26.26 24.95 26.04 +.6GabGUtil GLU 1.20 6.2 ...q 20.04 17.39 18 19.43 +2.9GabGUtil pf GLUpA 3.00 6.3 ... 48.35 44.00 47.75 +7.4GabGoAn GGO .80 5.0 ... 18.76 13.98 15.85 +2.9GabGo pfA GGOpA ... ... ... 42.72 40.61 41.95 +2.3GabHlthW GRX .52 4.4 ...q 11.80 10.00 46 11.74 +1.9GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.38 2 25.97 -.4GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.56 0 26.14 +1.8GabMultT GGT .88e 10.7 ...q 8.81 7.76 75 8.19 +2.1GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.41 25.84 GabMul pfE GGTpE ... ... ... 26.80 23.55 25.97 +1.8GabUtil GUT .60 7.4 ...q 8.25 6.51 115 8.13 +4.6GabUt pfA GUTpA 1.41 5.1 ... 28.27 25.50 0 27.59 +3.7GabUtil pfC GUTpC ... ... ... 28.05 24.90 3 26.28 +.3Gafisa GFA ... ... ... 8.27 Gain Cap GCAP .24 6.9 ...dd 7.40 3.30 108 3.46 -12.4sGallaghr AJG 1.80f 1.7 41 106.79 76.65 680 107.40 +12.8GamGldNR GGN .84 19.3 ...q 4.74 4.07 999 4.36 -.9GamGld pfB GGNpB 1.25 4.9 ... 25.37 22.86 1 25.37 +1.2GamNRG&I GNT .84 14.0 ...q 6.21 5.26 45 6.01 +.8GamNR pfA GNTpA 1.30 5.0 ... 26.05 23.14 25.92 +2.3GameStop GME 1.52 37.8 ...dd 12.10 3.15 3414 4.02 -33.9Gannett GCI 1.52 23.9 37 14.11 5.69 1260 6.35 -.5Gap GPS .97 5.5 7 31.39 15.11 4362 17.63 -.3sGardDnv GDI ... ... 29 37.62 25.10 1272 37.74 +2.9GarrtMot GTX ... ... ... 19.71 8.31 1179 8.74 -12.5Gartner IT ... ... 46 171.78 124.77 1023 152.08 -1.3GasLogPt GLOP 2.24f 44.2 2 23.38 4.63 1505 5.07 -67.6GasLPt pfA GLOPpA ... ... ... 26.02 22.03 86 23.92 -5.6GasLg pf B GLOBpB ... ... ... 25.54 21.20 61 23.12 -7.1GasLog pfC GLOPpC 2.13 9.1 ... 25.06 21.27 69 23.38 -3.4tGasLog GLOG .60 11.4 ...dd 18.28 5.30 1424 5.27 -46.2GasLog pfA GLOGpA 2.19 8.9 ... 27.97 24.13 41 24.68 -4.0Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GatesInd GTES ... ... 28 16.62 6.76 651 13.01 -5.5GeeGroup JOB ... ... ...dd 1.66 .30 38 .37 -5.1GencoSh GNK .70a 8.5 ...dd 11.82 7.04 414 8.28 -22.0Generac GNRC ... ... 32 112.25 49.41 2808 110.23 +9.6sGAInv GAM 1.15e .9 ...q 38.72 31.89 18 38.83 +2.9GAInv pfB GAMpB 1.49 5.4 ... 28.24 25.77 3 27.66 +.2GenDynam GD 4.08 2.2 20 193.76 160.21 1599 186.94 +6.0GenElec GE .04 .3 ...dd 13.09 7.65 40836 12.85 +15.1GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.7 18 56.40 44.13 2732 52.76 -1.5GenMoly GMO ... ... ...dd .45 .16 60 .22 -2.2GenMotors GM 1.52 4.3 ...dd 41.90 32.97 12713 35.01 -4.3GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 11 53.20 31.65 199 38.30 -20.1GenesisEn GEL 2.14e 11.8 ...cc 24.04 17.62 422 18.15 -11.4GenesisHlt GEN .24 14.8 ...dd 1.79 .92 62 1.62 -1.2GenieEn GNE .30 4.0 ... 11.98 6.54 31 7.56 -2.2GenieE pfA GNEpA .64 7.3 ... 9.22 7.91 4 8.79 -2.0Genpact G .39 ... 28 45.20 32.79 1567 42.13 -.1GenuPrt GPC 3.05 3.2 18 115.20 87.26 492 95.71 -9.9Genworth GNW ... ... 3 4.93 2.89 2985 3.85 -12.5GeoGrp GEO 1.92 11.0 10 24.03 13.28 947 17.40 +4.8GeoPark GPRK .04p ... ... 22.62 14.01 141 19.19 -13.2GaPw 77 GPJA ... ... ... 27.34 24.21 11 26.57 +3.3Gerdau GGB .02e .4 ... 5.34 2.73 11724 4.83 -1.4GerNew GF 1.23e .5 ...q 15.99 13.21 30 15.84 +1.0GettyRlty GTY 1.48f 4.6 17 35.03 28.93 61 32.19 -2.1Gildan GIL .54 1.9 16 40.40 23.45 388 28.50 -3.5Glatfelter GLT .52 3.0 14 19.03 12.88 207 17.50 -3.7Glaukos GKOS ... ... ... 84.65 53.19 505 66.73 +22.5GlaxoSKln GSK 2.89e 6.5 ... 48.25 38.43 3784 44.42 -5.5sGlbMed GMRE .80 5.3 ...cc 15.35 9.36 372 15.18 +14.7GlMed pfA GMREpA 1.88 7.0 ... 27.95 24.54 5 26.82 -.5sGlobNetL GNL .94 4.4 34 21.27 17.63 328 21.28 +4.9GlNetL pfA GNLpA 1.81 6.8 ... 26.80 25.01 5 26.73 +2.9GlobPtrs GLP 2.10f 10.9 ...dd 21.62 18.30 122 19.29 -4.3GlobPtr pfA GLPpA 2.44 9.2 ... 27.87 24.80 1 26.44 -2.1sGlobPay GPN .78f .4 68 205.37 122.41 2097 203.18 +11.3GlbShip pfB GSLpB 2.19 8.8 ... 25.92 20.26 20 25.00 GlShipLs rs GSL ... ... ... 9.25 5.03 15 7.56 -14.4GlblScape GSB .06a .6 55 12.35 3.31 160 9.87 +.4Globalstar GSAT ... ... ...dd .69 .34 1054 .46 -11.4

GlobantSA GLOB ... ... 81 131.00 67.60 277 122.55 +15.6sGlbeLife GL .69 .6 9 109.10 80.14 424 109.44 +4.1GlbLfe pfC GLpC ... ... ... 28.02 26.12 10 27.31 +3.4GlobusMed GMED ... ... 41 60.15 38.37 519 55.18 -6.3Glowpoint GLOW ... ... ...dd .18 .13 .99 GoDaddy GDDY ... ... 67 82.30 59.93 993 69.94 +3.0GolLinhs GOL ... ... ... 23.30 9.76 828 16.73 -7.4GoldFLtd GFI .01e .2 ... 6.83 3.57 5764 6.27 -5.0GoldResrc GORO .04 .8 ...cc 5.84 2.73 501 5.08 -8.3GoldStdV g GSV ... ... ... 1.30 .59 426 .75 -12.0GoldenMin AUMN ... ... ... .37 .20 54 .26 -16.5GoldSt g GSS ... ... 5 4.97 2.51 139 2.95 -22.6GldFld GV ... ... 10 3.85 1.97 39 3.63 +2.3GoldS pfJ GSpJ 1.38 5.1 ... 27.82 25.35 59 27.22 +1.5GS BDC GSBD 1.80 8.2 11 22.47 18.71 151 22.01 +3.4GSCI37 GSC ... ... ...q 26.25 18.72 0 20.55 -17.9GoldmanS GS 5.00f 2.1 10 250.46 180.73 2238 236.46 +2.8sGoldS pfK GSpK 1.59 5.5 ... 29.19 26.64 65 28.94 +1.7GoldS pfN GSpN ... ... ... 27.50 25.70 54 26.39 -1.0GoldS pfB GSpB 1.55 6.2 ... 27.68 25.32 25.09 sGoldS pfC GSpC 1.02 4.2 ... 24.07 19.01 21 24.10 +5.1sGoldS pfA GSpA .96 4.2 ... 22.71 18.61 52 22.75 +4.1sGoldS pfD GSpD 1.02 4.3 ... 23.48 18.65 197 23.55 +2.2GS MLPEn GER .64 16.7 ...q 5.88 3.77 512 3.83 -10.9tGoodrPet GDP ... ... ... 15.24 6.12 30 5.75 -42.7GormanR GRC .58 1.6 23 39.60 29.00 28 35.63 -5.0vjGrace GRA 1.20f 1.9 18 79.71 60.35 694 62.73 -10.2sGraco GGG .70f 1.2 29 56.02 43.52 680 56.17 +8.0GrahamCp GHM .44 2.4 13 23.77 17.40 42 18.10 -17.3GrahamH s GHC 5.80f 1.1 21 756.26 538.02 28 547.20 -14.4Graingr GWW 5.76 1.9 21 346.60 255.09 222 300.87 -11.1Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 GranTrra g GTE ... ... ...dd 2.64 .86 918 .97 -24.8GranaMon GRAM .25e 10.2 ... 3.90 1.82 64 2.46 -.4GraniteC GVA .52 1.9 76 49.03 22.55 490 27.97 +1.1GranitPnt GPMT 1.68 9.2 28 19.39 17.78 256 18.24 -.8sGraniteRE GRP/U 3.00 ... ... 55.15 44.28 2 55.13 +8.8GrphTInt EAF .34e 3.2 ... 15.35 9.60 2107 10.77 -7.3GraphPkg GPK .30 1.9 17 16.95 12.06 2277 16.19 -2.8GrayTelev GTN ... ... 17 25.31 13.60 479 21.92 +2.2GrayTvA GTN/A ... ... 30 23.30 14.36 19.75 -.6GrtAjax AJX 1.20 7.9 10 15.96 12.39 237 15.24 +2.9GrtAjx24 AJXA ... ... ... 28.56 24.52 22 27.30 +2.3GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.19 .40 428 .58 +14.3GrtWstBcp GWB 1.20 3.9 10 38.78 28.06 655 30.81 -11.3GreenDot GDOT ... ... 16 76.22 21.97 649 33.42 +43.4GreenTrH GHG ... ... ... 15.99 9.38 142 12.44 +13.1GreenbCos GBX 1.00 3.7 19 44.36 21.30 239 26.79 -17.4Greenhill GHL .20 1.0 ...dd 24.71 12.25 245 19.46 +13.9Greif A GEF 1.76 4.2 14 50.37 29.85 128 42.17 -4.6Greif B GEF/B 2.64e 5.4 11 56.50 38.10 6 49.25 -4.9Griffon GFF .30 1.4 23 25.50 14.11 231 21.61 +6.3Group1 GPI 1.16f 1.2 13 110.11 59.77 216 96.99 -3.0GrubHub GRUB ... ... ...cc 85.40 32.11 1601 51.82 +6.5GAeroPac PAC 3.61e 2.7 ... 135.31 85.02 56 131.96 +11.3GpoASur ASR 5.25e ... ... 210.38 137.06 20 204.01 +8.9GpoAvalAc AVAL .40 4.7 ... 8.92 6.78 57 8.55 -1.9GpFnSnMx BSMX .51e 8.0 ... 6.39 GpoSimec SIM ... ... ... 11.14 7.36 0 10.95 +7.8GpSuprvi SUPV ... ... ... 10.66 2.25 723 2.99 -18.8GpTelevisa TV ... ... ... 12.93 7.42 1310 11.08 -5.5GuangRy GSH .63e 4.5 ... 22.68 13.51 23 13.70 -17.5Guess GES .45 2.0 ...cc 23.58 13.34 439 22.18 -.9GuggBAB GBAB 1.66 6.7 ...q 25.58 21.83 25 24.72 +4.4GugCrdAllo GGM 2.18 10.7 ...q 21.98 19.51 40 20.41 +2.6GugEnhEq GPM .96 11.8 ...q 8.35 7.49 182 8.15 +1.1GugStrOp GOF 2.19 11.6 ...q 21.15 17.90 220 18.87 +4.3Guidewire GWRE ... ... ...dd 123.60 84.19 411 121.00 +10.2

- H -HCA Hldg HCA 1.72f 1.2 23 151.94 110.31 1232 149.56 +1.2HCI Grp HCI 1.60 3.4 ...dd 49.26 36.72 17 46.71 +2.3HDFC Bk s HDB ... ... ... 65.89 49.03 1180 59.54 -6.0HEXO HEXO ... ... ... 8.40 3.96 4.51 HMG HMG ... ... ...dd 15.57 12.83 13.96 +8.8HNI Corp HNI 1.22 3.2 18 42.23 29.90 191 37.83 +1.0HP Inc HPQ .70 3.2 7 24.09 15.93 9180 22.23 +8.2HSBC HSBC 2.00e 5.2 ... 44.93 35.36 2362 38.25 -2.1HSBC prA HSBCpA 1.55 5.8 ... 27.08 25.60 34 26.84 -.1HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 140.36 80.24 431 118.23 +2.9Hallibrtn HAL .72 3.3 11 32.71 16.97 12983 21.73 -11.2HamBchBr HBB .36f 2.4 ... 25.18 12.60 20 15.01 -21.4HancFinOp BTO 1.48 4.2 ...q 37.00 29.29 30 34.99 -3.6HanJS JHS .87e 5.8 ...q 15.04 13.57 45 14.94 +.9HanJI JHI 1.45e 8.0 ...q 18.27 15.37 11 18.24 +2.7sHanPrmDv PDT 1.08a 5.8 ...q 18.54 15.95 82 18.61 +3.4HanPfEq HPI 1.68 7.0 ...q 24.44 21.00 36 24.07 +5.5HanPfd2 HPF 1.68 7.3 ...q 23.82 20.94 59 22.92 +2.9HanPfd3 HPS 1.47 7.3 ...q 20.17 18.11 67 19.95 +3.4HanTxAdv HTD 1.45 5.2 ...q 28.53 23.74 61 27.83 +1.8Hanesbds HBI .60 4.2 7 19.38 12.90 16302 14.35 -3.4sHannArms HASI 1.34 3.6 37 36.92 23.21 269 36.98 +14.9HanoverIns THG 2.60f 1.9 75 144.71 113.09 226 137.88 +.9HanovIns53 THGA 1.59 6.1 ... 26.31 25.20 9 26.02 +.2HarleyD HOG 1.50 4.4 12 41.40 30.17 1077 34.18 -8.1HarmonyG HMY .05 ... ... 3.93 1.57 9581 2.77 -23.7Harsco HSC .20m 1.4 37 27.97 13.15 1207 14.37 -37.5HarteHk HHS ... ... ... 4.46 2.20 5 3.52 -1.7HartfFn42 HGH 1.97 6.8 ... 29.45 27.63 44 29.01 +2.2HartfdFn HIG 1.30f 2.2 20 62.75 47.50 1750 59.48 -2.1Haverty HVT .80 3.9 21 25.09 15.81 69 20.33 +.8HavertyA HVT/A .76 3.7 16 24.56 16.35 20.52 +1.6HawaiiEl HE 1.28 2.7 26 49.63 37.42 378 48.14 +2.7sHc2 Hldgs HCHC 1.29 ... ...dd 4.00 1.90 857 3.99 +83.9HlthcrRlty HR 1.20 3.3 57 36.79 29.63 788 36.14 +8.3sHlthcreTr HTA 1.26 3.9 62 32.61 26.41 1003 32.38 +6.9HlthpeakPr PEAK 1.48 4.0 20 37.93 28.86 2308 36.59 +6.2HeclaM HL .01e .3 ...dd 3.51 1.21 6471 3.15 -7.1HeclaM pfB HLpB 3.50 6.4 ... 58.61 48.00 1 54.60 +5.0Heico HEI .16f .1 ... 147.93 89.26 337 128.17 +12.3Heico A HEI/A .16f .2 79 113.69 76.65 263 101.75 +13.6HelixEn HLX ... ... 46 10.00 6.60 807 8.73 -9.3HelmPayne HP 2.80f 6.4 ...dd 64.80 35.74 1179 44.08 -3.0Herbalif HLF ... ... 18 58.22 33.62 662 40.47 -15.1HercHld HRI ... ... ... 50.81 33.79 113 42.92 -12.3HercTGC HTGC 1.28f 8.4 11q 15.25 11.94 424 15.15 +8.1HercTG 24 HTGX 1.56 6.2 ... 25.00 HeritageIns HRTG .24 1.9 18 16.38 11.80 77 12.70 -4.2NordicAO rs NAO/WI ... ... ... HermitgOff PSV .18 17.5 ... 5.00 .55 11 1.03 +1.3Hersha pfC HTpC 1.72 6.7 ... 26.64 23.35 1 25.50 +1.9Hersha HT 1.12 8.0 18 20.38 12.84 295 14.01 -1.8Hersha pfD HTpD 1.63 6.3 ... 25.94 22.39 5 25.92 +4.1Hersha pfE HTpE ... ... ... 26.26 22.31 3 25.99 +3.9Hershey HSY 3.09 2.0 34 162.20 108.47 681 157.65 +7.3HertzGl HTZ ... ... ... 19.21 11.24 2757 18.09 +14.9Hess HES 1.00 1.8 ...dd 74.11 53.58 1784 56.16 -15.9HessMidP HESM 1.70f 8.0 22 23.43 17.61 21.35 -2.0HP Ent HPE .60e 4.0 35 17.59 12.52 4977 14.87 -6.2Hexcel HXL .68 .9 23 87.00 65.61 369 73.22 -.1Hi-Crush HCR 1.67e 206.3 3 4.99 .55 226 .81 -8.0HighPtRs HPR ... ... ...dd 3.11 .91 570 1.04 -38.5HighlFlR HFRO ... ... ... 14.00 11.05 198 12.60 +1.4HighInc pfA HEROpA 1.34 5.3 ... 25.87 24.56 79 25.41 +.2HighlGlC n HGLB ... ... ... 15.65 8.56 145 8.94 -4.3sHighwdPrp HIW 1.92f 3.7 27 52.34 40.75 938 51.77 +5.8Hill-Rom HRC .84 .8 33 117.10 93.88 204 109.23 -3.8HillenInc HI .85f 2.9 24 46.00 26.01 771 29.03 -12.8HillmCT pf HLMp 2.90 8.1 ... 37.00 30.43 4 35.60 +3.3HilltopH HTH .36f 1.6 18 26.28 16.71 647 22.57 -9.5HilGrVa HGV ... ... ... 36.56 24.83 532 32.00 -6.9sHilton HLT .60 .5 57 113.96 80.93 2389 112.94 +1.8HoeghLP HMLP 1.76 14.1 7 19.98 11.91 233 12.49 -20.1Hoegh pfA HMLPpA 2.19 8.4 ... 27.82 24.94 34 26.05 -.2HollyEngy HEP 2.69 11.6 11 30.61 20.81 216 23.10 +4.3HollyFront HFC 1.40 3.1 11 58.88 37.73 1360 44.45 -12.3sHomeDp HD 5.44 2.3 24 240.61 179.52 2692 241.64 +10.7Honda HMC .84e 3.1 ... 29.44 22.87 449 26.92 -4.9HonwllIntl HON 3.60f 2.0 20 184.06 150.38 2949 179.15 +1.2Honwll wi HON/WI ... ... ... HorMan HMN 1.15 2.6 26 48.15 34.38 99 44.02 +.8HorizGbl HZN ... ... ...dd 5.79 1.80 15 3.43 -1.7HorizFn22 HTFA ... ... ... 27.09 25.15 3 25.70 +.6HoizWear WEAR ... ... ... 17.90 Hormel HRL .93f 2.0 25 48.01 37.00 1512 47.48 +5.3HostHotls HST .85a 5.0 41 20.35 15.51 5499 16.93 -8.7HoulihnL HLI 1.24 2.2 23 59.36 41.80 274 56.81 +16.2HstnAEn HUSA ... ... ... .37 .14 2266 .15 +1.4HovnanE rs HOV ... ... ... 32.90 5.15 216 28.96 +38.8HHughes HHC ... ... 32 135.42 91.82 164 124.20 -2.1tHuanPwr HNP 2.45e 13.8 ... 25.84 17.71 36 17.75 -11.6Hubbell HUBB 3.64 2.4 22 155.00 113.59 343 149.54 +1.2HubSpot HUBS ... ... ...dd 207.98 137.30 404 181.90 +14.8HudBayM g HBM .02 ... 4 7.83 2.86 1253 3.06 -26.3HudBay wt HBM/WS ... ... ... .31 sHudsPacP HPP 1.00 2.6 31 37.90 32.08 796 37.84 +.5Humana HUM 2.20 .6 30 376.40 225.65 648 357.17 -2.6HuntCoFn HCFT .28 8.5 5 3.64 3.17 98 3.28 +1.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 HuntgtnIng HII 4.12 1.5 25 279.71 196.26 270 268.07 +6.9Huntsmn HUN .65 3.1 8 25.66 17.33 1848 21.29 -11.9Huya HUYA ... ... ... 30.00 16.40 4655 20.39 +13.6Hyatt H .76 .9 42 91.13 69.03 516 88.48 -1.4HysterYale HY 1.27 2.3 15 76.79 43.26 33 55.54 -5.8

- I -IAA Inc n IAA ... ... ... 49.96 34.96 382 47.69 +1.3IAMGld g IAG 1.52f 49.4 ...dd 4.17 2.28 3948 3.08 -17.4sICICI Bk IBN .19e 1.3 ... 15.35 9.50 6851 15.22 +.9IDT Cp IDT 1.00f 12.6 10 11.84 5.64 42 7.94 +10.1ING ING .14e 1.2 ... 13.72 9.22 2718 11.66 -3.2ING 6.125 ISG 1.53 5.8 ... 26.57 25.42 43 26.30 +1.0ING 6.375 ISF 1.59 6.2 ... 26.07 25.45 25.82 ION Geo IO ... ... ...dd 17.46 3.50 282 3.61 -58.4IQVIA Hldg IQV ... ... 23 164.13 130.77 1583 161.70 +4.7IRSA IRS ... ... ... 14.08 4.00 28 5.28 -23.7siStar STAR .40f 2.6 ...dd 15.39 7.84 677 15.38 +6.0iStar pfD STARpD 2.00 7.7 ... 26.43 25.00 2 25.99 +1.3iStar pfG STARpG 1.91 7.4 ... 25.99 23.80 11 25.85 +1.3iStar pfI STARpI 1.87 7.3 ... 26.21 23.98 5 25.71 +.8IT TchPck ITP ... ... 3 1.30 .45 19 .86 -8.4ITT Inc ITT .59 .8 18 75.56 53.65 356 69.38 -6.1iBio IBIO ... ... ...dd 1.40 .05 11832 .35 +39.8Idacorp IDA 2.68 2.4 27 114.01 95.93 217 110.09 +3.1sIDEX IEX 2.00 1.1 39 176.70 141.47 313 176.05 +2.4iGATE PTI ... ... ... 19.52 sITW ITW 4.28 2.3 34 186.49 136.92 1027 187.13 +4.2Imax Corp IMAX ... ... ...cc 25.75 16.29 989 17.11 -16.3ImpacMtg IMH ... ... ...dd 8.03 2.81 2 5.44 +3.4ImpOil g IMO .66 2.8 9 30.38 23.01 303 23.59 -10.9IncOpR IOR ... ... 28 15.00 10.80 12 12.80 -3.0tIndCDrillg ICD ... ... ...dd 3.67 .59 241 .59 -40.7sIndepHld IHC .40f .9 18 42.60 33.37 12 42.92 +2.0IndepRT IRT .78a 5.0 31 15.89 9.91 608 15.63 +11.0IndiaFd IFN 1.70e ... ...q 22.14 19.41 83 20.62 +2.4tIndiaGlC IGC ... ... ... 3.09 .59 418 .59 -5.7










IndoTel TLK .67 ... ... 31.48 24.27 228 27.62 -3.1IndBach IBA .87e 1.8 ... 57.00 43.47 5 48.32 -7.1Infosys INFY ... ... 21 12.08 8.76 6527 10.95 +6.1sInfuSystem INFU ... ... ...dd 10.10 3.90 260 11.05 +29.5sIngerRd IR 2.12 1.5 33 144.39 102.69 1373 144.36 +8.6Ingevity NGVT ... ... ... 120.41 62.53 354 65.76 -24.7sIngredion INGR 2.52 2.6 17 96.04 73.00 1091 98.51 +6.0InnovInd IIPR 4.00f 4.3 ... 139.53 64.00 358 92.58 +22.0InnoInd pfA IIPRpA ... ... ... 34.04 28.00 1 30.94 +4.0Innsuites IHT .02 1.3 ...dd 1.98 1.33 0 1.53 -.3Inphi IPHI ... ... ...dd 93.58 39.34 523 83.61 +13.0InsightS INSI .80 3.9 ... 20.99 18.35 13 20.70 +3.4Insperity NSP 1.20 1.3 29 144.92 67.06 618 89.08 +3.5InsprMed INSP ... ... ... 83.71 46.00 96 78.65 +6.0InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD NSPR ... ... ... 2.22 InstlldBPd IBP ... ... 41 80.25 42.71 122 75.79 +10.0Instructre INST ... ... ...dd 54.31 37.06 1159 47.62 -1.2IntegerHl ITGR ... ... ...dd 92.62 67.72 100 87.02 +8.2IntellgSys INS ... ... ...cc 56.24 17.16 331 40.21 +.7Intelsat I ... ... ... 27.29 2.61 6697 3.35 -52.3IntrPriv un IPV.U ... ... ... InterXion INXN ... ... ... 102.66 61.66 1655 88.62 +5.7IntcntlExc ICE 1.20f 1.3 22 101.93 71.90 3828 94.76 +2.4IntCtlHtl IHG ... ... ... 71.02 58.05 983 63.04 -8.2IntercpF n IFS ... ... ... 38.67 IBM IBM 6.48 4.2 16 158.75 126.85 3834 153.48 +14.5IntFlav IFF 3.00 2.2 38 152.95 104.86 941 137.98 +6.9IntlGmeT IGT .80 5.6 ... 17.85 11.32 1092 14.32 -4.3IntMktCt IMC ... ... ... IntPap IP 2.05 4.6 15 48.24 36.45 1764 44.37 -3.6IntlSeaw INSW ... ... ... 31.39 15.15 335 21.20 -28.8IntTower g THM ... ... ...dd .72 .42 61 .53 -1.9Interpublic IPG .94 4.0 15 24.15 19.56 3993 23.25 +.6inTestCorp INTT ... ... 11 7.85 4.10 9 5.72 -3.9IntPotash IPI ... ... ...dd 4.39 2.06 495 2.15 -20.7Inuvo INUV ... ... ...dd 1.75 .19 252 .31 +4.4Invacare IVC .05 .5 ...dd 11.63 4.13 953 9.30 +3.2Invesco24 IHTA ... ... ... 12.30 9.51 8 10.98 +5.3InvAdvMu2 VKI .78 6.8 ...q 11.72 10.55 63 11.52 +3.1Inv Bond VBF .83a 4.0 ...q 21.06 17.60 15 20.72 -.4InvCAVal VCV .79 6.0 ...q 13.55 12.00 60 13.25 +3.4InvCrOpp VTA .90 7.8 ...q 11.73 10.78 176 11.55 +1.8InvHiInc2 VLT 1.24 8.6 ...q 14.93 13.82 38 14.49 +1.5sInvsco iim IIM .84 5.3 ...q 15.88 14.27 98 15.94 +4.0Invesco IVZ 1.24 6.6 8 22.18 15.15 4847 18.89 +5.1InvMtgCap IVR 2.00f 11.3 6 17.88 14.81 1591 17.65 +6.0InvMtg pfA IVRpA 1.94 7.6 ... 27.62 25.05 14 25.69 -.9InvMtg pfB IVRpB 1.94 7.0 ... 28.50 25.55 6 27.54 +2.4InvMtg pfC IVRpC 1.88 6.9 ... 27.72 24.15 57 27.38 +3.0Invsco oia OIA .39 4.8 ...q 8.17 7.34 75 8.15 +3.3InvMuOpTr VMO .88 6.8 ...q 13.00 11.71 66 12.98 +5.0InvMuniTr VKQ .82 6.3 ...q 13.07 11.80 103 13.00 +5.2InvPAVal VPV .79 5.8 ...q 13.95 12.14 17 13.55 +2.7sInvsco iqi IQI .76 5.8 ...q 13.03 11.87 58 13.03 +3.6InvSrInco VVR .31 7.2 ...q 4.44 4.08 283 4.33 +.9sInvTrIG VGM .88 6.5 ...q 13.44 12.10 137 13.45 +4.7InvTrNY VTN .85 6.1 ...q 14.00 12.78 16 13.90 +2.2InvRlE pfC IRETpC 1.66 6.2 ... 27.42 24.27 26.70 +1.7InvRlEst IRET 2.80 3.5 9 81.49 55.99 229 80.38 +10.9Invitae NVTA ... ... ...dd 28.75 14.35 4586 24.62 +52.6InvitHm INVH .60f 1.9 ... 31.96 22.73 3271 31.58 +5.4IronMtn IRM 2.47f 7.8 28 36.65 29.28 2080 31.79 -.3IsoRay ISR ... ... ...dd 1.06 .29 1150 .98 +57.1IsraelChm ICL .18e 4.2 ... 5.73 3.85 136 4.29 -10.4IssuerDir ISDR .20 1.7 65 13.96 8.80 0 11.65 -.4ItauCorpb ITCB 2.48e 33.6 19 15.09 7.02 8 7.37 -14.4ItauUnH ITUB .26 ... ... 10.25 7.55 48496 8.06 -11.8IvyHiInOp IVH 1.50a 10.7 ...q 14.23 13.17 75 14.00 +.7

- J -JAlexHld JAX ... ... 21 12.01 8.92 22 10.09 +5.5JJill JILL 1.15 ... 1 6.30 .92 289 1.10 -2.7JBG Smth JBGS .90 2.2 ...cc 43.21 37.00 318 41.47 +4.0JMP Gp27 JMPD ... ... ... 26.70 24.43 25.82 JMP Grp JMP .16e 5.3 43 4.47 2.89 1 3.02 -6.5JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.31 25.03 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.13 25.17 JPM US Dv JDIV ... ... ... 28.37 25.00 4 28.19 +.9JPMorgCh JPM 3.20 2.3 14 141.10 98.09 6577 138.00 -1.0JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.90 25.03 JPMCh pfG JPMpG 1.52 6.0 ... 26.47 25.45 57 25.57 -.7sJPMorC pfJ JPMpJ 2.16 8.2 ... 26.29 25.00 70 26.25 +1.9JPMCh pfC JPMpC ... ... ... 28.83 25.26 157 27.96 -.6JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.47 74 25.59 -.6JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 .8 35 44.20 24.50 1174 39.18 -5.2sJacobsEng J .76f .8 36 98.08 68.48 802 97.73 +8.8sJHardie JHX .38e 1.7 ...cc 21.78 12.21 8 21.88 +11.4JanusHn JHG 1.44 5.4 ... 27.50 17.68 716 26.48 +8.3JpnSmCap JOF .13e 1.5 ...q 9.58 8.10 16 8.88 -.7Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 2.2 11 23.44 16.84 1439 23.09 +8.0JeldWen JELD ... ... 18 27.00 15.33 1389 24.54 +4.8JernignC JCAP 1.40 6.9 10 22.20 17.21 175 20.25 +5.8Jianpu JT ... ... ... 7.97 1.05 148 1.20 -19.5sJinkoSolar JKS ... ... 15 24.84 14.11 4484 25.74 +14.5JBeanTch JBT .40 .4 44 127.97 85.39 172 113.68 +.9JH HedgEq HEQ 1.50 10.0 ...q 15.40 13.44 39 15.03 +.8sJH TxAdY HTY 1.28 17.6 ...q 7.26 6.45 31 7.27 +2.8JohnJn JNJ 3.80 2.5 25 154.50 126.10 3715 151.99 +4.2JohnContl JCI 1.04 2.6 28 44.82 34.74 3117 40.76 +.1JonesLL JLL .86f .5 26 178.55 124.01 515 165.17 -5.1tJumei rs JMEI ... ... 17 28.00 15.57 61 15.60 JnprNtwk JNPR .80f 3.3 14 28.77 22.38 4264 24.47 -.6tJupai JP .40f 28.8 1 5.95 1.40 22 1.39 -2.3JustEngy g JE .41 ... 1 4.42 1.08 1034 1.12 -33.3tJustEn pfA JEpA ... ... ... 23.68 7.59 29 7.90 -20.2

- K -K12 LRN ... ... 12 37.43 15.73 295 16.12 -20.8KAR Auct KAR 1.24e 5.7 7 28.61 16.39 1293 21.77 -.1KB FnclGp KB ... ... ... 42.90 30.83 426 36.46 -11.9sKB Home KBH .36 .9 15 39.38 21.69 2118 39.05 +13.9KBR Inc KBR .32 1.1 21 31.13 18.01 1485 30.05 -1.5sKKR KKR 1.31e 3.9 15 33.91 22.01 2776 33.82 +15.9KKR pfA KKR.PRA ... ... ... 28.52 26.10 34 26.91 +1.2KKR pf B KKRpB 1.63 5.9 ... 27.70 26.00 5 27.41 +1.9sKKR Inco KIO 1.50a 9.2 ...q 16.24 15.02 104 16.25 +3.0KKR RE KREF 1.72e ... ... 21.42 18.82 203 21.37 +4.7KT Corp KT ... ... ... 13.73 10.31 658 10.54 -9.1Kadant KAI .92 .8 30 114.05 77.67 53 111.91 +6.2Kadmon KDMN ... ... ... 5.38 1.63 1139 4.61 +1.8Kaleyra KLR ... ... ... 11.15 6.70 20 8.29 -2.5Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 1.2 41 68.24 54.58 65 64.99 -1.4KCSo pf KSUp 1.00 3.4 ... 33.00 24.29 29.50 -7.6KC Southn KSU 1.60f .9 28 175.10 106.90 678 170.24 +11.2KA MLP KYN 1.80 13.7 ...q 16.49 12.21 624 13.11 -5.9KAMLP pfF KYNpF .88 3.5 ... 25.32 22.41 25.05 -.2KAMidsEn KMF .90 8.9 ...q 12.36 9.43 220 10.12 -3.8Kellogg K 2.28 3.4 16 71.05 51.34 2601 66.27 -4.2KelsoTch g KIQ .03f 3.7 ... 1.66 .59 112 .82 +13.4Kemet KEM .20 .8 5 27.61 15.87 973 26.36 -2.6Kemper KMPR 1.20f 1.5 13 91.98 66.25 358 80.60 +4.0Kennamtl KMT .80 2.6 9 42.03 27.49 1223 30.87 -16.3KennWils KW .88f 4.0 ...cc 23.50 19.85 361 22.13 -.8KenonHld KEN 1.21e ... ... 23.05 17.80 0 18.88 -10.3KeurDrPep KDP .60 2.1 6 32.00 25.05 1377 28.67 -.5Keycorp KEY .74 3.8 11 20.53 14.82 6422 19.70 -2.7Keycorp pfI KEYpI ... ... ... 31.23 26.47 25 30.98 +8.8Keysight KEYS ... ... ...cc 110.00 71.03 1316 96.15 -6.3KilroyR KRC 1.94 2.2 19 88.99 72.36 426 86.59 +3.2KimbRoy KRP 1.68e 12.0 ... 18.80 13.16 147 13.95 -17.9KimbClk KMB 4.28f 2.9 36 149.23 114.62 1071 145.25 +5.6Kimco KIM 1.12 5.9 20 21.86 16.88 4256 19.12 -7.7Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.84 25.28 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 23.48 24.90 Kimco pfK KIMpK 1.41 5.6 ... 25.68 23.85 25.17 sKimco pfL KIMpL ... ... ... 27.04 22.25 22 27.00 +4.9KindMorg KMI 1.00 4.7 21 21.88 18.73 9409 21.46 +1.4KindM pfA KMIpA ... ... ... 30.15 Kingsway KFS ... ... ...dd 3.21 1.60 10 1.71 -8.1Kinross g KGC ... ... 38 5.47 3.00 12767 4.99 +5.3KirbyCp KEX ... ... 32 92.30 69.71 329 75.03 -16.2KirklLak KL .24e ... ... 51.08 29.15 1982 37.10 -15.8KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.1 6 19.77 14.03 578 17.79 -8.9KlondexM g KLDX ... ... ... 2.16 KnSwftT KNX .32f .8 24 39.50 27.03 1033 38.21 +6.6Knoll Inc KNL .68 2.6 15 28.30 18.67 379 26.16 +3.6KnotOffsh KNOP 2.08 11.1 ... 20.97 17.52 109 18.74 -5.4Knowles KN ... ... 14 22.79 15.47 1111 17.01 -19.6Kohls KSS 2.68 6.0 9 75.91 42.50 2816 44.44 -12.8KontoorB n KTB 2.24 5.8 ... 43.24 25.78 342 38.66 -7.9Koppers KOP 1.00 2.9 9 44.75 22.56 97 34.17 -10.6KoreaElc KEP ... ... ... 15.78 9.90 59 10.96 -7.4KoreaFd KF .61e ... ...q 32.01 24.89 6 30.03 +.7KornFer KFY .40 1.0 23 49.54 34.35 176 41.10 -3.1KosmosEn KOS .18 3.5 ...dd 7.55 4.43 5378 5.24 -8.1KratonCp KRA ... ... 5 40.76 16.08 185 16.80 -33.6Kroger KR .56f 2.0 14 29.97 20.70 4096 28.44 -1.9KronosWw KRO .72 6.4 6 16.13 9.65 208 11.25 -16.0

- L -L Brands LB 1.20 4.9 9 29.02 15.80 8709 24.59 +35.7L3Harris LHX 3.00 1.3 40 230.99 156.90 1284 228.00 +15.2LAIX LAIX ... ... 48 14.10 2.01 230 5.26 +8.2LCI Inds LCII 2.60 2.4 18 115.16 73.34 306 107.54 +.4LG Display LPL ... ... ... 9.81 5.08 254 6.90 -.6LGL Grp LGL ... ... 46 16.55 6.30 11 14.20 -5.3LMP CapIn SCD 1.24f 8.0 ...q 16.12 12.49 42 15.56 +.1LSB Inds LXU ... ... ...dd 7.85 2.80 103 2.86 -31.9LTC Prp LTC 2.28f 4.8 14 53.04 42.31 152 47.65 +6.4LaZBoy LZB .52 1.6 22 37.48 27.79 215 31.52 +.1sLabCp LH ... ... 22 185.50 140.53 519 186.12 +10.0sLadderCap LADR 1.36 7.3 20 18.82 15.85 382 18.71 +3.7LadThalFn LTS .05 1.4 ...dd 4.02 1.81 223 3.49 +.3LadTh pfA LTSpA 2.00 8.0 ... 25.55 23.75 213 25.09 LadThal27 LTSL 1.63 7.5 ... 25.57 17.11 20 21.64 +10.0sLambWst LW .92f 1.0 30 94.97 58.83 677 95.13 +10.6Lannett LCI ... ... 4 15.52 5.16 634 8.80 -.2tLaredoPet LPI ... ... 1 3.88 1.58 9106 1.57 -45.3LVSands LVS 3.08 4.5 17 74.29 51.17 3079 68.85 -.3Latam Air LTM ... ... ... 12.30 7.62 740 8.95 -11.9LazGlobTR LGI .95 5.7 ...q 16.90 14.53 53 16.70 +.9Lazard LAZ 1.88 4.4 12 44.95 31.07 693 43.15 +8.0LazWldDiv LOR .69 7.1 ...q 10.16 8.98 9.68 LeafGrp LEAF ... ... ...dd 9.19 2.61 54 3.10 -22.5LearCorp LEA 3.08f 2.5 8 159.55 105.10 587 124.55 -9.2Lee Ent LEE ... ... ... 3.69 1.18 724 1.66 +16.9LegacyAc LGC ... ... ... 10.48 9.91 75 10.40 +1.3LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 10.85 10.16 10.80 +1.0sLeggMason LM 1.60 3.9 ...dd 40.77 26.36 485 40.98 +14.1LegMas56 LMHA ... ... ... 27.99 25.83 17 26.65 +.3LegM 5,4 56 LMHB ... ... ... 26.26 23.53 37 26.08 +1.1LMGblInco BWG 1.32a 11.1 ...q 11.91

LeggPlat LEG 1.60 3.5 21 55.42 35.35 822 45.48 -10.5LeGS3.5s34 JBK 1.59 5.2 ... 31.38 25.04 30.50 +3.4LeidosHld LDOS 1.36 1.2 33 113.20 59.73 715 112.14 +14.6LejuHldgs LEJU .20e ... ...dd 2.69 1.05 112 1.98 -1.5LendngC rs LC ... ... 53 18.85 10.89 1108 13.29 +5.3sLennarA LEN .16 .2 12 70.20 44.84 2624 71.22 +27.7sLennarB LEN/B .16 .3 11 55.46 35.96 72 56.21 +25.7Lennox LII 3.08 1.3 30 298.49 227.56 214 237.50 -2.7Leo Hld un LHC ... ... ... 11.30 10.20 3 11.10 +5.5LeviStr n LEVI .23 ... ...cc 24.50 16.00 1020 19.97 +3.5LexRltyTr LXP .42f 3.8 20 11.31 8.76 1640 11.19 +5.4LexRT pfC LXPpC 3.25 5.6 ... 59.65 49.60 0 57.55 +.9Libbey LBY .47 34.3 ...dd 5.84 1.28 222 1.37 -5.5LbtyASE USA .72e 10.4 ...q 7.15 5.60 737 6.90 +1.9LbtyASG ASG .49e 7.5 ...q 7.13 5.18 269 6.50 LibOilSv LBRT .20 2.6 8 17.70 7.31 674 7.71 -30.7LifeStorg LSI 4.28f 3.7 40 116.21 90.99 186 114.72 +5.9LightInBox LITB ... ... ...dd 1.81 .69 190 1.01 -3.8LilisEn LLEX ... ... ...dd 2.17 .13 2113 .24 -36.8LincNat LNC 1.60f 2.6 9 67.52 50.82 1581 60.55 +2.6LincNtl wt LNC/WS ... ... ... 82.24 sLinde LIN 3.50 1.6 43 217.42 166.07 1386 216.22 +1.6Lindsay LNN 1.24 1.1 ...cc 111.76 73.00 69 109.02 +13.6LineCp LN ... ... ... 51.97 27.04 52 48.83 -.4sLineageCl n LCTX ... ... ...dd 1.48 .53 2436 1.59 +78.1LinkMotion LKM ... ... ... .55 Linx n LINX ... ... ... 9.60 6.59 34 7.76 -11.4LionsGat A LGF/A .36 3.4 ... 17.39 7.65 1593 10.54 -1.1LionsGat B LGF/B .36 3.6 ... 16.55 7.21 976 9.87 -.6LithiaMot LAD 1.20 .9 17 165.27 85.01 330 140.11 -4.7LiveNatn LYV ... ... ...cc 76.06 55.10 834 73.11 +2.3LiveRamp RAMP ... ... 77 63.23 37.30 1011 39.48 -17.9Livent LTHM ... ... 22 14.16 5.49 2366 10.00 +17.0LloydBkg LYG .47a 16.3 ... 3.58 2.30 5001 2.91 -12.1LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... sLockhdM LMT 9.60f 2.2 53 441.52 292.53 745 439.85 +13.0Loews L .25 .5 15 56.88 46.39 918 54.72 +4.2LomaNeg LOMA ... ... 4 13.18 4.15 356 6.81 -12.9sLaPac LPX .58f 1.8 14 32.52 21.82 2163 33.08 +11.5sLowes LOW 2.20 1.8 27 123.14 91.60 2316 123.03 +2.7Lubys LUB ... ... ...dd 2.50 1.07 19 2.44 +10.7LumberLiq LL ... ... ...dd 14.44 6.59 1482 7.13 -27.0LuxferHld LXFR .50 3.4 ... 14.74 -.9Lydall LDL ... ... 7 31.71 17.90 91 21.49 +4.7LyonBas A LYB 4.20 5.0 8 98.91 68.61 1577 83.97 -11.1

- M -M&T Bk MTB 4.40f 2.6 12 176.11 141.50 479 169.36 -.2M&TBk pfA MTBp 63.75 6.4 ... 1030.00 1000.40 1002.40 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 1006.56 1006.56 MAG Slv g MAG ... ... ... 14.00 8.89 201 10.40 -12.2MBIA MBI ... ... ...dd 10.90 8.41 499 9.47 +1.8MDC MDC 1.32f 3.0 16 48.99 27.13 482 43.99 +15.3MDU Res MDU .83f 2.7 26 31.90 24.37 1153 30.96 +4.2MFA Fncl MFA .80 10.4 10 8.00 6.93 5082 7.72 +.9MFA Fn42 MFO 2.00 7.6 ... 27.04 25.68 4 26.31 +.3MFA pfB MFApB 1.88 7.2 ... 26.10 24.30 13 26.00 +.8MFS CAMu CCA .60 4.7 ...q 12.90 11.01 12.82 MCR MCR .72a 8.4 ...q 8.59 7.69 90 8.58 +1.9MGF MGF .41 8.9 ...q 4.69 4.36 62 4.60 +.2MFS HInM CXE .30 5.4 ...q 5.81 4.93 57 5.51 +2.4MFS HYMu CMU .28 5.6 ...q 4.99 4.43 53 4.90 +3.6MFS IHI CIF .25 8.5 ...q 3.09 2.40 37 2.93 +5.2MIN MIN .42 11.0 ...q 3.89 3.67 273 3.85 +1.3MFS InvG CXH .50 5.0 ...q 10.28 9.21 49 10.12 +3.6MMT MMT .52 8.2 ...q 6.39 5.54 109 6.32 +3.3sMFM MFM .38 5.2 ...q 7.35 6.67 57 7.39 +4.5MFV MFV .58 8.2 ...q 7.17 5.01 12 7.04 +9.1MGIC Inv MTG .24 1.7 8 15.24 11.85 2134 14.18 +.1sMGMGrPr MGP 1.88 5.6 ... 33.66 28.19 609 33.77 +9.0MGM Rsts MGM .48 1.5 9 34.63 23.68 5504 32.71 -1.7MI Homes MHO ... ... 19 48.02 25.00 309 42.73 +8.6MPG pfA MPGpA ... ... ... 25.85 tMPLX LP MPLX 2.75f 12.2 12 35.24 22.33 3256 22.54 -11.5MRC Glbl MRC ... ... 12 18.93 10.37 873 11.12 -18.5sMSA Safety MSA 1.68 1.2 81 141.03 96.01 143 140.83 +11.5MSC Ind MSM 3.00 4.2 12 86.87 64.59 361 70.87 -9.7sMSCI Inc MSCI 2.72 .9 47 304.45 173.00 331 303.57 +17.6MSG Netw MSGN ... ... 6 24.85 13.73 530 15.41 -11.4MV OilTr MVO .84e 16.3 4 9.10 4.66 16 5.16 -17.7sMVC Cap MVC .68 6.8 26q 9.73 8.62 167 10.00 +11.1MVC 22 MVCD 1.56 6.1 ... 26.28 25.10 2 25.67 +1.9MacQUtlDv MFD 1.20 10.7 ...q 11.40 9.41 17 11.23 +4.8MacQGInf MGU 1.48 5.6 ...q 26.54 21.27 35 26.50 +6.8Macerich MAC 3.00 12.4 13 44.73 22.25 7247 24.23 -10.0MackCali CLI .80 3.7 10 24.88 19.96 595 21.75 -5.1Macquarie MIC 4.00e 9.1 8 45.93 36.58 431 44.09 +2.9Macys M 1.51 9.2 5 26.33 14.11 6726 16.36 -3.8MadCvCall MCN .72 10.7 ...q 6.97 6.12 40 6.72 +1.4MadSqGd MSG ... ... ...dd 315.95 247.58 175 302.94 +3.0MagellMid MMP 4.07e 6.9 17 67.75 57.72 829 58.88 -6.3Magna g MGA 1.46 2.8 9 57.09 42.51 905 52.08 -5.0MagnaChip MX ... ... 9 16.06 7.15 194 14.56 +25.4Maiden prA MHpA 2.06 28.7 ... 7.80 4.52 9 7.17 +4.5Maiden pfC MHpC 1.78 24.4 ... 7.47 3.93 3 7.29 +10.0MaidnH pfD MHpD 1.68 23.5 ... 7.74 3.67 3 7.16 +3.6MaidenHld MHLA .60 2.8 ... 21.85 13.19 0 21.77 +10.8MaidHld 43 MHNC 1.94 8.2 ... 24.09 16.01 4 23.60 +5.0MainStCap MAIN 2.34a 5.3 21 45.00 36.70 274 44.43 +3.1MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.3 ...q 22.30 19.77 34 21.99 +4.6Mallinckdt MNK ... ... ... 27.33 1.43 7010 5.06 +45.0ManchUtd MANU .18 .9 1 21.92 15.30 38 19.36 -2.9Manitowc MTW ... ... ... 19.77 10.49 753 12.75 -27.1ManngNap MN .08 4.1 8 2.88 1.45 20 1.96 +12.6ManpwrGp MAN 2.18 2.4 12 100.99 78.14 365 92.71 -4.5Manulife g MFC 1.00 ... ... 21.23 16.06 1403 20.21 -.4MarathnO MRO .20 1.7 ...dd 18.93 11.06 11344 11.57 -14.8MarathPt MPC 2.32f 4.1 8 69.65 43.96 6781 56.76 -5.8MarcusMill MMI ... ... 22 43.50 27.84 49 36.70 -1.5Marcus MCS .64 2.2 24 43.24 28.29 189 29.64 -6.7MarineP MPX .48 3.3 17 18.43 12.48 7 14.50 +.7MarineMx HZO ... ... 12 23.15 13.73 167 20.52 +22.9Markel MKL ... ... 74 1318.39 950.16 41 1306.02 +14.2MarriotVac VAC 2.16f 1.8 20 131.27 82.43 196 122.57 -4.8sMarshM MMC 1.82 1.5 33 117.57 88.86 1199 118.15 +6.0MartMM MLM 2.20 .8 38 281.82 186.95 901 262.76 -6.0Masco MAS .54 1.1 24 50.06 34.79 8008 47.53 -1.0Masonite g DOOR ... ... 29 80.20 47.04 146 78.25 +8.4Mastec MTZ ... ... 14 73.71 42.72 998 59.50 -7.3sMastechD MHH ... ... 36 15.25 4.51 108 15.49 +39.9sMasterCrd MA 1.60 .5 77 335.00 215.93 3449 330.92 +10.8MatadorRs MTDR ... ... 9 22.25 12.16 2996 13.24 -26.3Materion MTRN .44 .8 23 71.97 54.19 110 58.39 -1.8MatinasB MTNB ... ... ... 2.49 .58 3644 1.25 -44.9Matson MATX .88 2.4 18 42.16 32.54 89 36.73 -10.0sMauiLand MLP ... ... 62 12.79 9.70 22 12.45 +10.7MaverMt MMX .01p ... ... 5.72 3.76 81 4.91 -3.5MaxarTc MAXR .86e 10.9 ...dd 7.84 Maximus MMS 1.12f 1.5 22 82.02 68.42 476 73.97 -.6MaxLinear MXL ... ... 21 28.70 17.81 305 18.69 -11.9MayEngin n MEC ... ... ... 17.40 7.50 19 7.70 -17.9McClatch MNI ... ... ...dd 6.01 .29 74 .69 +42.7McCorm vot MKC/V 2.48f 1.5 ... 174.09 127.83 1 163.58 -4.4McCorm MKC 2.48f 1.5 31 174.59 128.40 440 163.25 -3.8McDnlds MCD 5.00 2.3 33 221.93 178.27 2694 215.73 +9.2sMcKesson MCK 1.64 1.0 14 164.84 110.52 3337 164.65 +19.0McEwenM MUX .01 .8 ...dd 2.14 1.02 1643 1.19 -6.3Mechel pf MTLp ... ... ... 2.00 .65 54 .80 +17.5Mechel MTL ... ... ... 3.43 1.53 86 3.11 +51.0sMedProp MPW 1.04 4.4 27 23.60 16.83 2450 23.59 +11.7Medifast MED 3.00 2.9 45 159.41 66.50 178 102.70 -6.3MedleyCap MCC .20m 9.5 ...dd 3.72 1.86 240 2.10 -3.7MedleyC 23 MCV 1.53 6.4 ... 25.22 20.55 12 23.75 -1.4MedleyC 21 MCX 1.63 6.5 ... 26.19 22.75 23 25.07 -.2Medley MDLX .22p ... ... 21.00 11.30 19 17.83 +6.1Medley24 MDLQ ... ... ... 22.46 12.04 3 18.72 +6.7MedleyMgt MDLY .80 27.6 41 4.13 2.16 33 2.90 -2.0Mednax MD ... ... 7 37.41 19.93 962 26.50 -4.6Medtrnic MDT 2.16 1.8 72 122.15 82.77 3959 118.95 +4.8MegalFn un MFACU ... ... ... 10.94 10.12 10.94 +4.1Merck MRK 2.44 2.9 32 92.64 72.23 9782 85.25 -6.3MercGn MCY 2.52 4.9 30 65.22 46.69 304 51.70 +6.1Meredith MDP 2.38f 7.6 64 60.95 29.03 1009 31.25 -3.8Meritage MTH ... ... 19 76.83 40.99 427 72.43 +18.5Meritor MTOR ... ... 7 27.18 15.96 1693 25.17 -3.9MerL pfK MERpK 1.61 6.3 ... 25.60 MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 19.1 ... 14.00 7.56 2 10.93 +6.7MLRRD29 PYS 1.58 7.2 ... 21.95 14.31 8 21.85 +6.1MLGS flt PYT .76 3.3 ... 23.65 19.69 0 23.01 -.5sMLIdxPl33 IPB 1.51 5.1 ... 30.00 25.70 3 29.68 +5.3MesaRoyl MTR 1.00e 13.6 7 15.00 6.28 2 7.33 +5.5tMesab MSB 3.44e ... ... 32.39 20.02 152 20.53 -12.8Methode MEI .44 1.3 14 41.70 24.33 111 33.86 -14.0sMetLife MET 1.76 3.4 11 52.76 41.41 5973 52.39 +2.8MetLfe pfA METpA 1.02 4.1 ... 25.21 22.07 49 25.09 +1.5sMetLif pfF METpF 1.19 4.6 ... 25.77 25.32 362 25.80 +.9MetroBkH MCB ... ... 17 51.09 32.60 9 49.07 +1.7MettlerT MTD ... ... 54 873.51 638.92 242 780.00 -1.7MexcoEn MXC ... ... ...dd 6.68 3.26 3.60 -8.6MexEqt MXE 1.62e .1 ...q 12.53 9.51 6 11.78 +1.6MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.6 ...q 15.17 11.85 9 14.36 +4.5MicrFoc MFGP 1.44e 14.4 ... 27.32 9.73 548 10.04 -28.4MicrSol MICR ... ... ...dd 3.78 1.97 17 2.80 +17.2sMidAApt MAA 4.00f 2.8 26 142.54 101.59 590 141.94 +7.6MdAApt pfI MAApI 2.13 3.1 ... 69.50 60.00 1 69.01 +4.6MidsthBcp MSL .04 .3 95 13.20 9.89 11.44 MilestnSci MLSS ... ... ... 1.85 .31 145 1.73 +24.5MHowHiInc HIE 1.39 12.2 ...q 12.35 10.01 123 11.41 +1.4MillerInds MLR .72 2.1 18 38.18 25.91 30 33.65 -9.4MinTech MTX .20 .4 13 63.75 45.26 128 55.82 -3.1MissP pfD MPpD 1.31 5.2 ... 25.16 tMistras MG ... ... 15 16.95 9.43 269 10.01 -29.9MitsuUFJ MUFG ... ... ... 5.54 4.49 398 5.26 -3.1MiX Tele MIXT .22e ... ... 20.07 11.96 54 14.08 +8.6MizuhoFn MFG ... ... ... 3.20 2.66 390 2.99 -3.2MobileTele MBT 1.57e 14.9 1 10.82 7.39 2392 10.53 +3.7Model N MODN ... ... ...dd 35.84 16.13 560 33.47 -4.6Modine MOD ... ... 6 16.67 6.58 312 8.40 +9.1Moelis&Co MC 2.04f 5.2 29 45.97 29.56 628 39.12 +22.6Mohawk MHK ... ... 10 156.60 108.93 712 128.25 -6.0MolinaHlth MOH ... ... ...dd 159.00 106.50 1233 141.42 +4.2MolsCoor A TAP/A 2.28 3.6 6 71.50 54.00 63.00 -3.6MolsCoorB TAP 2.28 3.9 9 64.32 49.82 1890 58.05 +7.7sMonRE MNR .68 4.5 30 15.50 12.76 342 15.13 +4.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.0 ... 25.62 23.73 40 25.41 +2.0Montage rs MR ... ... 3 17.79 2.59 276 3.45 -56.5sMoodys MCO 2.00 .7 40 269.93 166.01 946 270.99 +14.1Moog A MOG/A 1.00 1.1 24 98.52 73.99 160 94.26 +10.5Moog B MOG/B 1.00 1.1 24 97.36 75.17 93.78 +8.5MorgStan MS 1.40 2.5 12 57.57 38.76 7121 55.78 +9.1MorgSt pfE MSpE 1.78 6.0 ... 30.02 27.62 78 29.90 +4.5sMorgSt pfF MSpF 1.72 5.9 ... 29.18 26.73 48 28.94 +2.3MorgSt pfI MSpI 1.59 5.5 ... 29.12 26.45 175 28.66 +1.7sMorgSt pfK MSpK ... ... ... 29.11 25.30 72 28.87 +1.8MS China CAF 1.74e ... ...q 24.58 19.12 118 20.99 -3.4sMS EMD MSD .57e 5.8 ...q 9.95 8.89 56 9.90 +2.3MSEMDDbt EDD .80m 11.5 ...q 7.18 6.38 108 6.93 -.9MSEmMkt MSF .05e .3 ...q 16.58 16.35 16.58

MS icb ICB .54a 2.9 ...q 18.59 MS India IIF .04e ... ...q 21.77 17.56 29 20.96 +5.4MSJCP97 HJV 1.75 29.9 ... 6.60 4.56 4 5.86 -.5MorgSt pfA MSpA 1.01e 4.3 ... 23.88 19.27 312 23.60 +4.7Mosaic MOS .20 1.0 31 33.91 17.36 3699 20.13 -7.0sMotrlaSolu MSI 2.56f 1.4 34 185.90 135.97 1111 184.46 +14.5tMovado MOV .80 5.1 38 40.21 15.52 256 15.77 -27.5Mueller MLI .40 1.2 24 34.24 25.19 381 32.85 +3.5MuellerWat MWA .21 1.7 34 12.57 8.86 814 12.23 +2.1MurphO MUR 1.00 4.6 ...cc 31.13 17.04 1381 21.86 -18.4MurphUSA MUSA ... ... 19 121.24 75.88 253 105.64 -9.7MyersInd MYE .54 3.2 33 19.55 14.84 49 16.72 +.2Myomo rs MYO ... ... ... 49.80 5.55 3514 6.33 Myovant MYOV ... ... ...dd 26.02 4.14 1431 12.61 -18.8

- N -NCR Corp NCR ... ... 30 35.87 25.93 1450 33.75 -4.0NGL EnPt NGL 1.56 16.3 ...dd 15.71 9.23 757 9.58 -15.5NGL En pfB NGLpB 2.25 8.9 ... 26.45 23.26 17 25.25 -3.7NL Inds NL ... ... 2 5.45 3.04 6 3.40 -13.0NRC Grp NRCG ... ... ... 13.23 8.00 12.24 NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG 1.20f 3.1 63 43.66 32.63 1978 38.84 -2.3NTN Buzz NTN ... ... ...dd 4.40 2.05 2 2.17 -1.6NVR NVR ... ... 20 4058.00 2562.02 28 3981.86 +4.6nVent El NVT .70 2.6 ... 28.49 19.04 780 26.93 +5.3Nabors NBR .24 10.9 ...dd 4.08 1.50 4653 2.20 -23.6NACCO NC .76 1.6 6 66.40 36.05 3 48.00 +2.5NamTai NTP .28 3.2 ...dd 10.75 7.89 65 8.70 +1.0NanoViric NNVC ... ... ...dd 19.20 .16 1360 7.68 +206.0NatBkHldg NBHC .80f 2.4 15 38.92 31.75 118 33.05 -6.2NatFuGas NFG 1.74 4.1 13 61.71 41.34 553 42.68 -8.3sNatGrid NGG 3.09e 4.6 ... 66.79 48.84 285 66.48 +6.1sNtHlthInv NHI 4.20 4.8 22 87.55 73.62 240 86.96 +6.7NHltcre NHC 2.08 2.5 31 89.55 70.89 34 83.17 -3.8NOilVarco NOV .20 .9 ...dd 29.98 18.05 3094 23.33 -6.9NatPresto NPK 1.00a 1.1 ... 126.44 80.39 62 92.48 +4.6NatRetPrp NNN 2.06 3.7 26 59.26 50.32 740 56.42 +5.2NRetP pfE NNNpE 1.43 5.7 ... 25.79 24.55 25.07 NtRetP pfF NNNpF 1.30 4.8 ... 27.03 22.70 16 26.83 +5.5sNatlStor NSA 1.32f 3.6 ...cc 36.16 27.16 284 36.46 +8.4NtStorAf pfA NSApA ... ... ... 27.78 24.14 24 27.50 +3.3NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 18.27 NaturaCo n NTCO ... ... ... 23.90 20.10 1024 21.94 tNatGsSvcs NGS ... ... 29 19.22 10.01 28 9.98 -18.6NatrlGroc NGVC .28 3.2 10 15.10 8.19 64 8.88 -10.0NatRsPt NRP 1.80 9.2 6 44.71 19.25 10 19.51 -3.0Natuzzi rs NTZ ... ... ... 1.78 Nautilus NLS ... ... 4 8.44 1.20 385 2.93 +67.4NavdeaBi rs NAVB ... ... ... 4.20 .49 41 1.00 -20.6NavigatrH NVGS ... ... ... 13.99 9.08 105 11.61 -13.8NaviosAc NNA 1.20 22.8 ... 11.52 4.35 308 5.27 -38.0Navios pfG NMpG 2.19 32.2 ... 13.14 5.26 1 6.80 -17.0Navios NM ... ... ... 4.57 NavMH pfH NMpH 2.16 33.2 ... 13.25 5.31 0 6.50 -18.8NaviosM rs NMM 1.20 10.6 ... 21.30 10.84 142 11.37 -38.9Navistar NAV ... ... 11 39.52 21.32 747 37.65 +30.1Navistr pfD NAVpD ... ... ... 26.01 20.27 23.00 +4.1NeenahP NP 1.88f 2.7 25 77.55 56.67 101 70.15 -.4Nelnet NNI .80 1.4 12 69.97 52.56 44 58.51 +.5NeoPhoton NPTN ... ... ...dd 9.46 3.26 1128 7.84 -11.1NescoHld NSCO ... ... ... 10.45 2.95 18 3.90 -5.1NescoHl wt NSCO/WS ... ... ... 1.10 Netw1Tch NTIP .10 4.1 8 2.78 2.02 4 2.41 +10.6sNBCAInt NBW .74 5.2 ...q 14.43 12.60 68 14.39 +3.2NeuB HYld NHS .96 7.6 ...q 12.80 11.02 50 12.70 +2.8NBIntMu NBH .90 5.7 ...q 16.37 13.82 59 15.72 +2.0NB MLP NML 1.26 15.6 ...q 8.09 -.7sNBNYInt NBO .58 4.4 ...q 13.10 11.32 6 12.98 +4.2sNBRESec NRO .36 6.0 ...q 5.99 4.73 126 6.04 +8.2NevGCas UWN ... ... 28 2.56 2.46 2.54 sNevroCorp NVRO ... ... ...dd 140.12 41.25 210 139.42 +18.6sNewAmHi HYB .78a 8.5 ...q 9.29 8.27 53 9.22 +1.0NewConcEn GBR ... ... 22 3.70 1.05 14 1.11 -10.2NE Realty NEN 1.28f 2.1 2 66.39 56.80 62.39 +.6NwGold g NGD ... ... ...dd 1.56 .61 1278 .88 -.5NewHome NWHM ... ... ...dd 6.27 3.46 105 5.60 +20.2NwIreland IRL 2.15e 1.7 ...q 10.08 8.04 6 9.69 -2.2NJ Rscs NJR 1.25 2.9 17 51.20 40.32 542 42.55 -4.5NwMtnFin NMFC 1.36 9.5 11q 14.38 13.01 358 14.30 +4.1NewOriEd EDU .40e ... 73 141.60 73.63 1988 138.09 +13.9NewRelic NEWR ... ... ...dd 109.00 50.00 1835 60.20 -8.4NewResid NRZ 2.00 11.5 6 17.63 13.63 4206 17.41 +8.1NewRes pfB NRZpB ... ... ... 26.50 24.72 236 26.18 +1.0sNewSenInv SNR .52 6.4 15 8.17 4.72 569 8.18 +6.9NY CmtyB NYCB .68 6.0 15 13.79 9.38 3631 11.33 -5.7NY Cmt pfA NYCBpA ... ... ... 30.41 25.12 22 29.02 +3.8NYCmty un NYCBpU 3.00 5.9 ... 51.44 46.73 1 51.22 +1.0NY Times NYT .24f .6 ...cc 39.33 27.35 1803 38.66 +20.2NewMarket NEU 7.60f 1.8 23 505.16 382.88 44 419.00 -13.9NewmntCp NEM .56 1.3 33 45.71 29.77 4585 44.22 +1.8tNewpkRes NR ... ... ...dd 9.68 4.18 821 4.16 -33.7NexGen g NXE ... ... ... 1.84 1.00 260 1.06 -17.2sNexPoint n NREF ... ... ... 19.15 18.70 93 18.96 +.9NxTierOil NEX ... ... ... 12.50 4.05 2160 5.18 -22.7NexaRsc NEXA .53e 5.7 6 9.15 NexPtCr NHF 2.40m 13.6 ...q 22.17 16.11 171 17.70 -.1sNxPtRsT NXRT 1.25f 2.5 21 50.67 34.28 308 50.42 +12.0sNxtEraLP NEP 2.07f 3.5 21 58.28 42.05 312 58.45 +11.0NextEra 72 NEEpI 1.28 4.9 ... 26.05 23.60 21 25.86 +1.2NextEra 73 NEEpJ 1.25 4.9 ... 25.92 23.05 37 25.56 +.2NextEra76 NEEpK ... ... ... 27.84 24.26 25 26.46 +1.6sNextEraEn NEE 5.00 1.8 20 271.81 183.40 1963 272.15 +12.4sNxtEra pfO NEEpO ... ... ... 55.05 48.15 1690 55.24 +7.7NxtEra pfR NEEpR ... ... ... 72.07 60.13 69.13 NiSource NI .84f 2.8 37 30.67 25.92 2265 29.93 +7.5sNiSource pf NIpB ... ... ... 28.58 26.12 11 28.66 +2.8NiaM pfB NMKpB 3.60 3.6 ... 115.89 83.93 99.41 +3.0NiaM pfC NMKpC 3.90 3.7 ... 109.30 92.81 104.50 -1.5Nielsen plc NLSN 1.40 6.5 ...dd 27.57 17.94 1298 21.43 +5.6NikeB NKE .98f 1.0 40 105.62 77.07 4871 100.02 -1.3NoahHldgs NOAH ... ... 20 60.14 26.48 545 35.91 +1.5NobleCorp NE .08 10.0 ...dd 3.64 .75 4999 .80 -34.4NokiaCp NOK .19e 4.3 ... 6.42 3.33 82638 4.41 +18.9NomadF NOMD ... ... ... 23.06 18.46 981 20.04 -10.4Nomura NMR ... ... ... 5.41 3.05 181 5.15 -.2Norbord OSB .95e 3.0 ... 31.89 19.46 242 31.22 +16.8NordicAm NAT .11e 3.1 ...dd 5.28 1.66 3529 3.51 -28.7Nordstrm JWN 1.48a 3.8 16 48.87 25.01 1330 38.49 -6.0NorflkSo NSC 3.76 1.8 22 219.88 166.57 1425 209.17 +7.7NoAmEn g NOA .08 ... ... 10.67 tNEurO NRT .78e 16.1 7 7.75 4.84 29 4.84 -18.1NoWestCp NWE 2.30 3.0 20 78.11 65.38 164 77.35 +7.9NDynMn g NAK ... ... ... 1.07 .38 1480 .47 +8.9NthnO&G NOG ... ... 20 2.94 1.41 4474 1.58 -32.5NorthropG NOC 5.28 1.4 39 385.01 263.29 698 368.04 +7.0NwNaturHl NWN 1.90 2.6 33 76.37 62.35 192 74.18 +.6NorwCruis NCLH ... ... 13 59.78 45.64 2003 52.49 -10.1NovaBay NBY ... ... ...dd 4.04 .23 250 .53 -18.0NovaGld g NG ... ... ...dd 9.48 3.68 4386 8.95 -.1sNovartis NVS 3.04e 3.1 19 97.45 74.97 1862 98.23 +3.7NovoNord NVO 1.78e 2.8 ... 64.82 46.47 1212 63.09 +9.0NOW Inc DNOW ... ... 11 15.93 9.44 679 10.11 -10.1NuSkin NUS 1.48 4.3 16 64.90 32.52 389 34.62 -15.5Nucor NUE 1.61f 3.3 9 62.04 46.10 1994 48.34 -14.1NustarEn NS 2.40 8.6 25 30.06 25.32 749 27.76 +7.4sNustEn pfA NSpA 2.13 8.3 ... 25.51 22.63 19 25.66 +6.6sNustar pfB NSpB 1.91 8.0 ... 23.75 20.08 42 23.96 +10.7sNustar pfC NSpC ... ... ... 25.97 23.37 19 26.12 +3.9Nustar 43 NSS 1.91 7.3 ... 26.65 24.81 53 26.23 +1.7Nutrien NTR 1.80 4.1 ... 56.00 42.37 1631 43.43 -9.4NuvNYVl2 NYV ... ... ... 14.88 13.68 8 14.68 +2.7NuvCr22 JCO ... ... ... 10.18 9.41 95 9.97 -.6NuvHiInO NMZ ... ... ... 14.67 12.85 442 14.57 +2.7sNuv Pf22 JPT ... ... ... 25.45 22.35 8 25.47 +1.1Nuv 11-21 JHB ... ... ... 10.13 9.67 68 10.03 +.2NuvCA V2 NCB ... ... ... 17.50 15.61 4 15.92 +.8Nuv RE In JRS ... ... ... 11.04 9.89 190 10.95 +3.1NuvMO Pr NOM ... ... ... 14.70 12.39 14.40 +1.0NuvAllCEn JMLP 1.37 28.7 ...q 7.15 4.68 69 4.77 -9.3NuvAZ NAZ .80 5.6 ...q 14.68 12.39 13 14.16 +5.2NuvBldAm NBB 1.34 6.0 ...q 22.98 19.63 99 22.41 +2.6NCaAMTFr NKX .86 5.4 ...q 16.14 13.35 67 15.89 +4.5sNCADvA NAC .91 5.9 ...q 15.50 13.23 167 15.50 +4.1NCalMunV NCA .47 4.3 ...q 10.88 9.30 39 10.77 +1.1NuvCASel NXC .63a 3.9 ...q 17.25 13.75 5 15.99 -3.8NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.7 ...q 12.35 10.50 12.04 sNuvCorEqA JCE 1.21a 8.0 ...q 15.14 13.12 28 15.19 +3.9NvCredStr JQC .62 8.1 ...q 8.10 7.20 946 7.65 -.3NvDvrsDiv JDD 1.04 9.4 ...q 11.26 10.11 50 11.09 +1.8NuvDivA NAD .85a 5.7 ...q 15.05 13.16 1109 15.00 +2.7NuvEnhM NZF .83a 6.8 ...q 12.14 -.5NvDow30DO DIAX 1.06 5.9 ...q 18.50 16.70 70 17.88 +1.2NuEnMLP JMF 1.35 18.6 ...p 10.12 6.97 129 7.23 -6.8sNEnhMuV NEV .96a 6.2 ...q 15.41 13.62 108 15.49 +4.2NuvFloat JFR .72 7.0 ...q 10.37 9.37 198 10.35 +1.1NuvFltOp JRO .76a 7.5 ...q 10.32 9.29 114 10.06 +.7NvGADiv2 NKG .64a 5.0 ...q 13.07 11.32 20 12.93 +2.5NuvGblHIn JGH 1.58 9.5 ... 16.86 14.79 58 16.70 +2.0NuvHi2020 JHY .68 7.0 ...q 10.29 9.71 66 9.76 -.1sNNYAmtF NRK .70 5.0 ...q 13.97 12.25 94 13.97 +2.9sNuvAmtFr NEA .75a 5.1 ...q 14.79 12.94 523 14.81 +3.0sNuvIntMu NID .68 4.7 ...q 14.41 12.77 43 14.46 +4.0NvIntQMu NIQ .57 4.0 ...q 14.40 12.69 10 14.26 +2.7sNMDPI NMY .67a 4.8 ...q 14.01 12.22 47 14.02 +4.2NvMAP NMT .71a 5.0 ...q 14.51 12.41 11 14.26 +.3NMIQI NUM .74 5.1 ...q 14.51 12.93 31 14.49 +2.5NuvMNMu NMS .80 5.5 ...q 14.80 12.96 7 14.62 +.1NuvMtgIn JLS 1.52 6.7 ...q 23.65 21.74 13 22.77 +3.7NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.95 22.05 NuvMultM JMM .48 6.5 ...q 7.59 6.96 7 7.40 NvMuI NMI .50a 4.3 ...q 12.10 10.67 14 11.59 +2.8NuvMuVal NUV .39a 3.6 ...q 10.93 9.58 194 10.86 +1.5Nv AMT-Fr NUW .78a 4.7 ...q 18.86 15.80 30 16.69 +3.0sNuvNJDiv NXJ .82a 5.4 ...q 15.16 13.31 39 15.15 +3.4NuvNJMV NJV .59a 4.5 ...q 12.98 -.3sNNYDvA NAN .80a 5.5 ...q 14.60 12.81 50 14.63 +3.0NNYMV NNY .39a 3.7 ...q 10.63 9.50 16 10.60 +1.1NuvNYSel NXN .55 3.9 ...q 14.50 13.12 0 14.10 -.4NNCPI NNC .59a 4.3 ...q 13.88 12.34 13.66 NOHQI NUO .80 5.1 ...q 16.15 14.08 47 15.64 +1.4sNvPA NQP .81a 5.5 ...q 14.61 12.90 24 14.64 +3.5NuvPaMV NPN .62a 4.5 ...q 14.02 -.3NuvPf&Inc JPI 1.95a 7.4 ...q 26.46 22.00 70 26.30 +1.9sNvPfdInco JPC .80 7.5 ...q 10.73 9.02 371 10.72 +2.5NuvQPf2 JPS .70 6.7 ...q 10.49 8.79 338 10.42 +3.9sNuvREAst JRI 1.49a 7.8 ...q 19.10 15.50 54 19.11 +4.1NuvEqtP BXMX 1.00 7.2 ...q 13.95 12.61 161 13.75 NEqPrmG SPXX 1.04 6.3 ...q 16.87 14.88 77 16.62 +.9NvSMM NIM .31a 2.9 ...q 10.85 9.83 15 10.79 +2.9NSTFI NXP .55a 3.2 ...q 16.95 14.38 10 16.95 +3.2NSTFI2 NXQ .53a 3.4 ...q 15.84 13.59 37 15.50 +1.6NSTFI3 NXR .55a 3.3 ...q 16.73 14.43 24 16.61 +1.9NuvSnIn NSL .42 6.9 ...q 6.16 5.58 809 6.05 +1.5NuShDCrd JSD 1.16a 7.6 ...q 16.25 14.49 30 15.28 +.6Nv TA Div JTD 1.23 6.8 ...q 18.28 15.50 19 18.10 +4.5NvTxATR JTA 1.04 8.6 ...q 12.31 10.64 25 12.09 +.1NTXQI NTX .65 4.4 ...q 14.95 12.90 27 14.82 +3.4










NVAPI NPV .65a 4.5 ...q 15.74 12.25 31 14.69 +.6NuverEnv NES ... ... ...dd 11.65 2.57 2 2.84 -1.8

- O -O-I Glass OI .20 1.5 16 20.78 8.26 1442 13.44 +12.7OCI Ptrs OCIP .70e 6.1 33 11.45 OFG Bncp OFG .28 1.4 13 24.95 18.56 320 20.60 -12.7OFG pfA OFGpA 1.78 6.8 ... 27.34 24.56 2 26.30 +.5OFG pfB OFGpB 1.75 6.6 ... 26.61 24.50 1 26.44 +.2OFG pfD OFGpD 1.78 6.7 ... 27.34 24.63 4 26.49 sOGE Engy OGE 1.55f 3.4 24 46.33 40.42 754 45.96 +3.4OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.16f 2.3 28 96.66 79.22 212 94.03 +.5Obsid grs OBE ... ... ... 2.77 .43 41 .69 -4.6OcciPet OXY 3.16 7.7 32 68.83 37.25 12130 41.17 -.1Oceaneerg OII .60 4.7 ...cc 21.29 11.38 810 12.87 -13.7OcwenFn OCN ... ... ...dd 2.45 1.07 1889 1.59 +16.1Oi SA C OIBR/C ... ... ... 2.51 .83 783 1.03 +10.5OilStates OIS ... ... ...dd 21.27 10.33 427 10.60 -35.0Oil-Dri ODC 1.00 2.8 39 38.80 27.51 6 35.43 -2.3OldRepub ORI .80 3.4 19 24.10 20.40 1257 23.28 +4.1Olin OLN .80 4.7 4 27.32 14.55 5170 17.12 -.8Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.68 6.2 16 45.01 34.64 1342 43.04 +1.6Omnicom OMC 2.60 3.4 13 85.05 72.09 3728 77.28 -4.6sOmnova OMN ... ... ...dd 10.14 5.48 201 10.13 +.2OnAssign ASGN ... ... 18 57.41 OnDeckCap ONDK ... ... 10 6.40 2.88 1291 4.07 -1.7OncoCyte OCX ... ... ...dd 5.60 1.50 172 2.50 +11.1OneLibrty OLP 1.80 6.4 18 31.78 26.08 37 28.21 +3.8tOneSmart ONE ... ... ... 9.10 5.79 112 5.84 -12.4sOneMain OMF 1.32f 2.8 22 45.02 29.85 1496 46.99 +11.5ONEOK OKE 3.74f 4.9 55 77.26 63.13 1363 75.94 +.4Nanomtr ONTO ... ... 31 42.50 26.51 184 38.71 +5.9Ooma OOMA ... ... 26 16.60 9.85 45 13.60 +2.8OppenHldg OPY .48 1.7 13 31.82 24.16 28 27.49 Oracle ORCL .96 1.7 57 60.50 49.89 8466 55.15 +4.1Oragenics OGEN ... ... ...dd Orange ORAN .41e 3.0 ... 16.80 13.77 541 13.84 -5.1OrchidIsl ORC .96e 15.5 33 7.15 5.04 732 6.20 +6.0OrionECarb OEC .80 ... 35 28.51 12.10 339 16.10 -16.6OrionGpHl ORN ... ... ...dd 5.99 1.80 76 4.96 -4.4sOrix IX ... ... ... 88.89 68.58 33 89.14 +6.9OrmatTc ORA .44 .5 76 86.76 54.00 114 84.68 +13.6OshkoshCp OSK 1.20 1.4 19 95.62 66.04 1111 84.99 -10.2OsiskoGl OR .20 ... ... 13.43 8.34 1507 10.32 +6.3OspreyTc n SFTW ... ... ... 10.33 9.73 51 9.96 +2.2OsprTc wt SFTW/WS ... ... ... OutfrontM OUT 1.44 4.7 27 31.20 21.07 978 30.91 +15.2OversSh wi OSG/WI ... ... ... 2.75 OverSh OSG ... ... ... 2.72 1.46 601 2.01 -12.6Ovintv g rs OVV ... ... 6 38.50 15.33 2117 16.37 OwensMin OMI .01 .1 5 8.43 2.43 1133 6.89 +33.3OwensCorn OC .96 1.5 19 68.72 44.46 604 62.98 -2.9OwensRM ORM .96f 4.4 15 22.95 20.49 21.75 OwlRock n ORCC 1.32 8.3 36 19.19 15.51 1029 15.94 -10.9OxfordInds OXM 1.48 2.1 17 85.36 63.73 47 69.41 -8.0

P-QPBF Engy PBF 1.20 4.3 8 36.19 21.10 1663 28.01 -10.7PBF Logist PBFX 2.06f 10.0 13 23.37 19.32 66 20.61 +1.8sPCM Fund PCM .96 8.1 ...q 11.95 10.60 44 11.85 +3.4PG&E Cp PCG ... ... 26 25.19 3.55 12000 17.90 +64.7PGT Inc PGTI ... ... 23 18.48 13.30 284 16.55 +11.0PJT Part PJT .20 .4 ...dd 52.86 35.99 171 52.56 +16.5PLDT Inc PHI .92e 4.6 ... 25.72 19.09 110 19.88 -.6PNC pfP PNCpP 1.65 5.9 ... 30.27 26.38 46 27.79 +1.5PNC pfQ PNCpQ 1.34 5.2 ... 26.50 24.74 12 25.88 +1.1PNC PNC 4.60 3.0 14 161.79 118.70 1224 154.79 -3.0PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.23f 2.2 27 55.24 43.19 478 55.13 +8.7POSCO PKX ... ... ... 61.62 41.14 199 46.52 -8.1PPG PPG 2.04 1.7 22 134.36 104.44 1438 121.95 -8.6PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.7 ... 26.43 24.80 31 25.97 +.6PPL Corp PPL 1.65 4.6 16 36.83 28.55 3845 36.17 +.8PQ GrpH PQG ... ... 32 17.59 13.18 83 15.48 -9.9PS BusPk PSB 4.20f 2.5 34 192.13 143.34 76 170.71 +3.5PSBPk pfU PSBpU 1.44 5.8 ... 25.95 24.36 24.96 PSBPk pfV PSBpV 1.42 5.7 ... 26.11 25.03 24.92 PS BsPk pfZ PSBpZ 1.22 4.7 ... 25.96 24.41 104 25.91 +4.5PS BusP pfY PSBpY ... ... ... 27.03 22.47 5 26.83 +4.5PS BusP pfX PSBpX 1.31 4.8 ... 27.85 22.90 7 27.19 +4.2PS BsPk pfW PSBpW ... ... ... 26.75 22.37 7 26.56 +3.0PVH Corp PVH .15 .2 10 134.24 67.41 754 86.16 -18.1PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 83.1 1 2.37 .18 1093 .38 -28.5PacDrill PACD ... ... ...dd 3.40 PacGE pfA PCGpA 1.50 5.1 ... 29.45 20.39 1 29.20 +12.4sPacGE pfB PCGpB 1.37 5.2 ... 26.15 18.30 0 26.35 +9.8PacGE pfC PCGpC 1.25 5.1 ... 25.89 17.10 3 24.35 +13.0PacGE pfD PCGpD 1.25 5.2 ... 24.25 16.61 24.25 +13.3sPacGE pfE PCGpE 1.25 5.2 ... 24.25 16.76 3 24.15 +13.2PacGE pfG PCGpG 1.20 5.3 ... 23.01 16.60 22.60 +10.8sPacGE pfH PCGpH 1.12 5.1 ... 21.75 16.00 0 22.00 +14.3PacGE pfI PCGpI 1.09 5.0 ... 22.03 15.06 22.00 +12.5Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.1 13 114.78 87.85 554 102.60 -8.4PagrDuty n PD ... ... ... 59.82 20.53 445 22.36 -4.4Pagsegur PAGS ... ... 13 53.43 22.57 934 33.19 -2.8tPalatinTch PTN ... ... ... 1.78 .61 3237 .60 -22.9PaloAltNet PANW ... ... ...dd 260.63 192.17 562 246.83 +6.7PampaEng PAM ... ... ... 37.44 12.01 647 13.43 -18.3PanhO&G PHX .16 2.3 8 16.97 6.80 55 7.00 -37.6ParPetr rt PARR/r ... ... ... .06 ParPacHl PARR ... ... 27 25.69 19.28 143 19.73 -15.1ParTech PAR ... ... ...cc 35.10 20.59 184 31.53 +2.6ParaGold PZG ... ... 3 1.03 .64 11 .96 +24.1ParamtGp PGRE .40 2.8 ... 15.11 12.65 1221 14.43 +3.7Paretem TEUM ... ... ...dd 2.25 ParkEl PKE .40 2.5 29 18.05 14.88 15.83 -5.9ParkHot PK 2.20f 9.2 ... 33.02 21.67 1267 23.79 -8.0ParkNatl PRK 4.08f 4.1 15 105.52 86.85 31 99.92 -2.4sParkerHan PH 3.52 1.7 26 212.05 152.18 587 212.25 +3.1ParsleyEn PE .12 .7 19 22.11 13.72 3964 16.32 -13.7sParsons n PSN ... ... ... 43.85 29.03 144 43.66 +5.8PartRe pfF PREpF 1.47 5.7 ... 26.48 24.65 3 25.94 +.9PartRe pfG PREpG 1.63 6.1 ... 27.50 25.62 5 26.58 +.8PartRe pfH PREpH 1.81 6.6 ... 28.00 26.33 22 27.30 +1.3PartRe pfI PREpI 1.47 5.5 ... 27.07 24.90 7 26.95 +4.6PartyCity PRTY ... ... 2 12.37 1.52 1648 2.47 +5.6PaycomSft PAYC ... ... ...cc 342.00 169.06 826 294.76 +11.3PeabodyE BTU .58 7.2 ... 32.25 6.45 1768 8.07 -11.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 10.8 ... 11.90 7.28 489 7.42 -12.0Pebblebrk PEB 1.52 6.0 14 34.35 23.48 402 25.13 -6.3Pebble pfC PEBpC 1.63 6.3 ... 26.19 24.83 3 25.64 +.9Pebbleb pfD PEBpD 2.09 7.8 ... 27.28 24.50 1 26.73 +3.4Peblbrk pf E PEBpE ... ... ... 26.47 24.67 3 25.56 +.6Peblbrk pf F PEBpF ... ... ... 27.08 24.40 3 26.35 +2.5Pedevco PED ... ... ... 2.90 1.05 20 1.32 -20.5sPembina g PBA 1.63 ... 30 39.55 34.23 869 39.65 +7.0Penney JCP ... ... ...dd 1.92 .53 4672 .71 -36.6PennaRE PEI .84 22.0 5 7.93 3.69 2520 3.81 -28.5PenRE pfB PEIpB 1.84 9.7 ... 23.85 17.54 16 19.00 -5.3PenRE pfC PEIpC 1.80 10.1 ... 23.15 15.47 38 17.79 -4.5PenRE pfD PEIpD 1.72 8.4 ... 22.96 17.84 27 20.44 +5.9PennyMFn PFSI .48 ... 17 31.02 PennyMac PMT 1.88 8.1 24 23.79 19.74 762 23.28 +4.4Penny pfA PMTpA 2.03 7.5 ... 28.43 25.08 5 26.95 +1.6PennyM pfB PMTpB ... ... ... 26.75 24.76 16 26.74 +2.0Penske PAG 1.64f 3.2 12 53.81 41.26 243 51.63 +2.8Pentair PNR .76f 1.7 13 47.43 34.50 698 44.27 -3.5sPenumbra PEN ... ... ...cc 185.70 122.40 227 185.12 +12.7sPerfFood PFGC ... ... 39 54.04 37.18 610 53.20 +3.3PerkElm PKI .28 .3 37 103.00 78.35 502 95.86 -1.3tPermRck PRT .99e 20.5 ... 9.35 4.91 40 4.84 -10.1Prmian PBT .42e 11.2 10 8.50 3.50 140 3.74 -3.1PermvRoy PVL 1.45e 76.3 5 3.71 1.34 17 1.90 +2.7Perrigo PRGO .84 1.4 30 60.98 40.68 525 60.04 +16.2Perspecta PRSP .24 1.0 63 29.88 20.03 987 23.40 -11.5PetChina PTR .70e 1.6 ... 68.80 43.04 74 44.61 -11.4PetrbrsA PBR/A ... ... ... 15.75 11.42 4528 13.61 -8.8Petrobras PBR ... ... ... 17.90 12.68 26408 14.82 -7.0Pfenex PFNX ... ... ...dd 13.95 3.95 408 12.41 +13.0Pfizer PFE 1.52f 4.0 15 44.56 33.97 15201 38.09 -2.8Pfizer wd PFE/WD ... ... ... 28.25 PhilaEn PESC ... ... ... PhilipMor PM 4.68 5.2 18 92.74 69.27 4975 89.44 +5.1PhilipsNV PHG .80e 1.6 ... 50.78 39.05 428 48.73 -.1Phillips66 PSX 3.60 4.0 8 119.92 80.24 2682 90.27 -19.0Phill66LP PSXP 3.50f 5.9 16 65.23 47.34 411 59.52 -3.4PhoenixCo PFX ... ... ... PhxNMda FENG 1.37e ... 49 3.01 1.31 69 1.94 -1.0sPhysRltTr DOC .92 4.6 69 20.18 16.55 1171 20.15 +7.7PiedmOfc PDM .84 3.4 11 24.78 19.18 1216 24.44 +9.9Pier 1 rs PIR ... ... ...dd 31.00 3.00 111 3.74 -41.6PimEnTac NRGX ... ... ... 21.46 15.02 151 15.93 -3.5PimcoCA PCQ .92 4.8 ...q 20.78 17.00 46 19.16 -3.5PimcoCA2 PCK .65 6.5 ...q 10.37 8.37 61 9.93 -.7PimcCA3 PZC .72 6.4 ...q 11.64 10.27 16 11.31 -.9PimcoCp&I PCN 1.35 6.7 ...q 20.25 16.28 63 20.19 +5.6PimCpOp PTY 1.56a 7.9 ...q 19.73 16.64 361 19.68 +3.6PimDyCrd PCI 1.97 7.7 ...q 25.70 22.80 484 25.54 +1.3PimDyInco PDI 2.65a 7.9 ...q 33.90 30.31 400 33.61 +3.6sPimcIncStr PFL 1.08 8.8 ...q 12.31 11.06 121 12.33 +4.1sPimIncStr2 PFN .96 8.8 ...q 10.85 9.85 273 10.89 +2.8PimStPls PGP 2.20 17.5 ...q 15.25 11.00 64 12.58 +5.2PimcoHiI PHK 1.24 16.1 ...q 9.09 7.30 545 7.68 +2.3PimIncOpp PKO 2.28a 8.0 ...q 28.48 25.52 53 28.40 +2.2PimcoMuni PMF .98 6.4 ...q 15.85 13.40 55 15.31 +1.4PimcoMu2 PML .78 5.0 ...q 16.20 13.62 51 15.55 -2.0PimcMu3 PMX .75 6.1 ...q 13.00 11.67 47 12.51 -.6PimcoNY PNF .68 5.0 ...q 14.65 12.54 7 13.55 -1.8PimcoNY2 PNI .80 6.5 ...q 12.60 11.03 10 12.27 +1.6PimcNY3 PYN .63 6.2 ...q 10.69 9.05 5 10.20 +5.9PimcoStrIn RCS .96 10.4 ...q 10.69 8.93 92 9.23 +1.5PinWst PNW 3.13f 3.2 23 99.81 84.26 690 98.61 +9.7Pinterest n PINS ... ... ...dd 36.83 17.39 18293 24.03 +28.9PionDvrsHi HNW 1.38 9.0 ...q 15.38 13.76 23 15.36 +3.2PionEnSvc PES ... ... ...dd 2.30 .16 .16 PionFltRt PHD .72 6.5 ...q 11.15 10.27 98 11.08 +1.0PionHiIn PHT 1.14 11.6 ...q 9.93 8.65 151 9.85 +3.2PioMuAdv MAV .84 7.5 ...q 11.29 10.43 48 11.24 +4.0PioMunHi MHI .84 6.8 ...q 12.78 11.31 57 12.43 +2.9PioNtrl PXD .88 .6 ...cc 178.22 114.79 1654 136.13 -10.1PiperSandl PIPR 1.50e 1.7 ...dd 87.24 67.23 55 85.91 +7.5PitnyBw PBI .20 4.9 3 8.32 3.14 1996 4.05 +.5PitnyBw 43 PBIpB 1.67 7.9 ... 24.49 18.03 78 21.27 +16.5PivotalAc n PVT ... ... ... 10.40 8.92 9.90 PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 11.74 10.10 10.48 PivtInII n PIC ... ... ... 10.08 9.72 10.06 +1.2PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 10.35 10.00 1 10.32 +1.1PlainsAAP PAA 1.44 9.1 25 25.27 15.57 4753 15.89 -13.6PlainsGP PAGP 1.44 ... 7 25.82 15.79 4121 16.38 -13.6PlanetFit PLNT ... ... 86 83.65 56.14 948 83.12 +11.3PlanetGrn PLAG ... ... ... 7.22 1.92 47 2.24 -18.2Plantron PLT .60 4.0 5 53.92 14.47 2110 14.98 -45.2PlatGpM PLG ... ... 5 1.37

PlayAGS AGS ... ... ... 27.85 6.05 202 9.15 -24.6PlymInd PLYM 1.50 8.1 ...dd 20.00 14.85 170 18.60 +1.1PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 23.48 1 27.00 +1.9PolarStarR PSRT ... ... ... Polaris PII 2.48f 2.7 21 104.37 77.05 638 92.98 -8.6PolyMet g PLM ... ... ...dd .91 .23 518 .27 +5.9PolyMet rt PLMr ... ... ... PolyOne POL .81 2.5 14 37.33 24.47 1117 31.91 -13.3PortGE POR 1.54 2.5 26 61.83 48.39 469 61.37 +10.0KCAPFn 19 KAP 1.84 7.3 ... 25.36 PostHldg POST ... ... 11 113.73 94.19 537 104.79 -4.0PostRlt n PSTL .68f 4.2 ... 18.20 13.93 11 16.05 -5.3sPowrREIT PW ... ... ...dd 11.20 5.51 120 10.95 +21.6PwREIT pfA PWpA ... ... ... 30.13 25.00 0 27.97 +2.6PrecDrill PDS .28 ... ...dd 3.01 .99 571 1.21 -13.6PfdAptCm APTS 1.05 8.9 ...dd 16.93 11.14 385 11.85 -11.0Prestige PBH ... ... 4 46.12 26.49 374 43.86 +8.3Pretium g PVG ... ... ... 13.83 7.04 3162 9.57 -14.0Primerica PRI 1.60f 1.3 15 138.05 108.75 149 126.00 -3.5PrincREstI PGZ 1.32m 6.2 ...q 21.68 17.60 20 21.37 +1.2PriorIn pfC PRIFpC ... ... ... 26.16 24.41 1 25.37 +1.2PriorIn pfE PRIFpE ... ... ... 25.08 24.15 24.95 +1.6ProAssur PRA 1.24a 3.7 17 45.45 29.45 164 33.23 -8.1ProLogis PLD 2.12 2.2 36 96.96 68.96 3740 96.21 +7.9ProPetr PUMP ... ... ... 25.38 7.07 1157 9.57 -14.9ProctGam PG 2.98 2.4 29 128.09 97.75 6105 124.16 -.6ProgsvCp PGR .10e .1 34 84.96 67.95 2709 83.66 +15.6ProsHldg PRO ... ... ...dd 75.39 39.60 528 52.16 -13.0ProsCap 24 PBB 1.56 6.1 ... 26.04 24.75 13 25.63 +1.3ProspBcsh PB 1.84 2.5 19 75.36 61.85 625 73.40 +2.1Protalx rs PLX ... ... ... 5.50 1.70 73 3.58 +9.1ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 49 119.98 88.75 238 99.00 -2.5Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92 4.0 15 27.92 22.55 163 22.99 -6.7ProvMtgC PMCA ... ... ... Prudentl PRU 4.40f 4.6 10 106.40 77.65 1491 95.87 +2.3Prudentl18 PFK .65 2.6 ... 24.99 sPrudFn 52 PJH 1.44 5.4 ... 26.50 24.92 18 26.57 +2.4sPrudtlF 53 PRH 1.43 5.4 ... 26.44 24.86 23 26.36 +1.8PruSDHiY GHY 1.32 9.6 ...q 13.75 PruUK pf PUKp 1.69 6.1 ... 28.14 25.92 4 27.89 -.4PruUK pfA PUKpA 1.63 5.8 ... 28.53 26.16 9 28.15 +2.8Prud UK PUK 1.49e 3.9 ... 40.46 27.71 312 38.33 +.6PruShHiY ISD 1.32 9.2 ...q 14.30 PSEG PEG 1.88 3.3 20 63.88 55.27 2396 57.82 -2.1PubStrg PSA 6.80 3.0 25 266.76 199.53 745 226.36 +6.3PubSt pfU PSApU 1.41 5.6 ... 25.88 25.03 25.33 PubSt pfV PSApV 1.34 5.2 ... 25.83 24.31 10 25.77 +2.1PubSt pfW PSApW 1.30 5.1 ... 25.79 23.55 13 25.72 +1.7sPubSt pfX PSApX 1.30 5.1 ... 25.74 23.84 9 25.71 +1.6PubSt pfZ PSApZ 1.50 5.9 ... 25.97 25.15 25.37 PubSt pfJ PSApJ 1.18 4.5 ... 27.33 24.95 19 26.48 +3.1sPubSt pfI PSApI ... ... ... 26.63 25.03 14 26.58 +3.2PubSt pfG PSApG ... ... ... 27.37 23.70 9 27.14 +4.9PubSt pfF PSApF 1.29 4.7 ... 27.38 23.57 7 27.27 +4.8PubSt pfE PSApE 1.23 4.7 ... 26.38 22.65 22 26.17 +2.7PubSt pfD PSApD 1.24 4.8 ... 26.30 23.24 17 26.23 +3.0PubSt pfC PSApC ... ... ... 26.62 23.32 7 26.48 +3.0PubSt pfB PSApB ... ... ... 27.09 24.64 11 26.14 +1.2PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99 PulteGrp PHM .48 1.0 27 47.30 25.24 2359 46.98 +21.1PureStrg PSTG ... ... ...dd 23.53 12.68 1999 18.89 +10.4PutHiInSec PCF .37 4.5 ...q 8.19 -1.0PMMI PMM .44 5.3 ...q 8.22 7.24 100 8.19 +2.5PMIIT PIM .31 6.4 ...q 4.91 4.39 143 4.90 +3.4PMOT PMO .71 5.3 ...q 13.52 11.99 101 13.52 +2.8PPrIT PPT .31 5.7 ...q 5.73 4.94 426 5.49 +1.1Puxin NEW ... ... ... 14.04 5.30 192 8.21 +.1tPyxusInt PYX ... ... ...dd 32.69 5.78 2079 5.05 -43.5PzenaInv PZN .58e 7.0 12 10.42 7.23 118 8.29 -3.8Q2 Hldgs QTWO ... ... ...dd 93.63 64.10 236 86.22 +6.3QEP Res QEP .08 2.9 8 8.47 2.58 14215 2.77 -38.4QIAGEN QGEN ... ... 30 43.16 25.04 1897 35.99 +6.5sQTS RltTr QTS 1.76 3.0 ...dd 59.01 41.11 330 58.87 +8.5sQTS Rlt pfA QTSpA 1.78 6.3 ... 28.04 24.95 5 28.14 +3.5QTS Rlt pfB QTSpB 1.63 1.2 ... 136.66 103.19 21 136.53 +5.7QuadGrph QUAD 1.20 25.2 ...dd 16.88 3.63 237 4.76 +1.9QuakerCh KWR 1.54 .9 36 224.30 141.79 131 180.03 +9.4QuanexBld NX .32 1.7 30 20.42 14.54 152 18.72 +9.6QuantaSvc PWR .20f .5 27 44.09 32.11 867 40.18 -1.3tQudian QD ... ... ... 9.21 2.64 3922 2.62 -44.4QstDiag DGX 2.24f 2.0 21 113.00 82.59 841 112.35 +5.2QuintEn QES ... ... ... 5.89 1.12 4 2.34 -16.7QuormHl QHC ... ... ...dd 2.92 .54 111 1.12 +17.2QuotientTc QUOT ... ... ...dd 11.99 6.92 565 10.80 +9.5Qwest 54 CTV 1.72 6.6 ... 26.38 23.13 22 26.23 +3.5sQwest53 CTY 1.53 6.0 ... 25.43 20.59 25 25.40 +2.4Qwest 25 CTZ 1.66 6.4 ... 26.08 21.91 38 25.77 +1.5Qwest 56 CTAA ... ... ... 27.05 24.25 8 26.30 +.9sQwest57 CTDD ... ... ... 26.50 21.80 64 26.49 +3.4sQwest56 CTBB ... ... ... 26.00 20.60 74 26.01 +2.1

- R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 RELX plc RELX .54e 2.0 ... 27.18 21.20 358 26.79 +6.0RH RH ... ... 40 243.67 84.11 1053 236.51 +10.8RLI Corp RLI .92a .9 25 99.93 68.67 132 97.79 +8.6RLJ LodgT RLJ 1.32 8.2 11 19.75 15.55 921 16.19 -8.6RLJ Lod pfA RLJpA .49 1.7 ... 29.15 25.04 23 29.07 +1.3RMG Ac n RMG ... ... ... 10.10 9.03 0 10.09 +1.1RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.30 9.95 10.27 +1.1RPC RES .20m 4.9 5 13.11 3.30 1696 4.06 -22.5RPM RPM 1.44 1.9 6 77.47 53.40 432 74.58 -2.8RTW Retl RTW ... ... 5 3.27 .37 250 .39 -51.7RYB Edu RYB ... ... ... 9.46 5.10 8 5.23 -4.0RadianGrp RDN .01 ... 9 26.32 19.88 1125 24.78 -1.5RadiantLog RLGT ... ... 22 7.33 4.40 309 4.80 -13.8RadLog pfA RLGTpA 2.44 9.5 ... 25.63 RafaelHl RFL ... ... ... 30.86 11.28 18.10 RLauren RL 2.75 2.3 17 133.63 82.69 757 120.37 +2.7RamcoG RPT .88 6.7 14 13.08 RamcG pfD RPTpD 3.63 7.3 ... 49.61 RangeRs RRC .08 2.7 3 11.65 2.85 10719 2.91 -40.0RngrEnS RNGR ... ... 15 8.76 4.77 3 6.99 +8.5Ranpak PACK ... ... ... 9.98 4.32 80 8.04 -1.3Ranpak wt PACK/WS ... ... ... RJamesFn RJF 1.48f 1.5 15 97.66 72.94 670 96.50 +7.9RayAdvM RYAM .28 9.6 1 15.66 2.50 430 2.91 -24.2RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 Rayonier RYN 1.08 3.7 31 33.10 25.83 803 28.93 -11.7Raytheon RTN 3.77 1.6 33 233.48 169.64 1992 229.31 +4.4ReadyCap RC 1.60 9.8 34 16.90 14.30 257 16.30 +5.7ReadyC23 RCA 1.75 6.5 ... 28.58 25.26 28 26.79 ReadyC21 RCP 1.63 6.4 ... 26.40 25.30 0 25.63 -.4ReadyC26 n RCB 1.55 6.0 ... 25.69 -1.5Realogy RLGY .27p 2.2 17 18.53 4.33 926 12.30 +27.1RltyInco O 2.73f 3.5 44 82.17 66.21 1675 78.68 +6.9sReavesUtl UTG 1.82 4.6 ...q 39.95 31.30 139 39.80 +7.4ReavesU rt UTGr ... ... ... .14 RedLionH RLH ... ... ...dd 8.69 2.52 62 2.72 -27.1RedwdTr RWT 1.20 6.8 13 17.82 15.24 438 17.61 +6.5Reeds REED ... ... ... 4.05 2.43 3.70 sRegalBel RBC 1.20 1.4 15 87.46 67.74 242 87.44 +2.1RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 28 1.70 RegHlt pfA RHEpA 2.72 58.9 ... 6.55 2.50 0 4.62 +11.6RegnlMgt RM ... ... 12 34.93 22.98 77 28.00 -6.8RegionsFn RF .62 3.8 12 17.54 13.38 6630 16.41 -4.4Regions pfA RFpA 1.59 6.1 ... 26.33 25.19 29 26.17 +2.1Regns pfB RFpB 1.59 5.5 ... 29.33 26.72 29 28.98 +2.7tRegis Cp RGS ... ... 14 23.27 13.34 320 13.17 -26.3ReinsGrp RGA 2.40 1.6 14 169.26 139.83 229 154.58 -5.2ReinsGp42 RZA 1.55 5.5 ... 28.34 26.33 31 27.96 +.8ReinsG56 RZB 1.44 4.8 ... 30.37 25.85 15 30.09 +6.8RelStlAl RS 2.20 1.9 26 122.17 82.62 453 117.82 -1.6RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .84 2.3 20 44.16 24.67 155 36.66 -4.8RenaRe pf F RNRpF ... ... ... 25.56 sRenaisRe RNR 1.40f .7 ...dd 201.36 141.00 275 202.18 +3.1RenRe prE RNRpE 1.34 5.2 ... 25.71 23.05 12 25.60 +1.2RenRe prC RNRpC 1.52 5.8 ... 27.63 25.52 3 26.40 +1.6ReneSola SOL ... ... ... 2.11 .86 33 1.35 -4.9RennFund RCG ... ... ...q 1.92 1.41 1 1.72 +4.9Renren rs RENN ... ... ... 7.41 1.62 22 1.72 ReplayA un RPLA/U ... ... ... 10.49 9.99 1 10.40 +.3sRepubSvc RSG 1.62 1.7 45 98.04 76.13 957 98.05 +9.4ResidioTc REZI ... ... ...cc 26.40 8.60 986 9.88 -17.2sResMed RMD 1.56 .9 54 173.29 96.81 357 174.35 +12.5ResoluteF RFP 1.50e ... ...dd 8.71 3.01 200 3.12 -25.7RestBrnds QSR 2.00 3.0 21 79.46 60.58 2134 66.41 +4.1RetailProp RPAI .66 5.3 16 14.30 11.12 1598 12.39 -7.5RetailVal RVI 2.05 6.1 ... 38.85 30.47 68 33.67 -8.5RetractTc RVP ... ... ...dd 1.79 .56 93 1.59 +6.0RevGp REVG .20 2.0 14 14.99 8.23 160 10.20 -16.6Revlon REV ... ... ...dd 27.93 13.58 79 21.79 +1.7Revolve n RVLV ... ... ...cc 26.69 14.35 915 18.90 +2.9RexAmRes REX ... ... 21 98.79 65.11 16 75.66 -7.7sRexfordIR REXR .86f 1.7 74 50.26 33.72 490 50.50 +10.6RexfdIn pfA REXRpA ... ... ... 26.68 23.56 1 26.29 +1.8RexfInR pfB REXRpB 1.47 5.5 ... 27.03 23.57 26.50 +.8RexfrIR pfC REXR.PRC 1.41 5.4 ... 27.00 25.21 5 26.31 +2.6Rexnord RXN ... ... 24 34.95 24.24 782 34.60 +6.1Rexnrd pfA RXNpA ... ... ... 61.81 52.18 59.60 sRingCentrl RNG ... ... ...dd 213.55 98.19 3535 227.02 +34.6RingEngy REI ... ... 7 6.60 1.23 725 2.03 -23.1RioTinto RIO 2.27e 4.2 ... 64.02 47.88 1528 53.85 -9.3RitchieBr RBA .80 1.9 49 45.16 31.84 188 43.15 +.5RiteAid rs RAD ... ... ... 23.88 5.04 4766 13.40 -13.4RvNthMk n RSF ... ... ... 21.05 18.00 75 18.30 +.4Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.87 16.01 118 16.89 +2.8RoadrTr rs RRTS ... ... 1 14.75 6.02 12 7.56 -17.9RobtHalf RHI 1.24 2.1 22 69.08 51.90 414 60.02 -5.0RockwlAut ROK 4.08 2.0 30 207.94 143.91 535 203.96 +.6RogCm RCI 2.00 ... 12 55.93 45.94 335 49.67 Rogers ROG ... ... 32 206.43 112.72 114 115.31 -7.6Rollins ROL .42 1.1 40 43.91 31.36 1287 39.50 +19.1sRoper ROP 1.85 .5 37 393.00 310.05 310 389.77 +10.0RosettaStn RST ... ... ...dd 26.88 13.76 49 18.81 +3.7Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 33.00 27.96 0 29.49 -1.0RoyalBk g RY 3.92e ... ... 82.58 73.20 487 81.14 +2.4RBScotlnd RBS ... ... ... 7.31 4.33 1052 5.77 -10.4RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.17 RylCarb RCL 2.80 2.5 15 135.32 100.00 3238 113.06 -15.3RoyDShllB RDS/B 3.76 7.1 80 67.45 51.49 3146 52.71 -12.1RoyDShllA RDS/A 3.76 7.2 79 66.48 51.05 4430 51.99 -11.9RoyceGVal RGT .10e ... ... 12.07 9.62 9 11.71 +.2RoyceMC RMT .64e 7.4 ...q 8.89 7.61 150 8.65 +1.3Royce RVT 1.22e 8.1 ...q 15.13 12.99 237 14.98 +1.4RubiconPrj RUBI ... ... ...dd 10.96 4.80 1439 10.15 +24.4Ryder R 2.24 4.5 11 67.65 44.90 829 49.58 -8.7RyersonH RYI ... ... 36 12.54 6.21 111 10.05 -15.0

