How are our prisoners dying? Prison overdose trend ...

FRIDAY, OCTOBER 25, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50

7 05252 00025 8

High 90, Low 74An afternoon thunderstorm,

55% chance of rain

SEE PAGE 6B

TODAY’S WEATHER 2016 PULITZER PRIZE WINNER

VOL. 127, NO. 298 | $1.50

Charlie on Good Samaritans:Thanks for your help!

INSIDETODAYBible verse 2A

Stocks 6A

SPORTSLottery 2B

Sports on TV 2B

LOCALObituaries 5C

Opinion 7C

Police Beat 2C

Calendar 6C

DAILY BREAKComics and Puzzles 2-5D

Dear Abby 5D

Heloise 4D

Horoscopes 3D

It’s about keeping a positive attitude, saying

“I can beat this.” PAGE 6D

KathleenSchuppenhauerSurvivor

Sponsored by

Gator Concrete

CoatingsGrowing things can be addictive, but

doesn’t have to

be expensive

PAGE 1D

NEWS SERVICE OF FLORIDA

TALLAHASSEE — The state has launched more than 900 investigations into deaths in Florida prisons over a fi ve-year span, with causes ranging from

overdoses to homicides, a Florida Department of Law Enforcement offi cial said Wednesday.

More than 50% of the investigations — 488 out of 924 — involved deaths from natural causes or accidents, according to Jennifer Cook Pritt, an assistant commissioner with the Florida Department of Law Enforcement.

“Most inmate accidental deaths were due to drug overdoses,” Pritt told the

Senate Criminal and Civil Justice Appropriations Subcommittee on Wednesday.

But Pritt noted a steep decline in the number of inmates who died from natural or accidental causes.

By SCOTT LAWSONVENICE GONDOLIER EDITOR

VENICE — A hand sticking out from a passenger window almost completely submerged in a Venice waterway got the attention of two strangers heading out to relax on Roberts Bay.

Inside the car, an 81-year-old Sarasota resident struggled with hypothermia, disorienta-tion and dwindling oxygen.

She slowly splashed her hand from side to side against the few inches open of the passen-ger window — which she also used to breathe — until she was rescued.

She’d been in there, ap-parently, since about 10 p.m. Wednesday night. She was pulled out about 7:30 a.m. Thursday morning.

And she didn’t have much time left.

“Her odds were against her,” Venice Fire Chief Shawn Carvey said Thursday after-noon. “The tide was coming in ... that 6-8 inches of water was going to be underwater pretty quickly.”

Carvey praised the two men who noticed the situation and “did all the right things” when it came to mounting a rescue without emergency offi cials involved.

It helped that both of them had experience as previous emergency workers.

GOOD SAMARITANSRob Goodman, of Venice, was

hoping to go fi shing from his kayak near Higel Marine Park when he noticed the form of the white Volkswagen GTI peeking

By DAVE COLLINSASSOCIATED PRESS

HARTFORD, Conn. — Colleges are becoming a battleground in the confl ict between federal and state marijuana laws as students who use medical pot challenge decades-old campus drug policies.

In states where medical marijuana is legal, students disciplined for using it are taking their schools to court. College offi cials argue they could lose federal funding for failing to follow federal law that labels cannabis an illegal drug with no accepted medical use.

Sheida Assar said she

was expelled from GateWay Community College in Phoenix last month for violating the school’s drug policy after she tested positive for marijuana, which she uses to treat chronic pain from polycystic ovary syndrome.

She was studying diagnostic medical sonography, Assar

said, and an instructor had told her she wouldn’t have any problems if she presented her Arizona medical marijuana card. She typically uses marijuana to help her sleep and had never been under the infl uence in class, she said.

How are our prisoners dying?

Most inmate

accidental deaths

are from drug

overdoses

By ANNE EASKERSTAFF WRITER

PUNTA GORDA — The Florida Department of Corrections recently told lawmakers overdoses make up the majority of “accidental” deaths in Florida prisons.

Those numbers also hold up locally.

Charlotte Correctional Institution, south of Punta Gorda, has seven inmate deaths classifi ed as accidental since 2013, all of which are known

to be drug overdoses. Most recently, Jason Nawara, 40, died from synthetic cannabinoid toxicity on Aug. 18. The cause of the most recent death of Donnell Johnson, 53, on Sept. 26 has not yet been released due to the ongoing investigation.

In that same time frame, Desoto Annex had two accidental deaths, both of which were overdoses.

Kathy Dalton, the mother of Patrick Dalton, a prisoner at

INSIDEOur View: State must

eliminate drugs in prisons.

See page 7C

Prison overdose trend happening regionally

SEE DYING, 4A SEE REGIONALLY, 4A

Medical pot on campus: Colleges say no and face lawsuits

Conflict between federal and state marijuana laws playing out

AP PHOTO

In this photo, college student Sheida Assar poses for a photo in Chandler, Arizona.SEE LAWSUITS, 4A

‘She had very little air left’Good Samaritans help save Sarasota resident trapped in water-filled car for hours

PHOTO PROVIDED

Venice Fire Department took a photograph of a Volkswagen in the water at Roberts Bay in Venice on Thursday morning. The woman in the vehicle was trapped from about 10 p.m. Wednesday until 7:15 a.m. Thursday.

“We pulled her out and I held her until

rescue got here.” Rob Goodman Venice resident

“She had very little air left ... I got down there and thank God the door was open.”