RymanHP RHP 3.60 4.1 19 91.57 70.83 242 88.33 +1.9

- S -S&P Glbl SPGI 2.68f .9 44 300.89 194.95 1397 294.12 +7.7SAP SE SAP 1.31e 1.0 ... 140.67 106.06 454 136.55 +1.9SC Hlth n SCPE ... ... ... 10.25 9.78 10.04 +1.0SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.10 21.61 36 25.06 +1.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.1 ... 25.15 20.13 21 25.00 SCE Tr pfH SCEpH 1.44 5.8 ... 25.30 22.50 130 25.00 +2.5SCETr pfJ SCEpJ 1.34 5.3 ... 25.20 21.16 9 25.13 +2.5SCE Tr pfL SCEpL 1.25 5.2 ... 24.45 19.75 43 24.00 +.1SCVX un SCVX/U ... ... ... 10.48 10.24 309 10.39 +.7SFL Cp SFL 1.40 10.6 15 15.10 11.79 727 13.23 -9.0SiteCtr SITC .80 6.3 8 15.85 12.56 1432 12.75 -9.1DDR pfJ DDRpJ 1.63 7.1 ... 23.02 SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 24.67 DDR Cp pfA DDRpA ... ... ... 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.28f 1.8 25 74.99 59.10 75 72.27 +1.7SK Tlcm SKM ... ... ... 26.18 20.87 377 20.92 -9.5SLGreen SLG 3.54f 3.7 34 96.39 75.46 414 94.59 +2.9SL Grn pfI SLGpI 1.63 6.1 ... 26.73 25.30 3 26.67 +5.0SM Energy SM .10 1.1 ...dd 19.87 6.85 1597 8.84 -21.4SpdrSCap SPSM ... ... ... 33.48 28.54 508 32.41 -.7SPX Cp SPXC ... ... 25 53.74 29.59 247 51.44 +1.1SPX Flow FLOW ... ... 17 49.94 30.44 510 41.34 -15.4sSTMicro STM .40 1.3 22 30.68 14.28 2370 30.94 +15.0SABESP SBS .39e 2.7 ... 15.40 9.26 1093 14.48 -3.8SabnR SBR 3.49e 9.4 ... 52.59 36.74 24 37.18 -7.7SachemC SACH .53e 12.5 ... 5.70 4.10 90 4.25 -2.1SafeBulk SB .04 3.0 ... 2.38 1.25 528 1.35 -20.6SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 9.4 ... 23.41 19.25 8 21.35 -5.3SafeB pfD SBpD 2.00 9.4 ... 23.50 19.07 12 21.27 -5.9SafegdSci SFE ... ... ...dd 12.91 10.01 57 10.16 -7.5SafeInco SAFE .62f 1.8 ... 19.95 19.04 33.87 SailptTch SAIL ... ... ...dd 32.16 16.63 377 25.76 +9.2sStJoe JOE ... ... 69 23.17 14.77 163 22.75 +14.7sSalesforce CRM ... ... ...cc 190.55 137.87 4298 189.11 +16.3SalMidMLP SMM .68 9.5 ...q 9.30 6.80 82 7.20 -7.6SallyBty SBH ... ... 8 21.98 11.46 2967 13.30 -27.1SJuanB SJT .40e 17.4 5 5.93 2.11 49 2.31 -9.1SanchzM SNMP .60 136.7 1 3.38 .22 29 .44 +45.4tSandRidge SD ... ... ... 9.35 2.46 216 2.42 -42.9SandRdgP PER .37e 34.6 2 2.55 .80 496 1.07 +25.7SandstG g SAND ... ... ... 7.67 4.96 1515 6.88 -7.7SantCUSA SC .88e ... 7 27.75 20.02 948 26.60 +13.8SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.6 ... 22.35 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.24f 8.1 9 28.70 22.07 85 27.60 +10.6Sasol SSL 1.41e 9.2 ... 34.03 14.73 248 15.34 -29.0tSaulCntr BFS 2.12 4.5 16 58.49 47.63 65 47.45 -10.1SaulCt pfD BFSpD ... ... ... 27.42 23.31 6 26.24 +.5SaulCt pfE BFSpE ... ... ... 27.18 25.46 1 26.49 +.7MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 5.8 21 48.88 30.65 8823 34.29 -14.7SchndrNt SNDR .26f 1.2 ... 24.38 16.59 278 22.40 +2.7Schwab SCHW .72f 1.5 18 51.65 34.58 7082 47.67 +.2Schwb pfC SCHWpC 1.50 5.7 ... 27.37 25.70 64 26.52 +2.0Schwb pfD SCHWpD ... ... ... 27.25 25.77 28 27.00 +1.9SchwitMau SWM 1.76 4.8 13 46.65 29.71 166 36.40 -13.3SciApplic SAIC 1.48 1.6 21 96.80 69.99 382 95.07 +9.3ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.02 25.22 ScorpBlk SALT .08 2.1 ... 7.78 3.25 1143 3.76 -41.0ScorpioT 20 SBNA 1.69 6.7 ... 25.75 24.75 16 25.11 -1.1ScorpT19 SBBC ... ... ... 25.33 25.02 25.11 ScorpTk STNG .40 1.7 ... 40.45 16.77 1746 23.79 -39.5Scotts SMG 2.32 1.9 29 125.27 75.91 434 120.16 +13.2ScullyRoy SRL ... ... ...dd 15.73 6.63 1 10.25 -17.3sSculptCap SCU .82 2.9 ... 27.26 15.32 80 27.95 +26.5Sea Ltd SE ... ... ... 47.51 15.35 2794 46.34 +15.2SbdCp SEB 9.00 .2 13 4743.71 3538.00 0 3825.02 -10.0SeabGld g SA ... ... ... 16.55 10.95 184 13.16 -4.8SeacorHld CKH ... ... ...dd 51.42 37.41 45 40.35 -6.5SeacrMar SMHI ... ... ... 15.23 8.66 13 8.93 -35.2Seadrill SDRL ... ... ...dd 10.18 .91 454 1.40 -44.9SealAir SEE .64 1.8 18 47.13 35.43 2203 35.96 -9.7Seaspan SSW .50 4.1 19 14.62 7.79 529 12.29 -13.5Seaspn pfE SSWpE 2.06 8.0 ... 26.42 23.77 21 25.62 -1.0Seaspn pfD SSWpD 1.99 7.8 ... 26.23 23.50 15 25.36 -1.1Seaspn pfH SSWpH ... ... ... 27.19 23.14 27 25.67 -1.6Seaspn pfG SSWpG ... ... ... 26.64 23.94 25 25.85 -.9Seaspan SSWA .50 1.9 ... 26.60 24.74 8 25.75 -.7sSeaWorld SEAS ... ... 56 35.89 23.12 618 35.99 +13.5SelEngS WTTR ... ... ... 12.75 6.69 172 7.09 -23.6sSelMedHld SEM ... ... 18 25.00 12.96 886 25.01 +7.2SelctIns 43 SGZA 1.47 5.9 ... 25.17 24.83 25.10 SempraEn SRE 3.87 2.4 25 161.87 113.88 678 158.56 +4.7Sempra pfA SREpA ... ... ... 127.16 100.30 14 125.22 +4.3Sempr pf B SREpB ... ... ... 125.25 105.51 1 123.56 +3.8SensataT ST ... ... 16 46.29 Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 2.6 16 75.21 58.35 127 60.89 -7.9SequansC SQNS ... ... ...dd 1.30 .42 .58 Seritage SRG 1.00 2.6 ... 47.11 36.46 100 38.57 -3.8Seritge pfA SRGpA 1.75 6.6 ... 26.67 23.90 3 26.48 +.6ServiceCp SCI .72 1.5 20 49.22 38.92 387 47.58 +3.4ServiceMst SERV ... ... ...dd 58.78 33.53 1298 36.06 -6.7ServcNow NOW ... ... ...dd 355.99 213.99 1195 343.57 +21.7Servotr SVT .16e 1.6 ...cc 13.70 9.50 11 10.31 +2.5ShakeShk SHAK ... ... ...cc 105.84 49.28 1454 72.96 +22.5ShawCm g SJR 1.18 ... 13 21.08 18.69 437 19.71 -2.9ShellMidst SHLX 1.84f 9.1 14 22.70 17.56 634 20.29 +.4Sherwin SHW 4.52 .8 44 599.95 410.35 408 577.04 -1.1ShinhanFn SHG ... ... ... 40.59 32.09 345 32.67 -14.2sShopify SHOP ... ... ...dd 495.00 177.04 2682 492.75 +23.9Shutterstk SSTK 3.00e ... 51 50.09 33.26 109 44.09 +2.8SibanyeG SBGL .14r 1.4 ... 11.27 3.16 3699 10.08 +1.5SiderurNac SID ... ... ... 4.71 2.68 6306 2.90 -15.9SierraMt SMTS ... ... ...cc 1.90 1.01 5 1.57 -4.8sSifco SIF ... ... ... 4.88 2.31 2 4.93 +24.8SignetJwlrs SIG 1.48 5.8 ...dd 31.44 10.40 922 25.54 +17.5tSilvrbow SBOW ... ... ... 24.44 4.31 83 4.26 -57.0SlvrcpMt SVM .03f ... 83 5.93 2.00 2179 4.14 -27.0SimonProp SPG 8.40 5.9 19 186.40 130.01 3059 142.08 -4.6Simon pfJ SPGpJ 4.19 5.5 ... 77.70 67.17 0 76.46 +5.6SimpsnM SSD .92 1.1 32 88.25 55.80 389 85.75 +6.9SinopcShg SHI ... ... ... 52.67 25.25 27 26.60 -12.9Siteone SITE ... ... 83 103.76 49.65 232 101.98 +12.5SixFlags SIX 3.32f 8.4 13 59.52 35.06 1007 39.57 -12.3Skechers SKX ... ... 21 44.50 27.20 2175 38.33 -11.3Skyline SKY ... ... ...dd 37.03 18.39 716 28.62 -9.7SlackTc n WORK ... ... ... 42.00 19.53 22213 25.98 +15.6Smartsh SMAR ... ... ... 55.79 34.58 447 49.30 +9.8Smith&N SNN .70e 1.4 85 50.69 37.69 480 48.47 +.8SmithAO AOS .96 2.2 17 56.66 40.38 1476 44.01 -7.6Smucker SJM 3.52 3.2 14 128.43 99.54 790 110.26 +5.9SnapInc A SNAP ... ... ...dd 19.75 9.05 18663 17.61 +7.8SnapOn SNA 3.80 2.4 15 174.00 143.12 615 155.52 -8.2SocQ&M SQM .73e 2.4 18 45.38 22.71 688 30.26 +13.4Sofi 50 n SFYF ... ... ... 21.32 18.23 0 21.16 +1.3Sogou SOGO ... ... 32 7.12 3.25 848 4.46 -2.0Sol-Wind SLWD ... ... ... SolarOilf SOI .42f 3.6 ... 19.31 10.24 268 11.82 -15.6Solitario XPL ... ... ...dd .54 .26 7 .28 -8.3SonicAut SAH .40 1.2 17 35.41 13.70 231 32.73 +5.6SonocoP SON 1.72 3.0 23 66.57 55.12 465 56.68 -8.2SonyCp SNE ... ... ... 73.86 41.91 851 70.32 +3.4sSourcC SOR 1.00 2.4 ...q 40.96 34.65 24 41.00 +6.0SoJerInd SJI 1.18f 3.7 ...dd 34.48 28.58 469 31.80 -3.6SCEd pfB SCEpB 1.02 4.3 ... 24.17 17.00 0 23.96 +5.7SCEd pfC SCEpC 1.06 4.5 ... 24.80 17.65 1 23.77 +.3SCEd pfD SCEpD 1.08 4.5 ... 25.02 17.98 24.00 +4.2SCEd pfE SCEpE 1.20 4.9 ... 25.47 20.21 2 24.54 -.2SouthnCo SO 2.48 3.6 32 71.10 48.42 3342 68.59 +7.7SouthCo 75 SOJA 1.56 6.0 ... 26.82 25.81 42 26.11 -1.0SouthCo77 SOJC 1.31 4.9 ... 26.93 24.14 23 26.79 +1.8SthnCopper SCCO 1.50e 3.9 23 44.82 29.39 935 38.94 -8.3sSwstAirl LUV .72 1.2 13 58.50 47.40 2849 57.93 +7.3SwtGas SWX 2.18 2.8 24 92.94 74.02 334 77.71 +2.3SwGA Fn SGB .48 1.4 19 35.34 19.13 1 34.50 -1.7SwstnEngy SWN ... ... 2 4.90 1.49 9848 1.57 -35.1SprkNtSE wi LOV ... ... ... 17.64 4.04 129 6.00 +32.5SpecOpps SPE 1.19e 2.4 ...q 14.97 12.92 26 14.89 +1.1SpcOpp pfB SPEpB .88 3.4 ... 25.94 24.80 25.70 +.5SpectrmB SPB 1.68 2.8 5 66.50 45.04 402 59.14 -8.0Spire SR 2.49f 2.9 19 88.00 74.34 175 85.95 +3.2SpiritAero SPR .04m .1 15 100.34 62.78 839 68.56 -5.9SpiritAir SAVE ... ... 15 63.24 32.97 1354 43.31 +7.4SpirMTA SMTA 1.33e ... ...dd .88 .43 .77 SpiritR pfA SRCpA 1.50 5.6 ... 27.41 23.02 8 26.88 +3.2sSpiritRl SRC 2.50 4.7 24 54.49 36.69 517 53.51 +8.8Spotify SPOT ... ... ...dd 161.38 110.57 1528 145.77 -2.5SpragueRs SRLP 2.67 17.1 11 20.54 14.67 37 15.59 -7.9sSprint S ... ... 5 8.06 4.26 227136 8.52 +63.5SprottSilv PSLV ... ... ...q 7.19 5.12 390 6.48 -.9SprottGold PHYS ... ... ...q 12.82 10.08 1354 12.77 +4.8SprottPPP SPPP ... ... ... 17.56 9.56 20 16.07 +11.7SprottRL g SILU ... ... ... 1.25 Square SQ ... ... ... 83.20 54.41 3972 79.88 +27.7sSTAG Indl STAG 1.39 4.2 33 33.21 27.14 1004 33.07 +4.8STAG pfB STAGpB 1.66 6.7 ... 24.76 STAG pfC STAGpC ... ... ... 28.30 25.77 1 26.45 -.9StageStrs SSI .20 27.6 ...dd 9.50 .55 6543 .73 -91.1StdMotor SMP 1.00f 2.0 38 55.85 42.03 75 51.28 -3.6Standex SXI .88 1.2 24 83.18 59.28 22 71.65 -9.7StanBlkDk SWK 2.76 1.7 37 173.67 126.37 1004 165.53 -.1StanB&D 52 SWJ 1.44 5.8 ... 26.34 25.05 24.99 StanBlD un SWP ... ... ... 112.05 92.85 123 106.14 -2.7sStantec g STN .58 ... 19 31.40 20.22 42 31.42 +11.0StarGas SGU .50 5.5 13 10.25 8.91 35 9.11 -3.7Starret SCX .40 7.3 18 9.33 5.13 33 5.45 -4.7Startek SRT ... ... 55 8.93 6.00 19 7.71 -3.4StarwdPT STWD 1.92 7.5 14 26.33 21.78 936 25.72 +3.5StateStr STT 2.08 2.6 12 85.89 48.62 1845 79.78 +.9StateSt pfC STTpC ... ... ... 26.10 24.42 38 25.56 -.4sStateSt pfD STTpD ... ... ... 28.65 25.85 72 28.56 +4.0SteelPtrs SPLP 1.50 13.0 5 14.33 11.11 1 11.56 -4.5SteelPr pfA SPLPpA ... ... ... 23.77 20.61 32 22.84 -2.1Steelcse SCS .58 3.0 17 23.02 14.45 540 19.15 -6.4StellusCap SCM 1.36 9.2 11 15.30 12.65 83 14.74 +3.6sStellCap22 SCA 1.44 5.5 ... 26.00 24.92 1 26.02 +2.3Stepan SCL 1.00 1.0 25 105.87 82.98 101 102.22 -.2Stereotax n STXS ... ... ... 5.82 2.99 107 3.98 -24.8sSteris plc STE 1.48 .9 41 156.66 118.18 2185 162.27 +6.5SterlingBc STL .28 1.4 10 22.17 17.57 779 20.43 -3.1SterlBc pfA STLpA ... ... ... 29.00 26.35 3 27.38 +2.7StewInfo STC 1.20 3.0 21 44.49 32.61 140 39.76 -2.5StifelFin SF .68f 1.0 21 68.62 49.63 421 67.42 +11.2Stifel pfA SFpA 1.56 5.8 ... 28.47 25.04 15 26.98 +.5Stif 47 ef SFB ... ... ... 26.96 22.25 5 26.78 +4.5sStifel47 n SFpB 1.30 4.6 ... 28.00 25.20 4 28.06 +4.0StoneHEM EDF 2.04 14.9 ...q 14.48 12.52 130 13.70 -.6StonHEmM EDI 1.81 14.8 ...q 13.39 11.31 60 12.28 +3.1StoneMor STON 1.32 91.0 ... 4.65 1.00 1.45










Stonerdg SRI ... ... 16 34.46 25.11 148 29.15 -.6StoreCap STOR 1.40f 3.5 37 40.96 31.34 1437 39.70 +6.6StratALL36 GJT .29 1.3 ... 21.77 20.10 37 21.65 +3.2Strat D35 GJP .74 3.2 ... 23.90 21.46 1 23.20 +1.1StratGS33 GJS .32 1.5 ... 21.65 20.00 21.65 +2.6StratNWS95 GJV 1.75 6.7 ... 26.88 25.47 26.26 StratPG34 GJR .27 1.2 ... 22.94 21.75 22.66 -1.2StratUSM GJH .64 6.3 ... 10.37 9.20 0 10.13 +.8StratWMT GJO .22 .9 ... 24.00 22.56 23.98 +2.0Stryker SYK 2.30f 1.1 37 223.45 174.84 835 218.14 +3.9SturmRug RGR .81e 1.6 18 60.01 39.31 68 51.64 +9.8SubPpne SPH 2.40 11.1 18 24.89 21.13 427 21.58 -1.2SumitMitsu SMFG ... ... ... 7.56 6.36 785 7.23 -2.4SummitHtl INN .72 6.1 11 12.63 10.67 464 11.74 -4.9SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.0 ... 27.18 23.31 6 26.80 +3.9SumHP pfE INNpE ... ... ... 27.50 21.44 3 27.42 +7.3SumtMtls SUM .29t ... 22 25.22 13.42 783 24.04 +.6tSummitMP SMLP .50m 21.4 ...dd 13.20 2.55 492 2.34 -29.3SunCmts SUI 3.00 1.8 ...cc 166.32 109.00 352 164.66 +9.7sSunLfFn g SLF 2.20f ... ... 48.79 36.80 404 48.78 +7.0SunCokeE SXC .24 ... 3 10.38 4.56 914 6.04 -3.0Suncor g SU 1.86f ... ... 34.87 27.28 2575 29.41 -10.3SunlOnl STG ... ... ... 5.47 1.95 37 2.60 +1.2SunLink SSY ... ... ...dd 1.70 1.03 4 1.17 +9.3SunocoLP SUN 3.30 10.7 8 34.09 28.64 260 30.73 +.4SunstnHtl SHO .20 1.5 15 15.49 12.54 1876 13.34 -4.2SunstHt pfE SHOpE ... ... ... 27.81 25.86 3 26.17 +.6SunstHt pfF SHOpF 1.61 6.2 ... 28.00 24.54 26.14 +.8SupDrillg SDPI ... ... ...dd 1.81 .69 44 .71 -13.4SuperiorInd SUP .36 12.4 4 7.30 2.26 252 2.91 -21.1SuzanoP SUZ ... ... ... 26.94 7.65 152 8.86 -10.0SwEBioFu23 FUE ... ... ... 6.79 4.93 6.15 SwEGrain23 GRU ... ... ... 3.50 2.76 2 3.06 -2.6SwRCmETR RJN ... ... ... 3.22 2.46 2.46 -17.5SwRCmMTR RJZ ... ... ... 8.59 7.60 0 8.17 -2.8SwRCmATR RJA ... ... ... 5.69 4.95 18 5.42 -2.7SwERCmTR RJI ... ... ... 5.48 4.88 121 4.94 -8.3SwisHelv SWZ .64e .3 ...q 8.81 7.38 69 8.78 +4.4Switch SWCH .10e ... ... 16.95 7.95 1345 16.45 +11.0SwitchE un SBE/U ... ... ... 10.15 9.95 10.15 +1.2Synchrony SYF .88 2.6 9 38.18 31.09 9638 33.33 -7.4Synchr pf SYFpA ... ... ... 26.24 25.21 92 25.99 +1.7Synnex SNX 1.50 1.1 15 153.07 78.55 249 141.62 +10.0Synovs pfC SNVpC 1.97 7.9 ... 24.94 SynovusFn SNV 1.20 3.3 10 40.41 31.80 1198 36.82 -6.1SynthBio SYN ... ... ... .41 Sysco SYY 1.80f 2.4 30 85.98 65.24 2287 76.27 -10.4Systemax SYX .24 1.0 23 26.57 18.49 30 23.50 -6.6

- T -sTAL Educ TAL ... ... 86 57.99 30.78 4489 58.19 +20.7TC Energy TRP 2.35e ... 21 55.70 42.73 1134 55.36 +3.8TC PpLn TCP 2.60 6.3 13 44.65 31.62 168 41.11 -2.8TCF deo pfC TCFpD ... ... ... 26.20 23.71 26.20 TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .40f 6.7 ...q 6.00 5.39 82 5.87 +1.7TE Connect TEL 1.84 2.0 11 101.00 79.98 1530 93.45 -2.5THLCred22 TCRZ 1.69 6.6 ... 25.66 25.16 3 25.49 +.7THLCSenL TSLF 1.32 8.6 ...q 15.99 14.28 25 15.35 +1.2TIM Part TSU .28e 1.5 ... 20.32 12.79 1155 19.16 +.3TJX TJX .92 1.5 21 63.03 49.05 4490 62.46 +2.3TPG Pace TPGE ... ... ... 12.30 TPG RE TRTX 1.72 8.4 12 20.90 19.00 205 20.58 +1.5sTPG SpLnd TSLX 1.56 6.9 10 22.45 19.32 196 22.51 +4.8TailorBr TLRD .72 19.0 2 13.58 3.70 1177 3.78 -8.7Taiwan TWN 1.71 ... ...q 22.48 15.76 7 20.78 +1.0TaiwSemi TSM .73e 1.2 ... 60.64 37.18 6522 58.66 +1.0TakedaPh TAK ... ... ... 21.61 16.10 1098 20.06 +1.7Takung TKAT ... ... ...dd 2.38 .35 47 1.38 +175.6TallgrEn TGE 2.16f 11.1 ... 19.46 TallgELP TEGP 2.20f 9.9 ...dd 25.96 14.28 2476 22.28 +.7TalosEn TALO ... ... ...dd 31.34 17.40 345 17.91 -40.6StneEn wt SGY/WS ... ... ... 7.21 tTangerFac SKT 1.43f 10.7 7 22.00 13.37 4404 13.39 -9.1TanzRy g TRX ... ... ... .94 .55 .94 Tapestry TPR 1.35 4.7 18 36.55 18.54 3518 28.58 +6.0TargaRes TRGP 3.64 10.0 ... 48.78 32.00 1748 36.23 -11.3TargaR pfA NGLSpA 2.25 8.7 ... 27.54 25.60 10 25.76 -.4Target TGT 2.64 2.3 19 130.24 70.03 3065 116.69 -9.0TaroPhrm TARO 12.81e ... 10 109.42 72.97 34 74.11 -15.7Taseko TGB ... ... ... .79 .38 217 .46 -4.2TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 17.14 7.38 875 12.01 -7.1Taubmn TCO 2.70 5.1 28 54.50 26.24 10962 53.15 +71.0Taub pfJ TCOpJ 1.63 6.4 ... 26.34 24.78 59 25.50 -1.7Taub pfK TCOpK 1.56 6.1 ... 27.05 24.13 75 25.50 -1.6TaylorMH TMHC ... ... 12 28.00 16.07 2886 26.94 +23.2Team TISI ... ... ...dd 19.64 13.26 85 13.52 -15.3Technip FTI .13 ... 10 28.57 15.74 4592 17.40 -18.8TeckRes g TECK .19e ... ... 25.75 12.72 4543 13.73 -21.0Teekay TK .22 6.5 ...dd 5.76 2.82 652 3.40 -36.1TeekLNG TGP .76 5.8 ... 16.74 12.47 252 13.01 -16.4TeekLN pfA TGPpA 2.25 8.6 ... 27.01 24.71 9 26.31 -.6TeekOffsh TOO .04m 2.6 ... 1.78 1.03 1.55 +.3TeekOf pfA TOOpA 1.81 8.2 ... 23.98 14.51 13 22.20 +4.9TeekOf pfB TOOpB 2.13 9.0 ... 24.00 13.25 14 23.52 +5.7TeekOf pfE TOOpE 2.22 9.6 ... 24.00 14.37 21 23.19 +3.7TeekyTnk rs TNK ... ... ... 20.72 7.44 19.92 Tegna TGNA .28 1.7 10 18.30 12.06 4947 16.30 -2.3TejonRnch TRC ... ... ...cc 19.66 15.66 65 16.15 +1.1TeklaHlth HQH 1.93e 9.0 ...q 21.65 17.68 131 21.40 +2.5sTeklaHcrOp THQ 1.35a 7.0 ...q 19.39 16.32 256 19.31 +1.3TeklaLfSci HQL 1.48e 8.3 ...q 18.00 14.57 144 17.80 +2.1sTeklaWH THW 1.40 9.7 ...q 14.35 11.89 135 14.41 +4.0sTeladoc TDOC ... ... ... 110.76 48.57 1049 110.43 +31.9Telaria TLRA ... ... ...dd 11.82 3.14 823 10.94 +24.2TlcmArg TEO .71e 6.2 ... 18.55 8.53 97 11.42 +.6TelItaliaA TI/A .30e 5.8 ... 5.69 4.57 5.21 Teledyne TDY ... ... 43 398.99 224.84 175 386.94 +11.7Teleflex TFX 1.36 .4 47 390.22 269.88 219 378.83 +.6TelefBrasil VIV .64e 4.7 16 14.68 10.91 1365 13.68 -4.5TelefEsp TEF 1.20e 17.8 ... 9.01 6.50 1476 6.73 -3.4TelData TDS .66 2.7 7 37.09 21.44 756 24.50 -3.7TelData45 TDI 1.66 5.8 ... 28.89 24.97 7 28.42 +8.7TelData 61 TDA 1.47 5.8 ... 25.87 21.55 4 25.48 +.8TelData60 TDJ 1.75 6.8 ... 26.15 24.93 20 25.88 +2.1sTelData59 TDE 1.72 6.6 ... 25.97 24.70 10 25.98 +1.8sTelus TU 1.80 ... ... 41.37 34.96 551 41.46 +7.0TmpDrgn TDF 4.00e 2.5 ...q 20.86 17.49 25 19.39 -.3TmpEMF EMF 1.28e 2.0 ...q 16.70 13.55 48 15.63 +.3TmpEMI TEI .80a 8.6 ...q 10.58 8.79 172 9.32 +1.4TmpGlb GIM .30 4.9 ...q 6.55 5.85 287 6.14 +.2TempurSly TPX ... ... 26 94.77 54.93 934 92.38 +6.1Tenaris TS .82e 3.9 ... 30.32 19.90 1585 20.91 -7.6TenetHlth THC ... ... ...dd 39.37 17.18 476 34.21 -10.0Tengsco TGC ... ... ...dd 1.35 .39 4 .62 +25.5Tennant TNC .88 1.1 ...cc 87.06 56.76 34 81.96 +5.2Tenneco TEN 1.00 10.3 2 37.27 7.62 1189 9.69 -26.0TVA 28 TVC .96 3.6 ... 28.95 24.92 22 26.95 +.9TVA 29 TVE .84 3.2 ... 26.70 24.73 21 25.99 +2.1Teradata TDC ... ... 14 49.42 22.86 2099 23.01 -14.0Terex TEX .48f 1.8 23 38.57 22.84 600 26.25 -11.9Ternium TX 1.20e 5.5 7 31.70 16.12 148 21.77 -1.0sTerrenoRlt TRNO 1.08 1.8 53 59.50 40.40 408 59.57 +10.0TetraTech TTI ... ... ...dd 2.68 1.11 928 1.49 -24.0TevaPhrm TEVA .73e 6.0 ...dd 18.08 6.07 29808 12.33 +25.8TexPacLd TPL 1.75 .2 ...cc 915.66 565.10 9 782.10 +.1Textainer TGH .96 9.8 10 13.98 6.40 326 9.83 -8.2Textron TXT .08 .2 10 58.00 42.30 1203 49.50 +11.0Thai TTF .25e ... ...q 11.27 ThermoFis TMO .76 .2 42 342.26 246.67 1808 337.78 +4.0Thermon THR ... ... 44 27.73 19.91 128 21.33 -20.4ThirdPtRe TPRE ... ... ...dd 11.95 9.16 369 11.41 +8.5ThomsonR TRI 1.38 1.7 34 82.25 52.34 327 81.40 +13.7Thor Inds THO 1.60f 1.9 14 84.94 42.05 490 82.37 +10.93D Sys DDD ... ... ...dd 14.50 6.47 1469 11.27 +28.83M Co MMM 5.88f 3.6 22 219.75 150.58 2275 162.45 -7.9Tidwtr TDW 1.00 6.2 ...dd 25.11 13.23 73 16.17 -16.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 1.7 29 134.39 78.60 1220 134.27 +.5Tillys TLYS ... ... 19 11.30 6.75 564 7.90 -27.2Timken TKR 1.12 2.1 21 58.78 37.74 609 53.87 -4.3TimknSteel TMST ... ... ...dd 14.58 4.86 221 5.93 -24.6Titan Intl TWI .02 .8 ...dd 7.25 2.25 172 2.53 -30.1sTollBros TOL .44 .9 10 48.64 34.34 1331 49.25 +24.7Tompkins TMP 2.08 2.4 16 93.66 72.73 20 87.95 -3.9TootsieR TR .36b 1.1 30 40.82 33.02 79 33.14 -2.9sTopBuild BLD ... ... 48 120.06 56.29 213 117.21 +13.7Toro Co TTC 1.00f 1.2 33 84.26 63.44 218 82.05 +3.0TorDBk TD 2.96 ... 9 59.55 53.44 1133 56.92 +1.4TortAcq n SHLL ... ... ... 10.08 9.61 10.03 +.4TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 47.9 ...q 10.42 3.54 97 3.65 -15.8TortEnInf TYG 2.62 15.4 ...q 25.47 16.41 305 16.99 -5.2TorEsAsst n TEAF ... ... ... 18.50 15.20 40 16.88 +3.0TortMLP NTG 1.69 16.6 ...q 14.86 9.65 380 10.20 -6.9TortPplE TTP 1.63m 13.2 ...q 15.86 11.26 69 12.32 -4.3TortPw&E TPZ 1.50 9.0 ...q 19.69 15.41 25 16.64 -1.9Total SA TOT 2.71e 5.5 ... 58.82 47.70 2789 49.31 -10.8TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00 TownsqMda TSQ .30 3.0 13 10.34 4.61 21 10.00 +.3Toyota TM ... ... ... 145.41 116.81 151 142.11 +1.1TransEnt rs TRXC ... ... ... 43.29 1.10 837 1.22 -17.0TransUn TRU .30 .3 38 96.39 62.10 1191 95.07 +11.1Trnsalta g TAC .17 ... ... 8.16 5.64 354 8.07 +12.7TrnsatlPet TAT ... ... ...dd 1.28 .32 3 .37 -24.0TrnsRty TCI .20p ... 2 41.50 22.85 0 34.35 -13.9TransDigm TDG 24.00 ... 43 673.51 421.98 403 650.05 +16.1Transocn RIG ... ... ...dd 9.79 3.76 18220 4.48 -34.9TrGasSur TGS ...a ... 57 16.05 5.53 308 6.25 -12.8Travelers TRV 3.28f 2.4 15 155.09 128.01 1042 137.38 +.3TrecoraRs TREC ... ... 9 10.54 6.43 17 6.56 -8.3Tredgar TG .48 2.3 28 23.48 14.89 53 21.08 -5.7TreeHseF THS ... ... 15 67.88 43.93 244 46.41 -4.3Trex TREX ... ... 58 102.82 57.55 289 101.47 +12.9sTriPointe TPH ... ... 14 17.08 11.30 1247 17.29 +11.0TriContl TY 1.86e 6.4 ...q 29.21 25.50 96 28.89 +2.4TriCntl pf TYp 2.50 4.5 ... 55.33 51.34 55.11 +.5TrilogyMtl TMQ ... ... 7 3.13 1.50 239 2.13 -18.1TriNetGrp TNET ... ... 21 76.92 48.69 411 54.23 -4.2Trinity TRN .76f 3.5 5 26.63 16.03 504 21.62 -2.4TrinityPlce TPHS ... ... ... 4.67 2.81 12 3.44 +14.3Trinseo SA TSE 1.60 5.4 3 52.34 27.10 517 29.80 -19.9TrioTch TRT ... ... 10 5.49 2.85 1 4.27 +7.0TriplePtV TPVG 1.44 10.4 9 17.17 12.56 169 13.83 -2.7TripPt22 TPVY ... ... ... 27.07 24.85 0 26.09 +2.7Triple-S GTS ... ... 15 27.64 12.66 179 17.02 -8.0TritonInt TRTN 2.08 5.5 ... 40.81 29.50 188 38.04 -5.4TritnInt pfB TRTNpB 2.00 7.3 ... 28.01 25.40 3 27.32 +.9TritInt pfC TRTNpC 1.84 7.0 ... 26.75 25.22 24 26.40 +1.8sTritInt pfD TRTNpD 1.72 6.7 ... 25.69 25.20 81 25.75 +2.1TriumphGp TGI .16 .7 5 29.38 18.28 392 24.11 -4.6Tronox TROX .18 2.5 ...dd 13.98 10.66 7.09 TrueBlue TBI ... ... 10 25.75 16.10 502 16.69 -30.6TruistFn TFC 1.80 3.3 14 56.92 44.51 3769 54.81 -2.7Truist pfF TFCpF 1.30 5.2 ... 25.98 24.24 25.22 Truist pfG TFCpG 1.30 5.2 ... 25.86 24.33 25.18 Truist pfH TFCpH 1.41 5.4 ... 27.60 25.17 25.88 Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.12 24.50 Tsakos TNP .20 6.7 ... 4.66 2.70 401 2.98 -31.7

Tsakos pfC TNPpC 2.22 8.7 ... 26.05 24.76 2 25.42 -.9Tsakos pfD TNPpD 2.19 8.8 ... 25.05 19.87 4 24.81 +.9TsaksE p E TNPpE ... ... ... 24.98 19.75 30 24.16 +2.7TufinSoft n TUFN ... ... ... 31.04 11.65 159 14.78 -16.0tTuppwre TUP 1.08 18.7 ...dd 31.66 5.49 2053 5.78 -32.6Turkcell TKC ... ... ... 7.16 4.60 375 5.95 +2.6TurnPtBr TPB .18 .8 ... 57.06 20.10 125 21.98 -23.1TurqHillRs TRQ ... ... 6 2.17 .40 1012 .67 -9.0TutorPerini TPC ... ... 6 20.52 9.24 227 11.12 -13.522ndCentry XXII ... ... ...dd 2.59 .70 4325 1.01 -8.2Twilio TWLO ... ... ... 151.00 89.81 2199 125.41 +27.6TwnRvrWr TRWH .10p ... 64 33.46 20.35 365 29.54 +15.2Twitter TWTR ... ... ...cc 45.86 28.63 14425 35.65 +11.2TwoHrb pfA TWOpA 2.03 7.1 ... 29.55 25.77 8 28.64 +3.2TwoHrb pfB TWOpB 1.91 6.9 ... 28.25 24.34 8 27.55 +.4TwoHrbI TWO 1.60 10.6 6 15.54 12.06 1295 15.13 +3.5TwoHrIn pfC TWOpC ... ... ... 26.84 23.85 36 26.11 -.1TwoHrIn pfD TWOpD ... ... ... 25.84 24.72 1 25.71 +1.6TwHrIn pf E TWOpE ... ... ... 25.89 24.11 4 25.69 +1.5TylerTech TYL ... ... 79 338.41 196.88 188 335.29 +11.8Tyson TSN 1.68f 2.1 15 94.24 60.99 3463 80.99 -11.0

- U -UBS Grp UBS .69e 5.2 ... 13.55 10.12 1915 13.17 +4.7UDR UDR 1.37 2.8 58 50.61 43.04 1556 49.46 +5.9UGI Corp UGI 1.30 3.1 9 56.49 40.52 1234 41.68 -7.7UMH Prop UMH .72 4.4 23 16.64 11.66 70 16.41 +4.3UMH pfB UMHpB 2.00 7.6 ... 26.55 25.65 7 26.17 +1.0UMH pfC UMHpC 1.69 6.4 ... 26.94 24.59 3 26.43 +1.1UQM Tech UQM ... ... ...dd 1.71 1.38 1.71 US FdsHl USFD ... ... 26 43.10 33.78 3137 39.67 -5.3USPhysTh USPH 1.20 1.0 57 148.48 102.92 39 122.44 +7.1US Silica SLCA .02m .3 ...dd 18.72 4.38 1655 5.80 -5.7US XprE USX ... ... ... 7.58 3.37 426 6.23 +23.9USA Cmp USAC 2.10 13.6 ...dd 19.00 14.90 194 15.45 -14.8USANA USNA ... ... 17 106.34 58.30 228 79.86 +1.7USCF shpei BUY ... ... ... 22.26 17.28 19.24 -8.2USD Ptrs USDP 1.48f 14.9 ... 11.95 8.86 29 9.91 Uber Tch n UBER ... ... ...dd 47.08 25.58 33796 41.27 +38.8Ubiquiti UI 1.20 .8 32 199.91 107.22 270 145.11 -23.2Ultrapar UGP .55e 9.5 ... 15.14 3.61 1940 5.78 -7.7tUndrArm UAA ... ... 29 27.72 16.74 44639 16.59 -23.2tUnAr C wi UA ... ... ...dd 24.55 15.06 16116 15.12 -21.2Unifi UFI ... ... 11 27.85 15.90 79 23.38 -7.4UniFirst UNF 1.00 .5 23 217.90 134.16 52 204.25 +1.1UnilevNV UN 1.61e 2.7 ... 63.62 53.31 980 59.79 +4.1Unilever UL 1.48e 2.4 ... 64.84 52.66 768 60.86 +6.5UnionPac UNP 3.88 2.1 23 188.96 149.09 1522 183.30 +1.4UniqueF UFAB .20m 5.0 6 4.80 2.27 6 3.98 +3.1Unisys UIS ... ... ...dd 17.99 6.39 2910 16.51 +39.2Unit UNT ... ... 1 17.45 .29 2060 .31 -55.5UtdMicro UMC .09e 3.2 ... 2.81 1.82 478 2.77 +3.4UtdNtrlF UNFI ... ... ...dd 15.63 6.56 475 7.59 -13.4UPS B UPS 3.84 3.7 18 125.31 92.65 2806 104.87 -10.4UtdRentals URI ... ... 11 170.04 101.90 1061 154.05 -7.6USAntimny UAMY ... ... ... .80 .34 45 .44 +13.5US Bancrp USB 1.68 3.1 13 61.11 47.57 5309 54.93 -7.4US Bcp pfA USBpA 35.49e 4.0 ... 895.04 778.00 1 888.00 +.9sUS Bcp pfH USBpH .89e 3.9 ... 22.70 18.68 71 22.79 +6.0US Bcp pfM USBpM 1.63 5.9 ... 28.18 26.63 68 27.72 +.4US Bcp pfO USBpO 1.29 5.0 ... 26.68 24.50 16 25.88 -.2US Bc pfN USBpN ... ... ... US Cellular USM ... ... 8 57.72 30.74 191 35.35 -2.4US Cellu60 UZA 1.74 6.6 ... 26.62 25.00 11 26.40 +4.3US Cellu 63 UZB 1.81 6.8 ... 27.39 25.30 12 26.69 +3.4US Cell64 UZC 1.81 6.7 ... 27.31 24.73 13 26.87 +3.1USSteel X .04m .4 5 24.74 8.87 10737 9.17 -19.6sUtdTech UTX 2.94 1.9 24 157.98 121.48 5398 155.25 +3.7UtdhlthGp UNH 4.32 1.5 23 302.54 208.07 2990 290.79 -1.1UNITIL UTL 1.50f 2.4 33 64.74 52.91 174 63.40 +2.6UnivarSol UNVR ... ... 36 24.77 17.78 1603 21.89 -9.7UnvslCp UVV 3.04 6.0 7 63.18 49.07 104 51.02 -10.6UnvHR UHT 2.72 2.2 67 127.50 70.53 32 126.43 +7.7UnivHlthS UHS .80 .6 18 157.79 117.77 278 141.68 -1.2Univ Insur UVE .64a 2.6 7 40.92 23.57 108 24.97 -10.8UnvSecInst UUU ... ... ...dd 1.95 .35 82 .68 +8.9sUnivTInst UTI .08 .8 ...dd 9.18 2.85 222 9.47 +22.8UnumGrp UNM 1.14 3.8 1 38.29 24.71 1525 29.65 +1.7Ur-Energy URG ... ... ...dd .99 .46 339 .53 -9.3UraniumEn UEC ... ... ... 1.58 .75 611 .87 -5.3UrbnEdg UE .88 4.7 20 21.74 15.96 742 18.74 -2.3UrstdBid UBP 1.10 5.8 33 19.87 15.75 2 18.86 -3.9UrsBidA UBA 1.10f 4.7 39 24.88 19.75 71 23.54 -4.2UrsBid pfG UBPpG 1.69 6.8 ... 26.06 25.04 24.94 UrstBd pfK UBPpK 1.47 5.7 ... 26.25 25.09 25.95 +1.8UrstBid pfH UBPpH 1.56 5.8 ... 27.73 24.58 1 27.05 +1.6

- V -VF Corp VFC 1.72e 2.1 24 100.25 76.77 2012 82.96 -16.8sVICI Pr VICI 1.19e 4.3 75 27.48 20.47 3112 27.69 +8.4VOC EnTr VOC .66e 16.1 9 6.86 3.98 54 4.10 -11.4VaalcoE EGY ... ... ... 2.75 1.40 69 2.11 -5.0VailRsrt MTN 7.04 2.9 34 255.37 200.55 236 244.84 +2.1ENSCO ESV/O .04 1.0 ...dd 4.89 3.77 3.97 Valaris VAL ... ... ... 19.56 3.42 2915 5.07 -22.7Vale SA VALE .29e 2.4 21 14.19 10.20 30156 11.92 -9.7ValeroE VLO 3.92f 4.7 22 101.99 69.44 1886 84.24 -10.0Valhi VHI .08 5.0 14 4.51 1.55 58 1.59 -15.0Valmont VMI 1.50 1.0 22 153.67 112.94 76 148.38 -.9Valvoline VVV .45 2.0 ... 23.90 16.90 966 22.17 +3.5VantageEn VEI ... ... ... Vapothrm VAPO ... ... ...dd 24.63 7.60 233 9.49 -22.0VarianMed VAR ... ... 37 150.06 103.92 566 145.45 +2.4VectorGp VGR 1.60 11.8 20 14.42 8.21 467 13.53 +1.0Vectrus VEC ... ... 23 59.24 25.63 59 56.62 +10.5VedantaLtd VEDL 1.20e 14.9 ... 11.18 7.04 525 8.05 -6.7VeevaSys VEEV ... ... ...cc 176.90 110.23 827 154.02 +9.5VenatorM VNTR ... ... ... 7.24 1.85 249 3.10 -19.1Ventas VTR 3.17 5.4 52 75.40 54.59 1079 58.36 +1.1Veoneer VNE ... ... ... 31.37 12.98 464 14.94 -4.4Vereit VER .55 5.6 ...cc 10.13 7.79 21294 9.86 +6.7Vereit pf VERpF 1.68 6.5 ... 25.85 24.88 11 25.70 +.8Veritiv VRTV ... ... ...dd 36.70 12.83 34 13.90 -29.3VerizonCm VZ 2.46 4.2 15 62.22 54.26 22482 58.69 -4.4VermilnE g VET 2.14 ... ... 27.48 13.01 837 14.21 -13.1Verso Cp VRS ... ... ... 26.18 9.61 256 18.68 +3.6ViadCorp VVI .40 .6 31 72.27 52.67 70 62.40 -7.6VinaConc VCO .66e 1.6 ... 42.02 VinceHlg VNCE ... ... 5 27.63 10.98 12 14.16 -18.2Vipshop VIPS ... ... 13 15.46 6.00 4186 14.18 +.1sVirgnGal SPCE ... ... ... 20.68 6.90 16070 21.94 +90.0VirgGal wt SPCE/WS ... ... ... sVirgGal un SPCE/U ... ... ... 24.28 7.30 10 25.11 +97.7VirnetX VHC ... ... ...dd 8.47 2.85 756 4.71 +23.9ZweigTR ZTR .97 8.2 ...q 11.91 10.33 204 11.81 +3.6sVirtGblMSc VGI 1.87 13.6 ...q 13.65 11.98 144 13.74 +9.9Visa V 1.00 .5 68 210.13 143.18 10230 203.94 +8.5VishayInt VSH .38 1.8 ...cc 23.25 14.36 686 20.76 -2.5VishayPrc VPG ... ... 25 41.90 29.50 50 34.65 +1.9VistaGold VGZ ... ... ...dd 1.05 .52 74 .67 -7.7VistaOutd VSTO ... ... 33 10.42 4.30 1072 9.76 +30.5VistraEn VST .50 2.2 85 27.96 21.33 9173 22.98 VivintSm n VVNT ... ... ... 23.86 10.50 149 12.81 VivntSm wt VVNT/WS ... ... ... sVivintSolar VSLR ... ... 91 9.82 4.38 3390 10.05 +38.4VMware VMW 26.81p ... 44 206.80 128.69 1340 156.19 +2.9VoceraCm VCRA ... ... ...dd 35.73 17.90 382 25.17 +21.2VolarisAv VLRS ... ... ... 13.27 7.63 385 12.80 +22.8VolitionRX VNRX ... ... ... 6.84 2.65 86 4.50 -5.1VoltInfoSci VOLT ... ... ...dd 5.00 2.24 13 2.27 -8.5Vonage VG ... ... ...dd 13.75 7.01 7.12 Vornado VNO 2.64a 3.9 41 70.45 58.60 1014 67.14 +1.0sVorndo pfK VNOpK 1.43 5.5 ... 25.88 24.77 7 25.89 +2.7Vorndo pfL VNOpL 1.35 5.3 ... 25.85 23.58 8 25.61 +1.6Vornad pfM VNOpM 1.31 4.9 ... 26.98 22.56 17 26.93 +5.4Voxeljet VJET ... ... ... 2.45 1.52 31 1.71 -16.6VoyaAsPcD IAE 1.02 11.8 ...q 9.54 7.91 35 8.62 +1.4VoyaEmHi IHD .92 12.0 ...q 8.48 6.82 63 7.68 -3.9VoyaFincl VOYA .16e .3 21 63.37 47.71 1923 61.97 +1.6VoyaFn pfB VOYApB ... ... ... 29.48 25.15 42 28.75 +6.5VoyaGlAdv IGA 1.12 10.5 ...q 10.93 9.87 52 10.71 +2.2VoyaGlbDv IGD .91 14.5 ...q 6.70 5.83 287 6.27 +1.3VoyaInfra IDE 1.46 12.7 ...q 12.82 10.75 57 11.49 -.2VoyaIntHD IID .83 15.3 ...q 6.44 5.07 28 5.40 -.1VoyaPrRTr PPR .29 5.6 ...q 5.18 4.63 261 5.18 +3.4VoyaNatRs IRR .81 20.8 ...q 5.56 3.55 192 3.89 -5.6VulcanM VMC 1.24 .9 31 152.49 109.19 983 144.20 +.1

- W -W&T Off WTI .40 10.2 7 7.18 3.75 3587 3.93 -29.3WEC Engy WEC 2.53f 2.5 32 101.37 74.14 873 100.19 +8.6WEX Inc WEX ... ... 41 234.95 169.48 354 215.27 +2.8WNS Hldg WNS ... ... 38 74.59 51.50 151 73.64 +11.3WP Carey WPC 4.14e 4.9 31 93.62 72.51 355 84.66 +5.8WPP plc WPP 3.91e 6.2 ... 70.80 52.58 171 62.82 -10.6WPX Engy WPX ... ... ...dd 15.33 8.79 6327 11.61 -15.5WPX pfA WPXp 1.56 2.0 ... 76.25 Wabash WNC .32 2.7 9 16.70 11.47 991 11.91 -18.9WABCO WBC ... ... 18 146.68 114.61 471 136.03 +.4Wabtec WAB .48 .6 24 81.75 61.00 1404 77.62 -.2WaddellR WDR 1.00 5.8 12 19.18 14.92 790 17.27 +3.3WalMart WMT 2.12f 1.8 66 125.38 96.53 5797 115.40 -2.9sWalkerDun WD 1.44f 1.8 12 77.86 49.49 274 79.25 +22.5WarrMet HCC .28f ... 2 29.45 17.63 617 20.16 -4.6tWashPrGp WPG 1.00 34.5 8 5.94 2.92 5374 2.90 -20.3WashPr pfH WPGpH 1.88 9.9 ... 22.98 17.65 34 18.85 -12.6WashPr pfI WPGpI 1.72 9.3 ... 21.35 17.02 24 18.43 -5.1sWREIT WRE 1.20 3.8 31 31.45 25.18 185 31.49 +7.9WasteCon WCN .65e ... 36 100.61 82.21 421 99.70 +9.8sWsteMInc WM 2.05 1.6 27 125.29 97.55 1505 124.98 +9.7Waters WAT ... ... 29 255.21 199.11 463 223.22 -4.5Watsco WSO 6.40 3.7 32 183.00 136.45 270 173.38 -3.8WatscoB WSO/B 5.00f 2.8 37 181.50 139.54 176.44 -2.8sWattsWtr WTS .92 .9 33 103.94 76.15 420 107.47 +7.7Wayfair W ... ... ...dd 173.72 78.61 1365 96.40 +6.7WebsterFn WBS 1.60 3.4 12 58.25 42.29 302 46.88 -12.1WbstFn pfF WBSpF ... ... ... 24.60 tWeidai WEI ... ... ... 13.63 2.17 94 2.18 -29.9WeinRlt WRI 1.58a 5.2 10 32.17 26.10 1389 30.10 -3.6WeisMk WMK 1.24 3.3 9 53.18 35.26 52 37.74 -6.8Welbilt WBT ... ... ... 19.81 14.32 1443 14.52 -7.0WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WellsF pfL WFCpL 75.00 4.9 ... 1558.00 1281.00 1 1540.20 +6.2WellsF pfN WFCpN 1.30 5.1 ... 25.86 23.54 30 25.50 -.2WellsF pfO WFCpO 1.28 5.0 ... 25.80 23.41 36 25.48 WellsF pfP WFCpP 1.31 5.1 ... 25.77 23.68 33 25.71 +.9WellsF pfQ WFCpQ 1.46 5.3 ... 27.89 25.16 63 27.53 +.5WellsF pfR WFCpR 1.66 5.7 ... 29.44 27.09 44 29.32 +1.7WellsF pfT WFCpT 1.50 5.9 ... 25.94 25.23 52 25.64 +.7WellsFargo WFC 2.04 4.3 11 54.75 43.34 13684 47.99 -10.8WellsF wt WFC/WS ... ... ... 30.65 sWellsF pfZ WFCpZ ... ... ... 25.56 25.11 2072 25.55 +1.3WellsF pfY WFCpY ... ... ... 27.15 24.98 26 26.84 +.6WellsF pfX WFCpX ... ... ... 26.53 24.43 58 26.30 +.8WellsF pfW WFCpW ... ... ... 26.58 25.13 15 26.20 +.2WellsF pfV WFCpV ... ... ... 26.77 25.16 33 26.12 +.5EvgGlbDiv EOD .54m 9.4 ...q 5.79 5.07 178 5.72 +1.1sWFAdvInco EAD .82 9.4 ...q 8.63 7.74 164 8.65 +2.7sWFAdMSec ERC 1.16 8.8 ...q 13.18 11.81 133 13.22 +2.6WFREI pf WFEpA 1.59 6.2 ... 26.21 25.30 25.60 WFAdUtlHi ERH .90 5.8 ...q 15.97 12.48 26 15.49 +11.0

Welltower WELL 1.68e 2.0 19 93.17 71.18 1892 84.90 +3.8Welltwr pfI HCNpI 3.25 4.9 ... 68.15 65.35 65.98 Wesco Intl WCC ... ... 14 61.32 42.03 752 47.35 -20.3sWestPhrm WST .64f .4 69 161.21 101.15 247 162.20 +7.9WstnAlliB WAL ... ... 14 58.94 38.55 390 57.04 +.1WstnAll56 WALA 1.56 5.9 ... 27.04 25.40 4 26.28 +1.2WstACpLn TLI .87 8.7 ...q 10.19 9.35 11 9.98 +.7sWAstEMkt EMD .84 5.6 ...q 15.00 13.45 208 14.98 +5.0WsADefOp GDO 1.36 7.5 ...q 18.42 16.33 43 18.11 -.7WAstGlbHi EHI 1.16 11.3 ...q 10.20 9.24 101 10.18 +1.6WstAstHI2 HIX .80 12.6 ...q 7.12 6.33 340 6.97 +3.4WAHiInOp HIO .43 8.3 ...q 5.20 4.77 692 5.13 +1.2sWAstHYOp HYI 1.32 8.2 ...q 16.03 14.25 53 16.11 +2.9WstnAsst PAI .69 4.3 ...q 17.79 13.97 6 16.02 +3.2WstnAsInt SBI .48 5.1 ...q 9.77 8.67 39 9.44 +4.0WAstDefOp IGI 1.20 5.5 ...q 23.07 19.31 26 21.89 -4.4WAMgdMu MMU .78 5.6 ...q 15.44 13.06 48 13.95 +4.7WstAstMtg WMC 1.24 11.5 11 10.82 9.31 402 10.76 +4.2WAMtDOp DMO 2.82a 13.5 ...q 22.59 19.86 29 20.92 +3.1WA MunDef MTT 1.01a 4.7 ...q 22.50 20.52 19 21.30 +1.9sWstAMunHi MHF .34 4.2 ...q 7.94 7.15 66 7.98 +5.3WAMunPrt MNP .87 5.6 ...q 15.82 14.25 54 15.45 +1.3WAstBdF WEA 1.08 7.3 ...q 14.84 12.41 10 14.81 +1.1WstAVari GFY .93 5.6 ...q 16.91 15.76 2 16.71 WAstInfSc WIA .38 3.1 ...q 12.53 10.92 24 12.32 +1.4WAstInfOpp WIW .40 3.4 ...q 11.78 10.53 89 11.75 +1.8WstC&G gs WRN ... ... ... .89 .45 88 .61 -26.1WstnMids WES 2.48f 15.7 10 35.75 15.46 1968 15.80 -19.8WstnRef wi WNR ... ... ... sWstnUnion WU .80 2.8 15 28.43 17.52 9591 28.24 +5.5WestlkChm WLK 1.05 1.6 7 79.91 55.82 604 65.73 -6.3WestlkCLP WLKP 1.89f 8.3 15 26.48 20.95 47 22.75 -13.9WestpacBk WBK 1.52e 9.0 ... 20.56 16.27 471 16.82 -.9WestRck WRK 1.86f 4.4 12 44.39 31.94 1640 41.98 -2.2WestwdH WHG 1.72m 6.1 6 39.84 26.55 50 28.31 -4.4Weyerhsr WY 1.36 4.7 22 31.58 22.35 3373 28.90 -4.3WheatPr g WPM .27e ... 37 30.90 19.73 1258 29.44 -1.0Whrlpl WHR 4.80 3.2 ...dd 163.64 114.00 644 151.98 +3.0WhtMtIns WTM 1.00 .1 93 1168.21 900.58 8 1164.52 +4.4WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.5 34 14.65 11.50 129 13.43 -.7WhitngPet WLL ... ... ...dd 30.94 3.61 9352 3.71 -49.5WidOpW WOW ... ... ... 9.87 4.98 413 8.01 +8.0WidePoint WYY ... ... ...dd .63 .28 71 .47 +17.1WileyJA JW/A 1.32 3.0 15 52.97 40.66 156 43.42 -10.5WileyJB JW/B 1.32 3.0 15 52.78 41.18 44.60 -7.9WmsCos WMB 1.60f 7.5 8 29.55 20.58 8697 21.47 -9.5WmsSon WSM 1.92 2.6 22 77.00 50.14 396 72.79 -.9Winnbgo WGO .44 .7 17 60.09 28.16 468 59.33 +12.0Wipro s WIT ... ... ... 4.63 3.51 1692 3.75 WirelessT WTT ... ... ...dd 1.98 1.20 11 1.35 -5.6WolvWW WWW .40 1.3 23 39.72 23.05 387 31.56 -6.5WooriFn WF ... ... ... 42.76 25.20 24 26.40 -12.8Workiva WK ... ... 41 64.11 38.05 100 46.57 +10.7WorldFuel INT .40 1.0 17 44.37 25.12 404 38.48 -11.4WldW Ent WWE .48 1.1 82 100.45 40.24 1786 42.74 -34.1Worthgtn WOR .96 2.5 15 44.69 33.18 140 38.84 -7.9WyndhamD WYND 1.80 3.7 9 53.13 38.34 537 48.67 -5.8WyndHtR WH 1.16 2.0 ... 63.66 48.53 482 59.33 -5.5

X-Y-ZX Finl XYF ... ... ... 7.54 1.23 37 1.53 -9.5XAI Oct XFLT ... ... ... 9.68 7.96 167 8.35 +3.2sXPO Logis XPO ... ... 36 96.20 45.73 2535 92.28 +15.8XeniaHtls XHR 1.10 5.7 11 23.33 18.67 292 19.42 -10.1XeroxHld XRX 1.00 2.7 ...cc 39.47 27.25 1539 37.51 +1.7tXinyuanRE XIN .20m 6.2 5 5.10 3.06 135 3.21 -15.2XtantMd XTNT ... ... ...dd 4.75 1.25 0 1.40 -12.5Xylem XYL 1.04f 1.2 37 87.70 72.87 1508 87.24 +10.7YETI Hl YETI ... ... 55 38.61 22.35 2166 34.23 -1.6YPF Soc YPF .11e 1.2 ... 18.73 8.04 1473 9.56 -17.4Yamana g AUY .02 .5 ...dd 4.21 1.78 24526 3.93 -.5Yelp YELP ... ... 61 40.99 30.12 464 34.76 -.2Yext YEXT ... ... ... 23.32 12.83 1039 16.21 +12.4YingliGr YGE ... ... ...dd 1.43 YirenDig YRD ... ... 2 17.44 4.16 150 4.39 -20.9YumBrnds YUM 1.88f 1.8 37 119.72 92.50 2234 104.05 +3.3YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48 ... ... 50.74 38.38 5659 43.81 -8.7YumaEn YUMA ... ... ... .57 .10 1.38 YumaE pfA YUMApA 2.31 46.4 ... 4.98 sZTO Exp ZTO ... ... ... 24.19 17.12 2199 23.93 +2.5sZayoGrp ZAYO ... ... 73 34.93 24.20 1856 34.90 +.7Zedge ZDGE ... ... ... 2.45 1.33 57 1.56 +1.3Zendesk ZEN ... ... ...dd 94.89 62.39 1657 88.54 +15.5ZimmerBio ZBH .96 .6 30 159.79 111.17 887 159.29 +6.4Zions pfA ZBpA 1.02 4.1 ... 25.09 22.10 24.83 Zions pfG ZBpG 1.60 5.7 ... 29.20 26.46 28.04 ZionBc 28 ZBK 1.74 5.7 ... 31.91 28.09 30.71 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.19 25.78 sZoetis ZTS .80 .6 66 143.33 91.21 2274 144.03 +8.8Zomedica ZOM ... ... ... 1.23 .17 1006 .20 -41.1Zuora ZUO ... ... ... 24.65 13.04 676 15.56 +8.6ZweigFd ZF 2.44e 21.8 ...q 11.99 9.50 11.22 Zymewks ZYME ... ... ... 52.75 14.05 182 48.45 +6.6









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, February 12, 2020








- A -:A-MarkPM AMRK .32 3.7 72 15.15 7.47 2 8.64 +4.5sAAON AAON .32 .6 59 54.95 37.40 91 55.11 +11.5AC Immun ACIU ... ... ... 10.14 3.87 290 8.63 +1.3ACI Wwde ACIW ... ... 41 39.37 28.02 374 35.36 -6.7ACM Rsc ACMR ... ... 71 51.20 9.02 1474 39.31 +113.1ACNB Cp ACNB 1.00 2.8 20 41.00 31.83 21 35.83 -5.3sAGBA Aq n AGBA ... ... ... 10.10 9.86 2 10.13 +.3AGBA Aq rt AGBAR ... ... ... 1.16 .08 2 .19 -13.6AGNC Inv AGNC 1.92 10.1 ...dd 19.38 14.51 5551 18.98 +7.4AGNC pfC AGNCN 1.75 6.7 ... 26.59 25.35 9 26.30 +1.4AGNC pfD AGNCM 1.72 6.6 ... 26.27 24.75 34 25.95 +.7ALJ Reg ALJJ ... ... ... 2.16 1.04 6 1.20 +4.3AMAG Ph AMAG ... ... ...dd 16.88 6.81 358 9.50 -21.9AMC Net AMCX ... ... 5 68.42 35.60 330 38.00 -3.8AMCI Ac AMCI ... ... ...dd 10.23 9.73 100 10.19 +.7AMCI Ac un AMCIU ... ... ...dd 10.89 10.00 10.62 +2.2ANGI Hme ANGI ... ... ... 18.62 6.39 1556 8.52 +.6ANI Ph h ANIP ... ... 63 86.96 53.55 48 65.64 +6.4ARCAbio rs ABIO ... ... ... 20.45 4.89 12 5.35 -6.3sAryaSci h ARYA ... ... ...cc 11.16 9.71 6 10.60 +1.9AryaS un h ARYAU ... ... ... 12.00 9.95 11.67 +1.5ASLAN ASLN ... ... ...dd 8.18 .35 91 2.11 +3.9sASML Hld ASML 2.67e .8 64 309.70 175.57 790 316.01 +6.8ATA Creat AACG ... ... 1 4.50 .96 11 1.08 -20.6ATN Intl ATNI .68 1.1 61 77.72 50.48 47 59.56 +7.5AXT Inc AXTI ... ... 30 6.14 2.72 154 4.16 -4.5AbeonaTh ABEO ... ... ...dd 8.41 1.46 3119 3.16 -3.4Ability h ABIL ... ... ... 2.15 .25 .36 Abiomed ABMD ... ... 39 364.31 155.02 839 175.82 +3.1Abraxas AXAS ... ... ...dd 1.55 .21 1249 .24 -31.1sAcaciaC ACIA ... ... 92 68.95 41.35 138 68.85 +1.5AcaciaTc ACTG .50 20.4 ...dd 3.50 2.40 94 2.45 -7.9AcadiaHlt ACHC ... ... 16 35.40 25.53 455 33.67 +1.4AcadiaPh ACAD ... ... ...dd 53.70 21.04 1002 43.88 +2.6AcamrPrt n ACAM ... ... ... 10.50 9.68 10.12 +1.3Acamar un ACAMU ... ... ... 11.00 9.95 10.35 +1.6Acasti g ACST ... ... ...dd 3.08 .48 4004 .55 -77.5AccelrDiag AXDX ... ... ...dd 24.00 14.27 182 16.66 -1.4sAcceleron XLRN ... ... ...dd 95.73 37.01 414 93.68 +76.7Accuray ARAY ... ... ...dd 5.40 2.35 562 3.60 +27.7AcelRx ACRX ... ... ...dd 4.09 1.64 375 1.71 -19.0AcerTh ACER ... ... ... 28.25 1.87 16 4.72 +17.7AchvLfS ACHV ... ... ...dd 4.63 .46 989 .53 -.2AclarisTh ACRS ... ... ...dd 7.69 .74 445 1.37 -27.5AcordaTh ACOR ... ... 1 16.04 1.49 1435 1.98 -2.9ActII GlA n ACTT ... ... ... 10.20 9.64 19 10.16 +.4ActII Gl un ACTTU ... ... ... 11.00 10.00 5 10.60 ActivsBliz ATVI .41f .7 18 62.84 39.85 5350 61.19 +3.0AdamasPh ADMS ... ... ...dd 12.57 3.35 159 5.61 +48.0AdamisP h ADMP ... ... ...dd 3.29 .48 328 .70 Adaptim ADAP ... ... ... 6.00 .71 490 4.16 +246.7AdaptBio n ADPT ... ... ...dd 55.12 24.05 652 31.45 +5.1AddexTh n ADXN ... ... ... 13.50 13.50 13.50 sAddusHmC ADUS ... ... 74 101.22 59.58 67 100.82 +3.7sADDvtgTch AEY ... ... ...dd 3.00 1.23 68 2.81 +14.2AdestoTc IOTS ... ... ...dd 11.97 5.18 246 7.70 -9.4AdialPh ADIL ... ... ...dd 5.76 1.34 45 1.70 -29.5

AdmaBio ADMA ... ... ...dd 6.31 2.68 4891 3.59 -10.4AdobeInc ADBE ... ... 76 374.48 249.10 2005 369.28 +12.0Adtran ADTN .36 4.0 44 17.81 8.09 377 8.89 -10.1AduroBio ADRO ... ... ...dd 4.59 .90 1045 2.81 +138.1AdvEmis ADES 1.00 8.4 2 15.34 9.17 86 11.97 +14.0AdvEnId AEIS ... ... 34 77.87 46.01 262 74.91 +5.2sAMD AMD ... ... ...cc 52.81 21.04 74419 53.80 +17.3Advaxis hrs ADXS ... ... ... 10.80 .21 16604 1.08 +25.9AdverumBi ADVM ... ... ...dd 16.38 3.31 6488 14.36 +24.6Aegion AEGN ... ... 29 23.65 14.12 50 22.23 -.6AegleaBio AGLE ... ... ...dd 9.10 5.99 29 8.35 +9.3AehrTest h AEHR ... ... ...dd 2.33 1.27 172 2.19 +9.5Aemetis h AMTX ... ... ...dd 1.70 .72 21 .81 -2.4AeriePhm AERI ... ... ...dd 50.10 17.15 465 20.39 -15.6AeroViron AVAV ... ... 28 95.38 48.61 104 69.31 +12.3AesthMd n AIH ... ... ... 9.80 6.03 75 8.00 +24.6AEtern g AEZS ... ... ...dd 5.57 .76 152 1.16 +27.5AethMd hrs AEMD ... ... ...dd 21.30 .76 2.58 +167.9AeviGeno GNMX ... ... ...dd .35 .11 .17 +13.7AffimedNV AFMD ... ... ...dd 4.68 2.18 495 2.62 -4.4Afya Ltd n AFYA ... ... ... 34.87 21.30 841 27.33 +.8Agenus AGEN ... ... ...dd 4.57 2.14 724 3.79 -6.9sAgileThra AGRX ... ... ...dd 4.20 .35 7785 4.40 +76.0sAgilysys AGYS ... ... ...dd 36.68 18.49 221 36.51 +43.7AgiosPhm AGIO ... ... ...dd 68.94 28.36 331 48.86 +2.3AgroFresh AGFS ... ... 7 5.10 1.33 88 2.36 -8.5AgroFr wt AGFSW ... ... ... .50 AileronT h ALRN ... ... ... 2.60 .40 502 .68 +18.7Aimmune AIMT ... ... ...dd 37.00 16.95 1306 29.50 -11.9AirT Inc AIRT ... ... ...dd 34.14 12.51 2 19.54 -3.1AirT pf rs AIRTP ... ... ... 31.60 23.10 1 25.25 +.2AirTrnsp ATSG ... ... 39 25.82 19.01 135 22.06 -6.0AirNet rs ANTE ... ... ... 2.50 .90 12 1.01 +1.5Airgain AIRG ... ... 56 17.25 8.28 38 8.98 -16.0AkamaiT AKAM ... ... 38 97.75 67.25 1809 96.37 +11.6AkariTh AKTX ... ... ... 9.20 1.61 45 1.85 +5.7Akazoo n SONG ... ... ... 7.49 3.82 61 5.00 -5.2AkceaTh AKCA ... ... ... 35.82 13.90 137 17.53 +3.5sAkebiaTher AKBA ... ... ...dd 9.30 2.99 1203 9.07 +43.5Akerna KERN ... ... ...dd 72.65 3.16 45 7.88 -6.5Akerna wt KERNW ... ... ... AkersB hrs AKER ... ... ...dd 20.64 2.67 66 3.18 -.6Akorn Inc AKRX ... ... ...dd 5.46 1.19 2619 1.45 -3.3Akoustis AKTS ... ... ... 9.25 5.17 285 7.55 -5.6Alarm.cm ALRM ... ... 51 71.50 41.06 208 46.72 +8.7AlaskCom ALSK ... ... 16 2.28 1.60 96 2.12 +19.8AlbertAc ALAC ... ... ... 10.52 9.90 105 10.50 +1.4AlbertAc un ALACU ... ... ... 10.65 10.12 10.65 AlbertAc rt ALACR ... ... ... .30 .16 42 .20 -16.7Albireo ALBO ... ... ... 38.69 16.13 75 24.74 -2.7AldeyraTh ALDX ... ... ... 12.79 4.31 100 5.32 -8.4Alector ALEC ... ... ...dd 35.93 13.64 972 30.00 +74.1AlerusFn n ALRS .60 2.8 ... 23.58 20.76 6 21.75 -4.8Alexion lf ALXN ... ... 16 141.86 94.59 1409 102.46 -5.3Alico ALCO .36f 1.0 9 38.25 25.25 18 35.70 -.4AlignTech ALGN ... ... 51 334.64 169.84 591 264.46 -5.2AlimerSc s ALIM ... ... ...dd 18.15 2.96 7 6.63 -12.5tAlkalWatr WTER ... ... ... 3.90 1.03 3777 1.00 -21.3Alkermes ALKS ... ... ...dd 37.75 16.95 921 19.10 -6.4Allakos ALLK ... ... ...dd 139.99 30.32 262 67.15 -29.6

AllgnceBc ABTX .10p ... 20 38.95 30.40 114 38.24 +1.7AllegiantT ALGT 2.80 1.7 12 183.26 120.91 103 164.02 -5.8AllegMrg ALGR ... ... ...dd 11.25 9.76 0 10.28 +.6AllegM wt h ALGRW ... ... ... AllegM rt h ALGRR ... ... ... .50 .19 10 .39 +22.3AllegM un h ALGRU ... ... ... 11.00 10.27 10.57 AllenaPh ALNA ... ... ... 7.95 1.55 177 2.47 -9.5tAllnceRes ARLP 1.60m 20.5 2 20.78 8.11 1028 7.81 -27.8AlliantEg s LNT 1.52 2.6 29 59.74 44.59 1074 58.39 +6.7AllEsports AESE ... ... ... 10.81 2.10 77 2.24 -13.8AldHlPrd AHPI ... ... ...dd 5.00 .92 229 2.27 +86.7AlliedMot AMOT .12 .3 37 49.98 30.98 14 46.09 -5.0Allogene ALLO ... ... ...dd 33.80 21.25 262 23.42 -9.9Allot ALLT ... ... ...dd 13.05 6.74 205 12.66 +48.9AllscriptH MDRX ... ... 6 12.40 8.50 1509 9.14 -6.9sAlnylamP ALNY ... ... ...dd 133.00 65.81 873 129.54 +12.5AlphaOmg AOSL ... ... 19 14.50 8.22 152 11.05 -18.9sAlphabet C GOOG ... ... 38 1509.50 1025.00 1341 1508.79 +12.8sAlphabet A GOOGL ... ... 46 1508.88 1027.03 1741 1510.06 +12.7Alphatc ATEC ... ... ...dd 7.93 1.23 282 6.58 -7.3AlpImmu ALPN ... ... ...dd 8.24 2.25 7 3.00 -21.9AltaMsa wt AMRW ... ... ... 2.02 Altair A ALTR ... ... ...dd 43.28 27.91 162 37.63 +4.8AlterityTh ATHE ... ... ... 2.72 .66 68 .75 -3.3Altimm ALT ... ... ...dd 4.05 1.51 124 1.77 -6.3Altisrce ASPS ... ... 1 27.08 15.30 44 19.58 +1.3AltraIndlM AIMC .68 1.9 22 38.15 23.89 469 35.00 -3.3AltusMid ALTM ... ... ... 8.50 1.63 183 2.07 -27.6AmalBk AMAL .32 1.7 17 20.00 14.58 42 18.69 -3.9Amarin AMRN ... ... ... 26.12 13.76 4381 17.90 -16.5sAmazon AMZN ... ... ...cc 2135.60 1586.00 5734 2150.80 +16.4sAmbarella AMBA ... ... ...dd 67.15 36.68 1079 67.45 +11.4Amdocs DOX 1.14 1.5 20 77.29 52.90 772 74.01 +2.5sAmedisys AMED ... ... 62 192.74 106.65 210 195.13 +16.9AMERCO UHAL 1.50e ... 10 426.50 333.41 56 348.23 -7.3AmerHl wt AMRHW ... ... ... .84 AmeriHl rs AMRH ... ... ... 12.00 1.21 42 1.36 -39.9AFMulti ATAX .50 6.4 13 8.18 6.55 148 7.82 +1.6AmCarM CRMT ... ... 20 118.54 71.94 228 117.15 +6.8AmAirlines AAL .40 1.3 10 37.17 24.23 8972 29.84 +4.0AmFinTr AFIN 1.10 8.3 ...dd 15.18 9.36 374 13.22 -.3AmFnTr pf AFINP 1.88 7.3 ... 25.95 24.43 24 25.70 +3.7AmerNtl AMNB 1.08 3.0 19 41.50 32.51 13 35.90 -9.3AmNatIns ANAT 3.28 3.0 14 155.24 105.83 28 108.10 -8.1AmOutBr AOBC ... ... 24 13.06 5.41 616 10.13 +9.2AmPubEd APEI ... ... 25 34.97 21.51 61 24.27 -11.4AmRsCp AREC ... ... ... 4.94 .32 11 .50 -20.6AmrRvr AMRB .28 1.9 28 16.43 11.07 4 14.68 -1.3ASoft lf AMSWA .44 3.0 43 17.11 10.42 74 14.55 -2.2AmSupr AMSC ... ... ...dd 16.44 6.12 416 7.39 -5.9sAWoodmk AMWD ... ... 14 115.65 69.15 54 114.26 +9.3AmerisBc ABCB .60 1.4 14 44.90 32.91 150 41.39 -2.7Amerisafe AMSF 1.00 1.4 18 71.99 56.65 78 69.35 +5.0AmrSvFin ASRV .10 2.4 ... 4.30 3.92 4 4.16 -1.0AmSvFn pf ASRVP 2.11 7.5 ... 30.86 26.94 1 28.30 +2.5AmesNatl ATLO .96 3.6 14 29.46 25.22 3 26.91 -4.1

Nasdaq Ticker 52-week Vol YTD








Amgen AMGN 6.40f 2.8 18 244.99 166.30 1934 228.96 -5.0AmicusTh FOLD ... ... ... 14.62 7.11 4042 10.72 +10.1AmkorTch AMKR ... ... 60 15.25 6.41 7993 13.24 +1.8Amphastar AMPH ... ... ... 25.43 16.71 117 19.97 +3.5AmplitHl n AMHC ... ... ... 9.94 9.80 9.94 +1.2AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 10.45 9.95 10.31 +2.4AmtechSys ASYS ... ... ... 7.96 4.68 119 5.30 -26.0Amyris h AMRS ... ... ...dd 5.86 1.87 2503 3.60 +16.5AnPacBio n ANPC ... ... ... 12.18 9.66 9 9.94 -11.6AnalogDev ADI 2.16 1.8 29 124.79 95.51 2766 116.88 -1.6Anaptys ANAB ... ... ... 83.10 10.00 281 15.82 -2.6Anavex rs AVXL ... ... ...dd 4.59 2.10 1228 4.25 +64.1Anchiano ANCN ... ... ... 11.50 1.04 24 1.28 -8.6Andersons ANDE .70f 2.9 23 38.23 17.40 91 24.27 -4.0AndinaIII n ANDA ... ... ... 10.18 9.70 10.18 +.3AndinIII un ANDAU ... ... ... 11.18 10.04 10.70 +1.3AndinIII rt ANDAR ... ... ... .55 .18 .30 +6.8AngioDyn ANGO ... ... 20 25.48 12.61 203 13.01 -18.7AnikaTh ANIK ... ... 20 75.71 29.01 114 41.84 -19.3AnixaB hrs ANIX ... ... ...dd 5.45 2.74 35 3.50 +6.7Ansys ANSS ... ... 80 293.43 170.99 435 288.29 +12.0AntaresP ATRS ... ... 74 5.13 2.60 736 3.68 -21.7pdvWirelss ATEX ... ... ...dd 51.33 33.14 53 47.78 +10.6Apellis APLS ... ... ... 45.04 13.04 445 43.37 +41.6ApexGl hrs APEX ... ... ...dd 2.82 .63 238 .73 -6.9ApexTc n APXT ... ... ... 10.53 9.78 189 10.04 +1.7ApexTc un APXTU ... ... ... 11.89 10.00 10.60 +1.2ApogeeE APOG .75f 2.3 21 46.70 30.16 162 33.08 +1.8ApollEnd APEN ... ... ... 4.10 2.50 0 3.05 +7.0ApollInv AINV 1.80 10.6 ... 18.33 15.09 419 17.06 -2.3ApolMed AMEH ... ... ...cc 23.26 13.02 42 18.84 +2.3AppFolio APPF ... ... ...cc 138.71 63.42 92 137.70 +25.2Appian A APPN ... ... ... 62.94 30.43 654 54.38 +42.3Apple Inc AAPL 3.08 1.0 29 327.85 169.25 23526 319.61 +8.8tAplDNA hrs APDN ... ... ...dd 36.80 3.37 149 3.50 -16.5AppGenTc AGTC ... ... ...dd 10.42 2.52 583 5.14 +13.7ApldMatl AMAT .84 1.3 20 64.93 36.80 6195 64.45 +5.6ApldOptoel AAOI ... ... ...dd 17.05 8.34 649 11.51 -3.1AppliedT n APLT ... ... ...dd 57.39 8.06 193 53.00 +94.3ApreaTh n APRE ... ... ... 53.11 15.10 42 34.62 -24.6AptevoTh h APVO ... ... ... 1.79 .49 394 .51 -21.7Aptinyx APTX ... ... ...dd 6.00 2.61 419 3.50 +2.3AptormG APM ... ... ... 33.28 12.54 18 15.31 -3.4sAptoseB g APTO ... ... ...dd 7.74 1.57 683 7.66 +35.1ApyxMed APYX ... ... ...dd 8.66 3.55 33 8.02 -5.2AquaMetal h AQMS ... ... ...dd 4.33 .41 321 .76 +.5tAquaB Tc AQB ... ... ...dd 5.45 1.71 1549 1.52 -30.0AquestTh AQST ... ... ... 10.00 2.95 940 4.60 -21.0ArTara rs TARA ... ... ...dd 157.60 8.80 29 37.30 +127.4Aravive ARAV ... ... ... 15.62 4.70 124 9.92 -27.4ArbutusB g ABUS ... ... ...dd 4.75 .82 1516 3.07 +10.4ArcBest ARCB .32 1.4 6 40.21 21.80 239 23.00 -16.7ArcadBio rs RKDA ... ... ... 10.40 1.82 136 4.77 -13.0sArchCap ACGL ... ... 15 46.84 30.09 1781 47.75 +11.3ArchCap pfF ACGLO 1.36 5.1 ... 26.73 22.92 13 26.65 +3.3sArchC pfE ACGLP 1.31 5.0 ... 26.09 22.15 49 26.04 +2.2ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimot h FUV ... ... ... 7.35 1.53 105 1.71 +6.2ArcoPlat ARCE ... ... ...dd 56.74 22.19 139 50.04 +13.2ArcturusT ARCT ... ... ... 15.50 4.26 233 13.80 +27.0ArcutisB n ARQT ... ... ... 27.73 19.32 129 26.24 +20.4Ardelyx ARDX ... ... ... 8.49 2.10 465 7.43 -1.0ArenaPh ARNA ... ... 5 64.48 42.48 545 52.04 +14.6sAresCap ARCC 1.60a 8.3 11 19.28 16.58 1825 19.21 +3.0Argenx ARGX ... ... ...dd 169.50 106.49 64 157.56 -1.8AridisPh ARDS ... ... ... 12.40 4.07 0 6.11 +37.3sArkRst ARKR 1.00 4.3 18 22.82 18.45 6 23.26 +3.4ArrowFn AROW 1.04b 3.0 14 38.31 30.26 18 34.87 -7.8ArrowPhm ARWR ... ... ...dd 73.72 15.22 1255 41.58 -34.4ArteloBi wt ARTLW ... ... ... tArteloBio ARTL ... ... ... 5.00 1.55 134 1.42 -47.4ArtesRes ARTNA 1.00 2.7 25 40.97 34.32 4 37.15 -.2ArtsWay ARTW .05 2.4 ...dd 3.81 1.75 1062 2.10 +18.6Arvinas ARVN ... ... ...dd 54.95 14.07 263 50.33 +22.5AscenaR rs ASNA ... ... ... 49.20 4.00 367 4.74 -38.2sAscendis ASND ... ... ... 145.17 67.36 71 142.76 +2.6AsiaPWire APWC .08e 5.6 ... 2.40 1.28 298 1.42 +2.6AspenGp ASPU ... ... ... 10.27 3.58 96 10.09 +26.1AspenTech AZPN ... ... 32 142.89 96.25 942 128.55 +6.3AssembBio ASMB ... ... ...dd 25.07 8.13 438 20.44 -.1AssertThr ASRT ... ... ...dd 5.76 .68 1488 1.35 +8.0AstaFd lf ASFI 5.30e ... ... 10.44 4.10 0 10.31 -.2Astec ASTE .44 1.0 19 45.27 26.20 34 44.97 +7.1AstroNova ALOT .28 2.2 26 27.96 12.40 32 12.89 -6.0Astronics ATRO ... ... 23 44.34 24.93 111 25.35 -9.3Astrotch ASTC ... ... ...dd 5.40 1.16 17 1.92 +6.7AsureSftw h ASUR ... ... ...dd 10.25 5.51 87 8.72 +6.6AtaraBioth ATRA ... ... ...dd 41.97 10.38 262 14.35 -12.9Athenex ATNX ... ... ... 21.11 8.82 365 14.80 -3.1Athersys ATHX ... ... ...dd 2.03 1.16 372 1.35 +9.8AtlanAmer AAME .02 1.0 ...dd 2.95 1.46 5 2.08 +5.6AtlCapBc ACBI ... ... 17 19.79 15.11 73 19.38 +5.6AtlUnion AUB 1.00 2.9 20 40.20 30.59 317 35.00 -6.8sAtlanticaYd AY 1.57e 5.2 45 29.57 17.50 500 30.45 +15.4Atlanticus ATLC ... ... ... 18.28 3.22 70 17.00 +88.7AtlasAir AAWW ... ... 4 60.72 20.61 344 27.08 -1.8AtlasFin AFH ... ... ...dd 9.67 .33 34 .46 +5.6Atlassian TEAM ... ... ...dd 153.70 99.77 942 149.00 +23.8sAtomera ATOM ... ... ...dd 5.84 2.46 791 5.67 +84.1AtossaTh ATOS ... ... ...dd 7.39 1.19 122 1.40 -10.8Atreca n BCEL ... ... ...dd 23.65 9.51 135 20.26 +31.0sAtriCure ATRC ... ... ...dd 41.59 22.57 330 42.04 +29.3Atrion ATRI 6.20 .9 51 948.03 675.34 5 682.20 -9.2aTyrPh rs LIFE ... ... ... 10.08 2.76 568 3.96 -5.0AubNB AUBN 1.02f 1.8 23 61.60 31.00 2 56.27 +6.2AudioEye AEYE ... ... ...dd 11.60 2.76 32 4.95 +5.5AudCodes AUDC .56e ... 35 28.73 12.52 372 22.79 -11.3AuriniaPh AUPH ... ... ...dd 21.93 3.52 1307 19.30 -4.7AuroraMob JG ... ... ... 9.78 2.00 19 2.99 +1.4AutoWeb AUTO ... ... 6 5.00 1.44 21 2.10 -15.0Autodesk ADSK ... ... ...dd 210.13 129.70 1290 205.80 +12.2Autolus AUTL ... ... ... 32.84 9.40 168 10.20 -22.7AutoData ADP 3.64 2.0 47 180.47 146.79 1584 177.97 +4.4AvadelPh AVDL ... ... ...dd 8.49 1.03 209 7.54 -.1AvadimH n AHI ... ... ... AvalGlb AVCO ... ... ... 6.02 1.40 104 1.50 -22.3AveThera ATXI ... ... ...dd 11.47 4.13 42 10.95 +14.1AVEO Ph h AVEO ... ... ...dd 1.85 .47 777 .55 -11.2AviatNet AVNW ... ... ...dd 16.53 12.35 19 13.59 -3.3AvidBios CDMO ... ... ...dd 8.38 3.37 274 6.31 -17.7AvidB pfE CDMOP 2.63 13.9 ... 18.97 AvidTech AVID ... ... ...dd 10.79 4.37 130 8.95 +4.3Avingr nrs AVGR ... ... ... 12.60 .59 419 .64 -43.9sAvisBudg CAR ... ... 13 37.55 23.86 1543 38.60 +19.7Avnet AVT .84 2.3 ...dd 49.03 35.45 517 36.32 -14.4AvroBio AVRO ... ... 1 28.52 12.67 1445 27.21 +35.2Aware AWRE ... ... 20 4.14 2.66 4 3.36 sAxcelis ACLS ... ... 21 28.75 13.99 662 28.76 +19.4AxellaHl n AXLA ... ... ...dd 15.25 2.76 28 4.66 +16.2Axogen AXGN ... ... ...dd 25.84 10.91 233 13.65 -23.7sAxonEntpr AAXN ... ... ...cc 85.73 46.28 532 87.14 +18.9Axonics AXNX ... ... ...dd 43.37 14.35 377 31.55 +13.9AxovntG rs AXGT ... ... ...dd 19.60 3.55 219 4.17 -18.6AxsomeT AXSM ... ... ...dd 109.94 7.64 623 92.80 -10.2AytuBioS AYTU ... ... ... 2.61 .65 55 .71 -26.6AzurRx AZRX ... ... ...dd 3.10 .42 165 .94 -9.4

- B -:B Comm BCOM ... ... ... 4.91 1.13 4 1.51 -15.4BRileyFn RILY .68e 2.6 27 30.17 14.67 47 26.07 +3.5BRiley27 RILYZ 1.88 7.4 ... 26.10 24.44 40 25.29 -.9BRileyF27 RILYG 1.81 7.0 ... 26.37 24.15 16 25.79 BRiley23 RILYH 1.84 7.1 ... 27.66 25.33 5 25.87 BRileyFn pf RILYI 1.72 6.7 ... 26.45 24.52 5 25.65 +.1BRiley24 n RILYQ 1.69 6.6 ... 26.65 24.52 15 25.72 +.3BRleyF26 n RILYN 1.63 6.5 ... 25.70 24.88 9 25.27 +.3BRiley pfA RILYP .11p ... ... 25.87 24.71 4 25.35 -.6BBQ Hldg BBQ ... ... ...dd 6.32 3.70 4 4.09 +4.1BCB Bc BCBP .56 4.3 7 14.96 11.58 28 13.03 -5.5BFC Cp pf BANFP 1.80 6.5 ... 31.35 26.40 0 27.77 +1.5BGC Ptrs BGCP .56 10.3 14 6.41 4.46 1680 5.43 -8.6BIO-key BKYI ... ... ... 1.60 .40 61 .86 +72.0BJsRest BJRI .52f 1.2 16 54.09 32.62 302 42.00 +10.6BMC Stock BMCH ... ... 21 31.67 16.03 233 30.86 +7.6BOK BOKF 2.04 2.6 12 93.72 72.29 197 79.44 -9.1BOK 56 BOKFL 1.34 5.0 ... 26.75 24.65 7 26.63 +1.6BOS Ltd BOSC ... ... 14 3.99 1.63 24 2.12 +6.5BQQI Intl BIMI ... ... ... 12.00 1.03 388 3.85 +20.7BRP Gp n BRP ... ... ... 17.80 12.92 141 16.47 +2.6Baidu BIDU ... ... 2 186.22 93.39 3542 133.99 +6.0sBalchem BCPC .52f .5 46 113.89 81.25 45 112.71 +10.9BallardPw BLDP ... ... ...dd 12.13 2.85 4269 11.08 +54.3BncFstOK BANF 1.28f 2.1 15 63.96 50.19 51 60.66 -2.9Bancorp34 BCTF .20 1.3 ...cc 16.00 14.12 1 15.74 +3.1BncpBnk lf TBBK ... ... ...dd 13.73 7.66 274 12.91 -.5Bandwith BAND ... ... 69 90.63 42.61 97 73.03 +14.0BkFstCp BFC .80 1.3 ... 76.90 52.16 5 63.75 -8.9BankOZK OZK 1.00f 3.6 11 34.34 24.35 449 28.11 -7.9BkCmcCA BOCH .20 1.8 14 12.31 9.51 20 11.33 -2.1BankMarn BMRC .92f 2.1 18 47.77 38.74 13 44.14 -2.0BkMont36 BMLP 3.37e 7.9 ... 51.27 42.57 42.82 -2.1BkPrince BPRN .40 1.3 ... 33.33 25.92 4 30.65 -2.7BankSC BKSC .64a 3.4 10 20.81 17.32 1 18.80 +.1BkofJames BOTJ .28f 1.8 14 16.15 13.10 5 15.30 +.2Bank7 BSVN .10p ... 11 20.04 15.10 2 18.51 -2.4BankFncl BFIN .40 3.2 19 16.06 11.10 18 12.34 -5.7BankwellF BWFG .56f 1.9 1 31.89 24.67 21 28.86 +.1Banner Cp BANR 1.64 3.0 14 64.20 50.21 249 54.26 -4.1Baozun BZUN ... ... 67 56.47 29.50 1309 32.08 -3.1BarrettB lf BBSI 1.20 1.4 13 95.64 62.96 37 83.66 -7.5BassettF BSET .50 4.4 16 20.90 11.05 36 11.45 -31.4BatGp GLG ... ... ... 4.00 .28 54 1.60 +4.6Baudax n BXRX ... ... ... 9.60 4.51 229 8.17 +18.1BayCom BCML ... ... 15 24.89 19.74 33 23.21 +2.1BeacnRfg BECN ... ... ...dd 40.00 26.50 304 34.81 +8.8BeamTh n BEAM ... ... ... 25.26 18.55 764 24.10 +28.5BeasleyB BBGI .20 5.1 14 4.74 2.80 27 3.94 +27.5BedBath BBBY .68 4.6 ...dd 19.57 7.31 10410 14.85 -14.2BeiGene BGNE ... ... ...dd 210.35 113.01 247 167.21 +.9BelFuse A BELFA .24 1.7 15 23.24 9.10 0 14.33 -11.5BelFuseB BELFB .28 1.6 17 27.77 9.03 18 17.32 -15.5Bellero hrs BLPH ... ... ...dd 11.85 3.77 49 3.86 -26.5tBenefitfoc BNFT ... ... ...dd 60.66 17.99 120 17.88 -18.5Benitec wt BNTCW ... ... ... .45 Benitec hrs BNTC ... ... ... 24.00 4.13 83 5.25 +2.9BerryPet BRY .48 6.4 ... 13.29 6.64 393 7.49 -20.6BeyondA XAIR ... ... ... 7.29 3.45 69 5.52 +5.5BeyondMt n BYND ... ... ...dd 239.71 45.00 7959 117.14 +54.9Beyondsp BYSI ... ... ... 24.80 11.26 34 16.88 +8.9BcylTher n BCYC ... ... ...dd 14.91 6.24 44 12.45 +32.0Big 5Sprt BGFV .20 5.9 48 4.78 1.57 177 3.38 +12.7BigRockP BRPA ... ... ... 12.04 10.20 0 10.63 +.3BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .40 .14 .25 -3.8BigRock un BRPAU ... ... ...dd 11.23 10.50 10.85 +.9sBilibili BILI ... ... 65 26.72 13.23 9333 26.55 +42.6Bio-Path BPTH ... ... ... 17.53 6.20 38 6.29 -21.3BioTechne TECH 1.28 .6 66 223.29 178.28 239 205.51 -6.4BioCard wt BCDAW ... ... ... BioCrdia n BCDA ... ... ... 7.25 3.15 1 4.52 +22.8BioDlvry lf BDSI ... ... ...dd 7.21 3.59 887 5.35 -15.3BioHiTch BHTG ... ... ...dd 3.30 1.54 5 1.93 +13.5BioLifeSol BLFS ... ... ... 22.44 13.25 219 13.98 -13.6BioLneRx rs BLRX ... ... ... 7.47 1.55 41 2.18 -3.1BioNTech n BNTX ... ... ... 48.85 12.53 175 30.71 -9.4BioSigTc BSGM ... ... ...dd 9.97 4.22 70 4.50 -24.0BioXcelT BTAI ... ... ...dd 21.98 3.76 203 21.46 +46.9BioanlySys BASI ... ... ...dd 6.50 1.37 23 5.03 +1.6Biocept h BIOC ... ... ... 2.11 .23 4012 .33 +14.3Biocryst BCRX ... ... ...dd 9.47 1.38 2797 2.90 -16.1Biofront BFRA ... ... ... 18.32 9.00 11.68 +13.0Biogen BIIB ... ... 15 374.99 215.78 1806 332.29 +12.0Biolase BIOL ... ... ...dd 2.58 .43 1383 .63 +13.9BioMarin BMRN ... ... ...dd 96.85 62.88 781 88.12 +4.2Biomeri BMRA ... ... ... 3.69 2.15 7 3.06 +1.2Bionano BNGO ... ... ...dd 6.24 .50 1195 1.08 -12.9BiondVax BVXV ... ... ... 13.50 4.65 19 9.52 +2.5BiondVx wt BVXVW ... ... ... 1.59 Biophytis n BPTS ... ... ... BioSpecif BSTC ... ... 26 73.31 45.81 21 63.92 +12.3BioTelem BEAT ... ... 49 78.50 37.07 136 52.30 +13.0BlckDia n BDTX ... ... ... 41.79 32.30 165 38.90 -1.5BlackLin BL ... ... ... 65.32 42.23 448 63.18 +22.5BlkRkCap BKCC .56 11.2 21 6.64 4.58 430 5.02 +1.1

BlTCP Cap TCPC 1.44 9.9 11 14.88 13.12 197 14.51 +3.3Blckbaud BLKB .48 .6 ...cc 97.35 72.33 840 81.55 +2.4BlinkCh BLNK ... ... ...dd 4.25 1.50 743 2.28 +22.6BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40 1.9 17 24.29 15.12 573 21.00 -4.8Blucora BCOR ... ... ...cc 37.17 18.40 381 22.57 -13.7BlueBird BLBD ... ... 9 23.99 16.37 84 21.35 -6.8tBlueHat n BHAT ... ... ... 6.25 1.12 110 1.12 -44.3BluebBio BLUE ... ... ...dd 163.43 71.42 383 90.06 +2.6BlueknEP BKEP .16 14.3 ... 2.02 1.00 31 1.12 -.9Bluekn pf BKEPP .72 13.4 ... 5.83 4.88 23 5.33 -1.1BlueprtM BPMC ... ... ...dd 102.98 60.60 803 63.06 -21.3BogotaF n BSBK ... ... ... 11.97 11.32 30 11.44 -1.3Boingo WIFI ... ... ...dd 26.07 8.85 1468 12.62 +15.3BonsoElec BNSO ... ... ... 3.30 1.72 13 2.65 +15.0BookingHl BKNG ... ... 27 2094.00 1640.54 409 1909.30 -7.0BorqsTch lf BRQS ... ... ... 5.20 1.65 1.80 BosOma BOMN ... ... ...dd 28.00 18.44 45 20.65 -1.9BostPrv BPFH .48 4.1 11 13.08 9.78 220 11.67 -3.0BttmlnT EPAY ... ... 77 57.22 37.04 376 47.85 -10.7Boxlight BOXL ... ... ...dd 4.56 1.03 277 1.11 sBxMg un A BWMC ... ... ... 10.32 8.42 47 10.75 +5.8BoxwMrg un BWMCU ... ... ...cc 11.24 8.69 10.70 +9.2sBrainstorm BCLI ... ... ...dd 4.50 3.43 1431 4.67 +9.1Brainsw n BWAY ... ... ... 12.53 8.00 6 12.04 +23.4tBrickllBi rs BBI ... ... ... 8.96 1.22 364 1.14 -24.0BridgeBcp BDGE .96f 3.0 16 34.25 25.47 35 31.52 -6.0BridgBio n BBIO ... ... ...dd 48.36 17.61 452 34.84 -.6Bridglne h BLIN ... ... ... 16.00 1.33 387 1.61 +4.5BridgBcs BWB ... ... ... 13.90 10.15 35 13.74 -.3BridgfdFds BRID ... ... 21 38.00 18.94 4 20.84 -15.9Brightcove BCOV ... ... ...dd 12.88 7.88 86 8.70 +.1sBrghtFn BHF ... ... ...cc 44.12 32.53 3536 46.60 +18.8BrghtFn pf BHFAL 1.56 5.7 ... 27.86 24.20 21 27.55 +1.5BroadcInc AVGO 10.60 3.3 ... 331.58 250.09 1550 320.16 +1.3Broadc pfA AVGOP 2.00 .2 ... 1210.17 1011.15 4 1189.20 +1.0BroadVis BVSN ... ... ...dd 3.58 1.05 4 2.99 +14.6BrdwyFn h BYFC ... ... 2 2.03 1.11 21 1.55 +.5BroadwdE BWEN ... ... ...dd 2.59 1.29 19 1.64 -1.4BrkfldPrp BPY 1.33f 7.3 ... 21.22 17.98 1194 18.21 -.4BrkfPrp pfA BPYPP 1.63 6.1 ... 27.22 24.61 20 26.63 +2.5BrkfldPr pf BPYPO 1.59 6.0 ... 27.52 24.45 19 26.65 +.5BrkfldPr A BPR 1.33f 7.3 ... 21.19 18.02 1356 18.22 -1.2BrfldPr pf BPRAP 1.59 6.2 ... 25.85 23.60 7 25.72 +2.4BrklneB BRKL .46 2.9 15 16.96 13.67 114 15.76 -4.3BrooksAuto BRKS .40 .9 67 50.35 28.43 447 42.40 +1.0BrukerCp BRKR .16 .3 41 54.49 35.23 666 51.44 +.9BrynMawr BMTC 1.04 2.7 13 41.41 33.26 31 38.52 -6.6Bsquare BSQR ... ... ...dd 2.48 1.01 2 1.35 -2.9BldrFtSr h BLDR ... ... 16 27.58 12.50 1573 25.61 +.8BusinFst BFST .40 1.5 21 26.30 21.56 8 26.11 +4.7

- C -:C&F Fnc CFFI 1.52f 3.1 12 57.61 45.66 3 48.67 -12.0CASI Phr h CASI ... ... ...dd 3.83 2.18 546 2.31 -25.2CB FnSvcs CBFV .96 3.3 16 30.95 22.77 11 29.30 -2.8CBAK En h CBAT ... ... ... 1.23 .40 53 .60 -47.7CBM Bcp CBMB ... ... ...cc 15.30 12.72 1 14.35 +1.6CBTX Inc CBTX .40 1.4 20 34.34 25.93 24 29.61 -4.9CDK Globl CDK .60 1.1 18 63.90 41.50 629 54.19 -.9CDW Corp CDW 1.52 1.1 47 146.09 90.02 1228 135.97 -4.8CEVA Inc CEVA ... ... ...dd 33.16 21.69 70 29.44 +9.2CF FnAc CFFA ... ... ...cc 10.40 9.52 1 10.38 +1.3CF FnAq un CFFAU ... ... ...cc 11.49 10.10 10.92 +.6CH Robins CHRW 2.04 2.8 15 92.72 71.73 741 72.72 -7.0CHP Mrg n CHPM ... ... ... 9.99 9.80 850 9.96 +.6CHP Mr un CHPMU ... ... ... 11.48 10.04 62 10.52 +3.4CHS Inc pf CHSCP 2.00 6.8 ... 29.76 27.57 12 29.33 +4.8CHS pfB CHSCO 1.97 7.0 ... 28.38 26.84 24 28.34 +4.0CHS pfB2 CHSCN 1.78 6.3 ... 28.94 25.72 26 28.22 +3.6CHS pfB3 CHSCM 1.69 6.1 ... 27.99 25.12 22 27.75 +3.9sCHS pfB4 CHSCL 1.88 6.5 ... 28.57 26.42 84 28.94 +5.7CIIG Mr n CIIC ... ... ... 9.95 9.92 9.92 -.3CIIG Mr un CIICU ... ... ... 11.00 10.02 4 10.28 +1.2CIM CmT rs CMCT .30 2.0 23 20.79 13.67 22 15.02 +3.6CIM CT pfL CMCTP 1.56p ... ... 30.25 25.10 26.39 +.6CLPS Inc CLPS ... ... ... 17.99 2.61 17 2.95 -41.0CME Grp CME 3.40f 1.6 46 224.91 161.05 1270 211.65 +5.4CNBFnPA CCNE .68 2.3 14 33.78 23.40 20 29.52 -9.7CNS Phr n CNSP ... ... ... 5.69 3.65 35 4.10 +3.8CPS Tech CPSH ... ... ...dd 2.39 .86 14 1.27 +25.7CRA Intl CRAI .92f 1.7 20 58.19 34.24 14 52.64 -3.4CRISPR CRSP ... ... ... 74.00 30.04 1553 57.00 -6.4CSG Sys CSGS .94f 1.8 24 58.69 40.27 140 51.75 -.1CSI Comp CCLP .04 2.0 ...dd 3.98 1.88 65 2.02 -25.6CSP Inc CSPI .60 4.5 ...dd 15.85 9.31 1 13.34 +2.2CSW Ind CSWI .54 .7 19 81.06 53.94 21 72.90 -5.3CSX CSX .96 1.2 19 80.73 63.97 2978 78.52 +8.5CTI BioP h CTIC ... ... ...dd 1.93 .63 698 1.42 -10.1CTI Inds CTIB ... ... ... 4.14 .40 14 1.59 +88.6CUI Glbl CUI ... ... ...dd 1.49 .50 38 1.15 +4.5CVB Fncl CVBF .72 3.4 17 23.18 19.83 288 21.39 CVD Eqp CVV ... ... 30 5.59 3.10 5 5.08 +57.8Cabaletta n CABA ... ... ... 19.63 7.55 33 15.42 +10.4sCabotMicro CCMP 1.68 1.0 29 166.88 96.28 202 164.72 +14.1Cadence CDNS ... ... 64 77.08 50.70 1420 75.71 +9.2Cadiz h CDZI ... ... ...dd 13.15 8.68 371 8.86 -19.6CaesarStne CSTE .15e 1.1 21 17.85 12.50 153 13.88 -7.9sCaesarsEnt CZR ... ... ...dd 14.15 8.00 4586 14.26 +4.9Cal-Maine CALM .86e 2.3 14 47.00 35.43 213 37.28 -12.8Caladriu CLBS ... ... ...dd 5.43 2.00 9 2.81 +12.0CalaLgS n CPZ .15e .6 ... 20.47 19.21 43 19.50 -.6sCalaCvHi CHY 1.02 8.5 ...q 12.04 10.37 150 12.07 +5.9sCalaCvOp CHI .96 8.3 ...q 11.54 9.76 162 11.51 +4.6sCalaCv&Inc CCD 2.00 9.0 ...q 22.27 18.21 89 22.33 +5.5sCalaGDyIn CHW .84 9.4 ...q 8.99 7.55 233 8.93 +2.8CalaGTR CGO 1.20 8.9 ...q 13.73 11.00 7 13.42 +.1sCalaStrTR CSQ 1.11f 7.8 ...q 14.23 11.78 302 14.28 +5.0CalAmp CAMP ... ... 10 14.74 8.99 409 10.25 +7.0CalavoGr h CVGW 1.10f 1.5 20 100.58 74.50 102 74.73 -17.5Calithera CALA ... ... ...dd 7.64 2.45 290 6.73 +17.9CalumetSp CLMT ... ... ...dd 5.00 2.83 113 4.23 +15.9Calyxt CLXT ... ... ... 19.30 3.55 51 6.18 -11.8Cambium n CMBM ... ... 83 11.75 5.75 67 6.65 -23.9CambrBc CATC 2.12f 2.9 ... 86.20 71.01 7 72.34 -9.7CamdnN CAC 1.32f 2.8 14 48.48 38.68 36 47.27 +2.6Camtek h CAMT .68f 5.7 18 14.24 7.80 96 11.90 +9.9tCanaan n CAN ... ... ... 8.98 4.44 325 4.40 -27.9CdnSolar CSIQ ... ... 10 25.89 14.50 1068 22.84 +3.3CanGen hrs CGIX ... ... ...dd 9.90 2.00 71 4.95 -16.9CantbryPk CPHC .28 2.2 18 15.20 11.83 12.72 +2.5CpStarFn CSTR .20 1.3 55 17.48 14.11 24 15.31 -8.0CapBcp CBNK ... ... 14 15.07 11.02 33 14.40 -3.3CapCtyBk CCBG .52 1.7 2 30.95 21.04 18 30.05 -1.5CapProd rs CPLP 1.40f 11.4 5 17.36 9.68 131 12.29 -8.6CapSwst CSWC 1.64f 8.0 16 22.90 20.50 113 20.55 -1.2CapSw22 n CSECL ... ... ... 26.74 25.56 1 25.89 -.9CapitalaF CPTA 1.00 11.0 70 9.99 7.34 186 9.06 +3.8Capitala22 CPTAL 1.50 5.9 ... 25.68 24.16 1 25.27 +1.1CapF cv22 CPTAG 1.44 6.5 ... 22.30 CapFedFn CFFN .34a 2.6 20 14.57 12.46 842 13.29 -3.2Capricr hrs CAPR ... ... ... 8.85 1.00 93 1.36 +6.3CpstnTur rs CPST ... ... ... 10.50 1.88 56 2.63 -14.1CarGurus CARG ... ... 56 45.25 28.65 1245 33.30 -5.3CaraThera CARA ... ... ...dd 27.55 14.78 302 17.28 +7.3CardiovSys CSII ... ... ...cc 55.22 31.49 347 42.39 -12.8Cardlytc CDLX ... ... ...dd 98.89 14.14 454 93.52 +48.8Cardtronic CATM ... ... ...cc 47.41 25.71 347 45.28 +1.4CareTrust CTRE .90 3.9 28 25.54 18.77 989 22.83 +10.7CareDx h CDNA ... ... ...dd 41.27 18.75 841 24.86 +15.3CarlyleGp CG 1.18e 3.5 13 34.98 17.33 1299 33.60 +4.7CaroFin CARO .40 1.0 15 43.85 32.52 61 38.53 -10.9CarrolsRst TAST ... ... 25 11.56 4.50 332 4.96 -29.6CarterBk CARE .14p ... 68 24.25 17.38 37 19.73 -16.8CarverBc lf CARV ... ... 25 6.06 2.30 5 2.48 +2.0CasaSys CASA ... ... 10 12.46 3.09 361 3.89 -4.9sCasellaW CWST ... ... ...cc 52.36 31.47 150 52.64 +14.4Caseys CASY 1.28 .8 35 179.21 122.86 325 163.57 +2.9CassInfo s CASS 1.08 2.0 16 60.97 44.35 34 53.29 -7.7PainThr SAVA ... ... ...dd 10.95 1.00 2005 7.85 +51.0CastleBio n CSTL ... ... ... 39.77 15.26 161 30.25 -12.0CatalstB CBIO ... ... ...dd 10.84 4.52 124 8.19 +20.3CatalystPh CPRX ... ... 57 7.67 2.23 1522 4.59 +22.4Catasys CATS ... ... ... 20.83 9.50 39 16.60 +1.8CathayGen CATY 1.24 3.4 14 40.06 31.89 187 36.61 -3.8sCavcoInd CVCO ... ... 30 235.00 112.00 50 229.68 +17.6CecoEnv CECE .30 3.9 ... 9.84 6.53 52 7.69 +.4Celcuity CELC ... ... ... 25.00 8.91 4 10.80 +1.5Celgene rt CELGZ .04e ... ... 1.65 .40 .47 CelldexT CLDX ... ... ... 6.43 2.01 43 2.30 +3.1CellectB wt APOPW ... ... ... 2.41 CellectBi rs APOP ... ... ... 6.89 1.58 71 2.37 +6.8Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.75 1.04 130 2.70 +20.0Cellectis CLLS ... ... ...dd 20.84 9.50 86 17.71 +3.4CallularBio CBMG ... ... ...dd 20.24 10.98 40 16.74 +3.1Celsion CLSN ... ... ...dd 2.63 1.05 43 1.37 -19.9CelsiusH CELH ... ... ... 6.37 3.06 276 5.90 +22.2Celyad CYAD ... ... ... 22.99 8.10 34 10.61 +1.8Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 2.86 .14 1 1.48 +114.5Cemtrex rs CETX ... ... ... 7.92 1.11 630 1.17 -10.0tCntRsDvA CDEV ... ... ... 13.21 2.77 4543 2.75 -40.5CntrStBk CSFL .44 1.8 ... 26.83 21.57 539 23.96 -4.1Centogene n CNTG ... ... ... 15.59 7.80 6 10.87 +7.9CEurMed CETV ... ... 11 5.03 3.20 447 4.48 -1.1sCentrlFd CFBK ... ... 30 14.75 11.67 6 14.89 +6.7CentGard lf CENT ... ... 8 34.69 22.40 65 29.85 -3.9CenGrdA lf CENTA ... ... ... 32.29 20.51 216 28.40 -3.3CntlVyCm CVCY .44 2.3 15 22.15 18.77 18 19.48 -10.1CentricB lf CTRC ... ... ...dd 5.50 1.80 19 2.08 -4.1CentAl CENX ... ... ...dd 9.98 5.02 2046 5.83 -22.4CntyBcMA CNBKA .48 .6 13 95.70 70.20 3 85.32 -5.2CentCas CNTY ... ... ...dd 10.41 6.95 97 8.24 +4.0CeragonN CRNT ... ... ... 5.04 1.67 1069 1.96 -6.7Cerecor h CERC ... ... ...dd 7.65 2.91 73 4.00 -25.8Cerence n CRNC ... ... ... 24.18 12.89 938 22.16 -2.1Cerner CERN .72 .9 44 80.90 54.22 3099 80.23 +9.3CerusCp CERS ... ... ...dd 6.88 3.70 1292 4.72 +11.8CescaT rsh KOOL ... ... ... 7.00 2.35 5.14 sChaSergT CTAC ... ... ... 13.00 9.75 98 12.90 +18.9ChaSerg un CTACU ... ... ... 14.50 10.03 14.50 +20.8Chaisma CHMA ... ... ...dd 9.25 3.35 114 4.77 -3.8ChampO hrs CSBR ... ... ...cc 11.94 4.98 10 7.16 -14.0ChangHl n CHNG ... ... ...dd 17.57 11.24 6241 15.63 -4.6ChangHl un CHNGU ... ... ... 63.29 45.21 4 57.00 -5.0Changyou CYOU 9.40e ... 4 10.94 5.43 186 10.69 +9.2Chantic h BURG ... ... ... 2.95 .50 60 .54 -9.3CharlsColv CTHR ... ... ... 2.48 .94 439 .99 -30.5ChartInds GTLS ... ... 33 95.66 52.32 520 64.11 -5.0ChartCm CHTR ... ... ...cc 537.53 335.22 1098 530.94 +9.5ChkPoint CHKP ... ... 22 132.76 105.13 807 117.88 +6.2CheckC wt CHEKW ... ... ... .33 CheckC CHEK ... ... ... 3.50 1.28 58 1.78 +3.5ChckPnt CKPT ... ... ...dd 5.20 1.12 576 2.05 +19.2Cheesecake CAKE 1.44 3.6 17 51.15 35.83 560 40.06 +3.1ChefsWhs CHEF ... ... 61 42.06 29.56 169 39.24 +3.0tChembio CEMI ... ... ...dd 7.90 3.75 85 3.81 -16.4sChemoCntx CCXI ... ... ...cc 48.93 6.16 523 49.04 +24.0ChemungF CHMG 1.04 2.7 17 51.00 38.31 2 38.84 -8.6ChkSoup CSSE .45p ... ...dd 13.11 7.01 13 8.46 +5.8ChkSoup pf CSSEP 2.44 9.4 ... 26.32 23.43 3 25.92 +.9ChildPlace PLCE 2.24 3.3 13 116.84 53.62 399 67.23 +7.5Chimerix CMRX ... ... ...dd 4.40 1.25 550 1.68 -17.2ChinaAuto CAAS ... ... 5 5.00 1.70 8 2.58 -18.1ChinaBio CBPO ... ... 30 119.44 78.68 115 117.10 +.6ChinCer h CCCL ... ... ... 2.19 .61 145 .64 -5.9ChiCustR CCRC ... ... ... 16.14 8.68 33 9.00 -5.7ChiFnOn rs JRJC ... ... ... 22.30 4.57 29 7.50 -15.7ChinaHGS HGSH ... ... ... 1.85 .46 9 .50 -30.6Chin Idx n CIH ... ... ... 5.18 1.90 5 3.10 -14.8ChnIntNt h CIFS ... ... ... 6.44 .75 59 .81 -27.7ChinaJJ h CJJD ... ... ...dd 3.39 1.01 294 1.71 -6.0ChinaNRes CHNR ... ... ... 2.68 1.01 9 1.24 -40.7ChiRecycl CREG ... ... ... 1.47 .16 102 .34 +21.8ChinaSXT SXTC ... ... ... 9.24 .65 982 .96 +16.8ChXDPla h CXDC ... ... 1 3.12 1.51 63 1.66 -7.3tChXiang n PLIN ... ... ... 6.00 2.60 76 2.60 -33.3ChinaNt CNET ... ... ...dd 2.84 1.13 49 1.26 +7.8ChipMOS IMOS 1.74e 8.5 13 24.83 13.92 19 20.43 -9.6sChoiceOn n COFS ... ... ...cc 31.82 31.82 9 33.10 +4.0ChromaDx CDXC ... ... ... 4.95 2.68 178 4.08 -5.3sChrchllD CHDN .58e .4 45 159.21 83.05 264 159.84 +16.5ChuysHldg CHUY ... ... 43 29.45 19.53 47 25.06 -3.3CideraTh CDTX ... ... ...dd 4.44 1.22 191 2.94 -23.4