Ed CosterVenice resident,

retired fi refi ghter

“The tide was coming in ... that 6-8 inches of water was going to be underwater

pretty quickly.” Shawn Carvey

Venice Fire Department chief

SEE GOOD, 4A

ONLINEWatch video

from the Venice

Fire Department

showing the vehicle

enter the water at

yoursun.com

A FRIDAY, OCTOBER 25, 2019 | The Sun | www.yoursun.com N/E/P/C

ALMANACToday is Friday, Oct. 25, the

298th day of 2019. There

are 67 days left in the year.

Senate sends Patriot Act to President Bush

On Oct. 25, 2001, a day

after the House signed on,

the Senate sent President

Bush the U-S-A Patriot Act,

a package of anti-terror

measures giving police

sweeping new powers to

search people’s homes and

business records secretly

and to eavesdrop on

telephone and computer

conversations.

On this date

In 1760, Britain’s King

George III succeeded his

late grandfather, George II.

In 1812, the frigate USS

United States, commanded

by Stephen Decatur,

captured the British vessel

HMS Macedonian during

the War of 1812.

In 1854, the “Charge of the

Light Brigade” took place

during the Crimean War as

an English brigade of more

than 600 men charged the

Russian army, suffering

heavy losses.

In 1910, “America the

Beautiful,” with words by

Katharine Lee Bates and

music by Samuel A. Ward,

was first published.

In 1954, a meeting of

President Dwight D.

Eisenhower’s Cabinet was

carried live on radio and

television.

In 1962, during a meeting

of the U.N. Security

Council, U.S. Ambassador

Adlai E. Stevenson II

demanded that Soviet

Ambassador Valerian

Zorin confirm or deny the

existence of Soviet-built

missile bases in Cuba;

Stevenson then presented

photographic evidence of

the bases to the Council.

In 1983, a U.S.-led force

invaded Grenada at the

order of President Ronald

Reagan, who said the

action was needed to

protect U.S. citizens there.

In 1994, Susan Smith of

Union, South Carolina,

claimed that a black

carjacker had driven off

with her two young sons

(Smith later confessed to

drowning the children in

John D. Long Lake, and was

convicted of murder).

In 1999, golfer Payne

Stewart and five others

were killed when their

Learjet flew uncontrolled

for four hours before

crashing in South Dakota;

Stewart was 42.

Today’s birthdays

Actress Marion Ross is 91.

Basketball Hall of Famer

Bob Knight is 79. Pop

singer Helen Reddy is 78.

Author Anne Tyler is 78.

Rock singer Jon Anderson

(Yes) is 75. Singer Taffy

Nivert (Starland Vocal

Band) is 75. Rock musician

Glenn Tipton (Judas

Priest) is 72. Actor Brian

Kerwin is 70. Actor Mark

L. Taylor is 69. Actress

Nancy Cartwright (TV:

“The Simpsons”) is 62.

Rock musician Chad Smith

(Red Hot Chili Peppers;

Chickenfoot) is 58. Actress

Tracy Nelson is 56. Actor

Michael Boatman is 55.

Actor Kevin Michael

Richardson is 55. Actor

Mathieu Amalric is 54. Rock

musician Ed Robertson

(Barenaked Ladies) is 49.

Actress Persia White is 49.

Actor Craig Robinson is 48.

Actor Michael Weston is 46.

Actress Mariana Klaveno

is 40. Actor Ben Gould is

39. Actor Josh Henderson

is 38. Rhythm-and-blues

singer Young Rome is 38.

Pop singer Katy Perry is 35.

Singer Ciara is 34.

Bible verse

“Wine is a mocker, strong

drink is raging: and

whosoever is deceived

thereby is not wise.”

— PROVERBS 20:1.

Alcohol specializes in making fools. Be wise and keep your life pure from this mocker that destroys homes, jobs and lives.

By JILL LAWLESSASSOCIATED PRESS

LONDON — British Prime Minister Boris Johnson has finally abandoned his promise of an October Brexit and pinned his hopes on a December election.

Two days after lawmak-ers stymied Johnson’s latest attempt to pass his European Union divorce deal, he said Thursday that the only way to break Britain’s Brexit impasse was a general election. Johnson said he would ask lawmakers to vote Monday on a motion calling a national poll for Dec. 12.

To hold an election Johnson must win a vote — by a two-thirds major-ity — among lawmakers. That looked like a tough

task, with the main opposition Labour Party saying it would only back an election once the risk of Britain crashing out of the EU on Oct. 31 — its

scheduled departure date — had been removed.

Parliament has already dealt Johnson a series of setbacks and derailed his promise to take Britain out of the EU by the end of the month, “come what may.”

The most recent blow came Tuesday, when law-makers blocked Johnson’s attempt to fast-track an EU divorce bill through Parliament in a matter of days, saying they needed more time to scrutinize the legislation.

Britain’s next scheduled election is in 2022. To secure an early election, Johnson needs either to win Monday’s vote in Parliament, or lose a no-confidence vote, which so far opposition parties have refused to call.

Labour leader Jeremy

Corbyn said he would wait and see whether the EU agreed to delay Britain’s departure from the bloc. Johnson grudg-ingly asked for a three-month delay until Jan. 31 on the orders of Britain’s Parliament, which wants to avert the economic damage that could come from a no-deal exit.

“Take no-deal off the table and we absolutely support a general elec-tion,” Corbyn said.