Cimpress CMPR ... ... ...cc 145.09 73.74 121.87 CinciBcp n CNNB ... ... ... 10.85 10.61 1 10.68 -.4CinnFin CINF 2.40f 2.1 8 118.19 83.00 875 114.92 +9.3Cinedig h CIDM ... ... ... 2.06 .50 88 .53 -24.3sCintas CTAS 2.55f .9 42 294.74 191.91 263 293.49 +9.1Cirrus CRUS ... ... 37 91.63 37.24 784 80.18 -2.7Cisco CSCO 1.40 2.8 21 58.26 43.40 23096 49.13 +3.2sCitiTrends CTRN .32 1.3 25 24.65 13.41 84 24.46 +5.8CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.59 .40 209 1.03 +1.0Citiz&Nthn CZNC 1.08 4.0 17 29.25 22.52 6 26.83 -5.0CtzCmtyBc CZWI .21f 1.8 18 12.75 10.52 7 11.90 -2.6CitizHold CIZN .96 4.4 18 23.25 19.05 21.74 -.6CitrixSy CTXS 1.40 1.2 27 130.55 90.28 1006 121.62 +9.7CtyHld CHCO 2.28 2.9 17 83.07 71.39 36 78.57 -4.1CivistaBcsh CIVB .44 2.0 30 24.32 18.82 77 22.55 -6.0Clarus CLAR .10 .7 ... 15.10 8.56 67 13.63 +.5CleanEngy CLNE ... ... ...dd 3.47 1.73 621 2.44 +4.3tCleanSp n CLSK ... ... ... 5.29 4.12 35 4.32 -15.4ClearOne CLRO .28 15.0 ...dd 2.52 1.32 2 1.87 +12.7ClearSign h CLIR ... ... ...dd 1.50 .71 12 .96 +25.6Clearfield CLFD ... ... 31 16.75 10.05 14 12.31 -11.7ClearsBio h CLSD ... ... ...dd 4.13 .56 707 2.80 -3.4CleBio h CBLI ... ... ...dd 4.90 .50 559 2.19 +263.8ClovisOnc CLVS ... ... ...dd 32.05 2.93 4247 9.84 -5.6CoDiagn CODX ... ... ...dd 4.24 .69 12574 3.26 +264.2CoStar CSGP ... ... 84 699.23 396.87 150 668.29 +11.7CoastFn CCB ... ... 18 18.58 14.21 2 17.19 +4.4CocaCons COKE 1.00 .4 68 413.39 210.00 34 282.12 -.7CocrystP COCP ... ... ...dd 3.25 .39 96 .53 +7.7CodaOct CODA ... ... ... 19.20 6.05 46 6.54 -21.9Codexis CDXS ... ... ...dd 22.49 12.68 1606 14.43 -9.8CdrsVlly CVLY .64 2.9 12 24.63 19.65 11 22.33 -3.0CoffeeH JVA ... ... ...cc 7.79 3.65 25 3.76 -18.3CogentC CCOI 2.56f 3.4 93 76.59 48.04 197 75.05 +14.0Cognex CGNX .22f .4 23 59.14 39.98 937 52.66 -6.0CognizTch CTSH .88f 1.3 20 74.85 56.73 3036 69.20 +11.6CohBar CWBR ... ... ... 3.80 1.11 22 1.82 +13.8Coherent COHR ... ... ...cc 178.08 109.06 237 155.80 -6.3CoherusBio CHRS ... ... ...dd 23.91 12.95 1127 21.58 +19.9Cohu COHU .24 1.0 ...cc 25.89 11.37 264 25.24 +10.5CollPlant CLGN ... ... ... 12.05 3.35 22 11.05 +93.9CllctUnv CLCT .70 2.6 22 30.24 14.53 74 26.44 +14.7Collegium COLL ... ... ...dd 25.59 10.01 3116 22.21 +7.9Colliers CIGI .10 .1 25 85.33 60.28 64 82.71 +6.1ColonyBk CBAN .40f 2.6 11 18.95 14.95 11 15.17 -8.1ColBnkg COLB 1.12a 2.8 20 41.40 30.65 276 39.66 -2.5ColumFn CLBK ... ... 37 17.34 14.25 101 17.30 +2.1ColuSprtw COLM 1.04f 1.1 13 109.44 87.60 488 90.44 -9.7Colmbus CMCO .24 .7 11 43.09 30.76 144 36.54 -8.7comScore SCOR ... ... ...dd 23.89 1.43 387 3.90 -21.1Comcast CMCSA .92f 2.1 21 47.74 36.75 11076 44.79 -.4CommScpe COMM ... ... ...dd 27.00 9.52 7958 13.89 -2.1CmcBMO CBSH 1.08f 1.5 19 71.92 52.05 377 71.10 +4.7CmcBc pfB CBSHP 1.50 5.7 ... 28.11 25.31 8 26.50 +2.0CmclVehcl CVGI ... ... 13 9.77 4.81 123 5.01 -21.2CommSys JCS .08 1.3 ...dd 9.90 2.50 81 6.19 +.3CmtyBkTr ESXB .20f 2.2 19 9.75 7.11 35 9.18 +3.4CmtyFinCp TCFC .50 1.5 12 36.23 27.30 7 33.59 -5.6CommuFt CFBI ... ... ...cc 12.05 9.82 0 11.74 +2.5CmtyHlt rt CYHHZ ... ... ... .00 CmtyTrBc CTBI 1.52 3.4 12 47.54 38.03 22 44.27 -5.1CmtyWest CWBC .22 2.0 14 11.86 9.54 11 11.20 +.9CommVlt CVLT ... ... ... 69.20 40.73 635 50.50 +13.1Compugn CGEN ... ... ...cc 9.26 2.73 480 8.91 +49.5CmptrPr CPSI .40 1.4 26 34.00 20.72 83 27.88 +5.6CmpTask CTG .24 4.1 ...dd 6.48 3.98 18 5.89 +13.7CmstkH CHCI ... ... ... 3.12 1.76 1 2.30 +17.6Comtech CMTL .40 1.3 22 38.00 20.95 316 31.48 -11.3ConatusP h CNAT ... ... ...dd 3.08 .25 1329 .48 +20.0ConcertPh CNCE ... ... ...dd 17.83 5.36 131 10.85 +17.6ConcrPump BBCP ... ... ...dd 12.73 3.16 11 5.42 -.9Conduent CNDT ... ... ... 15.48 4.14 721 4.78 -23.0Conformis h CFMS ... ... ...dd 4.83 .72 586 1.02 -32.0ConiferH CNFR ... ... ...dd 4.94 3.12 1 3.86 -3.6Conifer23 CNFRL 1.69 7.3 ... 25.01 20.30 2 23.00 +2.9Conmed CNMD .80 .8 43 116.81 69.38 101.41 -9.3Conns CONN ... ... 6 27.57 8.21 591 9.28 -25.1ConnectOne CNOB .36 1.5 16 26.50 18.81 60 24.02 -6.6ConsolCom CNSL 1.55 28.6 ... 12.10 3.24 562 5.42 +39.7ConsolWtr CWCO .34 1.9 48 18.66 12.09 51 17.92 +9.9ConstPh CNST ... ... ...dd 59.49 6.01 275 34.82 -26.1ConstPrt ROAD ... ... 13 20.79 10.90 231 16.81 -.4ConsuPtf CPSS ... ... 7 4.65 3.06 4 3.61 +7.1ContrFc hrs CFRX ... ... ... 13.40 2.69 146 7.49 +20.6ConyPkII n CPAA ... ... ... 11.00 9.91 0 10.78 +3.6ConPkII un CPAAU ... ... ... 11.78 10.15 11.03 +1.4Copart CPRT ... ... 38 104.10 51.33 912 102.31 +12.5CorbusPhm CRBP ... ... ...dd 9.11 4.18 1117 6.31 +15.6Corcept CORT ... ... 21 17.48 9.55 1218 13.82 +14.2CoreMrk CORE .48f 2.0 25 40.95 23.10 260 24.24 -10.8CorOnDem CSOD ... ... ...dd 64.45 49.81 308 59.08 +.9CorrevPh g CORV ... ... ...dd 1.67 Cortexym n CRTX ... ... ...dd 72.94 19.35 171 53.59 -4.5CortlndB CLDB .56f 2.7 ... 24.40 18.63 0 20.99 -3.8Corvel CRVL ... ... 32 96.45 61.60 49 82.50 -5.6CorvusPh CRVS ... ... ...dd 8.10 2.53 112 5.08 -6.6Costco COST 2.60 .8 44 316.95 206.76 2045 310.68 +5.7CountrP CPAH ... ... ...dd 6.00 .83 117 2.07 +122.6CountyBcp ICBK .20 .8 13 27.98 16.24 2 25.99 +1.4CoupaSft COUP ... ... ...dd 174.27 83.00 648 160.03 +9.4Covenant CVTI ... ... 10 24.99 11.97 209 13.35 +3.3Covetrus CVET ... ... ...dd 39.98 8.16 739 13.67 +3.6CowenInc COWN ... ... 7 18.36 13.55 226 17.18 +9.1Cowen27 COWNZ 1.84 7.1 ... 26.45 25.07 36 26.05 +.9sCowen33 COWNL 1.94 7.0 ... 27.82 24.77 15 27.75 +1.4CrackerB CBRL 5.20 3.2 18 180.93 149.50 278 160.46 +4.4CraftBrew BREW ... ... 37 17.40 7.11 75 16.13 -2.2CreatReal CREX ... ... ...dd 3.71 1.26 1.69 +10.5CreditAcc CACC ... ... 13 509.99 385.36 81 435.24 -1.6Cree Inc CREE ... ... ...dd 69.21 40.46 812 48.58 +5.3CrsntAcq n CRSA ... ... ... 10.14 9.60 6 10.13 +1.1CrescCap n CCAP ... ... ... 17.99 16.26 339 16.70 +1.8Cresud CRESY 4.29e ... ... 13.42 4.06 236 4.98 -29.3Crinetic CRNX ... ... ...dd 28.81 14.33 65 22.26 -11.3Criteo SA CRTO ... ... 10 30.85 13.66 1813 14.02 -19.1Crocs CROX ... ... ...dd 43.79 17.53 811 36.52 -12.8CronosGp CRON ... ... 7 24.37 6.04 7011 6.88 -10.3CrssCtryHl CCRN ... ... ...dd 12.99 6.75 91 9.97 -14.2CrowdStr n CRWD ... ... ...dd 101.88 44.58 7971 65.19 +30.7CrownCfts CRWS .32a 5.1 15 7.94 4.01 27 6.30 +2.4CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 25.02 9.85 238 18.97 +15.2sCueBioph CUE ... ... ... 19.16 5.14 516 20.00 +26.0CumbldPh CPIX ... ... ...dd 6.99 4.19 0 4.71 -8.5Curis CRIS ... ... ... 2.90 .99 94 1.45 -14.7Cutera CUTR ... ... 23 39.15 13.66 267 27.84 -22.3Cyanotch h CYAN ... ... ...dd 4.07 2.01 29 2.09 -8.7CybrOpt CYBE ... ... 52 25.37 11.55 49 22.67 +23.3CyberArk CYBR ... ... 86 148.74 85.91 863 138.60 +18.9Cyclacel pf CYCCP .60 10.4 ... 6.39 3.87 5.79 +15.7Cyclacel CYCC .15p ... ...dd 1.18 .28 49 .72 +7.5CyclerTh CYCN ... ... ... 22.85 1.69 248 4.14 +52.2CymaBay CBAY ... ... ...dd 14.00 1.29 791 1.55 -20.9CypSemi CY .44 1.9 39 23.55 14.42 2422 23.42 +.4Cyren Ltd CYRN ... ... ...dd 2.72 1.11 1 1.25 -2.3CyrusOne CONE 2.00 3.2 54 79.73 48.94 835 62.40 -4.6sCytokinetic CYTK ... ... ...dd 14.94 5.75 985 15.10 +42.3CytomX CTMX ... ... ...dd 19.56 5.10 293 7.26 -12.6Cytosorbnt CTSO ... ... ... 8.61 3.49 132 5.04 +30.9

- D -:DBV Tech DBVT ... ... ... 13.49 6.63 199 9.49 -11.3DD3 Ac un DDMXU ... ... ... 10.80 9.95 10.80 DFB Hlt DFBH ... ... ...dd 10.39 9.21 9.71 DFB Hlt un DFBHU ... ... ... 11.88 10.05 10.05 DirttEnv n DRTT ... ... 51 4.96 2.50 137 3.07 -7.3DLH Hldgs DLHC ... ... 9 6.78 3.66 20 4.26 +1.7DMC Globl BOOM .50 1.3 38 76.68 33.84 108 39.89 -11.2DSP Gp DSPG ... ... ...cc 16.30 12.41 141 15.31 -2.7DXP Ent DXPE ... ... 18 45.66 29.33 24 34.48 -13.4DailyJourn DJCO ... ... ...dd 293.18 197.00 1 283.00 -2.6Daktronics DAKT .20 3.3 18 8.64 5.78 118 6.09 DareBio DARE ... ... ... 3.25 .69 370 1.25 +52.4DarioHl wt DRIOW ... ... ... .30 DarioHlt rs DRIO ... ... ... 18.60 3.44 7 9.24 +40.8DasanZ DZSI ... ... ...dd 15.00 6.59 98 9.73 +9.8Daseke DSKE ... ... ... 5.65 1.46 161 3.78 +19.6Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 22 6.88 3.23 16 4.03 -5.1sDatadog n DDOG ... ... ...dd 49.08 27.55 1882 47.81 +26.5Datasea DTSS ... ... ... 7.39 .77 36 2.62 -14.1DaveBuster PLAY .64 1.4 16 59.60 37.20 473 45.66 +13.7DavidsT g DTEA ... ... ...dd 2.30 1.12 26 1.33 -8.9DawsonGeo DWSN .05p ... ...dd 4.00 1.90 6 2.29 -4.6sDeciphera DCPH ... ... ... 70.28 19.88 189 68.84 +10.6DelTaco h TACO ... ... 7 13.50 6.92 253 7.71 -2.5DelTaco wt TACOW ... ... ... 3.81 DelmP hnrs DMPI ... ... ... 6.29 .40 85 .54 -21.9DenaliTh DNLI ... ... ... 30.41 14.24 376 24.59 +41.2Dennys DENN ... ... 19 23.88 16.74 634 21.34 +7.3Dentsply XRAY .40 .7 ...dd 60.87 40.86 532 58.00 +2.5DermTh rs DMTK ... ... ...dd 23.24 4.52 38 13.00 +4.8Dermira DERM ... ... ...dd 19.48 5.25 567 18.73 +23.5DescSys DSGX ... ... ...cc 47.35 31.91 50 46.55 +9.0Dest XL DXLG ... ... ...dd 2.80 1.00 52 1.07 -16.4Deswell DSWL .15e 5.2 ...dd 3.10 2.43 1 2.88 +7.2sDexCom DXCM ... ... ...dd 247.43 107.44 517 247.92 +13.3DiaMdica DMAC ... ... ... 5.93 1.70 147 4.41 -9.1sDiamEaA n DEAC ... ... ... 16.74 9.76 2387 16.82 +57.2sDiaEaAc un DEACU ... ... ... 18.30 10.00 127 18.75 +59.5DiamHill DHIL 9.00e ... 12 157.24 124.57 9 141.60 +.8DiamndP n DPHC ... ... ... 10.45 9.71 10.12 +1.7DiamdPk un DPHCU ... ... ... 11.11 9.98 10.65 +3.9DiambkEn FANG .75 1.0 10 114.14 71.72 1896 72.51 -21.9DicernaPh DRNA ... ... ...dd 27.68 9.83 407 22.25 +1.0DiffusP DFFN ... ... ...dd 1.80 DigiIntl DGII ... ... 38 18.99 10.84 211 15.13 -14.6Digimarc DMRC ... ... ...dd 66.50 22.01 57 33.70 +.4Digirad pf DRADP ... ... ... 10.50 4.31 6.00 +18.8Digirad rs DRAD ... ... ... 11.40 2.47 11 3.15 +21.2DigitalAll h DGLY ... ... ...dd 5.33 .81 2001 1.01 -1.0DigitlTurb APPS ... ... ...dd 9.13 2.59 5345 5.90 -17.3DimeCBc DCOM .56 2.8 19 22.50 17.68 236 19.67 -5.8Diodes DIOD ... ... 24 59.70 30.51 696 50.10 -11.1DiscIncA DISCA ... ... 15 33.66 25.90 4671 30.21 -7.7DiscIncB DISCB ... ... 21 41.60 27.80 39.89 +10.0DiscIncC DISCK ... ... 15 31.20 24.04 2832 28.65 -6.0DishNetw h DISH ... ... 15 44.66 28.24 15533 39.48 +11.3DiverHlth DHC .60 7.9 5 14.31 7.05 1119 7.62 -6.4DiverHl42 SNHNI 1.41 5.6 ... 25.64 20.73 28 25.15 +1.6DiverHl46 SNHNL 1.56 5.9 ... 28.08 22.26 16 26.32 +1.7DivrsRst h SAUC ... ... 1 1.22 .37 18 1.04 DixieGrp DXYN ... ... ...dd 2.09 .35 12 1.23 +8.2sDocuSign DOCU ... ... ...dd 85.08 43.13 1125 85.33 +15.1DgssInt A DOGZ ... ... 5 4.23 1.00 13 1.07 -19.5DollarTree DLTR ... ... 12 119.71 85.37 1708 88.19 -6.2DolphEnt hn DLPN ... ... ...dd 1.90 .45 82 .71 +1.4DolphE wt h DLPNW ... ... ... .41 Domo B DOMO ... ... ... 47.08 14.80 236 24.78 +14.1DonegalA DGICA .58 3.9 26 15.43 12.42 16 14.73 -.6DonegalB DGICB .58f 4.8 24 14.80 11.60 0 12.14 -4.8DorchMin DMLP 1.86e 11.7 9 21.46 15.80 94 15.83 -18.9Dorman DORM ... ... 23 95.72 67.39 78 72.98 -3.6DouYu n DOYU ... ... ... 11.88 7.01 1545 8.50 +.4DragVic rs LYL ... ... ... 2.38 .78 10 1.18 -9.2DropCar rs DCAR ... ... ... 6.36 .51 354 .82 -6.8Dropbox DBX ... ... ... 26.49 16.08 4168 18.60 +3.9DuluthH DLTH ... ... 12 26.87 7.51 192 8.35 -20.7Dunkin DNKN 1.61f 2.1 30 84.74 67.26 851 75.80 +.3DurectCp DRRX ... ... ...dd 3.95 .50 3109 2.12 -44.2DyadicInt n DYAI ... ... ... 7.30 3.19 193 5.99 +15.6Dynatronic DYNT ... ... ...dd 2.63 .63 112 .90 +8.4DynavaxT DVAX ... ... ...dd 11.44 2.60 440 5.18 -9.4

- E -:E-Trade ETFC .56 1.3 15 52.35 34.68 2020 43.92 -3.2eBay EBAY .64f 1.8 8 42.00 33.53 9380 36.44 +.9eBay56 EBAYL 1.50 5.7 ... 27.47 25.80 74 26.49 -.9Ecmoho n MOHO ... ... ... 10.50 5.50 0 6.90 +19.1EDAP TMS EDAP ... ... ... 5.42 2.54 48 3.82 -13.8










EHangHl n EH ... ... ... 14.57 7.84 29 12.40 +15.3eHealth EHTH ... ... ...dd 130.00 49.19 341 115.25 +20.0ENDRA h NDRA ... ... ...dd 3.49 .62 79 1.39 -17.3ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.48 .48 22 .96 -2.0ESSA Bcp ESSA .44f 2.5 21 17.73 14.15 2 17.29 +2.0EVO Pay EVOP ... ... ...dd 31.93 23.96 143 28.99 +9.8EXFO g EXFO ... ... ...dd 4.97 3.14 20 3.94 -14.8eXp Wrld EXPI ... ... ...dd 12.55 7.79 120 11.27 -.5EagleBncp EGBN .88 2.0 10 60.77 37.08 142 44.48 -8.5EagBcMT EBMT .38 1.8 17 22.98 15.53 5 21.33 -.3EagleBkS EGLE ... ... 48 5.92 2.87 601 3.37 -26.7EaglePhm EGRX ... ... 56 64.94 38.38 62 56.86 -5.4EstWstBcp EWBC 1.10 2.3 13 56.09 37.69 647 47.91 -1.6EasternCo EML .44 1.6 18 31.97 20.70 7 28.25 -7.5EastsDist EAST ... ... ... 6.25 2.51 12 3.70 +25.4Ebix Inc EBIX .30 .8 14 63.89 31.06 182 37.09 +11.0EchoGLog ECHO ... ... 34 25.95 18.00 103 21.16 +2.2EchoStar SATS ... ... ...dd 45.15 28.40 307 39.60 -8.6EdesaB hrs EDSA ... ... ... 13.56 2.94 10 3.17 -22.7EdisonNat EDNT ... ... ...dd 5.44 1.32 14 2.74 +37.0EditasM EDIT ... ... ...dd 34.37 19.29 702 26.99 -8.8EdtechX h EDTX ... ... ... 10.62 9.86 10.30 +.3EdtcX un h EDTXU ... ... ... 11.43 10.01 10.64 +1.0EducDev EDUC .20 3.5 4 9.65 5.40 5 5.70 -7.8eGain EGAN ... ... ...cc 12.74 6.36 299 9.77 +23.4EidosThr EIDX ... ... ...dd 66.56 13.16 100 53.95 -6.0EigerBio EIGR ... ... ...dd 15.82 9.38 191 11.99 -19.58i Enterp n JFK ... ... ... 11.50 9.19 13 10.10 +.88i Entp rt JFKKR ... ... ... .78 .03 26 .45 +18.18i Enter un JFKKU ... ... ... 11.26 10.02 10.97 +2.21895BcWis BCOW ... ... ... 12.01 8.66 2 11.85 +9.9EksoBio EKSO ... ... ...dd 2.55 .35 248 .37 -6.4ElPolLoc h LOCO ... ... 48 16.65 9.60 233 14.37 -5.1ElbitSys ESLT 1.76 1.1 25 167.75 125.26 11 158.21 +2.0sEldorRsts ERI ... ... 85 64.45 35.41 1247 65.50 +9.8ElectroSen ELSE ... ... 21 4.01 3.11 1 3.73 +2.8telectCore ECOR ... ... ...dd 10.25 1.06 262 1.05 -34.0ElecVeh SOLO ... ... ...dd 6.74 1.21 252 2.15 ElectArts EA ... ... 24 114.13 86.24 1195 109.04 +1.4ElmiraSB ESBK .92 5.7 14 19.09 13.97 23 16.25 +7.6EloxxPh ELOX ... ... 61 14.74 2.87 83 4.24 -42.4EltekLtd ELTK ... ... ... 11.56 1.28 24 4.34 +20.6EmclaireF EMCF 1.16 3.6 9 37.75 29.73 1 32.59 +.2Emcore EMKR 1.50e ... ...dd 4.33 2.65 44 3.33 +9.5EmmisC EMMS ... ... 1 6.75 3.43 24 3.82 -5.2EnantaPh ENTA ... ... 9 106.80 51.00 321 52.82 -14.5EncoreCap ECPG ... ... 8 39.19 26.52 192 36.30 +2.7EncorW WIRE .08 .1 14 62.08 49.04 79 55.60 -3.1Endo Intl ENDP ... ... ...dd 12.49 1.97 4059 6.28 +33.9EndurIntl EIGI ... ... ...dd 7.74 3.51 485 4.84 +3.0Energous WATT ... ... ...dd 11.54 1.53 1044 1.89 +6.8EngyFoc lf EFOI ... ... ...dd 1.45 .38 103 .61 +27.9EnrgyRec ERII ... ... 82 12.04 7.47 109 10.62 +8.5EnlivexTh ENLV ... ... ... 44.90 6.25 9 8.20 -2.3Enochian ENOB ... ... ... 8.75 2.91 34 3.91 -22.1sEnphase ENPH ... ... ...dd 38.88 7.01 5552 39.66 +51.8EnsignGp ENSG .20f .4 32 63.00 38.65 253 52.68 +16.1EnstarGp ESGR ... ... 43 213.99 158.73 24 200.20 -3.2sEnstrG pfE ESGRO 1.75 6.3 ... 27.94 24.35 12 27.87 +2.2EntasisT ETTX ... ... ...dd 9.25 4.24 3 5.38 +8.2Entegris ENTG .32 .6 42 58.35 32.91 441 57.36 +14.5EnteraBi ENTX ... ... ... 5.10 1.35 6 3.34 +56.1EntBcpMA EBTC .70f 2.3 14 34.75 26.85 4 30.61 -9.6EntFinSv EFSC .72f 1.6 14 48.81 38.09 50 45.22 -6.2EnvisSol EVSI ... ... ... 10.55 3.90 152 10.20 +118.9Epizyme EPZM ... ... ...dd 27.82 9.74 429 22.22 -9.7ePlus PLUS ... ... 10 99.63 67.00 87 86.37 +2.5EpsilonE EPSN ... ... ... 5.17 2.74 10 3.02 -8.5Equillium EQ ... ... ... 8.66 2.56 10 4.95 +46.4sEquinix EQIX 9.84 1.6 ...cc 613.74 385.91 345 613.57 +5.1EqtyBcsh EQBK ... ... ... 34.40 22.75 21 28.11 -8.9Ericsson ERIC .08e .9 ...dd 10.46 7.58 17106 8.99 +2.4ErieInd ERIE 3.86f 2.4 33 270.23 157.55 58 162.87 -1.9ErytechP ERYP ... ... ... 10.65 3.95 0 6.80 -7.8Escalade ESCA .50 5.6 7 13.00 8.80 9 8.88 -9.7sEsperion ESPR ... ... ...dd 66.25 33.13 717 66.20 +11.0EsqFnHld ESQ ... ... ... 28.89 20.82 5 24.01 -7.9EssaPh g EPIX ... ... ... 6.14 1.41 25 5.27 -4.2EstLab ESTA ... ... ...dd 30.06 16.55 64 25.57 -7.6Eton Ph ETON ... ... ... 10.20 5.13 74 6.82 -5.3Etsy ETSY ... ... 74 73.35 39.76 1392 50.56 +14.1EuroTech s CLWT ... ... 8 7.82 2.01 41 2.43 +7.5EuroDry EDRY ... ... 9 10.90 4.73 5.65 -27.6Euronet EEFT ... ... 30 171.25 127.29 2469 145.14 -7.9Euros hrs ESEA ... ... ... 7.84 2.64 7 2.98 -26.6EveloBio EVLO ... ... ...dd 10.09 3.58 137 4.29 +5.7Ever-Glory EVK ... ... 3 3.80 1.24 0 1.40 -7.8sEverQuo EVER ... ... ...dd 43.02 5.35 358 41.00 +19.4Everbrdg EVBG ... ... ...dd 104.22 59.85 177 92.16 +18.0tEvrspnTc MRAM ... ... ...dd 9.83 4.00 302 3.92 -25.5EvofemBio EVFM ... ... ...dd 7.50 3.19 57 5.23 -15.2Evogene EVGN ... ... ...dd 2.65 1.26 53 1.42 -6.6EvokePhm EVOK ... ... ...dd 3.26 .50 133 1.42 -12.3tEvolus EOLS ... ... ...dd 30.25 9.43 754 9.43 -22.5EvolvgSy h EVOL .44 47.1 9 1.40 .70 50 .94 +4.6ExOne XONE ... ... ...dd 11.73 6.43 58 7.26 -2.7ExactSci h EXAS ... ... ...dd 123.99 75.35 1743 94.83 +2.5Exagen n XGN ... ... ... 29.86 11.54 31 18.13 -28.6ExelaTch XELA ... ... ...dd 4.68 .27 864 .31 -24.8Exelixis EXEL ... ... 10 25.31 15.02 4655 19.39 +10.0Exelon EXC 1.53f 3.1 20 51.18 43.42 6186 49.34 +8.2Exicure XCUR ... ... ... 3.84 2.14 112 2.50 -12.6sExlSvcHld EXLS ... ... 57 75.40 55.34 76 75.17 +8.2Expedia EXPE 1.36f 1.2 50 144.00 93.53 2065 109.20 +1.0ExpdIntl EXPD 1.00 1.4 22 81.64 67.97 779 73.16 -6.2ExperInv n EXPC ... ... ... 10.29 9.70 9.97 +1.4ExperIn un EXPCU ... ... ... 11.50 10.00 10.30 +2.7Exponent EXPO .76f 1.0 54 78.70 51.79 119 77.67 +12.5ExtendStay STAY .92 7.1 26 19.73 12.75 1149 13.04 -12.2tExtrOilGs XOG ... ... 37 5.67 1.19 2380 1.12 -47.2ExtrmNet EXTR ... ... ...dd 8.59 5.37 1147 6.12 -17.0EyePtPh EYPT ... ... ...dd 2.82 1.19 258 1.92 +23.9Eyegate wt EYEGW ... ... ... .18 Eyegate rs EYEG ... ... ... 12.89 2.25 193 6.88 -31.3Eyenovia EYEN ... ... ...dd 6.98 2.55 7 4.45 -.7Ezcorp EZPW ... ... 5 11.25 4.77 691 4.81 -29.5

- F -:F5 Netwks FFIV ... ... 16 173.44 121.19 745 126.09 -9.7FAT Br FAT .48b 10.8 ...cc 6.21 3.51 3 4.45 -2.2FFBW FFBW ... ... ...cc 10.92 7.98 10.68 +8.4sFLIR Sys FLIR .68 1.2 28 55.54 44.18 1106 56.42 +8.4FNCB Bc FNCB .22f 2.9 15 9.41 7.03 2 7.60 -10.1FRP Hldgs FRPH ... ... 72 60.89 45.65 2 49.08 -1.5FS Bncp FSBW .84f 1.6 12 64.41 46.04 29 53.70 -15.8FSB Bcp FSBC ... ... ...cc 19.33 16.29 16.99 -2.2FSD PhB n HUGE ... ... ... 10.44 5.51 2 5.76 -24.1FVCBkcp FVCB ... ... 30 19.64 15.93 85 16.65 -4.7Facebook FB ... ... 39 224.20 159.28 24980 207.19 +.9FalcMinrl FLMN .66e 13.9 ...cc 9.53 4.47 411 4.74 -32.9FalcMin wt OSPRW ... ... ... .79 FangddN n DUO ... ... ... 16.60 11.04 5 12.98 -16.4Fanhua FANH 1.20 5.3 24 35.55 22.06 137 22.57 -13.1FarmerBrs FARM ... ... ... 26.25 10.26 105 13.93 -7.5FarmMer FMAO .64 2.2 18 32.00 24.30 4 29.40 -2.5FarmersNB FMNB .40f 2.5 16 16.50 12.83 121 16.04 -1.7FaroTech FARO ... ... ...dd 57.58 40.50 40 55.43 +10.1Fastenal s FAST 1.00f 2.6 28 38.24 28.38 4432 37.82 +2.4FateThera FATE ... ... ...dd 27.93 12.59 331 27.11 +38.5Fauquier FBSS .48a 2.3 19 22.16 18.59 7 21.25 FedNatHld FNHC .36 2.3 14 19.13 11.18 45 15.79 -5.1Fellazo n FLLC ... ... ... 10.10 9.82 10.06 +1.0Fellazo rt FLLCR ... ... ... .21 .14 10 .19 +11.8FenncPhr FENC ... ... ... 8.40 3.26 236 7.17 +10.5Ferrogl GSM .24 23.5 2 3.01 .51 308 1.02 +8.5FibroGen FGEN ... ... ...dd 61.23 32.33 253 44.63 +4.1FidD&D FDBC 1.12 2.0 13 70.00 53.25 0 57.25 -8.0FidusInvst FDUS 1.56a 10.1 10q 16.50 14.13 113 15.38 +3.6FidsInv23 FDUSL 1.47 5.7 ... 28.86 25.06 0 25.89 -.2Fidus24 FDUSZ 1.50 5.8 ... 29.15 24.75 6 25.82 -1.6FidusIn24 n FDUSG 1.34 5.2 ... 26.05 25.09 7 25.60 -.6FiestaRst FRGI ... ... 16 16.85 8.23 154 10.40 +5.2FifthThird FITB .96 3.3 11 31.64 24.17 4474 29.51 -4.0FifthT pf FITBO 1.66 6.4 ... 29.08 24.77 27 26.08 +.951job JOBS ... ... 40 97.08 59.36 93 80.01 -5.8FinSrvAc n FSRV ... ... ... 10.37 9.76 0 9.96 +1.5FnSrvAc un FSRVU ... ... ... 10.64 10.05 15 10.47 +2.3FinTcAc3 FTAC ... ... ... 10.43 9.65 6 10.22 +1.0FinTcAc3 un FTACU ... ... ... 10.95 10.04 10.90 +.9FnclInst FISI 1.00 3.3 13 33.28 25.57 17 30.50 -5.0FinjanH FNJN ... ... 1 3.44 1.67 66 1.91 -5.0FireEye FEYE ... ... ...dd 18.34 12.66 3967 15.36 -7.1FstBcpME FNLC 1.20 4.2 ... 30.64 24.19 3 28.28 -6.5FtBcpNC FBNC .72f 1.9 16 41.34 33.34 60 37.25 -6.7FstBcMiss FBMS .40f 1.1 17 35.88 28.07 43 35.00 -1.5FstBkNJ FRBA .12 1.1 15 11.82 10.23 6 10.86 -1.7FstBusey BUSE .88f 3.4 13 28.00 23.44 160 25.99 -5.5FBusnFn FBIZ .66f 2.6 10 27.35 19.91 12 25.52 -3.1FrstCap FCAP .96 1.4 27 75.79 46.44 2 66.50 -8.9FstCash FCFS 1.08 1.3 28 106.80 78.10 248 84.83 +5.2FtChoBc FCBP 1.00 4.1 47 27.39 18.57 5 24.13 -10.5FCtzBA FCNCA 1.60 .3 26 542.12 381.50 31 529.65 -.5FCmtyBsh FCBC 1.00 3.3 14 36.48 29.04 54 30.24 -2.5FCmtyCp FCCO .48f 2.3 15 22.00 17.08 9 20.76 -3.91stCnstBn FCCY .36f 1.8 13 22.91 16.47 20 20.26 -8.5FstDefiF FDEF .88 3.1 12 32.39 25.50 140 28.36 -9.9FFnclOH FFBC .92 3.7 14 28.59 22.07 172 24.83 -2.4FtFnBksh s FFIN .48 1.4 32 36.45 27.13 392 34.60 -1.4FstFnIN THFF 1.04 2.4 12 46.93 37.41 52 44.20 -3.3FstFnNwst FFNW .36 2.4 17 17.24 13.20 10 15.01 +.5FstFound FFWM .28f 1.6 15 17.64 12.91 92 17.12 -1.6FstGtyBc FGBI .64 3.3 ... 22.38 16.36 1 19.27 -11.5FsHawaii FHB 1.04 3.5 15 31.25 24.25 339 29.45 +2.1FIntntBcp INBK .24 .9 12 27.96 17.56 43 27.23 +14.8FIntBc26 INBKL 1.50 5.7 ... 26.83 23.08 1 26.15 +2.6FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 38 26.13 -2.1FstIntBc A FIBK 1.36f 3.5 15 43.83 36.57 210 39.04 -6.9FstMerch FRME 1.04 2.5 14 42.48 33.00 123 41.45 -.3FstMidBcs FMBH .80f 2.4 14 36.45 30.20 14 33.04 -6.3FMidBc FMBI .56 2.7 13 23.68 18.29 213 21.03 -8.8FstNwBc FNWB .20f 1.2 30 18.25 14.59 14 16.89 -6.8FstSavFin FSFG .64 1.0 10 68.77 51.00 6 63.53 -5.3FstSeacB n FSEA ... ... ... 10.37 8.74 9.68 +2.7FstSolar FSLR ... ... 23 69.24 48.14 972 53.53 -4.41stSource SRCE 1.16 2.4 14 53.42 41.88 18 47.76 -7.9FTSmartph FONE .86e 1.9 ...q 51.62 45.73 45.91 FstUSBcsh FUSB .12f 1.0 35 11.99 8.60 0 11.64 +.2FstUtdCp FUNC .52 2.2 10 24.99 16.54 7 23.91 -.7First LI FLIC .72 3.1 6 25.53 20.05 81 23.23 -7.4FsthdTech SVVC .03e ... ...q 14.96 5.45 20 6.77 +5.3FstSvc FSV .66f .6 59 112.23 83.02 35 110.88 +19.2Fiserv FISV ... ... 57 125.05 81.62 3231 120.71 +4.4FiveBelow FIVE ... ... ...cc 148.22 95.52 953 111.78 -12.6FivePrime FPRX ... ... ...dd 13.84 3.18 228 5.18 +12.7FiveStar rs FVE ... ... ...dd 10.60 3.15 134 4.66 +25.6Five9 FIVN ... ... ...dd 76.54 46.09 286 75.17 +14.6Flex Ltd FLEX ... ... 20 14.00 8.82 5019 13.41 +6.2FlexSh h FPAY ... ... ... 3.22 .78 141 3.03 +19.7FlexionTh FLXN ... ... ... 22.98 8.76 487 17.01 -17.8Flexstl FLXS .88 5.8 ... 25.90 12.98 25 15.24 -23.5Fluent Inc FLNT ... ... ... 7.47 1.26 343 2.57 +2.8Fluidigm FLDM ... ... ...dd 14.90 2.12 1442 3.78 +8.6FlushFn FFIC .84 4.1 15 23.75 18.80 64 20.66 -4.4Foamix FOMX ... ... ... 4.84 1.97 603 4.50 +35.1FocFin A FOCS ... ... ...cc 40.36 19.05 174 29.49 +.1Fonar FONR ... ... 8 25.25 18.85 26 20.06 +1.9ForeScTc FSCT ... ... ...dd 46.43 23.95 4187 32.98 +.5ForshtAut FRSX ... ... ... 2.94 .70 19 1.05 +1.0FormFac FORM ... ... 33 28.58 14.20 700 26.57 +2.3FormulaSy FORTY .68e 1.0 ... 75.23 40.62 0 70.95 +4.0ForrestR FORR .80 1.8 28 51.75 30.76 37 44.22 +6.0Forterra FRTA ... ... 28 14.81 3.40 324 13.65 +18.1Fortinet FTNT ... ... 80 121.82 68.87 1097 117.32 +9.9FortressBio FBIO 1.32 49.6 ...dd 2.94 1.20 331 2.66 +3.5FortB pfA FBIOP 2.34 11.0 ... 21.95 17.50 8 21.21 +3.6FortySev FTSV ... ... ...dd 49.50 5.53 366 42.80 +8.7ForM 2 un h FMCIU ... ... ... 13.16 10.21 1 11.00 +2.5ForwrdA FWRD .72 1.2 22 72.09 55.06 117 62.14 -11.2Forward FORD ... ... 19 1.70 .78 15 1.17 +18.1Fossil Grp FOSL ... ... ...dd 16.68 5.91 1119 6.31 -19.9Foster FSTR .16 .9 ...dd 27.80 16.15 10 18.08 -6.7FoxCpA n FOXA .92 2.5 29 41.95 29.70 2550 37.13 +.2FoxCpB n FOX .92 2.5 ... 41.73 29.61 927 36.61 +.6FoxFactory FOXF ... ... 46 86.91 58.40 80 68.75 -1.2

Francesc rs FRAN ... ... ... 21.95 2.78 48 7.52 -27.6Franchise n FRG .25e 1.1 ... 27.49 11.92 2 23.50 +1.3sFrankElec FELE .62f 1.0 36 61.15 42.87 152 60.47 +5.5FrankFS FRAF 1.20 3.2 41 39.56 26.83 1 37.23 -3.8FrghtCar lf RAIL .36 21.3 ...dd 8.66 1.51 88 1.69 -18.4FreqElec FEIM ... ... ...dd 12.63 9.04 4 9.65 -5.5FreqTher n FREQ ... ... ... 28.78 11.17 67 25.51 +45.5sFreshpet FRPT ... ... ...dd 68.62 35.95 138 67.75 +14.7frntdoor FTDR ... ... 47 53.30 26.61 352 43.16 -9.0Fronteo FTEO ... ... ... 14.00 4.38 5.58 -10.5Frontr FTR 2.40 413.8 ... 3.50 .52 1136 .58 -34.8FuelTech h FTEK ... ... ...dd 3.06 .80 24 .86 -10.0FuelCell rs FCEL ... ... ... 11.28 .13 16000 2.03 -19.1FulcrThr n FULC ... ... ... 22.96 4.37 58 16.20 -2.6sFulgentG FLGT ... ... ... 16.96 4.00 223 17.23 +33.6FulingGbl FORK ... ... ... 3.33 1.87 1 2.26 -5.4FullHseR FLL ... ... ...dd 3.99 1.60 70 3.26 -2.7FultonFncl FULT .52a 3.1 12 18.00 14.85 546 16.86 -3.3Funko FNKO ... ... 23 27.89 8.29 1293 8.85 -48.4FutuHldg FUTU ... ... ... 1158 13.37 +29.6FutFintch lf FTFT ... ... ... 2.85 .42 38 .89 +98.2FuweiF FFHL ... ... ...dd 7.37 1.77 11 2.80 -.7

- G -:GWilliFood WILC ... ... 12 13.75 7.90 12.60 +5.4G1Thera GTHX ... ... ... 41.80 13.87 175 19.95 -24.5sGCI Lb A GLIBA ... ... ...dd 75.70 50.69 390 76.21 +7.6GCI Lb pfA GLIBP 1.75 6.2 ... 29.27 24.21 8 28.28 +6.8sGDS Hld GDS .46p ... ... 60.88 27.18 940 61.48 +19.2GSE Sy GVP ... ... 6 3.25 1.04 10 1.31 -20.6GSI Tech GSIT ... ... ...dd 9.00 6.86 39 7.77 +9.6GTY TchHl GTYH ... ... 68 11.51 4.53 24 6.75 +14.6G-III GIII ... ... 13 43.98 18.18 509 27.27 -18.6GW Pharm GWPH ... ... ...dd 196.00 95.71 386 129.96 +24.3GWG Hldgs GWGH 4.30e ... ...dd 17.50 6.10 5 9.49 -3.4GX Acq A n GXGX ... ... ... 10.05 9.70 10.05 +1.0GX Acq un GXGXU ... ... ... 11.09 10.00 7 10.50 +1.3Gaiam A GAIA ... ... ...dd 12.17 5.50 40 9.37 +17.2sGalapag GLPG ... ... ... 254.43 94.75 157 256.88 +24.2GalectinTh GALT ... ... ... 6.06 2.50 466 2.84 -.7GaleraTh n GRTX ... ... ... 19.50 8.16 24 14.38 +9.3GalmedPh GLMD ... ... 7 9.37 3.42 45 5.79 +.2Gamida GMDA ... ... 14 14.39 2.93 13 4.72 +9.8sGam&Lsr GLPI 2.80f 5.8 16 48.49 35.39 664 48.62 +12.9Garmin GRMN 2.28 2.3 27 102.42 70.06 463 98.04 +.5GarrisnCap GARS .60m 9.7 20 7.65 5.33 71 6.20 +6.5Genasys h GNSS .04 1.2 ...dd 4.24 2.21 159 3.40 +4.0Gencor GENC ... ... 7 14.64 10.51 3 12.05 +3.3GenFin GFN ... ... ...dd 11.24 6.96 18 9.49 -14.3GenFin pfC GFNCP 8.90 8.4 ... 119.99 100.00 2 106.50 +1.5GenFin 21 GFNSL 2.03 7.9 ... 26.50 25.06 4 25.77 -1.0GeneticT rs GENE ... ... ... 6.32 1.56 93 3.69 +85.4Genfit n GNFT ... ... ... 26.25 13.21 38 17.73 -10.9GeniusBr h GNUS ... ... ... 2.33 .19 321 .30 +9.9Genmab n GMAB ... ... 17 24.50 17.72 187 24.33 +9.0tGenMark GNMK ... ... ...dd 8.37 4.47 557 4.43 -7.9Genocea rs GNCA ... ... ... 11.28 1.99 115 2.16 +4.3Genprex GNPX ... ... ...dd 2.26 .23 17176 1.61 +403.1Gentex GNTX .46 1.5 11 31.27 19.63 1112 30.26 +4.4Gentherm THRM ... ... 37 48.61 35.63 104 48.24 +8.7GeospcT h GEOS ... ... ...dd 17.66 11.61 51 13.57 -19.1GerABcp GABC .76f 2.2 16 36.17 27.59 29 34.49 -3.2GeronCp GERN ... ... ...dd 2.14 1.08 720 1.29 -5.1Gevo GEVO ... ... ... 3.60 1.84 164 2.06 -10.8Gibraltar ROCK ... ... 35 56.58 35.29 92 55.25 +9.5GigaMda GIGM ... ... ...dd 2.91 2.05 11 2.45 +1.7GilatSatell GILT .45p ... 29 10.76 7.32 829 9.68 +22.8GileadSci GILD 2.72f 4.0 13 71.19 60.89 12842 67.76 +4.3GlacierBc GBCI 1.16 2.6 22 46.51 37.58 271 43.90 -4.5GladstnCap GLAD .84 8.0 7 10.69 8.50 150 10.47 +5.4GladCap24 n GLADL 1.34 5.2 ... 27.05 25.19 2 25.77 +.3GladstnCm GOOD 1.50 6.8 52 23.98 20.03 100 22.01 +.7GladCm pfD GOODM 1.75 6.6 ... 27.95 24.89 3 26.32 +2.3Gladstn pfE GOODN 1.66 6.1 ... 27.52 25.54 3 27.19 +3.0GladstInv GAIN .82a 6.0 17 15.34 10.97 118 13.57 +2.4GldsInv pf D GAINM 1.56 6.1 ... 25.95 25.11 1 25.70 +.4GladstIn pfE GAINL 1.59 6.1 ... 27.00 25.16 2 25.98 -1.0GladstLnd LAND .53 3.9 ...dd 13.76 11.30 80 13.64 +5.2GladLnd pfA LANDP 1.59 6.1 ... 28.71 25.50 1 25.99 +1.1GlenBurnie GLBZ .40 3.6 16 11.85 10.22 1 11.10 -3.5GblBldT GBT ... ... ...dd 87.54 44.17 471 73.44 -7.6GbEagEn h ENT ... ... ...dd 2.80 .38 59 .43 -14.0GlbIndem GBLI 1.00 3.1 9 41.77 24.01 5 31.76 +7.2GlbIndm 45 GBLIZ 1.94 7.5 ... 27.06 24.96 8 26.00 +.6GlbIndem 47 GBLIL 1.97 7.2 ... 27.55 25.08 9 27.50 +3.4GlSlfStor SELF .26 6.1 ... 4.95 3.65 6 4.25 -1.3GlWatRs GWRS .29 2.1 ... 14.99 9.07 33 13.72 +4.3tGlobusM GLBS ... ... ... 6.65 .52 201 .58 -41.3GluMobile GLUU ... ... ...dd 11.75 4.11 7462 6.86 +13.4GlycoMim GLYC ... ... ...dd 13.56 2.64 87 4.36 -17.6Gogo GOGO ... ... ...dd 7.23 3.58 1622 5.44 -15.0GolLNGLtd GLNG .60 6.0 ... 23.27 9.30 695 9.94 -30.1GolLNGPt GMLP 1.62 34.5 ... 14.28 4.60 636 4.70 -46.8GolrLNG pf GMLPP 2.19 9.6 ... 26.25 21.71 85 22.72 -11.8GoldBull h DNJR ... ... ... 13.56 .39 .40 sGoldenEnt GDEN ... ... ...dd 20.29 12.32 50 20.62 +7.3GoldenOc GOGL .27e 5.9 7 6.92 4.12 299 4.56 -21.5GolubCap GBDC 1.32f 7.2 13 19.14 17.00 404 18.27 -1.0GoodTimes GTIM ... ... ...dd 2.86 1.30 27 1.50 -5.7Goodyear GT .64 5.5 5 20.70 10.74 22963 11.56 -25.7GoosehIn GSHD .41e ... ...dd 56.28 24.05 102 53.67 +26.6GoPro GPRO ... ... ...dd 7.65 3.25 6055 4.01 -7.6GordPoin GRAQ ... ... ... 10.81 10.15 0 10.69 +.9GordP wt h GPAQW ... ... ... GordP un h GPAQU ... ... ... 11.79 10.22 10.68 -2.4Gors IV un GHIVU ... ... ... 10.75 10.32 66 10.53 +.8GoresMet n GMHI ... ... ... 11.00 9.75 118 10.60 +3.9GoresM un GMHIU ... ... ... 11.22 10.08 11.22 +5.6Gossamr GOSS ... ... ...dd 27.15 13.12 395 15.03 -3.8GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 5.5 ... 26.89 23.51 31 26.64 +2.6GrCanyEd LOPE ... ... 15 132.72 76.48 351 80.59 -15.9Gravity GRVY ... ... 29 96.50 26.00 24 33.38 -10.7GrElCp hn GECC 1.00 12.5 ... 9.05 7.50 23 8.00 +2.8GrElm22 GECCL 1.63 6.5 ... 25.75 24.54 2 25.21 GrElm25 GECCM 1.69 6.6 ... 27.04 24.75 2 25.61 +1.3GrElm hn GEC ... ... ... 4.75 2.85 12 3.20 -4.2GrLkDrge GLDD ... ... 38 11.96 6.81 252 10.31 -9.0GrtSoBc GSBC 1.36a 2.3 14 64.48 51.11 17 57.91 -8.5GreenBrick GRBK ... ... 12 12.58 7.96 74 11.94 +4.0GreenPlns GPRE .48 3.7 ...dd 17.74 7.01 1139 13.03 -15.6GrnP LP GPP 1.90 13.5 8 16.47 12.53 46 14.10 +2.0Greensky GSKY ... ... ...dd 16.42 5.74 371 8.90 -.1GreenVis n GRNV ... ... ... 10.06 9.80 6 10.02 +1.9GreenVs rt GRNVR ... ... ... .22 .16 5 .19 +5.6GreenVs un GRNVU ... ... ... 10.35 10.02 9 10.27 +1.8GrCB NY GCBC .44 1.5 17 34.26 26.04 6 28.96 +.6tGreenlTch GTEC ... ... ...dd 10.58 3.50 1 3.25 -35.0GreenHl A n GNLN ... ... ...dd 29.00 1.95 111 2.13 -34.6Greenlight GLRE ... ... ...dd 12.60 8.03 148 9.51 -6.0Greenpro GRNQ ... ... ... 4.03 .40 143 .63 +10.5Greenrs un GNRSU ... ... ... 3779 10.07 tGrdsmHld GSUM ... ... ... 4.69 1.10 81 1.03 -15.6sGriffin GRIF .50f 1.2 ... 41.60 31.87 10 41.92 +6.0GrifolsSA GRFS .40e 1.7 ... 24.82 17.57 977 23.66 +1.6GrinrdSh GRIN ... ... ... 7.97 4.67 7 5.20 -19.9GritstOnc GRTS ... ... ...dd 15.94 7.00 81 9.30 +3.7GrocOutl n GO ... ... ... 47.58 27.75 1585 30.75 -5.2Groupon GRPN ... ... ... 3.98 2.17 5814 2.89 +20.9GrowGen n GRWG ... ... ... 6.60 3.82 626 5.89 +43.7GpAeroCN OMAB 1.70e 2.7 26 64.80 42.17 46 63.75 +6.4GrpoFin GGAL .31e 2.1 ... 39.22 9.53 875 14.66 -9.7GuarBcs GNTY .72 2.3 17 34.16 24.27 8 31.11 -5.4GuarFBc GFED .60f 2.5 10 26.93 21.53 0 24.37 -3.3GuardntH GH ... ... ... 112.22 39.13 657 78.66 +.7GuardHlt n GHSI ... ... ... 4.00 .17 2114 .28 +25.5GulfIsland GIFI .04 .8 ...dd 10.43 4.25 29 4.83 -4.7tGulfportE GPOR ... ... 1 8.35 1.12 7450 1.09 -64.1Gyrodyne GYRO 2.50e ... ... 20.38 17.50 0 18.71 -.7

- H -:H&E Eqp HEES 1.10 3.8 18 37.85 22.52 184 29.31 -12.3HBT Finl n HBT .52p ... ... 20.71 15.27 34 18.55 -2.3HD Supply HDS ... ... 18 47.13 36.99 781 41.48 +3.1HF Foods HFFG ... ... ...cc 35.00 12.32 15 17.58 -9.8HL Acqui HCCH ... ... ...dd 10.49 9.85 10.42 +.9HL Acq un HCCHU ... ... ... 11.00 10.31 1 10.98 +2.1HL Acq rt HCCHR ... ... ... .55 .18 .34 +34.4HMN Fn HMNF ... ... 13 23.34 19.64 0 20.77 -1.1HMS Hldgs HMSY ... ... 45 40.67 24.43 360 28.43 -4.0HTG Mol h HTGM ... ... ...dd 3.24 .55 665 .61 -13.1HV Bcp HVBC .50e ... ... 17.25 14.25 16.00 -5.9HabitRest HABT ... ... ...cc 14.16 7.80 103 13.93 +33.6HackettGp HCKT .36 2.3 14 19.57 14.54 75 15.78 -2.2Hailiang HLG ... ... ... 75.43 30.25 12 68.51 +5.0HainCels lf HAIN ... ... ... 27.69 15.91 568 26.80 +3.2HalladorE HNRG .16 11.3 1 6.00 1.35 268 1.42 -52.2HallmkFn HALL ... ... 20 20.30 9.65 64 17.47 -.6Halozyme HALO ... ... ...dd 21.28 14.61 965 19.83 +11.8sHamilLa HLNE 1.10 1.5 28 71.56 40.85 139 72.79 +22.1HancJaff h HJLI ... ... ...dd 3.45 .38 106 .60 +9.1HancWhit HWC 1.08 2.7 10 44.74 33.63 224 40.55 -7.6HancWht 45 HWCPL 1.49 5.8 ... 26.86 25.28 6 25.57 -.3HanmiFin HAFC .96 5.4 9 24.09 16.30 95 17.79 -11.0tHappBiot n HAPP ... ... ... 6.10 3.80 37 3.60 -21.0sHarbrOne HONE ... ... 36 11.19 8.55 174 11.04 +.5Harmonic HLIT ... ... ...dd 8.57 5.01 791 6.75 -13.5HarpoonT HARP ... ... ...dd 21.47 9.06 140 15.98 +8.0HarrowHl HROW ... ... ...dd 8.99 4.10 80 6.83 -12.2HrvrdBio HBIO ... ... 69 4.66 1.51 86 2.76 -9.5HarvCapCr HCAP .96 10.9 11 11.26 8.68 40 8.84 +.8HarvCr22 HCAPZ 1.53 6.0 ... 28.03 25.03 4 25.60 -1.3Hasbro HAS 2.72 2.7 59 126.87 82.87 4045 100.10 -5.2HawHold HA .48 1.7 4 32.89 22.84 403 28.57 -2.5Hawkins HWKN .93f 2.2 11 47.94 32.79 15 42.18 -7.9HawthornB HWBK .48 2.0 13 28.62 20.53 0 24.09 -5.5HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.06 10.06 1 10.68 +1.7HaynesIntl HAYN .88 3.0 ...dd 39.04 26.40 80 29.15 -18.5HeadHunt n HHR .36p ... ... 24.76 14.62 76 22.94 +6.9HlthCSvc HCSG .80f 3.1 ... 40.91 21.16 554 26.19 +7.7HlthCatal n HCAT ... ... ...dd 49.85 26.00 392 32.81 -5.4HlthInsInn HIIQ ... ... 22 46.60 15.95 526 27.17 +40.9sHltcMrg n HCCO ... ... ... 10.09 9.95 0 10.05 +.5HltcMrg un HCCOU ... ... ... 11.30 10.14 4 10.72 +3.6HealthTr pf HTIA ... ... ... 26.40 24.65 4 26.05 +4.1HealthEqty HQY ... ... 67 85.07 50.87 444 71.30 -3.7HlthStrm HSTM 1.00e ... 68 30.00 24.23 56 26.54 -2.4HrtlndEx HTLD .08 .4 19 22.71 17.29 255 19.68 -6.5HeartFn HTLF .80f 1.6 14 51.63 40.80 50 49.84 +.2HeatBio HTBX ... ... ... 1.80 .23 1187 .24 -48.6HebronTc h HEBT ... ... ...dd 9.00 .60 37 6.00 +3.4HeidrkStr HSII .60 2.1 12 44.66 23.55 75 28.23 -13.1HelenTroy HELE ... ... 26 198.53 108.31 162 197.58 +9.9HeliosTc HLIO .36 .8 28 53.60 32.96 37 45.27 -1.9Helius Med HSDT ... ... ...dd 7.85 .28 44 .00 +2.6HemisMda HMTV ... ... ... 15.34 11.34 34 14.05 -5.4HennesAd HNNA .55 5.3 5 12.78 9.00 23 10.45 +3.7HennCaIV n HCAC ... ... ... 10.34 9.81 3 10.27 +1.1HennIV un HCACU ... ... ... 11.00 10.00 10.90 -.1HSchein HSIC ... ... 19 72.81 56.58 498 70.89 +6.3HeplonP rs HEPA ... ... ... 25.20 2.00 59 5.02 -6.3HrtgeCo HTBK .52f 4.4 13 14.61 10.95 118 11.83 -7.8HrtgeFn HFWA .80f 3.0 17 33.22 25.24 91 27.02 -4.5HeritCryst HCCI ... ... 57 32.58 21.90 11 28.30 -9.8HernTher h HRTX ... ... ...dd 28.70 15.68 501 21.81 -7.2HerzfldCrb CUBA .31e ... ...q 7.15 5.53 21 6.50 -1.8HeskaCorp HSKA ... ... ...cc 110.90 62.47 57 101.21 +5.5Hexindai HX .40p ... ... 4.10 .40 34 .43 -54.0Hibbett HIBB ... ... 12 30.98 14.12 274 23.86 -14.9HghwyH HIHO .35e 17.2 ... 3.90 1.55 9 2.03 +25.3HimaxTch HIMX .10e 2.1 9 4.82 1.70 2448 4.68 +75.9HingmSv HIFS 1.64f .8 ... 216.82 163.00 1 201.99 -3.9Hollysys HOLI .21e 1.4 6 24.10 13.59 90 15.17 -7.6Hologic HOLX ... ... ...dd 55.25 42.61 1349 53.43 +2.3HomeBLA HBCP .88 2.4 11 40.80 33.20 6 36.02 -8.1HomeBcs HOMB .52 2.6 11 21.04 16.38 397 19.63 -.2HmFdB LA HFBL .64 1.8 22 37.99 30.47 35.93 +.5HomeStreet HMST .60p 1.8 41 35.44 24.71 221 32.63 -4.0HomeTrBc HTBI .28 1.0 11 28.79 23.93 27 27.11 +1.0HomolMd FIXX ... ... ...dd 31.80 11.05 148 18.91 -8.6HookerFu HOFT .64f 2.9 8 32.59 17.09 63 22.01 -14.3Hookipa n HOOK ... ... ...dd 14.76 6.06 45 12.49 +2.1HopeBcp HOPE .56 4.0 12 15.51 12.29 399 14.15 -4.8

HorizBcp HBNC .48 2.8 8 19.48 15.21 49 17.25 -8.6HorizTFn HRZN 1.20 9.0 10q 13.78 11.50 85 13.34 +3.2HorizTher HZNP ... ... ...dd 39.10 20.05 1349 36.30 +.3HostessBr TWNK ... ... 21 14.86 11.32 635 12.89 -11.3Hostess wt TWNKW ... ... ... 2.23 HothThr HOTH ... ... ...dd 13.88 3.26 24 4.96 -19.9HoughMH HMHC ... ... ...dd 10.40 4.49 499 6.00 -4.0HoustWC HWCC .12m 3.0 ... 6.33 3.55 32 4.05 -8.2HovnEn pf A HOVNP ... ... ... 6.50 2.02 2 5.79 +10.3HowardBcp HBMD ... ... ...dd 19.20 12.70 98 18.09 +7.2HuazhuGr HTHT .34e 1.0 29 45.39 29.36 2090 35.21 -12.1HubGroup HUBG ... ... 11 60.42 38.08 314 55.48 +8.2HudsnGb rs HSON ... ... ... 16.80 10.26 1 12.20 +2.1HudsonTc HDSN ... ... 6 2.25 .30 104 .80 -18.3HuntJB JBHT 1.08f 1.0 25 122.29 83.64 436 112.41 -3.7HuntBncsh HBAN .60 4.3 13 15.63 12.15 5115 14.03 -7.0HuntBcs pf HBANO 1.56 6.0 ... 27.39 25.61 220 26.20 +.8HuntB pfC HBANN 1.47 5.6 ... 27.43 25.45 1 26.40 +1.5Hurco HURC .48 1.5 10 44.06 31.07 7 31.92 -16.8HuronCon HURN ... ... ...dd 70.91 44.78 56 65.56 -4.6HutaoTc HHT ... ... ... 4.45 .58 24 .80 -44.7HutChMd HCM ... ... ... 32.55 16.47 115 27.98 +11.6HuttigBld HBP ... ... ...dd 3.69 1.28 22 1.34 -13.0HyreCar HYRE ... ... ...dd 8.03 1.92 149 3.00 +14.1

- I -:I-MAB n IMAB ... ... ... 15.73 9.30 30 11.18 -19.0i3 Vert IIIV ... ... ...dd 37.85 18.65 345 35.21 +24.6IAC Inter IAC 1.36 .6 51 278.85 201.50 811 233.51 -6.3IBEX Hl IBEX ... ... ... sICAD ICAD ... ... ...dd 10.25 4.05 645 9.73 +25.2ICC Hld ICCH ... ... 45 15.02 12.75 3 13.52 -4.1ICF Intl ICFI .56 .6 27 95.24 68.17 81 87.32 -4.7ICU Med ICUI ... ... ...cc 259.72 148.89 81 211.81 +13.2IClickInt ICLK ... ... ...dd 5.80 2.73 118 3.77 +17.1IdexxLab IDXX ... ... 68 294.57 198.75 293 283.38 +8.5IEC Elec IEC ... ... ...dd 9.57 5.00 215 8.18 -10.0IES Hldgs IESC ... ... 80 27.78 16.11 34 24.81 -3.3IF Bancp IROQ .30f 1.3 17 24.05 19.16 23.00 -.1IFresh h IFMK ... ... ...dd 3.05 .34 132 .45 +10.8IGM Bio n IGMS ... ... ...dd 57.42 16.10 75 42.96 +12.6IHS Mark INFO .17p ... 38 64.85 51.11 64.44 -.3iHrtMed n IHRT ... ... ...cc 19.69 12.73 106 17.61 +4.2II-VI IIVI ... ... 45 43.49 26.93 4434 37.29 +10.8IMAC Hl IMAC ... ... ...dd 7.21 .94 190 1.12 -25.4IMV Inc IMV ... ... ... 5.67 2.11 28 4.46 +53.8INTLFCStn INTL ... ... 14 52.23 34.10 79 51.68 +5.8INmune INMB ... ... ...dd 11.50 3.51 13 4.89 -15.7IPG Photon IPGP ... ... 25 182.17 113.67 379 140.75 -2.9IQIYI IQ ... ... ... 29.18 15.12 11171 26.27 +24.4IRSA Prop IRCP .32e 2.5 ... 24.00 9.82 1 12.80 -23.6IRhythm IRTC ... ... ...dd 98.13 56.24 162 88.59 +30.1iRobot IRBT ... ... 18 132.88 42.41 1107 52.48 +3.7Iberiabnk IBKC 1.88f 2.5 14 81.86 66.55 248 75.33 +.7Iberia pfB IBKCP 1.66 5.9 ... 29.84 24.94 1 28.29 -1.3Iberiab pfC IBKCO 1.65 5.9 ... 30.27 26.26 1 28.05 -.5Icahn Ent IEP 8.00 11.9 28 79.37 59.41 133 67.20 +9.3IchorHld ICHR ... ... 17 39.83 18.62 247 35.50 +6.7Icon PLC ICLR ... ... 29 176.98 127.58 126 174.41 +1.3IconxBrn rs ICON ... ... ... 5.40 .65 19 1.39 +3.0IdealPwr rs IPWR ... ... ... 10.10 1.82 10 2.50 +8.7Ideanom h IDEX ... ... ...dd 2.84 .55 167 .58 -31.8IDEAYA n IDYA ... ... ... 12.63 4.89 37 6.73 -10.3Identive lf INVE ... ... ...dd 7.04 4.21 49 5.20 -7.8IderaPh IDRA ... ... ... 4.19 1.45 179 1.60 -12.1Ikonics IKNX ... ... ... 8.84 5.05 4 5.58 +4.4Illumina ILMN ... ... 47 380.76 263.30 3529 296.00 -10.8ImageSens ISNS ... ... 70 6.00 4.29 6 5.58 +22.9Immersn h IMMR ... ... ...dd 10.74 6.40 222 7.69 +3.5ImmuCell ICCC ... ... 30 8.28 4.70 16 5.01 -2.7ImunoGn IMGN ... ... ...dd 6.13 1.76 2314 5.01 -1.9Imunmd IMMU ... ... ...dd 22.22 11.59 791 19.15 -9.5Immunovnt IMVT ... ... ... 18.69 9.57 344 15.70 -1.1Immunov un IMVTU ... ... ... 26.49 10.19 17.40 -29.0Immuron IMRN ... ... ... 8.45 2.23 0 3.75 +3.3Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 3.23 1.27 458 2.57 +43.6ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 40.24 15.80 196 32.32 +25.0InMode n INMD ... ... ...cc 58.76 13.06 1075 45.65 +16.5Incyte INCY ... ... 48 96.79 71.84 985 76.14 -12.8IndBkMA INDB 1.76 2.3 17 87.64 62.33 153 75.69 -9.1IndBkMI IBCP .72 3.2 1 23.93 18.94 101 22.20 -2.0IndepBkTX IBTX 1.00 1.8 14 63.16 47.58 241 54.82 -1.1sIndLogis ILPT 1.32 5.6 23 23.62 18.03 349 23.77 +6.0Infinera INFN ... ... ...dd 8.34 2.80 1446 7.88 -.8InfinityPh INFI ... ... ...dd 1.95 .82 88 1.35 +40.6InflaRx IFRX ... ... 3 53.10 2.17 288 3.21 -18.9InfoSvcs III .20f 5.8 4 4.50 2.14 92 3.45 +36.4InfrEnAlt IEA ... ... ... 8.83 1.81 27 3.31 +2.8InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 1.8 16 49.14 25.57 91 36.23 -23.7InnerWkgs INWK ... ... ...dd 5.81 2.58 47 4.20 -23.9Innodata INOD ... ... ...dd 1.59 .88 8 1.21 +5.7Innospec IOSP 1.04f 1.0 27 107.85 71.42 63 103.98 +.5InnovBio INNT ... ... ... 4.32 .40 140 .79 +40.9MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... 62 7.11 2.40 8 5.55 -5.0Innoviva INVA 1.00 6.7 10 16.29 10.03 558 14.94 +5.5Inogen INGN ... ... 32 146.89 41.19 289 46.60 -31.8sInovalon INOV .12p ... ... 20.98 11.50 471 21.37 +13.5InovioPhm INO ... ... ...dd 5.95 1.92 4475 3.39 +2.7Inpixon rs INPX ... ... ... 80.10 1.67 729 2.80 -42.9InseegoCp INSG ... ... ...dd 9.75 3.61 2705 8.38 +14.3InsightEnt NSIT ... ... 15 73.22 46.28 293 67.41 -4.1Insignia s ISIG .70e ... 6 1.45 .67 2 .82 +12.3Insmed INSM ... ... ...dd 34.94 15.33 1182 30.79 +28.9InspEnt INSE ... ... ... 9.70 5.51 4 6.17 -8.6Insteel IIIN .12 .5 26 26.61 17.49 54 22.09 +2.8sInsulet PODD ... ... ...cc 203.22 80.43 411 203.25 +18.7InsurAcA n INSU ... ... ... 10.10 9.83 10.07 +.7InsurAc un INSUU ... ... ... 10.80 10.00 10.80 +1.9IntecPh h NTEC ... ... ...dd 9.25 .23 3457 .28 -45.0IntegLfSc IART ... ... 61 65.09 46.07 618 58.52 +.4IntegMed IMTE ... ... ... 18.00 5.44 0 8.00 -12.9Intel INTC 1.32f 2.0 23 69.29 42.86 17966 67.41 +12.6Intellia NTLA ... ... ...dd 19.00 10.26 590 15.05 +2.6Intellichk IDN ... ... ...dd 10.25 2.45 53 9.08 +21.2IntParfum IPAR 1.32f 1.9 37 81.40 62.38 58 69.02 -5.1sIntrBrkr IBKR .40 .7 52 54.57 44.55 856 55.24 +18.5InterceptP ICPT ... ... ...dd 131.87 56.76 349 94.89 -23.4InterDig IDCC 1.40 2.4 62 74.03 47.02 184 57.49 +5.5Interface TILE .26 1.6 23 19.40 10.37 171 16.55 -.2Intergroup INTG ... ... ...dd 38.60 28.95 0 35.16 -6.1Internap INAP ... ... ... 6.62 .88 108 .98 -10.9IntlBcsh IBOC 1.10f 2.7 13 44.00 32.04 157 40.69 -5.5IntlMonExp IMXI ... ... ...dd 16.10 10.11 197 11.11 -7.8IntrpDia rs IDXG ... ... 1 10.40 3.81 273 8.37 +67.4IntersENT XENT ... ... ...dd 35.87 14.62 220 27.05 +8.6IntstP pfD IPLDP 1.27 5.0 ... 26.44 24.01 8 25.68 +.1Intevac IVAC ... ... 20 7.68 4.52 92 6.84 -3.1IntraCellu ITCI ... ... ...dd 43.56 6.75 969 21.76 -36.6IntriCon IIN ... ... 25 29.59 16.74 63 18.25 +1.4sIntuit INTU 2.12 .7 48 298.82 224.66 904 296.92 +13.4IntSurg ISRG ... ... 78 616.56 455.15 431 587.82 -.6Investar ISTR .22e .9 20 26.46 21.48 11 23.93 -.3InvstCrd ICMB 1.00 13.5 7 8.13 6.13 73 7.40 +10.4CM Fin23 CMFNL 1.53 6.0 ... 26.41 25.00 25.53 InvestBncp ISBC .48f 4.0 17 12.92 10.35 3056 11.91 -.1InvTitl ITIC 1.60a 1.0 14 182.52 134.04 15 163.00 +2.4InVivoTh NVIV ... ... ...dd 1.74 .12 1885 .26 +14.7IonisPhm IONS ... ... ...cc 86.58 53.34 550 60.31 -.2IovanceTh IOVA ... ... ...dd 29.68 9.21 591 23.34 -15.7iRadimed IRMD ... ... 42 29.80 16.68 49 25.49 +9.0Iridex IRIX ... ... ...dd 5.69 1.50 411 3.64 +63.2sIridiumCm IRDM ... ... ...dd 29.29 19.26 1942 30.95 +25.6IronwdPh IRWD ... ... ...dd 14.10 7.91 758 12.18 -8.5sItamarMd n ITMR ... ... ... 16.96 7.66 107 17.07 +32.6Iteris ITI ... ... ...dd 6.69 3.96 161 5.76 +15.4IterumTh ITRM ... ... ...dd 9.30 1.68 57 2.56 -43.1Itron ITRI ... ... 76 88.23 45.54 215 85.65 +2.0IturanLoc ITRN .96 3.8 12 38.50 21.53 42 25.58 +1.8IVERIC ISEE ... ... 3 8.97 .91 345 7.10 -17.2IzeaWrldwd IZEA ... ... ... 1.75 .21 79 .30 +26.6

- J -:J&J Snack JJSF 2.30f 1.3 45 196.84 149.24 75 171.25 -7.1j2Global JCOM 1.82f 1.9 36 104.57 73.58 757 95.71 +2.1JD.com JD ... ... 74 42.00 23.65 11334 40.78 +15.8JMU h JMU ... ... ... 3.73 .66 16 .85 +3.7JOYY Inc YY ... ... 4 88.85 51.00 815 64.47 +22.1sJackHenry JKHY 1.72f 1.0 47 168.72 129.22 427 168.12 +15.4JackInBox JACK 1.60 1.8 18 93.12 70.77 644 86.96 +11.4JaguarHl rs JAGX ... ... ... 36.40 .52 164 .70 -12.1JkksPac JAKK ... ... ...dd 2.06 .51 82 .96 -6.8JRiverGrp JRVR 1.20 2.7 20 52.18 34.26 90 43.98 +6.7JanOne JAN ... ... ...dd 7.20 .40 181 3.51 +18.6JazzPhrm JAZZ ... ... 18 154.24 116.52 310 144.38 -3.3JerashHl JRSH .20 3.4 13 8.00 5.77 6 5.91 +.9JetBlue JBLU ... ... 17 21.19 15.60 4802 20.51 +9.6JewettCm JCTCF ... ... 10 9.32 6.95 0 7.33 -4.9JiayinGp n JFIN ... ... ... 22.50 3.00 1 3.14 -40.3JohnsnOut JOUT .68 .9 8 91.90 54.12 75 72.05 -6.1JointCorp JYNT ... ... ...dd 21.80 8.51 40 16.50 +2.2JounceTh JNCE ... ... ... 10.00 2.79 524 6.21 -28.9

- K -:KBL Merg KBLM ... ... ... 10.72 9.17 10.72 +.2KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .38 .09 22 .18 +16.1KBL Mg un KBLMU ... ... ...cc 11.10 10.50 10.57 +.2KBS Fash KBSF ... ... ... 4.59 1.85 3 1.94 -2.0KLA Cp KLAC 3.40f 2.0 22 184.50 101.34 1269 173.04 -2.9tKLX EnS KLXE ... ... ...dd 30.11 3.41 301 3.38 -47.5KVHInd KVHI ... ... ...dd 11.89 8.64 26 11.22 +.8KaiserAlu KALU 2.68f 2.5 18 117.06 85.04 51 105.14 -5.2KaixinAuto KXIN ... ... ... 10.40 1.06 5 1.13 -39.7Kala Ph KALA ... ... ... 9.25 3.24 600 6.40 +73.3KaleidoB n KLDO ... ... ...dd 19.00 4.61 194 8.10 +61.4Kalvista KALV ... ... ...dd 34.92 9.86 90 15.23 -14.5Kamada KMDA ... ... ... 8.00 4.91 29 7.13 +4.4KandiTech KNDI ... ... ... 9.23 3.91 173 4.19 -11.4KaratPck n KRAT ... ... ... KarunaTh n KRTX ... ... ...dd 152.00 11.24 139 97.94 +30.0Karyophm KPTI ... ... ...dd 20.09 3.92 945 17.23 -10.1KaziaTh KZIA ... ... ... 9.74 2.24 11 4.02 -7.3KearnyF KRNY .28f 2.3 41 14.40 12.04 178 12.18 -12.0KellySA KELYA .30 1.7 17 28.91 16.97 192 17.82 -21.1KellySB KELYB .30 1.8 9 29.43 16.21 17.00 -21.9KemPhm lf KMPH ... ... ...dd 2.61 .26 1342 .35 -7.4KY FstFd KFFB .40 5.0 ...cc 8.45 6.78 3 8.00 +3.2KewnSc KEQU .76 6.2 7 32.70 12.00 9 12.22 -9.2KeyTrn KTCC ... ... 11 7.00 4.83 3 6.01 +10.5Kforce KFRC .80f 2.3 12 42.64 31.50 179 34.24 -13.7KimballEl KE ... ... 15 18.49 12.48 21 15.67 -10.7KimballInt KBAL .36 2.0 17 22.40 13.75 95 17.58 -14.9KindredBio KIN ... ... ...dd 11.35 5.96 56 9.22 +8.7KingldJ rs KGJI ... ... 1 5.76 1.11 14 1.31 -13.2Kingstone KINS .25 3.3 12 17.20 6.90 14 7.57 -2.4KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 21.50 5.01 266 17.32 +56.6sKinsaleCp KNSL .32 .3 ... 122.75 58.55 171 123.10 +21.1Kirklands KIRK ... ... 4 11.77 .91 366 1.26 +1.6KitovPh KTOV ... ... ... 1.72 .62 89 .73 -7.1KitovPh wt KTOVW ... ... ... .67 KodiakS h KOD ... ... ... 82.75 5.86 627 63.60 -11.6KopinCp h KOPN ... ... ...dd 1.75 .35 153 .40 -.2KornitDig KRNT ... ... ... 45.19 19.35 759 43.00 +25.6Koss h KOSS ... ... ...dd 2.90 1.30 4 1.44 -6.5KraftHnz KHC 1.60 5.3 8 48.66 24.86 7113 30.01 -6.6KratosDef KTOS ... ... ...cc 25.08 14.48 515 20.03 +11.2KrystlBio KRYS ... ... ... 66.50 18.50 190 63.43 +14.5Kulicke KLIC .48 1.8 28 28.66 18.80 230 26.03 -4.3KuraOnc KURA ... ... ...dd 21.42 11.41 139 12.24 -11.0KuraSu n KRUS ... ... ... 28.80 16.54 97 22.67 -10.9

- L -:LCNB Corp LCNB .72f 4.2 10 19.94 16.20 8 17.22 -10.8










LF CapA LFAC ... ... ...cc 10.77 9.95 10.41 +.5LF CapA un LFACU ... ... ... 11.58 10.20 10.60 sLGI Homes LGIH ... ... 14 90.80 52.16 175 91.07 +28.9LGL Sy un DFNSU ... ... ... 10.40 10.03 795 10.33 +1.3sLHC Grp LHCG ... ... 69 155.94 98.41 172 155.49 +12.9LIV CapA n LIVK ... ... ... 9.85 9.77 9.85 +.5LIV Cap un LIVKU ... ... ... 11.17 10.01 2 10.15 +.9LIZI n LIZI ... ... ... 11.90 10.18 147 11.00 +1.1LKQ Corp LKQ ... ... 19 36.63 24.44 923 33.58 -5.9LM FdA wt h LMFAW ... ... ... .05 LM FdA h LMFA ... ... ... 1.93 .75 9 .86 +11.2LMP Auto n LMPX ... ... ... 49.30 4.90 701 15.60 -12.6LPL Fincl LPLA 1.00 1.0 21 99.60 67.11 421 95.97 +4.0LSI Ind lf LYTS .20 2.9 ...dd 6.98 2.48 221 6.88 +13.7LaJollaPh LJPC ... ... ...dd 13.90 2.30 1088 8.68 +120.9LakeShBc h LSBK .48 3.1 26 16.24 14.25 5 15.40 +.7LakeldB LBAI .50 3.0 15 17.63 14.21 51 16.61 -4.4Lakelnd LKFN 1.20 2.5 18 50.00 41.26 24 47.47 -3.0LakeInd LAKE ... ... 12 16.28 9.70 186 12.38 +14.6LamResrch LRCX 4.60 1.4 34 332.53 163.60 1520 325.67 +11.4LamarAdv LAMR 3.84 4.1 27 95.77 74.38 186 94.44 +5.8LancastrC LANC 2.80 1.8 31 165.50 133.77 78 154.00 -3.8Landcad LCA ... ... ... 9.80 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 16 13.24 9.00 80 11.37 +.5LandBncp LARK .80b 3.2 11 26.00 20.68 6 25.05 LandmInfr LMRK 1.47 8.5 5 18.45 13.84 44 17.38 +6.0LandIn pfA LMRKP 2.00 7.7 ... 27.27 24.41 2 26.10 +.4LndInf un B LMRKO 1.98 7.7 ... 26.45 23.84 2 25.79 +.6LandInf pfC LMRKN 1.75 ... ... 26.90 23.80 1 26.10 +.2LandsEnd LE ... ... 11 19.29 7.15 199 11.56 -31.2Landstar LSTR .74a .7 23 120.23 94.97 266 112.06 -1.6Lantheus LNTH ... ... 14 29.80 16.51 293 16.95 -17.4Lantronix LTRX ... ... ... 4.43 2.34 123 3.95 +11.3Lattice LSCC ... ... ...dd 24.20 7.83 4630 19.85 +3.7LaureatE LAUR ... ... ... 21.66 14.32 1109 20.43 +16.0Lawsn LAWS ... ... 30 58.28 28.62 12 50.10 -3.8Lazydays LAZY ... ... ...dd 6.80 3.60 13 4.20 +2.4LeMaitreV LMAT .38f 1.3 1 38.64 23.68 118 29.30 -18.5LeapTher LPTX ... ... ... 2.97 .57 1858 2.13 +90.2LegacyH LEGH ... ... 34 17.50 8.93 20 14.70 -11.7LeisAcq LACQ ... ... ... 10.44 9.90 142 10.44 +.2LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.88 10.20 10.80 -.7LendgTree TREE ... ... ...dd 434.94 281.01 105 324.32 +6.9LevOneBc LEVL .16 .6 14 26.69 21.45 6 24.84 -1.3LexiPhm LXRX ... ... ...dd 8.39 1.13 856 3.22 -22.4LexnFint LX ... ... 1 16.93 8.43 1237 13.33 -4.0LianlouSm LLIT ... ... ... 3.38 .33 985 1.32 +288.2LibBrdbdA LBRDA ... ... ...dd 135.81 86.20 52 134.60 +8.1LibBrdbdC LBRDK ... ... ...dd 137.23 86.07 525 135.94 +8.1LibtyGlobA LBTYA ... ... ...dd 28.62 19.69 1479 21.33 -6.2LibtyGlobB LBTYB ... ... ... 30.05 20.00 21.84 -4.0LibtyGlobC LBTYK ... ... ... 27.84 18.83 3449 20.29 -6.9LibLA A LILA ... ... ...dd 21.90 14.89 110 17.21 -10.8LibLA C LILAK ... ... ...dd 21.93 14.76 576 17.21 -11.6LibMSirA LSXMA ... ... ... 49.90 35.32 288 49.01 +1.4LibMSirB LSXMB ... ... ... 49.00 35.71 48.60 -.1LibMSirC LSXMK ... ... ... 50.34 35.43 499 49.48 +2.8LibMBrA BATRA ... ... ... 30.16 26.12 40 28.99 -2.2LibMCFor FWONK ... ... ... 48.95 29.43 878 47.58 +3.5LibMAFor FWONA ... ... ... 46.52 29.13 52 45.15 +3.1LibMBrC BATRK ... ... ... 30.03 26.11 36 29.01 -1.8LibTripA A LTRPA ... ... 67 17.90 5.82 1246 6.65 -9.5LibTripA B LTRPB ... ... 27 17.86 6.72 0 7.10 -2.1LifetimeBr LCUT .17 2.3 10 11.13 5.99 12 7.25 +4.3Lifevant LFVN ... ... ... 17.25 10.62 49 15.83 +1.4LifewayFds LWAY ... ... ...dd 4.75 1.84 3 2.48 +24.4LigandPh LGND ... ... ...cc 130.50 84.45 303 94.76 -9.1LghtPath h LPTH ... ... ... 1.79 .54 407 1.28 +76.6Lightbrdg s LTBR ... ... ... 13.44 3.38 44 3.90 -13.3Limbach LMB ... ... ...dd 11.45 2.60 22 4.00 +5.8LimelghtN LLNW ... ... ... 5.69 2.20 653 5.31 +30.1LimestBcp LMST ... ... ...dd 18.49 12.60 3 17.00 -5.6LiminalBi n LMNL ... ... ... 19.49 5.54 2 9.68 +15.5Limoneira LMNR .30 1.5 15 25.65 17.05 23 20.50 +6.6LincEdSv LINC .08 3.3 ...dd 3.34 1.51 13 2.40 -11.1LincElec LECO 1.96f 2.1 20 98.32 75.57 333 93.81 -3.0LindbladEx LIND ... ... 60 19.29 12.29 74 15.70 -4.0Lipocine LPCN ... ... ...dd 3.45 .32 512 .45 +17.9LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 20.05 2.65 65 5.52 +29.1Liquidity LQDT ... ... ...dd 8.34 4.46 99 4.71 -21.0Littelfuse LFUS 1.92 1.0 26 206.00 149.80 82 184.51 -3.5LivaNova LIVN ... ... 29 102.43 64.80 209 72.50 -3.9LiveOakB LOB .12 .7 15 20.46 13.41 175 18.00 -5.3LiveVnt h LIVE ... ... 65 8.97 5.65 6 6.46 -13.9LiveXLve LIVX ... ... ...dd 7.23 1.11 206 1.37 -11.3sLivePrsn LPSN ... ... ...dd 44.88 24.43 540 43.71 +18.1LogicBio LOGC ... ... ...dd 20.07 6.34 485 7.11 -1.3Logitech LOGI .74e 1.6 29 48.83 34.96 181 45.77 -2.9LogMeIn LOGM 1.30 1.5 50 96.87 62.02 459 85.47 -.3LoneRs LONE ... ... ... 5.40 1.50 43 1.53 -41.4LongAcq un LOACU ... ... ... 10.65 10.20 10.65 +2.8LongAcq rt LOACR ... ... ... .40 .18 .21 +14.8LongevAc LOAC ... ... ... 10.50 9.95 10.50 +.8LoopInd LOOP ... ... ...dd 18.65 6.33 24 10.38 +4.8LoralSpac LORL ... ... 34 42.77 30.45 96 35.61 +10.2tLovesac LOVE ... ... ... 46.79 10.30 250 10.65 -33.6LuckinCf n LK ... ... ... 51.38 13.71 18165 38.15 -3.1slululemn g LULU ... ... ...cc 250.10 141.01 1014 251.58 +8.6sLumentm LITE ... ... 20 89.73 40.28 2072 91.11 +14.9Luminex LMNX .36 1.5 84 26.82 17.35 1047 24.27 +4.8LunaInn h LUNA ... ... ...cc 8.74 3.03 203 8.58 +17.7LuthBur LBC .23 2.1 14 11.99 9.63 8 10.91 -5.4Lyft Inc n LYFT ... ... ... 88.60 37.07 19142 53.94 +25.4

- M -:MACOM MTSI ... ... ...dd 31.86 12.33 342 29.68 +11.6MDC Pr g MDCA .84 36.7 1 3.53 1.65 50 2.29 -17.6MEI Phrm MEIP ... ... ...dd 3.41 1.44 297 2.39 -3.6MER Tel h MTSL ... ... ... 2.66 .72 14 1.16 +12.6MGE Engy MGEE 1.41 1.7 33 81.47 63.31 38 80.74 +2.4MGP Ing MGPI .40 1.2 15 100.00 33.06 323 34.24 -29.3MICT Inc MICT ... ... ...dd 1.46 .38 15 1.05 +17.4MKS Inst MKSI .80 .7 27 119.22 70.47 320 116.40 +5.8MMA Cap MMAC ... ... 4 35.50 27.50 14 31.55 -.8MMTec MTC ... ... ... 19.55 1.78 15 1.95 MRI Int MRIC ... ... ... 6.28 3.90 52 5.14 +7.0MSB Fin MSBF .96e ... ...cc 18.90 13.26 12 16.81 -6.6MTBC Inc MTBC ... ... ...dd 6.87 3.25 313 5.61 +38.2MTBC pf MTBCP 2.75 10.1 ... 28.21 25.96 14 27.25 +1.8MTS MTSC 1.20 2.7 9 63.31 42.69 201 44.54 -7.3MVB Fin MVBF .28f 1.4 40 27.00 14.31 15 20.02 -19.7MYOS MYOS ... ... ...dd 2.02 1.15 1 1.27 +5.0MYR Grp MYRG ... ... 17 38.14 26.99 37 30.05 -7.8Macatawa MCBC .32f 3.0 17 11.42 9.32 39 10.70 -3.9MackFn MFNC .56f 3.6 7 17.75 12.98 3 15.75 -9.8MacroGen MGNX ... ... 79 23.26 7.43 362 10.24 -5.9MadrigP MDGL ... ... ...dd 148.18 74.05 85 90.56 -.6Magal MAGS ... ... 76 5.38 3.63 14 3.82 +1.9MagellnHlt MGLN ... ... ...cc 81.04 57.79 68 72.86 -6.9Magenta MGTA ... ... ...dd 21.00 7.55 122 12.17 -19.7MagicSft MGIC .31e 2.8 26 11.46 7.90 30 10.84 +10.8MagyarBc MGYR ... ... 30 12.87 10.93 12.60 +2.4MaidenH MHLD .20m 23.7 ...dd 1.53 .46 53 .85 +12.7MainStBn MNSB ... ... 57 25.50 19.45 11 22.41 -2.6Majesco MJCO ... ... ...cc 10.69 6.87 4 7.33 -11.2MMyTrip MMYT ... ... ...dd 32.30 20.82 1206 29.32 +28.0MalibuBoat MBUU ... ... 15 51.45 24.79 153 47.47 +15.9MalvernBc MLVF ... ... 16 23.75 19.31 7 20.75 -10.1MamEngy TUSK .50 36.5 ... 24.62 1.22 135 1.37 -37.7ManTech MANT 1.08 1.3 41 86.28 51.46 140 81.02 +1.4ManhAssc MANH ... ... 53 90.46 51.64 442 78.40 -1.7ManhBrCa LOAN .44m 6.9 15 6.73 5.89 46 6.40 +.6Manitex MNTX ... ... ...dd 8.72 4.80 29 5.55 -6.7MannKd MNKD ... ... ...dd 2.34 1.02 1861 1.46 +13.2Mannatech MTEX .50 3.1 ...cc 19.79 14.00 1 16.12 +.2MaraPt hrs MARA ... ... ... 3.97 .86 415 1.18 +33.9MarchxB MCHX .50e ... ...dd 5.57 3.01 105 3.95 +4.5MarinSft rs MRIN ... ... ... 6.69 1.23 23 1.40 +1.4MarPet MARPS .27e 14.1 6 3.00 1.76 5 1.92 +2.0MarinusPh MRNS ... ... ...dd 5.40 .77 645 2.23 +3.2MarkerTh MRKR ... ... ... 9.17 2.45 1024 2.85 -1.0MktAxess MKTX 2.40f .7 76 421.45 219.41 170 342.28 -9.7MarlinBs MRLN .56 2.8 11 25.44 18.82 12 20.08 -8.6MarIntA MAR 1.92 1.3 33 153.39 114.49 1461 147.19 -2.8Marrone MBII ... ... ...dd 1.92 1.00 44 1.14 +12.9MartenTr MRTN .12a .6 26 22.80 16.42 84 21.60 +.5MartinMid MMLP .25m 10.7 4 13.39 2.34 348 2.34 -41.9MarvellTch MRVL .24 .9 40 28.86 18.08 19596 25.50 -4.0sMasimo MASI ... ... 51 179.00 118.93 206 180.88 +14.4MastrCrft MCFT ... ... 9 26.74 13.33 105 18.89 +19.9Match MTCH 2.00e ... 44 95.32 52.31 1786 74.58 -9.2Materialise MTLS ... ... ... 20.41 13.56 31 19.05 +4.0MatrixSv MTRX ... ... ...dd 24.36 12.13 367 13.53 -40.9Mattel MAT .60 4.2 ...cc 17.27 9.06 5139 14.29 +5.5MatthInt MATW .84 2.4 7 44.32 28.57 63 35.71 -6.4MaximIntg MXIM 1.92 3.0 14 65.73 51.26 1007 63.70 +3.6MaysJ MAYS ... ... 23 42.10 29.19 34.08 +10.8sMcGrathR MGRC 1.50 1.8 23 81.56 49.48 97 82.01 +7.1MDJM MDJH ... ... ... 6.17 2.00 0 3.00 +1.7MedalDiv MDRR .50m 12.9 ...dd 9.26 3.27 23 3.89 +12.4MedalFin MFIN .20 3.0 ...cc 7.80 4.30 26 6.67 -8.3MedalF 9 21 MFINL 2.25 8.7 ... 26.74 25.10 12 25.95 -1.1Mediaco n MDIA ... ... ... 7.61 3.50 1 7.05 +56.7MediciNova MNOV ... ... ...dd 13.37 5.58 63 6.16 -8.6Medigus MDGS ... ... ... 3.48 1.53 7 1.66 -4.6MediWound MDWD ... ... ...dd 5.74 2.55 40 3.00 -3.2sMedpace MEDP ... ... 41 96.80 50.14 136 96.90 +15.3MeetGrp MEET ... ... ...dd 6.74 3.05 819 6.11 +22.0MeiraGTx MGTX ... ... ...dd 30.23 12.00 136 20.80 +3.9MelcoResE MLCO .66 3.1 69 26.97 18.68 2566 21.34 -11.7Mellanox MLNX ... ... 70 122.10 96.61 466 119.85 +2.3Menda I n MCMJ ... ... ... 9.95 7.72 9.95 +2.2MenloTh MNLO ... ... ...dd 9.03 2.69 134 5.22 +12.5Menus MRUS ... ... ... 20.95 11.00 87 17.89 +27.1MercadoL MELI .60 .1 ...dd 725.19 346.99 1452 651.62 +13.9MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.08 3.2 14 37.32 29.78 36 33.32 -8.6MercerIntl MERC .55 5.0 7 17.74 10.32 283 10.99 -10.7MerchBcp MBIN .28 1.3 ... 24.79 14.64 27 21.44 +8.8MerchB pfA MBINP 1.75 6.1 ... 30.14 25.60 1 28.77 +6.1MerchB pfB MBINO 1.50 5.9 ... 25.28 MercSys MRCY ... ... 87 89.44 57.71 215 83.28 +20.5MeridBcp EBSB .32f 1.8 16 20.86 14.62 240 17.99 -10.5MeridnBk MRBK ... ... 4 20.89 16.53 20.54 +1.7MeridBio VIVO .50 6.1 15 17.71 7.62 596 8.17 -16.4MeritMed MMSI ... ... 40 63.64 19.50 413 40.19 +28.7MerrimP MACK 1.50e ... 1 5.51 3.01 16 3.10 -1.6Mersana MRSN ... ... ... 8.93 1.32 327 7.78 +35.8MesaAir MESA ... ... 6 11.08 5.35 613 8.46 -5.4MesaLabs MLAB .64 .3 93 271.11 181.21 78 248.89 -.2Mesoblast MESO ... ... ... 10.88 4.14 48 9.51 +29.0MetaFincl CASH .20 .5 14 40.00 17.84 235 38.88 +6.5Methanx MEOH 1.44 4.3 6 62.97 30.25 747 33.57 -13.1MetrCtyB n MCBS .44 2.8 ... 19.07 13.20 18 15.51 -11.4Michaels MIK ... ... 3 14.47 4.80 3284 4.85 -40.0Microbot MBOT ... ... ... 20.15 4.48 283 8.91 -12.4Microchp MCHP 1.47 1.3 57 112.47 77.66 2875 108.86 +4.0MicronT MU ... ... 7 60.56 32.14 26719 57.25 +6.5sMicrosoft MSFT 2.04f 1.1 36 188.84 104.97 53054 184.44 +17.0MicroStr MSTR ... ... 40 165.00 120.50 48 152.10 +6.6Microvisn MVIS ... ... ...dd 1.44 .55 374 .61 -15.0MidPenn MPB .72a 3.0 17 29.88 21.51 2 24.26 -15.8MidCnEn h MCEP ... ... ...dd 1.03 .21 73 .25 -9.7MdSoBncp MSVB .08 .6 ...cc 13.85 12.46 13.74 +2.3Midatch rs MTP ... ... ... 10.90 .54 100 .77 +11.8Middleby MIDD ... ... 20 142.98 105.77 492 115.23 +5.2Middlefld s MBCN .60 2.4 15 28.80 19.40 6 24.85 -4.8sMdsxWatr MSEX 1.02 1.5 34 68.84 52.51 40 67.71 +6.5MidlStBc MSBI 1.07f 3.9 14 29.50 22.61 42 27.24 -5.9MidWOne MOFG .88f 2.7 18 39.03 25.67 21 32.85 -9.3MilestPh n MIST ... ... ...dd 27.95 12.36 309 21.73 +35.7Millendo MLND ... ... ...dd 17.34 4.56 43 6.68 -.9MillerHer MLHR .84 2.1 18 49.88 33.94 321 40.50 -2.8MillicInt n TIGO 1.32p ... ...cc 62.46 40.83 28 46.94 -2.7Mimecast MIME ... ... ...dd 54.57 34.62 2326 48.62 +12.1Mind CTI MNDO .26e 9.9 3 2.64 2.04 35 2.63 +9.1MinervaN NERV ... ... ...dd 9.23 4.01 156 8.48 +19.3Miragen MGEN ... ... ... 3.80 .44 2777 .83 +74.0MiratiTher MRTX ... ... ...dd 132.59 55.11 229 94.66 -26.5MirumPh n MIRM ... ... ... 28.31 6.51 99 17.19 -29.9

Misonix MSON ... ... ...dd 27.54 15.21 104 17.78 -4.5Mitcham MIND ... ... ...dd 4.42 2.04 2 2.95 +2.8Mitchm pfA MINDP 2.25 9.2 ... 26.25 22.55 0 24.57 +2.8MitekSys MITK ... ... 95 13.07 6.96 1088 9.51 +24.2MobileMini MINI 1.21f 2.9 ...dd 45.75 29.02 167 41.84 +10.4MobileIron MOBL ... ... ...dd 7.79 4.38 631 4.51 -7.2Moderna MRNA ... ... ... 29.79 11.54 6165 21.35 +9.2Mogo MOGO ... ... ...dd 4.03 2.18 1 2.68 +4.4MohawkG n MWK ... ... ... 10.15 4.00 1 4.17 -29.2MolecTemp MTEM ... ... ...dd 16.75 4.41 246 15.29 +9.3Moleculin MBRX ... ... ... 3.15 .72 632 .75 -17.7sMomenta MNTA ... ... ...dd 32.16 9.51 774 31.75 +60.9Momo MOMO .62e ... ... 41.50 25.69 2921 32.77 -2.2MonakrGp MKGI ... ... ...dd 3.71 1.45 7 1.92 -11.1sMonarCas h MCRI ... ... 32 55.99 40.78 435 55.40 +14.1Mondelez MDLZ 1.14 1.9 15 59.43 46.37 4447 58.87 +6.9MoneyGrm MGI ... ... ...dd 6.70 1.33 1231 2.51 +19.5MngDB A MDB ... ... ... 184.78 95.30 545 166.81 +26.7MonoclAc n MNCL ... ... ... 10.33 9.20 10.24 +.6MonocAc un MNCLU ... ... ... 11.47 10.00 10.80 -.5MonPwSys MPWR 2.00f 1.1 ...cc 190.88 114.84 259 189.52 +6.5MonoprT n MNPR ... ... ... 48.00 8.35 15 12.93 -22.1Monro MNRO .88 1.4 32 89.72 59.47 242 61.45 -21.4MonroeCap MRCC 1.40 12.6 7 13.38 9.87 70 11.10 +2.2MonroeC23 MRCCL 1.44 5.6 ... 26.19 24.60 4 25.54 -.6MonstrBv MNST ... ... 36 69.74 52.23 2161 69.15 +8.8Mornstr MORN 1.20f .8 36 165.88 116.99 39 157.22 +4.1Morphic n MORF ... ... ...dd 33.50 12.03 130 19.69 +14.7MoSys rs MOSY ... ... ...dd 5.16 1.48 27 2.34 +32.3MotorcarP MPAA ... ... 50 24.60 13.41 419 17.90 -18.7MotusGI MOTS ... ... ...dd 4.99 1.43 9 2.07 -9.6MtnPDia g MPVE .04p ... ... 1.24 .65 .75 -15.5MrCoopr COOP ... ... ... 15.21 6.57 296 14.15 +13.1MudrickC MUDS ... ... ... 10.42 9.90 893 10.32 -.1MudrcC un MUDSU ... ... ... 11.25 10.32 10.99 +3.0MustBio MBIO ... ... ...dd 10.20 2.51 148 3.82 -6.4MutualFst MFSF .80 2.1 16 40.61 27.36 14 37.76 -4.8MySze rs MYSZ ... ... ... 15.45 2.21 31 2.36 -28.8Mylan NV MYL ... ... 7 32.23 16.63 5105 22.35 +11.2MyoKard MYOK ... ... ...dd 78.28 39.01 425 69.92 -4.1MyriadG MYGN ... ... 58 48.40 19.08 1623 19.72 -27.6

- N -:NBT Bcp NBTB 1.08 2.8 15 41.50 34.12 48 39.04 -3.7NCS Mltst NCSM ... ... ... 6.39 1.50 23 1.55 -26.2tNETgear NTGR ... ... 33 39.62 22.65 364 22.61 -7.8NGM Bio n NGM ... ... ... 20.50 8.81 338 16.24 -12.2NI Hldg NODK ... ... ... 19.64 14.76 1 15.20 -11.6NIC Inc EGOV .36f 1.7 28 24.38 15.48 315 20.64 -7.7NICE Ltd NICE .64 .4 59 182.06 111.35 130 174.64 +12.6nLIGHT LASR ... ... 74 26.77 12.60 225 20.08 -1.0NMI Hldg h NMIH ... ... 14 35.79 21.90 1069 35.57 +7.2NN Inc NNBR .28 3.0 24 11.70 5.88 213 9.26 +.1NV5 Global NVEE ... ... 21 85.60 44.58 146 62.08 +23.1NVE Corp NVEC 4.00 5.5 14 104.30 60.98 18 72.90 +2.1NXP Semi NXPI 1.50 1.1 21 137.92 85.38 2407 135.52 +6.5Nabriva NBRV ... ... ...dd 3.27 1.16 1170 1.44 +9.1tNanoD rsh NNDM ... ... ... 9.09 1.31 225 1.26 -50.2NanoString NSTG ... ... ...dd 34.78 19.79 677 31.53 +13.3NanoVib NAOV ... ... ...dd 4.50 1.96 5 2.80 -1.8NantHlth NH ... ... ... 2.75 .45 214 1.76 +70.9NantKwst NK ... ... ... 9.90 .95 2246 6.64 +75.2Napco h NSSC ... ... 37 34.91 19.37 138 22.33 -24.0Nasdaq NDAQ 1.88 1.6 27 120.23 82.22 463 114.80 +7.2Natera NTRA ... ... ...dd 40.92 14.50 814 34.95 +3.7Nathans s NATH 1.40 2.1 33 82.18 63.13 4 65.50 -7.6NatlBnksh NKSH 1.30e 3.3 16 48.82 32.52 11 39.76 -11.5NatlBevrg FIZZ 2.90e ... 13 75.80 38.28 174 43.42 -14.9NatCine NCMI .68 8.7 20 8.93 5.64 177 7.79 +6.9NatEnrSv NESR ... ... 18 10.80 5.93 68 7.09 -22.3NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .20 .9 11 26.73 20.08 82 22.14 +.2NatGnH pfA NGHCP 1.88 7.2 ... 26.25 19.36 2 26.10 +3.1NatGnH pfB NGHCO 1.88 7.4 ... 25.64 18.14 8 25.44 +1.2NatGnH pfC NGHCN 1.88 7.3 ... 25.83 18.00 30 25.68 +2.0NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 23.45 14 26.07 +.7NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.70 2.17 1 2.87 +12.5NatInstrm NATI 1.04f 2.3 42 48.22 38.01 409 44.97 +6.2NatResrch NRC .84f 1.2 ...cc 71.35 36.51 31 67.88 +2.9NSecGrp NSEC .24 1.7 7 15.99 10.01 14.54 -4.9NatlVis EYE ... ... ...cc 38.51 22.02 493 32.67 +.7NatWstnLf NWLI .36 .1 10 314.25 241.81 3 277.05 -4.8NaturlAlt NAII ... ... 7 14.25 7.55 15 7.92 -.8NatHlTrnd NHTC .64a 17.8 1 16.78 3.35 28 3.60 -33.1NaturesSun NATR .40 3.8 ...dd 10.73 6.89 6 10.44 +16.9NatusMed NTUS ... ... 22 34.89 22.25 118 31.62 -4.2Nav43 JSM 1.50 6.1 ... 25.01 19.81 30 24.62 +2.5Navient NAVI .64 4.4 7 15.67 11.27 1241 14.50 +6.0tNaviosM NMCI ... ... 8 4.30 1.39 151 1.39 -35.3NebulaAc NEBU ... ... ...cc 11.31 9.90 411 11.24 +6.6sNebulaA un NEBUU ... ... ... 11.77 10.10 1 11.80 +9.2NektarTh NKTR ... ... 6 47.11 15.64 1111 22.40 +3.8Nemaura rs NMRD ... ... ... 19.30 2.50 2 3.00 -14.3Neogen NEOG ... ... 57 79.83 50.60 222 71.97 +10.3NeoGenom NEO ... ... ...cc 34.44 16.30 618 33.44 +14.3Neoleukin NLTX ... ... ...dd 13.71 2.19 276 11.89 -3.5NeonTh NTGN ... ... ...dd 7.51 .88 274 1.44 +22.0Neonode NEON ... ... ... 3.80 1.09 15 2.57 +32.5NeosTher NEOS ... ... ...dd 3.62 1.13 365 1.58 +4.6Neovas grsh NVCN ... ... ... 8.65 2.34 411 2.72 -49.7Nephros NEPH ... ... ... 11.35 5.91 2 9.20 -7.5NeptWln g NEPT ... ... 5 6.57 1.99 497 2.24 -18.5Net1UEPS UEPS ... ... 13 4.45 2.84 217 4.19 +12.6NetElem NETE ... ... ... 6.85 3.00 189 3.62 +12.8NetApp NTAP 1.92 3.2 9 78.35 44.55 2265 59.08 -4.4sNetEase NTES 9.70e 1.8 51 355.48 209.01 504 350.97 +14.5NetfinAc n NFIN ... ... ... 10.05 9.74 10.05 +1.0NetfinAc un NFINU ... ... ... 10.55 10.00 2 10.55 +3.5Netflix NFLX ... ... ...cc 385.99 252.28 4769 373.69 +15.5NtScout NTCT ... ... ...dd 30.30 20.94 681 28.88 +20.0NetSolTch NTWK ... ... 13 8.27 3.50 44 4.04 +.9NeuBase NBSE ... ... ... 8.30 1.85 68 6.50 -9.7NeuroBo rs NRBO ... ... ... 37.13 5.95 45 14.70 +68.0NeurMt hrs NURO ... ... ... 12.00 2.52 45 2.96 -31.2Neurcrine NBIX ... ... ...cc 119.65 71.85 389 106.97 -.5Neuronet STIM ... ... ...dd 18.45 3.08 131 3.42 -23.8Neurotrpe NTRP ... ... ... 8.40 .63 155 1.20 +22.2NewAgeB NBEV ... ... ... 6.73 1.66 877 1.99 +9.3NewFort NFE ... ... ... 19.50 8.90 44 16.54 +5.6NewLink NLNK ... ... ...dd 3.60 1.13 186 1.62 -36.0NewPrAc n NPA ... ... ... 10.04 9.77 100 10.00 +1.3NewPrv un NPAUU ... ... ... 10.43 10.02 10.43 +1.5NYMtgTr NYMT .80 12.9 11 6.47 5.88 56934 6.18 -.8sNYMtT pfB NYMTP 1.94 7.5 ... 25.61 23.02 13 25.73 +2.8NYMtT pfC NYMTO 1.97 7.7 ... 25.88 22.99 3 25.73 +2.8NYMtg pfE NYMTM 1.97 7.6 ... 26.20 24.87 49 25.92 +2.7NYMtgT pfD NYMTN 2.00 7.6 ... 26.38 22.50 17 26.20 +4.2NewatrTc NEWA ... ... ... 9.10 3.00 3.70 +19.4NewellBr NWL .92 4.6 ...dd 22.06 13.04 2340 20.17 +4.9Newgioc n NWGI ... ... ... 4.40 3.38 5 3.86 -2.3NewmrkGp NMRK .40 3.4 10 13.85 7.02 1373 11.73 -12.8NewsCpA NWSA .20 1.4 ...dd 15.07 11.22 1834 14.13 -.1NewsCpB NWS .20 1.4 ... 15.36 11.38 454 14.48 -.2NewtekBsn NEWT 1.76e 8.3 ... 23.99 18.22 345 21.28 -6.0Newtek23 NEWTI 1.56 6.1 ... 26.93 25.22 25.75 +.3Newtek24 n NEWTL 1.44 5.6 ... 26.50 25.10 8 25.85 -.3NexstarM NXST 2.24f 1.8 15 133.25 83.09 255 124.78 +6.4NextCure n NXTC ... ... ...dd 109.00 13.86 199 46.46 -17.5NextDec NEXT ... ... ... 6.78 3.15 40 4.69 -23.6NxtGenHl NXGN .70 4.8 24 21.12 13.60 100 14.61 -9.1NichFncl h NICK ... ... ...dd 10.79 7.82 8.26 +.2NicoletBc NCBS ... ... 23 75.99 54.51 23 71.77 -2.89F Inc n JFU ... ... ... 14.88 8.34 7 9.42 -1.9NiuTech NIU ... ... ... 13.60 5.33 349 9.48 +11.1NobleEngy NBL .48 2.4 ...dd 28.40 19.01 7114 19.90 -19.9NobleMid NBLX 2.61e ... 6 40.30 20.40 207 21.77 -18.0Noodles NDLS ... ... ...dd 9.04 4.45 367 7.77 +40.3Nordson NDSN 1.52 .9 15 180.28 124.91 132 176.97 +8.7NorSys NSYS ... ... ...cc 7.46 2.65 5 4.62 -5.1NthnTech s NTIC .26 1.9 22 16.08 10.02 16 14.00 -.4NorTrst NTRS 2.80 2.7 18 110.48 83.95 1004 102.89 -3.2NorTs pfE NTRSO 1.91 7.2 ... 26.73 25.14 110 26.59 +1.7NorthfldBc NFBK .44 2.8 20 17.55 13.35 97 15.86 -6.5Nthrim NRIM 1.32 3.5 15 42.28 33.00 21 37.70 -1.6NwstBcsh NWBI .76f 4.8 13 18.81 15.46 410 15.80 -5.0NwstPipe NWPX ... ... ...dd 35.72 18.04 37 34.92 +4.8sNortonLife NLOK .50 2.4 10 20.77 10.11 8291 20.62 +39.8NorwdFn NWFL 1.00f 2.9 22 39.69 28.80 3 34.41 -11.5NovaLfs rs NVFY ... ... 13 5.15 1.56 1 2.02 +9.2sNovaMeas NVMI ... ... 25 41.42 23.60 435 41.48 +9.6Novan NOVN ... ... ... 3.72 .41 255 .44 -86.0sNovanta NOVT ... ... ... 98.38 69.31 74 97.27 +10.0Novavx rs NVAX ... ... ... 46.60 3.54 2425 7.21 +81.2NovoCure NVCR ... ... ...dd 98.84 41.51 659 90.65 +7.6NovusTher NVUS ... ... ...dd 5.21 .40 106 .53 -8.6NuCana NCNA ... ... ...dd 19.28 4.01 26 5.45 -10.7NuVasive NUVA ... ... 77 81.91 52.69 311 77.34 sNuanceCm NUAN ... ... ...dd 22.68 12.98 3726 22.62 +26.9Nutanix NTNX ... ... ... 54.68 17.74 1483 34.91 +11.7Nuvectra NVTR ... ... ... 14.70 .13 .13 sNvNq100Dy QQQX 1.56m 6.3 ...q 24.88 20.72 142 24.82 +3.2sNvidia NVDA .64 .2 62 263.00 132.60 15923 267.89 +13.9Nxt-ID h NXTD ... ... ... 1.34 .25 367 .40 -10.7NymoxPh NYMX ... ... ...dd 4.09 1.32 122 3.13 +42.3

- O -:O2Micro OIIM ... ... ... 1.97 1.16 18 1.65 -5.7OFS Cap OFS 1.36 11.8 9 12.81 10.77 39 11.55 +3.4OFS C25 OFSSL 1.59 6.3 ... 26.21 23.61 0 25.31 OFS 25 OFSSZ 1.63 6.5 ... 27.39 24.22 0 25.26 -.7OFS 26 n OFSSI 1.49 6.0 ... 25.23 24.31 2 24.87 -.4OFS Cred OCCI 2.08f 12.6 ... 19.00 14.65 13 16.50 +8.5OFS Cr pfA OCCIP 1.72 6.7 ... 28.38 24.90 0 25.73 -.3OP Bancp OPBK .28f 2.8 ... 11.00 8.10 38 9.93 -4.2OReillyAu ORLY ... ... 26 454.31 349.71 1255 389.76 -11.1OSI Sys OSIS ... ... 45 117.21 84.43 143 91.23 -9.4OakVlyBcp OVLY .28e 1.6 12 19.95 15.60 7 17.87 -8.2OaktrSpL OCSL .38 7.1 ...dd 5.75 5.00 394 5.36 -1.8OaktrSp28 OCSLL 1.53 6.0 ... 26.03 24.32 24 25.32 -1.4OaktStInco OCSI .62 7.4 11 8.81 7.54 67 8.40 +2.6OasisMid OMP 2.16f 14.0 34 22.36 14.26 236 15.41 -7.1OasisPet OAS ... ... ...dd 7.15 2.13 6269 2.23 -31.6Obalon rsn OBLN ... ... ... 23.28 1.52 195 1.82 -4.2ObsEva OBSV ... ... ... 14.50 2.38 469 3.55 -7.1OceanBio OBCI .05e ... ... 5.44 2.90 48 3.62 +9.4OceanP rs OPTT ... ... ...dd 16.20 .74 226 .78 -10.3OceanFst OCFC .68 2.9 14 26.09 20.46 134 23.53 -7.9OconeeFed OFED .40 1.5 ... 27.49 21.65 26.25 +.9Ocugen rs OCGN ... ... ...dd 21.60 .24 5171 .61 +16.7OcularTher OCUL ... ... ...dd 5.55 2.35 429 5.20 +31.6OdonateT ODT ... ... ...dd 43.75 15.25 38 33.13 +2.1OdysMr rs OMEX ... ... ...dd 8.42 3.10 12 4.17 +30.8OfficeDpt ODP .10 4.1 7 3.82 1.23 2160 2.45 -10.6OffPrpInc OPI 2.20 6.4 ... 35.56 23.36 223 34.13 +6.2OhioValB OVBC .84 2.5 22 41.50 29.72 2 33.89 -14.5Okta OKTA ... ... ...dd 141.85 70.44 1106 137.27 +19.0OldDomFrt ODFL .92f .4 40 221.47 130.87 358 219.44 +15.6OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83 OldNBcp ONB .56f 3.1 22 18.74 15.63 694 18.20 -.5OldPoint OPOF .48 1.7 28 30.05 20.58 1 27.70 +.8OldSecBc OSBC .04 .3 14 14.80 11.24 68 12.59 -6.5OlScCTrI pf OSBCP .78 7.7 ... 11.18 10.06 5 10.11 -3.8Ollies OLLI ... ... 22 103.03 46.97 1915 51.02 -21.9OlympStl ZEUS .08 .5 10 20.24 9.99 20 14.67 -18.1OmegaFlex OFLX 1.12 1.1 31 119.89 61.51 3 99.00 -7.7Omeros OMER ... ... ...dd 20.92 12.31 306 12.63 -10.4Omnicell OMCL ... ... ...cc 94.85 67.30 201 88.94 +8.8OnSmcnd ON ... ... 11 25.92 16.65 8214 21.40 -12.2OncolBio ONCY ... ... ...dd 6.02 .35 415 2.49 -47.7Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 4.83 .10 122719 .51 +33.4OncoSec rs ONCS ... ... ... 7.50 1.60 69 1.92 +6.1OncTher rs ONCT ... ... ... 17.92 3.43 24 3.90 -1.3OneGpHosp STKS ... ... ...dd 4.59 2.40 48 4.41 +21.2180 DgrCap TURN ... ... ... 2.30 1.83 28 2.14 -.51LifeTh n ONEM ... ... ... 28.58 17.52 1174 24.71 +12.0OneStopS OSS ... ... ...dd 3.90 1.35 249 2.85 +41.11800Flowrs FLWS ... ... 13 21.77 12.01 533 16.08 +10.9OneSpaWld n OSW .16 1.1 ... 17.25 14.52 747 15.15 -10.0OneSpan OSPN ... ... 93 21.61 12.81 198 17.72 +3.5OneWatr n ONEW ... ... ... 16.00 14.50 277 14.98 -1.1OpenText OTEX .70 1.5 28 47.38 36.61 577 46.92 +6.5OperaLtd OPRA ... ... 31 14.94 6.36 400 7.03 -24.0