He said that “if the EU will answer tomorrow then we’ll know tomorrow.”

Smaller opposition parties said they wanted an election but were wary of doing it on Johnson’s terms.

“The U.K. government has no coherent plan to end the Brexit chaos and a general election will not solve the crisis,” said Adam Price, leader of the Welsh party Plaid Cymru.

Johnson said it would be “morally incredible” if opposition lawmakers blocked an election.

“It is time, frankly, for this Parliament to make way for a new, fresh Parliament that can deliv-er on the priorities of the British people,” he said.

Though the EU has not yet given its answer, Johnson said it looked like the bloc would grant the delay.

“I’m afraid it looks as though our EU friends are going to respond to Parliament’s request by having an extension, which I really don’t want at all,” he said.

UK’s Johnson seeks general election to break Brexit impasse

AP PHOTO BY HOLLIE ADAMS

Britain’s Prime Minister Boris Johnson leaves 10 Downing Street, on his way to parliament in London.

adno=3702285-1

FEATURING THE MUSIC OF

George Jones Waylon Jennings

Merle Haggard Johnny Cash Willie Nelson

Hank Williams Jr Keith Whitley Alan Jackson George Strait

Charlotte County Cultural Center | 2280 Aaron St. Port Charlotte, FL 33952 | 941-625-4175

Buy Your Tickets Today Online or By

Phone

Alan Jackson’s select opening artist from the latest “Honky Tonk Highway Tour”

SunEvents.com • 863-494-9362

&

CHARLOTTE COUNTY CULTURAL CENTER

adno

=3715061-1

Join UsSaturday, October 26, 2019

10am - 4pm

Memorabilia Authentication Event

Bring Your Autographed

Items!Visit our website for more details

Herb’s Coins, Stamps, & Baseball Cards2348 Harbor Blvd.Port Charlotte, FL 33952(941) 629-5777www.herbscoins.com

adno=

3709860-1

SERVING Port Charlotte, Punta Gorda, Englewood, North Port, and Venice!

98.9 FM – SET YOUR RADIO DIAL!

DOUG HANNAH10a-3p

LISA BARRY3p-8p

iHeart Media24100 Tiseo Blvd, Unit 10Port Charlotte, FL 33980

941-206-1188www.up989.com

6a-10a

adno

=37

1157

9-1

PUBLISHER, Glen Nickerson, [email protected]

EXECUTIVE EDITOR, Jim Gouvellis, [email protected]

CIRCULATION DIRECTOR, Mark Yero, [email protected]

PRODUCTION MANAGER, Robin Marotta, [email protected]

REGIONAL ADVERTISING DIRECTOR, Omar Zucco, [email protected]

CONTACT USCIRCULATION

To subscribe: Call 941-206-1300 or

visit yoursun.com/subscribe

For vacation holds: Call 941-206-1300

To report a missing or damaged paper: If you do not receive a paper by

7 a.m. Monday-Saturday, or 7:30 a.m.

Sunday, call 941-206-1300.

Hours: Mon. – Fri. 7 a.m. – 5 p.m.

Saturday 7 a.m. – 9:30 a.m.

Sunday 7 a.m. – 11 a.m.

ADVERTISING

To place a classified ad: 941-429-3110

To place a display ad: 941-205-6406

NEWSROOM

To submit news, or to correct a factual error: Call your local office, listed at left

PORT CHARLOTTE23170 Harborview Rd., Port Charlotte

941-206-1300

ENGLEWOOD120 W. Dearborn St., Englewood

941-681-3000

NORTH PORT13487 Tamiami Trail, North Port

941-429-3000

VENICE200 E. Venice Avenue, Venice

941-207-1000 or 866-357-6204

Arcadian Editor, Craig Garrett [email protected]

Englewood Sun Editor, Chris Porter

[email protected]

Port Charlotte Sun Punta Gorda Sun Editors,

Andrea Praegitzer and Nathan Lane

[email protected]

[email protected]

Home delivery rates (plus 7% Florida sales

tax): Monthly: $40.50; 3 months: $121.50; 6

months: $243.00; 1 year: $485.99

Mail subscription rates (advance payment

required, plus 7% Florida sales tax): 7-DAY: 3

months: $154.07; 6 months: $276.35; 1 year:

$492.11. SUNDAYS ONLY: 3 months: $71.89; 6

months: $144.61; 1 year: $243.54.

Single Copy rates: Daily: $1.50; Sunday:

$3.00

Unclaimed account balances under $10,

inactive for 15 months, will be used to purchase

newspapers for classroom use.

Supplements and Premium editions: Subscription rates do not include these

special products. Your subscription balance

will automatically be adjusted up for premium

editions. To opt out of Premium editions or add

Supplements, call customer service.

PREMIUM EDITIONS: Thanksgiving Day paper,

$5.

SUPPLEMENTS: Waterline and Click it (TV

weekly) are optional supplements available

with your newspaper subscription for $2.00 per

month each. Subscribers in outlying areas may

incur an additional delivery charge.

Publisher reserves the right to change

subscription rates during the term of any

subscription.

The SUN (USPS 743170) is published

daily at Sun Coast Media Group, Inc., 23170

Harborview Road, Charlotte Harbor, FL 33980-

2100. Periodicals postage paid at Punta Gorda,

FL. Postmaster: Please send address changes

to The Sun, 23170 Harborview Road, Charlotte

Harbor, Florida 33980-2100.

North Port Sun Editor, Chris Porter

[email protected]

Member of Alliance for Audited Media

N/E/P/C www.yoursun.com | The Sun | FRIDAY, OCTOBER 25, 2019 PAGE 3A

Quality Furniture & Interior Design

adno

=37

0952

0-1


For example, in the 2014-2015 fiscal year, the agency investi-gated 163 cases of natural and accidental deaths, compared to 68 cases during the 2018-2019 fiscal year.

Sen. Jeff Brandes, a St.

Petersburg Republican who chairs the criminal-justice panel, said a potential reason for the decline is that inmates are in-creasingly more fearful of using synthetic drugs that are illegally snuck into prisons.

He said one of the drugs that is most commonly used by inmates is known as K2, which Brandes said is “essentially a cigarette

sprayed with purple raid.”He suspects inmates are

becoming more aware that using such drugs could lead to death. “Whether it shows up in a drug test or not, they are potentially facing a death sentence,” Brandes said.

A report presented to the Senate panel showed a variety of causes of deaths, including

inmate-on-inmate assaults and suicides.

Pritt said the number of investigations classified as inmate homicides doubled from nine to 18 between the 2014-2015 and 2018-2019 fiscal years.

Brandes said the uptick could be attributed to having more gang-related activity behind bars. “It’s something we need to

actively monitor,” he said.While Pritt said the agency has

“absolutely seen cases that are gang-related,” she could not say that such activity was driving the increase. FDLE has an agreement with the corrections department to investigate deaths.

That agreement expires in February, but it is likely to be renewed, Brandes said.

DYINGFROM PAGE 1A

Charlotte CI who died from an overdose in 2016, is fighting for prison guards to carry Narcan, the opioid reversal nasal spray. She feels a big part of getting Narcan into Florida prisons is reducing the stigma.

“It’s bad enough when you

lose a child and they were an addict, and then to top it all off they were in prison,” she said. “People are like ‘prisoners this and prisoners that.’”

Dalton said she was raised to treat other people the way she wants to be treated — and she believes that should include prisoners.

“Inmates’ lives’ matter, in my opinion,” she said. “It just bothers me because they’re

treated like animals.”She pointed to Facebook

comments on a recent Sun article she was featured in, where some opposed Narcan being carried by correctional officers, but one comment, she thought, put the argument for Narcan in a relatable context.

“If you decide not to wear a seat belt, then get into a crash, should the EMT’s withhold certain treatments that may

save you?” Joe Phillips wrote on the article. “But you knew the risks when you didn’t secure yourself ? People make mistakes and sometimes make bad decisions. Why would you not spend just a few dollars to save their life? As a former paramedic, I have treated many people with Narcan who would have died. Even got to meet a couple of them years later and that moment had been the

trigger for them to turn their lives around.”

Synthetic cannabinoids, also known as spice or K2 are responsible for most local prison overdose deaths, but fentanyl has been involved in at least two deaths at Charlotte CI, including Patrick Dalton’s.

Email: [email protected]

REGIONALLYFROM PAGE 1A

“They yanked me out of class in the middle of the school day,” said Assar, 31, of Chandler, Arizona. “They escorted me to the administra-tion like I was a ... criminal. It’s discrimination, and it also violates my rights under the Arizona medical marijuana law.”

The legal challenges are coming from students studying nursing and other medical specialties who, under school policies, must undergo drug testing.

Assar and other students say they received approval to use medical marijuana from college employees who serve students with health-related needs — only to face discipline from higher-ranking school officials.

Assar said she intends to sue GateWay to recoup the $2,000 she spent on tuition and other educational expenses and seek more money in damages. Her lawyer already has been in contact with the school, she said.

A GateWay spokeswoman,

Christine Lambrakis, said that she could not confirm Assar’s status at the school and that the college continues to prohibit marijuana use.

Asked about an Arizona Supreme Court ruling last year that overturned a 2012 state law that made possession or use of marijuana on college campuses a crime, Lambrakis said the school is in the process of reviewing its policies and will not change them in the meantime.

Thirty-three states and Washington, D.C., allow medical marijuana, and 11 states and Washington, D.C., have legalized recreational marijuana, creating clashes with federal law that have been playing out in courts, mostly in employment cases that have had mixed results for medical pot.

There don’t appear to be efforts by recreational marijua-na users to challenge college drug policies, observers say. That’s likely because states limit recreational use to people 21 and older, excluding most college students, and because there haven’t been successful legal challenges to campus alcohol policies even though state laws allow people 21 and

over to drink, they say.States with medical marijua-

na laws allow use by people 18 years or older with a doctor’s recommendation, as well as by minors if their parents approve.

Connecticut nursing student Kathryn Magner sued Sacred Heart University last month after she tested positive for marijuana and was barred from attending required clinical medical rounds, according to her lawsuit. She had begun using marijuana legally in her home state of Massachusetts over the summer to treat condi-tions that were not disclosed in legal documents.

Connecticut law allows medical marijuana and forbids public and private colleges from discriminating against students who use it. A judge cited the state’s law in ordering that Magner, 22, from Marlborough, Massachusetts, be allowed to return to the medical rounds. The lawsuit was settled under undisclosed terms.

Before the settlement, she stopped using marijuana, passed a drug screening and obtained approval to use medical pot from the Fairfield school’s Office of Student Accessibility to try to salvage

her nursing career, her law-suit said. But nursing school officials wouldn’t budge, her lawsuit said.