OpesAc h OPES ... ... ... 10.88 10.07 10.53 OpesA un h OPESU ... ... ... 11.10 10.26 11.10 OpGen rsh OPGN ... ... ... 31.80 .92 211 1.78 +57.5OpiantPh OPNT ... ... ... 18.23 9.98 7 12.37 -14.1OpkoHlth OPK ... ... ...dd 2.88 1.33 2792 1.61 +9.5OportunF n OPRT ... ... ... 25.84 14.22 45 21.17 -11.1OptiNose OPTN ... ... ...dd 11.66 4.44 208 7.40 -19.7Optibase OBAS ... ... ...cc 13.00 8.70 2 11.50 -.9OptCable OCC .08 2.5 ...dd 6.16 2.80 9 3.21 -1.2OptimBk h OPHC ... ... ... 5.06 2.12 1 2.95 +6.5OptCare rs OPCH ... ... ...dd 18.21 6.24 171 18.02 +20.8sOpusBank OPB .44 1.6 ... 28.00 17.94 693 27.44 +6.1OramedPh ORMP ... ... 12 6.05 2.32 86 4.86 -5.6OraSure OSUR ... ... 9 11.87 6.35 684 6.81 -15.2Orbcomm ORBC ... ... ...dd 9.35 3.53 959 3.84 -8.8OrchTher ORTX ... ... ...dd 21.64 9.78 141 12.88 -6.3OrganigH OGI ... ... ... 8.44 1.89 3672 2.32 -5.3OrganognH ORGO ... ... ...dd 14.30 3.56 12 4.80 -.2Organovo ONVO ... ... ...dd 1.18 .22 385 .35 -3.1Orgenesis ORGS ... ... ... 6.49 2.35 203 5.05 +8.4OrignA h SEED ... ... ... 10.73 4.44 12 6.08 +13.4OrigBcp OBNK .37 1.0 69 38.14 30.85 23 35.92 -5.1OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 5.65 .85 806 5.41 +61.5OrrstownF ORRF .68f 3.2 19 23.48 18.09 9 21.16 -6.5OrsunAc n ORSN ... ... ... 10.24 9.85 10.05 +1.0OrsunAc rt ORSNR ... ... ... .26 .17 .21 -8.7OrsunA un ORSNU ... ... ... 10.42 9.95 0 10.30 +1.5OrthoPed KIDS ... ... ... 51.48 28.19 145 47.92 +2.0OrthoMed OFIX ... ... 59 74.44 39.75 93 43.93 -4.9Osmotica OSMT ... ... ... 8.23 2.20 326 5.38 -23.0OssenInn OSN ... ... ... 7.00 1.56 6 2.81 -8.8Otelco OTEL ... ... 4 18.31 8.40 1 9.25 -7.6Otonomy OTIC ... ... ...dd 4.18 1.96 516 3.97 +3.7OttawaBc OTTW .24 1.7 29 14.50 12.46 2 14.25 +3.0OtterTail OTTR 1.48f 2.7 26 57.74 47.63 64 54.12 +5.5OutlookT wt OTLKW ... ... ... .03 OutlookT rs OTLK ... ... ... 10.96 .52 589 1.03 +74.2Overstk OSTK ... ... ...dd 29.75 6.57 2489 8.61 +22.1Ovid Th OVID ... ... ...dd 5.24 1.53 354 3.97 -4.3Oxbridge OXBR .48 40.7 9 2.93 .70 41 1.18 +58.4Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 18.60 12.49 241 14.53 -12.5OxfordLn OXLC 1.62 17.2 ... 11.04 8.02 866 9.40 +15.2Oxford 23pf OXLCO 1.88 7.4 ... 25.71 25.16 18 25.34 -.6OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 1 25.73 +.9OxfSqCap OXSQ .80 13.1 5 7.45 5.02 190 6.16 +13.2OxfrSq26 n OXSQZ 1.56 6.1 ... 25.97 22.11 1 25.70 +1.0OxfSqC24 OXSQL 1.63 6.4 ... 25.30 OysterPt n OYST ... ... ... 37.62 13.26 185 35.21 +44.1

P-Q:P&F Inds PFIN .20 2.8 ... 9.00 5.40 7.27 +2.6PAE Inc PAE ... ... ... 1385 11.50 PAM PTSI ... ... 14 71.56 41.82 1 51.69 -10.4PB Bncp PBBI .28 1.8 43 15.22 10.70 15.19 +.2PC Cnnctn CNXN .32e ... 10 56.33 31.15 188 42.77 -13.9PC-Tel PCTI .22 2.5 ... 9.65 4.36 64 8.71 +2.8PCB Bcp PCB .40f 2.6 ... 19.18 13.82 30 15.20 -12.0PCSB Fn PCSB .16 .8 53 20.78 18.45 65 20.13 -.6PDC Engy PDCE ... ... 44 47.29 19.57 1164 21.82 -16.6PDF Sol PDFS ... ... ...dd 17.71 10.10 68 16.83 -.4PDL Bio PDLI .20 5.6 ...dd 3.89 2.06 1169 3.58 +10.3PDL Cmt PDLB ... ... ... 14.85 12.64 5 14.50 -1.4tPDS Bio rs PDSB ... ... ...dd 9.96 2.02 191 1.78 -32.8PICO Hld s PICO 5.00e ... ...dd 11.82 9.37 20 10.60 -4.7PLX Phr PLXP ... ... ... 7.41 3.25 4 5.40 +23.6sPPD Inc n PPD ... ... ... 31.75 29.56 2863 32.87 +9.6PRA Grp PRAA ... ... 30 38.24 25.56 121 37.98 +4.6PRA Hlth PRAH ... ... 50 115.50 85.00 327 109.90 -1.1PRGX Glbl PRGX ... ... ...dd 9.68 3.78 33 3.96 -19.5PTC Inc PTC ... ... ...cc 102.47 62.05 380 86.08 +14.9sPTC Thera PTCT ... ... ...dd 55.31 28.97 788 56.14 +16.9PacWstBc PACW 2.40 6.8 9 41.60 32.64 1693 35.44 -7.4Paccar PCAR 1.28a 1.7 11 83.41 62.13 1936 75.66 -4.3tPacBiosci PACB ... ... ...dd 7.50 4.18 3484 4.14 -19.5PacEthanol PEIX ... ... ...dd 1.44 .39 214 .61 -6.5PacMerc PMBC ... ... 21 8.91 6.76 21 7.01 -13.7PacPreBc PPBI 1.00f 3.3 15 34.90 24.73 384 29.91 -8.3sPaciraBio PCRX ... ... ... 50.35 34.64 644 49.98 +10.3sPalomar n PLMR ... ... ...dd 58.90 18.50 204 58.09 +15.1PanASlv PAAS .14 .6 ...cc 24.02 10.26 858 22.67 -4.3PangaeaL PANL .14 4.5 1 4.35 2.71 2 3.08 +4.4PapaJohns PZZA .90 1.4 ...cc 67.11 40.70 439 64.81 +2.6ParatekPh PRTK ... ... ...dd 7.39 2.66 782 3.79 -6.0ParingaR PNRL ... ... ... 8.75 1.40 1.44 ParkCity PCYG ... ... 31 8.89 4.27 153 5.55 +9.7ParkOh PKOH .50 1.6 9 38.77 25.74 34 30.35 -9.8ParkeBcp PKBK .64b 2.7 12 25.45 19.52 15 23.38 -7.9PrtnrCm PTNR ... ... 17 5.15 3.47 0 4.85 +11.3PathfdBcp PBHC .24 1.7 20 16.25 12.55 1 13.90 sPatrkInd PATK .25p ... 17 56.15 32.98 226 56.67 +8.1PatrNBc PNBK .04 .3 ...cc 17.74 12.02 0 14.00 +9.7PatriotTr PATI ... ... 12 17.78 11.22 1 12.71 -22.0PatternEn PEGI 1.69 6.3 23 28.50 19.19 1602 27.00 +.9Patterson PDCO 1.04 4.5 18 25.25 15.73 623 23.17 +13.1PattUTI PTEN .16 2.1 ...dd 16.27 6.87 3199 7.47 -28.9sPavmed PAVM ... ... ...dd 1.69 .81 2560 1.69 +40.8Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.48 2.8 34 89.96 73.86 847 87.80 +3.2Paylocity PCTY ... ... ...cc 150.03 78.78 428 142.05 +17.6PayPal PYPL ... ... 76 122.19 92.15 4677 118.84 +9.9Paysign PAYS ... ... ...cc 18.67 6.66 261 9.06 -10.7sPeapkGl PGC .20 .6 14 31.70 24.95 60 31.32 +1.4PeckCo h PECK ... ... 43 26.09 2.20 6 3.87 +56.0Pegasyst PEGA .12 .1 ...cc 92.19 56.28 291 89.00 +11.7PelotnIntr n PTON ... ... 82 37.02 20.46 2411 28.65 +.9sPnnNtGm PENN ... ... ...cc 36.59 16.72 2418 36.81 +44.0tPennVa PVAC ... ... ... 58.28 18.40 192 18.24 -39.9PennantG n PNTG ... ... ... 35.99 6.15 159 31.09 -6.0PennantPk PNNT .72 11.0 5 7.34 5.84 388 6.56 +.5Pennant24 n PNNTG ... ... ... 26.72 24.51 3 25.69 +.8PenPkFR PFLT 1.14 9.1 7 13.42 11.14 124 12.51 +2.7PennsWd s PWOD 1.28 4.0 16 36.27 25.80 12 32.30 -9.2PensarAc WRLS ... ... ...dd 11.21 8.06 10.54 -.9PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .43 .11 0 .29 PensarA un WRLSU ... ... ... 11.28 10.20 10.54 -2.8PeopUtdF PBCT .71 4.4 12 18.03 13.81 2952 16.16 -4.4PeopUtd pf PBCTP 1.41 4.9 ... 29.00 23.50 14 28.89 +2.6PeBcOH PEBO 1.36 4.1 15 39.28 29.81 42 33.09 -4.5PeopBNC PEBK .60f 2.1 12 34.32 25.02 1 28.37 -13.6PeopFSvc PFIS 1.44f 3.0 16 53.88 40.00 4 47.83 -5.0PeopUtah PUB .56f 2.0 25 31.34 25.18 35 27.51 -8.7PepsiCo PEP 3.82 2.6 16 146.42 111.88 3870 146.08 +6.9Percptr PRCP .15 2.9 13 8.14 3.56 122 5.18 -5.8Perdoceo PRDO .30f 1.7 13 22.50 13.29 201 17.32 -5.8sPerficient PRFT ... ... 65 52.87 25.99 303 52.58 +14.1PerfrShip DCIX ... ... ...dd 1.39 .75 178 .81 -4.3Performnt PFMT ... ... ...dd 2.86 .79 1.18 +15.7PerionNwk PERI ... ... ... 9.70 2.51 395 8.34 +34.1PermaFix PESI ... ... ... 9.98 2.85 30 7.00 -23.1PermaPip PPIH ... ... ...dd 10.14 7.87 12 8.94 -4.7PetIQ PETQ ... ... ... 36.33 21.28 230 33.21 +32.6PetMed PETS 1.08 3.8 10 28.98 15.00 482 28.18 +19.8PFSweb PFSW ... ... ...dd 6.70 2.03 34 4.51 +18.1PhaseBio PHAS ... ... ...dd 16.65 2.56 324 5.12 -16.2Phathom n PHAT ... ... ... 47.84 18.51 30 32.09 +3.1PhibroAH PAHC .48 1.8 18 36.98 20.00 136 26.94 +8.5Phio P wt PHIOW ... ... ... .83 tPhio Ph rs PHIO ... ... ... 28.88 5.67 2001 2.85 -69.7PhotrIn PLAB ... ... 1 16.75 7.95 1272 15.04 -4.6PiedmLithn PLL ... ... ... 14.00 6.05 2 8.29 +.4PierisPhm PIRS ... ... ... 6.04 2.70 392 4.00 +10.5PilgrimsP PPC ... ... 12 33.67 19.34 554 26.41 -19.3Pinduoduo PDD ... ... ... 45.25 18.46 8965 36.00 -4.8tPingtanM PME .04 3.9 6 2.94 1.01 10 1.03 -17.6PinnaclFn PNFP .64 1.1 12 65.00 50.51 268 60.77 -5.0PintecT lfn PT ... ... ... 13.50 .40 584 2.90 +59.3PioneerPw PPSI 1.37a ... 8 4.78 2.01 57 2.48 +9.3Pixelwrks PXLW ... ... ...dd 5.01 2.76 331 4.24 +8.2PlayaHot PLYA ... ... ...dd 8.95 6.35 261 7.20 -14.3Plexus PLXS ... ... 16 86.53 49.35 153 73.97 -3.9PlugPowr h PLUG ... ... ...dd 4.53 1.33 10134 4.41 +39.6PlumasBc PLBC .46 1.7 10 28.45 19.25 8 27.75 +5.2Plurlsght PS ... ... ... 35.70 14.84 1348 19.92 +15.7Pluristm rs PSTI ... ... ... 10.80 3.11 33 3.70 -6.1PlusTher rs PSTV ... ... ... 22.89 1.78 26 2.18 -9.2sPointsInt g PCOM ... ... 40 18.53 9.75 79 18.41 +20.7PolarPwr POLA ... ... ... 5.25 2.05 100 2.68 +12.6Polarity PTE ... ... ...dd 17.75 2.10 205 3.18 +22.3sPool Corp POOL 2.20 1.0 41 228.47 148.36 252 229.29 +8.0PopeRes POPE 4.00 3.5 76 138.99 64.01 0 115.53 +24.9Popular BPOP 1.20 2.1 16 61.46 49.23 4079 56.40 -4.0Popular pf BPOPN 1.68 6.3 ... 31.97 25.17 4 26.39 -2.0PopCpII pf BPOPM 1.53 5.9 ... 27.50 24.58 1 25.87 -4.0PortRidge PTMN .24 10.2 ... 3.47 1.99 281 2.35 +10.8KCAP 22 KCAPL 1.53 6.2 ... 25.47 25.00 24.72 PortolaPh PTLA ... ... ...dd 37.95 12.63 999 13.51 -43.4PositvP nlf PPHI ... ... ... 14.50 10.80 12.08 +6.0Potbelly PBPB ... ... ...dd 9.42 3.10 208 4.89 +15.9PotltchDel PCH 1.60 3.9 18 45.42 33.31 293 40.52 -6.4PowellInds POWL 1.04 2.8 ...dd 50.81 26.21 104 37.33 -23.8sPwrInteg POWI .76 .7 51 108.82 64.95 260 107.25 +8.4PowrFleet PWFL ... ... ...dd 8.50 4.76 39 7.35 +12.9Precigen PGEN ... ... ...dd 8.77 3.95 1014 4.08 -25.5Precipio rs PRPO ... ... ... 10.80 1.65 192 1.79 -12.7PrecBio n DTIL ... ... ...dd 23.67 6.24 587 7.96 -42.7PrecOnco rs POAI ... ... ...dd 10.23 2.29 117 2.54 -2.7PfdBkLA PFBC 1.20 1.9 ... 64.50 41.98 60 62.82 +4.5PrefrmdLn PLPC .80 1.4 19 76.60 45.12 5 56.52 -6.3PremFin PFBI .60 3.6 11 20.38 14.27 12 16.67 -8.1Premier PINC ... ... 14 40.13 27.37 785 32.04 -15.4PrevailT n PRVL ... ... ...dd 19.24 7.41 243 18.94 +19.6sPriceTR TROW 3.04 2.2 25 139.47 92.44 751 138.61 +13.8PrSmrt PSMT .70 1.1 25 79.90 48.06 104 61.44 -13.5PrmEgy PNRG ... ... ...dd 184.20 106.34 0 138.26 -8.6PrimoWtr PRMW ... ... ...cc 16.35 9.54 359 15.38 +37.0Primoris PRIM .24 1.1 14 23.98 17.80 84 22.51 +1.2PrinFncl PFG 2.24f 4.0 12 60.81 47.60 749 56.34 +2.4sPrincBio PRNB ... ... ... 74.51 25.35 303 70.79 +29.2PriorityTc PRTH ... ... ...dd 8.69 2.23 11 2.66 +8.6sProDex PDEX ... ... 38 20.05 10.37 12 20.01 +14.0ProPhaseL PRPH .25e ... ...dd 2.98 1.44 1 1.80 -8.6ProQRTher PRQR ... ... ...dd 16.07 5.49 166 8.49 -14.3ProDvrs h IPDN ... ... ... 4.20 .78 .91 sProfHold n PFHD ... ... ... 20.20 19.55 67 19.95 -.2ProAlph n PAAC ... ... ... 10.75 9.61 1 10.15 +.9ProAlph rt PAACR ... ... ... .24 .13 10 .20 +17.6ProAlph un PAACU ... ... ... 10.46 10.00 1 10.46 +1.6ProfirEng PFIE ... ... 1 2.02 1.16 138 1.35 -6.9ProfMed n PROF ... ... ... 20.60 7.60 90 17.39 +58.8PrognicsPh PGNX ... ... ...dd 6.37 3.42 412 4.80 -5.7ProgrsSoft PRGS .66 1.5 33 52.50 35.68 234 45.17 +8.7Progyny n PGNY ... ... ... 35.43 13.29 266 30.96 +12.8Proofpoint PFPT ... ... ...dd 133.58 102.25 453 127.68 +11.2PropTch n PTAC ... ... ... 10.38 9.84 10.00 +1.0PropTch un PTACU ... ... ... 10.70 10.08 2 10.55 +2.9ProspctCap PSEC .72 11.0 8 6.95 6.21 1618 6.53 +1.4ProtagTh PTGX ... ... ...dd 16.67 4.47 139 8.38 +18.9ProtctInsA PTVCA .40 2.6 35 22.75 14.01 15.45 -1.9PrtctInsB PTVCB .40 2.6 35 23.28 15.30 12 15.49 -3.7Proteos h PTI ... ... 4 4.72 .61 1061 1.64 -28.1Prothena PRTA ... ... ...dd 17.63 6.71 93 12.93 -18.3Provent PRVB ... ... ...dd 22.82 2.08 349 15.56 +4.4ProvidSv PRSC ... ... ...dd 74.73 46.53 67 67.60 +14.2ProvidBc PVBC ... ... ... 28.47 10.75 11.60 ProvFnH PROV .56 2.5 48 22.99 18.00 6 22.24 +1.6PrudntlBcp PBIP .28a 1.6 88 19.57 15.21 2 17.64 -4.8PsychmCp PMD .72 7.8 9 19.64 7.12 12 9.21 +.7PuhuiWl PHCF ... ... ... 5.25 1.37 1 2.45 +14.6Pulmatr PULM ... ... ... 3.01 .61 817 1.42 +65.1PulseBiosc PLSE ... ... ...dd 19.77 10.60 29 13.75 +2.5PumaBiotc PBYI ... ... ...dd 43.90 6.26 1556 12.34 +41.0PureAcq PACQ ... ... ... 10.60 9.95 20 10.43 +.6PureAcq un PACQU ... ... ... 11.66 10.47 14 10.85 +.5PureCycle PCYO ... ... ... 13.57 9.25 47 13.50 +7.2PurplInv PRPL ... ... ...dd 13.75 4.20 188 13.66 +56.8Puyi Inc n PUYI ... ... ... 14.80 4.11 2 5.18 -17.1PyxisTnkr PXS ... ... ... 1.80 .95 17 1.03 -9.3QAD Inc B QADB .24 .7 ...dd 38.04 27.50 35.01 -7.8QAD A QADA .29 .6 ...dd 54.54 35.00 35 51.21 +.5










QCR Hld QCRH .24 .6 15 44.76 31.56 21 42.69 -2.7QIWI plc QIWI 1.12 5.7 19 25.25 12.93 248 19.66 +1.5QK InfGp n QK ... ... ... 20.44 9.80 1 12.41 +12.8Qorvo QRVO ... ... 67 122.37 58.52 1625 108.59 -6.6Qualcom QCOM 2.48 2.8 ...dd 96.17 50.38 9443 90.00 +2.0Qualstar QBAK ... ... ... 6.95 4.39 1 5.45 +.4Qualys QLYS ... ... 64 97.12 72.76 306 89.61 +7.5Quanterx QTRX ... ... ...dd 36.15 19.08 141 27.70 +17.2tQuantum n OMCO ... ... ... 6.73 6.31 267 6.43 -2.6QuestRes QRHC ... ... ...dd 3.10 1.48 8 2.37 +8.7QuickLg rs QUIK ... ... ...dd 14.84 2.81 45 6.73 +12.2Quidel QDEL ... ... 27 81.61 52.49 155 78.21 +4.2QuinStreet QNST ... ... 60 17.13 10.15 1039 14.60 -4.6tQumu Cp QUMU ... ... ...dd 4.78 2.14 510 2.16 -17.2Quotinet QTNT ... ... ... 11.30 6.79 185 7.26 -23.7QuratRet A QRTEA ... ... 8 22.29 7.64 16617 8.76 +3.9QuratRet B QRTEB ... ... 9 22.37 7.57 8 8.71 +2.6Qutoutiao QTT ... ... ... 18.00 2.56 1894 5.77 +69.2

- R -:R1 RCM RCM ... ... ... 13.99 8.77 757 13.28 +2.3RaptTher n RAPT ... ... ... 51.21 11.85 95 31.14 +12.8RBB Bcp RBB .48f 2.4 10 22.95 17.68 22 20.02 -5.4sRBC Bear ROLL ... ... 43 182.25 125.02 76 181.12 +14.4RCI Hosp RICK .16 .7 6 25.71 12.50 140 22.05 +7.6RCM RCMT 1.00e ... 17 4.82 2.68 6 2.74 -8.8RF Inds RFIL .08 1.2 5 8.89 5.25 17 6.41 -5.2RGC Res RGCO .70 2.7 26 31.00 24.95 23 25.94 -9.2RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 3.5 7 77.83 41.69 117 43.50 -4.7RMR RE RIF 1.32 7.9 ...q 16.79 RTI Surg RTIX ... ... ...dd 6.15 1.77 376 4.22 +54.0RaPhrm RARX ... ... ...dd 47.55 18.06 798 46.18 -1.6RadNet RDNT ... ... ...cc 23.35 11.60 132 22.43 +10.5RadaElc RADA ... ... ...dd 7.00 2.55 100 5.96 +14.8Radcom RDCM ... ... 20 10.37 6.96 51 9.28 +8.9RadiusHlth RDUS ... ... ...dd 29.97 17.36 363 18.93 -6.1Radware RDWR ... ... 86 26.98 22.00 294 26.60 +3.2RamacoRs METC ... ... ... 7.22 2.82 32 2.93 -18.2Rambus RMBS ... ... ...dd 16.98 9.57 646 16.53 +20.0RandCap RAND ... ... 56 3.24 2.14 2 2.79 +4.0RandBcp RNDB ... ... 76 18.34 14.12 3 15.92 -9.8Rapid7 RPD ... ... ...dd 66.01 42.83 2199 56.58 +1.0RattlrMd un RTLR ... ... ... 20.24 14.01 112 14.77 -17.0RaveRest RAVE ... ... 8 3.60 1.00 17 1.60 -3.0RavenInds RAVN .52 1.7 1 41.39 27.32 298 30.85 -10.5ReadIntlA RDI ... ... 8 16.55 9.90 29 10.00 -10.6ReadgIntB RDIB ... ... 18 41.49 21.90 23.86 -12.5RealNetwk RNWK ... ... ...dd 3.41 1.07 212 1.29 +7.5RealPage RP ... ... 79 65.92 51.65 289 60.46 +12.5ReataPh RETA ... ... ...dd 257.97 70.00 247 233.28 +14.1RecroPhm REPH ... ... ... 19.00 5.53 286 17.69 -3.5RedRivB n RRBI ... ... 70 59.00 42.35 7 54.87 -2.1RedRobin RRGB ... ... ...dd 36.85 24.57 188 34.02 +3.0RedRkRs RRR .40 1.5 ... 29.80 16.76 449 27.22 +13.7RedViolt RDVT ... ... ...dd 22.39 6.40 120 21.63 +16.9Redfin RDFN ... ... ... 26.17 14.70 981 25.11 +18.8RedhillBio RDHL ... ... ... 9.20 4.89 123 4.98 -18.0Reebnz hrs RBZ ... ... ...dd 38.90 .91 54 1.21 +3.2RgcyCtrs REG 2.34 3.7 22 70.26 60.35 690 62.65 -.7Regenrn REGN ... ... 18 442.00 271.37 993 396.75 +5.7RegnxBio RGNX ... ... 30 63.21 30.38 277 51.33 +25.3RegulsTh RGLS ... ... ... 1.74 .50 34 .96 +8.2RekorSys REKR ... ... ... 5.44 .59 307 4.07 +6.5ReliantBcp RBNC .40f 1.8 22 25.00 20.17 5 21.98 -1.2tReliv In RELV ... ... ...dd 7.75 3.45 13 3.73 -3.6RemrkHl h MARK ... ... ...dd 3.23 .43 92 .60 +16.5Renasant RNST .88 2.7 12 39.02 31.46 64 32.56 -8.1RenewEn REGI ... ... ...dd 28.95 9.90 466 27.56 +2.3RentACt RCII 1.16f 4.1 52 31.14 17.12 467 28.35 -1.7sRepayHld RPAY ... ... ...dd 18.23 10.04 788 18.11 +23.6Replgn RGEN ... ... ...cc 106.30 52.87 197 105.17 +13.7Replimun REPL ... ... ...dd 19.66 10.00 111 18.45 +28.6ReproMd n KRMD ... ... ... 6.97 3.74 174 5.95 -8.9RepBncp RBCAA 1.14f 2.7 17 52.68 40.30 12 42.40 -9.4RepFBcp FRBK ... ... 27 6.73 3.00 419 3.23 -22.7resTORbi TORC ... ... ...dd 11.96 .94 407 1.39 -6.7RschFrnt REFR ... ... ...dd 5.38 1.95 30 3.33 +10.6Resonant RESN ... ... ... 4.00 1.59 578 1.79 -26.0ResConn RECN .56 3.8 18 17.93 13.62 128 14.66 -10.2RetailOpp ROIC .79 4.7 44 19.18 16.46 805 16.80 -4.9RetoEco RETO ... ... 10 2.25 .55 7 .92 +4.8Retrophin RTRX ... ... ...dd 24.69 10.87 197 16.82 +18.5RevanceTh RVNC ... ... ...dd 27.06 9.88 3436 24.44 +50.6RexahnPh rs REXN ... ... ... 19.80 1.56 20173 3.66 +91.6sReynCon n REYN ... ... ... 31.87 27.10 382 31.04 +8.7Rhinebeck RBKB ... ... ... 12.30 10.25 1 11.08 -2.0RhythmP RYTM ... ... ...dd 31.94 17.26 122 17.87 -22.2RibbnCm RBBN ... ... ...dd 6.56 2.44 208 3.06 -1.3RiceBran RIBT ... ... ...dd 3.87 1.19 57 1.29 -12.2RichrdElec RELL .24 4.9 98 7.59 4.81 7 4.90 -13.0RichmMu n RMBI ... ... ... 16.02 12.75 19 15.24 -4.5RigelPh RIGL ... ... ...dd 3.10 1.56 1792 2.30 +7.5tRigNet RNET ... ... ...dd 16.15 3.92 42 3.75 -43.2RiminiSt RMNI ... ... ...dd 6.00 3.63 235 4.74 +22.2RiotBlck RIOT 1.00p ... ... 6.14 1.11 7312 1.68 +50.0RiseEdCy REDU ... ... 5 11.00 6.23 12 6.40 -8.4RittrPh RTTR ... ... ... 1.35 .15 1589 .21 +22.5RivrvwBcp RVSB .20f 2.8 12 8.70 6.81 40 7.22 -12.1RivrviewF RIVE .30 2.4 ...dd 13.60 9.90 0 12.32 -1.4RocktPh RCKT ... ... ... 27.59 10.76 474 23.47 +3.1RockwllM RMTI ... ... ...dd 6.88 1.81 2252 2.68 +9.8RockyBr RCKY .56 2.2 14 34.14 23.43 37 25.49 -13.4RkyMChoc RMCF .48 5.7 12 9.90 8.06 5 8.37 -9.3Roku ROKU ... ... ...dd 176.55 45.02 19857 137.00 +2.3tRosehill ROSE ... ... ... 5.26 .82 194 .82 -36.0Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 5.50 1.08 1.45 +18.9RossStrs ROST 1.02 .9 30 122.62 88.31 1261 119.70 +2.8RoyGld RGLD 1.12f 1.1 28 138.78 80.65 471 106.64 -12.6Rubicon RBCN ... ... ... 10.09 7.50 1 8.80 +5.8RubiusTh RUBY ... ... ... 20.04 6.96 158 8.34 -12.2RmblOn B RMBL ... ... ...dd 6.30 .48 187 .52 -37.0RushEntA RUSHA .52 1.2 28 49.27 33.73 100 44.75 -3.8RushEntB RUSHB .52 1.1 36 48.50 35.20 5 45.75 +.1RuthsHosp RUTH .52 2.4 9 27.14 18.60 348 21.44 -1.5Ryanair RYAAY 1.55e 1.7 ... 96.79 55.75 320 91.00 +3.9

- S -:S&T Bcp STBA 1.12 2.9 14 42.02 33.30 59 38.69 -4.0S&WSeed SANW ... ... ...dd 3.20 1.91 10 2.29 +9.0SB FinGp SBFG .38 1.9 15 20.49 15.76 3 20.10 +2.1SB OneBc SBBX .34 1.4 20 25.24 20.48 24 24.65 -1.1sSBA Com SBAC 1.48 .5 ...cc 270.42 178.57 1777 284.00 +17.8SCWorx WORX ... ... ... 9.70 1.90 90 2.41 -16.0SEI Inv SEIC .70f 1.0 22 69.30 49.18 363 68.82 +5.1SelasLf rs SLS ... ... ... 77.00 2.70 192 2.75 -36.0SGOCO Gp SGOC ... ... ... 1.30 .77 90 .97 +2.1Si-Bone SIBN ... ... ... 23.10 14.08 132 21.08 -2.0SIGA Tc SIGA ... ... 1 7.17 4.21 252 4.50 -5.7sSLM Cp SLM .12 1.0 11 11.84 7.76 5723 11.90 +33.6SLM Cp pfB SLMBP 4.23e 6.8 ... 67.98 48.70 27 61.94 +15.2SmartGlb SGH ... ... 10 39.08 16.94 759 31.59 -16.7SMTC hg SMTX ... ... ... 5.74 2.02 118 3.42 +.9SORL SORL ... ... 7 4.63 2.79 61 4.54 +2.3SP Plus SP ... ... 26 47.33 30.66 87 43.93 +3.5SPAR Gp SGRP ... ... ... 1.38 .55 87 1.26 -3.1SPI Eng SPI ... ... ... 4.76 1.22 211 1.25 -32.8SPS Cmce s SPSC ... ... 90 59.98 44.07 112 57.80 +4.3SRAX Inc SRAX ... ... 2 5.85 1.05 76 2.19 -12.0SS&C Tch SSNC .50f .8 53 67.73 42.51 988 64.56 +5.1SSR Mng g SSRM ... ... 28 19.42 10.59 1980 18.03 -6.4SVB FnGp SIVB ... ... 20 270.40 183.04 359 263.64 +5.0SVB Fncl pf SIVBP 1.31 5.0 ... 27.03 25.63 31 26.29 +1.7SVMK SVMK ... ... ...dd 20.74 11.29 1536 18.15 +1.6SabraHltc SBRA 1.80 8.2 10 24.95 17.31 1510 21.93 +2.8SabreCorp SABR .56 2.5 13 25.44 19.41 839 22.06 -1.7SAExplr SAEX ... ... ... 5.73 1.42 58 2.70 -11.2SafeT hrs SFET ... ... ... 13.10 2.00 74 2.31 -23.6SaftyInsGr SAFT 3.60 3.8 15 103.96 84.72 30 93.97 +1.6SagaComm SGA 1.20a 3.9 8 34.88 28.00 8 31.16 +2.5SageThera SAGE ... ... ...dd 193.56 56.50 457 69.63 -3.5Saia Inc SAIA ... ... 27 107.00 56.35 215 96.82 +4.0Salarius rs SLRX ... ... ...dd 24.45 .75 537 .84 -77.9SalemMd h SALM .10m 7.4 5 3.26 1.31 66 1.36 -5.6SalisbryBc SAL 1.16f 2.6 14 49.85 35.26 1 44.16 -3.3SanderFm SAFM 1.28 .9 16 179.45 111.77 285 136.89 -22.3SndySpr SASR 1.20 3.4 11 38.45 29.83 125 35.41 -6.5Sanfilp JBSS .55a .7 26 107.86 67.04 89 79.74 -12.6SangTher SGMO ... ... ...dd 13.91 6.95 753 7.60 -9.2Sanmina SANM ... ... 15 34.96 26.10 268 30.93 -9.7Sanofi SNY 1.72e 3.4 ... 51.84 40.00 1371 51.23 +2.1Sanofi rt GCVRZ ... ... ... .88 .15 4 .87 +1.6Sapiens SPNS .88f 4.4 99 19.85 SareptaTh SRPT ... ... ...dd 158.80 72.05 505 123.96 -3.9SatsumaP n STSA ... ... ...dd 33.48 8.61 58 27.09 +37.7Savara rs SVRA ... ... ...dd 11.96 .69 581 2.33 -48.0scPhrma SCPH ... ... ...dd 7.85 2.44 24 7.00 +23.7ScanSource SCSC ... ... 13 40.55 26.84 184 30.75 -16.8SchmittIn SMIT ... ... 50 4.15 1.87 25 3.00 -22.3Schnitzer SCHN .75 4.2 2 27.47 16.04 341 17.80 -17.9ScholRck SRRK ... ... ...dd 23.35 6.95 58 13.70 +3.9Scholastc SCHL .60 1.7 58 45.80 31.38 164 34.57 -10.1Schrodin n SDGR ... ... ... 34.15 25.50 1254 26.79 -6.5SchultSp h SAMA ... ... ... 10.22 9.70 3 10.13 +.2SchulS un h SAMAU ... ... ... 11.00 10.01 10.54 +.4SciPlay n SCPL ... ... ...cc 16.16 8.26 41 10.53 -14.3SciGames SGMS ... ... ...dd 31.63 16.02 627 28.58 +6.7ScrippsEW SSP .20 1.5 42 23.41 11.36 231 13.14 -16.4Scynexis SCYX ... ... ...dd 1.90 .70 578 .92 +.8SeaChange SEAC ... ... ... 4.98 1.15 286 4.41 +5.3SeacstBkg SBCF ... ... 21 31.42 22.35 87 27.78 -9.1SeagateT STX 2.60 4.7 11 64.17 41.63 2434 55.75 -6.3Seanrgy wtA SHIPW ... ... ... .22 tSeanrM hrs SHIP ... ... ... 8.25 .34 474 .30 -45.1SeaSpine SPNE ... ... ...dd 18.53 10.44 275 16.10 +34.1sSeattGen SGEN ... ... ...dd 122.36 62.90 1042 117.95 +3.2SecnSgh rs EYES ... ... ...dd 9.60 3.56 99 5.81 -2.1Secoo SECO ... ... ... 10.52 5.05 13 6.15 +4.4SecWkA A SCWX ... ... ...dd 23.00 10.37 72 15.96 -4.2SecNtl lf SNFCA .31t ... 3 6.42 4.38 7 5.79 +4.0Seelos SEEL ... ... ...dd 7.49 .72 3687 .77 -42.5SelectBc lf SLCT ... ... 14 12.47 10.14 14 11.55 -6.1SelIntCon SIC ... ... ... 14.73 7.39 108 8.21 -8.7SelectaB SELB ... ... ... 4.83 1.28 610 4.46 +87.4SelectvIns SIGI .92f 1.3 24 81.35 62.16 248 69.40 +6.5SmLEDS LEDS ... ... ...dd 5.57 1.93 21 2.02 +2.0Semtech SMTC ... ... 61 57.96 39.54 207 50.97 -3.6Neurlst hrs CUR ... ... ... 13.78 1.10 1.52 SenecaB SENEB ... ... ...dd 41.00 24.08 0 38.90 -5.1SenecaA SENEA ... ... ...dd 41.88 21.97 8 38.72 -5.1Senmiao AIHS ... ... ...dd 7.38 .26 39 .58 -13.9SensusHlt SRTS ... ... ... 9.23 3.31 38 4.51 +27.5SensusHl wt SRTSW ... ... ... .67 SeqentBr h SQBG ... ... ...dd 2.28 .21 102 .30 -12.2SeresTh MCRB ... ... ...dd 8.39 2.02 143 3.64 +5.5SvcPropTr SVC 2.16 9.6 9 28.00 21.51 572 22.46 -7.7SvcSource SREV ... ... ...dd 1.98 .70 65 1.88 +12.6ServiFst SFBS .70f 1.7 17 40.50 29.17 232 40.12 +6.5SesenBio SESN ... ... ...dd 2.60 .77 748 .92 -11.4SevernBcp SVBI .16 1.9 23 9.94 7.44 2 8.39 -9.9sSharps SMED ... ... ...dd 5.88 3.08 173 5.60 +32.7SharpSprg SHSP ... ... ...dd 21.10 8.10 52 12.30 +7.2ShndTele SHEN .29f .6 ... 51.18 29.61 591 47.00 +13.0Shiloh SHLO ... ... 3 6.77 3.18 79 3.40 -4.5Shineco TYHT ... ... 3 1.66 .43 135 .56 -11.0ShoeCarnvl SCVL .34 1.0 22 40.00 21.47 141 34.79 -6.7ShoreBcsh SHBI .48 3.0 17 17.90 14.46 11 16.23 -6.5ShotSpot SSTI ... ... ... 58.61 18.44 122 28.59 +12.1tSiNtxTc rs SINT ... ... ... 10.47 .82 724 .83 -44.3sSiTime n SITM ... ... ...cc 31.68 16.05 71 31.37 +23.0SiebertFn SIEB .10a 1.3 67 13.50 6.69 11 8.00 -7.5Sientra SIEN ... ... ...dd 11.92 4.78 309 6.46 -27.7SierraBc BSRR .80f 2.9 14 30.15 22.68 17 27.22 -6.5SierOn g rs SRRA ... ... ...dd 80.40 8.64 287 15.50 +13.3SierraWr SWIR ... ... 7 15.95 7.72 223 9.93 +4.0SifyTech SIFY .02e 1.4 ... 1.65 1.10 21 1.21 -1.6Sigma wt h SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 2.45 .45 76 .97 -1.2Sigmatr SGMA ... ... 47 5.10 2.18 2 3.75 -6.9SignatBk SBNY 2.24 1.6 ... 148.64 111.91 216 143.46 +5.0SilganHld SLGN .44 1.4 18 32.06 27.01 658 31.99 +2.9SilcLtd SILC 1.00 2.9 10 40.36 28.59 12 34.59 +4.0SilcnLab SLAB ... ... 93 122.90 77.09 190 101.74 -12.3

SilicnMotn SIMO 1.40f 2.9 18 53.04 30.86 393 48.25 -4.9SilkRdMd n SILK ... ... ...dd 51.50 27.83 196 47.80 +18.4SilvSpke A n SSPK ... ... ... 10.57 9.80 10.03 +1.2SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 12.10 9.98 10.20 +.3SilvrSun SSNT .50e ... 61 7.37 1.88 1 3.05 -21.5Silvercrest SAMG .60 4.9 16 16.05 11.61 10 12.35 -1.8SimmnsFst SFNC .68f 2.7 11 27.87 22.08 379 24.96 -6.8SimplyGd SMPL ... ... ... 31.34 19.13 1560 23.85 -16.4Simulations SLP .24 .6 85 41.95 19.52 130 37.60 +29.3Sina SINA ... ... 23 70.83 31.03 396 39.56 -.9Sinclair SBGI .80 2.7 14 66.57 28.45 1404 30.02 -10.0SinoGlobl SINO ... ... ...dd 1.07 .40 41 .43 -4.2Sinovac h SVA ... ... ...dd 6.69 6.25 6.47 SiriusInt SG ... ... ... 16.49 6.75 1 8.73 -.2SiriusXM SIRI .05 .7 33 7.30 5.23 16597 7.16 +.1SitoMobl h SITO ... ... ...dd 2.46 .20 34 .24 -13.7SkySolr rs SKYS ... ... 7 3.95 1.00 18 1.75 +16.7SkyWest SKYW .56f 1.0 11 66.52 49.35 229 57.39 -11.2SkywksSol SWKS 1.76 1.5 20 128.48 66.29 1694 119.17 -1.4SleepNmbr SNBR ... ... 38 55.32 32.53 175 54.18 +10.0SmartFn rs SMBK .20 .9 16 23.99 18.45 9 21.60 -8.7tSmartSnd SND ... ... ... 4.68 1.80 245 1.73 -31.3SmDirCl n SDC ... ... ... 21.10 7.56 5090 14.86 +70.0SmthM h SMSI ... ... ...dd 6.90 1.80 872 6.40 +60.8SoYoung n SY ... ... ... 22.80 8.38 1169 13.14 +7.5SocketM SCKT ... ... ... 2.80 1.56 8 1.68 +4.1SoftwAc n SAQN ... ... ... 10.00 9.84 0 9.98 -.2SoftwAc un SAQNU ... ... ... 10.47 10.01 10.40 +2.4Sohu.cm h SOHU ... ... ...dd 22.00 8.79 283 10.86 -2.9Sol-Gel SLGL ... ... ... 21.00 6.11 64 11.85 -30.9SolarCap SLRC 1.64 7.8 11 21.83 19.89 60 21.06 +2.1SolarSCap SUNS 1.41 7.9 12 18.29 15.82 31 17.94 +1.9SolarEdg SEDG ... ... 54 112.99 36.28 1035 106.03 +11.5SolenoTh SLNO ... ... ... 5.07 1.11 46 3.08 +4.8SolidBio SLDB ... ... ...dd 13.58 2.75 455 3.08 -30.8Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.23 .65 173 2.70 +86.2Soliton SOLY ... ... ... 29.00 4.12 126 12.95 +17.9SonimTc n SONM ... ... ...dd 18.26 2.10 77 3.26 -10.2SonomeP rs SNOA ... ... ... 10.35 3.33 11 5.12 +17.4Sonos SONO ... ... ... 16.88 9.62 2076 13.83 -11.5Sophiris h SPHS ... ... ...dd 1.20 .33 109 .67 +82.2SorrentoTh SRNE ... ... ...dd 6.50 1.39 4895 2.81 -16.9SotherlyH SOHO .52 8.6 ...dd 7.69 6.00 64 6.05 -10.8SothrlyH pf SOHOB 2.00 7.6 ... 27.62 24.40 2 26.25 SthrlyH pf C SOHOO 1.97 7.4 ... 27.07 23.79 0 26.50 +3.1SothrlH pfD SOHON 2.06 7.7 ... 29.98 25.06 2 26.71 +2.3SouMoBc SMBC .60 1.6 13 39.05 29.92 11 36.60 -4.6SoundFin SFBC .60f 1.6 22 38.23 33.38 0 37.28 +3.6sSthMtnMr n SMMC ... ... ... 10.10 9.60 150 10.09 +2.2SthMtn un SMMCU ... ... ... 11.00 9.95 0 10.70 +2.8SthPlainF n SPFI .12 .6 ... 22.00 15.82 11 21.28 +2.0SouthState SSB 1.88f 2.4 22 88.10 63.91 253 79.18 -8.7SthnFstBsh SFST ... ... 13 44.43 31.51 13 41.02 -3.5SoNatBcVa SONA .40 2.5 30 16.85 13.69 43 16.00 -2.1SsdeBTX SBSI 1.24a 3.4 17 37.89 31.29 106 36.51 -1.7SparkEng SPKE .72 7.3 13 11.71 8.30 53 9.88 +7.0SparkEn pf SPKEP 2.19 8.6 ... 26.60 22.25 7 25.61 SpartnMot SPAR .10 .5 53 19.31 8.01 152 18.69 +3.4SprtnNash SPTN .76 5.9 9 22.49 8.82 308 12.84 -9.8SpectPh SPPI ... ... ...dd 12.15 2.48 1543 2.78 -23.6SperoTh SPRO ... ... ... 14.48 8.74 66 10.41 +8.3Sphr3D g ANY ... ... ... 3.63 .66 111 .79 +1.5Spherix rs SPEX ... ... ...dd 4.00 1.02 8 1.05 -20.5SpirtTex STXB ... ... 19 23.48 20.15 12 20.52 -10.8sSplunk SPLK ... ... ...dd 170.74 107.16 1610 168.10 +12.2tSpokHldgs SPOK .50 4.8 35 17.25 10.27 107 10.44 -14.6SportsWhs SPWH ... ... 13 8.90 3.41 1130 6.30 -21.5SprBkPh SBPH ... ... ...dd 11.00 1.10 272 1.26 -20.3SprWkTh n SWTX ... ... ...dd 40.50 17.02 44 30.45 -20.9SprottFoc FUND .46e 6.2 ...q 7.49 6.26 39 7.44 +1.1SproutSo n SPT ... ... ... 22.20 15.60 340 19.45 +21.2Sprouts SFM ... ... 16 25.18 14.51 1351 15.15 -21.7StaarSur STAA ... ... ... 42.73 21.70 234 37.14 +5.6StablRd A n SRAC ... ... ... 10.00 9.81 9.91 +1.0StablRd un SRACU ... ... ... 11.32 10.00 1 10.28 -.1Staff360 STAF .04 4.8 ... 2.39 .62 22 .83 +3.8Stamps.cm STMP ... ... 13 207.25 32.54 224 83.80 +.3Std AVB STND .88 2.9 ... 31.40 26.97 0 30.15 +.6StarBulk SBLK .20 2.3 26 12.09 6.16 562 8.68 -26.5StrBlk22 SBLKZ 2.08 8.2 ... 26.66 24.90 4 25.46 -.9StarsGp g TSG .13p ... ... 26.64 12.59 2336 23.76 -8.9Starbucks SBUX 1.64 1.9 39 99.72 69.03 5098 87.51 -.5StatAutF STFC .40 1.3 92 36.45 28.10 14 31.30 +.9tStlthBio MITO ... ... ... 20.99 2.32 43 2.35 -27.9StealthGas GASS ... ... 27 4.18 2.90 33 2.99 -12.8SteelCn lf STCN ... ... ... 2.14 1.19 21 1.56 +6.8StlDynam STLD .96 3.2 10 39.35 25.03 1320 29.68 -12.8SteinMart SMRT .30 33.8 ...dd 1.48 .60 268 .89 +32.7StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 StemlineTh STML ... ... ...dd 18.22 6.01 408 6.89 -35.2Stericycle SRCL ... ... ...dd 67.94 40.06 508 61.51 -3.6SterlBcp SBT .04 .6 ... 10.78 6.75 35 7.20 -11.1SterlCons STRL ... ... 16 17.49 10.16 149 14.35 +1.9SMadden SHOO .60f 1.6 22 44.80 28.95 953 36.65 -14.8StitchFix SFIX ... ... ... 37.72 16.99 2024 24.85 -3.2StockYBc SYBT 1.08f 2.7 20 42.60 32.00 28 39.85 -2.9StokeTh n STOK ... ... ...dd 39.04 19.21 253 30.21 +6.7StoneCastle BANX 1.52a 7.0 17 23.92 20.44 16 21.80 -2.2StoneCo STNE ... ... ... 45.72 20.89 1982 40.19 +.8StrataSk h SSKN ... ... ...dd 3.43 1.65 5 1.88 -9.6Stratasys SSYS ... ... ...dd 30.60 17.70 579 19.70 -2.6StratEdu STRA 2.40f 1.5 49 189.79 110.09 66 164.45 +3.5Strattec STRT .56 2.3 16 32.30 18.51 5 24.25 +9.2StratusPrp STRS 1.00e ... ...dd 33.40 22.80 25 30.80 -.6StreamHlth STRM ... ... ... 2.09 .81 5 1.24 -10.8StrgbrBio SBBP ... ... ... 5.69 1.43 240 3.24 +55.0SummerInf SUMR ... ... ...dd 1.12 .16 6 .28 +9.8SumFWV SMMF .60 2.3 12 27.83 23.74 11 25.85 -4.6SmtStB SSBI .48 3.7 18 13.21 10.72 0 12.94 -.2SumTher SMMT ... ... ... 2.46 1.13 112 1.58 -1.3SumWre hn WISA ... ... ...dd 2.70 .33 124 .40 -35.1SundEng rs SNDE ... ... ... 36.70 7.50 6 10.09 -47.3tSundialG n SNDL ... ... ...dd 13.22 1.13 993 1.19 -60.5SunesisP h SNSS ... ... ...dd 1.77 .20 841 .71 +110.1SunOpta STKL ... ... ...dd 4.72 1.30 790 2.71 +8.4SunPower SPWR ... ... ...dd 16.04 5.70 3585 9.89 +26.8Sunrun RUN ... ... 18 21.42 12.90 3073 20.13 +45.8Sunwks rsn SUNW ... ... ... 13.79 .88 345 .90 -28.0SupLeagu n SLGG ... ... ...dd 11.55 1.85 43 2.60 +10.2SupMicC n SMCI ... ... 63 29.68 24.50 475 28.99 +4.7SuperCm lf SPCB ... ... ...dd 1.76 .50 69 .59 -4.2SupTech h SCON ... ... ... 2.58 .12 247 .21 +15.3SupGpCos SGC .40 3.6 10 18.78 10.97 18 11.23 -17.1Supernus SUPN ... ... 11 43.05 19.35 428 23.45 -1.1supprt.cm SPRT 1.00e ... ...dd 1.44 .76 6 1.21 +11.0SurfaceOn SURF ... ... ...dd 5.70 1.15 116 3.10 +64.9SurgPtrs SGRY ... ... ...dd 18.89 5.38 373 18.55 +18.5Surmodic SRDX ... ... ...dd 61.08 38.06 65 39.74 -4.1SutroBio STRO ... ... ...dd 12.75 7.69 30 11.80 +7.3SuttRock SSSS .32e ... 4 8.39 5.55 374 6.52 -.5SWK Hld n SWKH ... ... ... 14.10 12.02 6 13.70 -.7SykesEnt SYKE ... ... 30 38.24 24.54 93 35.14 -5.0Synacor SYNC ... ... ...dd 1.94 1.28 258 1.40 -7.9Synalloy SYNL .25e 2.0 ...dd 19.65 11.45 19 12.75 -1.2Synaptics SYNA ... ... 38 84.75 26.34 725 81.61 +24.1SynchrTc SNCR ... ... ...dd 9.05 3.72 289 5.22 +9.9SyndaxP SNDX ... ... ...dd 11.11 4.52 65 9.26 +5.5sSyneosH h SYNH ... ... ...dd 65.17 36.72 338 64.71 +8.8Synlogic SYBX ... ... ...dd 11.43 1.91 462 2.45 -5.0sSynopsys SNPS ... ... 53 158.00 98.64 837 158.22 +13.7Synthes hrs SES ... ... ...dd 26.10 1.50 20 5.50 -3.5Sypris SYPR .08 8.2 ...dd 1.52 .71 5 .97 +24.4SyrosPhar SYRS ... ... ... 11.93 4.45 126 7.76 +12.3

- T -:sT-MobileUS TMUS ... ... 27 85.79 68.00 25871 94.49 +20.5TAT Tch h TATT .34e 6.7 12 6.95 4.79 5.09 +.8TCF Finl TCF 1.40 3.2 13 47.71 35.96 568 43.58 -6.9TCF Fn pfC TCFCP 1.43 5.3 ... 27.00 25.33 9 26.81 +1.6TCG BDC CGBD 1.48a 10.9 36 15.56 13.14 704 13.63 +1.9TCR2 Th TCRR ... ... ...dd 25.47 10.04 94 13.94 -2.4TD Ameritr AMTD 1.24 2.5 16 57.80 32.69 2793 49.76 +.1TDH Hld PETZ ... ... ...dd 2.50 .45 1.30 -3.5TELA Bi n TELA ... ... ... 15.97 10.78 25 15.55 +20.1TESSCO TESS .08m 1.2 53 20.00 6.16 46 6.85 -38.9TFF Phr n TFFP ... ... ... 5.60 4.52 22 5.07 -5.2TFS Fncl TFSL 1.08 5.0 72 22.22 15.89 309 21.56 +9.6sTG Thera TGTX ... ... ...dd 15.97 4.18 934 15.71 +41.5THL Credit TCRD .84 12.7 7q 7.43 6.29 29 6.62 +4.9TKK Sym TKKS ... ... ...dd 10.38 5.50 2 9.98 -2.6TKK Sy un TKKSU ... ... ...dd 14.64 7.45 11.79 TKK Sym rt TKKSR ... ... ... .44 .16 106 .26 +2.0TMSR Gl TMSR ... ... 27 4.63 .66 2 1.37 +13.8TOP Sh rs TOPS ... ... ... 19.20 .61 82 .67 -16.3TPI Co TPIC ... ... ... 32.74 15.34 977 23.57 +27.3TSR h TSRI ... ... ...dd 6.62 2.64 0 4.18 +16.5TTEC Hl TTEC .64f 1.5 41 50.45 30.53 139 43.15 +8.9TTM Tch TTMI ... ... 24 16.25 8.49 1809 13.87 -7.8Tabula TRHC ... ... ...dd 68.00 37.41 271 63.41 +30.3TactSys TCMD ... ... ...cc 76.63 40.62 79 62.72 -7.1Taitron h TAIT .14 4.5 ...dd 7.65 1.95 43 3.14 +10.6TaiwLipo TLC ... ... ... 8.54 4.61 5.59 +3.9TakeTwo TTWO ... ... 20 135.70 84.41 2410 112.39 -8.2Talend TLND ... ... ...dd 53.09 31.14 281 36.56 -6.5TandmD TNDM ... ... ...dd 80.23 42.50 1248 78.72 +32.1TandyLth h TLF ... ... 8 6.95 3.91 61 5.14 -10.1Tantech TANH ... ... ... 2.55 1.40 28 1.41 -22.1Taoping h TAOP ... ... ...dd 1.14 .40 16 .60 +7.1Tarena lf TEDU .28e 11.7 ...dd 6.96 .69 210 2.39 +21.9TargtHosp TH ... ... 66 12.11 3.80 73 5.27 +5.4Taronis rs TRNX ... ... ... 5.25 .65 507 .88 -3.4TaylrDv TAYD ... ... ... 13.39 10.10 3 12.26 +16.6TechData h TECD ... ... 28 151.47 80.20 662 144.02 +.3TechCom lf TCCO ... ... ...dd 10.49 1.81 31 3.15 -37.6TechTarg TTGT ... ... ... 30.00 15.04 127 26.81 +2.7Tecnoglass TGLS .56 7.1 20 9.15 6.08 14 7.84 -5.0Tecogen TGEN ... ... ... 4.20 2.03 5 2.10 -1.0Tecton pfB TECTP 2.25 22.3 ... 11.15 9.82 10.08 -3.9Telenav TNAV ... ... ...dd 11.67 3.71 859 6.20 +27.6Teligent h TLGT ... ... ...dd 1.67 .38 715 .53 +24.4Tellurian TELL ... ... ...dd 11.80 5.12 1188 6.77 -7.010xGenm n TXG ... ... ... 108.36 45.11 287 87.25 +14.4Tenable TENB ... ... ... 36.26 20.77 599 27.86 +16.3TenaxTh TENX ... ... ... 2.79 1.10 28 1.19 -15.6TenzingA TZAC ... ... ... 10.56 9.93 125 10.55 +.9TenzAcq un TZACU ... ... ... 10.66 10.16 10.61 +3.0Teradyn TER .40f .6 31 81.57 37.27 1566 72.40 +6.2sTerrFmP lf TERP .81 4.0 ... 19.82 12.06 1119 19.96 +29.7TerritBcp TBNK .92 3.0 14 32.45 26.16 15 30.17 -2.5Tesla Inc TSLA ... ... ...dd 968.99 176.99 11664 774.38 +85.1sTetraTc TTEK .60 .6 34 96.43 55.66 319 96.15 +11.6Tetraph rs TTPH ... ... ... 29.00 1.99 65 2.28 -18.9TexCapB 42 TCBIL 1.63 6.1 ... 27.38 25.39 2 26.65 +3.0TexCapB pf TCBIP 1.63 6.2 ... 26.45 25.29 6 26.39 +1.7TxCapBsh TCBI ... ... 10 66.61 50.77 275 56.24 -.9TexInst TXN 3.60 2.8 23 135.70 101.57 2987 130.70 +1.9TexRdhse TXRH 1.20 1.9 36 66.69 47.52 594 64.05 +13.7The Real n REAL ... ... ... 30.05 12.58 1323 14.96 -20.7The9Ltd NCTY ... ... ... 3.90 .82 115 .97 +6.4TherapMD TXMD ... ... ...dd 6.09 1.82 3847 2.59 +7.0TherpxBio h TRPX ... ... ... 4.80 .41 1024 .50 -55.3TheravBio TBPH ... ... ...dd 31.54 15.18 459 27.89 +7.71347PrpIns PIH ... ... 56 6.10 4.32 2 5.60 +1.41347PrIn pf PIHPP 2.00 7.4 ... 28.71 22.48 27.05 -.2t36Kr Hld n KRKR ... ... ... 12.78 5.83 26 5.90 -20.2360 Fin QFIN ... ... ... 24.45 7.76 513 8.71 -10.8ThndBrII n THBR ... ... ... 10.92 9.78 411 10.10 +1.5ThndBII un THBRU ... ... ... 10.63 9.98 55 10.63 +1.7TiberAcq TIBR ... ... ...cc 11.49 9.90 7 10.60 +1.0TiberAc un TIBRU ... ... ... 13.20 10.13 11.60 +1.0Tilray TLRY ... ... ...dd 83.10 15.01 3027 16.86 -1.6TmbrlndBc TSBK .85e 3.0 11 31.50 23.01 12 28.02 -5.8Tiptree TIPT .16 2.2 41 8.30 5.45 14 7.31 -10.2TitanMach TITN ... ... 41 21.88 11.47 164 12.15 -17.8TitanPh TTNP ... ... ... 2.45 .14 4812 .23 +17.5TivityHlth TVTY ... ... 12 26.07 14.84 580 23.25 +14.3Tivo Cp TIVO .32 4.6 ...dd 11.64 6.61 1194 7.02 -17.2Tiziana s TLSA ... ... ... 5.21 1.67 8 2.30 -14.9Tocagen TOCA ... ... ... 12.00 .42 506 .49 -7.5tTonixP hrs TNXP ... ... ...dd 42.00 .48 1706 .48 -59.4Torchlght TRCH ... ... ...dd 1.98 .58 31 .60 -20.8

TottenAc h TOTA ... ... ...dd 10.60 9.98 10.60 +1.1TottnA rt h TOTAR ... ... ... .40 .14 .16 -.6TottnA un h TOTAU ... ... ... 10.69 10.25 10.69 +1.5ToughBlt TBLT ... ... ...dd 2.68 .09 6829 .16 -22.0TowerSemi TSEM ... ... 17 25.80 14.46 216 23.87 -.8TownSprts CLUB ... ... ...dd 6.07 1.11 20 1.85 +8.2TowneBank TOWN .72 2.6 ... 29.02 23.71 102 27.64 -.6Tracon rsh TCON ... ... ...dd 17.30 2.07 833 4.19 +79.1TractSupp TSCO 1.40 1.4 26 114.25 88.02 1225 97.57 +4.4TradDsk A TTD ... ... ... 313.99 145.16 2020 296.40 +14.1Tradeweb n TW .32 .7 ... 50.48 33.68 880 46.18 -.4TrnWEnt rs TWMC ... ... ...dd 20.00 1.68 37 4.05 +101.5TransAct TACT .36 3.5 43 13.59 8.40 10 10.33 -5.8TransMed n TMDX ... ... ...dd 31.54 15.75 75 18.34 -3.5Transcat TRNS ... ... 24 34.18 20.66 12 31.65 -.7TransGlb TGA .07 ... ...dd 2.20 1.07 64 1.23 -10.9TranslBio TBIO ... ... ...dd 14.34 6.56 323 7.95 -2.3TravelCt rs TA ... ... ... 25.55 8.77 116 16.74 -2.4TravCtrs 28 TANNI 2.06 8.4 ... 26.50 25.06 24.67 TravelC 29 TANNL 2.00 8.1 ... 25.79 24.63 24.78 Travelct 30 TANNZ 2.00 8.0 ... 25.74 24.75 24.85 Travelzoo TZOO ... ... 27 22.85 9.31 51 10.58 -1.1TrmntMtg TRMT .88 15.1 ...dd 11.00 3.87 35 5.84 +17.7Trevena h TRVN ... ... ...dd 2.00 .60 777 .81 -3.6TreviTh n TRVI ... ... ... 10.62 2.65 1 5.22 +39.2TribPubl TPCO 1.50e ... 85 13.86 7.00 57 12.81 -2.7Tricida TCDA ... ... 52 44.30 21.28 166 36.90 -2.2TriCoBsh TCBK .88 2.4 16 41.42 34.49 35 37.42 -8.3sTridntAcq TDAC ... ... ...dd 10.60 10.07 1 10.67 +1.1TridntAcq un TDACU ... ... ... 10.95 10.01 10.60 TrilliumTh TRIL ... ... ... 4.86 .24 1317 3.58 +247.6TriMas h TRS ... ... 21 33.45 28.07 72 28.66 -8.8Trimble TRMB ... ... 41 46.25 35.86 968 43.79 +5.0TrinityBio TRIB .88 80.0 1 3.36 .63 68 1.10 +6.5Trip.com TCOM ... ... 48 46.50 28.55 6151 33.79 +.7TripAdvis TRIP 3.50e ... 47 53.98 26.03 2818 29.81 -1.9TriStCap TSC ... ... 12 26.43 18.95 195 22.45 -14.1TriStCap pf TSCAP 1.69 6.4 ... 31.67 25.71 2 26.52 -.1TriStCap pfB TSCBP 1.59 5.9 ... 27.78 25.54 6 26.75 -.4TriumphBc TBK ... ... 20 43.15 27.21 152 41.79 +9.9Trivago TRVG ... ... ... 6.04 2.32 536 2.92 +11.5Trovagn rsh TROV ... ... ... 9.65 .88 1299 2.14 +72.6TrueCar TRUE ... ... ...dd 10.39 3.01 937 3.66 -22.9Trupanion TRUP ... ... ...dd 38.06 20.84 276 35.16 -6.1TrstNY TRST .27 3.4 14 9.10 7.32 172 7.95 -8.3Trustmk TRMK .92 2.9 15 36.63 31.65 196 32.15 -6.8T2 Biosys TTOO ... ... ...dd 5.38 .52 531 .82 -30.0Tuanche TC ... ... ... 7.80 1.13 5 1.22 -14.7Tucows grs TCX ... ... 46 90.21 45.01 31 59.76 -3.3TuesMrn TUES ... ... ...dd 2.93 1.19 107 1.42 -23.2Tuniu TOUR ... ... ...dd 5.79 1.84 17 1.93 -23.6TurnPtTh n TPTX ... ... ...dd 67.54 25.99 303 63.85 +2.5TurtleBc HEAR ... ... ... 19.00 7.77 218 7.96 -15.8TuscnHld n THCB ... ... ... 11.72 9.71 173 10.10 +1.4TuscnHl un THCBU ... ... ... 11.72 10.00 1 10.35 -1.4TuscanII n THCA ... ... ... 10.00 9.69 9.97 +1.1TuscanII un THCAU ... ... ... 10.18 10.00 0 10.12 +.3TwlSeas BROG ... ... ...cc 12.79 8.42 10.49 TwlSeas wt BROGW ... ... ... 21Vianet VNET ... ... 44 13.64 6.31 754 12.83 +77.0TwinDisc lf TWIN .36 3.6 7 19.15 9.10 9 9.91 -10.1TwistBio TWST ... ... ...dd 35.95 19.64 600 30.50 +45.22U TWOU ... ... ...dd 80.49 11.37 2069 25.17 +4.9TymeTch TYME ... ... ... 3.42 .92 445 1.32 -5.7

- U -:US AutoPts PRTS ... ... 4 2.98 .92 119 2.53 +15.0US Concrte USCR ... ... 20 56.22 35.23 119 39.83 -4.4US Gld h USAU .21e ... ... 1.53 .65 26 .79 -2.1US WellSv USWS ... ... ...dd 9.31 1.08 15 1.32 -30.2US Well wt MPACW ... ... ... .44 sUFP Tch UFPT ... ... 21 50.49 31.80 21 49.69 +.2UMB Fn UMBF 1.24 1.8 19 71.97 60.18 138 68.27 -.5UP Fint n TIGR ... ... ... 23.89 3.25 999 3.78 +6.5USEcology ECOL .72 1.2 27 67.24 54.24 61.05 -.3USGlobInv GROW .03 2.2 ...dd 2.29 1.03 27 1.35 -6.3USA Trk USAK ... ... 12 19.55 5.12 30 5.27 -29.3UTStarcm UTSI ... ... 15 4.11 2.28 3 2.62 -11.2UltaBeauty ULTA ... ... 28 368.83 222.00 688 293.78 +16.1UltraClean UCTT ... ... 22 25.81 9.60 213 25.13 +7.1Ultragenyx RARE ... ... 40 74.50 35.41 500 61.60 +44.2Ultralife ULBI ... ... 21 11.97 6.85 22 7.89 +6.8Umpqua UMPQ .84 4.8 12 18.94 15.06 645 17.64 -.3UniQure QURE ... ... ... 82.49 35.00 209 62.02 -13.5UnicoA UNAM ... ... ...dd 7.70 5.19 6.38 +1.3UnionA II un LATNU ... ... ... 10.59 10.04 0 10.31 +1.2UnionBkVT UNB 1.28f 3.8 23 48.00 25.54 3 33.72 -7.0UtdAirlHl UAL ... ... 10 96.03 74.44 2764 80.53 -8.6UnBnOH UBCP .55f 4.0 10 15.56 10.25 4 13.92 -2.7UtdBOH UBOH .56f 2.5 11 24.54 17.85 2 22.55 -.7UBSI UBSI 1.40f 4.1 16 40.70 33.90 234 34.43 -10.9UtdCmBks UCBI .72 2.5 17 31.66 23.21 265 28.73 -7.0UtdFire UFCS 1.32 2.8 71 55.03 40.86 30 46.58 +6.5UtdInsur UIHC .24 2.2 ...dd 16.98 10.09 88 10.79 -14.4USecBcCA UBFO .44 4.5 14 11.45 9.69 13 9.88 -7.9US Eng rs USEG ... ... ...dd 9.40 1.38 7 4.20 +39.1USLime USLM .64f .7 22 104.00 69.27 1 85.94 -4.8UtdTherap UTHR ... ... ...dd 128.94 74.31 345 101.15 +14.8UtdGrdian UG 1.10e 6.4 26 20.89 16.75 1 17.10 -13.0UnitGrp UNIT .88f 11.4 ...dd 20.00 5.24 3604 7.70 -6.2UnityBcp UNTY .32 1.5 14 24.70 16.74 6 21.71 -3.8UnityBio UBX ... ... ... 12.29 5.61 94 6.43 -10.8UnivDisp OLED .40 .2 92 230.32 109.90 544 183.13 -11.1UnvElc UEIC ... ... 18 60.00 26.03 98 46.15 -11.7UnivFor UFPI .33e .7 22 52.83 29.00 272 49.62 +4.0UnvLogist ULH .42 2.2 14 27.49 16.81 55 18.97 +.1UnvStainls USAP ... ... 30 19.16 12.30 4 13.41 -10.0UnivstFinl UVSP .80 3.1 15 27.80 23.27 70 25.47 -4.9UnumTh UMRX ... ... ...dd 4.87 .48 120 .80 +11.1UplandSoft UPLD ... ... ...cc 54.87 31.25 238 42.83 +19.9Upwork UPWK ... ... ...dd 25.00 8.70 1682 9.01 -15.6UrbanOne UONE ... ... ...dd 3.28 1.72 1 2.14 +5.9UrbanOnD UONEK ... ... ... 2.27 1.64 0 1.96 +2.9UrbanOut URBN ... ... 13 34.24 19.63 994 26.94 -3.0UrbnTea h MYT ... ... ...dd 2.77 .25 86 .49 -24.0UrogenP URGN ... ... ... 42.32 20.72 86 29.97 -10.2UrovantS UROV ... ... ...dd 15.98 6.45 219 11.35 -26.8Usio Inc USIO ... ... ...dd 3.61 1.56 12 1.78 +14.2UtahMed UTMD 1.12 1.2 ... 112.26 76.60 4 91.56 -15.1Uxin Ltd UXIN ... ... ...dd 5.86 1.41 1432 2.30 +1.8

- V -:VBI Vacc VBIV ... ... ... 2.20 .47 1720 1.57 +13.8VEON VEON .30e 11.3 ... 3.28 2.07 2794 2.66 +4.9VOXX Intl VOXX ... ... ...dd 5.42 3.41 22 3.96 -9.6VSE Corp VSEC .36 1.2 10 41.14 24.06 6 30.15 -20.7Vaccinex VCNX ... ... ...dd 12.23 3.77 11 6.49 +33.8tValerit rs VLRX ... ... ... 11.40 .33 1733 .33 -42.4VlyNBcp VLY .44 4.0 19 12.14 9.28 1468 10.91 -4.7VlyNBc pfA VLYPP 1.56 5.2 ... 30.77 25.85 4 29.77 +5.8VlyBcp pfB VLYPQ 1.38 5.2 ... 27.30 23.88 4 26.60 ValueLine VALU .80 2.4 31 36.60 18.40 3 33.20 +14.8VandaPhm VNDA ... ... 6 21.41 11.83 371 13.47 -17.9VarexImag VREX ... ... ... 35.00 24.40 315 27.41 -8.1Varonis VRNS ... ... ...dd 93.05 49.50 863 89.00 +14.5VascuBio VBLT ... ... ... 1.90 .93 62 1.45 +20.8Vaxart VXRT ... ... ... 5.00 .25 5312 1.08 +207.7VectoIQ h VTIQ ... ... ... 10.50 9.85 77 10.38 +.6VectIQ un h VTIQU ... ... ... 12.54 10.18 11.00 +1.4VeecoInst VECO ... ... ...dd 17.23 8.98 496 15.37 +4.7VenusCn rs VERO ... ... ... 23.25 2.63 17 7.52 +59.9VBradley VRA ... ... 17 14.51 8.41 158 9.72 -17.6Veracyte VCYT ... ... ...dd 31.18 17.70 238 26.60 -4.7Verastem VSTM ... ... ...dd 3.66 .83 879 2.02 +50.7VerbTch VERB ... ... ... 3.13 .72 71 1.49 -4.2Vericel VCEL ... ... ...dd 21.01 13.40 336 18.00 +3.4Vericity n VERY 6.25e ... ... 22.42 8.12 0 12.52 -.6VerintSys VRNT ... ... 65 63.94 42.24 186 58.26 +5.2Verisign VRSN ... ... 45 221.78 170.10 802 204.46 +6.1sVerisk VRSK 1.00 .6 52 170.12 121.06 540 167.89 +12.4Veritex VBTX .68f 2.4 25 29.41 22.30 251 28.65 -1.6Veritone VERI ... ... ... 9.98 2.10 268 2.44 -2.0Vermill h VRML ... ... ...dd 1.57 .35 23 .78 -4.3VeronaPh VRNA ... ... ... 12.89 3.65 119 6.85 +19.1VerraMo VRRM ... ... ... 16.87 10.06 910 16.17 +15.6Verrica VRCA ... ... ...dd 18.67 6.84 50 14.61 -8.1VertexEn VTNR ... ... ...dd 1.95 .94 80 1.37 -11.0sVertxPh VRTX ... ... 37 244.89 163.68 2280 247.81 +13.2Veru Inc VERU ... ... ...dd 4.74 1.18 322 4.26 +27.2ViaSat VSAT ... ... ...dd 97.31 62.35 428 65.00 -11.2CBS A VIACA .96f 2.5 11 53.68 36.25 62 39.16 -12.7CBS B VIAC .96f 2.7 8 53.71 32.60 6380 34.97 -16.7Viavi VIAV ... ... ...cc 16.35 11.71 1385 14.71 -1.9Vicor VICR ... ... ... 55.59 26.50 116 54.13 +15.9sVictCap VCTR .20p .9 ... 22.50 10.76 209 22.70 +8.2VielaBio n VIE ... ... ... 47.79 18.20 18 39.29 +44.7ViemedH VMD ... ... ... 8.73 5.04 6 5.73 -7.6ViewRay VRAY ... ... ... 9.76 2.12 2133 3.14 -25.6VikingTh VKTX ... ... ...dd 11.03 6.10 651 6.68 -16.7VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 42 48.39 31.75 2 42.50 +14.5tVillgFrm VFF ... ... ... 18.10 4.61 1033 4.70 -24.6VillSupMkt VLGEA 1.00 4.5 13 32.20 22.07 39 22.22 -4.2ViomiTc VIOT .10p ... ...dd 15.84 7.20 76 7.49 -6.8ViperEnPt VNOM 1.82e 8.5 44 36.73 21.29 545 21.44 -13.1VirBiotch n VIR ... ... ... 29.00 11.65 304 18.24 +45.0VirTra VTSI ... ... 25 5.30 2.00 8 3.95 -18.9Virco VIRC .06 1.5 ... 5.00 3.30 5 4.07 -4.0VirtuFin VIRT .96 5.5 24 26.92 14.94 1641 17.39 +8.8sVirtusInv VRTS 2.68 1.9 18 138.53 87.88 107 138.79 +14.0Virtusa VRTU ... ... 67 57.00 31.99 168 49.71 +9.7VislnkT hrs VISL ... ... ... 8.00 .21 7169 .24 -6.3VistaGn h VTGN ... ... ... 1.86 .29 334 .73 +5.2Visteon s VC ... ... 16 105.99 44.04 283 83.81 -3.2ViveMd rsh VIVE ... ... ...dd 115.00 .79 1525 1.08 -14.3Vivopwr h VVPR ... ... ... 3.19 .91 2 1.14 +8.6Vivus VVUS ... ... 1 5.78 2.10 423 2.70 -.7Vodafone VOD .96e 5.0 ... 21.72 15.53 2111 19.38 +.3VoyagerT VYGR ... ... ...dd 28.79 10.50 213 13.21 -5.3vTvTherap VTVT ... ... ...dd 4.23 1.23 2027 3.18 +87.1Vuzix VUZI ... ... ...dd 5.00 1.65 502 1.77 -11.9

- W -:WD 40 WDFC 2.68f 1.5 36 199.48 153.91 198 184.78 -4.8WSFS WSFS .48 1.1 15 46.05 37.19 209 41.81 -5.0WVS Fn WVFC .40a 2.4 19 18.44 14.76 0 16.74 +4.5WW Intl WW ... ... 26 47.19 16.71 1237 37.60 -1.6WaitrHl WTRH ... ... ...dd 14.77 .21 513 .35 +9.3WalgBoots WBA 1.83f 3.5 10 74.95 49.03 4053 52.99 -10.1WandaSp n WSG ... ... ... 6.24 2.45 88 2.93 +19.6WashFed WAFD .88f 2.5 13 38.26 27.82 270 34.57 -5.7WshTrst WASH 2.04 4.2 14 54.96 45.21 41 49.08 -8.8WaterstnF WSBF .48a 2.7 17 19.48 15.55 74 17.92 -5.8WatfrdHl n WTRE ... ... 37 28.99 18.75 72 22.42 -10.9WatfrdHl pf WTREP 2.13 8.1 ... 30.00 24.00 1 26.15 +.6WaveLfSc WVE ... ... ... 48.64 6.89 665 7.80 -2.7WaysideT WSTG .68 4.5 12 16.67 10.40 4 15.21 -6.1WlthbAc un HHHHU ... ... ... 11.05 10.00 11.00 +5.1WeiboCorp WB ... ... ... 74.68 34.26 2029 44.22 -4.6WelleslyBc WEBK .24 .6 28 45.97 30.03 0 40.82 -9.8Wendys Co WEN .48f 2.1 25 22.84 16.25 3029 22.48 +1.2WernerEnt WERN .36a .9 19 40.04 27.27 417 38.44 +5.6Wesbanc WSBC 1.24 3.6 14 43.13 32.43 157 34.66 -8.3WestBcp WTBA .84 3.6 15 25.93 19.44 7 23.55 -8.1WAmBcp WABC 1.64 2.5 23 69.08 58.56 56 65.67 -3.1WestellT WSTL ... ... 2 2.29 .81 20 .99 +10.6WDigital WDC 2.00 2.9 26 72.00 35.61 3871 68.92 +9.4WstNwEnB WNEB .20 2.2 16 10.18 8.50 38 9.29 -3.5WstptFuel g WPRT ... ... ...dd 3.39 1.21 283 2.46 +3.8WestwtR rs WWR ... ... ... 9.90 1.96 192 2.12 +.5WeycoGp WEYS .96 4.0 13 34.44 21.80 11 24.15 -8.7Wheelr pfB WHLRP 2.25 18.7 ... 15.13 9.22 1 12.06 +9.7Wheelr pfD WHLRD 2.19 14.4 ... 18.83 11.30 12 15.20 +1.4Wheeler WHLR 1.36 75.6 ...dd 2.74 1.01 166 1.80 +9.8WhiteHFin WHF 1.42a 10.1 9 15.00 12.68 86 14.01 +2.3WhitHF25 WHFBZ 1.63 6.2 ... 28.36 24.87 3 26.50 +.7Wilhelmina WHLM ... ... 41 6.84 3.00 0 4.05 -2.2WillScot wt WSCW ... ... ... 1.35 sWillScot WSC ... ... ... 19.68 9.79 343 19.28 +4.3WillmValV WVVI .22p ... 20 7.65 6.55 6 6.90 -.4










WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 0 4.73 -3.8

Willdan WLDN ... ... 27 40.70 26.39 91 35.34 +11.2

WillisLFn WLFC ... ... 15 74.46 37.02 2 60.10 +2.0

WillisTwW WLTW 2.60 1.2 27 220.97 166.13 595 212.98 +5.5

Wingstop WING .44 .5 ...cc 107.43 62.15 426 97.00 +12.5

sWinmark WINA 1.00 .5 31 207.25 158.30 6 205.01 +3.4

WinsFin WINS ... ... ... 32.00 7.26 0 11.59 +10.2

Wintrust WTFC 1.12f 1.7 13 78.25 59.34 234 64.50 -9.0

Wintrst pfD WTFCM 1.64 5.4 ... 31.89 27.57 4 30.51 +5.6

WisCloud WCLD ... ... ... 29.70 22.57 34 29.02 +13.6

WisdomTr WETF .12 2.7 21 8.04 3.66 834 4.42 -8.7

WiseKey n WKEY ... ... ... 22.27 7.28 7.59 -35.4

Wix.com WIX ... ... ... 155.75 104.61 362 144.32 +17.9

Woodward WWD 1.12f 1.0 43 129.06 89.80 376 117.31 -1.0

Workday WDAY ... ... ...dd 226.83 151.06 959 193.07 +17.4

Workhrs rs WKHS ... ... ...dd 5.37 .50 1692 3.35 +10.2

WldAccept WRLD ... ... 12 175.78 71.08 79 79.99 -7.4

WrapTc WRTC ... ... ... 8.00 3.07 195 6.80 +6.4

WrightMed WMGI ... ... ...dd 32.86 19.04 2067 30.35 -.4

Wynn WYNN 4.00 3.0 ...cc 153.41 102.03 2948 131.99 -5.0

X-Y-Z

:X4 Phr rs XFOR ... ... 2 23.93 8.00 39 9.80 -8.4

XOMA XOMA ... ... ...dd 28.85 11.58 44 24.90 -8.8

XP Inc n XP ... ... ... 43.52 32.10 754 38.99 +1.2

Xpel Inc n XPEL ... ... ...cc 18.05 6.00 277 15.80 +7.8

XTL Bio XTLB ... ... ...dd 2.75 1.17 1.45 +5.8

XBiotech XBIT ... ... ... 26.40 6.76 764 21.76 +16.6

XcelBrnds XELB ... ... 6 3.50 1.15 95 1.50

XcelEngy XEL 1.62 2.3 30 69.82 53.03 2176 68.96 +8.6

Xencor XNCR ... ... ...dd 46.33 27.75 170 36.96 +7.5

XeneticB rs XBIO ... ... ... 39.00 .93 1127 1.31 -9.0

XenithB XBKS ... ... 33 33.83

XenonPhm XENE ... ... ... 18.10 7.58 174 15.40 +17.5

tXeriaPh XERS ... ... ...dd 15.00 5.30 1405 4.33 -38.6

Xilinx XLNX 1.48 1.6 46 141.60 83.67 4774 90.29 -7.7

Xperi XPER .80 5.1 ...dd 25.84 14.97 433 15.63 -15.5

Xunlei Ltd XNET ... ... ... 7.20 1.87 1199 4.43 -9.6

YRC Wwde YRCW ... ... 3 8.67 1.95 1195 2.38 -6.7

Yandex YNDX ... ... 72 48.82 28.91 2229 48.27 +11.0

YangRvPt YERR ... ... ... 1.93 .30 .42

Yatra YTRA ... ... ...dd 5.56 2.94 30 3.67 +16.5

tYayYo n YAYO ... ... ... 3.97 1.02 7263 .39 -70.6

YintechIn YIN .36e 6.1 ...dd 7.17 3.66 86 5.90 +11.3

YmAbsTh YMAB ... ... ...dd 36.29 19.03 78 33.26 +6.4

YorkWater YORW .72 1.5 45 49.85 32.29 19 48.11 +4.3

Youngevt YGYI ... ... ...dd 9.28 1.31 54 1.42 -56.4

Youngev pf YGYIP 2.44 18.1 ... 25.43 12.55 1 13.48 -38.0

Yunhong un ZGYHU ... ... ...

Yunji Inc n YJ ... ... ... 14.20 3.80 99 4.95 +8.1

ZK Intl ZKIN ... ... ... 2.39 1.05 1192 1.34 +3.9

Zafgen ZFGN ... ... ...dd 5.45 .62 143 1.25 +12.6

Zagg ZAGG ... ... 8 12.43 5.26 592 7.59 -6.4

sZaiLab ZLAB ... ... ... 58.48 23.42 341 58.40 +40.4

sZealndPh ZEAL ... ... ... 39.37 14.05 2 39.20 +18.1

ZebraT ZBRA ... ... 42 260.40 166.15 219 247.81 -3.0

sZillowA s ZG ... ... ...cc 51.33 28.12 351 50.63 +10.7

sZillowC Z ... ... ...cc 51.56 28.47 2612 50.83 +10.6

ZionO&G ZN ... ... ...dd 1.20 .12 2960 .25 +46.8

ZionsBcp ZION 1.36 2.9 12 52.48 39.11 2381 46.28 -10.9

ZionsB wt20 ZIONW ... ... ... 20.93

Ziopharm ZIOP ... ... ...dd 7.25 2.31 1960 3.16 -33.1

Zix Corp ZIXI ... ... 57 11.15 6.25 492 7.35 +8.4

Zogenix ZGNX ... ... 7 57.22 29.41 2238 30.19 -42.1

ZoomVid n ZM ... ... ... 107.34 59.94 2730 88.68 +30.3

ZosanoP ZSAN ... ... ... 6.65 .82 1091 1.03 -32.2

Zovio ZVO ... ... 3 10.55 1.33 108 1.68 -18.4

Zscaler ZS ... ... ... 89.54 40.05 1366 60.92 +31.0

Zumiez ZUMZ ... ... 23 35.68 18.38 165 32.82 -5.0

Zynerba ZYNE ... ... ...dd 16.47 4.46 443 5.03 -16.7

Zynex ZYXI ... ... ...cc 13.10 4.25 197 9.88 +25.5

Zynga ZNGA ... ... ...dd 6.93 4.81 16649 6.74 +10.1








Money FundsAB Government Money ... 1.51AB Government Money ... 1.51AB Government Money ... 1.52AIM MMCshRes 13 1.17AIMMMInv 13 1.32AIM Premier Portfoli 32 1.71AIM Premier Tax Exem 13 .88AIM Premier U.S. Gov 18 1.47AIM Short Term Invts 14 1.49AIM Short Term Invts 14 .81AIM Short Term Invts 12 1.55AIM Short Term Invts 33 1.67AIM Short Term Invts 13 1.50AlBernExRK p ... 1.47AllBrnExRsv I ... 1.50AlliBernExRsvA ... 1.45AlliBernExRsAd ... 1.45AlliBernExRsvB ... 1.55AlliBernExRsC ... 1.45ABGovMMSel 25 1.48AmC CapPr 35 1.14AmC Prime 37 1.21AmCentUSGv 13 1.17AmCPrime t 37 .96American Century Pri 37 .46BBH MM Inst 45 1.32BBH MMkt 45 1.09BLFMuniDlr 20 .63BMOGov I p 13 1.44BMO Gov Y 13 1.15BMO Institutional Pr 21 1.58BMO Institutional Pr 21 1.33BMOPrimeI p 22 1.56BMO Prime Y 22 1.31BNY Mellon Governmen 44 1.08BNYMellon M 44 1.33BNY Mellon National 16 .57BR TFdCsMg 32 1.01BL FedTrDlr 43 1.22BLFTrCsMg 35 .94BLFT Adm 32 1.41BlackRock Cash Fds, 47 1.52BLFFedFDlr 31 1.26BLFedFdPCS p 31 1.00BLFFedFnd 31 1.50BRInst 33 1.61BLCAMunPrem 10 .69BLFedFdPS 31 1.51BLFedFdSel p 31 .68BLMunFdPS 20 .88BLMunFdSel 20 .08BlackRock Liquidity 7 .79BlackRock Liquidity 31 1.46BlackRock Liquidity 43 1.47BlackRock Liquidity 31 1.11BlackRock Liquidity 35 1.04BlackRock Liquidity 32 1.11BlackRock Liquidity 43 .97BlackRock Liquidity 31 1.01BlackRock Liquidity 32 1.51BlackRock Liquidity 35 .61BlackRock Liquidity 32 1.46BlackRock Liquidity 32 .68BLF FedTr 43 1.47BLF TrsTr 35 1.44BLFTrsTrDlr 35 1.21BLFT FundDlr 32 1.26BLFMunCsh 24 .60BRInvest 33 1.31BlackRock Money Mark 33 .51BRSvc 33 1.31BLFTempFdPCS 33 1.17BRLiqTrsTAd 35 1.34BLFM MuniCsh 24 .84BLF TempFd 33 1.67BLFTmpDlr 33 1.42BLFTmCsDlr 38 1.43BLFedTrAd 43 1.37BlkrkLqTmpAd 33 1.57BRLiqTmpCR 33 1.37BLMuAdm 20 .77BLF TmpCsh 38 1.68BLFT TrFund 32 1.51BLFedAdm 31 1.41BLFTmCshMg 33 1.17CNIGovtA p 32 .84California Tax-Free 36 .61CapResFd p 30 .85

Cash Account Tr, Gov 22 1.33Cash Account Tr, Gov 22 1.52Cash Account Trust - 22 .68Cash Account Trust: 33 .04Cash Acct Tr: Govt & 22 1.47Cash Acct Tr: Tax Ex 33 .49Cash Acct Tr: Tax Ex 33 .83Cash Acct Tr: Tax Ex 33 .86CashMgtInst 20 1.34CashResInst 20 1.43CavanalCshAd 26 1.04Cavanal Hill Governm 26 1.36Cavanal Hill Governm 26 1.41Cavanal Hill Governm 26 1.33Cavanal Hill U.S. Tr 26 1.34Cavanal Hill U.S. Tr 26 1.42Cavanal Hill U.S. Tr 26 1.22CavanalTrAdm 26 .92CitiznSelTreA 23 1.46CitiznSelTreB 23 1.26CityNaRoGv p 32 .69CityNRochGv 32 1.14Columbia Government 54 1.13Columbia Government 54 1.13Columbia Government 54 1.31Columbia Government 54 1.13ColumbiaA 54 1.13Columbia Z 54 1.13DWSMSerMgd 20 1.55DWSMSerInst 20 1.55DWS MMkt 26 1.25DWS Variable NAV Mon 24 2.17DavisGvtA 34 1.11Deutsche Money Marke 26 .97Deutsche Money Marke 26 .24Deutsche Money Marke 26 1.25DryBasic 26 1.34DryInsPfGHm 20 1.49DryInsPfGvP 20 1.24DryTrsAgcyC 15 1.17DryResInst 20 1.54Dreyfus Cash Mgmt Ad 26 1.60Dreyfus Cash Mgmt In 26 1.69Dreyfus Cash Mgmt In 26 1.45Dreyfus Government S 51 1.00Dreyfus Government S 51 1.15Dreyfus Government S 51 1.30Dreyfus Government S 51 1.40Dreyfus Govt Cash Mg 30 1.51Dreyfus Govt Cash Mg 30 1.26Dreyfus Govt Cash Mg 30 1.41Dreyfus Govt Cash Mg 30 1.12Dreyfus Institutiona 23 1.51Dreyfus Institutiona 27 1.69Dreyfus Institutiona 25 1.12Dreyfus Institutiona 25 1.37Dreyfus Institutiona 15 1.47Dreyfus Instl Prefer 27 1.63Dreyfus Liquid Asset 17 1.33Dreyfus Liquid Asset 17 1.15Dreyfus Municipal Ca 18 .62Dreyfus Municipal Ca 18 .38Dreyfus New York Mun 22 .72Dreyfus New York Mun 22 .48Dreyfus Prime Money 27 1.58Dreyfus Tax Exempt C 17 .87Dreyfus Tax Exempt C 17 .62Dreyfus Treasury Cas 25 1.47Dreyfus Treasury Cas 25 1.22Dreyfus Treasury Cas 25 1.37Dreyfus Treasury Cas 25 1.07Dreyfus Treasury Sec 44 1.43Dreyfus Treasury Sec 44 1.18Dreyfus Treasury Sec 44 1.33Dreyfus Treasury Sec 44 1.03Dreyfus Treasury and 17 1.55DryfLA 17 1.19DryInTrAgcHm 15 1.42DryTrPmCsh I 25 1.42DryfGenTrPrA 36 .59EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 20 1.62FIMMDomII 20 1.47FIMMDomIII 20 1.37FIMMGov I 26 1.47FIMMGovII 26 1.32FIMMGovIII 26 1.22FIMM Government Port 26 1.51

FIMMMMkt I 23 1.66FIMMMMktII 23 1.51FIMMMMktIII 23 1.41FIMMTrOnlyII p 47 1.27FIMMTrOnly3 47 1.17FIMMTrOnly I 47 1.42FIMM Treasury Only P 47 1.46FIMM Treasury Portfo 29 1.52FIMMTry I 29 1.48FIMMTryII 29 1.33FIMMTryIII 29 1.24FedCAMuniII 35 .32FedCAMunCS p 35 .01FedCAMunCap 35 .62FedGovOblCp 28 1.36FedGovOb IS 28 1.47FedGovOblSv 28 1.24FedMMEagle 42 1.53FedNYMun WS 41 .79FedPAMu WS 36 .60FedPrCshObCp 29 1.56FedPrVlObSv 3 1.47FedPrVlOblCp 3 1.61FedPrVluObl 3 1.71FedPrCshOblIS 29 1.66FdPrCshObSv 29 1.41FedPriOb IS 30 1.71FedPrObSvc 30 1.47FedTrstUSTr 26 1.45FedTrsOb IS 29 1.49FedTreasObSv 29 1.24FedTrsOblCp 29 1.39FedUSTCshSv 36 1.19FedUSTrsIns 36 1.43FedVaMuCsCS p 11 .01Federated Government 28 1.21Federated Government 28 1.49Federated Government 38 1.11Federated Government 27 .80Federated Government 27 .42Federated Government 27 .40Federated Government 27 .80Federated Government 28 .82Federated Government 28 .67Federated Government 28 1.51Federated Institutio 6 .81Federated Institutio 42 1.48Federated Institutio 42 1.63Federated Institutio 30 1.66Federated Institutio 42 1.73Federated Massachuse 23 .71Federated Municipal 41 .44Federated Municipal 41 .63Federated Municipal 41 .17Federated Municipal 41 .29Federated Prime Cash 29 .72Federated Prime Cash 29 .81Federated Prime Cash 29 .96Federated Prime Cash 29 1.16Federated Prime Cash 29 1.31Federated Treasury O 29 1.14Federated Trust for 26 .75Federated Trust for 26 .62FidTrAdvC t 28 .22Fidelity California 33 .77Fidelity California 33 .53Fidelity Domestic Po 20 1.57Fidelity Flex Govern 18 1.64Fidelity Government 22 .70Fidelity Government 22 .95Fidelity Government 22 1.33Fidelity Government 22 1.40Fidelity Government 22 .95FidGovPortS 26 1.42Fidelity Insti Money 23 1.70Fidelity Insti Money 20 1.66Fidelity Insti Money 20 1.11Fidelity Insti Money 29 .99Fidelity Insti Money 47 .92Fidelity Investments 20 1.67Fidelity Investments 20 1.58Fidelity Investments 20 1.38Fidelity Investments 20 1.48Fidelity Investments 20 1.63FidCashRes 22 1.27FidSpGov 22 1.23FidSpMM 22 1.43FidSpUSTr 47 1.17FidMMPortS 23 1.61

Fidelity Massachuset 37 .86Fidelity Massachuset 37 .61Fidelity Money Marke 22 1.55Fidelity New Jersey 53 .85Fidelity New Jersey 53 .60Fidelity New York AM 33 .87Fidelity New York AM 33 .62Fidelity SAI Municip 18 .96Fidelity Series Gove 21 1.64Fidelity Tax-Exempt 32 .76Fidelity Treasury Mo 28 1.24Fidelity Treasury On 47 1.37FidTrPortsS 29 1.43FidTrsyCR 28 .71FidTryDly M 28 .96FinSqFed 36 1.41FinSq Gov 17 1.47FinSq POF 28 1.71FinSqTrsy 36 1.41FinSq TOF 18 1.41FinSq MMF 28 1.72FstAmGvObD 27 1.04FstAmGvObY 27 1.19FstAmTrObD 22 1.05FstAmGvObA p 27 .89FstAmPrObY 24 1.39FstAmTrObA p 22 .90FstAmTrObY 22 1.20First American Gover 27 1.50First American Treas 22 1.51First American U.S. 33 1.40First American U.S. 33 1.01First American U.S. 33 .86First American U.S. 33 1.15FtInvCs 8 .97First Investors Gove 8 .95FstAmTrObII 22 1.35FsAmISTrII 33 1.30FstAmPrObZ 24 1.68FstAmPrObl 24 1.43FsAmPrObII 24 1.53FstAmTrObZ 22 1.47Gabelli U.S. Treasur 55 1.51Gabelli U.S. Treasur 55 1.51GabelliUST 55 1.51GartmrMMPr 27 1.11GnCAMuB 7 .09GnTrsAgcy A 15 .92GnTrsAgcy R 15 1.12GnGvSec 18 .74GeneralB p 24 .79General Government S 18 1.07GnGovB p 18 .60General Money Market 24 1.16General Municipal Mo 18 .50General Treasury Sec 36 .82General Treasury Sec 36 .96General Treasury and 15 .67GnMMkt 24 .88Goldman Sachs Fds, F 36 1.31Goldman Sachs Fds, F 36 1.38Goldman Sachs Financ 28 1.62Goldman Sachs Financ 28 1.23Goldman Sachs Financ 28 1.47Goldman Sachs Financ 17 1.37Goldman Sachs Financ 17 .97Goldman Sachs Financ 17 1.22Goldman Sachs Financ 18 1.31Goldman Sachs Financ 18 .91Goldman Sachs Financ 18 1.16Goldman Sachs Financ 28 1.61Goldman Sachs Financ 28 1.22Goldman Sachs Financ 28 1.46Goldman Sachs Financ 36 1.16Goldman Sachs Financ 36 .91Goldman Sachs Financ 36 1.31Goldman Sachs Financ 36 .91Goldman Sachs Financ 36 1.16Goldman Sachs Financ 17 1.44Goldman Sachs Financ 36 1.38Goldman Sachs Financ 18 1.38Goldman Sachs Financ 28 1.69Goldman Sachs Financ 28 1.68Goldman Sachs Financ 28 1.56Goldman Sachs Financ 28 1.57Goldman Sachs Financ 18 1.26Goldman Sachs Financ 36 1.26Goldman Sachs Financ 17 1.32Goldman Sachs Financ 36 1.26

Goldman Sachs Financ 36 .79Goldman Sachs Financ 36 .61Goldman Sachs Financ 36 1.06Goldman Sachs Financ 36 .83Goldman Sachs Financ 36 .61Goldman Sachs Financ 36 1.06Goldman Sachs Financ 18 .84Goldman Sachs Financ 18 .61Goldman Sachs Financ 18 1.06Goldman Sachs Financ 28 1.38Goldman Sachs Financ 17 .82Goldman Sachs Financ 17 .67Goldman Sachs Financ 17 1.12Goldman Sachs Financ 28 1.08Goldman Sachs Financ 28 .93Goldman Sachs Financ 28 1.38Goldman Sachs Financ 28 .93Goldman Sachs Financ 28 1.08Goldman Sachs Financ 17 .47Goldman Sachs Financ 17 1.22Goldman Sachs Financ 17 1.47Goldman Sachs Financ 34 .96Goldman Sachs Financ 34 1.44Goldman Sachs Financ 34 1.11Goldman Sachs Financ 34 1.36Goldman Sachs Financ 34 .66Goldman Sachs Financ 34 1.31Goldman Sachs Financ 34 1.21Goldman Sachs Financ 34 1.46Goldman Sachs Invest 31 1.18Goldman Sachs Invest 31 1.02Goldman Sachs Invest 31 .88Goldman Sachs Invest 29 .01Goldman Sachs Invest 29 .61Goldman Sachs Invest 31 1.43Goldman Sachs Invest 31 1.68Goldman Sachs Invest 31 .67Goldman Sachs Invest 31 1.43GovTxMgSvc 38 1.18GovObTR 28 .97GovTxMgIS 38 1.43Government Fund Clas 30 1.47Government Obligatio 27 1.52Government Obligatio 27 1.48GovResFd P 27 .65HSBC U.S. Government 12 1.42HSBC U.S. Government 12 1.53HSBC U.S. Government 12 1.47HSBC U.S. Government 12 1.50HSBC U.S. Treasury M 36 1.35HSBC U.S. Treasury M 36 1.10HSBC U.S. Treasury M 36 1.46HSBC U.S. Treasury M 36 1.42HSBC U.S. Treasury M 36 1.44HSBCUSGov A 12 1.02HSBCUSGov D 12 1.17Harbor Money Market 39 1.03Harbor 39 1.28HeritAdm 29 1.50HeritInst 29 1.63HewittMM p 47 .99ING MM A 27 1.18ING MM I 27 1.18Invesco Government M 13 1.33InvescoA5 13 1.17InvescoC5 p 13 .42Invesco Tax Exempt C 3 1.53Invesco Tax-Exempt C 3 1.56Investor Cash Tr, Tr 13 1.40Investor Tax-Exempt 29 .76Investor Tax-Exempt 29 .36Investor Tax-Exempt 29 .61Investor Tax-Exempt 29 .83Investor Tax-Exempt 29 .71Investor Tax-Exempt 29 .21Investor Tax-Exempt 29 .06Investor Tax-Exempt 29 .51InvCshTrTrs 13 1.53Investors Cash Tr, T 13 1.11Investors Cash Trust 13 1.50Ivy Cash Management 24 .27Ivy Cash Management 24 .41Ivy Cash Management 24 1.18Ivy Government Money 21 1.29Ivy Government Money 21 1.29IvyMonyyC t 21 .23IvyMnyA 21 1.04IvyMM B 21 .26JPMGvMMAg 32 1.41

JPMLqAsR 33 1.16JPMGvPrem 32 1.22JPMGvCap 32 1.49JPMTrPlInv 38 1.15JPMTrPlRs 38 .95JPMorg100 Agcy 52 1.35JPM100 SecP 52 1.16JPM100 TrInst 52 1.40JPMorgan100 52 1.02JPMLqAstP 33 1.41JPMorganFed 51 1.04JPMorFedAgcy 51 1.37JPMorgFedPr 51 1.19JPMLqAstAg 33 1.60JPMLqAstC p 33 .89JPMLqAstMrg 33 1.27JPMLqAstInst 33 1.65JPMMunInst 22 .89JPMMuMorg 22 .51JPMNYMuR p 26 .35JPMorgPrm 33 1.34JPMorgPrAgcy 33 1.60JPMorgPrmPr 33 1.41JPMTreasC t 38 .68JPMTrsPlusP 38 1.20JPMTrsPlsMrg 38 1.06JPMTrsPlsInst 38 1.44JPMTrsPlsAg 38 1.39JPMTrsSecR p 52 .91JPMUSGvInst 32 1.46JPMUSGvtR p 32 .98JPMUSGvtMrg 32 1.08JPMLqAsInv 33 1.35JPMorgan 100% US Tre 52 1.43JPMorgan California 27 .58JPMorgan California 27 .01JPMorgan California 6 .62JPMFedInst 51 1.42JPMorgan Institution 24 .85JPMorgan Institution 24 .90JPMorgan Institution 24 .88JPMorgan Institution 24 .80JPMorgan Liquid Asse 33 1.68JPMorgan Municipal M 6 .81JPMorgan Municipal M 22 .84JPMorgan Municipal M 22 .05JPMorgan New York Mu 26 .60JPMorgan New York Mu 26 .01JPMorgan New York Mu 6 .79JPMPrInst 33 1.64JPMPrRsv 33 1.16JPMorgan Prime Money 33 1.68JPMorgan Prime Money 33 1.67JPMorgan Prime Money 33 .89JPMorgan U. S. Treas 38 1.50JPMorgan U.S. Govern 21 1.74JPMorgan U.S. Govern 32 .67JPMorgan U.S. Govern 32 .63JPMorgan U.S. Govern 41 1.41JPMorgan U.S. Treasu 38 1.47JPMorgan US Governme 32 1.18Liquid Assets Portfo 33 .80Liquid Assets Portfo 33 1.48Liquid Assets Portfo 33 1.14Liquid Assets Portfo 33 1.59MainStay A 20 1.10MainStay B 20 .88MainStay Money Marke 20 .88MainStay Money Marke 20 .88ManagersMM 32 1.52Maryland Tax-Free Mo 18 .77Maryland Tax-Free Mo 18 .69Meeder Institutional 22 1.69MeederRetl 30 1.52ML CMATr 1 1.02MilestnTOInst 18 1.39MilestnTOInv 18 .99MHLIRSel 32 1.63MMktGS2 38 1.53MMktGS4 38 1.27MMktProFdInv 20 .66MMktProFdSvc 20 .02Mutual America Insti 23 1.81Nationwide Governmen 27 .93NatnwdMMInst 27 1.20New York Tax-Free Mo 20 .68NorthInstGovSel 39 1.50

Money Market Funds

Avg Avg Fund Maturity Yield








Northern 36 1.44

NorthernGvSl 44 1.35

NorthInstGovt 45 1.48

NorthInstPrObSv 48 2.44

NthnInstPrObSh 41 1.64

Northern Institution 35 .96

Northern Institution 45 1.48



NorthInstTreas 47 1.52

NorthernUSGv 44 1.36

OppCshResN t 13 .94

OppenhCshC p 13 .94

OppCshRes 13 .94

Oppenheimer Governme 12 1.91

Oppenheimer Institut 1 5.64



OppMMFd A 24 1.03

PIMCO Government Mon 5 1.31






PNC Gov A 20 1.96

PNC Gov I 20 2.16

PNC TrA p 37 1.98

PNC Tr I 37 2.18

PNC Treasury Plus Mo 14 2.01

PNC Treasury Plus Mo 14 1.91

PW PACE P 36 1.01

PhoenixMM A 30 2.18

Pioneer U.S. Governm ... 1.12

Pioneer U.S. Governm ... .62

PionrCs ... 1.00

Plan Investment Fund 27 1.55

PremGvtMP 18 1.47

PremierPort 32 1.71

Premier Portfolio Pe 32 1.16

Premier Portfolio Pr 32 1.41

Premier Portfolio Re 32 1.55

Premier Portfolio Re 32 .85

PrimeObTR 34 1.89

PruMMartD 32 1.87

PruMMrtZ 22 1.21

Prudential Governmen 22 .99



PruInstMM A 38 1.63

Putnam Government Mo 21 .01








Putnm MMA 30 1.31

Putnam Money Market 30 .01



PutnmMMC t 21 .01

RBCGvRBCI1 40 1.53

Retail Prime Obligat 26 1.70






Rydex U.S. Governmen 17 .62

SEI DITGovA 30 1.47

SEI DITGvIIA 46 1.44

SEI DITPrmA 38 1.67

SEI DITTrsA 1 2.01

SEI DITTrIIA 37 1.40

STI CshRes 54 1.26

STIC Prime Portfolio 12 1.40

STIC Prime Portfolio 12 .69



STIT Liquid Assets 33 1.37

STIT STIC Prime Por 12 1.26

STIT Government & Ag 13 1.47

STIT Government & Ag 13 1.20

STIT Liquid Assets P 33 1.64

STIT STIC Prime Port 12 1.53

STIT Tax-Free Cash R 14 .56

STIT Tax-Free Cash R 14 .76

STIT Treasury Obliga 39 1.44



STIT Treasury Portfo 14 1.19

STIT Treasury Portfo 14 1.46

Saratoga Advantage T 1 .01

Saratoga U.S.Governm 1 .01

SaratgUSGvI 1 .01

Schwab Government Mo 38 1.29

SchwbInv 37 1.45

SchwbRetAdv 38 1.46

Schwab Retirement Go 37 1.45

Schwab Treasury Obli 34 1.29

Schwab U.S. Treasury 47 1.27

SchbValAdv 37 1.48

SchwValAdUlt 37 1.63

Schwab Variable Shar 35 1.63

SchwbGv 38 1.08

StStInstLRS 22 2.08

State Street Insti L 22 1.35

State Street Insti T 34 1.53



State Street Insti U 35 1.89

State Street Insti U 35 1.54

State Street Institu 35 1.93













State Street Treasur 34 1.91

SunAmMMA 17 .01

T. Rowe Price Govern 26 1.39

T. Rowe Price Instit 18 1.53

T. Rowe Price Tax-Ex 36 .77

TIAA-CREF Inst 46 .01

TIAA-CREF Money Mark 46 .01

TIAA-CREF Money Mark 46 .01

TIAACREF Ret 46 .01

TIAA-CREF Ret 46 .01

TRowSumCR 51 1.35

TRowPRF 26 1.28

TRowUST 45 1.30

Thriv MM Inst 19 1.34

Thriv MMk A 19 1.25

TreasObTR 29 .99

Treasury Obligations 22 1.50

Treasury Portfolio P 47 1.47

U.S. Government Mone 13 .43

U.S. Government Mone 13 .92

U.S. Government Mone 13 1.62

U.S. Treasury Money 45 1.36

UBS Prime Investor F 33 1.34

UBS Prime Preferred 33 1.65

UBS Prime Reserves F 33 1.61

UBS RMA Government M 42 .82

UBS Select Governmen 42 1.52




UBS Select Prime Inv 32 1.36

UBS Select Prime Pre 32 1.67

UBS Select Treasury 46 1.34




UBS Tax-Free Institu 13 .83

UBS Tax-Free Investo 13 .56

UBS Tax-Free Preferr 13 .87

US Government Money 40 .67

US Government Money 40 1.38

USAA Mutl 19 1.23

USAA Treas 36 1.20

VALIC MMktI 17 .01

VALIC MMkII 17 .01

VangAdmTry 47 1.51

VangFdl 43 1.51

VangPr 36 1.62

VangPrInst 36 1.68

Voya Government Mone 27 1.18


Voya Government Mone 27 .18


Voya Liquid Assets P 36 1.06

Voya Liquid Assets P 36 1.31

Voya Liquid Assets P 36 .91

Voya Money Market Po 35 1.26

WA Select Tax Free R 9 .77

WF 100% Treasury Mon 41 1.41

WF Government Money 29 1.53

Wells Fargo 100% Tre 41 1.31

WellsFargo A 32 1.24

WFCashInvAd 28 1.49

WFCashInst 28 1.62

Wells Fargo Cash Inv 28 1.69

Wells Fargo Fd, Trea 30 1.32

WFGovAdm 29 1.33

WFGvtMMA 29 1.07

Wells Fargo Heritage 29 1.70

Wells Fargo Heritage 29 1.40

WellsFargoI 100 41 1.11

WellsFargoInsCsh 28 1.32

WellsFargoInsGv 29 1.17

Wells Fargo Money Ma 32 1.71

Wells Fargo Money Ma 32 1.34

Wells Fargo Municipa 10 .83

WellsF100TrA 41 1.01

WellsFargo TrsyS 30 1.21

WellsFargoTrsyA 30 1.06

WellsFargo TrsyI 30 1.46

WFGvMMInst 29 1.47

Western Asset Govern 21 .84

Western Asset Govern 21 .64

WA GvtRsvA 21 1.04

WAInstGvInst 21 1.45

Western Asset Inst. 22 1.37

Western Asset Inst. 22 1.42

Western Asset Insti 45 1.39

Western Asset Insti 47 1.58

Western Asset Instit 22 1.24



Western Asset NY Tax 8 .40

Western Asset Prime 53 1.27

Western Asset Tax Fr 9 .40

Western Asset US Tre 45 .63

WstnUSTrN 45 1.03

WstnInstLqRsI 47 1.63

WstnPrmLiq 47 1.37

WstnInstUSTR 45 1.44

WstnPrmUSTR 45 1.18

WilmUSGov 26 1.36

Tax ExemptAIMTx 3 1.43

AmC CATF 28 .46

AmC TF 12 .57

BMO TaxF I p 34 .90

BMO TaxF Y 34 .65

BNYMelNMuM 16 .82

BLMunFdPCS p 20 .39

BRLM Muni 20 .87

BRF NYMuni 7 .79

BRFCAMuni 10 .69

CashActTxEMgd 33 .70

FIMMTxExII 28 .76

FIMMTxEx3 28 .66

FIMMTxExI 28 .91

FedCAMuniSv 35 .47

FedCAMu WS 35 .72

FedGAMuCsh 14 .55

FedMAMuCS p 23 .05

FedMAMuniSv 23 .48

FedMuObl A 41 .98

FedMuOblCap 41 .88

FedMunOblSv 41 .73

FedNYMuCSv 41 .57

FedNYMuCS p 41 .10

FedNYMuCsII 41 .34

FedPAMuniCS 36 .02

FedPAMuCsSv 36 .40

FedTaxFObWS 39 .89

FedTxFrObSv 39 .64

FedMuniSvc 11 .36

FedTxF c 6 .86

FidCA 16 .54

FidCT 44 .63

FidMA 36 .59

FidMI 22 .51

FidMuMM 42 .71

FidNJ 54 .60

FidNY 28 .58

FidOH 43 .60

FidPA 19 .55

FidSpCA 33 .66

FidSpMA 37 .75

FidSpNJ 53 .73

FidSpNY 33 .75

FidTEDly M 32 .39

FidAZ 9 .54

Fid TECR 32 .15

FidTxEx MM 32 .64

FidTaxExPortS 28 .86

FinSq TEF 29 .86

FstAmTFA 18 .29

FstAmTxFY 18 .59

FsAmTxFObII 18 .74

FstAmTFObZ 18 .84

GenNJMun 39 .17

GenNYMuB 27 .30

GnMuB p 18 .06

GnNYMuB p 27 .01

GnCalMu 7 .25

JPMMuMMP 22 .65

JPMorganCA 27 .44

JPMorganNY 26 .46

JPMorganTF 22 .47

JPMorg TFPr 22 .61

JPMTxFrR p 22 .36

JPMorgTFAgcy 22 .80

JPMTxFrInst 22 .85

NYTxFrMMI 24 2.09

NortnInstMuni 26 .84

NorthernMun 48 .73

PremierTxEx 13 .88

RidgeW TxExA 44 1.35

SchwNYMuVA 30 .73

SchwTxFValAd 32 .74

ScudTECshInst 33 .88

TRowSumMu 37 .67

TRowCA c 36 .39

TRowNY c 20 .46

TRowTE c 36 .58

USAATxEx 14 .55

VangNJ 57 .88

VangCA 42 .85

VangPA 22 .84

VangNY 37 .94

VangTxEx 44 .97

WFAMuCshM 10 .93

WFA MuCsMSv 10 .68

WFNatInstMM 10 .88

WFNtTFMMSv 10 .63

WellsFargoNat 10 .78

WellsF NTFA 10 .48

WstnFTxR N 9 .25

WstnInstTxFR 9 .82

WstnNYTxR N 8 .25







U.S. Treasury Bonds and Notes3.63 Feb 20 p 100.00 100.01 .298.50 Feb 20 k 99.31 100.00 8.271.38 Feb 20 p 99.31 100.00 1.311.25 Feb 20 p 99.31 100.00 1.272.25 Feb 20 p 100.00 100.01 1.221.13 Mar 20 p 99.30 99.31 +0.01 1.391.38 Mar 20 p 99.31 100.00 +0.01 1.432.25 Mar 20 p 100.02 100.03 1.431.50 Apr 20 p 99.31 100.00 1.46.13 Apr 20 f 100.00 100.01 1.13 Apr 20 p 99.28 99.29 1.471.38 Apr 20 p 99.30 99.31 1.492.38 Apr 20 p 100.05 100.06 1.481.50 May 20 p 99.31 100.00 1.493.50 May 20 p 100.15 100.16 1.558.75 May 20 k 101.23 101.24 -0.01 1.771.38 May 20 p 99.29 99.30 1.531.50 May 20 p 99.30 99.31 1.532.50 May 20 p 100.08 100.09 1.531.50 Jun 20 p 99.30 99.31 -0.01 1.521.63 Jun 20 p 100.00 100.01 1.511.88 Jun 20 p 100.03 100.04 -0.01 1.512.50 Jun 20 p 100.11 100.12 1.511.25 Jul 20 f 100.24 100.25 +0.01 1.50 Jul 20 p 99.31 100.00 1.491.63 Jul 20 p 100.00 100.01 -0.01 1.512.00 Jul 20 p 100.06 100.07 1.522.63 Jul 20 p 100.15 100.16 1.521.50 Aug 20 p 99.30 99.31 -0.01 1.522.63 Aug 20 p 100.16 100.17 -0.01 1.538.75 Aug 20 k 103.16 103.17 -0.01 1.731.38 Aug 20 p 99.28 99.29 1.532.13 Aug 20 p 100.09 100.10 1.542.63 Aug 20 p 100.18 100.19 1.541.38 Sep 20 p 99.28 99.29 1.521.38 Sep 20 p 99.28 99.29 1.522.00 Sep 20 p 100.08 100.09 1.522.75 Sep 20 p 100.23 100.24 -0.01 1.521.63 Oct 20 p 100.01 100.02 1.521.38 Oct 20 p 99.27 99.28 1.531.75 Oct 20 p 100.04 100.05 1.532.88 Oct 20 p 100.29 100.30 1.541.75 Nov 20 p 100.04 100.05 1.522.63 Nov 20 p 100.25 100.26 1.531.63 Nov 20 p 100.01 100.02 -0.01 1.522.00 Nov 20 p 100.11 100.12 1.522.75 Nov 20 p 100.30 100.31 1.521.88 Dec 20 p 100.09 100.10 1.501.75 Dec 20 p 100.05 100.06 1.522.38 Dec 20 p 100.23 100.24 1.522.00 Jan 21 p 100.13 100.14 -0.01 1.511.13 Jan 21 f 100.28 100.29 .141.38 Jan 21 p 99.27 99.28 1.502.13 Jan 21 p 100.17 100.18 -0.01 1.522.50 Jan 21 p 100.29 100.30 -0.01 1.512.25 Feb 21 p 100.22 100.23 -0.01 1.513.63 Feb 21 p 102.02 102.03 -0.01 1.52

7.88 Feb 21 k 106.09 106.10 -0.02 1.521.38 Feb 21 p 99.18 99.19 -0.01 1.512.00 Feb 21 p 100.15 100.16 1.512.50 Feb 21 p 101.00 101.01 1.502.38 Mar 21 p 100.28 100.29 -0.02 1.511.25 Mar 21 p 99.22 99.23 1.502.25 Mar 21 p 100.25 100.26 -0.01 1.50.13 Apr 21 f 99.27 99.28 -0.01 .212.38 Apr 21 p 100.31 101.00 -0.01 1.511.38 Apr 21 p 99.26 99.27 -0.01 1.502.25 Apr 21 p 100.27 100.28 -0.02 1.512.63 May 21 p 101.12 101.13 -0.01 1.493.13 May 21 p 101.31 102.00 -0.02 1.508.13 May 21 k 108.06 108.07 -0.03 1.482.00 May 21 p 100.19 100.20 -0.02 1.502.13 May 21 p 100.24 100.25 -0.02 1.502.63 Jun 21 p 101.15 101.16 -0.01 1.491.13 Jun 21 p 99.15 99.16 -0.02 1.481.63 Jun 21 p 100.05 100.06 -0.02 1.482.13 Jun 21 p 100.27 100.28 -0.01 1.48.63 Jul 21 f 101.02 101.03 -0.01 2.63 Jul 21 p 101.18 101.19 -0.02 1.481.13 Jul 21 p 99.14 99.15 -0.02 1.481.75 Jul 21 p 100.12 100.13 -0.01 1.472.25 Jul 21 p 101.03 101.04 -0.02 1.472.13 Aug 21 p 100.30 100.31 -0.02 1.482.75 Aug 21 p 101.28 101.29 -0.01 1.478.13 Aug 21 k 109.27 109.28 -0.02 1.481.13 Aug 21 p 99.14 99.15 -0.02 1.471.50 Aug 21 p 100.00 100.01 -0.02 1.472.00 Aug 21 p 100.25 100.26 -0.02 1.472.75 Sep 21 p 101.31 102.00 -0.02 1.461.13 Sep 21 p 99.13 99.14 -0.03 1.461.50 Sep 21 p 100.01 100.02 -0.02 1.462.13 Sep 21 p 101.01 101.02 -0.02 1.462.88 Oct 21 p 102.09 102.10 -0.03 1.461.25 Oct 21 p 99.20 99.21 -0.02 1.451.50 Oct 21 p 100.02 100.03 -0.02 1.452.00 Oct 21 p 100.28 100.29 -0.03 1.452.00 Nov 21 p 100.30 100.31 -0.02 1.442.88 Nov 21 p 102.13 102.14 -0.03 1.458.00 Nov 21 k 111.07 111.08 -0.03 1.481.50 Nov 21 p 100.02 100.03 -0.03 1.431.75 Nov 21 p 100.16 100.17 -0.03 1.441.88 Nov 21 p 100.24 100.25 -0.02 1.432.63 Dec 21 p 102.04 102.05 -0.02 1.431.63 Dec 21 p 100.11 100.12 -0.02 1.422.00 Dec 21 p 101.00 101.01 -0.03 1.442.13 Dec 21 p 101.08 101.09 -0.02 1.43.13 Jan 22 f 100.07 100.08 -0.01 2.50 Jan 22 p 101.31 102.00 -0.03 1.431.38 Jan 22 p 99.29 99.30 -0.03 1.401.50 Jan 22 p 100.03 100.04 -0.02 1.441.88 Jan 22 p 100.26 100.27 -0.03 1.432.00 Feb 22 p 101.04 101.05 -0.02 1.412.50 Feb 22 p 102.03 102.04 -0.02 1.421.75 Feb 22 p 100.20 100.21 -0.03 1.421.88 Feb 22 p 100.28 100.29 -0.03 1.42

2.38 Mar 22 p 101.31 102.00 -0.03 1.401.75 Mar 22 p 100.22 100.23 -0.02 1.411.88 Mar 22 p 100.30 100.31 -0.02 1.41.13 Apr 22 f 100.04 100.05 -0.03 .042.25 Apr 22 p 101.24 101.25 -0.03 1.411.75 Apr 22 3p 100.23 100.24 -0.03 1.411.88 Apr 22 p 100.31 101.00 -0.03 1.411.75 May 22 p 100.24 100.25 -0.03 1.392.13 May 22 p 101.18 101.19 -0.02 1.411.88 May 22 p 101.01 101.02 -0.03 1.401.88 May 22 p 100.24 100.25 -0.03 1.401.75 Jun 22 p 100.25 100.26 -0.03 1.391.75 Jun 22 p 100.25 100.26 -0.03 1.392.13 Jun 22 p 101.22 101.23 -0.03 1.39.13 Jul 22 f 100.24 100.25 -0.03 1.75 Jul 22 p 100.26 100.27 -0.03 1.391.88 Jul 22 p 101.04 101.05 -0.03 1.402.00 Jul 22 p 101.14 101.15 -0.03 1.391.50 Aug 22 p 100.07 100.08 -0.03 1.391.63 Aug 22 p 100.18 100.19 -0.03 1.387.25 Aug 22 k 114.09 114.10 -0.04 1.411.63 Aug 22 p 100.17 100.18 -0.03 1.391.88 Aug 22 p 101.06 101.07 -0.03 1.391.50 Sep 22 p 100.08 100.09 -0.03 1.391.75 Sep 22 p 100.29 100.30 -0.03 1.391.88 Sep 22 p 101.07 101.08 -0.04 1.381.38 Oct 22 p 99.29 99.30 -0.04 1.391.75 Oct 22 p 101.08 101.09 -0.04 1.392.00 Oct 22 p 101.19 101.20 -0.03 1.391.63 Nov 22 p 100.19 100.20 -0.04 1.397.63 Nov 22 k 116.24 116.25 -0.04 1.392.00 Nov 22 p 101.20 101.21 -0.04 1.391.63 Dec 22 p 100.20 100.21 -0.04 1.382.13 Dec 22 p 102.01 102.02 -0.04 1.391.50 Jan 23 p 100.09 100.10 -0.04 1.38.13 Jan 23 f 100.17 100.18 -0.04 1.75 Jan 23 p 101.01 101.02 -0.03 1.382.38 Jan 23 p 102.26 102.27 -0.04 1.391.38 Feb 23 p 99.30 99.31 1.382.00 Feb 23 p 101.25 101.26 -0.04 1.387.13 Feb 23 k 116.26 116.27 -0.04 1.391.50 Feb 23 p 100.10 100.11 -0.04 1.382.63 Feb 23 p 103.20 103.21 -0.05 1.391.50 Mar 23 p 100.11 100.12 -0.04 1.382.50 Mar 23 p 103.12 103.13 -0.04 1.38.63 Apr 23 f 102.02 102.03 -0.04 1.63 Apr 23 p 100.23 100.24 -0.04 1.382.75 Apr 23 p 104.07 104.08 -0.05 1.391.75 May 23 p 101.03 101.04 -0.05 1.391.63 May 23 p 100.24 100.25 -0.04 1.382.75 May 23 p 104.10 104.11 -0.05 1.391.38 Jun 23 p 99.30 99.31 -0.04 1.382.63 Jun 23 p 104.01 104.02 -0.05 1.39.38 Jul 23 f 101.30 101.31 -0.05 1.25 Jul 23 p 99.17 99.18 -0.04 1.382.75 Jul 23 p 104.17 104.18 -0.05 1.392.50 Aug 23 p 103.24 103.25 -0.05 1.396.25 Aug 23 k 116.16 116.17 -0.04 1.40

- A-B-C -1stAsstEnhGov 1490 10.87 10.84 10.85 -.031stAstEgyGtUnh 1125 7.04 7.01 7.01 +.071stAstEngyGian 1733 6.14 6.09 6.11 +.105NPlusInc 1120 2.25 2.22 2.25 +.03A WRevUnit 1954 39.35 38.70 39.35 +.34ACERUSPHARMAC 3780 .07 .07 .07 ...ACUITYADSHOLD 39781 1.65 1.56 1.61 +.04ADFGroupSV 2760 1.25 1.22 1.22 -.03AGFMgtBNV 47515 7.10 6.99 7.08 +.03AMERICASSILVE 13626 3.77 3.66 3.70 +.01ARCResources 165070 6.94 6.68 6.69 -.08ATCOCl1NV 11932 53.05 52.32 52.72 +.28ATSAutoTlng 14038 19.65 19.33 19.56 +.28AberdeenAsia 3131 3.64 3.62 3.63 -.01AberdeenJ 15650 .04 .04 .04 ...AbsoluteSoft 71339 10.41 10.23 10.33 +.03AdvOil Gas 69605 2.35 2.18 2.26 -.03AeconGroup 19217 18.05 17.63 17.85 +.38AfricaOilo 16264 1.37 1.34 1.36 ...AgGrowthIntl 5718 47.59 46.35 46.92 +.45AgJunctionInc 2550 .31 .30 .30 -.01AgnicoEagle 43118 79.50 78.32 79.18 +.32Aimia Inc 14086 3.39 3.36 3.39 +.05AirCdaV VV 154748 47.20 45.33 46.58 +1.50AlacerGoldJ 40991 6.26 6.09 6.23 +.12AlamosGoldA 39929 8.28 8.08 8.26 +.07AlarisRoyalty 12682 23.16 22.79 22.90 -.17AlcannaInc 4198 4.09 4.00 4.04 -.04AlderonIronO 1670 .20 .20 .20 +.01AleafiaHealth 5944 .07 .07 .07 ...AleafiaHealth 58481 .62 .58 .61 +.01

AlgonquinPwr 159895 21.37 21.03 21.30 +.27AlimntatnBSV 129053 46.06 44.73 44.79 -1.15AlithyaGroup 4667 4.20 4.00 4.15 +.01AlliedPropUn 16369 57.96 57.50 57.60 -.11AlmadenMin 7974 .61 .58 .59 +.02AlmontyIndust 34700 .60 .59 .60 ...AltaGasCanada 2155 33.45 33.40 33.40 -.01AltaGasLtd 88672 21.54 21.26 21.45 +.17AltiusMineral 5658 11.04 10.76 10.76 -.03AltusGroup 5956 43.97 43.81 43.85 -.01AmerigoReso 8513 .50 .48 .48 ...AmrcnHtlLP 6237 6.95 6.91 6.95 +.02AnacondaMngo 6800 .21 .21 .21 -.01AndlauerHlthcr 3794 24.76 24.00 24.11 +.11AndrewPellA 1920 11.10 10.86 10.90 -.10AphriaInc 379318 5.84 5.41 5.65 +.20Aptose Bio 10356 10.38 9.86 10.19 +.14ArgonautJ 20574 1.62 1.57 1.58 -.03AritziaInc S 11700 25.39 24.97 25.37 +.37ArtisREITUn 13256 12.22 12.08 12.10 ...ArtsREITAPr 1570 23.35 22.87 23.01 -.34AsankoGoldo 11801 1.25 1.20 1.22 ...AscotResource 17705 .69 .65 .65 -.04AthabascaOil 61395 .41 .40 .40 ...AtlPwrRtePr 1970 18.31 18.21 18.31 +.05AtlanticPwr 11104 3.30 3.19 3.19 -.01AtriumMtgInv 4637 14.70 14.61 14.67 +.06AuriniaPharma 25139 26.14 25.15 25.63 -.41AuroraCannabi 979779 2.22 2.02 2.05 -.03AuroraCannabs 3570 .55 .47 .49 +.02AuroraEnergy 10017 2.31 2.25 2.30 -.02AurynResource 7140 1.94 1.83 1.84 -.06AutoCanadaInc 10361 14.62 14.13 14.29 +.04AutomtvePrtyU 4904 12.59 12.40 12.49 +.15

AvalonAdvMat 59580 .05 .04 .05 +.01AvcorpInd 1500 .06 .06 .06 ...AvicannaInc 5694 2.04 1.95 2.03 +.06AvinoSilver 1850 .67 .66 .67 ...AzargaUrnmo 1855 .19 .19 .19 ...B2GoldCorpo 212902 5.66 5.53 5.63 +.02BALLARDPOWER 124669 15.50 14.17 14.70 -.45BCE Inc 184532 64.68 64.14 64.24 -.15BCEPrAM 3470 14.42 14.40 14.42 +.02BCEPrSrAD 1013 15.68 15.54 15.67 +.02BELLUSHealth 2398 12.59 12.05 12.30 -.25BMO WgtBkInx 39266 30.24 30.14 30.17 +.05BMO WgtUtlIx 2021 22.86 22.62 22.79 +.16BMOAggBnd 41252 16.27 16.23 16.23 -.06BMOCdnDivUn 3550 18.55 18.47 18.50 +.07BMOCdnHDivCov 2839 19.38 19.35 19.35 +.05BMOCrpBondCA 1708 13.74 13.72 13.74 +.04BMOCvrdCall 7064 18.97 18.91 18.92 ...BMOCvrdUtil 6076 14.65 14.61 14.62 +.02BMODJIndAvg 1010 48.58 48.35 48.47 +.13BMODiscntBnd 2776 16.76 16.71 16.72 -.06BMOEUDivCovC 3438 21.15 21.09 21.14 +.10BMOEqUSBks 3495 29.70 29.35 29.53 +.22BMOEqlWgtRT 2967 26.48 26.35 26.38 +.03BMOEuroHghDiv 1280 18.79 18.71 18.72 +.07BMOGlbMult S 6118 31.58 31.54 31.55 -.01BMOLngCrpBd 2381 20.23 20.14 20.15 -.07BMOLngFedBd 8932 19.33 19.22 19.22 -.15BMOLowVl Cd 6907 36.59 36.49 36.49 -.03BMOLwVolCd 1763 41.50 41.36 41.38 -.02BMOMSCIEmg 1299 20.95 20.81 20.88 +.20BMOMidCrpBd 1381 16.93 16.90 16.90 -.04BMOMidProvBd 1461 15.46 15.45 15.46 -.02BMOMidUSHdg 1600 15.58 15.55 15.58 -.01

BMONasdaq100 1098 41.16 40.80 40.80 -.03BMONsq100Eq 6938 71.06 70.32 70.43 -.02BMORlRtrnBd 2573 18.54 18.49 18.49 -.12BMOS P TSXCp 3615 24.09 24.01 24.04 +.06BMOS P500Ind 42562 49.34 49.07 49.10 -.02BMOS P500US 1008 37.19 37.17 37.17 +.51BMOS PLadPr 6763 9.88 9.85 9.87 +.03BMOShrtCrpBndI 1768 21.61 21.61 21.61 +.02BMOSrtCrpBnd 2451 14.31 14.29 14.29 -.01BMOUSDivCad 1152 34.75 34.50 34.67 +.15BMOUSHghDivC 1083 20.56 20.49 20.51 +.17BMOUSHiDiv 4403 21.98 21.88 21.90 +.05BMOUltraShrtB 1209 52.99 52.97 52.98 ...BNKPeteJ 9740 .08 .07 .08 ...BOYDGRPSERV 3314 226.01 221.90 224.94 +1.62BRPInc SV 26171 72.27 71.31 72.10 +.73BSRREITInves 2363 17.74 17.11 17.42 -.18BTBREITUn 8286 5.48 5.43 5.45 -.01BadgerDaylght 7287 35.11 34.21 34.30 +.16BalmoralReso 33492 .47 .44 .44 -.01BarrickGold 241487 24.79 24.27 24.53 -.03BauschHealth 46365 38.09 36.67 37.45 -.10BaylinTecho 6132 1.89 1.76 1.85 -.04BaytexEnergy 385993 1.42 1.35 1.39 +.04Bbmdr6 25 Pr 12453 13.50 12.08 12.30 -1.31BeloSunMngo 19428 .51 .44 .51 +.07BetaProMarijC 10291 2.33 2.13 2.27 +.10BirchcliffEng 109135 1.73 1.68 1.70 ...BirdConstrn 2051 6.57 6.47 6.49 -.01Bk NS 231817 74.55 74.28 74.28 -.07BkMontreal 162903 102.62 102.10 102.16 +.01BkofMnPr27 1420 17.81 17.75 17.81 +.01BlackDiamond 2985 1.96 1.89 1.89 -.06BlackIrono 22550 .10 .10 .10 ...

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

1.38 Aug 23 p 99.30 99.31 -0.05 1.382.38 Aug 23 p 104.20 104.21 -0.05 1.391.38 Sep 23 p 99.30 99.31 -0.05 1.382.88 Sep 23 p 105.06 105.07 -0.05 1.391.63 Oct 23 p 100.26 100.27 -0.05 1.382.88 Oct 23 p 105.10 105.11 -0.05 1.393.00 Oct 25 p 108.14 108.15 -0.07 1.452.75 Nov 23 p 104.30 104.31 -0.05 1.392.13 Nov 23 p 102.22 102.23 -0.05 1.392.88 Nov 23 p 105.13 105.14 -0.05 1.402.25 Dec 23 p 103.06 103.07 -0.06 1.392.63 Dec 23 p 104.19 104.20 -0.05 1.40.63 Jan 24 f 102.28 102.29 -0.06 2.25 Jan 24 p 103.08 103.09 -0.06 1.402.50 Jan 24 p 104.06 104.07 -0.06 1.402.75 Feb 24 p 105.08 105.09 -0.05 1.392.13 Feb 24 p 102.26 102.27 -0.05 1.402.38 Feb 24 p 103.25 103.26 -0.05 1.402.13 Mar 24 p 102.27 102.28 -0.06 1.40.50 Apr 24 f 102.15 102.16 -0.06 2.00 Apr 24 p 102.13 102.14 -0.06 1.402.25 Apr 24 p 103.13 103.14 -0.06 1.402.50 May 24 p 104.15 104.16 -0.06 1.402.00 May 24 p 102.14 102.15 -0.06 1.401.75 Jun 24 p 101.13 101.14 -0.06 1.412.00 Jun 24 p 102.16 102.17 -0.06 1.40.13 Jul 24 f 101.16 101.17 -0.06 1.75 Jul 24 p 101.14 101.15 -0.07 1.402.13 Jul 24 p 103.02 103.03 -0.07 1.412.38 Aug 24 p 104.06 104.07 -0.06 1.401.25 Aug 24 p 99.09 99.10 -0.06 1.401.88 Aug 24 p 102.01 102.02 -0.06 1.411.50 Sep 24 p 100.12 100.13 -0.06 1.412.13 Sep 24 p 103.05 103.06 -0.07 1.41.13 Oct 24 f 101.17 101.18 -0.07 1.50 Oct 24 p 100.12 100.13 -0.06 1.412.25 Oct 24 p 103.25 103.26 -0.07 1.41

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntermNYMuniA m SS 14.32 +.7 +1.2 +2.9/BIntl FB 17.22 -.1 +.3 +6.5/DIntlValA m FV 12.94 -2.0 -1.4 +1.5/EIntlValAdv FV 13.24 -2.0 -1.3 +1.7/EIntrmDvrsMnA m MS 14.74 +.7 +1.3 +3.0/AIntrmDvrsMnC m MS 14.74 +.7 +1.2 +2.3/BLgCpGrA m LG 60.31 +2.8 +5.2 +21.0/BLgCpGrAdv LG 66.51 +2.8 +5.2 +21.3/BLgCpGrC m LG 42.90 +2.8 +5.1 +20.1/BLgCpGrI LG 66.12 +2.8 +5.2 +21.3/BLgCpGrK b LG 61.41 +2.8 +5.2 +20.9/BLtdDurHiIncAdv HY 10.43 +.5 +.8 +4.5/DMuniBdInfStr1 b MS 10.35 +.3 +.8 +2.9/AMuniBdInfStr2 MS 10.35 +.3 +.7 +2.9/AMuniBdInfStrA m MS 10.40 +.3 +.7 +2.7/AMuniBdInfStrAdv MS 10.40 +.3 +.7 +2.9/AMuniIncCAA m MF 11.42 +.8 +1.6 +4.3/BMuniIncCAAdv MF 11.42 +.9 +1.6 +4.6/AMuniIncCAC m MF 11.41 +.8 +1.4 +3.5/DMuniIncIIArznA m SI 11.45 +.7 +1.4 +4.4/AMuniIncIIMAA m MT 11.49 +.9 +1.6 +3.9/DMuniIncIIMINA m SM 10.52 +.8 +1.4 +3.9/CMuniIncIINJA m MJ 10.05 +.8 +1.6 +4.9/CMuniIncIIOhioA m MO 10.24 +.9 +1.6 +4.2/CMuniIncIIPEA m MP 10.76 +.8 +1.5 +4.3/CMuniIncIIVIA m SI 11.44 +.9 +1.5 +4.2/AMuniIncNYA m MN 10.27 +1.0 +1.7 +4.4/BMuniIncNYAdv MN 10.27 +1.0 +1.7 +4.7/AMuniIncNYC m MN 10.26 +.9 +1.6 +3.6/DMuniIncNtnA m MI 10.62 +1.0 +1.7 +4.6/BMuniIncNtnAdv MI 10.62 +1.0 +1.7 +4.8/BMuniIncNtnC m MI 10.61 +.9 +1.6 +3.8/DReltvValA m LV 5.57 -.5 -1.1 +10.3/BReltvValAdv LV 5.62 -.5 -1.1 +10.5/BReltvValC m LV 5.58 -.7 -1.2 +9.4/CSelUSEqAdv LB 17.63 +2.0 +3.1 +14.9/BSelUSLSA m LO 13.08 +1.2 +1.8 +9.0/ASelUSLSAdv LO 13.35 +1.1 +1.8 +9.2/ASelUSLSC m LO 12.29 +1.2 +1.7 +8.2/AShortDurPlus CS 11.77 +.3 +.4 +1.9/ESmCpGrA m SG 56.24 +3.4 +5.3 +21.2/ASmCpGrC m SG 30.79 +3.3 +5.2 +20.3/ASmCpGrI SG 62.58 +3.4 +5.3 +21.5/ASmCpGrK b SG 58.08 +3.4 +5.3 +21.2/A

AAMInsgtSelIncI d TW 10.85 +1.8 +2.3 +6.5/B

ABAllMktRlRet1 b IH 8.46 -2.2 -2.2 +2.4/EAllMktTRA m IH 16.14 +1.1 +1.8 +6.6/CAllMktTRAdv IH 16.28 +1.1 +1.8 +6.9/CAllMktTRC m IH 15.96 +1.0 +1.7 +5.8/DBdInflStrat1 b IP 10.94 +.6 +.8 +3.2/BBdInflStrat2 IP 10.94 +.6 +.9 +3.3/ACncntrGrAdv LG 45.76 +4.0 +5.4 +20.6/BCnsrvWlthStratA m CA 12.76 +.8 +1.4 +5.4CorOppsA m LG 20.57 +1.2 +1.7 +14.0/EDiscvGrA m MG 11.39 +4.7 +7.3 +18.4/BDiscvGrAdv MG 12.40 +4.7 +7.4 +18.7/BDiscvGrC m MG 6.07 +4.7 +7.2 +17.5/BDiscvValA m MV 19.55 -.6 -1.8 +3.0/EDiscvValAdv MV 20.07 -.6 -1.8 +3.2/EDiscvValC m MV 16.81 -.7 -1.9 +2.2/EDiscvValI MV 19.37 -.6 -1.8 +3.2/EDiscvValK b MV 19.23 -.6 -1.8 +2.9/EDiscvValR b MV 18.88 -.6 -1.9 +2.6/EDiscvValZ MV 19.34 -.6 -1.8 +3.3/EDiversMunicipal MS 14.73 +.7 +1.3 +3.3/AEmMkts EM 28.56 -2.1 -.6 +5.3/EEqIncA m LV 28.76 +1.5 +2.0 +10.6/BEqIncAdv LV 29.09 +1.5 +2.0 +10.8/BEqIncC m LV 28.30 +1.4 +1.9 +9.7/BGlbBdA m WH 8.63 +1.4 +1.7 +4.0/DGlbBdAdv WH 8.62 +1.5 +1.8 +4.2/DGlbBdC m WH 8.66 +1.4 +1.8 +3.2/EGlbBdI WH 8.62 +1.5 +1.8 +4.2/DGlbBdR b WH 8.62 +1.4 +1.7 +3.5/EGlbRkAllcA m TV 17.11 -.5 +.4 +4.9/DGlbRlEstInvmA m GR 15.93 +4.2 +3.2 +9.9/CGlbRlEstInvmIII GR 11.85 +4.3 +3.4 +10.8/BGrA m LG 83.60 +1.8 +4.3 +21.0/BGrC m LG 34.87 +1.7 +4.2 +20.1/BHiIncA m HY 8.35 +.6 +1.2 +4.5/DHiIncAdv HY 8.36 +.6 +1.2 +4.8/DHiIncC m HY 8.45 +.5 +1.1 +3.7/EHiIncI HY 8.36 +.5 +1.1 +4.8/DHiIncK b HY 8.35 +.5 +1.0 +4.5/DHiIncR b HY 8.35 +.6 +1.1 +4.1/EHiIncZ HY 8.36 +.5 +1.1 +4.9/DIntermBdA m PI 11.48 +1.3 +1.8 +4.4/CIntermBdAdv PI 11.49 +1.3 +1.9 +4.7/BIntermCAMuniA m SS 14.61 +.7 +1.2 +2.9/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SstnlGlbThtcA m WS 128.85 +3.7 +4.9 +15.5/ASstnlGlbThtcAdv WS 137.50 +3.7 +4.9 +15.8/ASustIntlThtcA m FG 18.22 +2.5 +2.9 +10.6/CSustIntlThtcAdv FG 18.73 +2.6 +3.0 +10.9/CTxMgAlMktIncA m CA 13.09 +.9 +1.6 +7.3/BTxMgAlMktIncAdv CA 13.11 +1.0 +1.7 +7.5/ATxMgWtAprStrA m WS 16.78 +.9 +1.6 +10.5/CTxMgWtAprStrAdv WS 16.84 +.9 +1.7 +10.8/CTxMgdIntl FB 17.91 -.2 +.3 +6.4/DValA m LV 15.46 +.6 +.6 +4.4/EValAdv LV 15.47 +.7 +.7 +4.7/EWlthApprStrA m WS 17.43 +.9 +1.7 +10.2/DWlthApprStrAdv WS 17.37 +.9 +1.7 +10.5/C

AIGActvAllcA f MA 16.23 +1.2 +1.8 +6.5/EFlexCrdtA m HY 3.35 +.1 +.6 +4.3FocedDivStrB m LV 16.95 -1.1 -1.5 +6.7/EFocedDivStrC m LV 16.94 -1.1 -1.5 +6.7/EIntlDivStrA m FV 8.31 -3.3 -3.5 +1.3/EMltAstAllcA f MA 17.46 +.1 +.3 +5.4/ESrFltngRtA m BL 7.89 -.2 +.4 +3.4SrFltngRtC m BL 7.89 -.2 +.4 +3.1StrBdA m MU 3.43 +.5 +1.0 +4.2StrValA m LV 28.93 +1.6 +1.2 +6.5/EUSGvtSecA m GI 9.37 +1.3 +1.8 +2.5/D

ALPSRdRcksLtdPrEI d SW 7.63 +3.0 +3.2 +15.3/AWMCRsrchValInv b LB 9.13 +1.6 +1.1 +7.7/E

AMFAstMgLgCpEqAMF b LB 8.57 +1.8 +2.3 +12.4

AMGCHEqPtnrsBalN b MA 17.41 +1.8 +2.2 +9.1/BFQGlbRkBalZ TV 16.38 +.1 +.9 +6.7/BFQLSEqI LO 15.67 -.1 -.6 +10.0/AFQTxMgdUSEqI LB 37.51 +1.7 +3.1 +13.3/CGWKCorBdI CI 10.70 +1.7 +2.2 +4.6/AGWKMnBdI MI 12.37 +1.0 +1.7 +4.6/BGWKMnEnhYiI HM 10.39 +1.6 +2.6 +7.4/BGWKSmCpCorI SG 27.01 +1.8 +1.7 +10.0/DMgrsBrAdvsMCGrN MG 12.14 +.5 +1.7 +11.4/EMgrsBrBlueS LG 49.56 +2.0 +4.3 +17.2/DMgrsBrwineS MG 54.65 +3.3 +5.0 +14.7/DMgrsCaEmergCoI SG 56.17 +2.1 +1.8 +8.6/EMgrsCaMidCpN b MG 26.84 ... +.4 +10.4/EMgrsCeRlEsttS SR 11.58 +5.8 +4.9 +8.3/DMgrsDblCrPlsBdI PI 10.87 +1.3 +1.8 +4.5MgrsDblCrPlsBdN b PI 10.88 +1.2 +1.8 +4.2MgrsEmergOppsI SG 40.88 +.4 -.9 +13.8/CMgrsEmergOppsS SG 39.93 +.4 -1.0 +13.5/CMgrsFrpntMdCpI MV 35.27 -.5 -.2 +.2/EMgrsFrpntMdCpN b MV 34.26 -.5 -.3 .../EMgrsLmsSylsBdS PI 27.51 +1.2 +1.6 +5.3/AMgrsMntCldGrI LG 19.76 +2.8 +5.1 +17.9/CMgrsMntCldGrN b LG 19.61 +2.7 +5.0 +17.7/CMgrsSkylnSpcEqS SB 36.73 -.4 -1.2 +3.7/DMgrsSpecialEqI SG 121.49 +3.5 +4.7 +13.7/CMgrsSpecialEqS SG 116.31 +3.5 +4.6 +13.4/CRRDivAllCpVlI LV 11.84 -.2 -1.2 +6.5/ERRDivAllCpVlN b LV 11.84 -.3 -1.3 +6.2/ERRSelValI SB 8.13 -1.6 -3.2 +11.1/ARRSmCpValI SB 12.89 -1.8 -3.7 +9.4/ARRSmCpValN b SB 12.57 -1.8 -3.7 +9.1/ASthrnSnSmCpN b SB 22.94 -2.8 -5.1 +2.6/ETmsSqMidCpGrI MG 19.55 +3.4 +6.3 +17.7/BTmsSqMidCpGrS MG 18.79 +3.4 +6.2 +17.5/BTmsSqSmCpGrI SG 15.15 +3.1 +4.1 +14.5/CTmsSqSmCpGrS SG 14.53 +3.1 +4.1 +14.3/CYackFocI LV 18.50 +.3 +1.7 +13.0/AYackFocN LV 18.55 +.2 +1.6 +12.7/AYacktmanI LV 20.69 -.1 +1.0 +11.8/A

AQRDiversArbtrgI NE 9.48 +1.4 +1.9 +5.8/ADiversArbtrgN b NE 9.49 +1.4 +1.8 +5.5/AIntlEqI FB 10.07 -.3 ... +5.1/EIntlMomStyleI FG 15.98 +2.0 +2.4 +8.3/ELgCpMomStyleI LG 22.90 +3.9 +5.8 +15.9/DLgCpMomStyleN b LG 22.93 +3.9 +5.7 +15.6/DMgdFtsStratI FF 8.29 -.5 -.2 -3.4/EMgdFtsStratN b FF 8.14 -.5 -.2 -3.7/EMltStratAltI AM 6.92 -2.0 -1.6 -8.0/ERkBalCmdtsStrI BB 5.80 -8.9 -8.5 -3.7/BRkParityI TV 9.88 +.7 +2.3 +9.1/ARkParityIIMVI TV 9.44 ... +1.4 +8.0/BSmCpMomStyleI SG 20.04 +3.0 +3.4 +9.3/D

AberdeenGlEqImA b WS 12.67 +3.0 +3.9 +10.6/CGlbHiIncA b HY 8.94 +.7 +1.3 +5.7/AGlbHiIncI HY 8.29 +.7 +1.3 +6.0/AIntlSmCpA m FR 28.34 -.2 +.4 +12.1/BSelIntlEqA b FB 27.00 -.1 +.5 +8.7/BTotalRetBdI CI 13.54 +1.3 +2.0 +4.5/B

Absolute StrategiesInstl AM 7.83 -1.9 -3.2 -4.5/E

AcadianEmMktsInv d EM 20.23 -3.7 -2.4 +5.7/D

AccessCptCmntyInvmIns GI 9.04 +.8 +1.1 +2.8/C

AdvisorOneCLSGlbDivrEqN WS 16.98 -.9 -.1 +8.7/D

Advisors’ Inner CrclRvUtlEnInfrsIns XO 11.10 +5.2 +5.6 +11.8/C

Advisory ResearchMLPEngyIncA m LP 7.08 -3.8 -3.1 -4.0/AMLPEngyIncC m LP 7.09 -3.9 -3.3 -4.8/BMLPEngyIncI d LP 6.95 -3.7 -3.1 -3.8/AMLPEngyInfrasI d LP 6.71 -3.9 -3.2 -4.1/A

AegisVal SV 17.39 -6.2 -8.2 +2.3/C

AkreFocInstl d LG 49.27 +5.8 +8.0 +24.9/AFocRetail m LG 48.02 +5.7 +8.0 +24.6/A

Al FrankInv m LV 24.26 +.4 +.2 +9.5/C

AlgerBalI2 MA 16.14 +2.2 +2.7 +10.1/ACptlApprecA m LG 29.25 +5.1 +8.6 +20.4/BCptlApprecC m LG 21.59 +5.0 +8.4 +19.5/CCptlApprecFocI LG 43.12 +5.2 +8.9 +22.6/ACptlApprecI2 LG 87.91 +5.2 +8.6 +20.9/BCptlApprecInsI LG 37.47 +5.1 +8.6 +20.4/BGrIncA m LB 46.24 +3.2 +4.1 +14.3/BGrIncI2 LB 22.47 +3.2 +4.1 +14.7/BIntlFocA m FG 16.12 -.1 +.9 +7.4/ELgCpGrI2 LG 71.07 +6.8 +10.5 +19.5/CMidCpGrA m MG 15.45 +5.2 +7.8 +15.9/CMidCpGrI2 MG 24.48 +5.2 +7.9 +16.0/CMidCpGrInstlI MG 32.33 +5.2 +7.9 +15.5/CSmCpGrA m SG 9.85 +3.9 +6.3 +19.0/ASmCpGrI2 SG 30.67 +4.3 +6.9 +19.4/ASmCpGrInstlI SG 20.25 +4.3 +6.9 +18.8/ASpectraA m LG 24.30 +4.6 +8.3 +20.0/B

AllianzGIFocedGrA m LG 55.51 +4.3 +7.7 +19.2/CFocedGrC m LG 32.93 +4.2 +7.6 +18.3/CGlbAllcA m IH 11.08 +2.5 +3.8 +8.2/BGlbSmCpA m SW 39.33 +3.1 +3.3 +9.0/DHlthSciA m SH 34.53 +1.1 +2.3 +14.9/BMidCpInstl MG 4.79 +3.0 +5.7 +15.9/CNFJDivValA m LV 11.88 +1.5 +1.6 +9.2/CNFJDivValC m LV 12.12 +1.6 +1.6 +8.5/CNFJDivValInstl LV 11.99 +1.6 +1.7 +9.6/BNFJIntlValA m FV 19.34 -.6 ... +6.4/ANFJLgCapValA m LV 29.18 +1.4 +1.3 +10.6/BNFJMidCapValA m MV 31.39 +2.2 +2.2 +10.2/ANFJMidCapValAdm b MV 32.45 +2.2 +2.3 +10.3/ANFJMidCapValC m MV 25.39 +2.1 +2.1 +9.4/ANFJMidCapValIns MV 33.77 +2.2 +2.3 +10.6/ANFJSmCpValA m SV 14.30 ... -.7 +2.3/CNFJSmCpValAdmin b SV 14.24 ... -.7 +2.4/CNFJSmCpValInstl SV 16.94 ... -.7 +2.6/CTechA m ST 61.52 +6.4 +12.4 +26.9/ATechC m ST 39.60 +6.3 +12.3 +26.0/BTechInstl ST 73.51 +6.4 +12.5 +27.4/A

AlpineDynDivInstl WS 4.30 +2.1 +2.6 +11.2/CIntlRlEsttEqIns GR 22.33 +2.2 +1.5 +10.9/BRltyIncGrIns SR 16.03 +4.8 +4.4 +9.7/BUltShrtMnIncIns MS 10.04 +.1 +.1 +1.3/E

AmanaMutGrInv b LG 46.51 +2.5 +4.2 +20.2/BMutIncInv b LB 53.95 +2.1 +2.2 +12.6/D

American BeaconBrdGwyLgCpVlIns LV 27.18 +.7 +.1 +7.3/DBrdgwyLgCpGrIns LG 31.49 +3.2 +5.6 +16.2/DIntlEqInstl FV 18.05 -2.1 -2.2 +5.7/BIntlEqInv FV 17.90 -2.1 -2.2 +5.3/BLgCpValAdv b LV 24.68 +.2 ... +8.9/CLgCpValInstl LV 27.40 +.2 +.1 +9.4/CLgCpValInv LV 25.06 +.2 ... +9.0/CMidCpValInv MV 16.34 +.4 +.1 +4.4/DSmCpValAdv b SV 22.50 -.7 -2.2 +2.3/CSmCpValInstl SV 23.81 -.7 -2.1 +2.8/CSmCpValInv SV 22.81 -.7 -2.1 +2.5/CStphnsSmCpGrInv SG 14.22 +1.6 +3.8 +14.5/CTqvlIntlValInv b FB 16.05 -1.7 -1.4 +3.5/E

American CenturyAllCpGrInv LG 38.34 +4.4 +6.9 +18.3/CBalI MA 19.67 +2.0 +2.8 +9.7/BBalInv MA 19.66 +2.0 +2.8 +9.5/BCAHYMuniA m MC 11.17 +1.0 +1.8 +6.2/ACAHYMuniI MC 11.16 +1.1 +1.8 +6.6/ACAHYMuniInv MC 11.17 +1.1 +1.8 +6.4/ACAInTFBdBdI MF 12.24 +.8 +1.4 +4.3/B

CAInTFBdBdInv MF 12.24 +.8 +1.4 +4.1/CCorPlusInv PI 11.08 +1.3 +1.9 +4.4/CDiscpGrA m LG 23.10 +4.7 +7.4 +16.2/DDiscpGrInv LG 23.40 +4.7 +7.4 +16.5/DDiversBdA m CI 11.13 +1.2 +1.9 +3.5/DDiversBdI CI 11.14 +1.4 +2.0 +4.0/CDiversBdInv CI 11.13 +1.4 +1.9 +3.8/DEmMktsA m EM 11.64 -1.1 +.5 +9.7/BEmMktsI EM 12.39 -1.0 +.6 +10.2/BEmMktsInv EM 12.08 -1.1 +.6 +9.9/BEqGrA m LB 32.34 +2.4 +3.3 +13.1/CEqGrI LB 32.44 +2.4 +3.4 +13.6/CEqGrInv LB 32.40 +2.4 +3.3 +13.4/CEqIncA m LV 9.21 +1.1 +1.0 +9.7/BEqIncC m LV 9.20 +1.0 +.9 +8.9/CEqIncI LV 9.22 +1.1 +.9 +10.2/BEqIncInv LV 9.21 +1.1 +1.0 +10.0/BEqIncR b LV 9.17 +1.1 +.9 +9.5/CEqIncR6 LV 9.23 +1.1 +1.0 +10.4/BGlbGoldInv SP 10.75 +.2 -2.8 +3.9/AGlbGrI WS 12.79 +3.0 +4.8 +17.3/AGlbGrInv WS 12.49 +3.0 +4.8 +17.0/AGlbRlEsttInv GR 13.88 +4.8 +4.4 +12.1/AGovtBdA m GI 11.27 +1.2 +1.7 +3.1/BGovtBdInv GI 11.27 +1.2 +1.7 +3.4/AGovtBdR5 GI 11.26 +1.1 +1.6 +3.5/AGrA m LG 37.53 +4.4 +6.8 +19.8/BGrI LG 39.74 +4.4 +6.9 +20.4/BGrInv LG 38.94 +4.5 +6.9 +20.1/BGrR b LG 36.34 +4.4 +6.8 +19.5/CGrR6 LG 39.70 +4.5 +6.9 +20.6/BHYInv HY 5.66 +.2 +.5 +4.7/DHYMuniA m HM 10.13 +1.1 +1.8 +6.7/CHYMuniI HM 10.13 +1.2 +1.9 +7.2/BHYMuniInv HM 10.13 +1.2 +1.9 +7.0/BHeritageA m MG 19.56 +3.8 +6.0 +15.8/CHeritageC m MG 13.82 +3.8 +5.9 +15.0/DHeritageI MG 23.99 +3.9 +6.1 +16.4/CHeritageInv MG 21.97 +3.8 +6.0 +16.1/CHeritageR b MG 19.51 +3.8 +6.0 +15.6/CIncandGrA m LV 39.79 +2.0 +2.5 +11.1/AIncandGrI LV 39.93 +2.0 +2.5 +11.6/AIncandGrInv LV 39.86 +2.0 +2.5 +11.4/AInflAdjBdA m IP 11.77 +.9 +1.6 +2.7/CInflAdjBdInv IP 11.80 +1.0 +1.6 +3.0/BInflAdjBdR5 IP 11.79 +1.0 +1.6 +3.2/BIntTrmTxFrBdA m MI 11.75 +.9 +1.4 +4.1/CIntTrmTxFrBdI MI 11.75 +.9 +1.5 +4.6/BIntTrmTxFrBdInv MI 11.75 +.9 +1.6 +4.4/BIntlBdInv IB 13.07 -.1 -.5 +3.1/DIntlGrA m FG 13.12 +1.3 +2.0 +11.2/CIntlGrI FG 12.91 +1.4 +2.1 +11.7/BIntlGrInv FG 13.02 +1.4 +2.1 +11.5/BIntlOppsInv FR 10.94 +1.2 +2.9 +11.3/CInvFcddynGrInv LG 35.21 +8.4 +13.0 +25.8/AInvGinnieMaeInv GI 10.57 +.5 +.6 +2.7/CInvGinnieMaeR5 GI 10.57 +.5 +.6 +2.9/CInvOC2020A m TE 12.24 +1.3 +1.8 +6.8/DInvOC2020I TE 12.25 +1.4 +1.9 +7.3/CInvOC2020Inv TE 12.25 +1.4 +1.8 +7.1/DInvOC2020R b TE 12.24 +1.3 +1.7 +6.5/EInvOC2025A m TG 14.66 +1.5 +1.9 +7.3/EInvOC2025I TG 14.66 +1.5 +2.0 +7.8/DInvOC2025Inv TG 14.66 +1.5 +1.9 +7.6/EInvOC2025R b TG 14.65 +1.4 +1.9 +7.0/EInvOC2030A m TH 12.84 +1.5 +2.1 +7.9/EInvOC2030I TH 12.85 +1.6 +2.1 +8.3/DInvOC2030Inv TH 12.86 +1.6 +2.1 +8.1/EInvOC2030R b TH 12.84 +1.5 +2.1 +7.6/EInvOC2035A m TI 16.08 +1.6 +2.2 +8.4/EInvOC2035I TI 16.09 +1.6 +2.2 +8.9/EInvOC2035Inv TI 16.08 +1.6 +2.2 +8.7/EInvOC2035R b TI 16.08 +1.6 +2.2 +8.1/EInvOC2040A m TJ 13.48 +1.7 +2.3 +9.0/EInvOC2040I TJ 13.49 +1.7 +2.4 +9.5/DInvOC2040Inv TJ 13.49 +1.7 +2.4 +9.3/EInvOC2040R b TJ 13.48 +1.7 +2.3 +8.7/EInvOC2045A m TK 16.90 +1.7 +2.4 +9.5/EInvOC2045I TK 16.93 +1.8 +2.5 +10.0/DInvOC2045Inv TK 16.91 +1.7 +2.5 +9.8/EInvOC2045R b TK 16.91 +1.7 +2.4 +9.3/EInvOC2050A m TN 13.97 +1.8 +2.6 +10.0/DInvOC2050I TN 13.99 +1.9 +2.6 +10.5/CInvOC2050Inv TN 13.97 +1.8 +2.6 +10.3/DInvOC2050R b TN 13.98 +1.8 +2.6 +9.8/DInvOC2055A m TL 15.29 +1.9 +2.6 +10.2/DInvOC2055Inv TL 15.30 +1.9 +2.6 +10.4/DInvOC:AgrInv AL 16.28 +1.8 +2.6 +10.2/BInvOC:CnsrvInv CA 14.01 +1.4 +1.9 +6.9/BInvOCInRetA m RI 13.15 +1.4 +1.9 +6.6/AInvOCInRetI RI 13.15 +1.5 +1.9 +7.1/AInvOCInRetInv RI 13.14 +1.4 +1.9 +6.9/AInvOCInRetR b RI 13.13 +1.4 +1.9 +6.4/BInvOCModInv MA 15.96 +1.6 +2.2 +8.7/CInvOCVryAgrInv XM 18.30 +1.9 +2.9 +11.5/BInvOCVryCsrvInv XY 12.38 +1.2 +1.6 +5.2/BLgCoValA m LV 11.03 +.8 +.3 +8.2/DLgCoValInv LV 11.03 +.7 +.2 +8.4/DMidCpValA m MV 17.11 +1.4 +.4 +6.7/CMidCpValC m MV 16.89 +1.3 +.3 +5.8/CMidCpValI MV 17.16 +1.4 +.4 +7.1/BMidCpValInv MV 17.15 +1.4 +.4 +6.9/BMidCpValR b MV 17.05 +1.4 +.4 +6.4/CMidCpValR6 MV 17.16 +1.4 +.4 +7.3/BNTDiversBdG CI 11.14 +1.4 +2.1 +4.4/BNTEmMktsG EM 12.05 -1.1 +.6 +11.4/ANTEqGrG LB 11.37 +2.4 +3.5 +14.0/CNTGrG LG 18.05 +4.5 +7.0 +21.4/BNTHeritageG MG 12.68 +3.8 +6.1 +17.0/CNTIntlGrG FG 11.80 +1.5 +2.2 +13.0/BNTLgCoValG LV 11.82 +.9 +.3 +9.2/CNTMidCpValG MV 13.07 +1.5 +.5 +7.8/BRlEsttA m SR 31.25 +5.2 +4.7 +10.4/BRlEsttI SR 31.40 +5.2 +4.8 +10.9/BRlEsttInv SR 31.30 +5.2 +4.8 +10.6/BSelA m LG 83.58 +4.2 +7.1 +19.8/BSelI LG 87.70 +4.2 +7.2 +20.3/BSelInv LG 85.95 +4.2 +7.2 +20.1/BShrtDurInv CS 10.24 +.4 +.6 +2.3/CShrtTrmGovtInv GS 9.57 +.3 +.5 +1.5/DShtDrInfPrBdA m IP 10.15 +.2 +.3 +1.5/EShtDrInfPrBdInv IP 10.25 +.2 +.3 +1.8/EShtDrInfPrBdR5 IP 10.33 +.2 +.3 +2.0/DSmCoInv SB 14.06 +1.2 +.6 +3.7/ESmCpGrA m SG 18.34 +3.9 +5.5 +17.9/BSmCpGrI SG 19.77 +3.9 +5.5 +18.4/BSmCpGrInv SG 19.17 +3.8 +5.5 +18.1/BSmCpValA m SV 7.65 -1.4 -2.5 +4.9/ASmCpValI SV 7.84 -1.3 -2.5 +5.4/ASmCpValInv SV 7.75 -1.3 -2.5 +5.2/AStrAlAgrsA m AL 7.57 +1.6 +2.4 +10.1/BStrAlAgrsC m AL 7.36 +1.5 +2.2 +9.3/CStrAlAgrsI AL 7.43 +1.8 +2.5 +10.6/BStrAlAgrsInv AL 7.49 +1.6 +2.5 +10.4/BStrAlCnsrvA m CA 5.58 +1.5 +2.0 +6.7/CStrAlCnsrvInv CA 5.58 +1.3 +1.8 +6.9/BStrAlModA m MA 6.21 +1.5 +2.1 +8.6/CStrAlModC m MA 6.10 +1.3 +2.0 +7.7/DStrAlModI MA 6.23 +1.5 +2.1 +9.1/CStrAlModInv MA 6.23 +1.5 +2.1 +8.9/CStrAlModR b MA 6.17 +1.5 +2.2 +8.3/CSustEqA m LB 33.71 +3.4 +4.5 +17.3/ASustEqInv LB 33.86 +3.4 +4.6 +17.6/AUltraA m LG 53.59 +5.0 +8.4 +21.9/AUltraI LG 58.90 +5.0 +8.4 +22.5/AUltraInv LG 56.54 +5.0 +8.4 +22.2/AUtlsInv SU 19.87 +5.1 +4.3 +8.5/EValA m LV 8.34 -.4 -1.3 +6.3/EValI LV 8.37 -.2 -1.3 +6.8/EValInv LV 8.35 -.4 -1.3 +6.6/EValR b LV 8.34 -.4 -1.4 +6.1/EZeroCoup2020Inv GS 107.31 +.1 +.2 +1.3/DZeroCoup2025Inv GL 108.73 +1.6 +2.1 +4.4/E

American Funds2010TgtDtRtrA m TA 11.35 +1.2 +1.3 +6.5/C2015TgtDtRtrA m TD 12.04 +1.2 +1.5 +7.0/C2020TgtDtRtrA m TE 13.18 +1.3 +1.7 +7.7/B2025TgtDtRtrA m TG 14.34 +1.4 +1.9 +8.8/B2030TgtDtRtrA m TH 15.48 +1.5 +2.1 +10.0/A2035TgtDtRtrA m TI 16.17 +1.8 +2.5 +11.4/A2040TgtDtRtrA m TJ 16.63 +1.8 +2.7 +11.9/A2045TgtDtRtrA m TK 16.95 +1.8 +2.7 +12.1/A2050TgtDtRtrA m TN 16.66 +1.8 +2.7 +12.2/AAMCpA m LG 34.92 +2.4 +4.0 +14.5/EAmrcnBalA m MA 29.26 +2.1 +2.7 +10.2/AAmrcnHiIncA m HY 10.13 +.8 +1.2 +5.2/CAmrcnMutA m LV 44.35 +1.7 +1.9 +11.7/ABdfAmrcA m CI 13.28 +1.3 +1.7 +4.0/CCptWldGrIncA m WS 53.21 +1.2 +1.8 +11.1/CCptlIncBldrA m IH 64.07 +1.2 +1.2 +7.3/CCptlWldBdA m IB 20.39 +.6 +.6 +4.1/BEuroPacGrA m FG 55.84 -.7 +.3 +10.4/DFdmtlInvsA m LB 64.15 +2.4 +3.4 +13.4/CGlbBalA m IH 34.74 +.9 +1.2 +7.5/BGrfAmrcA m LG 54.26 +4.0 +6.1 +16.2/DHiIncMuniBdA m HM 16.66 +1.0 +1.7 +6.6/CIncAmrcA m AL 23.55 +1.2 +1.3 +8.2/DIntlGrIncA m FB 35.94 -1.4 -.7 +9.4/AIntrmBdfAmrA m CS 13.55 +.7 +.9 +2.3/CInvCAmrcA m LB 40.71 +2.1 +2.9 +11.4/DLtdTrmTEBdA m MS 16.00 +.6 +.9 +2.9/AMortgA m GI 10.13 +.6 +.8 +2.3/DNewWldA m EM 71.19 -.4 +.9 +12.0/ANwPrspctvA m WS 49.45 +3.2 +4.6 +16.1/ASTBdAmrcA m CS 9.97 +.3 +.4 +1.6/EShrtTrmTEBdA m MS 10.22 +.3 +.5 +1.8/DSmCpWldA m SW 60.29 +1.7 +2.5 +13.0/BTheNewEcoA m LG 48.06 +3.2 +5.1 +17.1/DTxExBdA m MI 13.51 +1.0 +1.6 +4.8/BTxExmptFdofCAA m MC 18.29 +.9 +1.6 +4.9/CTxExofNewYorkA m MY 11.20 +1.0 +1.7 +4.4/C

USGovtSecA m GI 13.95 +1.0 +1.2 +2.6/DWAMtInvsA m LB 49.31 +2.2 +2.4 +13.6/C

American IndependancKansasTxExBdIns SI 11.06 +.9 +1.5 +3.4/C

AncoraThlnSmlMdI d SB 15.75 +1.1 +.1 +8.1/A

Angel OakMltStratIncAs m MU 11.09 +.5 +.8 +4.1MltStratIncIns MU 11.07 +.6 +.9 +4.4

AquilaCHTFKTA m SI 10.92 +.7 +1.2 +3.6/BHawaiianTxFrA m SI 11.52 +.6 +1.1 +2.6/ENATFIncA m SI 11.02 +.6 +1.2 +3.8/BTxFrForUtahA m SI 10.64 +.7 +1.3 +3.8/BTxFrofArizonaA m SI 10.87 +.6 +1.1 +3.7/BTxFrofColoradoA m SI 10.68 +.6 +1.2 +2.8/ETxFrofOregonA m SI 11.26 +.7 +1.3 +3.0/D

ArbitrageInstl NE 13.40 +.1 +.4 +3.0/BR b NE 12.99 +.2 +.4 +2.8/C

ArielApprecInv b MV 44.58 +.2 -.1 +5.6/CInv b MV 64.42 -.4 -1.0 +5.9/C

AristotleSaulGlbOppsI d WS 13.07 +1.2 +2.2 +9.1/D

ArtisanEmMktsInv EM 16.72 -1.6 +1.1 +9.4/BGlbOppsInstl WS 29.23 +3.2 +4.4 +16.4/AGlbOppsInv WS 28.79 +3.2 +4.4 +16.2/AGlbValueInv WS 18.39 -.2 +1.0 +8.7/DIntlInstl FG 34.48 +2.4 +3.2 +14.2/AIntlInv FG 34.31 +2.4 +3.2 +14.0/AIntlSmMdInv FR 15.54 +.4 +1.2 +14.0/AIntlValueInstl FB 37.24 +.4 +.6 +8.0/BIntlValueInv FB 37.16 +.4 +.5 +7.8/CMidCpInstl MG 42.88 +4.2 +7.6 +17.6/BMidCpInv MG 37.79 +4.2 +7.5 +17.3/BMidCpValueInv MV 18.66 -.5 -1.1 +4.6/DSmCpInvs SG 36.05 +3.6 +6.7 +22.0/AValInstl LV 13.43 -1.1 +.1 +7.5/DValInv LV 13.47 -1.1 +.1 +7.3/D

AshmoreEmMktsLcCyBdIns XP 7.63 -1.9 -1.6 +4.5EmMktsTtlRetIns EB 7.71 -.3 +.1 +4.2

AuxierFocInv d LV 23.11 +1.0 +1.6 +10.2/B

Ave MariaMariaBd XY 11.64 +.2 +.1 +4.0/DMariaGr LG 39.83 +3.0 +4.8 +19.5/CMariaRisingDiv LB 18.78 +.6 +.5 +11.4/DMariaWldEq WS 16.16 +.6 +1.1 +10.3/CValue MB 19.76 +.1 +.4 +8.1/C

BBHLtdDurN UB 10.27 +.3 +.5 +2.9/A

BMODivIncI LV 15.56 +.9 +.3 +12.3/AIntermTxFrI MI 11.62 +.9 +1.5 +4.5/BIntermTxFrY MI 11.63 +.9 +1.5 +4.2/CLgCpGrI LG 19.67 +2.9 +4.9 +17.4/DLgCpGrY LG 19.48 +2.9 +4.8 +17.1/DLgCpValI LV 15.10 +.9 +.4 +7.6/DLowVolEqI LV 16.33 +2.4 +2.4 +12.2/AMidCpGrI MG 14.72 +.2 +1.3 +14.5/DMidCpValI MV 10.87 +.3 -.4 +4.6/DShrtTrmIncAdvI CS 9.48 +.4 +.6 +2.7/BShrtTxFrI MS 10.30 +.3 +.6 +2.2/CSmCpGrI SG 18.00 +1.6 +1.9 +10.0/DStratIncY MU 9.59 +1.1 +1.6 +5.9/ATCHCorPlusBdI PI 12.06 +1.1 +1.7 +4.6/CTCHCorPlusBdY PI 12.06 +1.1 +1.5 +4.3/CTCHCorpIncI TW 13.90 +1.8 +2.3 +6.2/BTCHCorpIncY TW 13.92 +1.8 +2.3 +6.0/CUltraShrtTxFrI MS 10.09 +.1 +.2 +1.5/E

BNY MellonAsstAllcM MA 12.58 +1.6 +2.4 +9.1/BBdM CI 13.19 +1.4 +1.9 +4.5/BConnecticutA f SI 12.04 +1.0 +1.6 +3.9/BDynTtlRetA f AM 16.46 +1.0 +2.0 +4.5/BDynTtlRetC m AM 15.30 +1.0 +1.9 +3.7/BDynTtlRetI AM 16.89 +1.0 +2.0 +4.7/BDynValA f LV 37.61 -.3 -.2 +7.9/DDynValI LV 37.77 -.3 -.1 +8.2/DEmMktsM EM 11.41 -2.8 -1.3 +8.3/CEmMktsSecA f EM 10.67 -3.2 -1.7 +3.8/EHYA m HY 6.18 +.3 +.6 +5.1/CHYI HY 6.18 +.1 +.4 +5.3/BHYMuniBdZ b HM 13.02 +1.3 +2.0 +8.2/AIncStkM LV 8.82 -.3 -.9 +9.2/CIntermBdM CS 12.78 +.8 +1.0 +2.9/BIntlM FB 13.44 -.4 -.1 +7.9/CLgCpStkM LB 5.34 +2.8 +4.0 +12.6/DMAIntrmMnBdM MT 13.17 +1.0 +1.6 +4.2/BMdCpMltStratM MG 19.01 +2.5 +3.6 +11.8/ENYIntrmTEBdM MN 11.50 +1.1 +1.7 +4.3/BNtnIntrmMnBdM MI 14.10 +1.0 +1.7 +4.4/CNtnSTMnBdM MS 12.93 +.4 +.5 +1.7/DPEIntrmMnBdM MP 12.63 +.9 +1.5 +4.4/CSTUSGovtSecM GS 11.68 +.4 +.5 +1.5/DSmCpMltStratM SG 18.67 +1.8 +2.6 +9.4/DStandishGlbFII WH 22.35 +1.2 +1.7 +4.4/DSustUSEqA f LB 14.04 +5.1 +6.4 +14.9/BSustUSEqZ LB 14.45 +5.1 +6.5 +15.1/BT/STtlRetBdI MI 23.03 +.9 +1.5 +4.3/CTechGrA f ST 44.75 +7.4 +12.5 +21.7/DTxMgdGrA m LB 32.92 +3.5 +5.3 +16.8/AUSMortgZ b GI 15.00 +.6 +.8 +2.4UltraShrtIncZ UB 10.07 +.1 +.2 +1.6/EWldwideGrA f WS 56.28 +2.5 +4.0 +16.3/AWldwideGrC m WS 48.02 +2.4 +4.0 +15.4/A

BairdAggrgateBdInstl CI 11.41 +1.5 +2.0 +4.8/ACorPlusBdInstl PI 11.76 +1.4 +1.9 +5.1/AIntermBdInstl CI 11.40 +1.0 +1.3 +3.7/DQlInTrmMnBdIns MI 11.88 +.7 +1.2 +3.4/EShrtTrmBdInstl CS 9.81 +.5 +.6 +2.6/B

BaronAsstInstl MG 94.74 +2.3 +5.3 +19.7/AAsstRetail b MG 90.85 +2.3 +5.3 +19.4/BDiscvInstl SG 23.07 +5.8 +6.6 +20.8/ADiscvRetail b SG 22.72 +5.7 +6.5 +20.5/AEmMktsInstl EM 14.94 -.7 +1.3 +8.4/CEmMktsRetail b EM 14.91 -.7 +1.3 +8.1/CFifthAvenuGrIns LG 37.16 +3.8 +8.4 +24.0/AFifthAvenuGrRtl b LG 36.31 +3.8 +8.4 +23.7/AFocedGrInstl MG 24.52 +14.8 +18.6 +23.9/AFocedGrRetail b MG 23.93 +14.8 +18.6 +23.7/AGlbAdvantageIns WS 32.41 +6.7 +11.3 +28.5/AGlbAdvantageRtl b WS 31.91 +6.7 +11.3 +28.2/AGrInstl MG 92.70 +6.1 +8.2 +21.2/AGrRetail b MG 89.39 +6.1 +8.1 +20.9/AIntlGrInstl FG 24.96 ... +.3 +11.2/CIntlGrRetail b FG 24.57 -.1 +.3 +10.9/COppInstl LG 26.79 +8.2 +12.0 +30.1/AOppRetail b LG 25.61 +8.1 +12.0 +29.8/APtnrsInstl MG 85.88 +15.4 +21.3 +27.7/APtnrsRetail b MG 83.70 +15.3 +21.2 +27.4/ARlEsttInstl SR 28.31 +6.0 +6.1 +14.4/ARlEsttRetail b SR 27.77 +6.0 +6.1 +14.2/ASmCpInstl SG 32.67 +4.4 +6.0 +17.1/BSmCpRetail b SG 31.13 +4.4 +6.0 +16.8/B

Barrett AssociatesBarrettOpp LB 25.68 -.8 +.1 +8.8/E

BeckerValEqRetail d LV 18.66 +.3 +.2 +6.0/E

BerkshireFoc d ST 31.99 +12.0 +16.2 +33.3/A

BernsteinCaliforniaMuni SS 14.61 +.7 +1.2 +3.1/BIntermDur PI 13.69 +1.3 +1.9 +4.4/CIntermDurInstl PI 15.58 +1.3 +1.9 +4.5/CNewYorkMuni SS 14.33 +.7 +1.3 +3.2/BShrtDrDvRSMn MS 12.70 +.3 +.5 +1.4/E

BerwynInc d XY 13.51 +.9 +1.2 +4.3/D

Bishop StreetHawaiiMuniBdIns SI 10.85 +.7 +1.3 +3.5/CHiGradeIncInstl CI 10.07 +1.6 +2.0 +4.2/C

BlackRock4060TrgtAlInvC m CA 12.16 +1.5 +2.4 +6.7AdUSTtlMInvA m LB 30.20 +3.5 +4.6 +10.1/EAdUSTtlMInvIns LB 31.60 +3.5 +4.6 +10.4/EAdvtgGlbInstl WS 23.41 +1.2 +2.3 +10.3/DAdvtgGlbInvA m WS 22.21 +1.1 +2.3 +9.9/DAdvtgGlbInvC m WS 18.14 +1.1 +2.2 +9.1/DAdvtgIntlIns FB 16.88 -.5 -.5 +6.6/DAdvtgIntlInvA m FB 16.70 -.5 -.5 +6.3/DAdvtgLCCorIns LB 18.41 +3.5 +4.7 +14.3/BAdvtgLCCorInvA m LB 17.67 +3.5 +4.7 +14.0/CAdvtgLCCorInvC m LB 14.94 +3.4 +4.6 +13.2/CAdvtgLCValIns LV 29.21 +1.4 +1.1 +9.7/BAdvtgLCValInvA m LV 28.57 +1.4 +1.0 +9.4/CAdvtgLCValInvC m LV 26.42 +1.3 +.9 +8.6/CAdvtgLgCpGrIns LG 18.73 +5.0 +7.6 +18.3/CAdvtgLgCpGrInvA m LG 17.84 +4.9 +7.5 +17.9/CAdvtgSmCpGrIns SG 19.99 +3.6 +3.6 +13.5/CAdvtgSmCpGrInvA m SG 14.12 +3.5 +3.6 +13.2/CAlCpEngyRsInstl EE 9.03 -9.4 -9.0 -4.5/AAlCpEngyRsInvA m EE 8.79 -9.5 -9.1 -5.0/AAsaDrgnIns PJ 16.51 -2.0 +.6 +6.4/EAsaDrgnInvA m PJ 16.29 -2.0 +.6 +6.1/EBalCptlInstl MA 24.27 +2.4 +3.4 +10.7BalCptlInvA m MA 24.17 +2.4 +3.3 +10.4

BalCptlInvC m MA 20.68 +2.4 +3.2 +9.6BasValInstl LV 20.97 ... ... +7.4/DBasValInvA m LV 20.64 ... ... +7.1/EBasValInvC m LV 17.41 ... -.1 +6.2/ECAMuniOppsInstl MF 12.96 +.5 +1.2 +5.1/ACAMuniOppsInvA m MF 12.95 +.5 +1.2 +4.8/ACAMuniOppsInvA1 b MF 12.96 +.5 +1.2 +5.0/ACorBdInstl CI 10.06 +1.4 +1.9 +4.6CorBdInvA m CI 10.07 +1.4 +1.8 +4.3CorBdInvC m CI 10.03 +1.3 +1.8 +3.5CorBdK CI 10.09 +1.4 +1.9 +4.6CorBdSvc b CI 10.06 +1.4 +1.8 +4.3CptlApprecInstl LG 32.89 +4.6 +8.3 +22.0/ACptlApprecInvA m LG 29.87 +4.6 +8.3 +21.6/ACptlApprecInvC m LG 20.10 +4.5 +8.2 +20.7/BCptlApprecK LG 33.14 +4.6 +8.3 +22.1/ACptlApprecR b LG 23.52 +4.6 +8.3 +21.3/BCrdtStrIncIns MU 10.40 +.5 +1.0 +5.6CrdtStrIncInvA m MU 10.40 +.5 +.9 +5.3CrdtStrIncInvC m MU 10.41 +.6 +.9 +4.6EmMktsInstl EM 26.26 -1.7 +1.2 +13.6/AEmMktsInvA m EM 25.34 -1.7 +1.2 +13.3/AEmMktsInvC m EM 21.36 -1.8 +1.1 +12.4/AEqDivInstl LV 21.06 +.3 +.5 +11.0EqDivInvA m LV 20.98 +.2 +.5 +10.7EqDivInvC m LV 20.02 +.2 +.5 +9.9EqDivR b LV 21.19 +.2 +.5 +10.3EuroInstl ES 15.37 +1.2 +1.8 +6.4/DEuroInvA m ES 15.09 +1.1 +1.8 +6.2/DExch LB 1333.91 +4.3 +5.0 +14.0/CFltngRtIncInstl BL 10.01 -.2 +.3 +3.9FltngRtIncInvA m BL 10.01 -.2 +.2 +3.6FltngRtIncInvC m BL 10.00 -.3 +.1 +2.8FocGrInstl LG 5.52 +5.3 +9.5 +21.9/AFocGrInvA m LG 5.05 +5.4 +9.5 +21.5/BFocGrInvC m LG 4.00 +5.3 +9.3 +20.7/BGNMAInstl GI 9.42 +.3 +.4 +2.8GNMAInvA m GI 9.46 +.2 +.3 +2.5GNMAInvC m GI 9.42 +.2 +.2 +1.8GlbAllcIncInstl IH 19.76 +1.5 +2.2 +7.1GlbAllcIncInvA m IH 19.63 +1.5 +2.2 +6.8GlbAllcIncInvC m IH 17.48 +1.4 +2.1 +6.0GlbAllcIncR b IH 18.59 +1.4 +2.1 +6.5GlbLSCrdtInstl XS 10.01 +.4 +.8 +2.9GlbLSCrdtInvA m XS 10.00 +.4 +.7 +2.7GlbLSCrdtInvC m XS 9.85 +.3 +.6 +1.9HYBdInstl HY 7.79 +.4 +.8 +6.2/AHYBdInvA m HY 7.79 +.4 +.8 +5.9/AHYBdInvC m HY 7.80 +.3 +.7 +5.2/CHYBdK HY 7.80 +.4 +.8 +6.4/AHYBdSvc b HY 7.80 +.5 +.8 +5.9/AHYMuniInstl HM 10.23 +1.4 +2.4 +7.4/AHighEqIncIns XR 27.85 +.1 +.1 +8.9/AHighEqIncInvA m XR 23.41 +.1 +.1 +8.6/AHighEqIncInvC m XR 14.77 +.1 +.1 +7.8/BHthSciOpIns SH 70.10 +1.9 +3.0 +18.3/AHthSciOpInvA m SH 66.50 +1.9 +3.0 +18.0/AHthSciOpInvC m SH 57.45 +1.8 +2.9 +17.1/AInflProtBdInstl IP 10.99 +1.1 +1.6 +3.3InflProtBdInvA m IP 10.72 +1.1 +1.6 +3.0InflProtBdInvC m IP 10.32 +1.1 +1.5 +2.2IntlDivIns FB 31.11 +.9 +1.2 +6.8/DIntlDivInvA m FB 28.95 +.9 +1.2 +6.5/DIntlInstl FB 18.11 +.9 +1.4 +10.0/AIntlInvA m FB 17.70 +.9 +1.3 +9.7/AIntlInvC m FB 16.52 +.8 +1.2 +8.8/BLPDyn2030Instl TH 13.87 +1.0 +1.6 +10.2LPDyn2030InvA m TH 13.22 +.9 +1.5 +9.9LPDyn2040Instl TJ 17.48 +.9 +1.5 +11.4LPDyn2040InvA m TJ 15.68 +.9 +1.6 +11.1LPDynRetInstl RI 11.23 +1.2 +1.7 +7.8LatinAmerInstl LS 53.26 -3.3 -3.7 +7.5/DLatinAmerInvA m LS 52.64 -3.3 -3.8 +7.2/ELngHrznEqInstl WS 13.90 +1.1 +2.0 +15.7/ALngHrznEqInvA m WS 13.91 +1.1 +2.0 +15.4/BLowDurBdInstl CS 9.67 +.4 +.5 +2.6LowDurBdInvA m CS 9.67 +.4 +.5 +2.4LowDurBdInvC m CS 9.67 +.4 +.5 +1.6LowDurBdK CS 9.67 +.5 +.7 +2.7LowDurBdSvc b CS 9.67 +.5 +.5 +2.4ManagedIncK XY 10.16 +.6 +.9 +4.8MidCapDivIns MV 19.20 +.8 +.3 +7.1MidCapDivInvA m MV 18.22 +.8 +.3 +6.8MidCpGrEqInstl MG 32.80 +4.9 +8.9 +23.3/AMidCpGrEqInvA m MG 28.29 +4.9 +8.8 +23.0/AMidCpGrEqInvC m MG 21.85 +4.8 +8.7 +22.1/ANJMuniBdInstl MJ 11.57 +1.3 +2.2 +5.9/ANJMuniBdInvA m MJ 11.58 +1.3 +2.2 +5.6/BNJMuniBdInvC m MJ 11.57 +1.2 +2.1 +4.8/DNYMuniOppsInstl MN 11.61 +.6 +1.4 +5.2/ANYMuniOppsInvA m MN 11.62 +.6 +1.5 +5.0/ANYMuniOppsInvA1 b MN 11.62 +.6 +1.5 +5.1/ANYMuniOppsInvC m MN 11.62 +.6 +1.4 +4.2/BNatrlResTrInstl SN 23.87 -4.9 -5.7 -.8/BNatrlResTrInvA m SN 22.41 -4.9 -5.8 -1.1/CNtnlMnInstl MI 11.29 +.8 +1.6 +4.7/BNtnlMnInvA m MI 11.29 +.8 +1.5 +4.4/BNtnlMnInvC m MI 11.30 +.8 +1.5 +3.7/DPAMuniBdInstl MP 11.26 +1.1 +1.9 +4.6/CPAMuniBdInvA m MP 11.27 +1.1 +2.0 +4.3/CPAMuniBdInvC m MP 11.27 +1.0 +1.8 +3.5/EShrtTrmMuniIns MS 10.18 +.2 +.3 +1.5/DShrtTrmMuniInvA m MS 10.18 +.1 +.3 +1.2/EStrGlbBdIncIns IB 6.16 +.8 +.7 +4.5StrGlbBdIncIvA m IB 6.16 +.8 +.8 +4.3StrIncOpA m NT 10.07 +.8 +1.2 +3.8StrIncOpC m NT 10.06 +.7 +1.1 +3.0StrIncOpIns NT 10.07 +.8 +1.2 +4.1StratMuOpIns MI 11.91 +.5 +1.4 +5.4/AStratMuOpInvA m MI 11.91 +.6 +1.4 +5.2/AStratMuOpIvC m MI 11.91 +.4 +1.3 +4.4/CTactOppsInstl AM 13.76 +.7 +2.2 +5.3/BTactOppsInvA m AM 13.65 +.7 +2.1 +5.0/BTechOppsInstl ST 40.56 +6.0 +10.9 +30.5/ATechOppsInvA m ST 37.49 +6.0 +10.9 +30.2/ATechOppsInvC m ST 31.37 +5.9 +10.8 +29.2/ATtlRetInstl PI 12.13 +1.4 +2.0 +4.7TtlRetInvA m PI 12.14 +1.4 +1.9 +4.4TtlRetInvC m PI 12.13 +1.4 +1.8 +3.7TtlRetR b PI 12.14 +1.4 +1.9 +4.2USGovtBdInstl GI 10.70 +1.1 +1.4 +3.4USGovtBdInvA m GI 10.73 +1.1 +1.5 +3.2USMortgInstl CI 10.29 +.4 +.7 +3.5/D

Bogle Investment ManSmCpGrInstl SB 28.41 +.2 +.7 +5.6/C

Boston PartnersLSEqInstl LO 16.46 -4.1 -4.0 -3.7/ESmCpValIIInstl SV 25.59 +.4 -.5 +4.3/ASmCpValIIInv b SV 24.42 +.4 -.6 +4.1/B

Boston TrustAsstMgmt AL 56.34 +1.5 +2.1 +12.9/AEq LB 30.24 +1.6 +2.3 +15.6/A

Bragg Capital TrustQueensRdSmCpVal SV 26.74 +.8 -.1 +6.4/AQueensRdVal LV 25.58 +2.4 +2.9 +12.1/A

BrandesIntlEqI FV 16.66 -2.9 -3.7 +3.5

BridgesInvm LG 77.42 +3.6 +6.0 +16.4/D

BridgewayAggresivInvs1 MB 63.68 +1.0 +1.0 +2.4/EBlueChip35N LB 15.36 +1.9 +2.9 +15.7/AMgdVol XR 15.68 +1.3 +2.0 +5.1/CSmCpGr SG 25.26 +.6 -.5 +6.5/ESmCpVal SV 20.63 -1.3 -3.5 +1.0/DUltraSmCo SV 23.80 -1.4 -1.9 -2.5/EUltraSmCoMkt d SB 11.15 -2.6 -4.0 +.6/E

Bright RockMidCpGrInstl MG 20.94 +2.1 +2.2 +13.9/DQualLgCpInstl LB 18.87 +1.9 +2.1 +12.9/C

Brookfield InvestmenGlbLtdInfrasI XO 14.22 +4.5 +4.6 +8.8/EGlbLtdInfrasY XO 14.21 +4.5 +4.6 +8.9/EGlbLtdRlEsttI GR 13.74 +2.7 +1.6 +6.4/E

Brown AdvisoryEmMktsSelAdv d EM 9.80 -3.3 -1.4 +4.5/EFlexEqIns d LG 25.77 +1.9 +3.3 +17.4/DGrEqInstl d LG 28.07 +3.8 +6.7 +24.3/AGrEqInv d LG 27.69 +3.8 +6.7 +24.1/AIntermIncInv d CI 10.92 +1.1 +1.5 +3.6/DMrylndBdInv d SI 11.03 +1.0 +1.7 +4.2/ASmCpFdmtlValIns d SB 25.12 -.9 -1.7 +5.7/CSmCpGrInv d SG 23.38 +2.9 +5.8 +14.9/C

Brown Cap MgmtSmCoInv b SG 103.59 +1.9 +4.6 +18.0/B

BruceBruce MA 615.15 +4.0 +4.2 +10.5/A

BuffaloDiscv MG 25.29 +2.3 +4.4 +15.7/CEmergOpps SG 17.45 +3.3 +4.2 +18.8/AFlexInc AL 15.99 +.6 +1.1 +7.7/EGr LG 26.59 +2.6 +5.3 +17.8/CHY HY 11.32 +.8 +1.2 +5.0/CLgCp LG 37.02 +3.5 +5.7 +17.8/CMidCp MG 16.23 +3.0 +5.5 +14.1/DSmCp SG 14.40 +4.3 +5.4 +18.6/A

CG Capital MarketsCorFI CI 8.48 +1.4 +1.9 +4.8/AEmMktsEqInvms EM 15.47 -1.9 -.7 +8.4/CIntlEq FB 12.72 -.9 -.7 +7.9/CIntlFI WH 7.97 +1.5 +1.8 +5.1/BLgCpEq LB 20.83 +2.5 +3.6 +13.8/CMuniBdInvms ML 9.58 +.7 +1.2 +4.3/D

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 319,196 +3.0 +4.1 +12.4/A NL

Vanguard TtlSMIdxAdmrl LB 251,491 +3.0 +4.1 +11.9/B NL

Fidelity 500IdxInsPrm LB 236,283 +2.9 +4.1 +12.4/A NL

Vanguard TtlSMIdxIns LB 154,922 +3.0 +4.1 +11.9/B NL

Vanguard TtInSIdxInv FB 153,621 -.6 -.2 +5.4/B NL

Vanguard TtlSMIdxInv LB 139,212 +3.0 +4.1 +11.8/B NL

Vanguard InsIdxInsPlus LB 125,310 +3.0 +4.1 +12.4/A NL

Vanguard TtInSIdxInsPlus FB 120,120 -.6 -.2 +5.5/B NL

Vanguard InsIdxIns LB 114,787 +3.0 +4.1 +12.4/A NL

Vanguard TtBMIdxAdmrl CI 110,568 +1.4 +1.9 +3.2/B NL

Fidelity Contrafund LG 98,204 +3.9 +6.8 +14.3/B NL

Vanguard WlngtnAdmrl MA 95,354 +2.2 +2.7 +9.1/A NL

American Funds GrfAmrcA m LG 94,835 +4.0 +6.1 +13.4/C 5.75

American Funds AmrcnBalA m MA 77,652 +2.1 +2.7 +8.5/A 5.75

Vanguard TtInSIdxAdmrl FB 76,981 -.6 -.2 +5.4/B NL

American Funds IncAmrcA m AL 76,130 +1.2 +1.3 +6.9/C 5.75

PIMCO IncInstl MU 72,151 +.6 +1.1 +5.8 NL

Vanguard InTrTEAdmrl MI 72,145 +.9 +1.5 +3.4/B NL

Dodge & Cox Stk LV 71,629 +.1 +1.6 +10.3/A NL

American Funds CptlIncBldrA m IH 66,031 +1.2 +1.2 +5.2/B 5.75

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

Baron PtnrsInstl MG NL 85.88 +15.4 800-442-3814

Baron PtnrsRetail b MG NL 83.70 +15.3 800-442-3814

Baron FocedGrInstl MG NL 24.52 +14.8 800-442-3814

Baron FocedGrRetail b MG NL 23.93 +14.8 800-442-3814

ProFunds UltNASDAQ100Inv LE NL 106.52 +12.2 888-776-3637

Rydex NASDAQ1002xStrH b LE NL 227.20 +12.2 800-820-0888

Rydex NASDAQ1002xStrC m LE 1.00 177.64 +12.1 800-820-0888

Berkshire Foc d ST NL 31.99 +12.0 877-526-0707

New Alternatives A f SW 3.50 69.63 +11.0 800-423-8383

Virtus InvtvGrStkIns LG NL 35.72 +10.3 888-784-3863

American Century InvFcddynGrInv LG NL 35.21 +8.4 800-345-2021

Delaware Inv SmidCpGrA m MG 5.75 27.42 +8.4 800-523-1918

Delaware Inv SmidCpGrC m MG 1.00 11.02 +8.4 800-523-1918

Baron OppInstl LG NL 26.79 +8.2 800-992-2766

Baron OppRetail b LG NL 25.61 +8.1 800-992-2766

ProFunds RlEsttUltSctInv LE NL 58.57 +7.9 888-776-3637

Fidelity Select Swre&ITSvcs ST NL 22.06 +7.6 800-544-8544

Fidelity Select Telecom SC NL 65.49 +7.6 800-544-8544

BNY Mellon TechGrA f ST 5.75 44.75 +7.4 800-346-3621

BNY Mellon TechGrC m ST 1.00 28.66 +7.3 800-346-3621

By 4-Week Percent Return

Baron PtnrsInstl MG NL 85.88 +21.3 800-442-3814

Baron PtnrsRetail b MG NL 83.70 +21.2 800-442-3814

Baron FocedGrInstl MG NL 24.52 +18.6 800-442-3814

Baron FocedGrRetail b MG NL 23.93 +18.6 800-442-3814

Rydex NASDAQ1002xStrH b LE NL 227.20 +18.2 800-820-0888

ProFunds UltNASDAQ100Inv LE NL 106.52 +18.1 888-776-3637

Rydex NASDAQ1002xStrC m LE 1.00 177.64 +18.1 800-820-0888

Virtus InvtvGrStkIns LG NL 35.72 +17.7 888-784-3863

Berkshire Foc d ST NL 31.99 +16.2 877-526-0707

American Century InvFcddynGrInv LG NL 35.21 +13.0 800-345-2021

ProFunds IntUltraSectInv LE NL 102.67 +12.9 888-776-3637

Morgan Stanley InsDiscyI MG NL 21.61 +12.7 800-548-7786

Morgan Stanley InsDiscyA m MG 5.25 16.96 +12.6 800-548-7786

AllianzGI TechInstl ST NL 73.51 +12.5 800-498-5413

BNY Mellon TechGrA f ST 5.75 44.75 +12.5 800-346-3621

AllianzGI TechA m ST 5.50 61.52 +12.4 800-988-8380

Morgan Stanley InsightI LG NL 51.44 +12.4 800-869-6397

Transamerica CptlGrA m LG 5.50 29.45 +12.4 888-233-4339

Wells Fargo SpecizedTechA f ST 5.75 14.78 +12.4 800-222-8222

Morgan Stanley InsInGrI LG NL 52.04 +12.3 800-548-7786

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


SmMidCpEq MG 18.59 +1.8 +2.1 +10.3/E

CGMFoc LB 30.68 -5.1 -11.0 -12.0/EMut AL 26.97 +1.4 +.6 -.2/ERlty LB 26.64 +5.6 +3.7 +2.1/E

CIBCAtDipEqInstl LB 23.86 +3.8 +5.1 +17.5/A

CMAdvsFI CS 10.84 +.3 +.4 +1.1/E

CONGRESSSmallCapGrInst SG 30.15 +3.9 +6.8 +17.2/BSmallCapGrRet b SG 27.28 +3.9 +6.8 +16.9/B

CRMMidCpValInstl MB 22.46 +.9 +.4 +10.3/BSmCpValInstl SB 17.62 -.6 -2.4 +6.2/CSmCpValInv SB 14.90 -.6 -2.4 +6.0/C

CalamosCnvrtA m CV 19.31 +3.4 +5.6 +11.5/DCnvrtC m CV 19.10 +3.4 +5.5 +10.7/DCnvrtInstl CV 17.01 +3.5 +5.7 +11.8/CEvolvingWldGrI EM 15.39 -.1 +2.1 +8.8/BGlbGrIncA m IH 9.16 +2.1 +3.5 +8.7/AGlbGrIncI IH 9.47 +2.2 +3.6 +8.9/AGrA m LG 33.19 +4.1 +6.5 +16.0/DGrC m LG 17.35 +4.0 +6.4 +15.2/EGrIncA m AL 35.64 +2.3 +3.4 +12.3/AGrIncC m AL 35.92 +2.2 +3.3 +11.5/AGrIncInstl AL 34.11 +2.3 +3.4 +12.6/AGrInstl LG 46.67 +4.1 +6.6 +16.3/DHiIncOppsA m HY 8.56 +.6 +1.1 +4.7/DIntlGrA m FG 19.77 +1.6 +3.0 +11.4/BIntlGrInstl FG 20.39 +1.6 +3.0 +11.6/BMktNetrlIncA m NE 13.60 +.6 +.9 +4.1/AMktNetrlIncC m NE 13.82 +.4 +.7 +3.3/BMktNetrlIncIns NE 13.42 +.5 +.8 +4.3/AOppcValInstl LB 15.82 +2.1 +2.7 +12.0/DTtlRetBdI PI 10.66 +1.4 +2.0 +4.2/D

CalvertBalA m MA 36.28 +2.6 +3.6 +10.9/ABalC m MA 35.00 +2.5 +3.5 +10.1/BBdA m PI 16.73 +1.3 +1.9 +4.5/CEqA m LG 58.39 +4.1 +5.8 +22.5/AEqC m LG 31.29 +4.1 +5.7 +21.5/BIncA m TW 17.59 +1.9 +2.6 +6.3/BIntlEqA m FB 20.44 +1.8 +2.6 +11.8/AMdCpA m MB 36.16 +3.0 +3.6 +12.3/ARspMuniIncA m MI 16.63 +1.1 +1.9 +4.7/BShrtDurIncA m CS 16.23 +.6 +.8 +2.9/BUSLCCrRspnbIdxA m LB 28.13 +3.6 +4.7 +15.4/A

CambiarGlblUltrFcsInv d WS 20.03 +.2 +1.5 +2.6/EIntlEqInv d FB 26.47 -1.1 -.8 +5.2/EOppInstl LV 22.55 +1.8 +2.4 +10.3/BOppInv LV 22.65 +1.8 +2.3 +10.2/BSmCpInstl d SB 17.16 +1.2 +.9 +5.1/DSmCpInv d SB 16.66 +1.3 +.9 +5.0/D

CarillonClVtCptlApprA m LG 48.58 +4.2 +6.5 +17.5/CEagleGrIncA m LV 22.21 +2.0 +1.8 +12.4/AEagleGrIncC m LV 21.12 +1.9 +1.7 +11.5/AEglMidCpGrA m MG 69.59 +3.4 +5.6 +17.5/BEglMidCpGrC m MG 54.00 +3.3 +5.5 +16.7/CEglSmCpGrA m SG 51.46 +2.8 +4.2 +10.5/DEglSmCpGrC m SG 32.85 +2.8 +4.2 +9.8/DReamsCore+BdI PI 32.98 +1.1 +1.8 +4.6/CReamsCoreBdI CI 11.87 +1.2 +1.8 +4.7/AReamsUnconsBdI NT 12.10 +.4 +.7 +3.0/CScoutIntlI FB 18.58 -1.4 -.9 +8.0/CScoutMdCpI MB 19.52 +2.0 +2.7 +9.7/BScoutSmCpI SG 29.94 +3.3 +4.7 +14.6/C

CausewayIntlValInstl FV 15.37 -2.2 -1.6 +5.6/BIntlValInv FV 15.26 -2.2 -1.6 +5.4/B

Center Coast CapitalBrkfldMLPFocA m LP 5.14 -7.0 -6.1 -8.1/DBrkfldMLPFocC m LP 4.60 -7.0 -6.2 -8.8/D

ChamplainSmCoAdv b SG 19.59 +.3 -.2 +9.3/D

Chase Invmt CounselChaseGrInstl d LG 13.61 +3.0 +4.6 +14.9/EChaseGrNs d LG 12.90 +3.0 +4.5 +14.8/E

ChesapeakeGr b LG 41.28 +1.0 +3.8 +15.3/E

City National RochdaCorpBdServicing CS 10.58 +.8 +1.0 +2.7DivIncN b LV 42.89 +3.2 +3.2 +7.4/D

ClearBridgeAggresivGrA m LG 180.40 +2.0 +3.0 +7.8AggresivGrC m LG 132.10 +1.9 +3.0 +7.1AggresivGrI LG 205.38 +2.0 +3.1 +8.2AggresivGrIS LG 208.07 +2.0 +3.1 +8.3AllCpValA m LV 12.99 -1.6 -2.6 +4.8AllCpValI LV 13.89 -1.6 -2.5 +5.1ApprecA m LB 27.09 +2.3 +3.1 +15.1ApprecC m LB 26.14 +2.2 +3.0 +14.3ApprecI LB 26.89 +2.3 +3.1 +15.5ApprecIS LB 26.97 +2.3 +3.1 +15.6ApprecR b LB 27.07 +2.2 +3.1 +14.7CBIntlSmCpI FA 12.64 -4.3 -5.3 +2.2DivStrat1 LB 26.22 +2.1 +2.6 +14.5DivStratA m LB 26.20 +2.1 +2.5 +14.2DivStratC m LB 25.76 +2.0 +2.4 +13.4DivStratI LB 26.98 +2.1 +2.5 +14.5IntlGrC m FG 47.03 ... +.6 +14.8IntlGrFI b FG 52.95 +.1 +.7 +15.7IntlGrI FG 54.90 +.1 +.7 +16.0IntlValA m FV 9.39 -5.3 -5.6 -.9IntlValIS FV 9.43 -5.3 -5.5 -.5LgCpGrA m LG 51.44 +2.7 +5.3 +18.4LgCpGrC m LG 40.03 +2.7 +5.2 +17.6LgCpGrI LG 57.53 +2.8 +5.3 +18.7LgCpValA m LV 34.21 +.4 +.8 +9.2LgCpValI LV 34.15 +.4 +.8 +9.5MidCpA m MB 34.79 +.5 +1.3 +8.1MidCpC m MB 26.79 +.4 +1.2 +7.4MidCpI MB 39.11 +.5 +1.3 +8.5MidCpIS MB 39.48 +.6 +1.3 +8.6SmCpC m SB 36.34 -3.7 -5.4 +6.0SmCpGrA m SG 36.03 +2.5 +4.2 +17.3SmCpGrI SG 39.18 +2.5 +4.2 +17.6SmCpGrIS SG 39.75 +2.6 +4.2 +17.8SmCpGrR b SG 34.74 +2.5 +4.1 +17.0SmCpI SB 61.87 -3.6 -5.3 +7.1SmCpValA m SV 15.74 -3.9 -5.9 +.8TactDivIncA m LV 19.35 +2.2 +2.7 +9.2TactDivIncC m LV 18.31 +2.2 +2.6 +8.5TactDivIncI LV 19.51 +2.3 +2.7 +9.6ValTrustC m LB 86.14 -.5 -.2 +6.7ValTrustI LB 103.86 -.4 ... +7.6

ClermontCLSGrandIncN CA 11.23 -.4 -.2 +5.4/D

ClipperClipper LB 128.26 +2.0 +4.5 +10.7/E

Cohen & SteersDivVal,IncInstl IH 12.05 -.4 +.2 +8.4/AGlbInfras,IncA m XO 22.45 +3.8 +3.9 +12.2/BGlbInfras,IncI XO 22.53 +3.9 +3.9 +12.6/BGlbRltys,IncA m GR 58.92 +4.2 +3.6 +10.6/BGlbRltys,IncI GR 59.24 +4.2 +3.6 +11.0/BInstlRltys SR 49.37 +5.8 +5.3 +12.3/AIntlRltyA m GR 12.84 +3.5 +3.0 +13.0/AIntlRltyI GR 12.93 +3.5 +3.0 +13.4/APrfrdScInc,IncA m RR 14.55 +1.7 +2.5 +7.5/APrfrdScInc,IncC m RR 14.46 +1.6 +2.4 +6.8/CPrfrdScInc,IncI RR 14.59 +1.8 +2.5 +7.8/ARlEsttSecIncA m SR 17.58 +6.4 +5.8 +11.8/ARlEsttSecIncC m SR 15.74 +6.3 +5.7 +11.1/ARlEsttSecIncIns SR 18.62 +6.3 +5.8 +12.1/ARltys SR 69.70 +5.9 +5.4 +12.1/A

Colorado BondSharesATxEx f SI 9.29 +.7 +.8 +5.9/A

ColumbiaAMTFrCAIMBIns MF 10.76 +.9 +1.5 +4.4/BAMTFrCTIMBIns SI 10.78 +.8 +1.3 +3.8/BAMTFrGAIMBIns SI 10.65 +.9 +1.4 +3.7/BAMTFrIMBA m MI 10.67 +.9 +1.5 +3.9/DAMTFrIMBIns MI 10.67 +.9 +1.5 +4.1/CAMTFrMAIMBIns MT 10.75 +.9 +1.4 +3.9/CAMTFrNYIMBIns MN 12.21 +.9 +1.4 +4.1/CAMTFrORIMBIns SI 12.64 +.8 +1.3 +3.8/BAMTFrSCIMBIns SI 10.45 +.8 +1.3 +3.9/AAcornA m MG 12.19 +2.1 +4.1 +14.2/DAcornC m MG 4.31 +2.1 +4.1 +13.4/EAcornIns MG 15.31 +2.1 +4.1 +14.5/DAcornIntSelA m FG 29.01 +.9 +1.5 +14.2/AAcornIntSelIns FG 29.45 +.9 +1.6 +14.5/AAcornIntlA m FR 33.94 -.8 -.8 +10.2/CAcornIntlIns FR 34.00 -.7 -.7 +10.4/CAcornSelA m MG 12.46 +3.1 +4.1 +12.5/EAcornSelIns MG 14.77 +3.1 +4.2 +12.8/EAcornUSAA m SG 11.93 +1.5 +2.1 +14.8/CAcornUSAIns SG 15.49 +1.6 +2.1 +15.1/BBalA m MA 45.09 +2.4 +3.4 +9.9/BBalIns MA 45.01 +2.4 +3.5 +10.2/ABdA m CI 8.79 +1.4 +1.9 +4.3/BBdIns CI 8.79 +1.4 +1.9 +4.6/AContrCoreA m LB 27.89 +3.0 +4.4 +13.7/CContrCoreIns LB 28.12 +3.0 +4.5 +14.0/CContrCoreV f LB 27.58 +3.0 +4.4 +13.7/CContrEurpA m ES 7.37 +.4 +.5 +8.9/CConvrtSecsA m CV 23.56 +3.7 +6.1 +13.3/BConvrtSecsC m CV 23.47 +3.7 +6.1 +12.5/CConvrtSecsIns CV 23.60 +3.7 +6.2 +13.6/BCorpIncA m TW 10.93 +1.4 +1.9 +5.8/CCorpIncIns TW 10.93 +1.4 +2.0 +6.0/CCptAllcAgrA m AL 13.03 +1.7 +2.8 +10.7/BCptAllcAgrC m AL 12.67 +1.6 +2.6 +9.9/BCptAllcCnsA m XY 10.39 +1.4 +1.9 +5.0/CCptAllcMdAgA m MA 12.63 +1.6 +2.5 +9.6/BCptAllcMdAgC m MA 12.65 +1.5 +2.4 +8.7/CCptAllcMdAgIns MA 12.60 +1.6 +2.5 +9.8/BCptAllcMdCnsA m CA 11.13 +1.6 +2.2 +6.6/CCptAllcModA m CA 11.56 +1.5 +2.2 +8.1/ACptAllcModC m CA 11.45 +1.4 +2.1 +7.3/BDiscpCoreA m LB 12.38 +2.5 +3.7 +14.2/CDiscpSmCoreV f SB 4.81 -.6 -1.8 +.5/EDivIncA m LV 25.10 +2.6 +2.7 +13.9/ADivIncC m LV 24.25 +2.5 +2.7 +13.0/ADivIncIns LV 25.14 +2.7 +2.8 +14.2/ADivIncV f LV 25.12 +2.7 +2.8 +13.9/ADivOppA m LV 8.99 +1.0 +.7 +9.6/BDivOppC m LV 8.74 +.9 +.6 +8.8/CEmMktsIns EM 14.42 -.3 +1.6 +12.5/AFltRtA m BL 8.92 -.1 +.4 +3.8/BGlEngNatResA m SN 16.10 -6.3 -7.9 -1.6/CGlEngNatResI SN 16.30 -6.3 -7.9 -1.4/CGlbDivOppA m WS 19.27 -.6 -.1 +7.6/EGlbDivOppIns WS 19.34 -.6 -.1 +7.8/EGlbEqValA m WS 13.53 +1.9 +1.7 +11.0/CGlbOppsA m IH 14.72 +1.4 +1.9 +8.0/BGlbStratEqA m WS 15.74 +1.6 +2.6 +12.6/BGlbStratEqC m WS 13.05 +1.5 +2.5 +11.8/CGlbTechGrA m ST 43.08 +5.6 +9.0 +26.1/BGlbTechGrC m ST 38.29 +5.5 +8.9 +25.1/BGlbTechGrIns ST 44.95 +5.6 +9.1 +26.4/B

GrtrChinaA m CH 51.81 -.7 +3.3 +17.4/AHYBdA m HY 3.00 +.1 +.6 +5.5/BHYBdC m HY 2.99 +.4 +.8 +4.8/DHYMuniA m HM 10.96 +1.3 +2.0 +6.1/DHYMuniIns HM 10.96 +1.3 +2.0 +6.3/CIncBuilderA m XY 12.45 +1.0 +1.4 +6.1/AIncOppsA m HY 10.11 +.5 +.7 +5.4/BInfProtSecsA m IP 9.77 +.8 +1.3 +3.3/ALgCpEnhCoreA b LB 26.34 +2.7 +3.8 +14.1/CLgCpEnhCoreIns LB 26.29 +2.7 +3.8 +14.4/BLgCpEnhCoreIns3 LB 26.30 +2.7 +3.9 +14.6/BLgCpGrA m LG 46.78 +4.7 +7.2 +18.8/CLgCpGrC m LG 37.26 +4.7 +7.2 +17.9/CLgCpGrIns LG 49.14 +4.8 +7.3 +19.1/CLgCpGrOppA m LG 19.83 +4.2 +6.8 +18.6/CLgCpGrOppC m LG 12.74 +4.1 +6.7 +17.8/CLgCpGrOppIns LG 21.77 +4.2 +6.8 +19.0/CLgCpGrV m LG 46.30 +4.7 +7.3 +18.8/CLgCpIdxA b LB 53.52 +2.9 +4.1 +14.9/BLgCpIdxIns LB 53.86 +2.9 +4.1 +15.2/ALgCpValA m LV 14.39 +1.3 +1.3 +10.0/BLmtDurCrdtA m CS 10.13 +.7 +.8 +3.0/AMNTxExmptA m SM 5.65 +.9 +1.7 +4.6/AMidCapGrA m MG 24.73 +2.5 +5.2 +15.4/CMidCapGrIns MG 27.12 +2.6 +5.3 +15.7/CMidCapIdxA b MB 16.10 +1.3 +.8 +7.7/CMidCapIdxIns MB 16.01 +1.3 +.8 +8.0/CQualityIncA m PI 5.61 +.5 +1.0 +3.8/ERlEstateEqA m SR 14.45 +5.3 +4.9 +8.9/CRlEstateEqIns SR 14.50 +5.4 +5.0 +9.2/CS/MCpValA m SV 9.26 +.9 +.4 +3.7/BSTBdA m CS 10.05 +.5 +.7 +2.2/DSTBdIns CS 10.04 +.7 +.8 +2.4/CSTBdIns3 CS 10.03 +.6 +.8 +2.5/CSTMuniBdA m MS 10.47 +.4 +.6 +1.8/DSTMuniBdIns MS 10.47 +.4 +.7 +2.0/CSelGlbEqA m WS 15.79 +3.3 +5.5 +20.2/ASelIntlEqA m FG 15.72 -.1 +.3 +10.6/CSelIntlEqIns FG 16.09 -.1 +.4 +10.8/CSelLgCpEqA m LB 16.19 +4.9 +6.2 +15.5/ASelLgCpEqIns LB 16.06 +5.0 +6.2 +15.8/ASelLgCpGrA m LG 12.99 +2.4 +5.7 +18.8/CSelLgCpGrIns LG 13.75 +2.5 +5.8 +19.1/CSelLgCpValA m LV 25.84 -.6 -.5 +8.9/CSelLgCpValC m LV 23.50 -.7 -.6 +8.1/DSelM/CValA m MV 11.34 +.5 +.3 +8.0/ASelM/CValInstl MV 11.39 +.6 +.4 +8.3/ASelSmCpValA m SB 17.56 +1.7 +1.7 +4.8/DSlgCmsInfoA m ST 84.68 +3.4 +5.8 +22.1/DSlgCmsInfoC m ST 51.71 +3.3 +5.7 +21.2/DSlgGlbTechA m ST 47.28 +3.6 +6.0 +22.1/DSlgGlbTechC m ST 34.17 +3.6 +6.0 +21.2/DSmCpGrIA m SG 20.01 +3.6 +5.5 +20.6/ASmCpGrIIns SG 21.62 +3.6 +5.6 +20.9/ASmCpIdxA b SB 23.26 +.3 -.7 +7.1/BSmCpIdxIns SB 23.42 +.3 -.7 +7.4/BSmCpValIA m SV 35.26 -1.7 -3.8 +2.1/DSmCpValIIA m SV 14.92 +.6 -.4 +2.2/CSmCpValIIIns SV 15.19 +.7 -.3 +2.5/CSmCpValIIns SV 39.73 -1.7 -3.8 +2.4/CStratIncA m NT 6.08 +.3 +.4 +4.6/AStratIncC m NT 6.08 +.4 +.4 +3.8/BStratIncIns NT 5.98 +.5 +.6 +4.9/AStratMuniIncA m ML 4.20 +1.2 +2.0 +5.9/AStrtCAMuIncA m MC 7.83 +1.1 +2.0 +5.1/CStrtCAMuIncC m MC 7.83 +1.1 +1.9 +4.6/DStrtCAMuIncInst MC 7.83 +1.2 +2.0 +5.3/CStrtNYMuIncA m MY 7.61 +1.2 +1.9 +4.8/CThermostatA m XY 15.40 +1.4 +1.9 +6.8/AThermostatC m XY 15.50 +1.3 +1.8 +6.0/AThermostatIns XY 15.17 +1.4 +1.9 +7.1/ATtlRetBdA m PI 9.35 +1.3 +1.8 +4.6/CTtlRetBdIns PI 9.35 +1.2 +1.7 +4.8/BTxExmptA m ML 13.80 +1.1 +1.8 +5.2/CTxExmptC m ML 13.80 +1.1 +1.8 +4.5/DTxExmptIns ML 13.80 +1.1 +1.9 +5.4/BUSTrsIdxA b GI 11.58 +1.6 +2.1 +3.5/AUSTrsIdxIns GI 11.59 +1.6 +2.1 +3.7/A

CommerceBd CI 20.67 +1.5 +2.0 +4.7/AGr LG 39.90 +4.2 +6.5 +20.2/BKansasTFIntrmBd SI 19.98 +.8 +1.3 +3.7/BMidCpGr MG 44.81 +2.2 +3.9 +16.4/CMssrTFIntrmBd SI 20.08 +.7 +1.2 +3.8/BNtnlTFIntrmBd MI 20.30 +.9 +1.4 +4.2/CShrtTrmGovt GS 17.12 +.6 +.7 +2.0/BVal LV 31.12 +.4 -.2 +10.2/B

Community ReinvestQlfdInvm b GI 10.73 +.8 +1.2 +2.9/C

ConvergenceCorPlusInstl LO 15.62 +2.0 +1.6 +9.5/A

Copeland Capital ManRkMgdDivGrI d LB 12.34 +3.6 +4.9 +10.9/E

CopleyCopley d LV 131.31 +4.0 +3.3 +17.8/A

Credit SuisseCmdtyRetStratA m BB 4.19 -7.5 -7.7 -4.9/DCmdtyRetStratI BB 4.28 -7.6 -7.8 -4.7/CFltngRtHiIncA m BL 6.71 +.1 +.8 +3.5FltngRtHiIncC m BL 6.73 ... +.7 +2.7

Crossmark StewardS/MCpEnhIdxA b SB 13.71 -.6 -2.0 +5.0/D

CullenHiDivEqInstl d LV 17.08 +.2 -.4 +9.2/CHiDivEqRetail m LV 17.07 +.1 -.5 +8.9/C

CutlerEq LV 22.28 +1.7 +1.9 +11.9/A

DELAWAREEqIncA m LV 7.36 +1.0 +.7 +8.4/DForIncA m HY 2.47 +.4 +.5 +4.9/CGlbA m WS 6.76 +1.3 +1.2 +8.8/DGrandIncA m LV 14.09 +1.1 +.8 +9.0/CIntlA m FG 13.06 +.8 +.7 +10.8/CInvmGradeA m TW 9.80 +1.6 +2.4 +5.4/DOppA m MV 28.21 -1.0 -1.8 +7.1/BSelGrA m LG 12.58 +2.1 +3.9 +16.0/DSpecSitsA m SV 23.01 -1.1 -2.1 +3.7/BTEIncA m MI 9.50 +1.0 +1.7 +3.4/ETENYA m MY 14.56 +.9 +1.8 +3.9/ETENewJerseyA m MJ 13.09 +.9 +1.9 +4.0/ETEOppsA m ML 17.01 +1.3 +2.2 +4.1/ETtlRetA m MA 16.06 +1.5 +1.5 +6.8/E

DFAAsiaPacSmCoIns PJ 20.41 -4.4 -3.4 +2.6/ECAInTmMnBdIns MF 10.81 +.5 +.8 +2.5/ECASTMnBdIns SS 10.32 +.1 +.2 +1.1/ECntnntlSmCIns ES 26.64 +.1 -.1 +9.2/BEMktCorEqI EM 21.25 -3.1 -2.4 +6.2/DEMktSCInstl EM 20.28 -3.0 -2.7 +4.3/EEmMktsII EM 23.43 -2.9 -2.1 +7.3/CEmMktsInstl EM 28.56 -3.0 -2.2 +7.1/DEmMktsSocialCor EM 13.85 -3.0 -2.3 +6.9/DEmMktsValInstl EM 27.32 -4.2 -4.8 +3.8/EEnhUSLgCoInstl LB 14.28 +3.0 +4.2 +15.3/AFvYrGlbFIIns WH 10.78 +.4 +.5 +2.6/EGlbAllc2575Ins XY 13.86 +.7 +.8 +4.6/DGlbAllc6040Ins MA 19.12 +.8 +1.0 +7.4/DGlbEqInstl WS 25.14 +.9 +1.1 +10.0/DGlbRlEsttSec GR 12.19 +4.1 +3.4 +10.4/BInflProtSecIns IP 12.26 +1.2 +1.7 +3.6/AIntlCorEqIns FB 13.65 -.8 -1.2 +6.6/DIntlLgCpGr FG 14.11 +.9 +1.7 +10.8/CIntlRlEsttScIns GR 5.00 +1.4 +.2 +9.1/CIntlSclCrEqInst FB 13.07 -1.0 -1.4 +6.2/DIntlSmCoInstl FQ 18.57 -1.0 -1.7 +6.6/CIntlSmCpGr FR 15.08 -.8 -1.0 +9.2/DIntlSmCpValIns FA 18.66 -2.4 -3.6 +2.6/DIntlSstnbtyCor1 FB 11.04 +.3 +.1 +8.5/BIntlValIII FV 14.71 -2.6 -3.0 +4.0/CIntlValInstl FV 17.19 -2.6 -3.0 +3.8/DIntlVctrEqIns FA 11.95 -1.6 -2.2 +5.4/BItmGovtFIIns GI 13.08 +1.6 +2.3 +4.0/AItmTExtnddQlIns TW 11.49 +1.8 +2.5 +6.1/CItmTMnBdIns MI 10.47 +.4 +.9 +2.6/EJapaneseSmCoIns JS 24.22 -1.7 -2.5 +6.1/ELgCpIntlInstl FB 23.64 -.2 -.1 +7.9/COneYearFIInstl UB 10.31 +.1 +.2 +1.8/ERlEsttSecInstl SR 43.08 +5.7 +5.3 +10.9/BSTGovtInstl GS 10.57 +.2 +.2 +1.4/DSTMuniBdInstl MS 10.19 +.1 +.2 +1.1/EShTrmExQtyI CS 10.86 +.4 +.5 +2.6/BSlvLyHdgGlEqIns WS 17.29 +.4 +.8 +9.4/DSlvlyHdgGlFIIns IB 9.63 +.4 +.5 +2.8/ETAUSCorEq2Instl LB 20.58 +1.6 +2.0 +11.3/DTAWexUSCrEqIns FB 11.03 -1.5 -1.6 +6.4/DTMdIntlVal FV 14.75 -2.3 -2.7 +4.0/CTMdUSEq LB 36.06 +2.7 +3.9 +14.6/BTMdUSMktwdVl LV 32.25 ... -.4 +9.0/CTMdUSMktwdVlII LV 29.86 ... -.4 +9.2/CTMdUSSmCp SB 43.45 -.1 -.8 +5.1/DTMdUSTrgtedVal SV 34.54 -1.5 -2.5 +3.0/CTwYrGlbFIIns WH 9.93 +.2 +.2 +1.9/ETwoYrFIInstl CS 9.98 +.2 +.2 +1.8/ETwoYrGovtInstl GS 9.78 +.1 +.2 +1.3/DUSCorEq1Instl LB 26.55 +1.8 +2.4 +12.8/DUSCorEqIIInstl LB 24.14 +1.6 +1.9 +11.1/EUSLgCo LB 25.80 +3.0 +4.1 +15.4/AUSLgCpGrInstl LG 24.14 +2.8 +4.2 +17.6/CUSLgCpValII LV 17.39 -.1 -.5 +8.6/CUSLgCpValIII LV 25.94 -.1 -.4 +8.6/CUSLgCpValInstl LV 38.50 -.1 -.5 +8.5/CUSMicroCpInstl SB 21.15 -1.3 -2.5 +5.0/DUSSmCpGrInstl SG 19.69 +1.7 +1.7 +8.5/EUSSmCpInstl SB 34.72 -.1 -.9 +4.8/DUSSmCpValInstl SV 33.01 -2.7 -4.2 +.7/EUSSocialCorEq2 LB 17.96 +1.6 +1.9 +11.2/EUSSstnbtyCor1 LB 25.85 +2.6 +3.4 +14.4/BUSTrgtedValIns SV 22.41 -2.1 -3.3 +2.1/CUSTrgtedValR1 SV 22.40 -2.1 -3.3 +2.0/DUSVectorEqInstl MV 19.48 +.1 -.5 +6.8/CWlexUSGovFIIns WH 10.53 +2.1 +2.8 +6.2/AWlexUSTrgVlIns FA 12.61 -2.9 -3.7 +3.1/DWlexUSVlPrtIns FV 11.01 -3.1 -3.6 +3.7/D