“Many schools disability ser-vices offices are not universally listened to by the university,” said Michael Thad Allen, an attorney for Magner. “It just shows that these kinds of issues will become more common if employers and schools don’t abide by the law.”

Sacred Heart requires students to “obey the law at all times,” but it treats medical marijuana like other disability-related requests and “seeks to provide reasonable accommodation under the law,” school officials said in a statement.

In Florida, Kaitlin McKeon, of Naples, is suing Nova Southeastern University for expelling her from its nursing program in Fort Myers last year after she tested positive for marijuana. She has a state medical marijuana card to take the drug for several conditions.

McKeon also said school officials told her there would be no problem with her use of medical marijuana under the provisions of state law.

But after she failed the drug

test in January 2018, high-er-ranking officials moved to expel her, saying she violated the school’s drug policy, her lawsuit says.

“It’s really sad that Nova Southeastern ... took this stance on this issue and is really preventing a really good, caring person from entering the nursing field and living out her dream because she chose a medication that’s legal in Florida but not one that they recognize,” said her lawyer, Michael Minardi.

Nova Southeastern officials said they cannot comment on pending litigation.

The lawsuits have the poten-tial to set legal precedents on the use of medical marijuana at colleges.

In the meantime, advocates say, universities can lighten penalties so students do not face expulsion or suspension for legally using medical marijuana.

“Universities can effectively decriminalize it, de-punish it and make it not something they focus on,” said Jared Moffat, campaigns coordinator for the Marijuana Policy Project, an advocacy group for pro-mari-juana laws.

LAWSUITSFROM PAGE 1A

from the water. He said it was “more than three-fourths under water.”

Goodman, who previously worked at a sheriff’s office, alerted another Venice resi-dent who was arriving to go paddleboarding.

That good Samaritan was in a bad mood at the moment.

“God works in mysterious ways,” Ed Coster said at the scene.

Coster had unsuccessfully tried to go paddleboarding at two different spots. The former New York firefighter was annoyed about needing to find another inlet.

But his third spot ended up being the one where he was needed.

“She had very little air left,” Coster said. “I got down there and thank God the door was open.”

The woman didn’t have much room between the roof of her car and the water.

“It was just a crack at the window,” Goodman said.

Venice Fire Lt. Derek Lowery said it was a dangerous situ-ation for the woman, saying when firefighters arrived, the car was close to completely submerged with the driver’s side already underwater.

“It was probably 6-8 inches of the vehicle out of the water. The passenger side window had a 2-inch crack that she was breathing from,” Lowery said.

Goodman called 911 while he and Coster worked together to save the woman.

She was in obvious danger.“There was not much space

in that car for her to breathe,” Coster said.

When she was out of the car, her health was still fragile.

“We pulled her out and I held her until rescue got here,” Goodman said.

She was taken to Venice Regional Bayfront Health with symptoms of disorientation and hypothermia but was consid-ered to be in stable condition.

‘EVERYTHING THEY DID WAS CORRECT’

To have two people who have experience in emergencies

happen upon a life-threatening situation was crucial for the woman, Carvey said.

“She’s very fortunate considering what could have happened. To have these two gentlemen to come up — one who worked for a sheriff’s department and a retired fire-fighter — they put their lives in harm’s way for her safety,” he said. “We thank them.”

And he said they will be rec-ognized with the city’s “Helping Hands” award at an upcoming City Council meeting.

He said the two knew what to do and emphasized that others who come across situations should learn the very basics. Call 911 before attempting to help. Make sure the scene is safe. Don’t put yourself in danger.

“Everything they did was correct,” he said. “But they’re very trained for what they did.”

INVESTIGATIONNobody is sure how she ended

up in the water. Her car drove into Roberts Bay off Tarpon

Center Road into a boat ramp area at Higel Marine Park.

A crash report is being conducted by Venice Police Department.

The Venice Fire Department trains for water rescues every year. After a May 2017 tragedy when a father and daughter died when their vehicle drove into the Venice Jetty, Carvey said vehicle-in-water rescues spark a need for an urgent response.

Carol Hayden, 64, and her father, Eugene Hayden, 88, died in that situation.

The two lived at Village on the Isle. The tragedy was filmed and was covered nationwide.

It was on their minds when the call came to 911 on Thursday morning.

“Being that it doesn’t happen very often, we still practice for it,” he said. “We’re very proac-tive when it comes to preparing for something like this.”

The city of Venice posted video to social media Thursday afternoon showing the 81-year-old driver entering the water at the Higel Marine Park boat

ramp Wednesday night with lights on until they appear to disappear into the water.


GOODFROM PAGE 1A

SUN PHOTOS BY SCOTT LAWSON

Ed Coster holds his paddleboard while he and Rob Goodman, both of Venice, speak to Venice Police officers early Thursday. Goodman was set to go fishing on a kayak when he noticed a car nearly submerged in Roberts Bay at Higel Marine Park. Goodman got Coster’s attention and the two good Samaritans pulled a woman from the car. “She’d been in there all night,” Goodman said.

A Volkswagen GTI is secured by a rope after Venice authorities pulled it partially from Roberts Bay at Higel Marine Park off Tarpon Center Drive early Thursday. A woman, who was reportedly in the car with “barely enough room to breathe” was pulled from it by two men who noticed it when they were preparing to go on the water. She’d reportedly been in the vehicle since about 10 p.m. Wednesday night.