DFDentPremGrInv LG 39.00 +5.2 +7.9 +25.1/A

DavenportCor LG 28.16 +3.7 +4.3 +14.3/EEqOpps MG 22.45 +4.1 +4.9 +15.4/CValInc LV 17.93 +.6 +.6 +9.3/C

DavisApprecIncA m AL 43.47 +1.3 +1.8 +8.6/DApprecIncY AL 43.68 +1.3 +1.8 +9.0/CFinclA m SF 49.39 +.4 +.1 +8.8/BFinclC m SF 39.91 +.4 ... +7.9/CNYVentureA m LB 30.58 +.9 +3.1 +11.7/DNYVentureC m LB 26.83 +.8 +3.0 +10.8/ENYVentureY LB 31.44 +.9 +3.1 +12.0/DOppA m LG 33.88 +.1 +1.2 +9.5/ERlEsttA m SR 45.05 +4.3 +3.3 +10.0/BRlEsttY SR 45.72 +4.3 +3.4 +10.3/B

Delaware InvCorpBdA m TW 6.24 +1.7 +2.6 +6.6/ACorpBdInstl TW 6.24 +1.7 +2.6 +6.8/ADiversIncA m PI 8.96 +1.4 +2.0 +4.9/BEmMktsA m EM 20.20 -3.4 -1.5 +9.0/BExtnddDrBdA m CL 7.24 +2.8 +4.4 +9.2/CExtnddDrBdInstl CL 7.23 +2.8 +4.4 +9.5/CHYOppsA m HY 3.81 +.4 +.5 +5.3/B

IntlValEqA m FV 14.63 +.9 +.8 +5.5/BIntlValEqInstl FV 14.67 +.9 +.8 +5.7/BLtdTrmDvrsIncA m CS 8.32 +.6 +.9 +2.0/DMnstHYMnBdA m SM 11.24 +.7 +1.5 +4.9/ANtnlHYMnBdA m HM 11.56 +1.3 +2.2 +7.0/BREITA m IH 12.91 +.4 +.2 +6.5/DSelGrA m LG 34.95 +5.4 +5.9 +15.1/ESelGrInstl LG 39.57 +5.4 +6.0 +15.4/DSmCpValA m SV 59.95 -.9 -1.8 +4.1/BSmCpValC m SV 48.42 -.9 -1.9 +3.4/BSmidCpGrA m MG 27.42 +8.4 +10.5 +23.4/ASmidCpGrC m MG 11.02 +8.4 +10.4 +22.5/AStrategicIncA m MU 8.27 +.9 +1.4 +4.4/CTFArizonaA m SL 11.73 +.8 +1.6 +4.6/ATFCaliforniaA m MC 12.42 +1.0 +1.9 +5.0/CTFColoradoA m SL 11.51 +.8 +1.7 +4.7/ATFIdahoA m SL 11.68 +.6 +1.4 +4.2/BTFMnnstA m SM 12.64 +.7 +1.4 +4.1/CTFMnnstIntrmA m SM 11.24 +.7 +1.3 +3.8/DTFPnsylvnA m MP 8.21 +1.1 +1.9 +4.7/BTFUSAA m ML 11.98 +1.3 +2.3 +5.3/CTFUSAIntermA m MI 12.33 +1.0 +1.8 +4.6/BUSGrA m LG 22.17 +5.6 +7.6 +17.1/DUSGrInstl LG 25.12 +5.5 +7.5 +17.3/DValInstl LV 22.60 +1.1 +.8 +9.7/BWlthBldrA m MA 14.25 +1.3 +1.3 +5.9/E

DeutscheCATxFrIncA m MC 7.73 +1.0 +1.7 +4.5/DCATxFrIncS MC 7.72 +1.0 +1.8 +4.8/DCROCIEqDivA m LV 58.48 -1.1 -2.0 +12.3/ACROCIEqDivC m LV 58.33 -1.2 -2.0 +11.5/ACROCIIntlA m FB 47.56 +.5 +.9 +7.1/DCROCIIntlS FB 47.73 +.5 +.9 +7.3/DCmnctnsA m SC 26.87 +1.8 +4.2 +8.0/BCorEqA m LB 29.30 +3.6 +4.8 +14.4/BCorEqS LB 29.66 +3.6 +4.9 +14.7/BCptlGrA m LG 91.36 +5.9 +9.0 +20.2/BCptlGrS LG 92.43 +5.9 +9.1 +20.5/BEmMktFixIncS EB 9.63 +.8 +1.6 +5.2/DEmMktsEqS EM 20.81 -2.6 -1.1 +9.5/BEq500IdxInstl LB 206.33 +2.9 +4.1 +15.3/AEq500IdxS LB 202.62 +2.9 +4.1 +15.3/AGNMAS GI 13.84 +.5 +.5 +2.9/CGlbHiIncInstl HY 6.93 +.2 +.7 +6.3/AGlbIncBldrA m IH 9.90 +1.1 +1.6 +8.3/AGlbSmCpA m SW 29.10 ... -.2 +3.1/EGlbSmCpS SW 31.30 +.1 -.2 +3.3/EHiCoGlBdS WH 9.45 +1.0 +1.1 +4.0/DHiIncA m HY 4.82 +.4 +.8 +5.8/AHlthWllnssS SH 39.85 +1.2 +2.2 +13.2/DIntlGrS FG 38.32 +1.3 +2.0 +9.9/DIntmTaxFrS MI 11.99 +.9 +1.5 +3.8/DLgCpFocGrA m LG 56.40 +6.7 +9.5 +19.6/CLgCpFocGrS LG 59.25 +6.7 +9.5 +19.9/BLtnAmrcEqS LS 33.89 -1.5 -.8 +15.7/AMATxFrS MT 14.79 +1.0 +1.8 +4.5/AMgdMuniBdA m ML 9.40 +1.1 +1.8 +4.6/DMgdMuniBdS ML 9.41 +1.1 +1.8 +4.8/CMltAstCnsrvAlS CA 14.07 +1.5 +2.0 +6.5/CMltAstGlbAllcS AL 16.18 +1.7 +2.4 +8.0/DNYTxFrIncA m MY 11.00 +.9 +1.7 +4.3/DNYTxFrIncS MY 11.00 +1.0 +1.7 +4.6/CRlEsttSecA m SR 23.61 +4.8 +4.3 +10.7/BSP500IdxS LB 35.10 +2.9 +4.1 +15.2/ASciandTechA m ST 26.66 +6.0 +9.6 +24.9/BShrtDurS CS 8.75 +.6 +.8 +3.0/AShrtTrmMnBdIns MS 10.18 +.3 +.6 +2.0/CSmCpCorS SB 30.04 -.3 -1.9 +3.7/EStratHYTxFrA m HM 12.42 +1.1 +1.9 +5.1/EStratHYTxFrS HM 12.43 +1.1 +1.9 +5.3/DTotRetBdA m PI 11.05 +1.4 +1.9 +4.5/CTotRetBdS PI 11.05 +1.3 +2.0 +4.8/B

Diamond HillAllCpSelI LB 16.61 +1.5 +1.8 +10.2/ECorpCrdtA m HY 11.63 +1.1 +1.8 +6.9/ACorpCrdtI HY 11.59 +1.2 +1.7 +7.2/ALgCpA m LV 29.23 +.9 +1.3 +11.6/ALgCpC m LV 27.57 +.8 +1.2 +10.8/BLgCpI LV 29.43 +.9 +1.3 +11.9/ALgCpY LV 29.45 +.9 +1.3 +12.1/ALngShrtA m LO 25.97 -1.2 -1.2 +5.1/CLngShrtC m LO 22.78 -1.3 -1.3 +4.3/CLngShrtI LO 26.66 -1.2 -1.2 +5.4/BSmCpA m SV 30.45 -1.6 -2.5 +2.6/CSmCpI SV 30.98 -1.5 -2.5 +2.9/CSmCpY SV 31.02 -1.5 -2.5 +3.1/BSmMidCpI MV 22.15 -1.5 -2.9 +4.5/D

Dodge & CoxBal MA 103.21 +.4 +1.6 +8.3/CGlbStk WS 12.78 -.9 +.6 +7.8/EInc PI 14.26 +1.2 +1.6 +4.9/BIntlStk FV 43.04 -2.0 -1.3 +5.2/BStk LV 196.86 +.1 +1.6 +10.4/B

DominionImpactBdInv m PI 11.79 +1.4 +1.9 +4.4ImpactEqInstl d LB 25.43 +4.7 +6.2 +12.6ImpactEqInv m LB 25.56 +4.7 +6.2 +12.2ImpactIntlEqInv m FV 8.07 -.2 -.2 +4.8

DoubleLineCorFII PI 11.23 +1.2 +1.7 +4.4/CCorFIN b PI 11.22 +1.1 +1.6 +4.2/DEmMktsFII EB 10.80 +1.3 +2.0 +5.5/CEmMktsFIN b EB 10.80 +1.3 +2.0 +5.2/CFltngRtI d BL 9.57 -.1 +.2 +3.5/CFltngRtN m BL 9.59 -.1 +.2 +3.2/DLowDurBdI CS 10.05 +.4 +.5 +2.9/ALowDurBdN b CS 10.04 +.4 +.5 +2.7/BTtlRetBdI PI 10.78 +1.1 +1.7 +4.1/DTtlRetBdN b PI 10.77 +1.1 +1.6 +3.9/E

DreyfusAMTFMnBdA f MI 14.65 +1.0 +1.7 +4.8/BAMTFMnBdZ MI 14.65 +1.0 +1.7 +5.0/AActvMidCpA f MB 55.25 +1.0 +.9 +4.2/EApprec,IncInv LB 35.40 +3.3 +5.1 +17.4/ABalOppA f MA 23.68 +1.4 +2.2 +8.4/CBalOppZ MA 23.58 +1.5 +2.2 +8.6/CBdMktIdxInv b CI 10.73 +1.3 +1.9 +4.0/CBstnCoSmCpValI SB 19.96 -.5 -1.8 +6.8/CBstnCoSmMdCpGrI MG 27.14 +4.6 +8.3 +21.1/ACAAMTFMnBdA f MF 15.26 +1.0 +1.7 +4.3/BCAAMTFMnBdZ MF 15.26 +1.0 +1.7 +4.5/AInCorpd LG 13.13 +4.0 +5.6 +15.0/EInsSP500StkIdxI LB 62.41 +2.9 +4.1 +15.2/AIntlBdA f IB 14.96 -.3 -.7 +2.4/EIntlStkI FG 21.49 +.5 +1.6 +13.5/BIntlStkIdxInv FB 17.75 -.3 -.1 +7.8/CIntrmMnBd MI 13.93 +.9 +1.5 +4.3/CLgCpEqI LG 22.96 +3.1 +4.6 +15.0/ELgCpGrI LG 14.93 +4.1 +6.6 +19.2/CMassachusettsZ MT 11.93 +1.1 +1.7 +4.3/BMidCpIdxInvs MB 32.85 +1.3 +.7 +7.7/CMnBd MI 12.12 +1.1 +1.8 +4.9/ANJMnBd,IncA f MJ 13.12 +1.0 +1.6 +4.8/DNYAMTFMnBdA f MN 15.36 +1.0 +1.7 +4.4/BNYTxExBd MN 15.21 +1.0 +1.6 +4.3/BNatrlResA f SN 28.50 -2.9 -3.7 -.5/BOppcMidCpValA f MB 27.53 +3.1 +3.5 +5.9/DOppcMnSecsA f MI 13.44 +1.0 +1.7 +5.0/AOppcMnSecsZ MI 13.45 +1.1 +1.8 +5.1/AOppcSmCpInv SB 28.16 +.7 +1.0 +5.2/DPennsylvaniaA f MP 16.55 +.9 +1.8 +4.9/BRsrchGr,IncZ LG 16.86 +5.2 +8.4 +18.2/CSP500Idx LB 52.37 +2.9 +4.1 +14.9/BShrtIntermMnBdD b MS 13.07 +.3 +.6 +1.7/DShrtTrmIncD CS 10.23 +.6 +.9 +2.0/DSmCpStkIdxInvs SB 28.38 +.2 -.7 +7.0/BStructMidCpA f MB 26.82 +1.4 +1.2 +4.3/EStructMidCpI MB 27.46 +1.4 +1.2 +4.6/E

DriehausActvInc XS 9.45 +.9 +1.3 +2.4/DEmMktsGrInv d EM 39.57 -1.5 +.1 +11.9/AsEvnDrv AM 12.18 +4.2 +5.5 +8.4/A

DupreeMtKntckyTFInc SI 7.98 +1.0 +1.6 +4.3/AMtKntckyTFSM SS 5.42 +.5 +.9 +2.7/CMtNrthCrlnTFInc SI 11.92 +1.0 +1.7 +4.2/AMtTnnssTFInc SI 11.71 +.9 +1.5 +3.8/B

EPEmMktsSmCoA m EM 11.52 ... +2.0 +4.9/E

Eaton VanceAMTFreeMuniIncA m ML 9.35 +1.1 +1.9 +5.0/CAmtFreeMuniIncI ML 10.21 +1.1 +1.9 +5.2/CArizonaMuniIncA m SL 9.86 +.8 +1.5 +4.4/BAtlntCptSMIDCA m MG 33.71 +.3 +.6 +15.4/CAtlntCptSMIDCI MG 37.81 +.3 +.6 +15.7/CBalA m MA 10.18 +2.4 +3.4 +11.2/ABalC m MA 10.22 +2.3 +3.2 +10.4/ACAMnOpA m MF 10.90 +.9 +1.6 +4.8/ACnctctMnIncA m SL 10.33 +.8 +1.5 +3.8/CDivBldrA x LB 16.32 +3.7 +4.8 +14.9/BDivBldrC x LB 16.43 +3.6 +4.7 +14.0/CDivBldrI x LB 16.30 +3.7 +4.8 +15.2/AFltngRtA m BL 9.14 -.1 +.3 +3.7/BFltngRtAdv b BL 8.84 ... +.4 +3.7/BFltngRtAdvtgA m BL 10.71 -.1 +.4 +4.4/AFltngRtAdvtgAdv b BL 10.70 -.2 +.4 +4.4/AFltngRtAdvtgC m BL 10.69 -.1 +.4 +3.9/BFltngRtC m BL 8.83 -.1 +.4 +2.9/DFltngRtHiIncA m BL 9.27 -.1 +.3 +3.9/BFltngRtHiIncAdv b BL 8.72 ... +.4 +3.9/BFltngRtHiIncC m BL 8.70 -.1 +.4 +3.1/DFltngRtHiIncI BL 8.72 ... +.4 +4.1/AFltngRtInstl BL 8.84 -.1 +.3 +3.9/BFltngRtMuniIncA m MS 9.85 +.1 +.1 +1.4/EGeorgiaMuniIncA m SI 8.78 +.9 +1.5 +4.1/AGlbIncBldrA m IH 9.81 +1.2 +1.9 +9.0/AGlbIncBldrC m IH 9.70 +1.1 +1.9 +8.2/AGlbMcrAbRtA m NT 8.91 +.5 +1.0 +3.3/CGlbMcrAbRtI NT 8.89 +.5 +1.1 +3.6/CGovtOppsA m GS 6.05 +.4 +.5 +1.5/DGrA m LG 29.85 +3.4 +6.1 +17.8/CGreaterChinaGrA m CH 24.78 -3.0 -.2 +15.4/BGreaterIndiaA m EI 35.56 +2.9 +3.7 +9.1/BHYMuniIncA m HM 9.37 +1.1 +1.9 +6.7/CHYMuniIncC m HM 8.67 +1.1 +1.9 +5.9/DHiIncOppsA m HY 4.48 +.2 +.6 +5.1/CHiIncOppsC m HY 4.48 +.1 +.5 +4.3/DIncofBostonA m HY 5.64 +.1 +.4 +5.0/CIncofBostonC m HY 5.65 ... +.4 +4.2/EIncofBostonI HY 5.65 +.3 +.6 +5.3/CLgCpValA m LV 21.22 +1.3 +1.1 +11.2/ALgCpValC m LV 21.27 +1.2 +1.0 +10.4/BLgCpValI LV 21.32 +1.3 +1.2 +11.5/ALgCpValR b LV 21.15 +1.2 +1.1 +10.9/BMAMnIncA m MT 9.07 +1.0 +1.7 +4.1/CMnstMnIncA m SM 9.74 +.8 +1.3 +3.9/DMrylndMuniIncA m SI 9.08 +1.0 +1.5 +3.8/BMsrMnIncA m SL 9.66 +.9 +1.5 +4.3/BNYMuniIncA m MY 10.53 +1.1 +2.0 +4.8/BNYMuniIncC m MY 10.53 +1.0 +1.9 +4.0/ENYMuniOppsA m MN 10.27 +.9 +1.6 +4.1/CNrthCrlnMnIncA m SL 9.21 +1.0 +1.7 +3.8/CNtnlLtdMtMnIncA m MI 9.96 +.7 +1.1 +3.1/ENtnlMnIncA m ML 10.28 +1.2 +2.0 +5.3/BNtnlMnIncC m ML 10.28 +1.1 +1.9 +4.5/DNtnlMnIncI ML 10.28 +1.2 +2.0 +5.6/BNwJrsyMnIncA m MJ 9.69 +1.2 +2.1 +5.6/BOhioMuniIncA m MO 9.31 +1.0 +1.7 +4.7/AOregonMuniIncA m SL 8.83 +.9 +1.6 +4.2/CPnsylvnMnIncA m MP 8.72 +.8 +1.4 +3.9/E

ShrtDrGovtIncA m GS 8.07 +.2 +.2 +1.7/CShrtDrGovtIncC m GS 8.08 +.2 +.1 +1.1/EShrtDrMuniOppsA m MS 10.28 +.6 +1.0 +3.8/AShrtDrStratIncA m NT 7.16 +.2 +.8 +3.7ShrtDrStratIncC m NT 6.74 +.1 +.6 +2.9SpecEqsA m MG 24.72 +1.4 +1.7 +11.7/ESthCrlnMnIncA m SL 9.41 +.7 +1.3 +3.8/CTABSShTrmMnBdA m MS 10.64 +.8 +1.2 +2.2/CTABSShTrmMnBdI MS 10.65 +.8 +1.3 +2.5/BTxMgdEqAstAlcA m XM 23.95 +2.1 +3.1 +12.7/ATxMgdEqAstAlcC m XM 22.24 +2.1 +3.0 +11.8/BTxMgdGlbDivIncA m WS 13.99 +2.1 +3.2 +10.6/CTxMgdGlbDivIncC m WS 13.95 +2.0 +3.1 +9.8/DTxMgdGr10 LG 1431.96 +2.5 +3.9 +15.0/ETxMgdGr11A m LG 64.13 +2.5 +3.9 +14.7/ETxMgdGr12A m LG 28.80 +2.3 +3.7 +14.4TxMgdGr12C m LG 28.01 +2.3 +3.6 +13.6TxMgdMltCpGrA m LG 36.16 +4.0 +6.8 +18.4/CTxMgdSmCpA m SG 26.84 +1.2 +1.6 +11.2/DTxMgdValA m LV 31.93 +1.6 +1.6 +12.8/ATxMgdValI LV 31.77 +1.6 +1.6 +13.1/AVrgnMnIncA m SL 8.04 +1.0 +1.7 +3.7/DWldwideHlthSciA m SH 12.66 +1.1 +2.3 +14.9/BWldwideHlthSciC m SH 12.83 +1.0 +2.1 +14.0/C

Edgar LomaxVal LV 15.09 +.8 +.3 +12.0/A

EdgewoodGrInstl LG 40.83 +3.1 +6.0 +21.8/A

ElfunDivers MA 19.89 +1.2 +1.8 +8.9/CInc PI 11.87 +1.1 +1.5 +4.4/CIntlEq FB 23.59 -.7 -.4 +9.0/ATrusts LG 65.37 +3.4 +5.2 +17.7/CTxExInc ML 11.67 +.9 +1.5 +4.4/D

EmeraldBnkngFinA m SF 34.98 +1.1 -.1 +2.4/EGrA m SG 27.67 +3.8 +4.9 +13.7/C

EuroPacGoldA m SP 10.27 +.8 -2.2 +2.6/BIntlBdA m IB 8.60 -.3 ... +2.5/EIntlDivIncA m FV 8.01 -.9 -.7 +3.3/DIntlValA m FV 7.57 -.7 -.5 +1.8/E

EvermoreGlbValInstl d SW 13.13 -7.0 -8.5 +1.5/E

FAMEqIncInv MB 38.75 +.9 +1.3 +13.8/AValInv MG 83.18 +2.6 +2.9 +12.6/E

FBPApprecIncOpps AL 19.28 +.5 +.2 +6.7/E

FMICommonStkInv MB 25.90 -.7 -1.4 +7.9/CLgCpInv LB 19.71 +.5 -.3 +10.7/E

FPACptl MV 31.80 -.1 -.4 -2.3/ECrescent d MA 34.62 +1.5 +2.3 +6.7/ENewInc CS 10.00 +.3 +.4 +3.0/AParamount WS 21.91 -.4 +.7 +13.1/BUSVal LB 12.42 +3.8 +6.9 +11.6/D

Fairholme FundsFcdInc HY 10.27 -.4 -.1 -2.6/EFund d LV 20.85 +5.6 +5.1 -3.2/E

FederatedAdjstblRtScSvc GS 9.68 +.4 +.4 +1.7/CBdA f TW 9.70 +1.4 +2.1 +5.9/CBdC m TW 9.77 +1.4 +2.0 +5.1/DBdF f TW 9.79 +1.4 +2.1 +5.9/CBdInstl TW 9.70 +1.4 +2.0 +6.2/BCloverSmValA f SV 20.72 +.7 -.1 +1.9/DCloverSmValIns SV 20.73 +.7 -.1 +2.2/CCptlIncA f CA 8.19 +1.3 +1.7 +5.6/DCptlIncB m CA 8.20 +1.1 +1.5 +4.8/ECptlIncC m CA 8.19 +1.3 +1.6 +4.8/ECptlIncF f CA 8.18 +1.3 +1.7 +5.6/DCptlIncInstl CA 8.20 +1.3 +1.7 +5.9/DEqInc,IncA f LV 22.29 +1.1 +1.1 +7.1/EEqInc,IncF m LV 22.31 +1.1 +1.1 +6.8/EEqInc,IncInstl LV 22.28 +1.2 +1.1 +7.3/DFltngRStrIncA f BL 9.73 ... +.2 +3.0/DFltngRStrIncIns BL 9.73 ... +.3 +3.4/CGlbAllcA f IH 20.36 +1.2 +1.7 +7.4/BGlbAllcC m IH 19.74 +1.2 +1.6 +6.6/CGlbAllcInstl IH 20.48 +1.2 +1.7 +7.7/BGlbAllcR b IH 20.20 +1.2 +1.6 +7.0/CGlbTtlRetBdA m IB 9.89 +.3 +.1 +2.6/EGvtIncIns GI 10.32 +.6 +.9 +2.9/CGvtIncSecIncA f GI 8.98 +.9 +1.4 +2.9/CGvtIncSecIncF f GI 8.96 +.9 +1.3 +2.9/CGvtUltShrDrIns UB 9.89 +.2 +.3 +1.8/EGvtUltShrDrSvc UB 9.89 +.2 +.3 +1.7/EHYTrustSvc HY 6.74 +.2 +.4 +5.0/CHiIncBdA f HY 7.52 +.1 +.5 +5.3/CHiIncBdC m HY 7.50 +.1 +.5 +4.4/DInsHYBdIns HY 9.93 +.1 +.6 +5.7/AIntermCorpBdIns TW 9.46 +1.1 +1.5 +4.7/EIntermMuniInstl MI 10.44 +1.0 +1.7 +4.4/BIntermMuniSvc MI 10.44 +1.0 +1.6 +4.2/CIntlEqA f FG 24.80 +.2 -.3 +10.1/DIntlEqIns FG 25.04 +.3 -.2 +10.4/DIntlLeadersA f FB 35.56 -.3 -.2 +7.3/DIntlLeadersC m FB 33.18 -.4 -.2 +6.5/DIntlLeadersIns FB 35.56 -.3 -.1 +7.6/CIntlSmMidCoA m FR 35.82 +1.4 +1.6 +11.6/BIntlStrVlDvA f FV 3.74 +2.5 +2.5 +6.0/BIntlStrVlDvC m FV 3.70 +2.5 +2.5 +5.2/BIntlStrVlDvIns FV 3.74 +2.3 +2.6 +6.2/AKaufLCA f LG 30.09 +5.5 +8.2 +20.1/BKaufLCC m LG 27.01 +5.5 +8.1 +19.2/CKaufLCIns LG 31.06 +5.6 +8.2 +20.4/BKaufLCR b LG 28.37 +5.5 +8.1 +19.7/CKaufmannA m MG 6.36 +3.9 +6.4 +20.9/AKaufmannB m MG 4.92 +4.0 +6.3 +20.3/AKaufmannC m MG 4.90 +3.8 +6.3 +20.2/AKaufmannR m MG 6.38 +3.9 +6.3 +20.8/AKaufmannSmCpA m SG 46.28 +4.4 +6.7 +25.6/AKaufmannSmCpC m SG 39.20 +4.3 +6.6 +24.9/AKaufmannSmCpR b SG 46.51 +4.4 +6.7 +25.7/AMDTAllCpCorA f LV 31.42 +2.4 +3.9 +14.1/AMDTAllCpCorC m LV 29.35 +2.4 +3.8 +13.3/AMDTAllCpCorIns LV 31.82 +2.4 +3.9 +14.5/AMDTBalA f MA 19.13 +1.6 +2.5 +9.4/BMDTBalInstl MA 19.18 +1.6 +2.5 +9.7/BMDTLgCpGrA f LG 22.23 +4.0 +6.6 +19.3/CMDTLgCpValInstl LV 28.58 +1.7 +2.0 +8.6/CMDTLgCpValSvc LV 28.59 +1.7 +2.0 +8.4/DMDTMidCpGrA f MG 41.31 +2.4 +4.2 +15.2/DMDTMidCpGrInstl MG 42.87 +2.4 +4.2 +15.5/CMDTSmCpCorInstl SB 20.16 +1.4 +.4 +5.7/CMDTSmCpGrA f SG 24.57 +2.8 +2.7 +11.1/DMDTSmCpGrInstl SG 25.73 +2.8 +2.8 +11.4/DMIIntrmMnA f SI 11.40 +.7 +1.3 +3.5/CMaxCpIdxC m LB 9.46 +2.9 +4.1 +13.9/CMaxCpIdxInstl LB 9.91 +3.0 +4.1 +15.1/BMaxCpIdxR b LB 9.69 +2.9 +4.0 +14.2/BMaxCpIdxvc b LB 9.72 +2.9 +4.1 +14.7/BMidCpIdxSvc MB 20.03 +1.4 +.8 +7.7/CMnHYAdvtgA f HM 9.33 +1.2 +1.8 +6.2/CMnHYAdvtgC m HM 9.32 +1.0 +1.7 +5.4/DMnHYAdvtgF f HM 9.32 +1.1 +1.8 +6.2/CMnStkAdvtgA f CA 13.49 +1.4 +1.9 +6.1/CMnStkAdvtgAC m CA 13.47 +1.3 +1.8 +5.3/EMnStkAdvtgAF f CA 13.49 +1.4 +1.9 +6.1/CMnStkAdvtgAIns CA 13.49 +1.4 +2.0 +6.4/CMnUltraShrtA MS 10.04 +.2 +.3 +1.2/EMnUltraShrtIns MS 10.04 +.2 +.2 +1.6/DMortgInstl CI 9.79 +1.7 +2.4 +3.6/DMuniBdA f ML 10.83 +1.0 +1.8 +4.7/DOhioMuniIncA f MO 11.45 +.9 +1.7 +4.0/COhioMuniIncF m MO 11.45 +.9 +1.6 +3.9/DPEMnIncA f MP 11.12 +.8 +1.5 +4.3/CPrudentBearA f BM 11.47 -1.1 -1.8 -13.8/BPrudentBearIns BM 11.76 -1.1 -1.8 -13.6/BShIntTtRtBdIns CS 10.46 +.7 +.8 +2.7/BShrtIntrmDrMnA f MS 10.39 +.4 +.7 +1.8/DShrtIntrmDrMnIn MS 10.39 +.4 +.8 +2.3/BShrtTrmIncA f CS 8.61 +.5 +.7 +2.2/DShrtTrmIncIns CS 8.61 +.5 +.7 +2.8/BShrtTrmIncSvc CS 8.61 +.5 +.7 +2.6/BStratIncA f MU 9.21 +.5 +.8 +4.6/CStratIncC m MU 9.20 +.4 +.7 +3.8/DStratIncF f MU 9.14 +.4 +.7 +4.6/CStratValDivA f LV 5.70 +.5 +.4 +7.5/DStratValDivC m LV 5.71 +.5 +.3 +6.7/EStratValDivIns LV 5.73 +.6 +.4 +7.7/DStrtgcIncIS MU 9.15 +.4 +.7 +4.9/BTtlRetBdA m PI 11.21 +1.1 +1.5 +4.0/DTtlRetBdC m PI 11.21 +1.1 +1.5 +3.5/ETtlRetBdInstl PI 11.21 +1.1 +1.6 +4.6/CTtlRetBdR b PI 11.21 +1.1 +1.5 +3.9/ETtlRetBdSvc b PI 11.21 +1.1 +1.6 +4.3/DTtlRetGovtBdIns GI 11.20 +1.5 +2.0 +3.8/ATtlRetGovtBdSvc b GI 11.20 +1.4 +1.9 +3.5/AUSGvtSc13YrsIns GS 10.26 +.3 +.4 +1.5/DUSGvtSc13YrsY GS 10.25 +.4 +.4 +1.6/CUSGvtSc25YrIns GS 10.98 +.8 +1.1 +2.2/AUltraShrtBdA UB 9.17 +.3 +.4 +1.9/DUltraShrtBdIns UB 9.17 +.3 +.5 +2.5/AforUSGovtSecA f GI 7.44 +.7 +.9 +2.7/C

Fidelity500IdxInsPrm LB 116.64 +2.9 +4.1 +15.4/AAllSectorEq LG 10.83 +2.8 +4.4 +14.5/EArizonaMuniInc SL 12.56 +.8 +1.6 +4.6/AAsstMgr20% XY 13.85 +1.2 +1.8 +5.3/BAsstMgr30% XY 11.61 +1.4 +2.0 +6.4/AAsstMgr40% CA 12.26 +1.5 +2.3 +7.4/BAsstMgr50% CA 19.08 +1.6 +2.4 +8.2/AAsstMgr60% MA 13.35 +1.7 +2.6 +9.1/BAsstMgr70% MA 23.32 +1.7 +2.7 +9.9/BAsstMgr85% AL 20.68 +1.9 +3.0 +11.2/ABCGrowth LG 117.55 +5.3 +9.1 +22.9/ABCGrowth LG 16.42 +5.5 +9.2 +24.3/ABCGrowthK LG 117.82 +5.3 +9.1 +23.0/ABalanced MA 25.58 +2.6 +4.0 +11.7/ABalancedK MA 25.58 +2.6 +4.0 +11.8/ABlueChipVal LV 20.40 -1.8 -2.8 +5.8/ECALtdTrmTFBd SS 10.82 +.4 +.8 +2.5/CCAMuniInc MC 13.43 +1.0 +1.7 +4.9/CCanada MQ 53.59 +.7 +1.7 +6.2/CCap&Inc HY 10.35 +.7 +1.4 +7.0/AChinaRegion CH 40.41 -1.5 +2.2 +16.6/ACmdtyStrat BB 4.39 -7.6 -7.8 -4.5/CCnncticutMunInc SL 11.94 +1.0 +1.6 +4.7/ACnsrvIncMnBd MS 10.06 +.1 +.2 +1.4/ECnsrvIncMnBdIns MS 10.07 +.2 +.2 +1.5/EContrafund LG 14.54 +3.9 +6.8 +18.9/CContrafundK LG 14.56 +4.0 +6.8 +19.0/CConvertibleSecs CV 32.33 +1.5 +3.6 +11.7/CCorpBd TW 12.41 +1.8 +2.6 +6.6/ACptlApprec LG 36.06 +4.4 +6.5 +15.9/DCptlApprecK LG 36.14 +4.4 +6.5 +16.0/DDisciplinedEq LB 42.69 +4.1 +6.7 +13.9/CDisciplinedEqK LB 42.61 +4.1 +6.7 +14.0/CDivGro LV 30.87 -.5 -.4 +11.6/ADivGroK LV 30.82 -.5 -.4 +11.7/ADiversIntl FG 41.43 +1.2 +2.3 +11.0/CDiversIntlK FG 41.34 +1.2 +2.3 +11.1/C








EmMkts EM 35.37 -1.1 +1.2 +14.8/AEmMktsDbt EB 9.74 +1.5 +2.1 +4.9/DEmMktsDiscovery EM 14.50 -1.0 +.2 +6.8/DEmMktsK EM 35.37 -1.1 +1.2 +15.0/AEmergEMEA EM 9.58 -6.1 -6.0 +6.3/DEmergMketsOpps EM 20.59 -2.3 -.2 +11.5/AEmergingAsia PJ 47.55 +1.0 +4.6 +16.5/AEqDividendInc LV 25.73 +.3 ... +8.9/CEqDividendIncK LV 25.73 +.3 +.1 +9.0/CEqIncome LV 61.40 +1.1 +1.3 +9.7/BEqIncomeK LV 61.36 +1.2 +1.4 +9.8/BEurope ES 36.43 +1.1 +.5 +9.1/BExMktIdxInPr MB 67.28 +2.8 +3.4 +10.8/AExprtMltntnl LB 21.70 -.8 -.8 +10.8/EExprtMltntnlK LB 21.64 -.8 -.7 +11.0/EFidelity LG 54.12 +4.5 +6.7 +16.8/DFidelityK LG 54.10 +4.5 +6.7 +16.9/DFltngRtHiInc BL 9.46 -.3 +.2 +4.1/AFltngRtHiInc BL 9.28 -.1 +.4 +5.0/AFocedHiInc HY 8.93 +.3 +.7 +5.9/AFocusedStock LG 27.70 +4.0 +6.3 +22.1/AFourinOneIdx AL 50.35 +2.0 +2.7 +11.5/AFrdm 2005 TA 12.59 +.5 +1.1 +6.1/DFrdm 2010 TA 15.79 +.5 +1.2 +6.9/BFrdm 2015 TD 13.04 +.5 +1.2 +7.7/BFrdm 2020 TE 16.42 +.5 +1.3 +8.3/AFrdm 2025 TG 14.52 +.6 +1.4 +8.8/BFrdm 2030 TH 18.08 +.6 +1.4 +9.8/BFrdm 2035 TI 15.31 +.5 +1.4 +10.6/BFrdm 2040 TJ 10.74 +.5 +1.4 +10.7/BFrdm 2045 TK 12.21 +.5 +1.4 +10.7/CFrdm 2050 TN 12.29 +.4 +1.4 +10.7/CFrdm 2055 TL 14.01 +.4 +1.4 +10.7/CFrdm Inc RI 11.83 +.5 +1.0 +5.3/DFrdmIdx2055Inv TL 15.95 +1.5 +2.4 +11.7/AGNMA GI 11.59 +.5 +.7 +2.8/CGlbCmdtyStk SN 12.01 -4.8 -6.1 +2.3/AGlbHiInc HY 9.62 +.2 +.6 +5.6/BGlbexUSIdxInsPr FB 13.38 -.7 -.1 +8.1/BGlobalEqIncome WS 15.85 +1.2 +1.5 +11.8/CGlobalexUSIdx FB 13.16 -.7 -.1 +8.2/BGovernmentInc GI 10.65 +1.3 +1.9 +3.5/AGrDiscv LG 42.96 +4.9 +8.1 +21.7/AGrDiscvK LG 42.99 +4.9 +8.1 +21.8/AGrStrategies MG 52.70 +3.1 +5.3 +15.1/DGrStrategiesK MG 53.08 +3.1 +5.3 +15.3/DGroCo LG 23.27 +5.4 +8.9 +22.4/AGroCo LG 19.40 +5.7 +9.3 +23.5/AGroCoK LG 23.31 +5.4 +9.0 +22.5/AGrowth&Inc LB 42.74 +.5 +1.1 +11.0/EGrowth&IncK LB 42.70 +.5 +1.1 +11.1/EHighIncome HY 8.94 -.1 +.4 +6.0/AIndependence LG 39.20 +4.4 +7.1 +16.4/DIndependenceK LG 39.21 +4.4 +7.1 +16.5/DIntermediateBd CI 11.20 +1.0 +1.5 +3.6/DInternationalVa FV 8.29 -.8 -.6 +4.5/CIntlCptlApprec FG 23.70 +2.2 +3.3 +15.6/AIntlDiscv FG 45.93 +.5 +1.1 +10.5/DIntlEnhIdx FV 9.72 +.1 +.2 +7.4/AIntlGr FG 18.05 +1.9 +3.0 +15.4/AIntlGr FG 16.40 +1.9 +3.0 +14.3/AIntlIdxInstlPrm FB 43.08 +.1 +.3 +8.5/BIntlRlEstt GR 13.19 +1.8 +1.4 +13.8/AIntlSmCp FQ 27.44 -2.0 -2.3 +8.0/AIntlSmCp FR 17.26 -.3 -.3 +12.3/AIntlSmCpOpps FR 20.51 -.4 -.4 +12.3/BIntlVal FV 9.85 -.8 -.5 +5.3/BIntrmGovtInc GI 10.74 +.9 +1.2 +2.6/DIntrmMuniInc MI 10.76 +.8 +1.5 +4.3/CInvmGradeBd CI 11.76 +1.4 +2.0 +5.0/AInvmGradeBd CI 8.31 +1.3 +1.8 +4.7/AJapan JS 16.31 -.7 +.1 +9.6/BJapanSmlrCo JS 16.66 -3.0 -3.3 +8.7/CLargeCapStock LB 33.93 +.4 +1.1 +11.4/DLargeCapValIdx LV 13.34 +1.4 +1.1 +9.3/CLatinAmerica LS 28.00 -3.9 -4.7 +12.3/CLgCpCorEnhIdx LB 17.17 +3.1 +4.3 +14.9/BLgCpGrEnhIdx LG 22.97 +4.5 +6.9 +18.1/CLgCpValEnhIdx LV 13.87 +1.5 +1.2 +9.7/BLimitedTermGov GS 10.09 +.5 +.8 +2.0/BLowPrStk MV 49.37 -1.1 -1.3 +9.1/ALowPrStkK MV 49.31 -1.1 -1.4 +9.2/ALtdTrmMuniInc MS 10.77 +.6 +.9 +2.6/BLvrgdCoStk MB 33.68 +2.5 +3.9 +10.3/BLvrgdCoStkK MB 33.81 +2.5 +3.9 +10.4/BMAMunicipalInc MT 12.59 +.9 +1.6 +4.6/AMagellan LG 10.92 +4.4 +7.1 +16.9/DMagellanK LG 10.90 +4.4 +7.1 +17.0/DMegaCapStock LB 15.67 +.2 +1.0 +12.3/DMichiganMuniInc SL 12.63 +1.0 +1.6 +4.9/AMidCapStock MB 36.51 +2.0 +2.0 +10.9/AMidCapStockK MB 36.52 +2.0 +2.0 +11.1/AMidCapValue MV 22.80 -.4 -1.5 +3.7/EMidCpEnhIdx MV 15.71 +2.2 +2.1 +9.4/AMinnesotaMnInc SM 12.05 +.8 +1.4 +4.3/BMortgageSecs CI 11.43 +.6 +.8 +3.3/DMrylndMuniInc SL 11.83 +1.0 +1.7 +4.6/AMuniInc ML 13.60 +1.1 +1.9 +5.6/ANJMunicipalInc MJ 12.45 +1.1 +1.8 +6.0/ANYMuniInc MY 13.69 +1.0 +1.8 +4.7/CNasdCmpIdx LG 121.02 +5.0 +7.4 +19.9/BNewMillennium LB 38.03 +.8 +1.2 +11.1/ENewMktsInc EB 15.29 +1.5 +2.0 +3.6/ENordic MQ 48.94 +2.6 +2.4 +8.9/BOTCPortfolio LG 13.77 +4.3 +7.7 +22.4/AOTCPortfolioK LG 14.00 +4.3 +7.6 +22.5/AOhioMunilInc MO 12.54 +.9 +1.6 +4.8/AOverseas FG 52.62 +1.2 +1.6 +11.6/BOverseasK FG 52.50 +1.2 +1.6 +11.7/BPacificBasin DP 34.66 -1.6 +.4 +13.0/APennsylvnMnInc MP 11.53 +.9 +1.6 +4.9/BPuritan MA 23.71 +2.7 +4.2 +11.4/APuritanK MA 23.69 +2.7 +4.2 +11.5/ARealEstInv SR 46.70 +4.6 +3.9 +9.2/CRlEsttInc SR 12.81 +2.1 +2.5 +8.1/DRlEsttInc SR 11.35 +1.5 +2.0 +7.9/DSCGrth SG 28.68 +2.8 +4.8 +18.3/BSCValue SV 15.30 +.5 -.1 +4.3/AShTrmBd CS 8.73 +.5 +.6 +2.3/CShrtDurHiInc HY 9.45 +.2 +.5 +4.0/ESmCpDiscv SB 22.99 -.9 -.6 +5.0/DSmCpDiscv SB 11.65 -.5 +.1 +7.3/BSmCpEnhIdx SB 12.99 ... -.6 +4.0/DSmCpOpps SB 14.23 +1.8 +1.6 +10.1/ASmallCapStock SB 18.61 +2.0 +2.7 +9.2/AStkSelorAllCp LG 49.95 +2.9 +4.3 +14.3/EStkSelorSmCp SB 26.05 +2.1 +2.2 +10.0/AStkSlrLgCpVal LV 21.76 +1.2 +1.0 +7.9/DStratDivInc AL 15.78 +1.7 +2.2 +9.6/CStratRlRet XY 8.33 -1.0 -.7 +2.6/ETaxFreeBond ML 12.11 +1.1 +1.9 +5.6/BTelecomandUtls SU 29.18 +4.8 +4.2 +12.9/DTotalBond PI 11.07 +1.2 +1.8 +4.7/BTotalEmMkts EM 13.45 -1.7 +.1 +8.2/CTrend LG 115.83 +4.8 +8.2 +20.1/BTtlIntlEq FG 9.90 -.4 +.9 +10.6/CTtlMktIdxInsPrm LB 94.21 +2.9 +4.0 +14.6/BUSBdIdxInsPrm CI 12.10 +1.3 +1.9 +4.4/BValDiscv LV 29.89 -.7 -1.3 +7.1/EValDiscvK LV 29.89 -.7 -1.3 +7.2/DValue MV 10.99 +.3 -.7 +6.3/CValueK MV 11.00 +.3 -.7 +6.4/CValueStrategies MV 38.55 -.2 -.8 +7.7/BWorldwide WS 29.53 +2.6 +4.1 +16.6/A

Fidelity AdvisorAssetMgr20%A m XY 13.82 +1.1 +1.7 +4.9/CAssetMgr20%I XY 13.84 +1.2 +1.7 +5.2/BAssetMgr60%A m MA 13.30 +1.7 +2.5 +8.8/CAssetMgr70%A m MA 23.29 +1.7 +2.6 +9.6/BAssetMgr70%C m MA 23.24 +1.6 +2.6 +8.8/CAssetMgr70%I MA 23.33 +1.7 +2.7 +9.9/BAssetMgr70%M m MA 23.31 +1.7 +2.6 +9.3/BBalancedA m MA 23.22 +2.6 +4.0 +11.2/ABalancedC m MA 23.03 +2.5 +3.8 +10.4/ABalancedI MA 23.72 +2.6 +4.0 +11.5/ABalancedM m MA 23.51 +2.6 +3.9 +11.0/ABiotechnologyA m SH 28.74 +2.5 +3.4 +12.8/DBiotechnologyI SH 30.67 +2.5 +3.4 +13.1/DBiotechnologyM m SH 26.96 +2.4 +3.4 +12.4/DCAMuniIncA m MC 13.45 +.9 +1.7 +4.6/DCAMuniIncI MC 13.46 +1.0 +1.7 +4.9/CCanadaA m MQ 53.43 +.6 +1.7 +5.8/CCapitalDevA m LB 15.55 +.4 +1.1 +11.1/ECapitalDevO LB 16.21 +.4 +1.1 +11.4/DCnvrtSecsI CV 32.28 +1.5 +3.6 +11.7/CConsumerDscrtA m CD 31.72 +3.2 +4.2 +14.9/BConsumerStplsA m CC 88.50 +2.4 +1.3 +5.8/CConsumerStplsC m CC 85.97 +2.3 +1.2 +5.0/DConsumerStplsI CC 89.21 +2.4 +1.3 +6.1/BConsumerStplsM m CC 87.59 +2.3 +1.3 +5.5/DCorporateBondA m TW 12.41 +1.8 +2.5 +6.3/BCorporateBondI TW 12.41 +1.7 +2.6 +6.6/ADiverIntlA m FG 24.93 +1.2 +2.3 +10.7/CDiverIntlC m FG 23.96 +1.1 +2.2 +9.9/DDiverIntlI FG 25.34 +1.2 +2.3 +11.0/CDiverIntlM m FG 24.77 +1.2 +2.2 +10.4/DDiversifiedStkA m LG 27.04 +3.5 +5.3 +13.4/EDiversifiedStkI LG 28.99 +3.5 +5.4 +13.7/EDiversifiedStkM m LG 26.82 +3.5 +5.3 +13.0/EDiversifiedStkO LG 27.88 +3.5 +5.4 +13.8/EDividendGrowthA m LV 16.63 -.6 -.5 +11.3/ADividendGrowthC m LV 15.61 -.6 -.5 +10.5/BDividendGrowthI LV 17.75 -.6 -.4 +11.6/ADividendGrowthM m LV 16.55 -.5 -.4 +11.0/AEmergingAsiaA m PJ 42.46 +1.1 +4.7 +16.5/AEmergingAsiaI PJ 43.86 +1.2 +4.7 +16.9/AEmergingAsiaM m PJ 41.17 +1.1 +4.7 +16.2/AEmergingMktsA m EM 28.36 -3.3 -.2 +12.6/AEmergingMktsC m EM 26.52 -3.4 -.3 +11.8/AEmergingMktsI EM 28.49 -3.3 -.2 +13.0/AEmergingMktsM m EM 28.08 -3.3 -.3 +12.3/AEnergyA m EE 24.58 -10.4 -11.0 -10.4/BEnergyC m EE 22.64 -10.4 -11.1 -11.0/CEnergyI EE 25.90 -10.3 -11.0 -10.1/BEnergyM m EE 25.21 -10.4 -11.0 -10.6/BEquityGrowthA m LG 13.40 +5.0 +8.2 +21.7/AEquityGrowthC m LG 10.94 +4.9 +8.1 +20.7/BEquityGrowthI LG 14.97 +5.0 +8.3 +22.0/AEquityGrowthM m LG 13.06 +4.9 +8.2 +21.4/BEquityIncomeA m LV 29.20 +.2 ... +7.9/DEquityIncomeC m LV 29.53 +.1 -.1 +7.1/EEquityIncomeI LV 30.87 +.2 ... +8.2/DEquityIncomeM m LV 30.03 +.2 ... +7.7/DEquityValueA m LV 18.09 -.8 -1.4 +6.6/EFinancialSvcsA m SF 23.75 +2.1 +1.6 +10.4/BFinancialSvcsC m SF 22.24 +2.1 +1.5 +9.6/BFinancialSvcsM m SF 23.50 +2.1 +1.5 +10.1/BFltngRtHiIncA m BL 9.47 -.3 +.2 +3.7/BFltngRtHiIncC m BL 9.47 -.3 +.1 +2.9/DFltngRtHiIncI BL 9.45 -.3 +.2 +4.0/AFltngRtHiIncM m BL 9.46 -.3 +.2 +3.7/BFreedom2005A m TA 11.70 +.5 +1.1 +6.0/DFreedom2005I TA 11.79 +.6 +1.2 +6.3/DFreedom2010A m TA 12.12 +.6 +1.3 +6.8/BFreedom2010M m TA 12.07 +.6 +1.3 +6.6/CFreedom2015A m TD 12.13 +.7 +1.4 +7.7/BFreedom2015I TD 12.23 +.7 +1.4 +8.0/AFreedom2015M m TD 12.10 +.7 +1.3 +7.4/BFreedom2020A m TE 13.46 +.7 +1.4 +8.3/AFreedom2020C m TE 13.34 +.5 +1.4 +7.5/CFreedom2020I TE 13.57 +.7 +1.5 +8.6/AFreedom2020M m TE 13.46 +.7 +1.4 +8.1/AFreedom2025A m TG 13.60 +.7 +1.5 +8.9/BFreedom2025C m TG 13.39 +.6 +1.4 +8.1/C

Freedom2025I TG 13.73 +.7 +1.6 +9.1/AFreedom2025M m TG 13.63 +.7 +1.5 +8.6/BFreedom2030A m TH 14.76 +.8 +1.7 +9.9/AFreedom2030C m TH 14.46 +.7 +1.6 +9.1/CFreedom2030I TH 14.85 +.7 +1.7 +10.2/AFreedom2030M m TH 14.67 +.7 +1.6 +9.7/BFreedom2035A m TI 14.41 +.7 +1.7 +10.8/AFreedom2035C m TI 13.96 +.6 +1.6 +10.0/CFreedom2035I TI 14.52 +.7 +1.7 +11.1/AFreedom2035M m TI 14.25 +.7 +1.7 +10.6/BFreedom2040A m TJ 15.49 +.7 +1.7 +11.0/BFreedom2040C m TJ 15.03 +.6 +1.6 +10.2/CFreedom2040I TJ 15.60 +.7 +1.8 +11.3/AFreedom2040M m TJ 15.39 +.7 +1.7 +10.7/BFreedom2045A m TK 12.10 +.7 +1.8 +11.0/BFreedom2045I TK 12.18 +.7 +1.8 +11.3/BFreedom2045M m TK 11.98 +.7 +1.7 +10.7/CFreedom2050A m TN 12.09 +.7 +1.8 +11.0/BFreedom2050I TN 12.17 +.7 +1.8 +11.3/BFreedom2050M m TN 12.01 +.7 +1.7 +10.7/CFreedom2055A m TL 13.50 +.7 +1.7 +11.0/BFreedom2055I TL 13.55 +.7 +1.7 +11.3/BFreedomIncomeA m RI 11.14 +.5 +1.0 +5.2/DFreedomIncomeI RI 11.18 +.6 +1.1 +5.5/DFreedomIncomeM m RI 11.13 +.5 +1.0 +4.9/DGlblCapApprecA m SW 17.39 +2.1 +4.3 +9.1/DGlblCapApprecI SW 18.39 +2.1 +4.4 +9.4/DGlobalCmdtyStkI SN 11.99 -4.8 -6.1 +2.4/AGovernmentIncA m GI 10.67 +1.3 +1.8 +3.2/BGovernmentIncC m GI 10.67 +1.3 +1.8 +2.4/DGovernmentIncI GI 10.67 +1.3 +1.9 +3.5/AGovernmentIncM m GI 10.67 +1.3 +1.9 +3.2/BGrowth&IncomeA m LB 27.40 +.4 +1.1 +10.6/EGrowth&IncomeC m LB 25.43 +.4 +1.0 +9.8/EGrowth&IncomeI LB 28.07 +.5 +1.1 +10.9/EGrowth&IncomeM m LB 27.45 +.4 +1.0 +10.3/EGrowthOppsA m LG 96.69 +5.4 +8.9 +29.9/AGrowthOppsC m LG 81.47 +5.3 +8.9 +28.9/AGrowthOppsI LG 105.19 +5.4 +9.0 +30.2/AGrowthOppsM m LG 95.55 +5.4 +8.9 +29.6/AHealthCareA m SH 57.18 +1.1 +2.7 +16.9/BHealthCareC m SH 44.75 +1.0 +2.6 +16.0/BHealthCareI SH 62.48 +1.1 +2.7 +17.2/AHealthCareM m SH 53.08 +1.1 +2.7 +16.6/BHighIncAdvtgA m HY 11.56 +.6 +1.4 +6.6/AHighIncAdvtgC m HY 11.53 +.5 +1.2 +5.8/AHighIncAdvtgI HY 10.82 +.6 +1.3 +6.9/AHighIncAdvtgM m HY 11.62 +.6 +1.3 +6.6/AIndustrialsA m ID 39.20 +2.7 +4.1 +8.9/CIndustrialsC m ID 34.30 +2.6 +4.0 +8.1/CIndustrialsI ID 41.59 +2.7 +4.1 +9.2/BIndustrialsM m ID 38.21 +2.6 +4.1 +8.6/CIntermMuniIncA m MI 10.77 +.8 +1.4 +4.0/DIntermMuniIncC m MI 10.77 +.8 +1.3 +3.2/EIntermMuniIncI MI 10.78 +.8 +1.5 +4.2/CIntlCapitalAppA m FG 23.34 +2.1 +3.3 +15.1/AIntlCapitalAppC m FG 20.46 +2.1 +3.2 +14.2/AIntlCapitalAppM m FG 22.75 +2.1 +3.2 +14.8/AIntlDiscvA m FG 45.69 +.5 +1.1 +10.1/DIntlDiscvI FG 45.82 +.5 +1.1 +10.5/DIntlGrA m FG 16.30 +1.9 +3.0 +14.0/AIntlGrC m FG 16.00 +1.8 +2.8 +13.1/BIntlGrI FG 16.37 +1.9 +3.0 +14.4/AIntlGrM m FG 16.28 +1.8 +2.9 +13.7/AIntlSmCapOppsA m FR 20.31 -.5 -.5 +11.9/BIntlSmCapOppsI FR 20.50 -.4 -.4 +12.3/BIntlSmallCapA m FQ 26.92 -2.0 -2.4 +7.7/AIntlSmallCapI FQ 27.61 -2.0 -2.3 +8.0/AInvestmentGrBdA m CI 8.31 +1.3 +1.8 +4.4/BInvestmentGrBdI CI 8.32 +1.3 +1.9 +4.7/ALargeCapA m LB 31.34 +.4 +1.1 +11.3/ELargeCapC m LB 27.69 +.4 +1.0 +10.4/ELargeCapI LB 33.20 +.5 +1.1 +11.6/DLargeCapM m LB 31.29 +.4 +1.1 +11.0/ELeveragedCoStkA m MB 41.30 +3.2 +4.5 +7.9/CLeveragedCoStkC m MB 35.52 +3.2 +4.4 +7.1/DLeveragedCoStkI MB 42.59 +3.2 +4.5 +8.2/CLeveragedCoStkM m MB 39.52 +3.2 +4.5 +7.7/CLimitedTermBdA m CS 11.72 +.7 +.9 +2.7/BLimitedTermBdC m CS 11.69 +.6 +.8 +1.9/DLimitedTermBdI CS 11.75 +.7 +1.0 +3.0/ALimitedTermBdM m CS 11.73 +.7 +.9 +2.7/BLtdTermMuniIncA m MS 10.79 +.5 +.8 +2.3/BLtdTermMuniIncI MS 10.77 +.5 +.8 +2.5/BMaterialsA m SN 67.14 +.7 -2.5 -.6/BMaterialsI SN 67.27 +.7 -2.5 -.3/BMegaCapStockA m LB 15.46 +.2 +1.0 +12.0/DMegaCapStockI LB 15.71 +.3 +1.0 +12.3/DMidCapIIA m MB 19.52 +1.5 +1.1 +6.7/DMidCapIIC m MB 16.98 +1.4 +1.0 +5.9/DMidCapIII MB 20.21 +1.5 +1.1 +7.0/DMidCapIIM m MB 18.97 +1.4 +1.0 +6.4/DMidCapValueA m MV 22.45 -.5 -1.5 +3.4/EMidCapValueM m MV 22.34 -.5 -1.5 +3.1/ENYMunicipalIncA m MY 13.69 +1.0 +1.7 +4.4/DNewInsA m LG 33.54 +3.1 +5.2 +16.2/DNewInsC m LG 28.21 +3.0 +5.1 +15.3/DNewInsI LG 34.42 +3.1 +5.3 +16.5/DNewInsM m LG 32.11 +3.0 +5.2 +15.9/DNewInsZ LG 34.45 +3.1 +5.2 +16.6/DOverseasA m FG 25.72 +1.0 +1.4 +11.1/COverseasI FG 26.30 +1.0 +1.4 +11.4/BOverseasM m FG 26.47 +1.0 +1.3 +10.9/CRealEstateA m SR 22.69 +5.1 +4.2 +7.0/ERealEstateI SR 22.95 +5.2 +4.3 +7.3/ERealEstateM m SR 22.66 +5.2 +4.2 +6.8/ERlEstIncA m SR 12.74 +2.1 +2.5 +7.9/ERlEstIncC m SR 12.59 +2.0 +2.4 +7.1/ERlEstIncI SR 12.76 +2.1 +2.5 +8.1/DRlEstIncM m SR 12.74 +2.1 +2.4 +7.8/ESCGrthA m SG 27.26 +2.8 +4.8 +18.0/BSCGrthC m SG 23.69 +2.8 +4.7 +17.1/BSCGrthI SG 28.76 +2.8 +4.8 +18.3/BSCGrthM m SG 26.18 +2.8 +4.8 +17.7/BSCValueA m SV 14.94 +.5 -.1 +4.0/BSCValueI SV 15.31 +.5 -.1 +4.3/ASCValueM m SV 14.47 +.4 -.1 +3.8/BSeriesGrOpps LG 14.09 +5.3 +8.8 +31.3/ASeriesSmallCap SB 11.80 +1.1 +1.8 +8.6/ASmallCapA m SB 24.14 +1.0 +1.6 +7.5/BSmallCapC m SB 16.73 +1.0 +1.5 +6.6/CSmallCapI SB 27.09 +1.0 +1.7 +7.7/BSmallCapM m SB 21.86 +1.0 +1.6 +7.2/BStgInc MU 12.59 +.9 +1.4 NAStgIncA m MU 12.42 +.8 +1.4 +4.9/BStgIncC m MU 12.39 +.8 +1.3 +4.1/DStgIncI MU 12.59 +.8 +1.4 +5.1/BStgIncM m MU 12.41 +.8 +1.4 +4.9/BStockSelAllCpA m LG 50.04 +2.8 +4.3 +13.9/EStockSelAllCpI LG 50.37 +2.9 +4.3 +14.2/EStockSelAllCpK LG 50.05 +2.9 +4.3 +14.4/EStockSelAllCpM m LG 50.07 +2.8 +4.2 +13.6/EStockSlrMidCp MB 37.95 +1.1 +1.1 +10.9/AStockSlrMidCpA m MB 35.96 +1.1 +1.1 +10.7/AStockSlrMidCpC m MB 32.21 +1.0 +1.0 +9.9/BStockSlrMidCpI MB 38.05 +1.1 +1.1 +11.0/AStockSlrMidCpM m MB 36.27 +1.1 +1.1 +10.5/BStratDiv&IncA m AL 15.67 +1.6 +2.2 +9.3/CStratDiv&IncC m AL 15.60 +1.6 +2.2 +8.5/DStratDiv&IncI AL 15.74 +1.7 +2.3 +9.6/CStratDiv&IncM m AL 15.66 +1.6 +2.2 +9.0/CStrategicRlRetI XY 8.31 -1.0 -.7 +2.6/ETechnologyA m ST 65.09 +6.7 +10.5 +27.2/ATechnologyC m ST 52.76 +6.6 +10.4 +26.2/BTechnologyM m ST 60.91 +6.6 +10.5 +26.9/ATotalBondA m PI 11.08 +1.2 +1.8 +4.4/CTotalBondC m PI 11.08 +1.1 +1.7 +3.6/ETotalBondI PI 11.05 +1.1 +1.8 +4.6/CTotalBondM m PI 11.06 +1.2 +1.8 +4.4/CUtilitiesA m SU 35.93 +6.4 +5.9 +16.7/AUtilitiesC m SU 35.07 +6.3 +5.8 +15.8/AUtilitiesI SU 36.74 +6.4 +5.9 +17.0/AUtilitiesM m SU 36.03 +6.3 +5.8 +16.4/AValueA m MV 23.35 +.3 -.7 +5.9/CValueStratsA m MV 32.03 -.2 -.8 +7.4/BValueStratsI MV 35.71 -.2 -.8 +7.7/BValueStratsK MV 38.48 -.2 -.8 +7.9/AValueStratsM m MV 34.14 -.2 -.9 +7.2/BWorldwideA m WS 29.16 +2.6 +4.1 +16.3/A

Fidelity SelectAdvisorGoldA m SP 23.20 +1.1 -2.0 +.8/DAdvisorGoldC m SP 21.50 +1.1 -2.1 +.1/DAdvisorGoldI SP 23.91 +1.2 -1.9 +1.1/CAirTransp ID 74.13 +.5 +1.5 +9.8/AAutomotive CD 39.22 +6.2 +6.1 +11.2/CBanking SF 27.51 -.9 -2.9 +5.9/DBiotechnology SH 22.90 +3.6 +3.7 +13.2/DBrkrg&InvmtMgmt SF 85.56 +3.7 +5.9 +14.1/AChemicals SN 11.88 -.2 -4.0 -.4/BCommsEquip ST 35.74 +2.0 +1.9 +7.7/EComputers ST 89.26 +1.4 +6.5 +19.8/EConst&Hsg CD 65.76 +4.9 +6.0 +15.7/AConsumerDiscret CD 51.47 +3.2 +4.3 +15.3/AConsumerFinance SF 18.54 +4.5 +4.6 +14.6/AConsumerStaples CC 89.43 +2.4 +1.3 +6.1/ADefense&Aero ID 19.60 +2.3 +6.9 +19.8/AEnergy EE 31.76 -10.5 -11.1 -10.2/BEnergyService EE 20.80 -14.2 -15.5 -25.8/EEnvir&AltEngy ID 26.90 +.3 +.5 +9.8/BFinancialSvcs SF 11.04 +2.1 +1.7 +10.8/AGold SP 23.91 +1.2 -1.9 +1.1/DHealthCare SH 29.49 +1.4 +3.1 +18.2/AHealthCareSvcs SH 108.19 +1.9 +3.2 +17.4/AITServices ST 81.68 +5.2 +8.6 +27.5/AIndustrials ID 36.69 +2.7 +4.1 +9.3/BInsurance SF 67.93 +4.9 +5.0 +11.0/ALeisure CD 16.06 +.7 +2.7 +15.1/BMaterials SN 67.40 +.7 -2.5 -.3/BMedTech&Devcs SH 62.30 +1.9 +3.5 +21.8/AMultimedia SC 67.50 +2.6 +5.2 +12.1/ANaturalGas EE 16.15 -10.3 -11.4 -16.4/DNaturalRes EE 24.08 -7.8 -9.0 -6.3/APharmaceuticals SH 24.10 +2.2 +3.4 +15.7/BRetailing CD 17.48 +3.0 +3.7 +18.3/ASemicon ST 13.00 +2.9 +3.8 +25.3/BSwre&ITSvcs ST 22.06 +7.6 +11.3 +27.1/ATechnology ST 21.94 +6.5 +10.3 +26.9/ATelecom SC 65.49 +7.6 +7.0 +6.2/BTransportation ID 95.30 -.1 ... +7.8/DUtilities SU 101.84 +6.4 +6.0 +17.2/AWireless SC 11.92 +4.9 +6.3 +18.2/A

Fiera CapitalSmMidCapGrInstl MG 16.97 +1.6 +1.9 +12.9/E

First EagleGlbA m IH 57.58 -.6 -.6 +6.0/DGoldA m SP 19.54 +.7 -.9 +2.7/BOverseasA m FB 23.72 -.6 -1.0 +4.4/EUSValA m LB 17.85 -1.1 -.8 +6.9/EUSValI LB 18.19 -1.1 -.8 +7.2/EofAmericaI MB 29.31 +1.7 +2.2 +5.0/EofAmericaY b MB 29.11 +1.7 +2.2 +4.7/E

First WesternFI PI 10.12 +1.2 +1.5 +4.3/DShrtDrBd CS 9.93 +.4 +.6 +2.6/C

FirsthandTechOpps ST 13.97 +5.2 +10.3 +28.4/A

Fort PittCptlTtlRet d LB 27.57 +1.2 +1.7 +13.0/C

Franklin TempletonAdjUSGvtScA m GS 7.99 +.2 +.2 +.9/EAdjUSGvtScAdv GS 8.00 +.3 +.3 +1.2/E

AdjUSGvtScC m GS 7.99 +.2 +.3 +.5/EAlbmTxFrIncA1 m SL 11.05 +.9 +1.6 +4.2/BAlbmTxFrIncA1 m SL 11.26 +.8 +1.4 +3.5/DAlbmTxFrIncAdv SL 11.09 +.9 +1.7 +4.3/BAlbmTxFrIncC m SL 11.41 +.7 +1.3 +2.9/EAlbmTxFrIncC m SL 11.24 +.8 +1.5 +3.6/DBiotechDiscvA m SH 156.53 +2.9 +3.7 +8.8/EBiotechDiscvAdv SH 161.45 +3.0 +3.8 +9.1CAHYMuniA1 m MC 11.39 +1.2 +2.0 +6.1/ACAHYMuniAdv MC 11.42 +1.2 +2.0 +6.2/ACAHYMuniC m MC 11.48 +1.1 +1.9 +5.6/BCAIntTrTFIncA1 m MF 12.21 +.8 +1.4 +3.5/DCAIntTrTFIncAdv MF 12.25 +.9 +1.4 +3.7/DCAIntTrTFIncC m MF 12.26 +.7 +1.4 +3.0/ECATxFrIncA1 m MC 7.79 +1.2 +2.2 +5.6/BCATxFrIncAdv MC 7.77 +1.2 +2.1 +5.7/BCATxFrIncC m MC 7.77 +1.1 +2.1 +5.0/CChinaWldA m CH 16.85 -3.2 +.3 +10.0/DChinaWldAdv CH 17.01 -3.1 +.3 +10.3/DClrdTxFrIncA1 m SL 11.78 +.8 +1.6 +3.7/DClrdTxFrIncAdv SL 11.79 +.9 +1.6 +3.8/CClrdTxFrIncC m SL 11.93 +.8 +1.5 +3.1/ECnctTxFrIncA1 m SL 10.28 +.7 +1.3 +2.9/ECnsrvAllcA m CA 14.33 +1.1 +1.8 +6.3CnsrvAllcAdv CA 14.33 +1.1 +1.8 +6.6CnsrvAllcC m CA 14.01 +1.1 +1.7 +5.5CnsrvAllcR b CA 14.27 +1.1 +1.8 +6.1CnvrtSecA m CV 22.75 +2.5 +5.1 +14.9/ACnvrtSecAdv CV 22.76 +2.5 +5.1 +15.1/ACnvrtSecC m CV 22.36 +2.4 +5.0 +14.0/ACorfolioAllcA m XM 20.72 +2.0 +3.4 +11.4CorfolioAllcC m XM 20.41 +1.9 +3.3 +10.6DevMktsA m EM 21.89 -1.5 -.3 +11.1/ADevMktsAdv EM 21.76 -1.5 -.3 +11.4/ADevMktsC m EM 21.37 -1.6 -.4 +10.3/BDynaTechA m LG 97.13 +5.5 +9.6 +25.2/ADynaTechAdv LG 100.45 +5.5 +9.6 +25.5/ADynaTechC m LG 80.08 +5.4 +9.5 +24.2/ADynaTechR b LG 93.98 +5.0 +9.1 +24.7DynaTechR6 LG 101.53 +5.5 +9.6 +25.7/AEMSmCpA m EM 12.74 -2.5 -1.8 +2.7/EEMSmCpAdv EM 12.90 -2.4 -1.8 +2.9/EEMSmCpC b EM 11.95 -2.5 -1.9 +1.9/EEmergMktDbtOpps EB 11.08 +.4 +1.4 +6.1/BEqIncA m LV 27.33 +2.0 +2.1 +11.6/AEqIncC m LV 27.10 +1.9 +2.0 +10.8/BFdrIntTrTFIncA1 m MI 12.26 +.8 +1.2 +3.1/EFdrIntTrTFIncAd MI 12.29 +.8 +1.3 +3.2/EFdrIntTrTFIncC m MI 12.30 +.7 +1.3 +2.5/EFdrLtdTrTFIncA1 m MS 10.56 +.5 +.8 +1.9/CFdrTFIncA1 m ML 12.16 +1.0 +1.7 +4.0/EFdrTFIncAdv ML 12.17 +.9 +1.7 +4.1/EFdrTFIncC m ML 12.15 +.9 +1.6 +3.4/EFloridaTFIncA1 m SL 10.71 +.6 +1.2 +3.2/EFloridaTFIncC m SL 10.95 +.5 +1.1 +2.6/EFltngRtDlyAcsA m BL 8.25 +.3 +.8 +2.1/EFltngRtDlyAcsAd BL 8.25 +.3 +.8 +2.3/EFltngRtDlyAcsC m BL 8.25 +.3 +.8 +1.7/EFndngsAlA m AL 14.38 -.5 -.3 +4.7FndngsAlAd AL 14.48 -.4 -.3 +4.9FndngsAlC m AL 14.27 -.6 -.4 +3.9FrgnA m FV 7.05 -3.2 -3.0 +1.1/EFrgnAdv FV 6.93 -3.2 -3.1 +1.4/EFrgnC m FV 7.02 -3.2 -3.0 +.4/EFrgnR b FV 6.90 -3.2 -3.1 +.9/EFrgnR6 FV 6.92 -3.8 -3.6 +1.3GlbBalA1 m IH 2.82 -1.1 -1.1 +1.5/EGlbBalAdv IH 2.83 -1.0 -1.0 +1.7/EGlbBalC m IH 2.80 -1.4 -1.4 +.6GlbBdA m NT 10.62 +.1 -.5 +.6/EGlbBdAdv NT 10.57 +.1 -.5 +.9/EGlbBdC m NT 10.65 ... -.5 +.2/EGlbBdR b NT 10.62 ... -.5 +.4/EGlbBdR6 NT 10.57 +.1 -.5 +1.0/EGlbSmlrCoA m SW 9.43 -1.3 -2.3 +6.4/EGlbSmlrCoAdv SW 9.48 -1.2 -2.3 +6.7/DGlbTtlRetA m NT 10.96 +.1 -.6 +1.2/EGlbTtlRetAdv NT 10.98 +.1 -.6 +1.5/DGlbTtlRetC m NT 10.94 +.1 -.7 +.8/EGlbTtlRetR6 NT 10.97 +.1 -.6 +1.6/DGldPrcMtlsA m SP 18.66 -1.7 -4.1 -1.9/EGldPrcMtlsAdv SP 19.87 -1.7 -4.0 -1.6/EGldPrcMtlsC m SP 16.99 -1.8 -4.1 -2.6/EGr,IncA m WS 22.42 -.9 -.7 +3.6/EGr,IncAdv WS 22.45 -.9 -.7 +3.8/EGr,IncRet b WS 22.19 -.9 -.7 +3.3/EGrA m LG 118.86 +3.6 +5.9 +17.5/CGrAdv LG 119.10 +3.6 +5.9 +17.8/CGrAllcA m AL 18.53 +1.3 +2.2 +10.2GrAllcAdv AL 18.63 +1.3 +2.3 +10.5GrAllcC m AL 18.00 +1.2 +2.2 +9.4GrAllcR b AL 18.28 +1.2 +2.2 +9.9GrC m LG 107.81 +3.5 +5.8 +16.7/DGrOppsA m LG 42.61 +6.2 +9.1 +19.9/BGrOppsAdv LG 46.58 +6.2 +9.1 +20.2/BGrOppsC m LG 34.07 +6.2 +9.0 +19.0/CGrOppsR b LG 40.18 +6.2 +9.0 +19.6/CGrOppsR6 LG 47.28 +6.1 +9.0 +20.3GrR b LG 118.47 +3.6 +5.9 +17.2/DGrR6 LG 118.97 +3.6 +5.9 +18.0/CGrR6 WS 22.40 -.9 -.7 +3.9/EGrgTxFrIncA1 m SL 12.03 +.9 +1.5 +3.4/DGrgTxFrIncC m SL 12.21 +.8 +1.4 +2.9/EHYTxFrIncA1 m HM 10.30 +.9 +1.7 +4.7/EHYTxFrIncAdv HM 10.35 +.9 +1.7 +4.8/EHYTxFrIncC m HM 10.51 +.9 +1.6 +4.2/EHiIncA1 m HY 1.86 -.1 +.5 +5.0/CHiIncAdv HY 1.86 -.1 +.5 +5.1/CHiIncC m HY 1.89 -.1 +.4 +4.6/DHiIncR b HY 1.90 -.1 +.4 +4.7/DIncA1 m CA 2.34 +.4 +.4 +5.5/DIncAdv CA 2.32 +.4 +.5 +5.5/DIncC m CA 2.37 ... +.3 +4.8/EIncR b CA 2.29 ... +.4 +5.0/EIncR6 CA 2.32 +.4 +.5 +5.5/DInsFrgnSmlrCAdv FA 20.53 -2.5 -4.1 +7.1/AInsIntlEqPrmry FV 15.29 -1.7 -1.6 +3.4/DIntlBdA m NT 9.72 ... -.5 +1.2/EIntlBdAdv NT 9.73 ... -.5 +1.5/DIntlGrA m FG 17.47 +2.5 +4.3 +16.3IntlSmCpA m FQ 15.72 -3.0 -4.3 +2.4/EIntlSmCpAdv FQ 15.80 -2.9 -4.2 +2.7/EKNTxFrTFIncA1 m SL 11.11 +.9 +1.6 +3.6/DLS2025RtrTrgA m TG 13.23 +1.1 +1.9 +7.8LS2035RtrTrgA m TI 14.24 +1.2 +2.2 +9.1LS2045RtrTrgA m TK 14.59 +1.2 +2.2 +9.7LSRetIncA m RI 11.24 +.9 +1.1 +4.5LsnTxFrTFIncA1 m SL 11.39 +.9 +1.6 +4.0/CLsnTxFrTFIncC m SL 11.58 +.9 +1.6 +3.4/ELwDrTtlRetA m CS 9.67 +.5 +.7 +2.2/DLwDrTtlRetAdv CS 9.72 +.5 +.8 +2.5/CLwDrTtlRetC m CS 9.63 +.4 +.7 +1.8/EMATFIncA1 m MT 12.01 +1.0 +1.8 +4.2/BMATFIncC m MT 12.16 +.9 +1.7 +3.6/DMgdIncA m MA 12.67 +.9 +1.0 +7.6/DMgdIncAdv MA 12.71 +.9 +1.0 +7.9/DMgdIncC m MA 12.54 +.9 +1.0 +6.8/EMichiganTFIncA1 m SL 11.84 +.8 +1.5 +4.1/CMichiganTFIncC m SL 12.03 +.8 +1.4 +3.5/DMicroCpValA m SV 24.86 -2.4 -5.0 +.2/EMnstTxFrIncA1 m SM 12.64 +.8 +1.5 +3.9/DMnstTxFrIncC m SM 12.79 +.9 +1.5 +3.4/DModAllcA m MA 15.39 +1.3 +2.1 +8.3ModAllcAdv MA 15.40 +1.2 +2.1 +8.5ModAllcC m MA 14.88 +1.1 +1.9 +7.5ModAllcR b MA 15.35 +1.1 +2.0 +8.0MrylndTFIncA1 m SL 11.21 +.8 +1.4 +3.6/DMrylndTFIncAdv SL 11.23 +.9 +1.5 +3.7/DMrylndTFIncC m SL 11.45 +.8 +1.4 +3.0/EMsrTxFrIncA1 m SL 11.92 +.7 +1.5 +3.7/DMsrTxFrIncAdv SL 11.93 +.7 +1.5 +3.8/CMsrTxFrIncC m SL 12.05 +.7 +1.4 +3.1/EMtlUSValA m MV 34.16 +.9 +.4 +6.3/CMtlUSValAdv MV 35.60 +1.0 +.4 +6.5/CMutA m XM 27.48 +.5 +.8 +5.8/EMutBeaconA m WS 16.47 +.3 +1.4 +8.2/DMutBeaconC m WS 16.50 +.2 +1.3 +7.4/EMutBeaconZ WS 16.64 +.4 +1.5 +8.5/DMutC m XM 27.42 +.5 +.7 +5.1/EMutEuropeanA m ES 20.33 -2.6 -1.6 +4.8/EMutEuropeanC m ES 20.57 -2.7 -1.7 +4.0/EMutEuropeanR6 ES 20.95 -3.1 -2.1 +5.0MutEuropeanZ ES 20.96 -2.6 -1.6 +5.0/EMutFinclSvcsA m SF 22.98 +.5 +.6 +3.7/DMutFinclSvcsC m SF 22.76 +.5 +.5 +2.9/EMutFinclSvcsZ SF 22.92 +.6 +.6 +4.0/DMutGlbDiscvA m WS 30.40 -1.1 -.4 +5.7/EMutGlbDiscvC m WS 30.33 -1.1 -.4 +4.9/EMutGlbDiscvR b WS 29.96 -1.1 -.4 +5.4/EMutGlbDiscvZ WS 31.08 -1.1 -.4 +5.9/EMutIntlA m FV 13.95 -4.4 -2.3 +.9MutQuestA m IH 14.19 +1.4 +2.5 +4.1/EMutQuestC m IH 14.07 +1.3 +2.5 +3.3/EMutQuestZ IH 14.43 +1.4 +2.6 +4.4/EMutR b XM 27.38 +.5 +.8 +5.6/EMutR6 XM 27.78 ... +.3 +6.0MutZ XM 27.79 +.5 +.8 +6.1/ENCTxFrIncA1 m SL 11.70 +.6 +1.3 +3.1/ENCTxFrIncAdv SL 11.70 +.7 +1.3 +3.2/ENCTxFrIncC m SL 11.90 +.6 +1.3 +2.6/ENJTFIncA1 m MJ 11.59 +.8 +1.6 +3.9/ENJTFIncAdv MJ 11.60 +.8 +1.6 +4.0/ENJTFIncC m MJ 11.75 +.8 +1.5 +3.3/ENYIntTFIncA1 m MN 11.82 +.9 +1.6 +3.5/DNYIntTFIncC m MN 11.87 +.9 +1.5 +3.0/ENYTxFrIncA1 m MY 11.34 +1.0 +1.8 +3.7/ENYTxFrIncAdv MY 11.35 +1.0 +1.8 +3.8/ENYTxFrIncC m MY 11.33 +1.0 +1.8 +3.1/ENatrlResA m SN 19.28 -10.5 -11.3 -10.2/ENatrlResAdv SN 20.60 -10.5 -11.3 -10.0/ENatrlResC m SN 18.82 -10.6 -11.4 -10.9/EOhioTxFrIncA1 m MO 13.02 +.8 +1.4 +4.3/BOhioTxFrIncAdv MO 13.04 +.8 +1.5 +4.4/BOhioTxFrIncC m MO 13.21 +.8 +1.4 +3.8/DOregonTxFrIncA1 m SL 11.81 +.7 +1.5 +3.8/COregonTxFrIncAd SL 11.83 +.8 +1.6 +4.0/COregonTxFrIncC m SL 12.00 +.7 +1.4 +3.3/EPETxFrIncA1 m MP 10.00 +.7 +1.3 +3.2/EPETxFrIncAdv MP 10.01 +.7 +1.3 +3.3/EPETxFrIncC m MP 10.13 +.6 +1.3 +2.7/ERisingDivsA m LB 71.88 +2.6 +3.2 +14.4/BRisingDivsAdv LB 71.82 +2.7 +3.2 +14.7/BRisingDivsC m LB 70.46 +2.6 +3.1 +13.6/CRisingDivsR b LB 71.63 +2.6 +3.2 +14.1/CRisingDivsR6 LB 71.82 +2.7 +3.3 +14.8/BRlEsttSecA m SR 21.28 +6.1 +5.8 +9.0/CRlEsttSecAdv SR 21.56 +6.1 +5.8 +9.3/CRlEsttSecC m SR 20.07 +6.0 +5.6 +8.1/DRlRetA m IP 9.86 +.2 +.2 +1.6SelUSEqA m LG 17.89 +3.5 +4.7 +12.5SmCpGrA m SG 22.28 +2.2 +3.9 +15.7/BSmCpGrAdv SG 24.45 +2.2 +4.0 +16.0/BSmCpGrC m SG 17.39 +2.1 +3.8 +14.9/CSmCpGrR6 SG 24.88 +1.5 +3.3 +15.9SmCpValA m SV 48.25 +.4 -1.1 +6.0/ASmCpValAdv SV 51.16 +.5 -1.1 +6.3/ASmCpValC m SV 41.61 +.4 -1.2 +5.2/ASmCpValR b SV 47.73 +.4 -1.2 +5.7/ASmMidCpGrA m MG 34.90 +4.1 +6.6 +15.3/DSmMidCpGrAdv MG 39.38 +4.2 +6.7 +15.6/CSmMidCpGrC m MG 21.11 +4.1 +6.6 +14.5/DSmMidCpGrR b MG 30.90 +4.1 +6.6 +15.0/DStratIncA m MU 9.69 +.9 +1.5 +3.7/EStratIncAdv MU 9.70 +.9 +1.4 +3.9/D

StratIncC m MU 9.69 +.8 +1.5 +3.2/EStratIncR b MU 9.65 +.9 +1.4 +3.4/ETnsMnBdA1 m SL 11.12 +.8 +1.5 +3.2/ETtlRetA m PI 10.00 +1.3 +2.0 +4.0/DTtlRetAdv PI 10.06 +1.3 +2.0 +4.2/DTtlRetC m PI 9.93 +1.4 +1.9 +3.6/ETtlRetR6 PI 10.07 +1.4 +2.0 +4.4/CUSGovtSecA1 m GI 6.06 +.6 +.7 +2.3/DUSGovtSecAdv GI 6.08 +.6 +.7 +2.4/DUSGovtSecC m GI 6.01 +.4 +.5 +1.8/EUSGovtSecR b GI 6.06 +.5 +.7 +2.0/EUSGovtSecR6 GI 6.09 +.6 +.8 +2.6/DUtlsA1 m SU 23.48 +6.9 +6.4 +14.7/BUtlsAdv SU 23.68 +6.9 +6.5 +14.9/BUtlsC m SU 23.34 +6.9 +6.4 +14.1/CUtlsR b SU 23.38 +6.9 +6.5 +14.3/CUtlsR6 SU 23.69 +7.0 +6.5 +15.0/BVirginiaTFIncA1 m SL 11.28 +.7 +1.4 +3.1/EVirginiaTFIncC m SL 11.48 +.7 +1.3 +2.5/EWldA m WS 13.69 ... +.4 +4.2/EWldAdv WS 13.65 ... +.4 +4.4/E

Frost FundsGrEqInstl LG 14.52 +4.2 +7.2 +21.9/AGrEqInv b LG 14.29 +4.2 +7.2 +21.6/ALowDurBdInstl CS 10.35 +.6 +.7 +2.3/CMuniBdInstl MI 10.56 +.6 +.9 +3.3/ETtlRetBdInstl CS 10.43 +.8 +1.1 +3.7/ATtlRetBdInvs b CS 10.42 +.7 +1.0 +3.5/A

FundXAgrsvUpgrdr LG 63.79 +3.7 +4.9 +11.0CnsrvUpgrader TV 41.78 +2.3 +3.3 +8.9FlexInc MU 28.26 +1.2 +1.6 +3.8Upgrader XM 62.82 +3.2 +4.6 +12.8

GERSPInc PI 11.98 +1.1 +1.5 +4.4/CRSPUSEq LB 60.02 +3.3 +4.7 +15.5/A

GMOAsstAllcBdIII MU 22.36 +1.2 +1.7 +3.9/DAsstAllcBdVI MU 22.41 +1.1 +1.7 +4.0/DCorPlusBdIII PI 21.77 +1.4 +1.7 +5.6/ACorPlusBdIV PI 21.83 +1.3 +1.7 +5.7/AEmCtyDbtIII m EB 27.70 +1.5 +2.1 +5.9/BEmCtyDbtIV m EB 27.65 +1.5 +2.1 +5.9/BEmMktsII EM 33.07 -5.5 -3.9 +7.3/CEmMktsIII EM 33.17 -5.5 -3.9 +7.4/CEmMktsVI EM 32.82 -5.5 -3.8 +7.5/CIntlEqIII FV 22.32 +.8 +.9 +6.7/AIntlEqIV FV 22.28 +.8 +1.0 +6.7/AQualIII LB 25.68 +2.1 +3.6 +19.4/AQualIV LB 25.73 +2.1 +3.6 +19.5/AQualVI LB 25.68 +2.1 +3.6 +19.5/ATxMgdIntlEqsIII FV 14.99 +.6 +.6 +6.4/AUSEqIII LB 13.53 +2.1 +2.6 +11.5/DUSEqVI LB 13.41 +2.1 +2.6 +11.6/DUSTrs GS 5.01 +.1 +.4 +1.8/C

GabelliABCAAA d NE 10.26 +.6 +.5 +2.5/CABCAdv m NE 10.15 +.5 +.5 +2.2/CAsstAAA m LB 55.65 +1.1 +1.1 +9.7/EEntrprsM&AsA m LO 14.39 +1.9 +1.3 +3.3/DEqIncAAA m LB 14.33 +.9 +.9 +7.1/EGlbGrAAA m WS 37.79 +4.1 +6.3 +18.5/AGoldAAA m SP 16.32 -.1 -2.3 +1.0/DGrAAA m LG 71.36 +5.7 +8.4 +22.1/ASmCpGrAAA m SB 47.60 +1.9 +1.3 +6.5/CSmCpGrI d SB 48.98 +1.9 +1.4 +6.7/CUtlsA m SU 9.28 +4.7 +3.8 +8.8/EUtlsAAA m SU 9.11 +4.8 +3.9 +8.8/EUtlsC m SU 5.80 +4.6 +3.7 +7.9/EVal25A m MB 13.90 -.1 +.4 +5.2/E

GamcoGlbCont&CnctAAA m SC 20.02 +1.7 +1.9 +3.9/E

GatewayA m XR 35.13 +.9 +1.3 +5.0/D

George PutnamBalA m MA 21.42 +2.2 +3.2 +11.4/ABalC m MA 21.22 +2.2 +3.1 +10.5/ABalM m MA 21.09 +2.2 +3.2 +10.8/ABalY MA 21.52 +2.3 +3.3 +11.7/A

GlenmedeCorFI CI 11.40 +1.3 +1.7 +3.9/CMuniInterm MI 11.31 +.7 +1.2 +3.4/EQuIntlEq FB 14.43 -.5 +.1 +5.2/ESmCpEqAdv SB 26.27 +1.5 +1.7 +5.3/CStratEq LB 28.74 +1.6 +2.7 +14.3/B

Goldman SachsBalStratA m TV 11.91 +1.5 +2.1 +6.1CorFIA m CI 10.89 +1.4 +2.0 +4.3/BCorFIInstl CI 10.94 +1.4 +2.1 +4.6/ACptlGrA m LG 25.12 +2.8 +4.1 +18.1/CCptlGrInstl LG 29.02 +2.8 +4.1 +18.5/CDynMuniIncA m MI 16.64 +1.0 +1.6 +5.4/ADynMuniIncInstl MI 16.63 +1.0 +1.7 +5.8/AEMEqA m EM 21.92 -.8 +1.6 +11.2/AEMEqInstl EM 23.50 -.8 +1.6 +11.6/AEnhIncInstl UB 9.48 +.3 +.4 +2.2/BEqGrStratA m WS 19.81 +1.6 +2.5 +11.1/CEqIncA m LV 40.75 +1.3 +1.0 +8.8/CGlbIncA m WH 13.00 +1.4 +2.0 +4.3/DGlbIncInstl WH 12.97 +1.4 +1.9 +4.7/CGovtIncA m GI 15.10 +1.0 +1.6 +3.0/BGrIncStratA m TV 14.64 +1.5 +2.3 +7.6GrOppsA m MG 14.81 +2.6 +5.0 +16.8/CGrOppsC m MG 5.88 +2.4 +4.8 +15.9/CGrOppsInstl MG 20.19 +2.6 +5.1 +17.2/BGrStratA m IH 16.65 +1.6 +2.5 +9.1HQlFltngRtIns UB 8.70 +.2 +.2 +2.1/CHYMuniA m HM 10.47 +1.3 +2.1 +8.3/AHYMuniInstl d HM 10.47 +1.3 +2.2 +8.6/AHighYieldA m HY 6.51 +.6 +1.1 +5.0/CHighYieldInstl d HY 6.52 +.5 +1.0 +5.3/CIncBldrA m CA 24.52 +1.6 +2.1 +7.2/BIntlEqESGA m FB 21.79 +1.9 +2.0 +10.6/AIntlEqInsA m FB 12.82 +1.1 +1.4 +7.3/DIntlEqInsIns FB 13.18 +1.2 +1.5 +7.6/CLgCpGrInsA m LG 34.41 +4.0 +6.4 +16.9/DLgCpGrInsC m LG 30.21 +3.9 +6.3 +16.0/DLgCpGrInsIns LG 35.70 +4.0 +6.5 +17.4/DLgCpValA m LV 15.24 +1.4 +1.2 +7.2/DLgCpValInsA m LV 22.52 +1.1 +1.3 +8.7/CLgCpValInsInstl LV 22.50 +1.2 +1.4 +9.1/CMidCpValA m MB 34.62 +1.5 +1.3 +8.2/CMidCpValInstl MB 35.02 +1.5 +1.3 +8.6/CRlEsttSecInstl SR 14.32 +4.1 +3.5 +7.9/DShrtDurGovtA m GS 9.82 +.4 +.4 +1.4/DShrtDurGovtIns GS 9.79 +.4 +.5 +1.8/CShrtDurTxFrIns MS 10.79 +.4 +.7 +2.6/BSmCpEqInsA m SB 26.43 -.5 -1.4 +7.0/BSmCpEqInsIns SB 27.52 -.4 -1.4 +7.4/BSmCpValA m SB 49.14 -.4 -1.8 +4.1/DSmCpValInstl SB 53.78 -.4 -1.7 +4.5/DStratGrA m LG 9.16 +3.7 +6.4 +19.9/BTechOppsA m ST 23.58 +5.8 +9.1 +25.1/BUSEqInsightsA m LB 54.10 +3.2 +4.8 +13.2/CUSEqInsightsIns LB 55.85 +3.2 +4.8 +13.7/CUSTxMgdEqA m LB 26.35 +2.0 +3.2 +11.1/E

GoodHavenGoodHaven d MV 25.28 -.2 -.2 +3.4/E

Government StreetEq LG 86.33 +3.2 +4.5 +15.3/EMidCp MB 30.43 +3.0 +3.4 +13.1/A

Green CenturyBal d MA 30.61 +2.1 +2.6 +10.2/AEq d LG 52.49 +4.0 +5.5 +15.8/D

GreenspringGreenspring MA 21.86 -.8 -1.2 +4.7/E

GuggenheimHYA m HY 10.97 +.4 +1.0 +4.7/DInvmGradeBdA m PI 19.01 +1.3 +1.7 +4.0/DLgCpValA m LV 44.07 +.6 -.2 +7.2/DSMidCpValA m MV 31.67 +1.6 +.7 +7.3/BStylPlsLgCrA m LB 22.76 +2.6 +3.6 +13.7/CStylPlsMdGrA m MG 43.38 +2.2 +3.8 +14.4/DWldEqIncA m WS 16.46 +1.9 +2.3 +8.4/D

GuideMarkCorFISvc b CI 9.78 +1.3 +1.7 +3.7/DEmMktsSvc b EM 13.66 -4.1 -2.7 +7.3LgCpCorSvc b LB 21.27 +2.7 +3.7 +13.4/CSmMidCpCorSvc b SB 15.50 +1.2 +.9 +8.2/AWldexUSSvc b FB 9.48 ... +.1 +7.6/C

GuideStone FundsAggresivAllcInv WS 12.08 +.2 +1.1 +11.4BalAllcInv CA 12.37 +.8 +1.5 +7.5CnsrvAllcInv XY 11.64 +.7 +1.0 +4.9EqIdxInstl LB 36.88 +2.9 +4.0 +15.6EqIdxInv LB 36.89 +2.8 +4.0 +15.3ExtnddDrBdIns CL 18.73 +2.2 +2.8 +7.2ExtnddDrBdInv CL 18.74 +2.2 +2.9 +6.9GrAllcInv AL 12.47 +.6 +1.3 +9.5GrEqInstl LG 27.85 +3.4 +6.2 +21.5GrEqInv LG 27.62 +3.4 +6.1 +21.2IntlEqInstl FB 13.60 -1.8 -1.3 +8.7IntlEqInv FB 13.62 -1.8 -1.4 +8.4LowDurBdInstl CS 13.48 +.6 +.7 +2.5LowDurBdInv CS 13.48 +.5 +.6 +2.2MediumDurBdIns CI 15.36 +1.6 +2.2 +4.9MediumDurBdInv CI 15.36 +1.6 +2.1 +4.7SmCpEqInstl SB 15.72 +.5 ... +6.9SmCpEqInv SB 15.66 +.5 ... +6.7ValEqInstl LV 19.00 +.2 -.1 +8.7ValEqInv LV 19.01 +.2 -.2 +8.4

Guinness AtkinsonChinaHK d CH 23.00 -5.0 -2.1 +11.1/DGlbInvtrsInv LG 47.82 +2.0 +4.7 +15.4/D

HSBCOppI MG 13.88 +1.7 +3.8 +15.4/C

Hancock HorizonBrknrdSmCpInv SB 35.63 -1.4 -1.9 +2.3

HarborBdInstl PI 11.93 +1.4 +2.1 +4.6/CCnvrtSecInstl d CV 11.29 +1.9 +3.8 +8.8/ECptlApprecAdmin b LG 81.25 +5.9 +9.8 +22.4/ACptlApprecInstl LG 83.20 +6.0 +9.8 +22.7/ACptlApprecInv b LG 79.23 +5.9 +9.8 +22.2/AHYBdInstl d HY 9.98 +.2 +.6 +5.3/CIntlAdmin b FB 40.16 ... -.4 +5.5/EIntlGrInstl FG 17.19 +.2 +1.2 +11.1/CIntlInstl FB 39.94 ... -.3 +5.8/EIntlInv b FB 39.58 ... -.4 +5.4/ELgCpValInstl LB 17.87 +2.3 +2.6 +13.5/CLgCpValInv b LB 18.05 +2.3 +2.6 +13.0/CMidCpGrInstl MG 10.18 +4.5 +7.8 +22.5/AMidCpValInstl MV 20.96 -.4 -1.7 +2.6/ESmCpGrInstl SG 14.69 +3.8 +5.5 +16.3/BSmCpValInstl SB 35.26 +.5 +.9 +8.3/ASmCpValInv b SB 34.33 +.5 +.9 +7.9/B

Harding LoevnerEmMktsAdv d EM 58.21 -4.0 -1.7 +8.1GlbEqAdv d WS 38.83 +.7 +2.4 +13.5IntlEqInstl d FG 23.93 -.4 +.5 +10.0








HartfordBalA m CA 20.77 +1.2 +1.7 +7.4/BBalC m CA 20.80 +1.2 +1.6 +6.7/CBalHLSIA MA 31.26 +2.4 +3.3 +10.6/ABalHLSIB b MA 31.81 +2.3 +3.3 +10.3/ABalIncA m CA 15.25 +1.9 +2.1 +8.4/ABalIncC m CA 15.00 +1.8 +2.0 +7.5/ABalIncI CA 15.26 +1.9 +2.1 +8.7/ABalIncR3 b CA 15.31 +1.9 +2.1 +8.0/ABalIncR4 b CA 15.32 +1.9 +2.1 +8.3/ACapAppHLSIA LG 48.14 +3.3 +4.5 +14.1/ECapAppHLSIB b LG 47.28 +3.2 +4.5 +13.9/EChecksandBalsA m MA 9.66 +2.0 +2.7 +10.4/AChecksandBalsC m MA 9.58 +2.0 +2.6 +9.6/BCnsrvAllcA m CA 10.95 +.9 +1.4 +6.2/CCorEqA m LB 36.41 +2.8 +4.1 +16.9/ACorEqC m LB 33.12 +2.7 +4.0 +16.1/ACorEqY LB 36.90 +2.8 +4.2 +17.3/ACptlApprecA m LB 38.95 +2.9 +3.9 +14.0/CCptlApprecC m LB 28.00 +2.8 +3.9 +13.1/CCptlApprecI LB 39.14 +2.9 +4.0 +14.3/BCptlApprecR3 b LB 43.88 +2.8 +3.9 +13.6/CCptlApprecR4 b LB 45.57 +2.9 +4.0 +13.9/CCptlApprecR5 LB 46.52 +2.9 +4.0 +14.3/BCptlApprecY LB 46.81 +2.9 +4.0 +14.4/BDiscpEqHLSIA LB 16.64 +2.8 +4.2 +17.2/ADiscpEqHLSIB b LB 16.42 +2.8 +4.2 +16.9/ADivandGrA m LV 27.09 +1.8 +2.1 +12.4/ADivandGrC m LV 26.02 +1.7 +2.0 +11.5/ADivandGrHLSIA LV 22.56 +1.9 +2.2 +12.9/ADivandGrHLSIB b LV 22.43 +1.8 +2.1 +12.6/ADivandGrI LV 26.94 +1.8 +2.1 +12.7/ADivandGrR3 b LV 27.50 +1.8 +2.1 +12.0/ADivandGrR4 b LV 27.72 +1.8 +2.1 +12.3/ADivandGrR5 LV 27.85 +1.8 +2.1 +12.6/ADivandGrY LV 27.86 +1.8 +2.2 +12.7/AEmMktsEqY EM 9.20 -3.1 -1.8 +7.7/CEmMktsLclDbtI XP 5.90 -.9 -.5 +5.4/BEmMktsLclDbtY XP 5.85 -.9 -.7 +5.5/BEqIncA m LV 20.00 +1.9 +1.8 +10.8/BEqIncC m LV 19.87 +1.8 +1.6 +10.0/BEqIncI LV 19.87 +1.9 +1.8 +11.1/AEqIncR3 b LV 20.02 +1.8 +1.7 +10.4/BEqIncR4 b LV 20.06 +1.8 +1.7 +10.7/BEqIncY LV 20.24 +1.9 +1.8 +11.2/AFltngRtA m BL 8.48 -.3 +.3 +3.7/BFltngRtC m BL 8.56 -.3 +.2 +2.9/DFltngRtHiIncA m BL 9.81 -.3 +.5 +4.2/AFltngRtHiIncC m BL 9.89 -.3 +.4 +3.4/CFltngRtHiIncI BL 9.78 -.3 +.4 +4.4/AFltngRtI BL 8.47 -.2 +.4 +4.0/AFltngRtY BL 8.43 -.4 +.2 +3.9/BGlbGrHLSIA WS 29.63 +3.8 +6.4 +19.4/AGlbGrHLSIB b WS 29.28 +3.8 +6.4 +19.1/AGlbRlAsstI IH 8.63 -4.1 -4.3 +1.0/EGlbRlAsstY IH 8.62 -4.2 -4.3 +1.1/EGrAllcA m AL 13.09 +1.2 +1.7 +9.5/CGrAllcC m AL 13.05 +1.1 +1.6 +8.7/DGrOppsA m LG 42.73 +5.5 +8.5 +19.7/CGrOppsC m LG 20.80 +5.4 +8.4 +18.8/CGrOppsHLSIA LG 38.48 +5.5 +8.6 +20.3/BGrOppsHLSIB b LG 36.09 +5.5 +8.6 +20.0/BGrOppsI LG 45.65 +5.5 +8.6 +20.0/BGrOppsR4 b LG 45.97 +5.5 +8.5 +19.6/CGrOppsY LG 49.89 +5.5 +8.6 +20.1/BHCA m SH 39.00 +3.4 +3.5 +14.6/CHCC m SH 30.33 +3.3 +3.4 +13.7/CHCHLSIA SH 24.50 +3.4 +3.5 +15.1/BHCHLSIB b SH 22.89 +3.4 +3.5 +14.8/CHCI SH 41.42 +3.4 +3.5 +14.9/BHCY SH 45.61 +3.4 +3.5 +15.0/BHYA m HY 7.51 +.6 +1.0 +5.6/BHYC m HY 7.49 +.6 +.9 +4.8/DHYHLSIA HY 8.12 +.6 +1.0 +5.9/AHYHLSIB b HY 7.97 +.5 +1.0 +5.6/BInflPlusA m IP 10.54 +.6 +.9 +2.3/DInflPlusC m IP 10.20 +.4 +.7 +1.5/EInflPlusI IP 10.73 +.6 +.8 +2.6/CInflPlusR3 b IP 10.35 +.5 +.9 +2.0/DIntlGrA m FG 15.53 +.4 +1.6 +11.7/BIntlGrI FG 15.37 +.5 +1.6 +12.0/BIntlOppsA m FB 16.69 +.8 +1.8 +7.4/CIntlOppsC m FB 14.55 +.8 +1.7 +6.6/DIntlOppsHLSIA FB 16.86 +.8 +1.8 +8.0/CIntlOppsHLSIB b FB 17.10 +.9 +1.8 +7.7/CIntlOppsI FB 16.57 +.9 +1.8 +7.7/CIntlOppsR4 b FB 17.31 +.9 +1.8 +7.4/CIntlOppsR5 FB 17.44 +.9 +1.8 +7.8/CIntlOppsY FB 17.54 +.9 +1.8 +7.8/CIntlValY FV 14.52 -4.1 -5.7 +3.0/DMidCpA m MG 31.52 +2.4 +3.1 +14.0/DMidCpC m MG 21.05 +2.3 +3.0 +13.1/EMidCpGroHLSIA MG 8.40 +1.3 +2.8 +12.6/EMidCpHLSIA MG 39.38 +2.5 +3.2 +14.4/DMidCpHLSIB b MG 38.06 +2.4 +3.1 +14.1/DMidCpI MG 32.74 +2.4 +3.2 +14.3/DMidCpR3 b MG 35.48 +2.4 +3.1 +13.6/EMidCpR4 b MG 37.25 +2.4 +3.1 +14.0/DMidCpR5 MG 38.60 +2.4 +3.2 +14.3/DMidCpValA m MV 15.08 +2.0 +1.1 +6.9/CMidCpValHLSIA MV 11.31 +2.0 +1.1 +7.3/BMidCpValHLSIB b MV 11.24 +2.0 +1.1 +7.1/BMidCpY MG 39.04 +2.4 +3.2 +14.4/DModAllcA m MA 12.07 +1.0 +1.4 +7.9/DModAllcC m MA 11.99 +.9 +1.4 +7.1/DMuniOppsA m MI 9.01 +1.0 +1.6 +4.8/BMuniOppsC m MI 9.02 +.9 +1.5 +4.1/CMuniOppsI MI 9.01 +1.0 +1.6 +5.1/AQualityValueA m LV 21.24 +.3 ... +8.5/CSchrEMEqA m EM 16.55 -2.5 -.4 +9.6/BSchrEMEqI EM 16.52 -2.5 -.4 +9.8/BSchrInStkA m FB 13.69 -1.0 +.1 +10.2/ASchrInStkI FB 13.24 -1.0 +.2 +10.5/ASchrUSSCOpI SB 27.50 +.4 -.4 +9.2/ASchrUSSMCOpI MB 16.67 +2.3 +2.1 +9.0/BShrtDurA m CS 9.97 +.4 +.6 +2.9/BShrtDurC m CS 9.97 +.3 +.5 +2.1/DShrtDurI CS 9.95 +.4 +.6 +3.2/ASmCoA m SG 21.60 +2.8 +3.7 +17.1/BSmCoHLSIA SG 21.24 +2.7 +3.6 +17.7/BSmCoHLSIB b SG 19.14 +2.6 +3.5 +17.4/BSmCpGrA m SG 50.98 +2.8 +2.9 +11.8/DSmCpGrHLSIA SG 30.62 +2.8 +3.0 +12.5/CSmCpGrHLSIB b SG 29.39 +2.8 +3.0 +12.2/CSmCpGrI SG 53.69 +2.8 +3.0 +12.2/CSmCpGrY SG 57.47 +2.8 +3.0 +12.3/CSmCpValA m SV 9.82 -1.7 -3.4 +3.7/BStkHLSIA LB 95.91 +2.7 +3.6 +16.6/AStkHLSIB b LB 95.87 +2.7 +3.6 +16.3/AStratIncA m MU 8.81 +.9 +1.8 +5.8/AStratIncC m MU 8.87 +1.0 +1.8 +5.1/BStratIncI MU 8.84 +.9 +1.8 +6.1/AStratIncY MU 8.80 +1.0 +1.9 +6.2/ATtlRetBdA m PI 10.79 +1.3 +1.9 +4.8/BTtlRetBdHLSIA PI 11.65 +1.3 +1.8 +5.3/ATtlRetBdHLSIB b PI 11.59 +1.4 +1.8 +5.0/ATtlRetBdY PI 10.86 +1.3 +1.9 +5.1/AUSGovtSecHLSIA CI 10.44 +1.0 +1.3 +2.7/EUSGovtSecHLSIB b CI 10.43 +1.0 +1.3 +2.5/EUltrShrtBdHLSIA UB 10.22 +.2 +.3 +1.9/DUltrShrtBdHLSIB b UB 10.21 +.2 +.3 +1.6/EValHLSIA LV 14.68 +2.0 +2.2 +9.7/BValHLSIB b LV 14.66 +2.0 +2.2 +9.5/CWldBdA m IB 10.45 -.3 -.6 +2.8/DWldBdC m IB 10.24 -.4 -.6 +2.1/EWldBdI IB 10.53 -.3 -.5 +3.1/DWldBdY IB 10.57 -.2 -.5 +3.2/D

HeartlandSelValInv m LV 24.53 -2.4 -3.8 +6.2/EValInv m SV 38.37 +1.6 -.4 +3.7/BValPlusInv m SV 34.14 -2.2 -3.8 +4.3/A

HennessyCrnrstnGrInv b SB 20.72 -1.1 -1.0 +3.1/ECrnrstnLgGrInv b LV 11.10 +.3 +.1 +9.9/BCrnrstnMC30Ins MB 13.95 +4.6 +5.8 +3.2/ECrnrstnMC30Inv b MB 13.44 +4.5 +5.7 +2.8/ECrnrstnValInv b LV 16.94 -2.2 -2.4 +7.3/DEqandIncInstl MA 14.51 +1.3 +1.9 +8.1EqandIncInv b MA 15.41 +1.2 +1.9 +7.7FocInstl MG 86.66 +5.1 +5.6 +14.3/DFocInv b MG 83.89 +5.1 +5.6 +13.9/DGasUtilityInv b SU 29.49 +4.0 +3.1 +7.7/EJapanInstl JS 39.19 -.3 -.8 +11.3/AJapanInv b JS 38.05 -.3 -.8 +10.8/BSmCpFinclInv b SF 21.22 -1.1 -3.4 +.2/ETtlRetInv b MA 14.00 -1.0 -2.1 +6.9/E

HighlandFIA m PI 13.21 +1.4 +1.8 +3.6FIY PI 13.20 +1.4 +1.9 +3.8PremGrEqA m LG 16.32 +2.3 +3.4 +6.8TtlRetA m MA 24.00 +.7 +.2 +4.1

HillmanNoLoad LV 29.15 ... ... +14.2/A

HodgesRetail m MG 36.49 -1.5 -.2 -3.8/ESmCpRetail m SB 16.46 -1.0 -1.6 +1.3/E

HomesteadShrtTrmBd CS 5.26 +.5 +.7 +2.5/CShrtTrmGovtSec GS 5.23 +.5 +.5 +1.9/BSmCoStk SB 26.90 +2.3 +2.5 +1.2/EStkIdx LB 24.90 +2.9 +4.1 +14.8/BVal LV 52.69 +1.9 +2.3 +13.3/A

Hood RiverSmCpGrInstl d SG 44.09 +4.0 +5.3 +12.0/D

Hotchkis & WileyDiversValA m LV 20.04 -1.1 -.6 +7.9/DDiversValInstl LV 19.95 -1.1 -.6 +8.2/DHYA m HY 11.45 -.1 +.5 +3.7/EHYI HY 11.51 -.2 +.4 +3.9/ELgCpValA m LV 35.01 -1.2 -.8 +8.1/DLgCpValI LV 35.15 -1.2 -.8 +8.4/DMidCpValA m MV 30.72 -3.7 -5.0 -3.2/EMidCpValI MV 31.16 -3.7 -5.0 -3.0/ESmCpValA m SV 51.17 -2.6 -4.9 +.8/ESmCpValI SV 51.38 -2.6 -4.9 +1.0/DValOppsA m XM 28.81 -1.1 -.9 +7.0/DValOppsC m XM 26.60 -1.2 -1.0 +6.3/EValOppsIns XM 28.73 -1.1 -.9 +7.3/D

HundredfoldSelAltSvc b TV 22.07 +2.4 +3.3 +5.2

HussmanStratGr d NE 5.22 -1.7 -2.8 -8.3/EStratTtlRet d TV 13.30 +.6 +.3 +4.4/D

ICMSmCo SB 28.50 -.3 -1.8 +6.1/C

ICONEmMktsS EM 16.17 -3.7 -2.6 +5.4EngyS EE 8.51 -10.8 -12.3 -13.5/DFinclS SF 11.93 +1.5 +1.3 +9.8/BHCS SH 18.62 +1.4 +2.2 +9.9/EInfrmatnTechS ST 17.86 +4.3 +7.6 +18.8/ENatrlResS SN 12.75 -1.4 -3.1 +3.0UtlsS SU 10.54 +6.5 +5.5 +12.4/D

IMS Capital ValueCptlVal d LG 24.99 +1.1 +2.3 +8.7/E

INVESCOAMTFreeMnsA m HM 7.75 +1.4 +2.4 +8.9/AAMTFreeMnsC m HM 7.68 +1.2 +2.3 +8.1/A

AMTFreeNYMnsA m MY 12.18 +1.3 +2.3 +6.5/AAMTFreeNYMnsC m MY 12.19 +1.2 +2.2 +5.7/AActvAllcA m AL 14.70 -.5 +.3 +8.7ActvAllcC m AL 14.37 -.6 +.1 +7.9ActvAllcR b AL 14.61 -.5 +.2 +8.4AmericanValA m MV 34.19 -.1 -1.0 +4.4/DAsiaPacGrA m PJ 32.03 -3.1 -1.7 +8.2/DBalRkAllcA m IH 10.32 -1.3 -.6 +4.2/EBalRkAllcC m IH 9.74 -1.4 -.6 +3.5/EBalRkAllcR5 IH 10.52 -1.3 -.6 +4.5/EBalRkAllcY IH 10.51 -1.4 -.6 +4.5/ECAMnA m MC 9.12 +1.4 +2.4 +7.4/ACAMnC m MC 9.07 +1.3 +2.3 +6.6/ACATxFrIncY MC 12.32 +1.1 +1.9 +4.9/CChtrA m LB 16.58 +2.7 +4.1 +10.2/EChtrC m LB 15.23 +2.6 +4.0 +9.4/ECnsrvInvA m XY 9.54 +.3 +.8 +5.3CnsrvInvC m XY 9.43 +.3 +.9 +4.5CnsrvInvR b XY 9.52 +.3 +.8 +5.1ComStkA m LV 24.90 -.2 -.6 +8.0/DComStkC m LV 24.89 -.3 -.7 +7.2/DCorpBdA m TW 7.78 +2.0 +2.9 +6.5/ACorpBdC m TW 7.84 +1.9 +2.6 +5.8/CCptlAprcA m LG 58.88 +3.0 +5.9 +17.2/DCptlAprcC m LG 38.68 +3.0 +5.8 +16.3/DCptlAprcR b LG 54.02 +3.0 +5.9 +16.9/DCptlAprcY LG 65.62 +3.1 +5.9 +17.5/DCptlIncA m CA 10.36 +.2 +.8 +4.1/ECptlIncC m CA 10.00 +.1 +.7 +3.3/ECptlIncR b CA 10.21 +.2 +.9 +3.8/EDevMktsA m EM 45.56 -3.8 -1.7 +10.5/BDevMktsC m EM 42.09 -3.8 -1.8 +9.7/BDevMktsR b EM 43.72 -3.8 -1.7 +10.2/BDevMktsY EM 44.86 -3.7 -1.6 +10.8/BDiscvA m SG 88.20 +4.9 +8.3 +20.1/ADiscvC m SG 56.14 +4.8 +8.2 +19.2/ADiscvMCGrA m MG 24.08 +4.2 +6.9 +18.6/BDiscvMCGrC m MG 18.92 +4.2 +6.8 +17.7/BDiscvMCGrR b MG 22.19 +4.2 +6.9 +18.3/BDiscvR b SG 79.63 +4.8 +8.3 +19.8/ADiscvY SG 102.74 +4.9 +8.3 +20.4/ADivIncA m LV 23.51 +1.1 +.6 +5.8/EDivIncInv b LV 23.75 +1.1 +.6 +5.8/EDivOppA m LV 24.61 +.7 +.1 +7.9/DDiversDivA m LV 20.73 +.4 -.2 +7.1/EDiversDivC m LV 20.43 +.3 -.3 +6.3/EDiversDivInv b LV 20.72 +.4 -.2 +7.2/DDvlpngMktsA m EM 38.47 -2.3 -.2 +8.6/BEndeavorA m MB 17.91 -.1 -.4 +4.4/EEngyA m EE 16.61 -10.1 -10.2 -13.2/DEngyInv b EE 16.54 -10.1 -10.2 -13.2/DEqIncA m LV 30.39 +.6 -.1 +6.6/EEqIncC m LV 23.06 +.5 -.2 +5.8/EEqIncR b LV 28.81 +.5 -.1 +6.4/EEqWtSP500A m LB 64.76 +1.7 +1.9 +11.1/EEqWtSP500C m LB 61.83 +1.6 +1.8 +10.3/EEqWtSP500Y LB 65.42 +1.7 +1.9 +11.4/DEqandIncA m MA 10.38 +.7 +.9 +6.0/EEqandIncC m MA 10.17 +.7 +.8 +5.3/EEuropeanGrA m ES 39.70 -1.3 -.9 +7.0/DEuropeanGrC m ES 37.06 -1.3 -1.0 +6.2/DEuropeanGrInv b ES 39.59 -1.2 -.9 +7.0/DEuropeanSmCoA m ES 14.21 -.5 -.2 +6.0/DExch LV 647.47 +2.6 +1.6 +10.1/BFdmtlAltsA m AM 27.26 +.6 +1.1 +2.3/CFdmtlAltsC m AM 24.17 +.5 +1.0 +1.5/DFltngRtA m BL 7.33 -.2 +.4 +3.5/CFltngRtC m BL 7.30 -.2 +.3 +3.0/DGlbA m WS 98.03 -.2 +2.2 +14.5/BGlbAllcA m IH 19.00 -.4 +.4 +5.6/DGlbAllcC m IH 17.99 -.5 +.3 +4.8/EGlbAllcR b IH 18.56 -.4 +.4 +5.3/DGlbAllcY IH 19.00 -.4 +.4 +5.8/DGlbC m WS 88.31 -.2 +2.1 +13.6/BGlbCorEqA m WS 15.78 ... +.8 +7.9/EGlbGrA m WS 31.91 +.4 +1.6 +9.0/DGlbLwVlEqYldA m WS 14.47 +2.8 +3.0 +6.6/EGlbOppsA m SW 62.08 -1.8 +1.4 +14.5/AGlbOppsC m SW 52.72 -1.9 +1.3 +13.6/BGlbOppsR b SW 58.99 -1.8 +1.4 +14.2/AGlbOppsY SW 63.28 -1.8 +1.4 +14.7/AGlbR b WS 97.29 -.2 +2.2 +14.2/BGlbRlEsttA m GR 12.82 +3.1 +2.2 +8.7/DGlbSmMidCpGrA m SW 17.31 -.3 +.5 +8.2/DGlbStrIncA m MU 3.82 +.5 +1.5 +3.8/DGlbStrIncC m MU 3.81 +.5 +1.4 +3.0/EGlbStrIncR b MU 3.82 +.3 +1.2 +3.6/EGlbStrIncY MU 3.81 +.3 +1.2 +4.0/DGlbY WS 98.30 -.1 +2.2 +14.7/BGldPrcMtlsA m SP 4.38 +.9 -2.0 -3.4/EGldPrcMtlsInv b SP 4.40 +.7 -2.2 -3.4/EGoldSpecMnralA m SP 20.29 -.2 -3.0 +4.5/AGoldSpecMnralC m SP 18.37 -.3 -3.0 +3.7/AGoldSpecMnralR b SP 19.29 -.3 -3.0 +4.2/AGrAllcA m AL 15.94 +.6 +.9 +7.8/EGrAllcC m AL 15.77 +.4 +.8 +7.0/EGrInvA m XM 15.84 -.8 ... +9.6GrInvC m XM 15.36 -.9 -.1 +8.8GrInvR b XM 15.82 -.9 -.1 +9.3GrandIncA m LV 23.63 +.6 +.4 +6.8/EGrandIncC m LV 23.29 +.5 +.3 +6.1/EHCA m SH 42.42 +.5 +1.1 +13.6/CHCInv b SH 42.43 +.5 +1.1 +13.6/CHYA m HY 4.09 ... +.4 +4.5/DHYC m HY 4.08 -.1 +.3 +3.8/EHYInv b HY 4.09 ... +.4 +4.6/DHYMnA m HM 8.10 +1.7 +2.7 +10.1/AHYMnC m HM 8.06 +1.5 +2.7 +10.9/AHYMuniA m HM 10.48 +1.3 +2.2 +7.1/BHYMuniC m HM 10.45 +1.2 +2.1 +6.3/CHYR5 HY 4.08 ... +.4 +4.9/CIncomeA m NT 8.83 +.9 +1.5 +3.2/CIntermTrmMnIncA m MI 11.52 +1.0 +1.6 +4.6/BIntlAllcA m FB 12.07 -1.4 -.8 +6.5/DIntlBdA m IB 5.57 -.2 +.3 +4.0/BIntlBdC m IB 5.55 -.2 +.2 +3.3/DIntlBdR b IB 5.55 -.2 +.1 +3.7/CIntlBdY IB 5.56 -.3 +.2 +4.2/BIntlDiversA m FG 18.88 -1.4 ... +10.2/DIntlDiversC m FG 18.22 -1.4 -.1 +9.4/DIntlDiversR b FG 18.60 -1.4 -.1 +10.0/DIntlEqA m FB 21.96 -.6 +.6 +8.1/BIntlGrA m FG 32.18 -1.1 -.3 +8.4/EIntlGrA m FG 45.46 +.9 +2.0 +9.1/EIntlGrC m FG 29.13 -1.2 -.4 +7.6/EIntlGrC m FG 43.15 +.8 +1.9 +8.3/EIntlGrR b FG 44.59 +.9 +1.9 +8.8/EIntlGrR5 FG 32.79 -1.1 -.3 +8.8/EIntlGrY FG 45.14 +.9 +2.0 +9.3/EIntlSmCoA m FQ 17.14 -.2 ... +6.4/CIntlSmMidCoA m FR 47.76 -1.9 -1.0 +13.4/AIntlSmMidCoC m FR 42.93 -2.0 -1.1 +12.6/AIntlSmMidCoR b FR 45.15 -1.9 -1.0 +13.1/AIntlSmMidCoY FR 47.30 -1.9 -1.0 +13.7/ALtdTrmBdA m CS 4.58 +.4 +.7 +2.9/ALtdTrmBdC m CS 4.58 +.6 +.6 +2.2/DLtdTrmBdR b CS 4.58 +.4 +.7 +2.7/BLtdTrmBdY CS 4.60 +.5 +.8 +3.2/ALtdTrmCAMnA m SS 3.38 +.9 +1.6 +4.7/ALtdTrmCAMnC m SS 3.36 +.8 +1.5 +3.8/ALtdTrmGvtA m GS 4.37 +.4 +.7 +1.8/CLtdTrmGvtC m GS 4.36 +.3 +.3 +1.0/ELtdTrmGvtY GS 4.38 +.4 +.7 +2.2/ALtdTrmMnIncA m MS 11.46 +.5 +.8 +2.5/BLtdTrmMnIncA2 f MS 11.47 +.5 +1.0 +2.8/ALtdTrmNYMnA m SS 3.10 +.9 +1.7 +4.7/ALtdTrmNYMnC m SS 3.08 +.9 +1.6 +4.0/AMLPAlphaA m LP 5.39 -9.6 -9.2 -9.7/EMLPAlphaC m LP 4.96 -9.5 -9.3 -10.4/EMLPAlphaPlusA m LP 3.93 -12.5 -12.2 -14.6/EMLPAlphaPlusC m LP 3.61 -12.6 -12.3 -15.3/EMLPAlphaPlusY LP 4.06 -12.5 -12.1 -14.4/EMLPAlphaY LP 5.60 -9.4 -9.2 -9.5/DMLPIncA m LP 4.38 -10.4 -10.3 -7.7/CMLPIncCs m LP 3.97 -10.4 -10.3 -8.3/DMLPIncY LP 4.56 -10.4 -10.3 -7.5/CMLPSel40A m LP 6.07 -8.7 -8.7 -6.9/CMLPSel40C m LP 5.61 -8.6 -8.6 -7.5/CMLPSel40R6 LP 6.36 -8.6 -8.6 -6.6/BMLPSel40Y LP 6.32 -8.6 -8.7 -6.6/CMainStrtAllCpA m LB 20.30 +3.0 +4.0 +11.7/DMainStrtAllCpC m LB 18.26 +2.9 +3.9 +10.9/EMainStrtAllCpR b LB 19.63 +2.9 +4.0 +11.4/DMainStrtAllCpY LB 20.83 +3.0 +4.0 +12.0/DMidCpCorEqA m MB 17.91 +1.8 +1.7 +8.0/CMidCpCorEqR b MB 16.86 +1.8 +1.6 +7.7/CMidCpGrA m MG 36.13 +4.3 +6.9 +15.5/CMidCpGrC m MG 22.83 +4.2 +6.8 +14.7/DMidCpValA m MV 47.27 -.1 -1.1 +4.1/DMidCpValC m MV 36.55 -.1 -1.2 +3.5/EMidCpValR b MV 44.69 -.1 -1.1 +3.9/DMidCpValY MV 48.87 ... -1.0 +4.4/DMnStrA m LB 50.03 +2.6 +3.9 +12.5/DMnStrC m LB 46.45 +2.6 +3.8 +11.7/DMnStrMidCpA m MB 26.58 +1.8 +1.7 +8.7/BMnStrMidCpC m MB 20.75 +1.7 +1.7 +7.9/CMnStrMidCpR b MB 24.82 +1.7 +1.7 +8.4/CMnStrMidCpY MB 29.20 +1.8 +1.8 +9.0/BMnStrR b LB 48.80 +2.6 +3.9 +12.2/DMnStrY LB 49.55 +2.7 +4.0 +12.8/DMnsA m MY 17.11 +1.5 +2.4 +8.8/AMnsC m MY 17.06 +1.4 +2.3 +8.0/AMnsY MY 17.12 +1.6 +2.5 +9.1/AModAllcA m MA 13.06 +.3 +.8 +6.8ModAllcC m MA 12.94 +.2 +.6 +6.0ModInvA m MA 12.02 -.2 +.5 +7.8ModInvC m MA 11.76 -.3 +.3 +6.9ModInvR b MA 11.94 -.2 +.5 +7.5MuniIncA m ML 13.78 +1.3 +2.1 +5.3/BNYTxFrIncA m MY 15.81 +1.0 +1.8 +4.4/DNewJerseyMnA m MJ 10.11 +1.2 +2.0 +5.9/ANewJerseyMnC m MJ 10.12 +1.0 +1.9 +5.2/CPETxFrIncA m MP 16.55 +.9 +1.6 +4.7/BPennsylvaniaMnA m MP 11.49 +1.4 +2.2 +7.6/APennsylvaniaMnC m MP 11.46 +1.3 +2.2 +6.9/AQualIncA m CI 11.79 +.8 +1.0 +2.8/ERisingDivsA m LB 21.60 +3.1 +4.2 +12.9/DRisingDivsC m LB 17.83 +3.0 +4.1 +12.1/DRisingDivsR b LB 21.43 +3.1 +4.1 +12.6/DRisingDivsY LB 22.50 +3.1 +4.2 +13.2/CRlEsttA m SR 28.11 +5.7 +5.3 +8.8/CRlEsttA m SR 23.11 +6.0 +5.3 +10.6/BRlEsttC m SR 22.94 +5.9 +5.2 +9.8/BRlEsttC m SR 27.22 +5.6 +5.2 +8.0/DRlEsttInv b SR 23.03 +5.9 +5.3 +10.6/BRlEsttR b SR 27.94 +5.6 +5.3 +8.5/DRlEsttY SR 28.46 +5.6 +5.3 +9.1/CSP500IdxA m LB 35.76 +2.9 +4.1 +14.8/BSP500IdxC m LB 34.47 +2.8 +4.0 +13.9/CSP500IdxY LB 36.20 +2.9 +4.1 +15.1/BSelCoA m SB 17.66 +2.3 +2.3 +8.2/AShTBdA m CS 8.63 +.4 +.6 +2.6/CShTBdC b CS 8.63 +.5 +.7 +2.2/DShrtDrInflPrtA m IP 10.37 +.2 +.3 +1.5/EShrtDurHYMuniA m HM 4.71 +1.1 +1.7 +6.3/CShrtDurHYMuniC m HM 4.68 +.9 +1.6 +5.3/ESmCpDiscvA m SG 8.52 +2.4 +4.0 +14.0/CSmCpEqA m SB 12.71 +1.4 +1.7 +6.1/CSmCpGrA m SG 36.80 +2.5 +4.1 +12.0/DSmCpGrInv b SG 39.06 +2.5 +4.1 +12.1/DSmCpGrR b SG 33.38 +2.5 +4.1 +11.8/DSmCpGrR5 SG 42.72 +2.5 +4.2 +12.5/CSmCpValA m SV 13.81 -1.3 -3.6 +1.9/DSrFltngRtA m BL 7.38 -1.4 -1.0 +1.2/E

SrFltngRtC m BL 7.39 -1.3 -1.1 +.4/ESummitP b LG 23.39 +3.0 +5.8 +19.8/BTechA m ST 52.76 +3.1 +5.9 +20.8/DTechC m ST 40.29 +3.0 +5.8 +19.9/ETechInv b ST 52.52 +3.1 +5.9 +20.9/DTechSectA m ST 26.11 +3.1 +5.9 +20.7/DTotalReturnBdA m CI 7.09 +1.5 +2.0 +4.6/ATotalReturnBdC m CI 7.09 +1.3 +1.9 +3.7/DTotalReturnBdR b CI 7.08 +1.3 +1.8 +4.3/BTotalReturnBdY CI 7.05 +1.5 +2.0 +4.9/AValA m LV 28.62 -.3 -.4 +8.1/DValC m LV 26.69 -.4 -.5 +7.2/DValR b LV 27.79 -.3 -.4 +7.8/DValY LV 29.56 -.2 -.3 +8.3/D

IVAIntlA m FB 15.61 -1.9 -1.6 +3.3/EIntlI d FB 15.63 -1.9 -1.6 +3.5/EWldwideA m IH 16.45 -1.6 -1.3 +4.3/EWldwideC m IH 16.05 -1.7 -1.4 +3.5/EWldwideI d IH 16.51 -1.5 -1.2 +4.5/E

IntegrityGrIncA m LB 62.22 +2.8 +3.8 +16.1/A

IntrepidEnduranceInv m SV 13.65 -2.4 -3.1 -.2/E

361MgdFutsStratI FF 12.03 +.2 +.3 +3.4/CMgdFutsStratInv b FF 11.82 +.1 +.3 +3.2/C

InvestEdBal m MA 10.73 +1.1 +1.9 +9.0/CCnsrv m CA 11.55 +1.0 +1.6 +6.4/CGr m AL 11.76 +1.2 +2.0 +10.6/B

Ironclad FundsMgdRk d XR 10.60 +1.9 +2.4 +5.2/C

IvyAsstStratA m IH 22.29 +1.5 +2.6 +10.7/AAsstStratC m IH 20.77 +1.4 +2.4 +9.9/AAsstStratE m IH 22.38 +1.5 +2.5 +10.8/AAsstStratI IH 22.64 +1.5 +2.6 +11.0/AAsstStratR b IH 21.96 +1.4 +2.5 +10.3/AAsstStratY b IH 22.36 +1.5 +2.6 +10.7/ABalA m MA 24.76 +.5 +1.3 +8.8/CBalC m MA 24.52 +.4 +1.2 +8.1/DCorEqA m LG 14.89 +3.1 +4.4 +14.8/ECorEqC m LG 12.24 +3.0 +4.3 +13.9/EEmMktsEqA m EM 20.69 -1.9 +.8 +8.5/CEmMktsEqC m EM 17.66 -2.0 +.7 +7.8/CEmMktsEqI EM 21.37 -1.9 +.8 +9.0/BEmMktsEqY b EM 21.11 -1.9 +.8 +8.7/BEngyA m EE 7.29 -12.8 -13.7 -20.0/EGlbBdA m IB 10.10 +.9 +1.5 +4.0/BGlbBdI IB 10.10 +1.0 +1.6 +4.3/BGlbGrA m WS 49.55 +2.0 +4.4 +13.2/BGlbGrI WS 50.69 +2.0 +4.4 +13.5/BHiIncA m HY 7.20 +1.0 +1.5 +5.1/CHiIncC m HY 7.20 +.9 +1.4 +4.4/DHiIncI HY 7.20 +1.0 +1.5 +5.4/BHiIncY b HY 7.20 +1.0 +1.5 +5.1/CIntlCorEqA m FB 17.52 -1.6 -.5 +4.4/EIntlCorEqC m FB 15.38 -1.6 -.5 +3.8/EIntlCorEqI FB 17.64 -1.5 -.4 +4.8/EIntlCorEqY b FB 17.66 -1.6 -.4 +4.5/ELgCpGrA m LG 25.31 +4.0 +7.1 +22.0/ALgCpGrC m LG 19.68 +4.0 +7.0 +21.1/BLgCpGrI LG 26.99 +4.0 +7.1 +22.4/ALgCpGrY b LG 26.12 +4.0 +7.0 +22.1/ALtdTrmBdA m CS 10.93 +.5 +.7 +2.3/CLtdTrmBdC m CS 10.93 +.4 +.7 +1.5/ELtdTrmBdI CS 10.93 +.5 +.8 +2.5/CMgdIntlOppsA m FB 10.45 -1.1 ... +6.4/DMidCpGrA m MG 28.69 +2.8 +5.0 +20.4/AMidCpGrC m MG 23.53 +2.7 +4.9 +19.5/BMidCpGrI MG 31.41 +2.8 +5.1 +20.8/AMidCpGrR b MG 27.74 +2.7 +5.0 +20.0/AMidCpGrY b MG 30.18 +2.8 +5.0 +20.4/AMuniBdA m MI 11.93 +.7 +1.3 +3.4/EMuniHiIncA m HM 5.09 +.7 +1.2 +4.0/EMuniHiIncC m HM 5.09 +.6 +1.1 +3.3/EMuniHiIncI HM 5.09 +.7 +1.2 +4.3/ENaturalResA m SN 11.92 -6.4 -7.0 -8.0/DNaturalResI SN 12.42 -6.4 -7.0 -7.5/DPzenaIntlValA m FV 15.57 -2.2 -2.3 +2.2/ESciAndTechA m ST 75.77 +1.8 +5.9 +24.2/CSciAndTechB m ST 58.30 +1.7 +5.8 +23.1/CSciAndTechC m ST 61.49 +1.7 +5.8 +23.2/CSciAndTechY b ST 81.02 +1.8 +5.9 +24.2/CSciandTechE m ST 74.94 +1.8 +5.9 +24.0/CSciandTechI ST 85.62 +1.8 +5.9 +24.4/CSciandTechR b ST 72.94 +1.8 +5.8 +23.7/CSecCrBdA m PI 11.06 +1.3 +1.9 +4.5/CSecReEsSecsA m SR 25.18 +5.4 +4.6 +8.5/DSecReEsSecsY b SR 25.22 +5.4 +4.6 +8.7/CSmCpGrA m SG 18.05 +4.5 +6.7 +14.3/CSmCpGrC m SG 13.50 +4.4 +6.6 +13.4/CSmCpGrInstl SG 25.16 +4.6 +6.8 +14.6/CSmCpGrY b SG 23.36 +4.5 +6.8 +14.3/CSmCpValA m SB 18.34 +.9 +1.1 +7.4/BValA m LV 23.86 +.5 +.4 +8.8/C

JPMorganCATaxFrBdA m MF 11.14 +.8 +1.4 +3.6/DCATaxFrBdC m MF 11.05 +.8 +1.4 +3.1/ECATaxFrBdI MF 10.89 +.8 +1.5 +3.7/CCPBondA m PI 8.59 +1.4 +2.0 +4.4/CCPBondC m PI 8.65 +1.4 +2.0 +3.8/ECPBondI PI 8.59 +1.4 +2.0 +4.7/BCPBondR6 PI 8.60 +1.4 +2.0 +4.8/BCoreBondA m CI 12.05 +1.4 +2.0 +4.3/BCoreBondC m CI 12.14 +1.4 +2.1 +3.7/DCoreBondI CI 12.05 +1.5 +2.1 +4.6/ACoreBondR5 CI 12.03 +1.5 +2.1 +4.6/ACoreBondR6 CI 12.06 +1.5 +2.1 +4.7/ADiversifiedA m MA 16.54 +1.5 +2.4 +8.7/CDiversifiedI MA 16.65 +1.5 +2.4 +8.9/CDiversifiedL MA 16.62 +1.5 +2.5 +9.1/BEmMktsDebtA m EB 8.28 +1.2 +1.6 +5.1/DEmMktsDebtI EB 8.30 +1.3 +1.7 +5.4/CEmMktsEqA m EM 31.82 -2.3 +.1 +13.5/AEmMktsEqC m EM 30.85 -2.3 +.1 +13.0/AEmMktsEqI EM 32.54 -2.3 +.2 +13.8/AEmMktsEqL EM 32.78 -2.3 +.2 +14.0/AEqIncA m LV 19.39 +1.6 +1.6 +12.0/AEqIncI LV 19.74 +1.6 +1.7 +12.3/AEquityIndexA m LB 51.11 +2.9 +4.1 +14.9/BEquityIndexC m LB 50.54 +2.8 +4.0 +14.2/BEquityIndexI LB 51.20 +2.9 +4.1 +15.2/AEurpDnycA m ES 25.02 +.8 +.5 +5.1/EEurpDnycI ES 25.50 +.8 +.6 +5.4/EEurpDnycL ES 25.81 +.9 +.6 +5.5/EGovernmentBondC m GI 10.90 +1.3 +1.9 +2.9/CGovernmentBondI GI 10.93 +1.4 +2.0 +3.8/AGrowthAdvtgA m LG 23.75 +5.8 +8.9 +22.4/AGrowthAdvtgI LG 24.70 +5.9 +9.0 +22.8/AGrowthAndIncA m LV 54.68 +1.3 +1.6 +11.4/AHighYieldA m HY 7.27 +.6 +1.0 +5.0/CHighYieldC m HY 7.29 +.7 +.9 +4.5/DHighYieldI HY 7.32 +.7 +1.0 +5.3/CHighYieldR6 HY 7.32 +.6 +1.0 +5.4/BIntermTxFrBdA m MI 11.40 +1.0 +1.7 +3.6/DIntermTxFrBdI MI 11.19 +1.0 +1.6 +3.9/DIntlAdvgA m FB 19.74 +.2 +.1 +4.2/EIntlAdvgI FB 20.55 +.2 +.1 +4.5/EIntlEqA m FB 17.55 -.8 -.3 +8.4/BIntlEqI FB 17.83 -.8 -.3 +8.6/BIntlRsrchEnhEqA m FB 18.28 ... +.2 +7.0/DIntlRsrchEnhEqI FB 18.49 ... +.2 +7.3/DIntlValueA m FV 12.06 -2.0 -2.3 +2.3/EIntlValueI FV 12.36 -2.1 -2.4 +2.5/EIntrepidGrR5 LG 58.00 +3.7 +5.6 +18.0/CIntrepidGrowthA m LG 57.82 +3.6 +5.5 +17.5/DIntrepidGrowthC m LG 56.56 +3.6 +5.5 +16.9/DIntrepidGrowthI LG 58.94 +3.6 +5.6 +17.8/CIntrepidMidCapA m MB 18.13 +1.8 +2.2 +8.2/CIntrepidMidCapC m MB 14.13 +1.7 +2.1 +7.6/DIntrepidMidCapI MB 19.50 +1.8 +2.2 +8.5/CIntrepidValueA m LV 31.35 +.6 +.4 +8.9/CIntrepidValueI LV 31.57 +.7 +.5 +9.2/CInvCnsrvGrA m CA 12.81 +1.3 +1.9 +6.1/DInvCnsrvGrC m CA 12.74 +1.2 +1.9 +5.5/DInvCnsrvGrI CA 12.89 +1.3 +1.9 +6.3/CInvGrIncA m AL 17.32 +1.7 +2.6 +9.3/CInvGrIncC m AL 16.73 +1.6 +2.5 +8.7/DInvGrIncI AL 17.00 +1.7 +2.7 +9.6/CInvestorBalA m MA 15.24 +1.5 +2.2 +7.7/DInvestorBalC m MA 14.96 +1.4 +2.1 +7.1/DInvestorBalI MA 15.28 +1.5 +2.3 +8.0/DInvestorGrowthA m XM 20.69 +1.8 +2.8 +10.8/CInvestorGrowthC m XM 19.02 +1.8 +2.8 +10.2/CInvestorGrowthI XM 21.22 +1.8 +2.9 +11.1/BLCapGrA m LG 43.63 +5.2 +9.2 +24.6/ALCapGrI LG 44.38 +5.2 +9.2 +24.9/ALargeCapValueA m LV 15.60 +.6 +.6 +7.1/ELargeCapValueI LV 15.32 +.7 +.7 +7.3/DLtdDurBdA m CS 10.13 +.4 +.6 +2.4/CLtdDurBdI CS 10.13 +.5 +.7 +2.6/BLtdDurBdR6 CS 10.15 +.5 +.7 +2.8/BMCapValA m MV 38.77 +1.0 +.1 +6.7/CMCapValC m MV 37.17 +.9 +.1 +6.1/CMCapValI MV 39.23 +1.0 +.2 +6.9/BMCapValL MV 39.74 +1.0 +.2 +7.2/BMidCapEquityI MG 52.29 +2.9 +3.7 +13.4/EMidCapGrowthA m MG 35.02 +4.7 +7.3 +19.4/BMidCapGrowthC m MG 26.15 +4.6 +7.2 +18.8/BMidCapGrowthI MG 41.39 +4.7 +7.3 +19.8/AMktExpnEnhIdxA m SB 10.01 +.8 -.1 +5.9/CMktExpnEnhIdxI SB 10.21 +.9 ... +6.2/CMortgBackedScA m CI 11.75 +.8 +1.2 +3.8/DMortgBackedScI CI 11.44 +.9 +1.3 +4.1/CMortgBackedScR6 CI 11.44 +.9 +1.3 +4.3/BMunicipalIncA m MI 9.93 +.8 +1.3 +3.5/EMunicipalIncI MI 9.85 +.7 +1.2 +3.7/DNYTxFrBdA m MN 6.99 +.9 +1.4 +3.3/ENYTxFrBdC m MN 6.99 +.8 +1.4 +2.8/ENYTxFrBdI MN 7.03 +.9 +1.5 +3.6/DRealtyIncomeL SR 15.01 +4.7 +4.2 +9.2/CScapEqA m SB 52.58 +2.7 +3.1 +10.1/AScapEqC m SB 37.37 +2.7 +3.0 +9.6/AScapEqI SB 61.72 +2.7 +3.1 +10.4/AScapEqR5 SB 61.88 +2.8 +3.1 +10.6/AShDurBdA m CS 10.92 +.3 +.5 +1.9/DShDurBdI CS 10.94 +.5 +.5 +2.2/DShDurBdR6 CS 10.94 +.5 +.5 +2.4/CShrtIntrMnBdA m MS 10.79 +.5 +1.0 +2.4/BSmCpBldA m SG 21.42 +2.9 +3.4 +19.4/ASmCpBldC m SG 13.70 +2.9 +3.4 +18.9/ASmCpBldI SG 25.87 +2.9 +3.5 +19.8/ASmallCapCoreR5 SB 51.41 +.3 -.5 +7.2/BSmallCapGrowthA m SG 18.58 +5.6 +7.3 +22.5/ASmallCapGrowthI SG 20.98 +5.6 +7.4 +22.8/ASmallCapGrowthL SG 21.75 +5.7 +7.4 +23.0/ASmallCapValueA m SV 22.99 -1.5 -3.4 +.6/ESmallCapValueI SV 24.73 -1.4 -3.3 +.8/DSmallCapValueR5 SV 24.76 -1.4 -3.3 +1.0/DSmallCapValueR6 SV 24.80 -1.4 -3.3 +1.1/DSmtRetr2020A m TE 17.87 +1.2 +1.8 +7.1/DSmtRetr2020I TE 17.95 +1.2 +1.8 +7.2/CSmtRetr2020R5 TE 17.98 +1.2 +1.8 +7.4/CSmtRetr2030A m TH 19.50 +1.3 +1.9 +9.0/CSmtRetr2030I TH 19.56 +1.3 +1.9 +9.1/CSmtRetr2030R5 TH 19.63 +1.3 +2.0 +9.3/CSmtRetr2040A m TJ 21.81 +1.5 +2.3 +10.1/CSmtRetr2040I TJ 21.89 +1.6 +2.3 +10.2/CSmtRetr2040R5 TJ 21.95 +1.5 +2.3 +10.3/C

SmtRetrIncI RI 16.89 +1.1 +1.7 +6.3/BSmtRetrIncR5 RI 16.93 +1.2 +1.7 +6.4/BTaxAwareEqI LG 39.50 +4.2 +6.0 +15.8/DTaxAwrRlRetA m MS 9.42 +.2 +.6 +2.1/CTaxAwrRlRetI MS 9.44 +.2 +.6 +2.4/BTaxFreeBondA m ML 12.44 +1.0 +1.7 +4.7/DTaxFreeBondI ML 12.39 +1.0 +1.8 +4.9/CUSEquityA m LB 16.98 +3.9 +5.8 +14.8/BUSEquityC m LB 16.33 +3.9 +5.8 +14.2/BUSEquityI LB 17.05 +4.0 +5.8 +15.1/BUSEquityL LB 17.09 +4.0 +5.9 +15.3/AUSEquityR5 LB 17.09 +4.0 +5.9 +15.3/AUSLCpCrPlsA m LB 25.84 +4.4 +6.5 +13.7/CUSLCpCrPlsC m LB 23.88 +4.3 +6.4 +13.2/CUSLCpCrPlsI LB 26.30 +4.4 +6.5 +14.0/CUSLCpCrPlsR5 LB 26.47 +4.4 +6.5 +14.1/CUSRsrchEnhEqI LB 28.80 +3.3 +4.8 +14.9/BUSRsrchEnhEqL LB 28.74 +3.3 +4.7 +14.9/BUSRsrchEnhEqR6 LB 28.76 +3.3 +4.7 +15.0/BUSSmallCompI SB 17.71 +.5 -.5 +4.7/DUSSmallCompL SB 17.68 +.5 -.5 +4.8/DValueAdvtgA m LV 37.08 +.6 -.2 +8.4/DValueAdvtgC m LV 36.97 +.6 -.2 +7.9/DValueAdvtgI LV 37.27 +.6 -.1 +8.7/CValueAdvtgL LV 37.28 +.6 -.1 +8.9/C

JacobInternetInv m ST 4.94 +4.9 +10.0 +17.7/E

James AdvantageBalGldRnR b CA 21.62 +1.2 +1.4 +2.0/E

Janus HendersonBalancedC m MA 37.67 +2.4 +3.5 +12.4BalancedS b MA 38.07 +2.4 +3.6 +13.0BalancedT MA 38.14 +2.5 +3.6 +13.3/AContrarianT MB 22.22 +2.9 +4.2 +13.7/AEnterpriseS b MG 141.71 +2.0 +3.4 +18.1/BEnterpriseT MG 145.69 +2.0 +3.5 +18.4/BEuropeanFocusA m ES 31.36 +.9 +.3 +3.1EuropeanFocusC m ES 29.82 +.8 +.2 +2.4FlexibleBondT PI 10.73 +1.4 +1.9 +4.3/DFortyA m LG 40.57 +4.6 +8.0 +21.3/BFortyS b LG 38.75 +4.6 +7.9 +21.1/BGlobalEqIncA m FV 7.02 -1.0 -.6 +5.5GlobalEqIncC m FV 6.96 -1.0 -.7 +4.8GlobalLifeSciT SH 62.26 +2.0 +2.0 +16.2/BGlobalResearchS b WS 88.81 +1.5 +3.3 +13.7GlobalResearchT WS 87.59 +2.1 +4.0 +14.3/BGlobalSelectT WS 16.26 +1.4 +2.4 +13.2/BGlobalTechT ST 41.94 +4.3 +8.4 +28.1/AGlobalValueT WS 14.31 +.1 -.1 +8.5/DGrowthAndIncT LB 62.39 +1.5 +2.0 +15.2/AHigh-YieldT HY 8.54 +.5 +1.0 +5.6/BMidCapValueS b MV 16.42 +.4 -.2 +6.8MidCapValueT MV 16.20 +.9 +.4 +7.3/BOverseasS b FB 33.91 -2.4 -1.3 +9.0OverseasT FB 33.89 -1.7 -.5 +9.5/AResearchT LG 53.50 +4.7 +7.4 +18.8/CShort-TermBondT CS 3.04 +.5 +.9 +2.1/DSmallCapValueL SV 22.80 -2.2 -3.9 +5.7/ASmallCapValueT SV 22.11 -2.2 -3.9 +5.5/AVITBalInstl MA 40.93 +2.5 +3.7 +13.5/AVITEntrprsInstl MG 88.47 +2.1 +3.5 +19.1/BVITFlexBdInstl PI 12.11 +1.3 +1.9 +4.4/CVITFortyInstl LG 47.93 +4.7 +8.0 +22.1/AVITGlRsrchInstl WS 58.87 +2.2 +4.0 +14.5/BVITOvrsInstl FB 33.14 -1.6 -.5 +9.7/AVITRsrchInstl LG 43.80 +4.7 +7.4 +19.3/CVentureT SG 82.40 +1.1 +1.4 +13.5/C

JensenQualGrI LG 52.86 +1.2 +2.1 +17.7/CQualGrJ b LG 52.85 +1.2 +2.1 +17.4/D

John HancockAbsRetCcyI CR 8.82 +2.2 +1.4 -2.4/CBalA m MA 21.91 +1.8 +2.5 +9.5/BBalC m MA 21.87 +1.7 +2.4 +8.7/CBalI MA 21.89 +1.8 +2.5 +9.8/BBdA m PI 16.37 +1.4 +2.1 +4.9/BBdC m PI 16.37 +1.4 +2.0 +4.1/DBdI PI 16.37 +1.5 +2.0 +5.2/ABdR6 PI 16.40 +1.5 +2.1 +5.3/ACATxFrIncA m MC 11.08 +1.0 +1.6 +4.9/CClassicValA m LV 32.62 +.1 -.2 +5.7/EClassicValI LV 32.66 +.1 -.2 +5.9/ECorBd1 b CI 13.37 +1.3 +1.9 +4.0/CCptlAprc1 b LG 17.24 +6.0 +9.9 +22.6/ACptlAprcNAV LG 17.31 +6.1 +10.0 +22.7/ADiscpValA m LV 21.42 -.3 -.4 +8.5/CDiscpValC m LV 20.02 -.3 -.4 +7.6/DDiscpValI LV 20.66 -.3 -.4 +8.7/CDiscpValI2 LV 20.66 -.3 -.4 +8.7/CDiscpValMCA m MV 21.59 +1.6 +1.2 +7.4/BDiscpValMCC m MV 21.65 +1.5 +1.1 +6.6/CDiscpValMCI MV 22.55 +1.6 +1.3 +7.6/BDiscpValMCR2 b MV 22.48 +1.6 +1.2 +7.2/BDiscpValMCR6 MV 22.54 +1.7 +1.3 +7.7/BDiscpValR4 b LV 20.68 -.3 -.3 +8.6/CDiscpValR5 LV 20.70 -.3 -.3 +8.8/CDiscpValR6 LV 20.70 -.2 -.3 +8.8/CEmMktsA m EM 10.98 -3.2 -2.6 +5.1/EEmMktsI EM 10.96 -3.1 -2.6 +5.4/EEmMktsNAV EM 10.95 -3.2 -2.6 +5.5/EEqInc1 b LV 19.00 +.4 +.3 +9.5/CFdmtlLgCpCorA m LB 51.68 +2.5 +3.9 +11.8/DFdmtlLgCpCorC m LB 45.05 +2.4 +3.8 +11.0/EFdmtlLgCpCorI LB 54.25 +2.5 +3.9 +12.1/DFinclIndsA m SF 19.59 +2.7 +2.0 +8.0/CFltngRtIncA m BL 8.29 -.1 +.5 +3.1/DFltngRtIncC m BL 8.33 ... +.5 +2.4/EFltngRtIncI BL 8.29 +.1 +.6 +3.4/CGlbBd1 b IB 12.88 +.5 +.5 +4.2/BGlbholderYldA m WS 11.62 +.6 +.4 +7.6/EGlbholderYldC m WS 11.63 +.5 +.3 +6.8/EGlbholderYldI WS 11.67 +.6 +.5 +7.9/EGovtIncA m GI 9.60 +1.4 +2.0 +3.0/BHY1 b HY 8.19 +.5 +.9 +5.7/AHYA m HY 3.47 +.7 +1.2 +5.1/CHYC m HY 3.46 +.4 +.8 +4.4/DHYI HY 3.46 +.5 +.9 +5.4/BHYMuniBdA m HM 8.12 +1.2 +2.0 +5.9/DIncA m MU 6.56 +.8 +1.2 +3.8/DIncC m MU 6.56 +.8 +1.1 +3.1/EIncI MU 6.55 +.9 +1.3 +4.1/DIntlGrA m FG 30.55 +.6 +1.7 +13.5/BIntlGrI FG 30.61 +.7 +1.8 +13.8/AIntlVal1 b FV 14.32 -3.0 -3.0 +.7/EIntlValNAV FV 14.27 -2.9 -3.0 +.8/EInvmGradeBdA m CI 10.87 +1.4 +2.0 +4.4/BMidCpStk1 b MG 22.22 +5.0 +8.4 +20.7/AMlMg2010Lftm1 b TA 8.70 +1.0 +1.6 +6.8/BMlMg2010LftmA m TA 8.71 +1.0 +1.6 +6.4/CMlMg2015Lftm1 b TD 8.87 +1.1 +1.7 +7.3/CMlMg2015LftmA m TD 8.89 +1.0 +1.7 +6.9/DMlMg2020Lftm1 b TE 9.69 +1.1 +1.8 +8.0/BMlMg2020LftmA m TE 9.72 +1.1 +1.8 +7.6/BMlMg2025Lftm1 b TG 10.31 +1.3 +2.0 +8.8/BMlMg2025LftmA m TG 10.37 +1.3 +2.0 +8.4/CMlMg2030Lftm1 b TH 10.58 +1.3 +2.1 +9.6/BMlMg2030LftmA m TH 10.63 +1.3 +2.1 +9.2/CMlMg2035Lftm1 b TI 10.97 +1.5 +2.2 +10.2/CMlMg2035LftmA m TI 10.90 +1.4 +2.2 +9.7/CMlMg2040Lftm1 b TJ 11.06 +1.5 +2.3 +10.6/BMlMg2040LftmA m TJ 11.00 +1.5 +2.2 +10.2/CMlMg2045Lftm1 b TK 10.82 +1.4 +2.3 +10.7/CMlMg2045LftmA m TK 10.75 +1.4 +2.2 +10.3/DMlMg2050Lftm1 b TN 11.99 +1.4 +2.3 +10.6/CMltAstAbsRetA m AM 9.33 +1.5 +1.6 +2.7/CMltAstAbsRetC m AM 9.11 +1.4 +1.6 +2.0/CMltAstAbsRetI AM 9.45 +1.5 +1.7 +3.0/CMltAstAbsRetR6 AM 9.48 +1.5 +1.7 +3.1/BMltIdx2020Prs1 b TE 11.48 +1.1 +1.5 +5.3/EMltIdx2025Prs1 b TG 12.43 +1.3 +1.7 +6.9/EMltIdx2030Prs1 b TH 13.13 +1.5 +2.0 +8.4/DMltIdx2035Prs1 b TI 13.43 +1.6 +2.1 +9.4/DMltIdx2040Prs1 b TJ 13.60 +1.6 +2.3 +10.0/DMltIdx2045Prs1 b TK 13.75 +1.6 +2.2 +10.2/DMltIdx2050Prs1 b TN 12.23 +1.7 +2.3 +10.3/DMltIdxIncPrs1 b RI 11.29 +1.0 +1.3 +4.4/EMltMgLsAgr1 b XM 14.59 +1.1 +2.0 +10.7/CMltMgLsAgrA m XM 14.68 +1.1 +2.0 +10.4/CMltMgLsAgrC m XM 14.72 +1.0 +1.9 +9.6/DMltMgLsBl1 m MA 14.47 +1.1 +1.9 +7.8/DMltMgLsBl5 MA 14.37 +1.1 +1.9 +8.3/CMltMgLsBlA b MA 14.36 +1.1 +1.9 +8.2/CMltMgLsBlC m MA 14.45 +1.0 +1.8 +7.1/DMltMgLsBlR6 MA 14.37 +1.2 +1.9 +8.3/CMltMgLsCns1 b XY 13.20 +1.1 +1.6 +5.1/CMltMgLsCnsA m XY 13.23 +1.1 +1.6 +4.8/CMltMgLsCnsC m XY 13.22 +1.0 +1.5 +4.1/DMltmgLsMd1 b CA 13.43 +1.1 +1.7 +6.7/CMltmgLsMd5 CA 13.41 +1.1 +1.7 +6.7/BMltmgLsMdA m CA 13.51 +1.0 +1.7 +6.3/CMltmgLsMdC m CA 13.58 +1.0 +1.6 +5.6/DMltmgrLsGr1 b AL 14.59 +1.1 +2.0 +9.5/CMltmgrLsGr5 AL 14.57 +1.2 +2.0 +9.5/CMltmgrLsGrA m AL 14.67 +1.0 +1.9 +9.1/CMltmgrLsGrC m AL 14.69 +1.0 +1.8 +8.3/DNewOpps1 b SG 24.08 +.6 +1.2 +5.8/ERegionalBankA m SF 26.80 -1.9 -4.4 +3.4/DRegionalBankC m SF 25.41 -2.0 -4.4 +2.6/ERlEsttSec1 b SR 14.16 +4.9 +4.3 +10.9/BStratIncOppsA m MU 10.84 +.8 +1.4 +3.3/EStratIncOppsC m MU 10.84 +.8 +1.3 +2.6/EStratIncOppsI MU 10.84 +.9 +1.4 +3.6/ETxFrBdA m ML 10.06 +.9 +1.7 +4.8/CTxFrBdC m ML 10.06 +1.0 +1.6 +4.0/EUSGlbLdrsGrA m LG 54.91 +3.6 +6.1 +20.0/BUSGlbLdrsGrC m LG 44.10 +3.5 +6.1 +19.1/CUSGlbLdrsGrI LG 59.98 +3.6 +6.2 +20.3/BUSHYBd1 b HY 11.22 -.1 +.3 +5.4/BsBlueChipGr1 b LG 46.92 +3.9 +7.4 +21.8/A

KLAllcInstl IH 13.70 +2.3 +3.2 +4.7/E

KeeleySmCpDivValA m SV 16.76 +1.5 +.6 +3.5/BSmCpDivValI SV 16.80 +1.6 +.7 +3.7/B

KellnerSmMidCpValI MB 11.67 +.7 -.3 +7.4/D

KempnerMlCpDepValIns LV 10.79 -.5 -1.4 +7.3/D

KineticsInternetNoLoad d LG 37.72 +6.8 +11.3 +16.1/DParadigmInstl d MG 55.50 +1.6 +3.0 +16.5/CParadigmNoLoad d MG 54.98 +1.6 +3.0 +16.3/CSmCptlOppsNLd d SG 66.66 +.5 +2.1 +16.8/B

Kirr MarbachPtnrsVal m MB 22.88 +1.5 +.4 +4.6/E

LKCMAqnsCthlcEq m LG 15.71 +2.8 +4.3 +13.7/EEqInstl d LG 29.97 +2.2 +3.3 +15.2/EFI d TW 11.04 +.9 +1.1 +3.3/ESmCptlEqIns d SG 17.19 +2.3 +2.4 +10.3/D

LSVValEq LV 27.16 ... -1.1 +7.0/E

LaudusIntlMktMtrsSel FG 24.12 ... +.7 +9.1/EUSLgCpGr LG 24.09 +4.6 +8.4 +22.3/A








LazardDevMEqIns EM 14.40 -2.8 -1.0 +9.2/BEMDbtInstl EB 8.04 ... +.4 +5.2/CEMEqBlndInstl EM 12.17 -1.5 -.1 +7.1/DEMEqInstl EM 17.94 -3.3 -2.9 +3.9/EEMEqOpen b EM 18.47 -3.3 -2.9 +3.6/EGlbLtdInfrsIns XO 16.66 +5.1 +5.6 +13.0/AGlbLtdInfrsOpn b XO 16.67 +5.0 +5.6 +12.8/AIntlEqInstl FB 18.79 +.6 +1.0 +8.3/BIntlEqOpen b FB 19.02 +.6 +1.0 +8.0/BIntlSmCpEqInstl FR 12.09 -.2 -.8 +7.1/EIntlStratEqIns FG 15.53 -.4 +1.0 +11.1/CIntlStratEqOpen b FG 15.67 -.4 +1.0 +10.8/COpporStrInstl TV 10.06 +1.4 +1.9 +5.2/CUSCorpIncInstl HY 4.92 +.1 +.5 +4.8/DUSEqConcntrIns LB 17.69 +3.1 +5.0 +13.4/CUSEqFcsInstl LB 12.61 +3.1 +4.8 +15.1/AUSRltyEqOpen b SR 20.00 +5.5 +4.8 +9.6/BUSSmMidCpEqIns SB 13.92 +2.7 +2.1 +8.9/A

Lee Financial GroupHawaiiMuniInv b SI 11.34 +.8 +1.3 +3.3/D

LeutholdCorInvmInstl d TV 19.49 +1.2 +1.8 +6.2/CCorInvmRetail d TV 19.45 +1.2 +1.8 +6.1/CGrizzlyShrt BM 14.04 -.9 -1.0 -15.5/C

Litman GregoryMtrsEqInstl LG 18.00 +1.4 +2.6 +11.0/EMtrsIntlInstl FB 16.85 -4.9 -4.5 +5.5/E

Longleaf PartnersIntl FB 16.93 -4.2 -4.2 +8.1/BLnglfPtnrs LV 20.23 -.3 -.3 +2.0/ESmCap MB 23.97 +1.1 -1.2 +5.8/E

Loomis SaylesBdInstl MU 13.88 +.2 +.6 +4.6/CBdRetail b MU 13.80 +.2 +.6 +4.3/CCorPlusBdA m PI 13.45 +1.5 +2.0 +4.5/CFI MU 13.53 +1.0 +1.6 +5.8/AGlbBdInstl IB 17.09 +.5 +.5 +3.9/CGlbBdRetail b IB 16.80 +.5 +.4 +3.7/CGrY LG 19.36 +3.3 +5.6 +19.9/BInstlHiInc HY 6.28 +.2 +.6 +4.2/EInvmGradeBdA m PI 11.52 +1.4 +1.9 +4.8/BInvmGradeBdC m PI 11.39 +1.3 +1.9 +4.0/DInvmGradeBdY PI 11.53 +1.4 +1.9 +5.1/AInvmGradeFI PI 12.41 ... +.4 +4.4/CLtdTrmGvtAgcA m GS 11.35 +.6 +.7 +1.9/BSmCpGrInstl SG 27.79 +3.3 +4.7 +17.0/BSmCptlValInstl SB 27.54 -.5 -1.2 +3.7/DSmCptlValRetail b SB 27.01 -.5 -1.2 +3.5/EStratIncA m MU 14.57 +.5 +.9 +4.4/CStratIncC m MU 14.71 +.4 +.8 +3.7/E

Lord AbbettAffiliatedA m LV 15.87 +1.3 +.5 +9.8/BAffiliatedC m LV 15.91 +1.3 +.4 +8.9/CAffiliatedF b LV 15.88 +1.3 +.5 +9.9/BAffiliatedI LV 15.95 +1.4 +.5 +10.0/BAffiliatedR3 b LV 15.86 +1.3 +.4 +9.5/CAlphaStratA m SG 22.85 +2.0 +1.9 +10.3/DAlphaStratC m SG 18.11 +1.9 +1.8 +9.4/DAlphaStratF b SG 23.05 +1.9 +1.9 +10.4/DBdDebA m MU 8.24 +1.2 +1.8 +5.9/ABdDebC m MU 8.26 +1.0 +1.6 +5.2/BBdDebF b MU 8.22 +1.0 +1.7 +5.9/ABdDebI MU 8.19 +1.1 +1.7 +6.0/ABdDebR3 b MU 8.22 +1.0 +1.6 +5.5/BCATxFrIncA m MC 11.62 +1.2 +2.1 +5.7/BCATxFrIncC m MC 11.62 +1.1 +2.0 +5.1/CCalibRtdDivGrA m LB 16.47 +2.6 +2.8 +13.1/CCalibRtdDivGrC m LB 16.22 +2.5 +2.7 +12.3/DCalibRtdDivGrI LB 16.65 +2.5 +2.8 +13.4/CCnvrtA m CV 14.65 +5.6 +8.8 +13.1/BCnvrtC m CV 14.54 +5.5 +8.7 +12.4/CCnvrtI CV 14.74 +5.6 +8.8 +13.3/BCorFIA m CI 11.25 +1.3 +1.9 +3.9/CCorFIC m CI 11.20 +1.3 +1.9 +3.3/DCorFIF b CI 11.25 +1.3 +2.0 +4.1/CDevelopingGrA m SG 21.11 +5.6 +7.5 +22.0/ADevelopingGrF b SG 22.44 +5.6 +7.6 +22.2/ADevelopingGrI SG 26.30 +5.6 +7.6 +22.3/ADevelopingGrR3 b SG 20.03 +5.6 +7.5 +21.7/AEmMktsBdI EB 5.36 +1.3 +2.0 +6.1/BFdmtlEqA m LV 12.04 +1.0 +.6 +7.9/DFdmtlEqC m LV 10.53 +1.0 +.6 +7.1/EFdmtlEqF b LV 11.88 +.9 +.6 +8.1/DFdmtlEqI LV 12.12 +1.0 +.7 +8.2/DFdmtlEqR3 b LV 11.80 +.9 +.6 +7.6/DFltngRtA m BL 8.81 -.3 +.2 +3.5/CFltngRtC m BL 8.82 -.2 +.2 +2.8/EFltngRtF b BL 8.80 -.3 +.2 +3.6/CFltngRtI BL 8.82 -.2 +.3 +3.7/BGrOppsA m MG 25.38 +3.3 +5.8 +17.4/BGrOppsI MG 29.39 +3.3 +5.8 +17.7/BHYA m HY 7.54 +.7 +1.1 +5.3/BHYC m HY 7.50 +.7 +1.1 +4.7/DHYF b HY 7.53 +.7 +1.1 +5.4/BHYI HY 7.57 +.7 +1.2 +5.5/BHYMuniBdA m HM 12.84 +1.3 +2.2 +7.7/AHYMuniBdC m HM 12.85 +1.3 +2.2 +7.1/BHYMuniBdF b HM 12.85 +1.3 +2.2 +7.8/AIncA m TW 2.96 +1.3 +2.1 +5.7IncC m TW 2.98 +1.6 +2.4 +5.2IncF b TW 2.96 +1.3 +2.1 +5.8IntermTxFrA m MI 11.34 +1.1 +1.9 +4.8/BIntermTxFrC m MI 11.32 +1.0 +1.7 +4.1/CIntermTxFrF b MI 11.33 +1.1 +1.8 +4.9/BIntlEqA m FB 13.69 -.9 +.1 +6.3/DIntlEqF b FB 13.61 -.9 +.1 +6.6/DIntlEqI FB 13.81 -.9 +.1 +6.7/DIntlOppsA m FQ 16.50 -1.8 -1.7 +5.9/DIntlOppsI FQ 16.98 -1.7 -1.7 +6.2/CIntlValA m FV 7.26 -1.2 -.7 +4.9/CIntlValI FV 7.31 -1.2 -.7 +5.2/BMidCpStkA m MV 28.60 +1.2 ... +3.0/EMidCpStkC m MV 26.45 +1.1 -.1 +2.3/EMidCpStkF b MV 28.35 +1.2 ... +3.2/EMidCpStkI MV 28.34 +1.3 ... +3.3/EMidCpStkP b MV 27.66 +1.2 ... +2.8/EMltAsstBalOppA m MA 11.91 +1.6 +2.3 +6.5/EMltAsstBalOppC m MA 11.83 +1.5 +2.2 +5.7/EMltAsstIncA m CA 15.46 +1.1 +1.6 +5.5/DMltAsstIncC m CA 15.70 +1.0 +1.6 +4.7/ENYTxFrA m MY 11.95 +1.2 +2.0 +4.9/BNYTxFrC m MY 11.93 +1.1 +1.9 +4.2/DNewJerseyTxFrA m MJ 5.29 +1.1 +2.0 +5.8/BNtnlTxFrIncA m ML 12.00 +1.2 +2.1 +6.0/ANtnlTxFrIncC m ML 12.01 +1.2 +2.0 +5.3/BNtnlTxFrIncF b ML 11.99 +1.2 +2.1 +6.1/AShrtDurIncA m CS 4.23 +.5 +.8 +3.1ShrtDurIncC m CS 4.25 +.4 +.5 +2.4ShrtDurIncF b CS 4.22 +.5 +.6 +3.1ShrtDurIncI CS 4.22 +.5 +.6 +3.2ShrtDurTxFrA m MS 15.90 +.5 +.8 +2.3/BShrtDurTxFrC m MS 15.90 +.5 +.7 +1.6/DShrtDurTxFrF b MS 15.90 +.4 +.8 +2.4/BSmCpValA m SB 14.86 +.1 -1.4 +3.3/ESmCpValI SB 18.86 +.1 -1.4 +3.6/ETtlRetA m PI 10.64 +1.2 +1.9 +4.0/DTtlRetC m PI 10.64 +1.3 +1.9 +3.4/ETtlRetF b PI 10.64 +1.2 +1.9 +4.1/DTtlRetI PI 10.66 +1.3 +1.9 +4.3/DValOppsA m MB 18.10 +2.7 +3.0 +6.3/DValOppsC m MB 15.51 +2.6 +2.9 +5.5/EValOppsF b MB 18.56 +2.8 +3.0 +6.5/DValOppsI MB 18.96 +2.7 +3.0 +6.5/D

LyricalUSValEqInstl LV 16.52 -.1 +.6 +4.5/E

MFSAgrsGrAllcA m XM 25.75 +1.6 +2.4 +13.4/AAgrsGrAllcB m XM 25.42 +1.6 +2.4 +12.5/AAgrsGrAllcC m XM 25.11 +1.5 +2.3 +12.5/AAlabamaMuniBdA m SL 10.51 +.9 +1.6 +4.5/BArkansasMuniBdA m SL 10.06 +.9 +1.6 +4.2/BBlnRsrCorEqA m LB 29.01 +3.3 +4.9 +12.8/DBlnRsrCorEqI LB 29.44 +3.4 +4.9 +13.0/CCAMuniBdA m MC 6.30 +1.0 +1.9 +5.5/BCnsrvAllcA m CA 16.53 +1.4 +2.0 +7.9/ACnsrvAllcB m CA 16.43 +1.3 +1.9 +7.1/BCnsrvAllcC m CA 16.26 +1.4 +1.9 +7.1/BCnsrvAllcI CA 16.69 +1.4 +2.1 +8.1/ACorEqA m LB 36.50 +2.8 +4.3 +16.4/ACorEqC m LB 31.23 +2.8 +4.2 +15.5/ACorpBdA m TW 15.02 +1.6 +2.4 +6.1/CCorpBdC m TW 14.98 +1.7 +2.3 +5.3/DCorpBdI TW 15.01 +1.7 +2.4 +6.3/BEMEqA m EM 34.57 -4.0 -2.3 +9.0/BGeorgiaMuniBdA m SL 11.11 +.8 +1.6 +4.3/BGlbEqA m WS 48.15 +1.0 +1.5 +12.2/BGlbEqC m WS 42.15 +.9 +1.4 +11.3/CGlbGrA m WS 50.22 +1.4 +2.4 +17.8/AGlbHYA m HY 6.32 +.5 +.8 +5.4/BGlbTtlRetA m IH 18.66 +.7 +.9 +7.6/BGlbTtlRetC m IH 18.76 +.7 +.9 +6.8/CGovtSecA m GI 10.09 +1.2 +1.7 +3.2/BGrA m LG 128.80 +5.2 +8.0 +23.0/AGrAllcA m AL 22.35 +1.6 +2.4 +11.8/AGrAllcB m AL 22.21 +1.6 +2.3 +10.9/AGrAllcC m AL 21.92 +1.6 +2.3 +10.9/AGrAllcI AL 22.56 +1.6 +2.4 +12.0/AGrB m LG 101.64 +5.1 +8.0 +22.1/AGrC m LG 100.79 +5.1 +7.9 +22.1/AGrI LG 137.73 +5.2 +8.1 +23.3/AHiIncA m HY 3.47 +.4 +.8 +5.3/CHiIncI HY 3.46 +.4 +.8 +5.4/BInstlIntlEq FG 28.16 +.4 +1.1 +12.5/BIntlDvrsfctnA m FB 20.96 -.1 +.5 +11.8/AIntlGrA m FG 37.14 -.2 +.4 +13.7/AIntlNwDscA m FR 34.62 -.8 -.5 +11.1/CIntlNwDscC m FR 32.89 -.9 -.5 +10.2/CIntlNwDscI FR 35.70 -.8 -.4 +11.3/BIntlValA m FG 46.35 +1.8 +2.1 +12.5/BIntlValB m FG 44.07 +1.7 +2.0 +11.6/BLtdMatA m CS 6.03 +.4 +.6 +2.5/CLtdMatC m CS 6.03 +.5 +.5 +1.7/EMAInvsGrStkA m LG 34.38 +3.0 +4.3 +21.3/BMAInvsGrStkB m LG 28.96 +3.0 +4.2 +20.4/BMAInvsGrStkC m LG 28.74 +2.9 +4.2 +20.4/BMAInvsGrStkI LG 35.50 +3.0 +4.4 +21.6/BMAInvsTrustA m LB 33.91 +2.3 +3.4 +15.1/BMAInvsTrustB m LB 32.68 +2.2 +3.3 +14.2/CMAInvsTrustC m LB 31.93 +2.2 +3.4 +14.2/CMAInvsTrustI LB 32.80 +2.3 +3.5 +15.4/AMAMuniBdA m MT 11.44 +1.2 +2.0 +4.7/AMISMuniBdA m SL 9.94 +.9 +1.7 +4.3/BMidCpGrA m MG 22.33 +3.7 +6.2 +20.8/AMidCpGrC m MG 17.54 +3.6 +6.1 +19.9/AMidCpGrI MG 23.79 +3.7 +6.3 +21.1/AMidCpValA m MV 24.90 +1.2 +.6 +8.4/AMidCpValC m MV 23.35 +1.1 +.5 +7.6/BMidCpValI MV 25.55 +1.2 +.6 +8.7/AModAllcA m MA 19.02 +1.5 +2.3 +9.9/BModAllcB m MA 18.79 +1.5 +2.2 +9.1/CModAllcC m MA 18.64 +1.5 +2.2 +9.1/BModAllcI MA 19.31 +1.6 +2.3 +10.2/AMrylndMuniBdA m SL 11.09 +.9 +1.8 +4.4/BMuniHiIncA f HM 8.65 +1.1 +1.9 +6.7/BMuniHiIncC m HM 8.66 +1.0 +1.9 +5.7/DMuniIncA m ML 9.15 +1.2 +2.0 +5.4/BMuniIncC m ML 9.18 +1.0 +1.9 +4.6/DMuniLtdMatA m MS 8.38 +.8 +1.3 +3.4/AMuniLtdMatC m MS 8.38 +.7 +1.1 +2.5/BNAMuniBdA m SL 11.98 +1.0 +1.7 +4.3/B

NAMuniBdC m SL 11.97 +.8 +1.6 +3.5/DNYMuniBdA m MY 11.43 +1.0 +1.9 +4.9/BNewDiscvA m SG 28.87 +2.6 +3.6 +19.9/ANewDiscvC m SG 21.10 +2.5 +3.5 +18.9/ANewDiscvI SG 33.13 +2.6 +3.6 +20.1/APEMuniBdA m MP 10.63 +.9 +1.8 +5.0/ARsrchA m LB 48.46 +3.3 +5.0 +16.1/ARsrchC m LB 43.04 +3.2 +4.9 +15.2/ARsrchI LB 49.80 +3.3 +5.0 +16.4/ARsrchIntlA m FB 19.98 +.6 +1.2 +11.0/ARsrchIntlI FB 20.70 +.6 +1.1 +11.2/ASCMuniBdA m SL 12.35 +.9 +1.7 +4.3/BStratIncA m PI 6.90 +1.4 +2.1 +5.0/ATENMuniBdA m SL 10.67 +1.0 +1.8 +4.2/BTechA m ST 51.65 +5.4 +9.5 +24.5/BTechB m ST 43.74 +5.3 +9.5 +23.6/CTechC m ST 43.65 +5.4 +9.5 +23.6/CTtlRetA m MA 20.34 +1.5 +2.0 +8.2/CTtlRetB m MA 20.38 +1.4 +1.9 +7.4/DTtlRetBdA m PI 11.19 +1.4 +2.0 +4.6/CTtlRetBdC m PI 11.20 +1.3 +1.9 +3.7/ETtlRetBdI PI 11.19 +1.4 +2.1 +4.7/BTtlRetC m MA 20.49 +1.5 +1.9 +7.4/DTtlRetI MA 20.34 +1.5 +2.0 +8.5/CUtlsA m SU 23.98 +5.5 +5.5 +13.6/CUtlsB m SU 23.85 +5.5 +5.4 +12.8/DUtlsC m SU 23.85 +5.5 +5.4 +12.8/DValA m LV 45.26 +1.8 +1.9 +10.8/BValB m LV 45.03 +1.7 +1.8 +9.9/BValC m LV 44.69 +1.7 +1.8 +9.9/BValI LV 45.53 +1.8 +1.9 +11.0/AVirginiaMuniBdA m SL 11.50 +.9 +1.7 +4.3/BWestVRMuniBdA m SL 11.25 +.8 +1.4 +4.0/C

Macquarie InvestmentPldCorePlusBond PI 10.24 +1.3 +2.0 +5.0/APldEmergingMkts d EM 8.51 -1.6 ... +6.7/DPldLbrSelIntlEq FV 14.11 -1.7 -1.5 +6.8/A

MadisonDivIncY LV 28.57 +1.5 +1.2 +14.0/ADiversIncA m MA 16.27 +1.5 +1.4 +10.1/AInvsY LB 24.24 +2.1 +2.8 +16.2/ALgCpValA m LV 13.40 +1.3 +.3 +6.9/EMidCpA m MG 11.41 +3.6 +4.4 +14.5/D

MainStayBalA m MA 31.36 +.8 +.8 +5.1BalI MA 31.44 +.8 +.8 +5.4EpchGlbEqYldI WS 19.15 +.6 +.5 +8.0/EEpchUSAllCpI LB 28.96 +3.0 +4.7 +12.9/CEpchUSSmCpI SB 26.45 +.3 -1.2 +2.6/EEpochIntlChoI FB 37.18 +.9 +1.2 +9.1/AFltngRtA m BL 9.14 -.1 +.2 +3.6/CFltngRtC m BL 9.14 -.3 +.1 +2.8/EIncBldrA m IH 19.93 +1.4 +1.9 +7.7LgCpGrA m LG 9.79 +3.5 +6.6 +21.8/AMAPA m LB 43.09 +2.6 +4.2 +14.3/BMAPI LB 44.64 +2.6 +4.2 +14.6/BMKCnvrtA m CV 18.93 +1.2 +3.4 +9.5MKCommonStkA m LB 25.75 +2.2 +3.4 +13.1/CMKEMDbtA m EB 10.80 +1.2 +2.0 +5.8/BMKGovtA m CI 8.76 +2.1 +2.7 +4.1/CMKIntlEqA m FG 18.07 +1.2 +1.1 +11.0/CMKSP500IdxA m LB 46.58 +2.9 +4.1 +14.9/BMKSP500IdxI LB 47.35 +2.9 +4.1 +15.1/AMKSTMuniI MS 9.65 +.2 +.5 +1.9/CMKTtlRetBdI PI 11.04 +1.5 +2.0 +4.6/CMKTxFrBdA m ML 10.51 +1.2 +1.9 +5.4/BMKUnconsBdA m NT 8.81 +.5 +.8 +3.0MacKHYCorpBdA m HY 5.67 +.1 +.3 +5.1/CMacKHYCorpBdB m HY 5.64 -.1 +.2 +4.2/EMacKHYCorpBdC m HY 5.64 -.1 ... +4.2/EShrtTrmBdI CS 10.68 +.5 +.6 +3.7/A

Mairs & PowerBalInv MA 101.26 +1.1 +1.5 +9.3/BGrInv LB 130.12 +1.6 +2.3 +12.4/DSmCp d SB 25.97 -1.3 -1.7 +5.3/C

Manning & NapierPrBlndCnsrvTrmS b CA 14.20 +1.2 +1.8 +6.1/CPrBlndExtndTrmS b MA 18.48 +2.0 +3.4 +9.0/CPrBlndMaxTrmS b XM 22.16 +2.0 +3.4 +13.1/APrBlndModTrmS b CA 14.10 +1.7 +2.8 +7.4/B

Marathon FundsVal LB 30.16 +2.0 +2.3 +12.0/D

MarketfieldA m LO 16.59 -.6 -.4 +3.8/CI LO 16.84 -.5 -.2 +4.1/C

Marsico21stCentury b MG 35.45 +2.9 +5.7 +18.9/BFoc LG 20.46 +5.0 +8.4 +21.3/BGlb b WS 18.78 +4.7 +8.2 +20.3/AGr b LG 20.09 +5.3 +8.7 +20.8/BIntlOpps b FG 19.53 +.8 +2.1 +13.5/B

MassMutualMSCIEAFEInIdI FB 12.89 +.1 +.2 +8.3/BPrmBalR5 MA 12.32 +1.8 +2.6 +9.6/BPrmCorBdA m CI 11.02 +1.4 +1.9 +4.4/BPrmCorBdAdmin CI 11.10 +1.4 +1.9 +4.7/APrmCorBdI CI 11.21 +1.4 +2.0 +5.0/APrmCorBdR5 CI 11.25 +1.4 +1.9 +4.9/APrmCorBdSvc CI 11.19 +1.5 +1.9 +4.8/APrmDiscpGrA m LG 11.17 +3.8 +6.0 +17.9/CPrmDiscpGrAdm LG 11.60 +3.8 +5.9 +18.2/CPrmDiscpGrR5 LG 11.37 +3.8 +6.1 +18.4/CPrmDiscpValR5 LV 14.09 +.8 +.2 +7.2/DPrmDiversBdI PI 11.20 +1.4 +1.9 +5.2/APrmDiversBdR5 PI 10.31 +1.5 +2.0 +5.1/APrmGlbAdmin WS 14.14 -.1 +2.2 +14.2/BPrmGlbR5 WS 14.14 -.1 +2.2 +14.5/BPrmHYA m HY 8.83 +.7 +1.3 +5.0/CPrmHYI HY 8.94 +.7 +1.4 +5.6/BPrmHYR5 HY 9.00 +.8 +1.4 +5.5/BPrmHYSvc HY 9.00 +.7 +1.4 +5.3/BPrmInfPrtIncI IP 10.63 +1.5 +1.9 +3.6/APrmInfPrtIncR5 IP 10.64 +1.5 +1.8 +3.5/APrmInfPrtIncSvc IP 10.61 +1.5 +1.8 +3.4/APrmIntlEqR5 FG 13.21 +.8 +1.9 +8.8/EPrmMainStrtR5 LB 11.28 +2.5 +3.9 +12.6/DPrmShrtDurBdA m CS 9.96 +.3 +.4 +2.5/CPrmShrtDurBdAdm CS 10.02 +.2 +.4 +2.7/BPrmShrtDurBdI CS 10.09 +.3 +.4 +3.0/APrmShrtDurBdR5 CS 10.13 +.3 +.4 +2.9/BPrmShrtDurBdSvc CS 10.07 +.3 +.5 +2.8/BPrmSmCpOppsA m SB 14.49 +2.0 +1.5 +7.9/BPrmSmCpOppsR5 SB 15.00 +2.0 +1.6 +8.4/APrmStrEMkI EM 13.21 -3.8 -1.6 +10.6/BReSTbyJPM2020A m TE 12.37 +1.1 +1.7 +7.6/BReSTbyJPM2020Ad TE 12.45 +1.1 +1.8 +7.8/BReSTbyJPM2020Sv TE 12.50 +1.1 +1.8 +8.0/BReSTbyJPM2030A m TH 12.17 +1.1 +1.8 +9.5/BReSTbyJPM2030Ad TH 12.26 +1.2 +1.9 +9.8/BReSTbyJPM2030Sv TH 12.29 +1.2 +1.9 +9.9/BReSTbyJPM2040A m TJ 11.86 +1.0 +1.9 +10.1/CReSTbyJPM2040Ad TJ 11.95 +1.0 +1.9 +10.4/CReSTbyJPMInRtA m RI 11.91 +1.1 +1.7 +5.9/CReSTbyJPMInRtAd RI 12.03 +1.1 +1.8 +6.2/BRsl2000SCIdxI SB 12.79 +1.3 +.6 +7.9/BSP500IdxAdmin LB 18.77 +2.9 +4.0 +14.9/BSP500IdxI LB 19.05 +3.0 +4.1 +15.3/ASP500IdxR4 b LB 18.51 +2.9 +4.0 +14.7/BSP500IdxR5 LB 19.13 +3.0 +4.1 +15.2/ASP500IdxSvc LB 19.18 +3.0 +4.1 +15.0/BSPMidCpIdxI MB 14.26 +1.4 +.8 +8.0/CSel20/80AllcAdm XY 10.08 +1.2 +1.7 +6.0Sel40/60AllcA m MA 9.72 +.7 +1.5 +8.1Sel40/60AllcAdm MA 9.68 +.7 +1.5 +8.3Sel60/40AllcA m AL 9.58 +.8 +1.7 +9.8Sel60/40AllcAdm AL 9.53 +.8 +1.7 +10.1Sel80/20AllcA m XM 10.37 +1.0 +1.9 +10.8SelBlChpGrA m LG 23.25 +3.6 +6.5 +20.7/BSelBlChpGrAdm LG 24.42 +3.7 +6.5 +21.0/BSelBlChpGrR5 LG 25.04 +3.7 +6.6 +21.3/BSelBlChpGrSvc LG 24.81 +3.7 +6.6 +21.2/BSelDvrsValA m LV 11.65 +.7 +.5 +10.0/BSelDvrsValR5 LV 11.66 +.7 +.5 +10.5/BSelEqOpportsA m LB 16.73 +2.9 +3.7 +14.7/BSelEqOpportsAdm LB 17.72 +2.9 +3.7 +15.0/BSelEqOpportsI LB 18.36 +3.0 +3.8 +15.3/ASelEqOpportsR5 LB 18.45 +2.9 +3.8 +15.2/ASelEqOpportsSvc LB 18.02 +2.9 +3.7 +15.1/BSelFdmtlGrR5 LG 7.93 +4.1 +7.2 +20.0/BSelFdmtlValA m LV 8.76 -.2 -.2 +6.8/ESelFdmtlValAdm LV 8.91 -.2 -.2 +7.0/ESelFdmtlValI LV 8.80 -.1 -.1 +7.3/DSelFdmtlValR5 LV 8.87 -.1 -.1 +7.2/DSelGrOppsA m LG 6.20 +4.9 +7.8 +20.0/BSelGrOppsAdmin LG 7.26 +4.9 +7.9 +20.3/BSelGrOppsI LG 8.45 +5.0 +7.9 +20.7/BSelGrOppsR5 LG 8.27 +4.9 +7.8 +20.6/BSelGrOppsSvc LG 7.83 +5.0 +7.9 +20.5/BSelMCValI MV 13.09 +1.4 +.4 +7.4/BSelOverseasA m FB 8.62 -1.1 -.9 +8.0/BSelOverseasI FB 8.74 -1.1 -.9 +8.6/BSelOverseasR5 FB 8.79 -1.0 -.8 +8.5/BSelOverseasSvc FB 8.73 -1.1 -.9 +8.4/BSelSmCoValI SV 9.26 -.5 -1.9 +3.4/BSelSmCoValR5 SV 9.33 -.5 -2.0 +3.3/BSelSmCpGrEqA m SG 11.15 +2.7 +4.3 +16.4/BSelSmCpGrEqAdm SG 13.09 +2.6 +4.2 +16.6/BSelSmCpGrEqI SG 15.58 +2.6 +4.3 +17.0/BSelSmCpGrEqR5 SG 15.32 +2.7 +4.3 +16.9/BSelSmCpGrEqSvc SG 14.24 +2.7 +4.2 +16.8/BSelStratBdA m PI 10.90 +1.5 +2.2 +5.0/ASelStratBdAdm PI 10.92 +1.6 +2.2 +5.3/ASelStratBdR5 PI 10.95 +1.5 +2.1 +5.5/ASelStratBdSvc PI 10.96 +1.5 +2.1 +5.4/ASelTtlRetBdI PI 10.21 +1.4 +1.9 +4.6/BSelTtlRetBdR5 PI 10.20 +1.4 +1.9 +4.6/CSelTtlRetBdSvc PI 10.24 +1.4 +1.9 +4.4/CSelectMdCpGrA m MG 20.29 +2.1 +3.2 +15.3/CSelectMdCpGrAdm MG 22.30 +2.1 +3.2 +15.6/CSelectMdCpGrI MG 24.47 +2.1 +3.3 +16.0/CSelectMdCpGrR5 MG 24.19 +2.1 +3.3 +15.9/CSelectMdCpGrSvc MG 23.50 +2.1 +3.3 +15.8/C

Matrix AdvisorsAdvsVal LV 73.87 +1.3 +2.2 +9.4/C

MatthewsAsiaDivInv DP 17.11 -3.5 -2.1 +6.4/EAsiaGrInv DP 28.66 +1.0 +2.0 +12.5/AAsiaInnovtrInv PJ 15.33 +.8 +5.4 +15.6/AAsianGrIncInv PJ 15.66 -1.6 -.4 +6.2/EChinaInv CH 19.40 -2.0 +1.5 +15.2/BIndiaInv EI 24.14 +2.9 +3.7 +4.8/EJapanInv JS 21.39 -1.5 -.6 +8.4/DKoreaInv MQ 4.42 +.2 +.9 +2.8/EPacTigerInv PJ 28.27 -2.9 -1.6 +7.6/D

McKeeIntlEqInstl d FB 11.68 -.5 -.6 +4.4/E

MeederBalRetail b TV 12.52 +1.5 +2.1 +7.5CnsrvAllcRetail b XY 23.25 +1.3 +1.8 +5.2DynAllcRetail b XM 12.15 +1.4 +1.9 +10.7MuirfieldRetail b TV 8.13 +1.6 +2.4 +9.3

MergerInv b NE 17.29 +.4 +.7 +5.4/A

MeridianContrarianLgcy d MB 35.97 +1.9 +1.7 +12.0/AEnhEqLgcy d LG 15.04 +2.5 +3.5 +22.5/AGrLegacy d SG 38.29 -.6 -1.3 +12.1/C

MerkHardCcyInv b IB 8.96 -2.2 -3.1 -.8/E

Metropolitan WestFltngRtIncIs BL 9.95 +.2 +.5 +3.9/BHYBdInstl HY 9.99 +.7 +1.1 +5.8/AHYBdM b HY 9.99 +.7 +1.0 +5.5/BIntermBdInstl PI 10.67 +1.0 +1.2 +3.5/EIntermBdM b PI 10.68 +1.0 +1.3 +3.3/ELowDurBdI CS 8.78 +.4 +.5 +2.5/CLowDurBdM b CS 8.78 +.4 +.5 +2.3/DStratIncInstl NT 7.96 +.7 +.9 +3.8/BTtlRetBdI PI 11.11 +1.4 +1.9 +4.6/CTtlRetBdM b PI 11.11 +1.3 +1.8 +4.4/CTtlRetBdPlan PI 10.45 +1.4 +1.8 +4.7/BUltraShrtBdIns UB 4.27 +.4 +.5 +2.1/CUltraShrtBdM b UB 4.26 +.2 +.3 +1.8/DUnconsBdI NT 11.97 +.6 +.9 +3.8/BUnconsBdM b NT 11.98 +.6 +.8 +3.5/C

MillerOppC m MB 27.57 +3.6 +2.7 +13.0/AOppI MB 32.38 +3.7 +2.9 +14.1/A

MonettaCoreGr b LG 24.19 +4.0 +5.4 +16.2/DMonetta LG 22.81 +3.6 +5.7 +14.5/E

Morgan StanleyEuropeanEqIncA m ES 20.57 +2.8 +3.1 +11.0/AGlbFIOppsA m MU 5.77 +1.0 +1.3 +5.7/BGlbFIOppsI MU 5.84 +.8 +1.3 +6.0/AInsDiscyA m MG 16.96 +6.2 +12.6 +30.5/AInsDiscyI MG 21.61 +6.2 +12.7 +30.8/AInsInAcIntlAlI d FB 14.59 -1.0 ... +7.7/CInsInEMI d EM 23.34 -2.5 -1.5 +6.8/DInsInGlbFrnchI WS 29.96 +4.0 +5.0 +17.4/AInsInGrA m LG 48.94 +6.0 +12.3 +23.8/AInsInGrI LG 52.04 +6.1 +12.3 +24.1/AInsInIntEqA m FB 14.77 -.3 +.7 +7.6/CInsInIntEqI d FB 14.86 -.3 +.8 +8.0/CInsIncIncptA m SG 9.40 +5.9 +10.5 +20.3/AInsIncIncptI d SG 12.38 +5.9 +10.5 +20.7/AInsIncUSRlEstA m SR 10.74 +3.5 +1.7 +3.8/EInsIncUSRlEstI SR 11.27 +3.4 +1.7 +4.1/EInsShDrIncI CS 8.26 +.4 +.6 +2.8/BInsightA m LG 45.78 +5.7 +12.3 +30.2/AInsightI LG 51.44 +5.8 +12.4 +30.6/AInsightL b LG 31.61 +5.7 +12.3 +29.5/AInstlCorpBdI TW 13.12 +1.8 +2.4 +6.4/BInstlCrPlsFIA m PI 11.66 +1.3 +1.8 +5.4/AInstlCrPlsFIIns PI 11.64 +1.4 +1.8 +5.7/AInstlGlbStrA m IH 15.97 -.1 ... +7.7/BInstlGlbStrIns IH 16.12 -.1 +.1 +8.0/BUSGovtSecA m CI 8.80 +1.3 +1.7 +3.4/DUSGovtSecI CI 8.81 +1.3 +1.7 +3.8/D

Motley FoolGlbOppInv WS 26.50 +2.7 +5.0 +17.8/ASMCapGrInv MG 27.20 +7.3 +8.3 +16.3/C

MuhlenkampMuhlenkamp LB 48.12 +2.0 +2.1 +5.9/E

NationwideA m LB 25.02 +3.9 +5.7 +14.0/CBdIdxA m CI 11.47 +1.3 +1.7 +3.8/DBdIdxInstl CI 11.45 +1.4 +1.8 +4.2/BBdInstlSvc PI 10.11 +1.4 +2.0 +4.7/BDynUSGrA m LB 10.16 +4.2 +5.7 +19.8/ADynUSGrInstl LB 11.05 +4.1 +5.7 +20.1/AInDeAgrsA m XM 9.15 +1.3 +2.0 +10.1/DInDeAgrsSvc b XM 9.18 +1.3 +2.0 +10.1/DInDeCnsrvSvc b XY 10.42 +1.1 +1.5 +4.7/CInDeMdA m MA 9.58 +1.4 +1.9 +8.3/CInDeMdC m MA 9.34 +1.3 +1.9 +7.5/DInDeMdlyAgrC m AL 9.09 +1.3 +1.9 +9.0/DInDeMdlyAgrsA m AL 9.48 +1.4 +2.0 +9.7/CInDeMdlyAgrsSvc b AL 9.44 +1.3 +1.9 +9.6/CInDeMdlyCnsC m CA 9.95 +1.1 +1.6 +5.7/DInDeMdlyCnsSvc b CA 10.09 +1.2 +1.7 +6.4/CInDeModSvc b MA 9.52 +1.3 +1.9 +8.2/CInstlSvc LB 24.44 +3.9 +5.7 +14.3/BIntlIdxA m FB 8.01 +.1 +.1 +7.8/CIntlIdxR6 FB 8.06 +.1 +.1 +8.3/BMidCpMktIdxA m MB 15.46 +1.3 +.7 +7.5/DMidCpMktIdxIns MB 15.80 +1.3 +.8 +7.9/CS&P500IdxA m LB 16.63 +2.9 +4.1 +14.7/BS&P500IdxInsSv LB 16.76 +2.9 +4.1 +15.0/BS&P500IdxInstl LB 16.81 +2.9 +4.1 +15.2/AS&P500IdxSvc b LB 16.65 +2.9 +4.1 +14.8/BSmCpIdxA m SB 9.82 +1.2 +.6 +7.4/BSmCpIdxInstl SB 10.13 +1.3 +.6 +7.8/B

NatixisIIOakmarkA m LB 22.82 +.6 +1.6 +9.7/EIIOakmarkC m LB 19.21 +.5 +1.5 +8.9/EIUSEqOppsA m LG 37.77 +1.6 +3.4 +15.8/DIUSEqOppsC m LG 23.40 +1.5 +3.3 +15.0/EIUSEqOppsY LG 45.05 +1.6 +3.4 +16.1/DIVghnNlsnSCVlA m SB 15.61 +.9 +1.0 +4.0/D

NeedhamGrRetail b MG 44.09 +2.6 +5.0 +12.3/E

Neuberger BermanCorBdInstl CI 10.64 +1.2 +1.8 +4.3/BEmMktsDbtInstl EB 8.78 -.4 +.2 +5.8/BEmMktsEqInstl EM 20.59 -1.6 +.1 +8.7/BEmMktsEqR6 EM 20.59 -1.6 +.2 +8.8/BEqIncA m LV 13.56 +2.4 +2.5 +9.1/CEqIncC m LV 13.46 +2.4 +2.4 +8.3/DEqIncInstl LV 13.62 +2.5 +2.6 +9.5/CFltngRtIncInstl BL 9.70 -.2 +.3 +3.8/BFocInv LB 26.56 +4.5 +5.2 +11.6/DFocTrust b LB 26.58 +4.5 +5.2 +11.4/DGenesisAdv b SG 60.01 +2.0 +2.8 +11.4/DGenesisInstl SG 60.19 +2.0 +2.9 +11.9/DGenesisInv SG 60.31 +2.0 +2.9 +11.7/DGenesisR6 SG 60.12 +2.0 +2.9 +12.0/DGenesisTrust SG 60.32 +2.0 +2.9 +11.7/DGrtChinaEqIns CH 10.19 -3.5 -2.4 +15.9/AGuardianInstl LG 20.25 +4.7 +7.4 +18.1/CGuardianInv LG 20.25 +4.8 +7.4 +17.9/CGuardianTrust b LG 20.25 +4.7 +7.3 +17.7/CHiIncBdInstl HY 8.67 +.3 +.7 +5.1/CHiIncBdInv HY 8.65 +.2 +.6 +4.9/DHiIncBdR6 HY 8.67 +.3 +.6 +5.2/CIntlEqInstl FG 13.75 +.1 +.1 +9.0/EIntlEqInv FG 13.75 +.1 ... +8.9/EIntlEqTrust FG 13.75 ... ... +8.8/EIntlSelInstl FG 13.44 +.3 +.4 +9.7/DIntrnsValInstl SB 15.99 +1.9 +2.4 +8.6/ALgCpValA m LV 32.32 +.5 -.2 +10.7/BLgCpValAdv b LV 32.35 +.5 -.1 +10.6/BLgCpValInstl LV 32.24 +.5 -.1 +11.1/ALgCpValInv LV 32.27 +.5 -.1 +10.9/BLgCpValTrust b LV 32.32 +.5 -.1 +10.7/BLgShA m LO 15.14 +1.8 +3.3 +7.2/BLgShC m LO 14.98 +1.8 +3.2 +6.4/BLgShInstl LO 15.22 +1.9 +3.4 +7.6/BMdCpGrA m MG 16.52 +3.2 +5.7 +16.1/CMdCpGrInstl MG 16.68 +3.2 +5.8 +16.6/CMdCpGrInv MG 16.60 +3.2 +5.7 +16.3/CMdCpGrTrust MG 16.57 +3.2 +5.7 +16.2/CMdCpIntrnsVlInv MV 20.66 +.1 -.5 +3.4/EMltCpOppsA m LB 17.63 +2.6 +3.8 +14.1/CMltCpOppsC m LB 17.57 +2.6 +3.8 +13.3/CMltCpOppsInstl LB 17.57 +2.6 +3.8 +14.5/BMunImptIns MI 17.78 +.8 +1.5 +3.8/DMuniIntermBdIns MI 12.18 +1.0 +1.6 +4.2/CRlEsttA m SR 15.48 +6.2 +6.1 +13.0/ARlEsttInstl SR 15.53 +6.2 +6.1 +13.3/ARlEsttTrust b SR 15.47 +6.1 +6.0 +13.1/AShrtDurBdInstl CS 7.81 +.5 +.8 +2.3/CShrtDurHiIncIns HY 9.61 ... +.4 +4.0/ESmCpGrInstl SG 41.28 +3.7 +5.8 +21.9/ASmCpGrInv SG 40.97 +3.7 +5.8 +21.6/AStratIncA m MU 11.15 +.4 +.9 +4.3/CStratIncC m MU 11.14 +.4 +.8 +3.6/EStratIncInstl MU 11.14 +.4 +.9 +4.7/CStratIncR6 MU 11.13 +.4 +.9 +4.8/CSustEqA m LB 38.56 +2.4 +2.2 +10.9/ESustEqC m LB 38.37 +2.3 +2.1 +10.0/ESustEqInst LB 38.45 +2.4 +2.3 +11.3/ESustEqInv LB 38.54 +2.4 +2.3 +11.1/ESustEqR3 b LB 38.60 +2.3 +2.2 +10.6/ESustEqR6 LB 38.44 +2.4 +2.3 +11.4/DSustEqTrust b LB 38.60 +2.4 +2.3 +10.9/E

New AlternativesA f SW 69.63 +11.0 +10.7 +17.7/A

New CovenantBalGr MA 108.06 +2.1 +2.7 +9.8/BBalInc CA 22.11 +1.6 +2.1 +7.0/BGr LB 46.66 +2.8 +3.7 +14.1/CInc CS 23.89 +.9 +1.3 +3.4/A

NicholasEqIncI LV 19.57 +1.4 +1.4 +11.0/AHiIncInstl HY 9.07 +.2 +.4 +4.2/EIII MG 29.13 +1.6 +2.9 +16.1/CLtdEditionInstl SG 29.60 +3.2 +4.5 +15.1/BNicholas LG 73.17 +3.3 +5.3 +15.9/D

1919FinclSvcsA m SF 28.39 +1.4 +.4 +7.6/CFinclSvcsC m SF 25.91 +1.3 +.3 +6.8/CMrylndTxFrIncA m SI 15.80 +.6 +1.0 +2.5/ESclyRspnsvBalA m MA 21.30 +2.5 +3.6 +13.1/A

North CountryEqGr LG 20.38 +3.3 +4.8 +16.0/DIntermBd CI 10.67 +.9 +1.2 +3.7/D

Northeast InvestorsNorthstInvTrust x HY 3.96 -1.5 -2.0 -.5/E

NorthernActvMEmergMktEq d EM 19.53 -2.3 -.5 +6.7/DActvMIntlEq d FB 10.86 -1.4 -1.5 +8.9/AArizonaTxEx SI 10.99 +.9 +1.6 +4.4/ABdIdx CI 10.94 +1.4 +1.9 +4.4/BCAIntermTxEx MF 11.01 +.8 +1.6 +4.1/CCATxEx MC 11.93 +1.0 +1.8 +4.8/DCorBd CI 10.66 +1.3 +1.9 +4.5/BEmMktsEqIdx d EM 12.01 -2.8 -1.4 +7.8/CFI PI 10.50 +1.3 +1.9 +4.5/CGlbRlEsttIdx d GR 11.56 +2.2 +1.5 +8.9/DGlbTactAsstAllc IH 13.55 +.7 +1.0 +6.7/CHYFI d HY 6.79 +.3 +1.0 +6.0/AHYMuni HM 9.05 +1.2 +2.0 +5.7/DIncEq LV 13.84 +2.1 +2.2 +12.8/AIntermTxEx MI 10.89 +.8 +1.4 +4.0/CIntlEq d FV 9.50 ... -.2 +5.4/BIntlEqIdx d FB 12.76 +.2 +.2 +8.2/BLgCpCor LV 21.70 +2.4 +3.0 +12.6/ALgCpVal LV 18.15 +.9 +.2 +8.5/CMidCpIdx MB 19.49 +1.4 +.8 +8.0/CMltMgrGlbRlEstt d GR 11.85 +3.4 +2.7 +9.2/CShrtBd CS 18.94 +.5 +.6 +2.4/CShrtIntermTxEx MS 10.49 +.5 +.9 +2.2/BShrtIntermUSGvt GS 9.81 +.5 +.7 +1.8/CSmCpCor SB 26.49 +1.1 +.8 +7.3/BSmCpIdx SB 13.33 +1.2 +.6 +7.8/BSmCpVal SV 20.12 -1.0 -2.3 +2.9/CStkIdx LB 38.59 +2.9 +4.1 +15.3/ATxEx ML 11.02 +.9 +1.8 +4.8/DUSGvt GI 9.81 +.7 +1.0 +2.4/DUSTrsIdx GI 22.46 +1.6 +2.1 +3.7/A

NuveenAlAmrMuniBdA m ML 12.10 +1.3 +2.1 +6.0

AlAmrMuniBdC2 m ML 12.11 +1.1 +2.0 +5.4ArizonaMuniBdA m SL 11.23 +.8 +1.6 +4.8/ACAMuniBdA m MC 11.62 +1.2 +2.1 +5.2CAMuniBdI MC 11.63 +1.1 +2.0 +5.4ClrdMuniBdA m SL 11.18 +.9 +1.7 +5.1/ACnctMuniBdA m SL 10.85 +.9 +1.7 +4.3/BDivValA m LV 14.34 +.7 +.6 +9.6/BDivValI LV 14.56 +.8 +.7 +9.9/BGeorgiaMuniBdA m SL 11.15 +1.0 +1.7 +4.2GeorgiaMuniBdI SL 11.12 +1.0 +1.7 +4.4HYMuniBdA m HM 18.40 +1.7 +2.8 +8.9HYMuniBdC2 m HM 18.39 +1.7 +2.7 +8.3HYMuniBdI HM 18.40 +1.8 +2.8 +9.1HiIncBdA m HY 7.58 ... +.4 +5.3/CHiIncBdI HY 7.60 -.1 +.4 +5.5/BIntermDrMnBdA m MI 9.60 +1.0 +1.6 +5.0IntermDrMnBdI MI 9.63 +1.0 +1.7 +5.2KansasMnBdA m SL 10.85 +.8 +1.5 +4.1/CKentuckyMnBdA m SL 11.18 +.9 +1.7 +4.4/BLgCpValA m LV 23.29 -.6 -1.9 +6.0LgCpValI LV 23.38 -.6 -1.8 +6.3LouisianaMnBdA m SL 11.53 +1.0 +1.8 +5.1/ALtdTrmMnBdA m MS 11.33 +.8 +1.2 +3.3/ALtdTrmMnBdC2 m MS 11.31 +.8 +1.3 +3.0/ALtdTrmMnBdI MS 11.29 +.8 +1.2 +3.5/AMAMnBdA m MT 10.49 +1.1 +1.8 +4.5/AMAMnBdI MT 10.49 +1.1 +1.9 +4.7/AMNIntermMnBdA m SM 10.67 +.8 +1.3 +4.1/CMNIntermMnBdI SM 10.61 +.7 +1.2 +4.3/BMNMnBdA m SM 12.09 +.8 +1.4 +4.9/AMNMnBdI SM 12.07 +.8 +1.4 +5.1/AMichiganMnBdA m SL 11.94 +.8 +1.6 +4.4/BMichiganMnBdI SL 11.93 +.9 +1.6 +4.7/AMidCpGrOppsA m MG 30.05 +2.6 +5.2 +14.4/DMidCpGrOppsI MG 40.02 +2.6 +5.3 +14.7/DMidCpValA m MV 43.22 +1.3 +.9 +8.1/AMidCpValI MV 43.32 +1.3 +.9 +8.4/AMissouriMnBdA m SL 11.66 +.9 +1.5 +4.8/AMrylndMnBdA m SL 11.03 +.9 +1.7 +4.6/AMrylndMnBdI SL 11.03 +1.1 +1.7 +4.8/ANAMnBdA m SL 11.28 +1.0 +1.8 +4.4/BNAMnBdI SL 11.32 +.9 +1.7 +4.5/ANWQIntlValI FV 23.98 -1.6 -1.4 +3.6/DNWQMltCpValA m MV 33.38 -.7 -2.1 +7.3/BNWQMltCpValI MV 33.64 -.7 -2.1 +7.6/BNWQSmCpValA m SB 43.38 +.1 -.8 +3.2/ENWQSmCpValI SB 44.92 +.2 -.8 +3.4/ENYMnBdA m MY 11.35 +1.0 +1.9 +4.8/BNYMnBdI MY 11.36 +1.1 +1.9 +5.1/BNebraskaMnBdI SL 11.01 +.8 +1.5 +4.4/BNewJerseyMnBdA m MJ 11.80 +1.0 +1.7 +5.5/BNewJerseyMnBdI MJ 11.85 +1.0 +1.8 +5.8/BNewMexicoMnBdA m SL 10.62 +.8 +1.5 +4.2/COhioMnBdA m MO 11.88 +1.0 +1.7 +4.5/BOhioMnBdI MO 11.84 +1.0 +1.7 +4.7/AOrgIntermMnBdI SI 10.65 +.7 +1.5 +4.0/APEMnBdA m MP 11.39 +1.1 +1.7 +5.2/APEMnBdI MP 11.37 +1.0 +1.7 +5.4/ARlEsttSecA m SR 21.16 +5.0 +4.6 +8.8/CRlEsttSecI SR 21.56 +5.1 +4.7 +9.1/CShrtTrmMnBdI MS 10.22 +.3 +.6 +2.1/CSmCpGrOppsA m SG 24.02 +3.2 +4.9 +12.6/CSmCpGrOppsI SG 29.26 +3.2 +4.9 +12.9/CSmCpSelA m SB 8.30 +1.6 +1.6 +7.7/BSmCpSelI SB 11.25 +1.6 +1.6 +8.0/BSmCpValA m SV 22.32 -.4 -1.7 -1.4/ESmCpValI SV 23.10 -.4 -1.7 -1.2/EStrIncI MU 10.96 +1.2 +2.0 +5.1/BTNMnBdA m SL 11.95 +.9 +1.5 +4.0/CVirginiaMnBdA m SL 11.55 +1.0 +1.7 +4.8/AVirginiaMnBdI SL 11.53 +1.0 +1.8 +5.0/AWscnMnBdA m SL 11.10 +1.2 +1.8 +5.3/A

Oak AssociatesEmergTech ST 5.83 +.2 +3.0 +14.9/ELiveOakHlthSci SH 20.02 +3.1 +3.8 +8.7/EPinOakEq LB 75.12 ... +1.0 +10.9/ERedOakTechSel ST 32.92 +3.5 +5.9 +21.2/DWhiteOakSelGr LB 106.58 +3.2 +4.2 +14.4/B

Oak RidgeMultiStrategyA m XM 18.54 +1.3 +1.9 +11.9SmCpGrA m SG 13.00 +.6 +1.3 +10.4/D

OakmarkEqAndIncInv MA 29.44 +.3 +.2 +6.9/EGlbInv WS 29.02 -1.4 -1.2 +7.9/EGlbSelInv WS 18.37 -2.6 -1.0 +5.9/EIntlInv FB 24.08 -3.4 -3.5 +4.5/EIntlSmCpInv d FQ 15.91 -2.0 -3.0 +5.1/EInv LB 81.29 +.6 +1.7 +10.0/ESelInv LB 44.94 +2.1 +3.5 +3.9/E

OberweisChinaOpps m CH 12.73 -.9 +3.2 +14.0/CGlbOppsInv m SW 25.94 +1.4 +4.5 +7.0/DIntlOpps m FR 19.78 +.8 +1.8 +7.5/EIntlOppsInstl d FR 10.60 +1.0 +1.8 +8.2/EMicroCp m SG 22.54 -1.0 +.6 +9.6/D

Old WestburyAllCpCor LG 19.52 +4.1 +6.0 +16.2/DFI CI 11.48 +1.0 +1.1 +3.0/EGlbSmMdCpStrat SW 15.67 +.5 +.6 +8.0/DLgCpStrats WS 15.49 +1.4 +2.8 +10.6/CMnBd MI 12.40 +.6 +1.1 +2.9/E

OlsteinAllCpValAdv LV 25.44 -.1 -.7 +8.7/CAllCpValC m LV 19.62 -.2 -.8 +7.6/D

OptimumFxdIncC m PI 9.84 +1.2 +1.8 +3.4/EFxdIncInstl PI 9.82 +1.3 +2.0 +4.5/CIntlInstl FB 13.39 -1.2 -.4 +7.8/CLgCpGrC m LG 15.73 +3.5 +6.4 +18.4/CLgCpGrInstl LG 21.24 +3.6 +6.6 +19.6/CLgCpValC m LV 17.58 +.9 +.8 +8.9/CLgCpValInstl LV 17.81 +1.0 +.9 +10.0/BSmMidCpGrIns SG 15.06 +3.3 +5.2 +15.2/BSmMidCpValIns SV 13.70 -.1 -1.2 +3.5/B

OsterweisOsterweis LB 18.56 +3.7 +6.0 +12.6/DStrInc HY 10.92 +.5 +.7 +3.5/E

PGIM InvestmentsBalancedA m MA 16.47 +1.6 +2.1 +8.7/CBalancedZ MA 16.60 +1.6 +2.1 +9.0/CCAMuniIncA m MC 10.89 +1.0 +1.6 +4.6/DCoreBondZ CI 10.37 +1.4 +2.1 +4.7/AGlbRlEstA m GR 25.07 +4.9 +4.4 +10.2/BGlbRlEstC m GR 24.42 +4.8 +4.3 +9.7/CGlbRlEstZ GR 25.22 +4.9 +4.4 +10.8/BGlbTtlRetA m IB 6.95 +1.4 +1.5 +7.5/AGovrnIncA m GI 9.82 +1.2 +1.6 +3.1/BGovrnIncZ GI 9.80 +1.2 +1.7 +3.4/AHighYieldA m HY 5.57 +.1 +.5 +6.5/AHighYieldB m HY 5.57 +.2 +.6 +6.0/AHighYieldC m HY 5.57 +.2 +.6 +5.8/AHighYieldZ HY 5.59 +.3 +.7 +6.8/AJen20/20FocA m LG 16.06 +5.1 +6.9 +16.4/DJen20/20FocC m LG 10.41 +5.0 +6.8 +15.6/DJen20/20FocZ LG 18.14 +5.1 +6.8 +16.8/DJenEqIncC m LB 12.55 +2.1 +2.3 +8.7/EJenEqOppA m LB 15.95 +1.5 +1.6 +5.5/EJenFinSerA m SF 17.00 +4.3 +4.6 +12.5/AJenHealSciA m SH 45.22 +2.0 +3.4 +12.2/DJenHealSciC m SH 32.32 +2.0 +3.4 +11.4/EJenHealSciZ SH 50.81 +2.1 +3.5 +12.5/DJenMidCapGrA m MG 22.93 +2.5 +4.6 +14.6/DJenMidCapGrC m MG 12.30 +2.4 +4.5 +13.9/DJenMidCapGrZ MG 26.82 +2.5 +4.6 +15.0/DJenNatResA m SN 29.19 -6.8 -7.8 -7.9/DJenSmlComA m SG 21.38 +1.2 +1.1 +8.5/EJenSmlComC m SG 8.76 +1.2 +1.2 +7.8/EJenSmlComZ SG 23.60 +1.2 +1.2 +8.8/EJenUtlA m SU 16.84 +6.9 +7.3 +15.2/BJenUtlC m SU 16.73 +6.8 +7.1 +14.3/BJenUtlZ SU 16.86 +7.0 +7.3 +15.5/AJenniFocGrA m LG 17.50 +4.2 +8.9 +23.3/AJenniFocGrC m LG 13.59 +4.2 +8.9 +22.4/AJennisonBldA m LG 21.33 +3.0 +4.1 +12.5/EJennisonBldZ LG 21.36 +3.0 +4.1 +12.8/EJennisonDivGrA m LG 15.06 +5.4 +8.6 +18.1/CJennisonGrA m LG 45.50 +6.0 +10.0 +22.4/AJennisonGrC m LG 34.84 +6.0 +9.9 +21.5/BJennisonGrZ LG 49.77 +6.1 +10.0 +22.8/AJennisonValA m LV 19.26 +1.5 +1.1 +8.6/CMuniHiIncA m HM 10.71 +1.3 +2.2 +6.2/CMuniHiIncC m HM 10.71 +1.2 +2.1 +5.5/DNationalMuniA m ML 15.32 +1.2 +2.0 +4.6/DQMAIntlEqA m FV 7.41 -1.1 -.8 +6.3/AQMALrCaValA m LV 12.35 -1.4 -2.3 +4.5/EQMALrgCaCoEqA m LB 16.08 +2.3 +3.1 +13.7/CQMASmCpValZ SV 15.83 -2.1 -5.0 -1.3/EQMAStockIdxI LB 46.72 +3.0 +4.1 +15.3/AQMAStockIdxZ LB 46.73 +3.0 +4.1 +15.2/AShTerCorBdA m CS 11.17 +.6 +.8 +3.0/ATtlRetBdA m PI 14.76 +1.8 +2.4 +5.8/ATtlRetBdC m PI 14.74 +1.7 +2.3 +5.0/ATtlRetBdZ PI 14.71 +1.8 +2.5 +6.0/A

PIA Mutual FundsShrtTrmSecAdv UB 10.09 +.3 +.3 +1.8/D

PIMCOAlAstA m TV 11.81 -1.3 -1.1 +4.7AlAstAdmin b TV 11.82 -1.3 -1.0 +4.9AlAstAllAthA m TV 8.07 -2.5 -2.7 +1.8AlAstAllAthC m TV 8.07 -2.5 -2.7 +1.0AlAstAllAthI2 TV 8.08 -2.4 -2.5 +2.2AlAstAllAthIns TV 8.07 -2.4 -2.5 +2.2AlAstC m TV 11.75 -1.3 -1.2 +3.9AlAstI2 TV 11.83 -1.3 -1.0 +5.0AlAstInstl TV 11.80 -1.3 -1.1 +5.1AlAstR b TV 11.73 -1.3 -1.1 +4.4CAIntermMnBdA m MF 10.12 +.7 +1.3 +3.7/DCAIntermMnBdIns MF 10.12 +.8 +1.3 +4.0/CCAShrtDrMnIncA m SS 9.97 +.3 +.4 +1.5/ECAShrtDrMnIncIn SS 9.97 +.3 +.5 +1.9/DCmdPlsStrA m BB 4.84 -9.7 -10.5 ...CmdPlsStrI2 BB 4.89 -9.8 -10.4 +.3CmdPlsStrIs BB 4.92 -9.7 -10.4 +.4CmdtyRlRtStrA m BB 5.34 -7.8 -8.1 -4.3/CCmdtyRlRtStrAdm b BB 5.37 -7.7 -8.0 -4.1/CCmdtyRlRtStrI2 BB 5.47 -7.8 -8.1 -3.9/BCmdtyRlRtStrIns BB 5.49 -7.7 -8.0 -3.8/BCreditOppsBdI XS 10.15 +.6 +1.1 +4.8/ACreditOppsBdI-2 XS 10.10 +.5 +1.0 +4.6/ADivandIncC m IH 11.52 -.4 -1.0 +4.7/EDiversIncA m MU 11.30 +1.2 +1.7 +6.3DiversIncC m MU 11.30 +1.1 +1.6 +5.5DiversIncI2 MU 11.30 +1.2 +1.8 +6.6DiversIncInstl MU 11.30 +1.2 +1.8 +6.8DynamicBdA m NT 10.62 +.2 +.3 +3.6/CDynamicBdC m NT 10.62 +.2 +.2 +2.8/DDynamicBdI NT 10.62 +.2 +.3 +4.0/BDynamicBdI-2 NT 10.62 +.2 +.3 +3.9/BEMBdA m EB 10.88 +1.6 +2.2 +6.1/BEMBdI2 EB 10.89 +1.7 +2.3 +6.4/AEMBdInstl EB 10.88 +1.6 +2.2 +6.5/AEMCcy&S/TInmtI CR 8.01 -1.7 -1.4 +2.9EMCorpBdInstl EB 11.02 +1.0 +1.9 +6.2/BEMFullSpcBdIns EB 7.67 +.4 +.8 +6.1/BEmergLclBdA m XP 7.13 -1.2 -1.0 +5.5EmergLclBdI2 XP 7.13 -1.2 -1.0 +5.8








EmergLclBdInstl XP 7.13 -1.2 -1.0 +5.9ExtendedDrInstl GL 9.39 +6.5 +9.8 +11.7GNMA&GovtSecA m GI 11.10 +.3 +.3 +2.7GNMA&GovtSecC m GI 11.10 +.3 +.2 +1.9GNMA&GovtSecI GI 11.10 +.3 +.3 +3.1GNMA&GovtSecI-2 GI 11.10 +.3 +.3 +3.0GlBdOppsUSDHA m WH 10.36 +.9 +1.3 +3.6GlBdOppsUSDHI WH 10.36 +1.0 +1.3 +3.9GlBdOppsUSDHI-2 WH 10.36 +1.0 +1.3 +3.8GlBdOppsUnhAdm b IB 9.04 -.2 -.4 +3.0GlBdOppsUnhI IB 9.04 -.2 -.4 +3.3GlbAdvtStrBdIns IB 11.22 +.8 +1.2 +5.1GlbMltAsstA m IH 13.33 +1.1 +1.8 +7.1GlbMltAsstC m IH 12.97 +1.0 +1.7 +6.3GlbMltAsstI2 IH 13.44 +1.1 +1.9 +7.5GlbMltAsstInstl IH 13.46 +1.1 +1.9 +7.6HYA m HY 9.05 +.3 +.6 +5.5/BHYAdmin b HY 9.05 +.3 +.6 +5.6/BHYC m HY 9.05 +.2 +.5 +4.8/DHYI2 HY 9.05 +.3 +.6 +5.8/AHYInstl HY 9.05 +.3 +.7 +5.9/AHYMnBdA m HM 9.59 +1.1 +2.1 +7.4/AHYMnBdC m HM 9.59 +1.0 +2.0 +6.6/CHYMnBdI2 HM 9.59 +1.1 +2.1 +7.6/AHYMnBdInstl HM 9.59 +1.1 +2.1 +7.7/AHYR b HY 9.05 +.2 +.6 +5.3/CHYSpectrumA m HY 9.96 +.2 +.6 +5.7/BHYSpectrumI2 HY 9.96 +.3 +.6 +6.0/AHYSpectrumInstl HY 9.96 +.3 +.6 +6.1/AIBdUSDHA m WH 10.85 +1.3 +1.5 +4.7/CIBdUSDHC m WH 10.85 +1.3 +1.4 +3.9/DIBdUSDHI WH 10.85 +1.4 +1.5 +5.1/BIBdUSDHI-2 WH 10.85 +1.4 +1.5 +5.0/BIBdUnhA m IB 9.60 -.4 -1.0 +3.1/DIBdUnhAdm b IB 9.60 -.4 -1.0 +3.2/DIBdUnhI IB 9.60 -.3 -1.0 +3.5/CIBdUnhI-2 IB 9.60 -.4 -1.0 +3.4/CIncA m MU 12.10 +.6 +1.0 +5.2IncAdmin b MU 12.10 +.6 +1.1 +5.3IncC m MU 12.10 +.5 +1.0 +4.4IncI2 MU 12.10 +.6 +1.1 +5.5IncInstl MU 12.10 +.6 +1.1 +5.6IncR b MU 12.10 +.5 +1.0 +4.9InflRspMlAstIns XY 8.12 -1.0 -.5 +3.6InvtGrdCdtBdA m TW 11.15 +1.8 +2.7 +6.8InvtGrdCdtBdAdm b TW 11.15 +1.8 +2.7 +6.9InvtGrdCdtBdC m TW 11.15 +1.8 +2.6 +6.0InvtGrdCdtBdI TW 11.15 +1.9 +2.7 +7.2InvtGrdCdtBdI-2 TW 11.15 +1.8 +2.7 +7.1L/TCreditBdI CL 13.47 +3.2 +4.7 +11.0L/TCreditBdI-2 CL 13.47 +3.2 +4.7 +10.9L/TRealRetI IP 9.17 +3.8 +6.2 +7.4LngDrTtlRetI2 CL 11.26 +3.9 +5.6 +9.9LngDrTtlRetIns CL 11.26 +3.9 +5.6 +10.0LngTrmUSGvtA m GL 6.95 +4.7 +6.8 +8.1LngTrmUSGvtI2 GL 6.95 +4.7 +6.8 +8.3LngTrmUSGvtIns GL 6.95 +4.7 +6.9 +8.4LowDrA m CS 9.85 +.6 +.7 +2.1/DLowDrAdmin b CS 9.85 +.6 +.7 +2.2/DLowDrC m CS 9.85 +.5 +.7 +1.8/ELowDrI2 CS 9.85 +.6 +.8 +2.3/CLowDrIIInstl CS 9.74 +.4 +.6 +2.1/DLowDrInstl CS 9.85 +.6 +.8 +2.4/CLowDrR b CS 9.85 +.5 +.7 +1.8/ELowDurESGIns CS 9.58 +.6 +.7 +2.1/DLowDurIncA m CS 8.60 +.4 +.6 +4.1/ALowDurIncC m CS 8.60 +.3 +.5 +3.8/ALowDurIncI2 CS 8.60 +.4 +.6 +4.4/ALowDurIncInstl CS 8.60 +.4 +.6 +4.5/AMnBdA m ML 10.26 +.9 +1.6 +5.5/BMnBdC m ML 10.26 +.9 +1.5 +5.0/CMnBdI2 ML 10.26 +.9 +1.6 +5.7/AMnBdInstl ML 10.26 +.9 +1.6 +5.8/AModDrInstl PI 10.47 +1.2 +1.5 +3.6MortgOpps&BdI NT 10.89 +.6 +.8 +3.9/BMrtgBckdScA m PI 10.60 +.6 +.8 +3.6MrtgBckdScIns PI 10.60 +.6 +.8 +4.1NYMnBdA m MN 11.69 +.8 +1.5 +4.6/BNYMnBdInstl MN 11.69 +.9 +1.5 +4.9/ARAEFdmAdPLUSIns NE 9.54 -1.3 -2.6 -2.0RAEPLUSA m LV 6.46 +1.1 +1.1 +10.3RAEPLUSC m LV 5.78 +1.1 +.9 +9.5RAEPLUSEMGI EM 10.22 -5.7 -5.5 +3.6RAEPLUSI LV 6.90 +1.2 +1.2 +10.8RAEPLUSI-2 LV 6.83 +1.2 +1.0 +10.7RAEPLUSII FV 7.38 -1.5 -1.7 +6.3RAEPLUSSmallI SV 10.90 -.4 -1.4 +5.4RlEstRlRtStrA m SR 8.66 +4.6 +4.1 +8.7RlEstRlRtStrC m SR 7.30 +4.6 +4.0 +7.8RlEstRlRtStrI2 SR 9.48 +4.8 +4.1 +9.0RlEstRlRtStrIns SR 9.70 +4.6 +4.1 +9.1RlRetA m IP 11.42 +1.3 +1.9 +3.2RlRetAdmin b IP 11.42 +1.3 +1.9 +3.4RlRetC m IP 11.42 +1.2 +1.9 +2.7RlRetI2 IP 11.42 +1.3 +2.0 +3.5RlRetInstl IP 11.42 +1.3 +2.0 +3.6RlRetR b IP 11.42 +1.3 +1.9 +3.0ShrtAsstInvmIns UB 10.02 +.3 +.4 +2.2/BShrtDrMnIncA m MS 8.51 +.2 +.5 +1.9/CShrtDrMnIncI2 MS 8.51 +.2 +.5 +2.2/CShrtDrMnIncIns MS 8.51 +.3 +.5 +2.3/BShrtTrmA m UB 9.78 +.4 +.6 +2.1/CShrtTrmAdm b UB 9.78 +.4 +.6 +2.1/CShrtTrmC m UB 9.78 +.4 +.6 +1.8/DShrtTrmI2 UB 9.78 +.5 +.6 +2.2/AShrtTrmIns UB 9.78 +.5 +.6 +2.3/AShrtTrmR b UB 9.78 +.4 +.6 +1.8/DSrFltngRtA m BL 9.80 -.2 +.1 +3.7SrFltngRtC m BL 9.80 -.3 ... +3.0SrFltngRtI2 d BL 9.80 -.2 +.1 +3.9SrFltngRtIns d BL 9.80 -.2 +.1 +4.0StkPlsShrtA m BM 6.44 -2.3 -3.2 -10.8StkPlsShrtI2 BM 6.66 -2.3 -3.2 -10.6StkPlsShrtIns BM 6.67 -2.3 -3.2 -10.5StksPLUSA m LB 9.73 +2.9 +4.1 +14.9StksPLUSAbRtA m LB 11.36 +2.9 +4.1 +15.3StksPLUSAbRtC m LB 10.12 +2.9 +4.1 +14.5StksPLUSAbRtI2 LB 11.43 +3.0 +4.2 +15.7StksPLUSAbRtIns LB 11.60 +2.9 +4.1 +15.8StksPLUSC m LB 9.03 +2.9 +3.9 +14.4StksPLUSIUHdIns FB 6.09 -.7 -.3 +8.4StksPLUSIUSDHA m FB 7.64 +.7 +1.9 +10.0StksPLUSIUSDHC m FB 6.90 +.6 +1.8 +9.2StksPLUSIUSDHI2 FB 8.04 +.8 +1.9 +10.3StksPLUSIUSDHIn FB 8.13 +.7 +2.0 +10.5StksPLUSIns LB 10.79 +2.9 +4.1 +15.4StksPLUSLngDrIn XM 8.21 +6.8 +9.7 +24.1StksPLUSSmA m SB 9.66 +.8 +.3 +7.9StksPLUSSmC m SB 8.77 +.8 +.2 +7.1StksPLUSSmI2 SB 9.82 +.8 +.3 +8.2StksPLUSSmIns SB 9.92 +.8 +.3 +8.4StrategicBdA m NT 10.75 +.2 +.1 +4.5StrategicBdI NT 10.75 +.2 +.2 +5.0StrategicBdI-2 NT 10.75 +.2 +.2 +4.9TotRetESGAdm b PI 9.48 +1.7 +2.3 +4.3TotRetESGI2 PI 9.48 +1.7 +2.3 +4.5TotRetESGIns PI 9.48 +1.7 +2.3 +4.6TtlRetA m PI 10.53 +1.5 +2.1 +4.3/DTtlRetAdm b PI 10.53 +1.5 +2.1 +4.4/CTtlRetC m PI 10.53 +1.4 +2.0 +3.5/ETtlRetI2 PI 10.53 +1.5 +2.2 +4.5/CTtlRetIIIns CI 9.97 +1.5 +2.1 +4.8TtlRetIVIns CI 11.03 +1.7 +2.3 +4.9TtlRetIns PI 10.53 +1.5 +2.2 +4.6/BTtlRetR b PI 10.53 +1.4 +2.1 +4.0/D