By DANIEL FIGUEROA IVTAMPA BAY TIMES

PINELLAS PARK — A St. Petersburg man was arrested Tuesday after police said he “dry humped” multiple stuffed animals at the Park Place Target, including Olaf, the snowman from the wildly successful Disney film Frozen.

The other victim was a large stuffed unicorn.

Police said Cody Meader, 20, of St. Petersburg, entered the store around 2 p.m. Tuesday. He walked up to a display of merchandise from Frozen, picked up a large Olaf stuffed animal, placed it on the floor and proceeded to rub himself against it until he ejaculated.

Then he put it back on the display.

Authorities said

Meader then walked into a toy aisle and grabbed another stuffed animal, this time a large unicorn, and rubbed himself against it as well.

Meader was detained in the store where police said he admitted to doing “stupid stuff.” Police said his father, who was not at the scene, told them Meader “has a history of this type of behavior.”

According to an arrest report, the dolls were removed from the store and destroyed.

Meader was charged with one misdemeanor account of criminal mischief and taken to Pinellas County jail. He was released on $150 bail that same day. He has no prior arrest history in Pinellas County.

Police said it is un-known if mental health is a factor.

Florida man ‘dry humps’ stuffed

Olaf doll at Target, police sayHe also allegedly rubbed himself

against a stuffed unicorn before

putting it back on the shelf

FORT LAUDERDALE (AP) — A Florida man is facing charges after being linked to almost 60 pornographic videos of a missing 15-year-old girl who police found alive.

The South Florida Sun-Sentinel reports the girl’s mother found images of her daughter that had been posted on Periscope, Pornhub, Modelhub, Snapchat and other websites months after she went missing.

In the videos, the girl was with a bald man whom police recognized as someone the girl was with in February, when a convenience store clerk recognized her and called authorities.

Store surveillance video showed the girl trying to shield her face so the clerk couldn’t see her. The girl and the man got into a Dodge Challenger with another man and drove away.

Investigators eventually

linked the car to 30-year-old Christopher Johnson and conducted sur-veillance at the man’s apartment in Davie. On Tuesday, they arrested him after he and the girl got into a black Dodge Challenger.

The girl told detectives that many of the porn videos had been made at Johnson’s apartment, according to a police report.

Johnson denied having sex with the girl, but “the victim stated that she got pregnant from the defendant and he took her to the clinic to have an abortion,” Detective Adam Granit wrote in the report.

No other details about the victim were provided, including why she left home or where she is now.

Johnson is charged with lewd and lascivious battery on a child and is being held on a $75,000 bond.

Online porn videos of missing teen

lead to man’s arrest

STATE NEWS BRIEFSSheriff: 2 arrested

in South Florida firefighter’s death

FORT LAUDERDALE (AP) — Broward Sheriff Greg Tony told mourners at a firefighter’s funeral that two people have been arrested in connection with his death.

News outlets report that Tony said investiga-tors “have a confession” in the case as some 800 people gathered for the funeral of 39-year-old Christopher Randazzo on Thursday. He added that four people have been identified as suspects.

Randazzo was a mem-ber of the Coral Springs Fire Department. He was last seen early Saturday leaving a seaside restau-rant where he worked as a bartender before becom-ing a firefighter. His body was found outside a hotel in Lauderdale-by-the-Sea.

Sheriff’s officials offered no other details about the arrests, the motive or how Randazzo was killed.

Body cam footage shows Florida officers

saving choking boyKISSIMMEE (AP) —

A Florida police officer was in the right place when an 18-month-old boy began choking on a cracker.

Footage from the Kissimmee police officer’s body camera showed Amanda Zimmerman handing him the boy on Saturday.

Zimmerman tells WESH that she “was just beside herself” when the boy started choking.

More officers arrived. As one officer helped calm Zimmerman the others began performing CPR on the child until he let out a gasp.

The Kissimmee Fire Department arrived and took the child to a hospital where police say “he was crying and well.”

Zimmerman says the child is doing fine and she is thankful for the officers who helped save him.

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

10/25/2019

Notice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of: Sea Ray Electric located at 6221 Marlympia Way in the County of Charlotte in the City of Punta Gorda, Florida 33950 Califloregon Inc. intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, FL. Dated at Punta Gorda, Florida, this 22nd day of October, 2019.CALIFLOREGON INCORPORATEDPublish 10/25/19110833 3715000

3116 NOTICE OF ACTION

IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUITIN AND FOR CHARLOTTE COUNTY, FLORIDA

Case File: 19-472-CADivision: Civil - Porter

WAAM INDUSTRIES LLC, a Floridalimited liability company, Plaintiff(s),

v.