PNCCorFI b PI 17.49 +1.2 +1.6 +4.1/DDiversEq b WS 26.28 +.8 +1.2 +8.5/D

PRIMECAP OdysseyAgrsGr MG 46.52 +.9 +3.6 +15.0/DGr LG 41.81 +.5 +2.1 +14.8/EStk LB 34.88 +.7 +1.1 +12.9/C

Pacific CapitalTxFrSecY MI 10.56 +.9 +1.4 +4.1TxFrShrtIntrScY MS 10.22 +.3 +.6 +1.9

Pacific FundsOptmzAgrsGrA m XM 15.15 +1.6 +2.4 +10.6OptmzAgrsGrC m XM 14.62 +1.5 +2.3 +9.8OptmzCnsrA m XY 10.82 +1.0 +1.5 +5.0OptmzCnsrC m XY 10.56 +1.0 +1.4 +4.2OptmzGrA m AL 13.53 +1.3 +2.1 +9.2OptmzGrC m AL 13.20 +1.3 +2.0 +8.4OptmzModA m MA 12.80 +1.3 +2.1 +7.9OptmzModC m MA 12.56 +1.3 +1.9 +7.1OptmzModCnsrA m CA 11.46 +1.0 +1.6 +6.2OptmzModCnsrC m CA 11.21 +1.0 +1.5 +5.4

ParadigmVal d SB 48.06 -1.4 -1.6 +9.2/A

ParametricEmMktsInstl EM 14.14 -3.3 -2.8 +3.7/EEmMktsInv b EM 14.10 -3.4 -2.8 +3.4/ETxMgEMktIs EM 47.33 -3.4 -2.7 +4.0/E

ParnassusCorEqInv LB 48.84 +3.0 +3.8 +15.6/AFI PI 17.37 +1.5 +2.0 +4.3/DParnassus LB 52.81 +3.5 +4.6 +11.2/E

PaxBalIndvInv b MA 24.06 +2.4 +3.0 +9.8/BESGBtQlIndvInv b LB 22.19 +3.2 +3.6 +14.2/BHYBdIndvInv b HY 6.81 +.5 +.8 +5.0/C

PaydenCAMnInc MF 10.58 +1.2 +1.9 +5.1/ACorBdInv PI 11.04 +1.4 +2.0 +4.8/BEmMktsBdInv EB 13.95 +1.3 +1.9 +6.3/AEqInc LV 18.72 +2.3 +2.4 +11.5/AGNMAInv GI 9.37 +.3 +.5 +2.6/DGlbFI WH 9.25 +1.5 +1.9 +4.8/CGlbLowDr IB 10.07 +.4 +.6 +2.5/EHiIncInv HY 6.68 +.6 +1.0 +6.4/ALowDr CS 10.13 +.5 +.6 +2.3/CLtdMat UB 9.51 +.3 +.5 +2.3/AUSGvtInv GS 10.37 +.6 +.8 +2.0/B

Pear TreePlrsFgnVlInstl FV 21.46 -1.2 -2.9 +6.3/APlrsFgnVlOrd b FV 21.54 -1.2 -2.9 +5.9/BPlrsSmCpOrd b SV 23.46 -2.2 -4.3 +3.5/BPnAgrEMOrdinary b EM 23.38 -1.4 +1.7 +7.4/CQualOrd b LB 18.64 +2.4 +3.9 +18.3/A

PerformanceMnBdInstl MI 25.55 +1.3 +2.1 +5.9/AStrBd MU 23.23 +1.5 +2.1 +5.9/A

PermanentI CA 41.37 +.4 +1.5 +6.0/D

PerrittMicroCpOppsInv d SB 22.37 -1.3 -2.6 -1.6/E

PioneerA m LB 30.64 +2.6 +3.6 +16.0/AAMTFreeMnA m ML 15.44 +1.4 +2.1 +5.8/AAMTFreeMnY ML 15.40 +1.4 +2.1 +6.1/ABalA m MA 9.86 +2.4 +3.2 +10.3/ABalY MA 9.93 +2.4 +3.2 +10.6/ABdA m PI 10.03 +1.4 +1.8 +4.4/CBdC m PI 9.92 +1.3 +1.8 +3.7/EBdY PI 9.93 +1.3 +1.8 +4.7/BC m LB 25.77 +2.5 +3.5 +15.1/ACorEqA m LB 21.13 +2.9 +4.1 +14.2/CDiscpGrA m LG 18.97 +4.6 +7.1 +18.3/C

DiscpGrY LG 19.53 +4.7 +7.1 +18.6/CDiscpValA m LV 15.19 +1.0 +1.0 +9.6/BDiscpValY LV 15.28 +1.1 +1.1 +10.0/BEqIncA m LV 36.21 -.4 -1.0 +8.3/DEqIncC m LV 35.58 -.5 -1.1 +7.5/DEqIncR b LV 36.94 -.5 -1.1 +7.9/DGlbHYA m HY 8.79 +.2 +.7 +5.2/CGlbHYC m HY 8.77 +.2 +.6 +4.5/DGlbHYY HY 8.64 +.4 +.9 +5.5/BHYA m HY 9.77 +.3 +.9 +5.4/BHYY HY 9.79 +.5 +1.0 +5.7/AHiIncMnA m HM 7.61 +1.3 +1.9 +7.1/BHiIncMnC m HM 7.61 +1.2 +1.8 +6.2/CIntlEqA m FB 22.60 +.3 +.1 +6.9/DMidCpValA m MV 23.42 +1.9 +1.0 +3.7/ER b LB 30.79 +2.6 +3.5 +15.6/ARlEsttA m SR 15.35 +6.2 +5.4 +8.6/DSelMidCpGrA m MG 47.74 +4.0 +6.2 +17.4/BSelMidCpGrY MG 52.45 +4.0 +6.2 +17.7/BShrtTrmIncY CS 9.50 +.5 +.7 +2.8/BSolusBalA m IH 11.45 +1.1 +1.7 +5.1/DSolusBalC m IH 10.45 +1.0 +1.7 +4.4/EStrIncA m MU 11.14 +1.1 +1.5 +4.5/CStrIncC m MU 10.90 +1.0 +1.5 +3.9/DStrIncR b MU 11.33 +1.0 +1.5 +4.2/CStrIncY MU 11.14 +1.1 +1.6 +4.9/BY LB 31.12 +2.6 +3.6 +16.3/A

PolarisGlbVal d WS 27.13 -.7 -2.1 +7.0/E

PraxisGenesisBalA m MA 14.57 +1.4 +1.9 +8.4/CGenesisGrA m AL 16.09 +1.5 +1.9 +9.7/CGrIdxA m LG 29.10 +4.6 +6.9 +19.2/CImpactBdA m CI 10.83 +1.2 +1.7 +3.8/D

PrincipalCAMnA m MF 11.00 +1.2 +2.0 +5.3CorPlusBdA m PI 11.20 +1.4 +1.9 +4.2CorPlusBdIns PI 11.19 +1.4 +2.0 +4.6CorPlusBdJ m PI 11.28 +1.4 +1.9 +4.3CptlAprcA m LB 51.02 +2.3 +3.1 +15.1CptlAprcC m LB 32.76 +2.2 +3.0 +14.1DiversIntlA m FB 13.24 +.5 +1.3 +7.4DiversIntlIns FB 13.14 +.5 +1.3 +7.9DiversIntlJ m FB 13.07 +.5 +1.3 +7.6EqIncA m LV 34.21 +.3 ... +12.2EqIncC m LV 33.22 +.2 ... +11.4GvtHiQualBdA m GI 10.57 +.7 +.9 +2.8HYA m HY 7.23 -.3 +.3 +4.5HYC m HY 7.32 -.2 +.2 +3.8HYIIns HY 9.51 +.4 +.9 +4.5IncA m CI 9.89 +1.4 +1.9 +4.5InflProtIns IP 8.77 +1.1 +1.7 +3.4IntlEMA m EM 25.93 -3.6 -1.9 +5.3IntlEMJ m EM 24.90 -3.6 -1.9 +5.4IntlIIns FG 15.82 -.4 +.7 +9.9LCpSP500IdxA m LB 20.47 +2.8 +3.9 +14.9LCpSP500IdxIs LB 20.45 +2.8 +3.9 +15.2LCpSP500IdxJ m LB 20.24 +2.7 +3.9 +15.0LfTm2010Ins TA 13.01 +1.2 +1.9 +6.8LfTm2010J m TA 12.96 +1.3 +1.8 +6.6LfTm2020A m TE 14.01 +1.2 +2.0 +8.0LfTm2020Ins TE 13.89 +1.3 +2.0 +8.4LfTm2020J m TE 13.82 +1.3 +2.0 +8.2LfTm2030A m TH 14.90 +1.2 +2.1 +9.4LfTm2030Ins TH 14.84 +1.3 +2.1 +9.8LfTm2030J m TH 14.80 +1.3 +2.1 +9.7LfTm2040A m TJ 15.46 +1.2 +2.1 +10.5LfTm2040Ins TJ 15.78 +1.2 +2.1 +10.9LfTm2040J m TJ 15.64 +1.2 +2.1 +10.8LfTm2050Ins TN 15.95 +1.1 +2.1 +11.5LfTm2050J m TN 15.46 +1.1 +2.1 +11.2LfTmStrIncIns RI 12.10 +1.3 +1.9 +6.0LfTmStrIncJ m RI 12.04 +1.3 +1.8 +5.7LgCpGrIIns LG 17.22 +3.9 +6.9 +23.1LgCpGrIJ m LG 13.56 +3.9 +6.9 +22.9LgCpValIIIIns LV 17.17 +.5 +.5 +11.1LgCpValIIIJ m LV 16.90 +.5 +.5 +10.7MdCpA m MG 32.17 +4.5 +6.4 +18.4MdCpGrIIIIns MG 12.39 +1.8 +4.0 +16.7MdCpGrIIIJ m MG 9.53 +1.7 +3.8 +16.2MdCpGrJ m MG 6.84 +2.4 +5.3 +14.8MdCpJ m MG 30.83 +4.5 +6.5 +18.6MdCpSP400IdxJ m MB 19.72 +.6 ... +7.5MdCpValIIns MV 14.34 +.4 -.3 +7.5PrefSecIns RR 10.58 +1.3 +2.0 +6.9PrefSecJ m RR 10.35 +1.3 +1.9 +6.6RlEsttSecA m SR 29.10 +4.9 +4.6 +11.7RlEsttSecIns SR 29.13 +4.9 +4.6 +12.2RlEsttSecJ m SR 28.20 +4.8 +4.5 +11.9SAMgBA m MA 16.13 +1.3 +1.9 +8.6SAMgBC m MA 15.84 +1.2 +1.8 +7.8SAMgCnsBA m CA 12.44 +1.2 +1.7 +6.9SAMgCnsBC m CA 12.28 +1.2 +1.7 +6.1SAMgCnsGA m AL 18.09 +1.4 +2.2 +10.4SAMgCnsGC m AL 16.62 +1.3 +2.1 +9.6SAMgmtFlxIncA m XY 12.64 +1.0 +1.4 +5.7SAMgmtFlxIncC m XY 12.50 +.9 +1.2 +5.0SAMgmtStrGrA m XM 19.38 +1.5 +2.4 +11.4SAMgmtStrGrC m XM 17.24 +1.4 +2.4 +10.5ShrtTrmIncA m CS 12.36 +.6 +.8 +2.5SmCpA m SB 21.29 +.3 +1.2 +8.1SmCpGrIIns SG 14.26 +3.0 +4.9 +16.9SmCpGrIJ m SG 9.51 +3.0 +4.9 +16.5SmCpIns SB 23.17 +.3 +1.2 +8.5SmCpJ m SB 20.16 +.3 +1.2 +8.3SmCpSP600IdxIns SB 24.60 -.4 -1.4 +7.1SmCpSP600IdxJ m SB 23.07 -.5 -1.5 +6.9SmCpValIIIns SV 10.75 -1.8 -2.9 +2.7TxExBdA m MI 7.57 +1.2 +2.0 +5.6

ProFundsBtchUltrSctInv LE 64.17 +1.7 +3.2 +12.4/CBullInv LE 50.25 +2.8 +3.9 +13.3/CIntUltraSectInv LE 102.67 +7.1 +12.9 +28.0/ANASDAQ100Inv LG 91.91 +6.0 +8.9 +21.1/BPrMtlsUltSctInv LE 50.44 +1.6 -4.2 +2.9/EUSGvtPlusInv GD 67.65 +6.1 +8.9 +9.8/AUltBullInv LE 84.91 +5.5 +7.8 +25.6/BUltDow30Inv LE 54.68 +2.9 +5.0 +26.0/AUltLtnAmrInv LE 28.43 -11.6 -14.6 -5.8/EUltMidCpInv LE 47.64 +2.1 +1.0 +10.2/CUltNASDAQ100Inv LE 106.52 +12.2 +18.1 +41.4/AUltSmCpInv LE 64.50 +2.0 +.8 +9.1/D

ProspectorOpp m MB 22.80 +3.0 +2.8 +10.8/A

Provident TrustTrustStr LG 17.40 +3.1 +4.9 +17.7/C

PutnamAMTFreeMnA m ML 15.40 +1.0 +1.7 +5.0/CCATxExIncA m MC 8.32 +1.2 +2.0 +5.2/CCnvrtSecA m CV 26.32 +3.5 +5.5 +11.9/CCnvrtSecY CV 26.30 +3.5 +5.5 +12.1/CCptlSpectrumA m AL 26.46 +1.5 +1.4 -2.9/ECptlSpectrumC m AL 24.73 +1.4 +1.3 -3.6/ECptlSpectrumY AL 26.91 +1.5 +1.4 -2.7/EDiversIncA m NT 7.04 -.9 -.8 +4.8/ADiversIncC m NT 6.90 -.9 -.7 +4.0/BDiversIncM m NT 6.89 -.8 -.8 +4.5/BDynAstAlcBalA m MA 15.43 +1.8 +2.5 +7.8/DDynAstAlcBalB m MA 15.36 +1.8 +2.3 +7.0/DDynAstAlcBalC m MA 14.95 +1.8 +2.3 +7.0/EDynAstAlcBalY MA 15.47 +1.8 +2.5 +8.1/DDynAstAlcCnsrA m CA 11.06 +1.6 +2.0 +5.5/DDynAstAlcCnsrY CA 11.11 +1.6 +2.1 +5.7/DDynAstAlcGrA m AL 17.00 +1.7 +2.5 +9.0/CDynAstAlcGrB m AL 16.64 +1.7 +2.4 +8.2/DDynAstAlcGrC m AL 15.87 +1.7 +2.5 +8.2/DDynAstAlcGrY AL 17.21 +1.8 +2.6 +9.3/CEqIncA m LV 26.86 +1.4 +1.5 +11.5/AEqIncB m LV 26.50 +1.3 +1.4 +10.7/BEqIncC m LV 26.49 +1.3 +1.4 +10.7/BEqIncY LV 26.87 +1.4 +1.5 +11.8/AEqSpectrumA m MB 38.71 +1.3 +1.1 .../EEqSpectrumC m MB 35.81 +1.2 +1.1 -.8/EEqSpectrumY MB 39.59 +1.3 +1.2 +.2/EFixIncAbReA m NT 9.79 -.4 -.3 +4.1/BFixIncAbReC m NT 9.75 -.5 -.4 +3.3/CFixIncAbReY NT 9.80 -.4 -.3 +4.4/BFltngRtIncA m BL 8.42 -.2 +.2 +3.5/CFltngRtIncC m BL 8.41 -.3 +.1 +2.7/EGlbEqA m WS 17.70 +1.4 +1.6 +11.2/CGlbEqY WS 18.33 +1.4 +1.6 +11.4/CGlbHCA m SH 57.79 +1.9 +2.5 +13.2/DGlbHCC m SH 40.91 +1.8 +2.4 +12.4/DGlbHCY SH 62.52 +1.9 +2.5 +13.5/CGlbIncA m IB 12.35 ... ... +4.1/BGrOppsA m LG 42.49 +5.4 +8.8 +23.0/AGrOppsB m LG 34.90 +5.3 +8.7 +22.1/AGrOppsC m LG 35.61 +5.4 +8.7 +22.1/AHighYieldA m HY 5.92 +.6 +.9 +5.3/CHighYieldM m HY 5.89 +.6 +.9 +5.0/CIncA m PI 7.21 +.7 +1.2 +5.6/AIncC m PI 7.14 +.6 +1.2 +4.8/BIncM m PI 6.99 +.7 +1.1 +5.3/AIncY PI 7.34 +.7 +1.1 +5.8/AIntlCptlOppsA m FQ 38.95 -1.3 -2.0 +9.6/AIntlCptlOppsY FQ 39.10 -1.3 -2.0 +9.8/AIntlEqA m FB 24.71 +.9 +1.0 +7.6/CIntlEqY FB 25.00 +.9 +1.0 +7.9/CIntlGrA m FG 23.65 -.2 +1.6 +10.2/DIntlValA m FV 11.00 -.9 -.6 +5.3/BMATEIncA m MT 9.91 +1.0 +1.6 +4.2/BMNTEIncA m SM 9.55 +.7 +1.2 +4.0/CMltAsAbRtA m AM 11.26 -.1 -.2 +.8/DMltAsAbRtC m AM 10.86 -.2 -.2 +.1/DMltAsAbRtY AM 11.33 -.1 -.1 +1.1/DMortgageSecsA m PI 13.18 +.8 +1.1 +4.3/DNJTEIncA m MJ 9.56 +.9 +1.6 +4.9/CNYTEIncA m MY 8.86 +1.0 +1.8 +4.6/COhioTEIncA m MO 9.27 +.9 +1.6 +4.1/CPETEIncA m MP 9.41 +.9 +1.6 +4.4/CRsrchA m LB 35.48 +2.8 +4.1 +15.7/ARsrchY LB 35.84 +2.8 +4.1 +16.0/ARtrReady2020A m TE 18.94 +.5 +.6 +3.7/ERtrReady2025A m TG 21.81 +.7 +1.0 +4.7/ERtrReady2030A m TH 21.80 +1.0 +1.4 +5.8/ERtrReady2035A m TI 22.25 +1.2 +1.7 +6.8/EShrtDurBdA m CS 10.19 +.5 +.7 +3.1/AShrtDurBdY CS 10.21 +.6 +.8 +3.4/ASmCpGrA m SG 52.45 +4.4 +7.2 +18.1/BSmCpGrY SG 54.57 +4.5 +7.2 +18.4/BSmCpValA m SV 10.95 -.7 -1.4 +1.4/DSmCpValY SV 11.64 -.7 -1.4 +1.6/DSustFutureA m LG 19.26 +4.4 +6.1 +10.6/ESustFutureY LG 19.35 +4.4 +6.1 +10.9/ESustLeadersA m LG 99.51 +4.0 +5.6 +19.9/BSustLeadersB m LG 71.55 +4.0 +5.6 +19.0/CSustLeadersC m LG 79.99 +4.0 +5.6 +19.0/CSustLeadersY LG 108.24 +4.0 +5.7 +20.2/BTEIncA m ML 8.80 +1.1 +1.8 +5.2/CTxFrHYA m HM 13.05 +1.2 +1.9 +6.4/C

QCIBalIns CA 12.56 +1.5 +1.9 +8.9/A

QSCnsrvGrA m MA 14.58 +.6 +1.0 +7.3DefesvGrA m CA 13.56 +1.0 +1.3 +6.2GlbEqA m WS 16.40 +.4 +.9 +9.1GrA m XM 16.27 -.2 +.1 +7.6ModGrA m AL 16.11 +.1 +.4 +7.7SP500IdxA b LB 29.19 +2.8 +3.9 +14.7

QuakerImpGrAdv m LG 38.61 +2.5 +3.8 +13.5/E

RBCEntprI d SB 18.59 +.1 -2.4 +4.9/DSMIDCpGrI d MG 15.44 +1.9 +2.9 +14.0/D

ReynoldsBlueChipGr b LG 57.12 +3.6 +6.3 +15.3/E

Rice Hall JamesMicroCpIns d SG 28.36 -.6 -.5 +7.6/ESmCpIns SG 8.51 +2.0 +2.8 +5.0/E

RiverNorthCorOppR b MA 8.59 +.7 +1.6 +8.6/CdblelnStrIncI MU 10.50 +1.2 +1.8 +4.9dblelnStrIncR b MU 10.51 +1.1 +1.7 +4.7

RiverbridgeGrIns d MG 24.29 +5.6 +8.3 +21.1/A

RockefellerCorTxableBdIns CI 10.50 +1.6 +2.2 +4.3/BIntermTENYBdIns MN 10.52 +1.0 +1.7 +3.2/EIntermTENtBdIns MI 10.55 +.9 +1.6 +3.4/E

RoyceMicroCpInvm d SB 11.03 +.5 +.1 +5.1/DOppInvm d SV 12.34 -.4 -1.4 +6.1/APEMutCnslt m SB 7.46 ... -.1 +8.2/APEMutInvm d SB 9.44 +.1 ... +9.3/APremInvm d SG 13.01 +.5 +1.0 +12.6/CSmCpValSvc m SV 9.04 -4.2 -5.2 +3.5/BSmlrCoGrSvc m SG 8.40 +3.7 +5.1 +9.6/DSpecEqInvm d SV 17.39 +.5 -1.1 +3.3/BTtlRetInvm d SB 10.90 +.3 -.3 +6.4/C

RussellInvEmergMktsS EM 18.92 -4.4 -3.3 +5.8InvEqIncS LV 26.36 +.9 +1.1 +12.0InvGbRlEstSecS GR 35.65 +3.9 +3.2 +8.7InvGlobalEqS WS 9.47 +.3 +.7 +11.0InvIntlDvdMktS FB 36.49 -2.0 -2.3 +5.8InvInvmGrdBdS CI 22.20 +1.6 +2.3 +4.4InvLPBalStrA m MA 10.93 -.6 -.4 +4.8InvLPBalStrC b MA 10.58 -.8 -.4 +4.0InvLPBalStrS MA 11.10 -.7 -.4 +4.9InvLPCnsrvStrA m XY 9.79 +.4 +.9 +3.9InvLPCnsrvStrC b XY 9.64 +.3 +.7 +3.0InvLPEqGrStrA m AL 13.21 -.7 -.3 +6.4InvLPEqGrStrC b AL 11.58 -.7 -.3 +5.6InvLPEqGrStrS AL 13.32 -.6 -.2 +6.6InvLPGrStrA m AL 11.74 -.8 -.5 +5.6InvLPGrStrC b AL 11.18 -.9 -.5 +4.8InvLPGrStrS AL 11.95 -.8 -.5 +5.9InvLPModStrA m CA 10.12 -.5 -.1 +4.1InvLPModStrC b CA 9.89 -.5 -.1 +3.3InvLPModStrS CA 10.20 -.5 ... +4.3InvShrtDurBdS CS 19.30 +.5 +.7 +2.5InvStratBdA m PI 11.28 +1.5 +2.1 +4.3InvStratBdS PI 11.34 +1.5 +2.1 +4.7InvTEBdS MI 23.94 +.9 +1.5 +4.6InvTxMgdUSLgCpS LB 50.03 +2.3 +3.6 +13.3InvTxMgdUSMSCpS SG 30.22 +.4 +.5 +8.6InvUSSmCpEqS SB 27.53 -1.0 -1.8 +6.1SustEqC b LB 52.04 +1.7 +2.2 +12.4SustEqS LB 52.93 +1.8 +2.3 +13.6

RydexBasBiotechInv SH 83.89 -.3 -.1 +10.6/EDynSP500H b LE 158.12 +5.5 +7.8 +25.7/BElectronicsInv ST 175.38 +3.4 +4.8 +22.4/DGvLnBd12xStrInv GD 61.34 +5.8 +8.5 +9.5/AIvSP500StrInv BM 47.49 -2.7 -3.7 -12.7/ANASDAQ1002xStrH b LE 227.20 +12.2 +18.2 +41.6/ANASDAQ100Inv LG 48.41 +6.1 +8.9 +21.7/ANovaInv LE 98.65 +4.2 +5.9 +19.9/BPrecMetalsInv SP 34.26 -.6 -4.7 +2.2/CSP500PureGrH b LG 71.56 +3.4 +4.9 +14.3/ESP500PureValH b LV 81.89 -1.3 -2.3 +5.5/ETechInv ST 126.46 +4.4 +8.0 +22.7/CUtlsInv SU 52.84 +7.3 +6.4 +13.2/D

SEICAMuniBdF MF 11.13 +.9 +1.4 +3.5/DCoreFxdIncF CI 11.69 +1.4 +1.9 +4.7/AEmergMktsDbtF EB 10.35 +.1 +.6 +5.0/DEmergingMktsEqF EM 12.26 -2.8 -1.0 +6.8/DGNMAF GI 10.45 +.4 +.6 +2.7/CHighYieldBdF HY 6.98 +.4 +1.0 +5.6/BIntermTermMuniF MI 12.12 +1.0 +1.7 +4.4/CIntlEqF FB 11.50 -.3 +.2 +7.6/CIntlFxdIncF WH 10.41 +1.3 +1.5 +4.1/DLargeCapGrowthF LG 39.91 +4.3 +6.8 +19.7/BLargeCapValueF LV 24.26 +.2 -.5 +8.2/DMaschtsMuniBdF MT 10.96 +.9 +1.5 +3.5/EMidCapF MB 26.45 +1.3 +.9 +8.4/CNewJrsyMuniBdF MJ 10.74 +.7 +1.2 +3.6/ENewYorkMuniBdF MN 11.07 +.7 +1.3 +3.2/EPnnylvnMuniBdF MP 11.22 +.9 +1.5 +3.9/DS&P500IndexF LB 75.46 +2.9 +4.1 +15.1/BShortDurGovtF GS 10.37 +.4 +.5 +1.7/CSmallCapGrowthF SG 34.11 +.9 +.5 +9.8/DSmallCapValueF SV 21.73 -.5 -2.1 +1.8/DTaxMgdSm/MdCpF SB 22.22 +1.4 +1.2 +6.7/CTxMgdLCpF LB 28.33 +1.8 +2.3 +13.0/CUSMgdVolF LV 18.35 +1.8 +1.8 +11.1/AUltraShtDurBdF UB 9.36 +.3 +.3 +2.2/B

SSGAIntlStkSelionN b FV 10.30 -.7 -.5 +3.9/DSP500IdxN b LB 40.64 +2.9 +4.1 +15.2/A

SalientSelIncA m RR 21.92 +2.2 +2.0 +3.2/ESelIncC m RR 21.25 +2.2 +2.0 +2.5/E

SchroderNorthAmrcnEqInv LB 18.04 +2.6 +3.6 +13.7TtlRetFIInv PI 10.20 +1.5 +2.0 +4.3

SchwabBal MA 16.23 +1.9 +2.9 +9.9CATFBd MF 12.22 +.8 +1.4 +4.1/CCorEq LB 23.42 +2.5 +3.6 +13.1/CDivEq LV 15.13 +1.2 +.8 +7.5/DFdmtlIntlLgCIdx FV 8.91 -1.0 -1.2 +6.2/AFdmtlUSLgCIdx LV 18.04 +1.2 +1.3 +11.5/AFdmtlUSSmCIdx SB 13.93 +.1 -1.1 +6.0/CGlbRlEstt GR 8.30 +2.6 +1.8 +10.0/CHC SH 26.39 +1.7 +2.3 +13.0/DHdgdEq LO 16.21 +.4 +1.2 +3.1/DIntlIdx FB 20.78 +.2 +.3 +8.4/BLgCpGr LG 19.46 +3.8 +6.0 +16.0/DMktTrackAllEq XM 19.18 +.4 +.6 +9.8MktTrackBal MA 18.83 +.9 +1.2 +7.7MktTrackCnsrv CA 16.66 +1.1 +1.4 +6.5MktTrackGr AL 23.58 +.7 +.9 +8.9SP500Idx LB 51.43 +3.0 +4.1 +15.4/ASchwab1000Idx LB 74.15 +3.0 +4.2 +15.1/ASmCpEq SB 17.32 +.4 -.3 +4.3/DSmCpIdx SB 29.31 +1.3 +.7 +8.0/BTFBd MI 12.12 +.9 +1.5 +4.1/CTrgt2010 TA 13.46 +1.2 +1.8 +6.8Trgt2020 TE 14.29 +1.1 +1.7 +7.6Trgt2030 TH 15.69 +1.0 +1.8 +9.0Trgt2040 TJ 16.47 +.9 +1.7 +9.7TrsInflPrtScIdx IP 11.44 +1.0 +1.6 +3.5/ATtlStkMktIdx LB 58.19 +2.9 +4.0 +14.6/B

Segall Bryant & HamiColorTaxFrRet SI 11.83 +.8 +1.4 +4.3/AGlbLrgCpRetail WS 11.06 +1.1 +.7 +10.4/CMdCpValDivRtl MV 25.45 +1.1 +.9 +3.1/EPlusBdRtl PI 10.97 +1.3 +1.9 +4.8/BQuaHiYldRetail HY 8.99 +.3 +.6 +4.8/D

SelectedAmrcnD LB 38.51 +1.1 +3.3 +11.7/DAmrcnS b LB 38.43 +1.1 +3.3 +11.3/D

SequoiaSequoia LG 164.96 +2.9 +4.9 +15.2/E

Seven CanyonsWldInnovtrInv d SW 17.73 +1.7 +1.6 +11.5/C

SheltonCMCATFInc MF 11.71 +.7 +1.1 +3.0/ECMCorValDrct LV 19.84 -.1 -.2 +7.8/DCMSP500IdxDrct LB 59.55 +2.9 +4.0 +15.1/BCMSPMdCpIdxDrct MB 24.85 +1.2 +.7 +7.9/CCMSPSmCpIdxDrct SB 21.27 +.2 -.7 +6.7/C

SitDivGrI d LB 14.84 +3.1 +3.6 +13.3/CLgCpGr d LG 46.35 +4.8 +7.3 +18.9/CMidCpGr d MG 19.48 +3.9 +6.3 +13.1/EMinnesotaTFInc SM 10.79 +.8 +1.3 +4.8/ASmCpGr d MG 58.40 +2.9 +5.0 +10.8/ETFInc MI 9.99 +.9 +1.6 +5.4/AUSGvtSec GS 11.05 +.7 +.9 +2.4/A

Smead FundsValI1 LV 49.96 -.5 -.8 +12.7/AValInv b LV 49.97 -.5 -.9 +12.4/A

Snow CapitalLSOppsA m LO 28.34 -.5 -.7 +4.9/CLSOppsIns d LO 28.62 -.5 -.6 +5.2/C

Sound ShoreShoreInv LV 43.13 +2.2 +1.7 +7.3/D

Spirit of AmericaIncA m CL 12.41 +1.5 +2.0 +6.2/ELgCpValA m LB 23.41 +2.8 +3.9 +13.0/CMnTFBdA m MI 9.53 +.6 +1.1 +3.6/DRlEsttIncGrA m SR 12.37 +3.9 +3.4 +8.9/C

State FarmBal MA 76.48 +1.0 +1.1 +9.1/BGr LB 91.23 +1.2 +1.2 +12.1/DInterim GS 10.14 +.5 +.6 +2.2/AMnBd MI 8.89 +.8 +1.3 +4.0/D

State StreetDefnsEMEqN b EM 5.88 -2.8 -2.5 +4.4/E

Sterling CapitalMidValIns MV 16.68 +2.5 +2.4 +5.5/DNCIntermTFIns SI 11.02 +.8 +1.4 +3.5/CShrtDrBdI CS 8.68 +.6 +.6 +2.7/BStrtonMdCpVlIns MB 66.85 +.1 -.6 +8.2/CStrtonRlEsttIns SR 42.88 +5.2 +4.6 +11.0/BStrtonSmCpVlIns SB 79.26 +.4 +.1 +6.0/CTtlRetBdIns CI 11.00 +1.4 +2.0 +4.8/AVIIntermTFIns SI 12.10 +.7 +1.4 +3.6/CWstVIIntrmTFIns SI 10.23 +.8 +1.4 +3.5/C

Stone HarborHYBdIns HY 8.04 ... +.5 +4.6/D

Stralem FundEq d LB 7.79 +2.1 +2.9 +10.7/E

T. Rowe PriceAfrcMdlEst MQ 8.35 -3.8 -4.5 +4.4/DBCGr LG 133.56 +3.9 +7.4 +22.1/ABCGrAdv b LG 131.08 +3.9 +7.4 +21.7/ABCGrR b LG 125.58 +3.9 +7.3 +21.4/BBal MA 25.64 +1.8 +2.8 +10.5/ACATFBd MC 11.89 +.9 +1.5 +4.8/DComm&TeInv SC 135.05 +5.9 +9.1 +21.2/ACorpInc TW 10.13 +1.9 +2.6 +6.4/BCptlAprc MA 32.42 +2.6 +3.8 +13.4/ACptlAprcAdv b MA 32.06 +2.6 +3.8 +13.1/ACptlOpp LB 32.32 +3.0 +4.5 +16.2/ADivGr LB 55.31 +2.9 +3.7 +16.0/A

DivGrAdv b LB 55.23 +2.9 +3.7 +15.6/ADivMdCpGr MG 38.16 +2.1 +4.1 +17.9/BEMBd EB 11.85 +1.6 +2.4 +3.8/EEMLclCcyBd XP 6.40 -.8 -.7 +5.0/CEMStk EM 46.50 -2.7 -.7 +11.4/AEmergEurope MQ 16.27 -3.6 -.9 +9.2/BEqIdx500 LB 89.34 +2.9 +4.1 +15.2/AEqInc LV 32.19 +.5 +.3 +9.7/BEqIncAdv b LV 32.09 +.4 +.3 +9.3/CEqIncR b LV 32.03 +.4 +.3 +9.0/CErpnStk ES 22.07 +.9 +.4 +10.8/AExtendedEqMktId MB 30.23 +2.7 +3.4 +10.5/BFinclSvcs SF 28.77 +2.4 +2.1 +11.3/AGNMA GI 9.26 +.7 +.9 +2.5/DGeorgiaTFBd SL 11.88 +.9 +1.6 +4.4/BGlbGrStk WS 32.29 +3.5 +6.2 +17.7/AGlbMltSectBdInv WH 11.58 +1.0 +1.2 +5.5/BGlbRlEstt GR 21.22 +4.1 +3.5 +7.5/EGlbStk WS 48.51 +3.1 +6.1 +19.3/AGlbTech ST 18.11 +4.7 +10.8 +20.5/DGrStk LG 79.01 +4.4 +7.7 +20.2/BGrStkAdv b LG 77.00 +4.3 +7.7 +19.9/BGrStkR b LG 74.03 +4.3 +7.7 +19.6/CGrandInc LB 31.69 +3.2 +4.6 +15.0/BHY HY 6.68 +.1 +.6 +5.5/BHYAdv b HY 6.67 +.3 +.7 +5.3/CHlthSci SH 83.81 +1.9 +2.9 +16.9/BInflProtBd IP 12.21 +.9 +1.5 +3.4/AInsAfrcMdlEst MQ 4.21 -4.1 -4.5 +3.9/DInsCorPlus PI 10.80 +1.4 +1.9 +4.9/AInsEMBd EB 8.72 +1.3 +2.2 +4.8/DInsEMEq EM 42.32 -2.7 -.6 +11.6/AInsFltngRt BL 9.86 ... +.2 +4.2/AInsFltngRtF BL 9.85 -.1 +.2 +4.1/AInsHY HY 8.89 +.2 +.6 +5.8/AInsIntlCorEq FB 13.15 +.3 +.4 +8.6/BInsIntlGrEq FG 24.48 +.3 +1.3 +10.8/CInsLgCpCorGr LG 52.27 +3.9 +7.4 +22.2/AInsLgCpGr LG 47.38 +4.2 +7.6 +22.7/AInsLgCpVal LV 23.80 +.9 +.7 +9.9/BInsMdCpEqGr MG 62.90 +1.8 +2.9 +16.8/CInsSmCpStk SG 26.15 +1.6 +2.1 +13.9/CIntlBd IB 8.96 +.2 -.3 +4.2/BIntlDiscv FR 70.16 +1.9 +2.7 +11.5/BIntlEqIdx FB 14.18 +.1 +.1 +8.0/CIntlStk FG 18.88 +.3 +1.3 +10.7/CIntlValEq FV 14.03 -1.1 -1.1 +4.4/CIntlValEqAdv b FV 14.30 -1.0 -1.1 +4.2/CIntlValEqR b FV 14.05 -1.1 -1.1 +3.9/DJapan JS 15.50 +.3 +.9 +11.9/ALatinAmerica LS 24.03 -3.6 -4.4 +7.1/EMdCpGr MG 98.04 +1.8 +2.8 +16.1/CMdCpGrAdv b MG 94.66 +1.8 +2.8 +15.8/CMdCpGrR b MG 91.25 +1.7 +2.8 +15.5/CMdCpVal MV 27.85 +.4 -.4 +5.2/DMdCpValAdv b MV 27.76 +.4 -.4 +4.9/DMdCpValR b MV 27.26 +.4 -.5 +4.6/DMrylndShTrTFBd SS 5.24 +.3 +.5 +1.5/EMrylndTFBd SL 11.09 +.9 +1.5 +4.5/BNJTFBd MJ 12.43 +.8 +1.5 +4.7/DNYTFBd MY 11.91 +.9 +1.6 +4.3/DNewAmericaGr LG 59.01 +4.6 +7.7 +22.5/ANewAmericaGrAdv b LG 57.52 +4.6 +7.7 +22.2/ANewAsia PJ 19.60 -2.3 +.6 +11.9/BNewEra SN 32.65 -4.3 -5.1 +.5/BNewHorizons MG 64.15 +3.9 +8.1 +23.8/ANewInc CI 9.85 +1.2 +1.7 +4.5/ANewIncAdv b CI 9.83 +1.2 +1.7 +4.2/COverseasStk FB 11.23 +.3 +.4 +8.4/BPersonalStrBal MA 24.96 +1.4 +2.4 +9.8/BPersonalStrGr AL 36.89 +1.6 +2.8 +11.7/APersonalStrInc CA 20.36 +1.1 +1.9 +7.8/AQMUSSmCpGrEq SG 40.92 +2.2 +3.1 +13.9/CRlAsts IH 11.57 -.7 -1.5 +3.0/ERlEstt SR 26.57 +4.6 +3.4 +6.2/ERlEsttAdv b SR 27.00 +4.6 +3.3 +5.9/ERtr2005 TA 13.93 +1.2 +1.7 +7.0/BRtr2005Adv b TA 13.88 +1.1 +1.6 +6.7/CRtr2005R b TA 13.99 +1.1 +1.6 +6.5/CRtr2010 TA 18.35 +1.2 +1.8 +7.5/ARtr2010Adv b TA 18.26 +1.1 +1.7 +7.3/ARtr2010R b TA 18.16 +1.2 +1.7 +7.0/BRtr2015 TD 14.78 +1.3 +1.9 +8.2/ARtr2015Adv b TD 14.73 +1.2 +1.9 +7.9/ARtr2015R b TD 14.59 +1.2 +1.9 +7.6/BRtr2020 TE 22.55 +1.3 +2.1 +9.1/ARtr2020Adv b TE 22.38 +1.3 +2.1 +8.9/ARtr2020R b TE 22.17 +1.3 +2.1 +8.6/ARtr2025 TG 18.20 +1.4 +2.4 +9.9/ARtr2025Adv b TG 18.10 +1.5 +2.3 +9.7/ARtr2025R b TG 17.90 +1.4 +2.3 +9.4/ARtr2030 TH 26.56 +1.6 +2.5 +10.6/ARtr2030Adv b TH 26.32 +1.5 +2.5 +10.3/ARtr2030R b TH 26.09 +1.5 +2.5 +10.1/ARtr2035 TI 19.54 +1.6 +2.7 +11.1/ARtr2035Adv b TI 19.44 +1.6 +2.6 +10.9/ARtr2035R b TI 19.21 +1.6 +2.6 +10.6/BRtr2040 TJ 27.82 +1.7 +2.8 +11.6/ARtr2040Adv b TJ 27.56 +1.7 +2.8 +11.3/ARtr2040R b TJ 27.36 +1.6 +2.7 +11.0/BRtr2045 TK 19.04 +1.7 +2.8 +11.8/ARtr2045Adv b TK 18.91 +1.6 +2.8 +11.5/BRtr2045R b TK 18.68 +1.6 +2.8 +11.2/BRtr2050 TN 16.08 +1.6 +2.8 +11.8/ARtr2050Adv b TN 15.93 +1.7 +2.8 +11.5/ARtr2050R b TN 15.79 +1.7 +2.8 +11.2/BRtr2055 TL 16.35 +1.7 +2.8 +11.7/ARtr2055Adv b TL 16.23 +1.7 +2.8 +11.5/BRtrBal CA 15.73 +1.1 +1.6 +7.0/BRtrBalAdv b CA 15.73 +1.0 +1.5 +6.7/BRtrBalR b CA 15.72 +.9 +1.5 +6.4/CSciandTech ST 45.78 +1.8 +6.1 +22.2/DSciandTechAdv b ST 45.00 +1.8 +6.0 +21.9/DShrtTrmBd CS 4.75 +.6 +.7 +2.4/CSmCpStk SG 53.40 +1.6 +2.1 +13.7/CSmCpStkAdv b SG 52.85 +1.6 +2.1 +13.4/CSmCpVal SB 47.72 +.4 -.4 +7.5/BSmCpValAdv b SB 47.59 +.3 -.4 +7.2/BSpectrumGr LG 24.02 +1.9 +3.1 +12.8/ESpectrumInc MU 12.82 +.7 +1.0 +5.0/BSpectrumIntl FB 14.10 -.6 +.1 +9.2/ASummitMnIncInv ML 12.36 +1.0 +1.7 +5.0/CSummitMnIntrInv MI 12.27 +.8 +1.3 +4.0/DTFHY HM 12.50 +1.0 +1.7 +5.9/DTFInc ML 10.38 +.9 +1.6 +4.7/DTFIncAdv b ML 10.39 +.9 +1.6 +4.3/DTFShrtInterm MS 5.68 +.3 +.7 +2.1/CTtlEqMktIdx LB 36.96 +2.9 +3.9 +14.3/BTxEfficientEq LG 40.66 +3.3 +5.9 +20.4/BUSBdEnhIdx CI 11.43 +1.4 +2.0 +4.5/AUSLgCpCor LB 27.98 +3.2 +4.6 +14.9/BUSTrsInterm GI 5.99 +1.3 +1.9 +3.4/AUSTrsLngTrm GL 13.52 +4.2 +6.2 +8.3/DVITFBd SL 12.32 +.9 +1.5 +4.3/BVal LV 38.96 +2.3 +2.7 +10.7/BValAdv b LV 38.35 +2.3 +2.7 +10.4/B

TCMSmCpGr SG 37.32 +1.5 +2.3 +15.1/B

TCWCorFIIns CI 11.54 +1.3 +1.9 +4.4/BCorFIN b CI 11.51 +1.4 +1.9 +4.2/CEMIncIns EB 8.60 +1.3 +2.2 +6.2/BRltvVlDivAprcI LV 17.74 +.9 +.6 +6.2/ERltvVlDivAprcN b LV 18.08 +.8 +.6 +6.0/ERltvVlLgCpIns LV 12.49 +1.1 +.6 +5.9/ERltvVlMidCpI MV 22.36 +.2 -.6 +4.8/DSelEqsI LG 29.63 +5.0 +8.8 +23.1/ASelEqsN b LG 26.05 +5.0 +8.8 +22.9/ATtlRetBdI PI 10.11 +1.5 +1.9 +4.3/DTtlRetBdN b PI 10.41 +1.4 +1.9 +4.0/D

TETON WestwoodBalAAA b MA 11.59 +2.0 +2.5 +9.5/BEqAAA b LB 12.48 +2.2 +2.6 +12.6/DMightyMitesAAA m SB 26.30 +.6 +.5 +5.0/D

TIAA-CREF5-15YLdTxExBRet b MI 10.98 +1.0 +1.6 +4.7/BBdIdxIns CI 11.29 +1.4 +1.9 +4.3/BBdIns PI 10.82 +1.3 +1.9 +4.8/BBdPlusIns PI 10.87 +1.3 +1.9 +5.0/ABdPlusRet PI 10.88 +1.2 +1.9 +4.7/BBdPlusRetail b PI 10.89 +1.2 +1.9 +4.6/CBdRet PI 11.02 +1.3 +1.9 +4.5/CBdRetail b PI 11.01 +1.3 +1.9 +4.5/CEqIdxIns LB 24.28 +2.9 +4.0 +14.7/BEqIdxRet LB 24.66 +2.9 +4.0 +14.4/BEqIdxRetail b LB 24.74 +2.9 +3.9 +14.3/BGrIncIns LG 15.39 +2.7 +4.1 +14.3/EGrIncPrem b LG 15.41 +2.7 +4.1 +14.2/EGrIncRet LG 15.69 +2.6 +4.0 +14.0/EGrIncRetail b LG 21.40 +2.6 +4.1 +14.0/EHYIns HY 9.86 -.1 +.3 +5.7/AHYRet HY 9.86 -.1 +.2 +5.4/BHYRetail b HY 9.91 ... +.3 +5.4/BInflLinkedBdIns IP 11.63 +.7 +1.0 +2.7/CInflLinkedBdRet IP 11.71 +.7 +.9 +2.4/CInflLinkedBdRtl b IP 11.33 +.7 +1.1 +2.4/DIntlEqIdxIns FB 20.05 +.2 +.3 +8.5/BIntlEqIdxPrem b FB 20.01 +.2 +.3 +8.3/BIntlEqIdxRet FB 20.53 +.2 +.3 +8.2/BIntlEqIns FB 11.18 -1.9 -2.5 +5.4/EIntlEqPrem b FB 11.16 -1.9 -2.5 +5.2/EIntlEqRet FB 11.63 -1.9 -2.6 +5.1/EIntlEqRetail b FB 7.04 -2.1 -2.6 +5.0/ELfcycl2010Rtr TA 13.98 +1.2 +1.8 +7.2/ALfcycl2015Rtr TD 12.65 +1.2 +1.9 +7.7/BLfcycl2020Rtr TE 13.43 +1.3 +2.0 +8.2/ALfcycl2025Rtr TG 13.93 +1.3 +2.1 +8.9/BLfcycl2030Rtr TH 14.35 +1.3 +2.1 +9.6/BLfcycl2035Rtr TI 14.93 +1.4 +2.2 +10.2/BLfcycl2040I TJ 10.92 +1.4 +2.3 +11.0/BLfcycl2040Rtr TJ 15.37 +1.4 +2.3 +10.7/BLfcycl2045Rtr TK 13.13 +1.5 +2.3 +11.1/BLfcyclId2010I TA 16.34 +1.4 +2.1 +7.6/ALfcyclId2020I TE 18.29 +1.5 +2.2 +8.7/ALfcyclId2025I TG 19.44 +1.6 +2.4 +9.5/ALfcyclId2035I TI 21.72 +1.7 +2.5 +11.0/ALfcyclId2040I TJ 22.54 +1.8 +2.6 +11.6/ALfcyclId2045I TK 22.78 +1.8 +2.7 +12.0/ALfcyclRtIncRtr CA 11.96 +1.1 +1.8 +7.1/BLgCpGrIdxIns LG 39.00 +4.6 +7.3 +21.1/BLgCpGrIdxRet LG 39.30 +4.6 +7.2 +20.8/BLgCpGrIns LG 23.68 +5.1 +8.4 +21.4/BLgCpGrRet LG 23.54 +5.1 +8.3 +21.1/BLgCpGrRetail b LG 23.63 +5.1 +8.3 +21.0/BLgCpValIdxIns LV 20.51 +1.3 +1.1 +9.2/CLgCpValIdxRet LV 20.90 +1.3 +1.1 +8.9/CLgCpValIns LV 18.64 +1.5 +1.3 +6.9/ELgCpValPrem b LV 18.61 +1.5 +1.3 +6.7/ELgCpValRet LV 18.58 +1.5 +1.3 +6.6/ELgCpValRetail b LV 17.77 +1.5 +1.3 +6.5/EMdCpGrI MG 22.38 +2.7 +5.1 +15.1/DMdCpGrP b MG 22.23 +2.7 +5.1 +14.9/DMdCpGrRtl b MG 21.53 +2.6 +5.0 +14.7/DMdCpGrRtr MG 21.57 +2.6 +5.1 +14.8/DMdCpValI MV 17.92 +.6 ... +5.5/DMdCpValP b MV 17.89 +.6 -.1 +5.4/DMdCpValRtl b MV 17.29 +.6 -.1 +5.2/DMdCpValRtr MV 17.80 +.6 ... +5.3/D








MgdAllcRtl b MA 13.19 +1.5 +2.3 +9.0/CQtIntEqInstl FB 7.61 +.7 +.9 +7.9/CQtLrgCpGrInstl LG 15.88 +4.3 +6.7 +18.9/CQtLrgCpValInstl LV 9.78 +.7 +.4 +7.5/DQtSm-CpEqInstl SB 16.50 +.1 -.3 +6.5/CQtSm-CpEqPre b SB 16.40 +.1 -.3 +6.3/CQtSm-CpEqRet SB 16.00 +.1 -.4 +6.2/CQtSm-CpEqRetail b SB 15.79 +.1 -.3 +6.2/CRlEsttSecI SR 18.88 +6.4 +6.0 +13.8/ARlEsttSecP b SR 18.89 +6.4 +6.0 +13.6/ARlEsttSecRtl b SR 18.71 +6.4 +5.9 +13.5/ARlEsttSecRtr SR 19.73 +6.4 +6.0 +13.6/ASP500IdxI LB 36.83 +3.0 +4.1 +15.4/ASP500IdxRtr LB 36.59 +2.9 +4.1 +15.1/BSclChEqI LB 21.67 +3.4 +4.5 +14.9/BSclChEqP b LB 21.60 +3.4 +4.5 +14.8/BSclChEqRtl b LB 19.15 +3.4 +4.5 +14.6/BSclChEqRtr LB 22.05 +3.4 +4.5 +14.7/BShrtTrmBdI CS 10.41 +.5 +.8 +2.6/BShrtTrmBdRtl b CS 10.42 +.5 +.7 +2.3/CShrtTrmBdRtr CS 10.43 +.6 +.7 +2.4/CSmCpBlndIdxI SB 20.96 +1.3 +.7 +8.1/BSmCpBlndIdxRtr SB 21.06 +1.2 +.6 +7.8/B

TebergTeberg b TV 13.29 +1.5 +2.1 +10.6

The Investment HouseInvmHouseGr LG 44.23 +3.8 +6.8 +19.3/C

Third AvenueRlEsttValIns d GR 25.92 +3.1 +2.5 +4.7/ESmCpValIns d SV 17.98 -.4 -2.4 +4.0/BValIns d WS 37.66 -4.9 -6.3 -2.6/E

ThompsonBd CS 11.55 +.4 +.7 +3.8/ALgCp LB 76.52 +.3 +.8 +10.6/E

ThornburgCALtdTrmMnA m SS 13.81 +.4 +.7 +1.9/DCorGrA m LG 42.03 +4.4 +8.1 +16.1/DDevWldR6 EM 22.99 -2.6 -.9 +12.4/AIntermMnA m MI 14.47 +.8 +1.5 +3.6/DIntermMnC m MI 14.49 +.8 +1.4 +3.3/EIntlGrR6 FG 25.42 +1.5 +4.0 +12.1/BIntlValA m FB 23.57 +.1 +1.4 +8.5/BIntlValC m FB 20.93 +1.6 +2.8 +8.2/BIntlValI FB 24.39 -.2 +1.1 +8.7/BInvmIncBldrA m IH 22.79 +.5 +1.3 +8.8/AInvmIncBldrC m IH 22.76 +.4 +1.2 +8.0/BLtdTrmIncA m CS 13.60 +.8 +1.0 +3.1/ALtdTrmIncC m CS 13.58 +.7 +1.0 +2.8/BLtdTrmIncI CS 13.60 +.8 +1.0 +3.4/ALtdTrmMnA m MS 14.56 +.5 +.8 +2.3/BLtdTrmMnC m MS 14.59 +.5 +.8 +2.1/CLtdTrmMnI MS 14.56 +.4 +.8 +2.6/BLtdTrmUSGvtA m GS 13.14 +.7 +1.0 +1.9/BNewMxcIntermMnA m SI 13.46 +.7 +1.2 +2.9/DValA m LB 79.04 +1.0 +1.4 +11.5/DValC m LB 71.72 +1.4 +1.7 +10.7/EValI LB 81.33 +.7 +1.1 +11.7/D

361GlbLSEqI LO 11.20 ... -.1 +3.6/C

ThriventBalIncPlusA m CA 13.32 +1.2 +1.7 +6.9/BBalIncPlusS CA 13.29 +1.2 +1.7 +7.2/BDiversIncPlusA m CA 7.50 +1.0 +1.3 +5.9/DHYA m HY 4.80 +.2 +.6 +5.1/CIncA m TW 9.70 +1.6 +2.3 +5.8/CLgCpGrA m LG 12.62 +5.3 +8.7 +20.2/BLgCpStkA m WS 25.09 +1.3 +2.2 +9.8/DLgCpStkS WS 25.35 +1.4 +2.2 +10.2/DLgCpValA m LV 23.63 +.8 +.5 +8.8/CLgCpValS LV 23.77 +.8 +.5 +9.2/CLtdMatBdA b CS 12.56 +.4 +.7 +2.5/CMidCpStkA m MB 24.90 +2.5 +2.3 +9.4/BMidCpStkS MB 28.55 +2.5 +2.3 +9.7/BMnBdA m ML 11.60 +1.0 +1.6 +4.3/EOppIncPlusA m MU 10.23 +.6 +.8 +3.8/DOppIncPlusS MU 10.23 +.6 +.9 +4.1/DSmCpStkA m SG 18.72 -.2 -.5 +10.5/D

TimothyPlanSmCpValA m SB 17.36 -.1 -.8 +6.5/C

TocquevilleOpp b MG 32.66 +6.0 +11.2 +22.3/ATocqueville b LB 38.30 +2.1 +1.9 +12.6/D

TorrayTorray LV 51.30 +1.8 +1.2 +5.8/E

TouchstoneActvBdA m PI 10.83 +1.2 +1.8 +4.2/DActvBdY PI 10.82 +1.3 +1.7 +4.4/CBalancedA m MA 22.01 +2.1 +3.3 +11.7/ADynDiversIncA m CA 13.22 -.1 +.3 +4.6/EDynGlbAllcA m IH 12.25 +1.0 +1.6 +7.1/CFlexIncA m MU 10.92 +.3 +.7 +4.1/DFlexIncC m MU 10.76 +.3 +.6 +3.3/EFlexIncY MU 10.95 +.2 +.6 +4.3/CFocedY LB 47.44 +2.0 +4.0 +11.1/EGlblESGEqfdA m WS 21.96 ... +.9 +10.0/DGlblESGEqfdY WS 22.79 +.1 +.9 +10.3/CGrOppsA m LG 35.69 +4.5 +7.4 +20.7/BGrOppsIns LG 37.76 +4.5 +7.5 +21.1/BGrOppsY LG 37.16 +4.5 +7.4 +21.0/BHYY HY 8.60 +.1 +.5 +5.6/BImpactBdInstl CI 10.56 +1.6 +2.2 +4.6/AImpactBdY CI 10.56 +1.6 +2.2 +4.5/BIntlEqA m FB 15.70 -3.0 -2.2 +6.2/EIntlSmCpY FR 15.39 -2.0 -2.1 +5.1/ELargeCpFocA m LB 44.71 +2.8 +4.5 +16.2/AMidCpGrA m MG 33.99 +3.6 +6.1 +19.3/BMidCpGrIns MG 35.93 +3.6 +6.2 +19.7/AMidCpGrY MG 35.56 +3.6 +6.1 +19.6/AMidCpValIns MV 19.67 +2.1 +1.0 +6.0/CMidCpY MB 41.96 +4.0 +4.6 +17.0/AOhioTFBdA m MO 11.83 +.8 +1.5 +4.0/CSdCptlInsGr LG 24.11 +4.2 +8.0 +23.0/ASdCptlSelGrA m LG 12.97 +4.3 +8.0 +22.3/ASdCptlSelGrC m LG 11.02 +4.2 +7.9 +21.4/BSdCptlSelGrY LG 14.20 +4.3 +8.0 +22.6/ASdCptlSelGrZ b LG 12.99 +4.3 +8.0 +22.3/ASmCpIns SB 12.04 +1.8 +.4 +6.9/BSmCpY SB 12.08 +1.7 +.3 +6.8/CSmallComA m SB 4.78 -.2 -.6 +7.7/BUlShrtDrFIA m UB 9.29 +.3 +.4 +2.1/CUlShrtDrFIY UB 9.29 +.3 +.4 +2.3/AUlShrtDrFIZ b UB 9.29 +.3 +.4 +2.1/CValIns LV 9.62 -.8 -1.1 +9.9/BValY LV 9.65 -.8 -1.1 +9.8/B

TowleDeep Val d SV 13.73 -.4 -2.8 -3.5/E

TransamericaAsAlCnsrvA m CA 10.81 +.9 +1.7 +5.6AsAlCnsrvC m CA 10.71 +.8 +1.5 +4.7AsAlGrA m XM 12.77 +.3 +1.4 +8.1AsAlGrC m XM 12.42 +.3 +1.4 +7.3AsAlModA m CA 11.32 +.8 +1.6 +6.2AsAlModC m CA 11.43 +.8 +1.5 +5.4AsAlModGrA m MA 11.85 +.6 +1.5 +7.1AsAlModGrC m MA 12.00 +.5 +1.4 +6.3BondA m PI 9.54 +1.3 +1.8 +4.6/BCptlGrA m LG 29.45 +6.0 +12.4 +23.1/AHYBdA m HY 9.17 +.2 +.7 +5.3/CMltMgdBalA m MA 29.96 +2.5 +3.6 +10.2/ASMPValA m MV 25.95 +1.2 +.3 +7.2/B

Tributary FundsBalIns MA 18.56 +2.1 +3.1 +10.7/ASmCoIns SB 28.96 -1.2 -1.5 +4.9/D

TrilliumGlbEqR b WS 49.09 +2.4 +2.8 +14.4/B

Trust For Credit UniUnsShrtDrTCU GS 9.74 +.6 +.9 +2.4/AUnsUlShDrTCU UB 9.39 +.3 +.3 +1.6/E

Tweedy, BrowneGlbVal FV 27.86 -1.0 -.5 +6.2/AGlbVlIICyUnHdg FV 15.26 -2.2 -2.7 +6.0/BVal WS 19.46 -1.7 -1.2 +6.9/EWldwdHDvYldVl WS 8.15 -2.0 -2.6 +9.1/D

U.S. Global InvestorGlbRes b SN 4.36 -4.2 -5.4 -5.8/CGoldPrcMtls b SP 9.68 -1.4 -4.5 +3.5/BHlmsMcrTrnds b MG 17.15 +.6 +.4 +7.6/EUSGvtUlShrtBd GS 2.00 +.1 +.1 +1.1/EWldPrecMnral b SP 3.31 +1.8 ... -13.2/E

UBSGlbAllcA m IH 12.68 +.6 +1.8 +8.1/BGlbAllcP IH 13.00 +.7 +1.9 +8.3/AIntlSustEqP FB 10.69 +.1 +.8 +9.1/AUSAllcA m MA 50.14 +1.9 +2.9 +9.1/BUSSmCpGrP SG 21.51 +2.2 +4.1 +13.8/C

UBS PACEAltStrsInvmsP AM 10.73 +.8 +1.3 +1.6GlbFIInvmsP IB 10.07 +.5 +.5 +3.3/DIntermFIInvmsP CI 12.76 +1.2 +1.8 +4.1/CIntlEMEqInvP EM 13.92 -2.5 -.9 +7.3/CIntlEqInvmsP FB 15.68 -.1 +.4 +7.9/CLgCoGrEqInvmsA m LG 23.49 +4.8 +7.7 +19.1/CLgCoGrEqInvmsP LG 24.73 +4.8 +7.8 +19.4/CLgCoValEqInvmsA m LV 21.75 -.2 -.8 +6.5/ELgCoValEqInvmsP LV 21.66 -.2 -.7 +6.8/EMnFIInvmsA m MI 13.33 +.9 +1.5 +4.1/CMnFIInvmsP MI 13.34 +.9 +1.5 +4.4/BMrBckScFIInvmsA m CI 12.79 +.6 +.8 +3.0/EMrBckScFIInvmsP CI 12.79 +.5 +.7 +3.2/ESMCoGrEqInvmsP SG 16.70 +1.8 +3.0 +14.5/CSMCoValEqInvmsP SB 19.91 -.6 -1.0 +3.4/EStrFIInvmsP PI 14.31 +1.6 +2.3 +5.1/A

USA MutualsViceInv b WS 31.06 -.5 +2.3 +7.1/E

USAAAgrsGr LG 40.72 +4.2 +7.9 +17.2CABd MC 11.50 +.8 +1.6 +5.0CptlGr WS 11.19 +.5 +.8 +8.7CrnrstnEq WS 15.28 +.6 +1.1 +8.6CrnrstnMdlyAgrs MA 26.03 +.6 +.9 +6.6CrnrstnMod CA 15.24 +.7 +1.1 +6.3EM EM 19.38 -3.1 -1.7 +6.1ExtendedMktIdx MB 20.57 +2.3 +2.8 +10.3Gr LG 27.91 +3.9 +7.2 +17.1GrInc LB 20.93 +2.5 +4.2 +10.4GrandTxtr CA 22.54 +1.9 +2.8 +9.9GvtSec GI 9.99 +1.1 +1.3 +3.0HiInc d HY 7.99 +.6 +1.1 +5.0Inc PI 13.70 +1.7 +2.3 +5.5IncStk LV 18.02 +1.0 +.8 +10.5IntermTrmBd PI 10.96 +1.5 +2.2 +5.6Intl FB 25.54 -1.7 -1.9 +8.2NASDAQ100Idx LG 26.55 +6.2 +9.0 +22.9NYBd MN 12.25 +1.0 +1.7 +4.5PrcMtlsMnral SP 16.23 -.6 -3.1 +2.6SP500IdxMbr LB 45.97 +3.1 +4.4 +15.3SP500IdxRwd LB 45.99 +3.1 +4.5 +15.4SciTech ST 25.16 +3.9 +7.5 +20.9ShrtTrmBd CS 9.27 +.4 +.6 +2.9SmCpStk SB 16.47 +.3 +.5 +7.9TEIntermTrm MI 13.83 +1.0 +1.7 +5.0TELngTrm ML 13.75 +1.0 +1.8 +5.0TEShrtTrm MS 10.58 +.4 +.6 +2.1TrgtRet2020 TE 11.76 +.9 +1.3 +6.5TrgtRet2030 TH 12.65 +.9 +1.2 +7.5

TrgtRet2040 TJ 12.76 +.8 +1.0 +8.2TrgtRet2050 TN 13.03 +.8 +1.1 +8.4TrgtRetInc RI 11.36 +.9 +1.2 +5.4UlShrtTrmBd UB 10.07 +.3 +.5 +2.5VIBd SI 11.60 +.8 +1.4 +4.2Val LV 16.01 -.2 -.5 +6.8WldGr WS 25.97 +1.1 +1.8 +13.0

Undiscovered ManagerBehavioralValA m SV 59.00 -1.5 -3.5 +3.2/BBehavioralValC m SV 55.07 -1.6 -3.6 +2.7/CBehavioralValL SV 60.56 -1.5 -3.4 +3.6/B

VALIC Co IAstAllc MA 10.88 +.2 +.6 +5.3/ECorEq LB 24.42 +1.9 +2.4 +12.9/DCptlCnsrvtn CI 10.49 +1.4 +1.8 +4.4/BDivVal LV 12.66 +.2 +.1 +9.3/CEmergEcos EM 8.74 -3.1 -1.7 +7.2/DGlbSclAwrns FB 29.54 +.4 +.5 +11.0/AGlbStr IH 10.97 -.6 -.5 +3.2/EGr LG 20.80 +5.3 +9.0 +19.8/BGrInc LB 25.31 +3.3 +4.7 +14.4/BGvtSec GI 11.03 +1.4 +1.9 +3.5/AHlthSci SH 23.73 +1.9 +3.0 +16.6/BInflProt IP 11.59 +.7 +1.1 +3.6/AIntlEqsIdx FB 7.61 ... +.3 +7.9/CIntlGr FG 13.03 -.4 +1.1 +14.7/AIntlGvtBd IB 12.48 +1.1 +1.2 +4.4/BIntlVal FV 9.78 -3.0 -3.4 +1.0/ELgCpCor LB 13.66 +3.1 +4.4 +13.9/CLgCptlGr LG 19.70 +3.1 +4.4 +21.3/BMidCpIdx MB 27.21 +1.3 +.7 +7.8/CMidCpStrGr MG 18.56 +2.4 +4.3 +17.7/BSciTech ST 33.37 +4.4 +9.4 +24.8/BSmCp SG 12.11 +1.9 +2.3 +10.7/DSmCpIdx SB 21.63 +1.3 +.6 +7.7/BSmCpSpecVals SV 12.76 -.5 -1.6 +6.2/ASmMidGr MG 15.79 +4.2 +6.3 +18.4/BStkIdx LB 48.42 +2.9 +4.1 +15.1/BVal LV 20.92 +1.9 +2.1 +9.7/B

VALIC Co IICorBd PI 11.78 +1.2 +1.7 +4.5/CHYBd HY 8.00 +.6 +1.0 +6.0/AIntlOpps FR 20.65 -.4 -.1 +11.0/CLgCpVal LV 22.43 -.1 -.1 +8.3/DMidCpVal MV 19.25 +1.4 +.6 +7.0/BSclyRspnb LB 25.30 +3.1 +4.3 +14.9/BSmCpVal SV 11.74 -1.1 -3.0 +.9/DStrBd MU 11.63 +.9 +1.3 +4.7/C

VYTRPDvrsMdCpGrA b MG 11.45 +2.1 +4.1 +17.1/CTRPGrEqI LG 87.53 +4.2 +7.5 +20.1/B

Value LineAstAllcInv b MA 40.40 +3.2 +5.0 +14.3/ACorBd b CI 15.50 +1.3 +1.8 +3.9/CCptlApprctInv b AL 10.68 +1.9 +4.2 +14.3/ALgrCoFocedInv b LG 30.56 +2.7 +5.8 +18.4/CMidCpFoced b MG 27.45 +5.1 +7.7 +20.3/APremGr b MG 41.59 +4.2 +6.8 +19.9/ASmCpOppsInv b SG 45.11 +3.2 +4.8 +12.5/CTE b ML 10.06 +.8 +1.5 +3.7/E

VanEckEMA m EM 18.37 -.9 +.6 +11.8EMY EM 18.63 -.9 +.7 +12.2GlbHardAstsA m SN 26.00 -6.9 -8.4 -12.2GlbHardAstsY SN 26.51 -6.9 -8.4 -12.0IntlInvsGoldA m SP 9.96 +.7 -2.0 +.8/DIntlInvsGoldY SP 10.20 +.8 -1.9 +1.2/C

Vanguard500IdxAdmrl LB 310.42 +3.0 +4.1 +15.4/A500IdxInv LB 310.40 +2.9 +4.1 +15.3/ABalIdxAdmrl MA 40.50 +2.4 +3.2 +10.7/ABalIdxIns MA 40.50 +2.4 +3.2 +10.7/ABalIdxInv MA 40.49 +2.4 +3.2 +10.6/ACAITTxExAdm MF 12.24 +.8 +1.5 +4.5/BCAITTxExInv MF 12.24 +.8 +1.5 +4.4/BCALtrmTEAdm MC 12.74 +1.1 +1.9 +5.8/BCALtrmTEInv MC 12.74 +1.1 +1.9 +5.7/BCnsDscIdxAdmrl CD 103.72 +4.8 +5.7 +15.5/ACnsStpIdxAdmrl CC 80.65 +2.2 +1.5 +8.5/ACptlOppAdmrl LG 163.78 +2.0 +3.8 +15.8/DCptlOppInv LG 70.93 +2.0 +3.8 +15.7/DCptlValInv LV 14.78 +1.7 +1.5 +8.7/CDevMIdxAdmrl FB 14.17 +.1 +.2 +8.2/BDevMIdxIns FB 14.19 +.1 +.2 +8.2/BDivGrInv LB 31.68 +2.8 +3.7 +16.4/ADiversEqInv LG 39.82 +3.2 +4.8 +15.3/DEMGvtBdIdxAdmrl EB 20.68 +1.5 +2.0 +6.1/BEMSelStkInv EM 22.55 -3.7 -2.4 +7.6/CEMStkIdxInAdm EM 36.31 -3.1 -1.7 +7.1/DEMStkIdxInInv EM 27.65 -3.1 -1.7 +6.9/DEMStkIdxInPl EM 91.84 -3.1 -1.7 +7.2/DEMStkIdxIns EM 27.61 -3.1 -1.7 +7.1/DEngyAdmrl EE 82.29 -7.8 -7.5 -3.2/AEngyIdxAdmrl EE 36.30 -10.1 -10.9 -7.7/BEngyInv EE 43.87 -7.8 -7.5 -3.2/AEqIncAdmrl LV 80.76 +1.7 +1.5 +11.8/AEqIncInv LV 38.53 +1.7 +1.5 +11.7/AEuStkIdxAd ES 73.08 +.4 ... +9.2/BEuStkIdxInsP ES 139.24 +.4 ... +9.3/BEuStkIdxInstl ES 31.16 +.4 ... +9.2/BExplorerAdmrl SG 99.38 +1.3 +2.2 +15.3/BExplorerInv SG 106.83 +1.3 +2.2 +15.2/BExplorerValInv SB 36.16 +.2 -1.3 +6.6/CExtDrTrIdIns GL 42.53 +5.8 +8.8 +11.7/AExtDrTrIdInsPls GL 106.77 +5.8 +8.8 +11.7/AExtMktIdxAdmrl MB 98.84 +2.8 +3.4 +10.8/AExtMktIdxIns MB 98.83 +2.8 +3.4 +10.8/AExtMktIdxInsPls MB 243.90 +2.8 +3.4 +10.8/AExtMktIdxInv MB 98.88 +2.8 +3.4 +10.7/BFAWexUSIAdmr FB 33.36 -.6 -.1 +8.1/BFAWexUSIInPl FB 112.00 -.6 -.1 +8.2/BFAWexUSIIns FB 105.76 -.6 -.1 +8.2/BFAWexUSSCIIn FQ 209.16 -1.1 -1.5 +6.2/CFSocialIdxIns LB 22.94 +3.2 +4.7 +17.3/AFinclsIdxAdmrl SF 38.78 +1.7 +1.4 +10.7/BGNMAAdmrl GI 10.59 +.6 +.6 +3.1/BGNMAInv GI 10.59 +.6 +.6 +3.0/BGlbCapCycInv WS 8.18 -1.3 -1.8 -8.9/EGlbEqInv WS 32.52 +1.2 +2.3 +13.3/BGlbMnmVlInv SW 15.02 +2.8 +3.4 +12.1/CGlbexUSRlEIAdmr d GR 35.57 +.2 -.4 +9.6/CGlbexUSRlEIdIns d GR 118.50 +.2 -.4 +9.6/CGrIdxAdmrl LG 101.54 +5.3 +8.2 +20.0/BGrIdxIns LG 101.54 +5.3 +8.2 +20.0/BGrIdxInv LG 101.55 +5.3 +8.2 +19.9/BGrandIncAdmrl LB 88.05 +2.7 +3.8 +14.6/BGrandIncInv LB 53.94 +2.7 +3.8 +14.5/BHCAdmrl SH 91.41 +3.2 +4.1 +13.5/CHCIdxAdmrl SH 98.35 +1.5 +2.5 +15.8/BHCInv SH 216.77 +3.2 +4.1 +13.4/CHYCorpAdmrl HY 5.99 +.6 +1.1 +6.3/AHYCorpInv HY 5.99 +.6 +1.0 +6.2/AHYTE ML 11.92 +1.1 +1.9 +6.4/AHYTEAdmrl ML 11.92 +1.1 +1.9 +6.5/AITIdxAdmrl ST 137.11 +6.1 +9.3 +28.6/AInTrBdIdxAdmrl CI 12.04 +1.6 +2.2 +5.0/AInTrBdIdxIns CI 12.04 +1.6 +2.2 +5.1/AInTrBdIdxInsPls CI 12.04 +1.6 +2.2 +5.1/AInTrBdIdxInv CI 12.04 +1.5 +2.2 +5.0/AInTrCrpBdIAdmrl TW 25.04 +1.6 +2.2 +6.2/BInTrCrpBdIIns TW 30.95 +1.6 +2.2 +6.2/BInTrInGdAdm TW 10.21 +1.4 +1.9 +5.0/DInTrInGdInv TW 10.21 +1.4 +1.9 +4.9/EInTrTEAdmrl MI 14.65 +.9 +1.5 +4.5/BInTrTEInv MI 14.65 +.9 +1.5 +4.4/BInTrTrsAdmrl GI 11.51 +1.2 +1.7 +3.4/AInTrTrsIdxAd GI 22.61 +1.3 +1.7 +3.5/AInTrTrsIdxIns GI 28.06 +1.3 +1.7 +3.5/AInTrTrsInv GI 11.51 +1.2 +1.7 +3.3/BIndtlsIdxAdmrl ID 81.64 +1.9 +3.2 +10.7/AInflPrtScAdmrl IP 26.27 +1.0 +1.5 +3.3/AInflPrtScIns IP 10.70 +.9 +1.5 +3.3/AInflPrtScInv IP 13.38 +1.0 +1.5 +3.2/BInsIdxIns LB 302.18 +3.0 +4.1 +15.4/AInsIdxInsPlus LB 302.20 +3.0 +4.1 +15.4/AInsTrgRt2020Ins TE 24.59 +1.4 +2.0 +8.6/AInsTtlSMIInPls LB 71.45 +3.0 +4.1 +14.7/BInsTtlSMIIns LB 71.45 +3.0 +4.1 +14.7/BIntlExplorerInv FR 17.69 -1.0 -1.3 +6.7/EIntlGrAdmrl FG 106.84 +1.4 +3.9 +16.4/AIntlGrInv FG 33.59 +1.4 +3.9 +16.2/AIntlValInv FV 37.47 -.6 -.2 +7.8/ALTBdIdInsPls CL 15.90 +3.6 +5.1 +9.4/CLTBdIdxIns CL 15.90 +3.6 +5.1 +9.4/CLTCrpBdIdxIns CL 34.91 +3.1 +4.3 +10.0/ALTInGrdAdm CL 11.42 +3.4 +4.7 +9.6/BLTInGrdInv CL 11.42 +3.4 +4.7 +9.5/BLTTE ML 12.09 +1.1 +1.9 +5.7/ALTTEAdmrl ML 12.09 +1.1 +1.9 +5.7/ALTTrsAdmrl GL 13.90 +4.2 +6.2 +8.5/CLTTrsIdxIns GL 37.67 +4.2 +6.3 +8.6/BLTTrsInv GL 13.90 +4.1 +6.2 +8.4/DLfStrCnsrGrInv CA 21.47 +1.5 +2.1 +7.7/ALfStrGrInv AL 36.96 +1.5 +2.3 +10.5/BLfStrIncInv XY 16.53 +1.5 +2.0 +6.2/ALfStrModGrInv MA 29.49 +1.5 +2.2 +9.1/BLgCpIdxAdmrl LB 78.04 +3.2 +4.5 +15.5/ALgCpIdxIns LB 321.19 +3.2 +4.5 +15.5/ALtdTrmTE MS 11.14 +.4 +.7 +2.4/BLtdTrmTEAdmrl MS 11.14 +.4 +.7 +2.5/BMATEInv MT 11.29 +1.2 +2.0 +5.5/AMCpGrIdxAdm MG 71.74 +2.8 +5.0 +15.1/DMCpGrIdxInv MG 65.52 +2.8 +4.9 +14.9/DMCpVlIdxAdm MV 62.86 +2.4 +1.7 +8.6/AMCpVlIdxInv MV 47.77 +2.4 +1.7 +8.5/AMatlsIdxAdmrl SN 66.76 +.8 -2.4 +5.3/AMdCpGrInv MG 28.07 +2.9 +5.1 +16.0/CMdCpIdxAdmrl MB 228.04 +2.6 +3.3 +11.7/AMdCpIdxIns MB 50.38 +2.6 +3.4 +11.8/AMdCpIdxInsPlus MB 248.44 +2.6 +3.3 +11.8/AMdCpIdxInv MB 50.26 +2.6 +3.3 +11.6/AMegaCpGrIdxIns LG 314.98 +5.7 +8.8 +21.0/BMegaCpIdxIns LB 230.79 +3.3 +4.7 +16.3/AMegaCpValIdxIns LV 174.09 +.9 +.7 +11.8/AMgdPayoutInv MA 17.03 +.1 +.5 +6.6/EMktNetrlIns NE 10.12 -1.1 -.3 -4.2/DMktNetrlInv NE 10.16 -1.2 -.3 -4.3/DMrtBckScIdxAdmr GI 21.39 +.5 +.8 +3.3/BNJLTmTEAdm MJ 12.63 +1.1 +1.9 +6.8/ANJLTmTEInv MJ 12.63 +1.1 +1.9 +6.7/ANYLTmTEAdm MY 12.16 +1.1 +1.8 +5.3/ANYLTmTEInv MY 12.16 +1.0 +1.8 +5.2/AOhioLngTrmTE MO 13.01 +1.1 +1.9 +5.5/APALTmTEAdm MP 12.04 +1.1 +1.9 +6.0/APALTmTEInv MP 12.04 +1.1 +1.8 +5.9/APacStkIdxAdmrl DP 86.17 -.5 +.2 +7.1/DPacStkIdxIns DP 13.18 -.5 +.2 +7.1/DPrmCpAdmrl LG 149.37 +2.2 +3.6 +17.0/DPrmCpCorInv LB 28.60 +1.7 +2.4 +14.3/BPrmCpInv LG 144.13 +2.2 +3.6 +16.9/DRlEstIdxAdmrl SR 138.02 +5.5 +4.9 +9.5/CRlEstIdxInstl SR 21.36 +5.5 +4.9 +9.5/CRlEstIdxInv SR 32.35 +5.4 +4.9 +9.4/CRsl1000GrIdxIns LG 373.24 +4.6 +7.3 +21.1/BRsl1000IdxIns LB 298.14 +3.0 +4.3 +15.1/ARsl1000VlIdxIns LV 236.56 +1.3 +1.1 +9.2/CRsl2000GrIdxIns SG 307.30 +3.1 +3.6 +12.5/CRsl2000IdxIns SB 256.39 +1.3 +.6 +8.1/BRsl2000VlIdxIns SV 215.71 -.7 -2.4 +3.6/BRsl3000IdxIns LB 294.96 +2.9 +4.0 +14.6/BSCpGrIdxAdm SG 72.34 +2.2 +3.5 +14.6/C

SCpGrIdxI SG 57.94 +2.3 +3.6 +14.6/CSCpGrIdxInv SG 57.86 +2.2 +3.5 +14.4/CSCpValIdxAdm SV 58.80 +.9 -.2 +5.5/ASCpValIdxI SV 32.87 +1.0 -.2 +5.5/ASCpValIdxInv SV 32.81 +.9 -.2 +5.4/ASPMC400GrIdxIns MG 299.48 +2.1 +2.2 +10.0/ESPMC400IdxIns MB 279.31 +1.3 +.8 +8.2/CSPMC400VlIdxIns MV 258.70 +.5 -.8 +6.2/CSPSC600IdxIns SB 304.04 +.3 -.7 +7.6/BSTBdIdxAdmrl CS 10.63 +.6 +.8 +2.6/BSTBdIdxIns CS 10.63 +.6 +.8 +2.6/BSTBdIdxInsPlus CS 10.63 +.6 +.8 +2.6/BSTBdIdxInv CS 10.63 +.6 +.8 +2.5/CSTCpBdIdxAdm CS 22.18 +.7 +.9 +3.5/ASTCpBdIdxI CS 27.16 +.7 +.9 +3.5/ASTFederalAdmrl GS 10.77 +.5 +.6 +2.2/ASTFederalInv GS 10.77 +.4 +.6 +2.1/ASTInfPrScIdAdmr IP 24.76 +.2 +.3 +2.0/DSTInfPrScIdIns IP 24.78 +.2 +.3 +2.0/DSTInfPrScIdxInv IP 24.73 +.2 +.3 +1.9/ESTInvmGrdAdmrl CS 10.79 +.7 +.8 +3.1/ASTInvmGrdIns CS 10.79 +.7 +.9 +3.1/ASTInvmGrdInv CS 10.79 +.7 +.8 +3.0/ASTTE MS 15.88 +.2 +.3 +1.6/DSTTEAdmrl MS 15.88 +.2 +.4 +1.7/DSTTrsAdmrl GS 10.62 +.4 +.5 +1.9/BSTTrsInv GS 10.62 +.4 +.4 +1.8/BSTTrsdxAdm GS 20.34 +.4 +.5 +1.9/BSTTrsdxIns GS 25.55 +.4 +.5 +1.9/BSeledValInv MV 27.14 +.9 +.2 +6.0/CSmCpIdxAdmrl SB 80.57 +1.5 +1.5 +9.6/ASmCpIdxIns SB 80.57 +1.5 +1.5 +9.6/ASmCpIdxInsPlus SB 232.55 +1.5 +1.5 +9.6/ASmCptlstIdxInv SB 80.54 +1.5 +1.5 +9.4/AStarInv MA 28.17 +1.9 +3.0 +10.9/AStrEqInv MB 34.02 +1.6 +1.7 +7.6/DStrSmCpEqInv SB 33.18 +1.3 +.5 +5.1/DTMCapApAdm LB 173.23 +3.2 +4.4 +15.4/ATMCapApIns LB 86.08 +3.2 +4.4 +15.4/ATMSmCpAdm SB 67.33 +.3 -.8 +7.6/BTMSmCpI SB 67.49 +.3 -.7 +7.7/BTlMnSvcsIdxAdmr SC 50.21 +2.3 +4.8 +2.4/ETrgtRtr2015Inv TD 15.46 +1.2 +1.8 +7.4/BTrgtRtr2020Inv TE 33.18 +1.4 +2.0 +8.5/ATrgtRtr2025Inv TG 20.27 +1.5 +2.2 +9.3/ATrgtRtr2030Inv TH 37.26 +1.5 +2.2 +9.9/BTrgtRtr2035Inv TI 23.03 +1.5 +2.3 +10.4/BTrgtRtr2040Inv TJ 40.02 +1.5 +2.3 +10.9/BTrgtRtr2045Inv TK 25.27 +1.5 +2.3 +11.2/BTrgtRtr2050Inv TN 40.68 +1.5 +2.3 +11.2/BTrgtRtr2055Inv TL 44.18 +1.5 +2.3 +11.2/BTrgtRtr2060Inv XQ 39.03 +1.5 +2.3 +11.2/BTrgtRtrIncInv RI 14.30 +1.3 +1.8 +6.5/BTtBMIdxAdmrl CI 11.23 +1.4 +1.9 +4.5/BTtBMIdxIns CI 11.23 +1.4 +1.9 +4.5/BTtBMIdxInsPlus CI 11.23 +1.4 +1.9 +4.5/BTtBMIdxInv CI 11.23 +1.4 +1.9 +4.4/BTtInBIdxAdmrl WH 23.01 +1.4 +1.8 +5.2/BTtInBIdxIns WH 34.52 +1.4 +1.8 +5.3/BTtInBIdxInv WH 11.51 +1.5 +1.8 +5.2/BTtInSIdxAdmrl FB 29.80 -.6 -.2 +7.9/CTtInSIdxIns FB 119.18 -.6 -.2 +8.0/CTtInSIdxInsPlus FB 119.21 -.6 -.2 +8.0/CTtInSIdxInv FB 17.82 -.6 -.2 +7.9/CTtlSMIdxAdmrl LB 82.93 +3.0 +4.1 +14.7/BTtlSMIdxIns LB 82.95 +3.0 +4.1 +14.7/BTtlSMIdxInv LB 82.89 +3.0 +4.1 +14.6/BTtlWldStkIdxIns WS 168.84 +1.3 +2.1 +11.6/CTxMgBalAdmrl CA 35.22 +1.9 +2.8 +9.6/AUSGrAdmrl LG 122.34 +6.4 +9.8 +22.4/AUSGrInv LG 47.23 +6.3 +9.8 +22.3/AUSValInv LV 18.79 +1.1 +.5 +6.6/EUtlsIdxAdmrl SU 76.34 +7.0 +6.4 +15.5/BValIdxAdmrl LV 47.17 +1.1 +.9 +11.3/AValIdxIns LV 47.17 +1.1 +.9 +11.3/AValIdxInv LV 47.17 +1.1 +.8 +11.2/AWlngtnAdmrl MA 76.97 +2.2 +2.7 +11.1/AWlngtnInv MA 44.57 +2.2 +2.7 +11.0/AWlslyIncAdmrl CA 67.74 +2.0 +2.4 +8.3/AWlslyIncInv CA 27.96 +2.0 +2.3 +8.2/AWndsrAdmrl LV 73.07 +1.1 +1.1 +9.9/BWndsrIIAdmrl LV 66.23 +1.4 +2.5 +11.4/AWndsrIIInv LV 37.33 +1.4 +2.5 +11.3/AWndsrInv LV 21.67 +1.1 +1.1 +9.8/B

VericimetryUSSCVl SB 17.07 -2.1 -3.6 +1.3/E

VictoryDiversStkA m LB 18.24 +2.6 +4.1 +12.8/DDiversStkR b LB 17.83 +2.5 +4.0 +12.4HYA m HY 6.77 +.6 +1.1 +7.8INCrTtlRetBdY PI 9.73 +1.6 +2.1 +4.2INCrforIncA m GS 8.52 +.8 +1.0 +1.9INCrforIncI GS 8.52 +.6 +.9 +2.2INCrforIncR b GS 8.53 +.7 +1.0 +2.0IntgDiscvA m SB 32.86 -1.9 -4.2 +2.1/EIntgDiscvY SB 36.42 -1.9 -4.2 +2.4/EIntgSmCpValA m SV 33.55 -.6 -2.1 +2.1/CIntgSmCpValY SV 34.71 -.5 -2.0 +2.5/CMndMCpGrA m MG 14.72 +4.0 +4.7 +9.8/EMndMCpGrY MG 17.38 +4.0 +4.8 +10.0/EMndrMltCpA m LG 43.11 +2.1 +3.4 +11.8/ERSGrA m LG 20.60 +4.0 +7.6 +17.0RSLgCpAlphaA m LB 53.49 +.5 +.3 +10.8RSMidCpGrA m MG 27.05 +2.5 +5.6 +13.0RSPtnrsA m SB 24.11 -.7 -1.6 +7.6RSSciandTechA m ST 25.07 +4.1 +6.8 +24.8RSSelGrA m MG 35.67 +2.0 +4.9 +13.1RSSmCpEqA m SG 16.76 +2.5 +3.9 +19.2RSSmCpGrA m SG 80.56 +2.5 +3.8 +18.6RSValA m MB 24.46 -.7 -1.5 +9.0SP500IdxA m LB 21.47 +2.9 +4.1 +14.8/BSP500IdxY LB 21.65 +2.9 +4.1 +14.9/BSophusEMA m EM 21.26 -3.2 -1.7 +8.0SycEsVlA m MV 39.96 +.4 -.2 +8.6SycEsVlI MV 39.99 +.4 -.2 +8.9SycEsVlR b MV 39.65 +.4 -.3 +8.4SycmrSmCoOppA m SV 44.19 -1.4 -2.9 +7.9SycmrSmCoOppI SV 44.32 -1.4 -2.8 +8.3SycmrSmCoOppR b SV 41.04 -1.5 -2.9 +7.7TEA m ML 10.06 +1.7 +2.6 +6.2TrvlnIntlSMI FQ 14.15 -.8 -1.2 +9.6

VikingKansasMuncplA m SI 10.94 +.7 +1.2 +3.5/CNebraskaMuncplA m SI 10.67 +.6 +1.1 +3.6/BOklahomaMuncplA m SI 11.98 +.7 +1.1 +3.6/BTFForMontanaA m SI 10.26 +.8 +1.2 +3.5/C

VillereBalInv AL 24.22 +3.1 +3.2 +7.4/E

VirtusCdxMcpVlEqI MV 12.92 +.8 +.2 +9.8/ACrdxLgCpValEqA m LV 13.96 +1.5 +1.9 +10.7/BCrdxLgCpValEqI LV 14.14 +1.4 +1.9 +10.9/BCrdxSmCpValEqIn SB 10.06 +2.5 +2.3 +4.3/DDuffPheGlbInfA m XO 16.84 +4.5 +4.6 +12.4/BDuffPlRlEtSecA m SR 23.02 +6.0 +5.4 +9.2/CIntlEqIns FG 11.03 +1.0 +2.9 +15.1/AInvtvGrStkIns LG 35.72 +10.3 +17.7 +29.6/AKARCapitalGrA m LG 19.78 +4.5 +8.4 +20.6/BKARMidCapGrA m MG 45.88 +6.3 +11.3 +27.7/AKARSmCapCoreA m MG 40.18 +2.1 +3.7 +21.1/AKARSmCapCoreI MG 42.55 +2.1 +3.7 +21.4/ANFDurIncI CS 10.90 +.6 +.8 +3.0/ANFMulSecS/TBdA m CS 4.75 +.6 +.9 +2.9/BNFMulSecS/TBdC b CS 4.81 +.6 +.9 +2.6/BNFMulSecS/TBdC1 m CS 4.80 +.6 +.8 +2.2/DNFTaxExemBdA m MI 11.47 +.9 +1.5 +4.0/DNFTaxExemBdI MI 11.46 +.8 +1.4 +4.2/CNFtMuSectInBdA m MU 10.35 +1.0 +1.6 +4.6/CNewfleetBondA m PI 11.66 +1.3 +1.9 +4.9/BNewfleetBondI PI 11.85 +1.3 +1.9 +5.2/ANewfleetHYA m HY 4.19 +.7 +1.1 +5.2/CRamtEnhCreEqA m LB 23.11 +2.9 +4.1 +11.3/ESectTrendA m LB 15.03 +3.5 +4.4 +11.3/DSectTrendC m LB 14.85 +3.5 +4.3 +10.4/ESeixCorBdIns CI 11.10 +1.3 +2.0 +3.9/CSeixCorpBdIns TW 9.10 +1.6 +2.5 +5.4/DSeixFltRtHIncC m BL 8.37 -.3 ... +2.4/ESeixHGrdMnBdIns ML 12.26 +1.0 +1.9 +5.0/CSeixHYIns HY 8.43 +.5 +.7 +5.6/BSeixHiIncI HY 6.33 +.2 +.6 +4.9/CSeixInvGrdTEBdI MI 11.88 +.9 +1.7 +4.0/DSeixTtlRetBdI PI 10.85 +1.2 +1.8 +3.5/ESeixUSGSUSBdI UB 10.01 +.2 +.3 +1.9/DSeixUlShrtBdIns UB 9.96 +.2 +.3 +2.0/CSlvnLgCpGrStkA m LG 5.77 +4.2 +7.4 +19.7/CTactAllcA m MA 10.65 +2.7 +5.0 +12.3/AVontForOppsA m FG 31.19 +1.5 +3.2 +12.9/BVontForOppsC m FG 30.21 +1.4 +3.1 +12.2/BVontForOppsI FG 31.12 +1.5 +3.3 +13.3/BVontlGlbOppsA m WS 17.83 +1.8 +3.3 +15.1/BVontobelEMOppI EM 11.52 -2.2 -.3 +8.7/B

VolumetricVolumetric d LB 22.42 +3.7 +4.7 +8.7/E

VoyaGNMAIncA m GI 8.48 +.4 +.7 +2.6/DGNMAIncC m GI 8.44 +.4 +.6 +1.9/EGlbEqA m WS 38.29 +1.5 +1.6 +10.2/DGlbEqDivA m WS 14.64 +1.5 +1.6 +7.1/EGlbRlEsttA m GR 14.08 +4.1 +3.2 +8.1/DHYBdA m HY 8.05 +.3 +.6 +5.0/CIntermBdA m PI 10.54 +1.4 +2.1 +4.8/BIntermBdI PI 10.53 +1.4 +2.0 +5.2/ALgCpGrA m LG 46.10 +4.6 +7.2 +19.3/CLgCpGrI LG 51.60 +4.6 +7.3 +19.8/BMdCpOppsA m MG 21.24 +3.2 +5.8 +13.5/EMdCpOppsC m MG 13.99 +3.1 +5.7 +12.7/EMltMgrIntSmCpA m FQ 53.95 -.9 -.9 +6.9/BRlEsttA m SR 11.94 +5.2 +4.5 +8.2/DRlEsttI SR 13.95 +5.2 +4.6 +8.6/DRussiaA m MQ 37.48 -4.0 +.4 +14.9/ASmCpOppsA m SG 52.00 +2.1 +2.8 +6.4/E

WCMFocIntGrIns FG 19.55 +2.1 +3.4 +17.3/AFocIntGrInv b FG 19.47 +2.0 +3.3 +17.1/A

WaldenEq LB 27.02 +1.2 +2.1 +15.4/A

WasatchCorGr d SG 75.20 +3.7 +4.6 +16.9/BGlbValInv d WS 8.02 -.5 ... +6.8/EHoisingtonUSTrs d GL 19.49 +5.1 +7.3 +9.7/AIntlGrInv d FR 31.41 -.3 +1.3 +11.6/BIntlOppsInv d FR 3.84 +.5 +2.9 +12.7/AMicroCp d SG 8.01 +2.8 +5.1 +25.6/AMicroCpVal d SG 3.36 +2.4 +2.8 +14.6/CSmCpGrInv d SG 41.24 +3.7 +5.3 +20.7/ASmCpVal d SB 8.07 +.5 ... +9.7/AUlGr d SG 30.50 +4.9 +7.3 +26.4/A

WeitzBal CA 15.04 +1.6 +2.2 +8.6/ANebraskaTFInc SI 10.17 +.6 +1.0 +2.3/EPtnrsIIIOppIns LO 16.43 +2.4 +2.6 +9.6/APtnrsValInv LG 32.62 +1.7 +3.1 +8.7/EShrtDrIncIns CS 12.36 +.4 +.7 +2.4/CValInv LG 48.80 +2.4 +4.1 +13.6/EsHickory MB 54.86 +1.8 +2.2 +7.9/C

Wells FargoAdjRtGvtA f UB 8.97 +.2 +.2 +1.5/EAdjRtGvtInst UB 8.97 +.2 +.3 +1.7/EAstAllcA f MA 14.54 +1.3 +2.0 +7.2

AstAllcC m MA 13.96 +1.2 +1.9 +6.4CALtdTrmTFA f SS 10.84 +.5 +.8 +2.1/DCATFA f MC 12.14 +1.0 +1.6 +4.5/ECATFAdm MC 12.16 +1.0 +1.6 +4.7/DCATFC m MC 12.38 +.9 +1.5 +3.7/ECBLgCpValA f LV 14.39 -.3 -.3 +10.8/BCBLgCpValInst LV 14.43 -.3 -.3 +11.1/ACBMidCpValA f MV 41.76 +1.2 +.6 +9.8/ACBMidCpValAdm MV 42.23 +1.2 +.6 +9.9/ACBMidCpValInst MV 42.08 +1.2 +.7 +10.2/ACommonStkA f MB 19.88 +1.3 +1.1 +9.1/BCorBdA f CI 13.77 +1.2 +1.9 +4.0/CCorBdAdm CI 13.44 +1.3 +1.9 +4.0/CCorBdInst CI 13.43 +1.3 +2.0 +4.4/BCorPlusBdA f PI 13.08 +1.1 +1.7 +4.8/BDiscpUSCorA f LB 18.64 +2.3 +3.2 +12.5/DDiscpUSCorAdm LB 19.21 +2.3 +3.3 +12.6/DDiscvAdm MG 34.62 +3.2 +6.9 +18.6/BDvrsCptlBldrA f AL 11.24 +2.7 +3.8 +11.4/ADvrsCptlBldrC m AL 11.21 +2.7 +3.7 +10.6/BDvrsEqA f LB 23.10 +2.2 +3.0 +12.6/DDvrsEqAdm LB 23.22 +2.2 +3.1 +12.9/DDvrsIncBldrA f XY 6.24 +.3 +.8 +5.8DvrsIncBldrC m XY 6.26 +.4 +.9 +5.1/CDvrsIncBldrInst XY 6.10 +.6 +1.1 +6.3/ADvrsIntlA f FB 13.29 -.4 -.3 +7.5/CEMEqA f EM 26.82 -2.9 -.3 +9.8/BEMEqAdm EM 28.10 -2.9 -.2 +9.9/BEndeavorSelA f LG 8.75 +5.2 +7.9 +25.0/AEndeavorSelInst LG 10.31 +5.1 +7.8 +25.4/AEntprInst MG 59.85 +2.8 +6.2 +19.3/BGlobalSmCpA f SW 40.43 -.6 -1.1 +9.5/DGrAdm LG 42.57 +5.1 +8.5 +23.0/AGrBalA f MA 49.63 +1.3 +2.0 +8.4GrBalAdm MA 43.71 +1.3 +2.0 +8.7GrInst LG 47.31 +5.1 +8.5 +23.2/AGvtSecA f GI 11.28 +1.1 +1.7 +3.3/BGvtSecAdm GI 11.27 +1.2 +1.7 +3.5/AGvtSecInst GI 11.27 +1.1 +1.7 +3.6/AHYBdA f HY 3.40 +.6 +1.0 +5.1/CIdxAstAllcA f MA 37.35 +2.4 +3.4 +9.8/BIdxAstAllcAdm MA 37.36 +2.4 +3.4 +10.0/BIdxAstAllcC m MA 22.69 +2.3 +3.3 +9.0/CIntlBdInst IB 10.79 ... -.3 +3.8/CIntrsValA f LB 12.85 +.1 -.1 +12.1/DIntrsValInst LB 12.93 +.2 ... +12.6/DIntrsWldEqA f WS 22.72 +.7 +1.7 +12.1/BMinnesotaTFA f SM 10.95 +.7 +1.3 +3.7/DMinnesotaTFAdm SM 10.95 +.8 +1.4 +4.0/CModBalAdm CA 21.85 +1.4 +2.1 +7.0OmegaGrA f LG 58.31 +3.8 +6.5 +22.3/AOppA f LG 45.21 +1.7 +3.2 +12.7/EOppAdm LG 50.14 +1.7 +3.3 +13.0/EPETFA f MP 11.95 +.8 +1.4 +4.5/CPETFInst MP 11.95 +.8 +1.4 +4.8/BPrecMetalsA f SP 42.73 +.2 -2.7 +2.7/BPremLgCoGrA f LG 14.80 +5.4 +8.6 +22.2/AShrtDrGvtBdAdm CS 9.74 +.5 +.7 +1.8/EShrtDrGvtBdInst CS 9.73 +.4 +.7 +2.0/DShrtTrmBdInst CS 8.85 +.4 +.6 +2.6/BShrtTrmHYBdA f HY 8.09 +.1 +.3 +3.1/ESmCoGrAdm SG 55.89 +3.5 +4.0 +12.6/CSmCoValA f SV 27.79 -1.0 -1.5 +4.7/ASpMCpValAdm MV 42.28 +1.6 +.9 +8.7/ASpMCpValIns MV 42.58 +1.6 +.9 +9.0/ASpcSmCpValA f SV 34.66 -.5 -1.6 +5.9/ASpcSmCpValAdm SV 35.55 -.5 -1.6 +6.0/ASpecizedTechA f ST 14.78 +6.5 +12.4 +26.9/AStrMnBdA f MS 9.25 +.6 +1.0 +3.4/AStrMnBdAdm MS 9.25 +.6 +1.0 +3.5/AStrMnBdC m MS 9.28 +.5 +.9 +2.5/BTarget2010A f TA 10.82 +1.3 +1.7 +5.6/ETarget2020A f TE 12.46 +1.3 +1.7 +6.6/DTarget2020Adm TE 12.76 +1.4 +1.8 +6.7/DTarget2020R6 TE 12.84 +1.3 +1.7 +7.1/CTarget2030A f TH 12.95 +1.2 +1.6 +7.9/ETarget2030Adm TH 13.28 +1.2 +1.6 +8.0/ETarget2030R6 TH 13.25 +1.2 +1.6 +8.4/DTarget2040A f TJ 15.32 +1.1 +1.5 +8.8/ETarget2040Adm TJ 15.86 +1.1 +1.5 +8.9/ETarget2040R6 TJ 15.88 +1.2 +1.5 +9.3/ETargetTodayA f RI 9.25 +1.3 +1.6 +5.3/DTrdtnlSmCpGrA f SG 14.76 +5.1 +7.3 +18.3/BUlSTMnIncA f MS 9.61 +.1 +.2 +1.2/EUlSTMnIncIns MS 9.61 +.1 +.2 +1.5/DUlShTrIncA f UB 8.56 +.2 +.3 +2.0/CUlShTrIncIns UB 8.56 +.3 +.4 +2.4/AUtl&TlCmA f SU 24.37 +6.4 +6.1 +15.9/A

WesMarkBal MA 13.34 +.4 +.4 +7.9/DGr LG 21.07 +3.8 +5.6 +14.2/EGvtBd CI 10.03 +1.0 +1.2 +2.7/ESmCoGr SG 13.31 +3.0 +4.1 +5.9/EWestVIMnBd SI 10.76 +.6 +1.1 +3.2/D

Western AssetAdjRtIncA b UB 9.10 +.2 +.3 +3.0AdjRtIncI UB 9.07 +.2 +.4 +3.2CAMnsA m MC 16.35 +1.0 +1.8 +4.7CAMnsI MC 16.35 +1.0 +1.9 +4.9CorBdA m CI 13.20 +1.2 +1.7 +4.8CorBdFI b CI 13.21 +1.3 +1.7 +4.9CorBdI CI 13.20 +1.3 +1.7 +5.2CorBdIS CI 13.22 +1.3 +1.7 +5.2CorPlusBdA m PI 12.15 +1.4 +1.9 +5.7CorPlusBdFI b PI 12.17 +1.5 +2.0 +5.7CorPlusBdI PI 12.17 +1.5 +2.0 +6.1CorPlusBdIS PI 12.16 +1.4 +2.0 +6.1CorpBdA m TW 13.16 +1.8 +2.5 +6.2CorpBdP b TW 13.14 +1.8 +2.5 +6.1GlbHYBdA m HY 6.34 +.4 +1.0 +4.9GlbHYBdIS HY 6.33 +.4 +1.1 +5.2HYI HY 8.02 +.3 +.7 +5.6HYIS HY 8.14 +.2 +.6 +5.6IncomeA m MU 6.26 +.6 +1.2 +5.2InflIdPlsBdI IP 11.66 +1.1 +1.8 +3.9InflIdPlsBdIS IP 11.72 +1.1 +1.8 +4.0IntermBdI CI 11.27 +1.1 +1.3 +4.2IntermBdIS CI 11.27 +1.0 +1.3 +4.3IntermTrmMnsA m MI 6.54 +1.0 +1.7 +4.0IntermTrmMnsC b MI 6.55 +.9 +1.6 +3.4IntermTrmMnsI MI 6.54 +1.0 +1.7 +4.2IntrmMtCAMnsA m MF 9.04 +.9 +1.6 +4.0IntrmMtCAMnsC b MF 9.02 +.9 +1.5 +3.3IntrmMtNYMnsA m MN 8.83 +.7 +1.4 +3.7IntrmMtNYMnsC b MN 8.83 +.6 +1.3 +3.1MA Mns A m MT 13.01 +1.0 +1.8 +4.3Mgd Mns A m ML 16.67 +1.1 +1.9 +4.7Mgd Mns C m ML 16.68 +1.1 +1.9 +4.1Mgd Mns I ML 16.70 +1.1 +1.9 +4.8MnHiIncA m HM 14.53 +1.0 +1.8 +5.6MnHiIncC m HM 14.45 +1.1 +1.7 +5.0MnHiIncI HM 14.45 +1.0 +1.8 +5.7MrtgBckdScA m PI 10.43 +.7 +1.0 +4.3MrtgBckdScI PI 10.48 +.8 +1.1 +4.6NJMnsA m MJ 12.64 +1.0 +1.8 +4.9NJMnsI MJ 12.65 +1.0 +1.8 +5.1NYMnsA m MY 13.42 +.8 +1.6 +4.3NYMnsC m MY 13.41 +.8 +1.5 +3.7NYMnsI MY 13.41 +.8 +1.6 +4.5OregonMnsA m SL 10.57 +.7 +1.7 +4.1PEMnsA m MP 13.17 +.8 +1.6 +4.3PEMnsC m MP 13.11 +.8 +1.5 +3.8PEMnsI MP 13.16 +.8 +1.7 +4.5ShrtDrHiIncA m HY 5.26 -.2 +.2 +4.7ShrtDrHiIncI HY 5.28 -.1 +.2 +5.0ShrtDrMnIncA m MS 5.16 +.5 +.8 +2.0ShrtDrMnIncC b MS 5.16 +.5 +.7 +1.6ShrtDrMnIncI MS 5.15 +.3 +.6 +2.0ShrtTrmBdA m CS 3.92 +.7 +.8 +2.8ShrtTrmBdI CS 3.92 +.7 +.8 +3.0ShrtTrmBdIS CS 3.91 +.5 +.5 +3.0TtlRtUncnsFI b NT 10.53 +.1 +.7 +4.0TtlRtUncnsI NT 10.55 +.2 +.7 +4.4TtlRtUncnsIS NT 10.53 +.1 +.8 +4.5

WestwoodEMIns EM 9.65 -3.9 -2.5 +5.0/EIncOppA m CA 13.04 +2.0 +2.4 +6.9/BIncOppIns CA 13.05 +2.0 +2.4 +7.2/BLgCpValIns LB 13.59 +2.4 +2.8 +13.2/CLowVolEqIns LB 6.13 +3.7 +5.1 +11.8/DSMdCpIns MB 13.54 +.7 +.4 +7.7/CShrtDrHYIns HY 9.43 +.9 +1.4 +4.8/DSmCpValIns SB 17.25 -.1 -.9 +6.6/C

William BlairBdI PI 10.46 +1.6 +2.0 +4.7/BEMGrI EM 14.03 -.6 +1.5 +11.8/AEMGrIns EM 14.15 -.7 +1.5 +11.9/AEMLeadersIns EM 10.58 -1.6 +.7 +11.7/AGlbLeadersI WS 15.59 +2.0 +4.4 +16.3/AGrI LG 11.99 +4.4 +6.6 +21.0/BGrN b LG 10.07 +4.5 +6.6 +20.7/BIncI CS 8.57 +.9 +1.0 +2.6/BInsIntlGr FG 17.77 +1.3 +2.4 +11.1/CIntlGrI FG 31.12 +1.2 +2.4 +10.9/CIntlGrN b FG 30.40 +1.2 +2.4 +10.6/CIntlSmCpGrI FR 14.09 -.2 +.8 +9.0/DIntlSmCpGrIns FR 14.16 -.2 +.8 +9.0/DMidCpGrI MG 12.61 +2.9 +5.7 +18.3/BSmCpGrI SG 32.34 +2.1 +3.7 +15.2/BSmCpValI SB 17.69 -.5 -1.9 +2.0/ESmMidCpGrI MG 28.19 +1.9 +4.4 +17.9/B

Williamsburg InvestmJamestownEq LB 24.24 +2.5 +3.5 +13.4/C

WillistonBsnMdNrAmrStkA m EE 3.86 -8.7 -8.7 -12.8/C

WilmingtonLgCpStrIns LB 25.54 +3.1 +4.3 +15.1/BMnBdIns MI 13.53 +1.0 +1.6 +4.2/CRlAstIns IH 15.25 +1.4 +1.3 +6.4/D

Wilshire5000IdxIns LB 23.85 +2.9 +4.0 +14.3/B5000IdxInvm b LB 23.85 +2.9 +4.0 +13.9/CLgCoGrIns LG 45.82 +3.8 +6.6 +17.9/CLgCoGrInvm b LG 41.43 +3.8 +6.6 +17.5/D

World FundsRlEstValOppIns SR 14.12 +4.0 +2.7 +4.3

YorktownShrtTrmBdL b CS 3.62 +.4 +.7 +2.4/C

ZacksAllCpCorInstl d LB 26.46 +3.5 +4.7 +14.8/BSmCpCorInv m SB 26.91 +.5 +.1 +6.5/C

iSharesMSEAIntlIdxIns FB 13.91 +.2 +.4 +8.4/BMSEAIntlIdxInvA b FB 13.82 +.2 +.3 +8.1/BRusl2000SCIdIns SB 20.59 +1.2 +.6 +7.9/BRusl2000SCIdIvA b SB 20.61 +1.2 +.6 +7.7/BS&P500IdxK LB 398.48 +3.0 +4.1 +15.4/AUSAggtBdIdxK CI 10.57 +1.4 +1.9 +4.4/B







Lake Wales mayor won't seek reelection - UFDC Image Array 2

Documents

Transcript of Lake Wales mayor won't seek reelection - UFDC Image Array 2