CAROLYN D. TOMLINSON, BENJAMIN SCHIFF, as Trustee of Trust No. 2358, dated October 3, 2009, MIRWAISS AMINZADA, UNITED STATES OF AMERICA,ROTONDA WEST ASSOCIATION, INC., AMERICAN ESTATE AND TRUST FBO SPENCERWOOFTER ROTH IRA, SPENCERWOOFTER, EUGENE K. FOX, JAMES K. FOX, JOAN HUMMEL, MARY OBRECHT, VIRGINIA MAYRAINBOLT, VIRGINIA M. GREENE,RALPH J. RAINBOLT, ROBERT J. GREEN, THERESA ANN RECTOR, AMERICAN ESTATE AND TRUST FBO ELSA CRICK IRA and ELSACRICK,Defendant(s),

NOTICE OF ACTION

TO: CAROLYN D. TOMLINSON, 2762 Winona Drive, North Fort Myers, Florida 33917, EUGENE K. FOX, 1307 HollyRoad, Edgewater, Maryland21037, JAMES K. FOX, 1307 Holly Road, Edgewater, Maryland 21037, JOAN HUMMEL, 2626 E. 57TH Street, Indianapolis, Indiana 46220, MARY OBRECHT,121 Walnut Drive, Gas City,Indiana 46933, VIRGINIA MAY R A INBOLT, 2718 -3Canterbury Blvd., Fort Wayne,Indiana 46815, VIRGINIA M. GREENE, 26411 SweetbrierStreet, Edwardsburg, Michigan49112, RALPH J. RAINBOLT, 2718-3 Canterbury Blvd., FortWayne, Indiana 46815, ROBERTJ. GREEN, 667 Ironwood Drive, Avon, Indiana 46123, THERESA ANN RECTOR, 667Ironwood Drive, Avon, Indiana 46123, ELSA CRICK, 6900 Westcliff Drive, Suite 603, Las Vegas, Nevada 89145, and, ifalive,

or if dead, their unknown spouses, widows, widowers, heirs, devi-sees, creditors, grantees, andall parties having or claiming by, through, under, or against them,and any and all persons claimingany right, title, interest, claim,lien, estate or demand againstthe Defendant(s) in regards tothe following described property in Charlotte County, Florida:THE EASTERLY ONE HALF OF LOT 89, BLOCK 10, ORANGE GROVE PARK, ANUNRECORDED SUBDIVISIONLOCATED IN SECTION 30, TOWNSHIP 42 SOUTH, RANGE 24 EAST, CHARLOTTE COUNTY, FLORIDA. MORE PARTICULARLY DESCRIBED AS FOLLOWS:

FROM THE SOUTHWESTERLY CORNER OF LOT 58, BLOCK 1,ORANGE GROVE PARK, PART ONE, AS RECORDED IN PLATBOOK 6 AT PAGE 46 A-C, OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA, RUN S 30° 02’ 30” E 100 FEET TO A POINT ON THE SOUTHERLY RIGHT-OF-WAY LINE OF TANGELOROAD; THENCE RUN N 59°57’ 30” E 217.50 FEET TO THEPOINT OF BEGINNING OF THE LANDS HEREIN DESCRIBED; THENCE CONTINUE N 59° 57’ 30” E 217.50 FEET TO THE WESTERLY RIGHT OF WAY OFARALIA ROAD; THENCE S 30° 02’ 30” E 100.0 FEET; THENCE S 59° 57’ 30” W 217.50 FEET; THENCE N 30° 02’ 30” W 100.0 FEET TO THE P.O.B. SUBJECT TO A SIX FOOT EASEMENT ALONG EACHBOUNDARY FOR DRAINAGE ANDPUBLIC UTILITIES.

LOT 25, BLOCK 1777, PORTCHARLOTTE SUBDIV IS ION,SECTION 52, A SUBDIVISIONACCORDING TO THE PLAT THEREOF, RECORDED IN PLATBOOK 5, PAGE(S) 66A THROUGH 66F, OF THE PUBLIC RECORDSOF CHARLOTTE COUNTY, FLORIDA.

LOT 4, BLOCK 1691, PORT CHARLOTTE SUBDIV IS ION,SECTION 52, A SUBDIVISION

CCO G O

3116 NOTICE OF ACTION

ACCORDING TO THE PLATTHEREOF, RECORDED IN PLATBOOK 5, PAGE(S) 66A THROUGH 66F, OF THE PUBLIC RECORDSOF CHARLOTTE COUNTY, FLORIDA.

LOT 23, BLOCK 4, ORANGE GROVE PARK, PART ONE, AS RECORDED IN PLAT BOOK 6,PAGE(S) 46-A, 46-B AND 46-C, INCLUSIVE OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA.

Notice is hereby given to each of you that an action to quiet title tothe above described properties has been filed against you and you are required to serve yourwritten defenses on Plaintiff ’s attorney, BILL MCFARLAND, P.A.,2930 DEL PRADO BLVD S #A,CAPE CORAL, FLORIDA 33904, and file the original with the Clerkof the Circuit Court, CharlotteCounty, 350 E. Marion Avenue, Punta Gorda, FL 33950 on or before 11/29/2019 or otherwise a default judgment will be entered against you for the relief sought in the Complaint.THIS NOTICE will be published four times, once each week forfour consecutive weeks in a newspaper of general circulation published in Charlotte County, Florida.Dated this 23rd day of October,2019.ROGER D. EATONClerk of the CourtBy: Nicole JohnsonDeputy ClerkBill McFarland2930 Del Prado Blvd S #ACape Coral, FL 33904Fla. Bar No. 195103Publish: 10/25/19, 11/01/19, 11/08/19, 11/15/19202370 3715031

NOTICE OF ACTIONCharlotte County

BEFORE THE BOARD OF NURSING

IN RE: The license to practiceNursing

John Lester, R.N.3493 Kenneth RoadPort Charlotte, Florida 33953

John Lester, R.N.311 Garvin Street, #403dPunta Gorda, Florida 33950

CASE NO.: 2017-20309

LICENSE NO.: RN 9323003

The Department of Health has filed an Administrative Complaint against you, a copy of whichmay be obtained by contacting,Ann Prescott, Assistant General Counsel, Prosecution ServicesUnit, 4052 Bald Cypress Way,Bin #C65, Tallahassee Florida32399-3265, (850) 558-9886.

If no contact has been made by you concerning the above byNovember 15, 2019 the matterof the Administrative Complaint will be presented at an ensuing meeting of the Board of Nursing in an informal proceeding.

In accordance w i th theAmericans with Disabil i t ies Act, persons needing a special accommodation to participate in this proceeding should contact the individual or agency sending this notice not later than sevendays prior to the proceeding at the address given on the notice.Telephone: (850) 245-4640,1-800-955-8771 (TDD) or 1-800-955-8770 (V), via Florida Relay Service.Publish: 10/4/19, 10/11/19, 10/18/19, 10/25/19402026 3710914

3119 NOTICE OF AUCTION

Extra Space Storage will hold apublic auction to sell personal prop-erty described below belonging to those individuals listed below at the location indicated. The auction isto be held November 6, 2019 at 10:30 am. 2080 Tamiami Trail Port CharlotteFlorida 33948Peter Owen JR, Furniture and HomeGoodsLyle Friddle, Household GoodsThe auction will be listed andadvertised on www.storagetreasures.com. Purchases must be made with cashonly and paid at the above refer-enced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes posses-sion of the personal property.Publish: 10/18/19, 10/25/19327465 3713402

Extra Space Storage will hold apublic auction to sell personal prop-erty described below belonging to those individuals listed below at the location indicated: 23215 Harborview Rd. PuntaGorda, FL 33980, 11/06/201910:00 A.M.

Ashley Greek Household items, furniture

Kristin Whisenant Household items, furniture

Anthony Simpson Household items, furniture

Melissa D Chanza Household items, decor

Brittany Cason Household items, furnitureThe auction will be listed andadvertised on www.storagetreasures.com. Purchases must be made with cashonly and paid at the above refer-enced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes posses-sion of the personal property.Publish: 10/18/19, 10/25/19111034 3713361

3120 NOTICE TO CREDITORS

IN THE TWENTIETH JUDICIAL CIRCUIT COURT OF FLORIDA, IN AND FOR CHARLOTTE COUNTY

IN PROBATE FILE NO: 2019-CP-988

IN RE: ESTATE OF LARRY P. WALTERMEYER, JR.

NOTICE TO CREDITORS

The administration of the estateof LARRY P. WALTERMEYER, J R . , d e c e a s e d , C a s eNo.2019-CP-988, is pending in the Circuit Court for CharlotteCounty, Probate Division, the address of which is 350 East Marion Avenue, Punta Gorda, FL 33950. The estate is intestate.

The names and addresses ofthe Personal Representative and the Personal Representative’s attorney are set forth below.

All creditors of decedent and other persons having claims or demands against decedent ’s estate, including unmatured,contingent, or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court within thelater of three months after the date of first publication of thisnotice or thirty days after the date of service of a copy of this notice to them.

All other creditors of decedentand persons having claims or demands against the decedent’sestate, including unmatured,contingent, or unliquidated claims, must file their claims with this Court within three monthsafter the date of first publication of this notice.

ALL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILEDWILL BE FOREVER BARRED.NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO YEARSOR MORE AFTER DECEDENT’S DEATH IS BARRED.

The date of first publication of this notice is October 25, 2019.

Name of Personal Representative: Larry P. Waltermeyer, Sr.Address: 7265 SW Ogden AcresRoad, Arcadia, FL 34269

N a m e o f P e r s o n a l Representat ive’s At torney: Samuel P. BennettAddress & Telephone: P.O. Box512524, Punta Gorda, FL 33951;863-289-7055Publish: 10/25/2019, 11/01/2019, 11/08/2019, 11/15/2019401644 3714672

3130 NOTICE OF SALE

Extra Space Storage will hold apublic auction to sell personal prop-erty described below belonging to those individuals listed below at the location indicated:902 Taylor St. Punta Gorda, FL.33950 11/6/2019 9:45am

Lucas Goff Household goods

The auction will be listed andadvertised on www.storagetrea-sures.com. Purchases must be made with cash only and paid at the above referenced facility in order to complete the transac-tion. Extra Space Storage mayrefuse any bid and may rescindany purchase up until the winningbidder takes possession of thepersonal property.Publish: 10/18/19, 10/25/19327454 3711746

NOTICE OF PUBLIC SALE: North Port Towing gives Notice ofForeclosure of Lien and intent tose l l t hese veh ic les on 11/06/2019, 09:00 am at 5074 TROTT CIRCLE, NORTH PORT, FL34287, pursuant to subsection713.78 of the Florida Statutes. North Port Towing reserves the right to accept or reject any and/or all bids.1D7HE48K96S6262802006 DODGEJS1GN79A3221010992002 SUZUKIPublish: 10/25/19404826 3715013

NOTICE OF PUBLIC SALE: Talon Towing and Transport LLC gives Notice of Foreclosure of Lienand intent to sell these vehicles on 11/06/2019, 9:00 am at 5085 Pan American BlvdNorth Port, FL 34287, pursuantto subsection 713.78 of the Florida Statutes. Talon Towing and Transport LLC reserves the right to accept or reject any and/or allbids.2G1WH52K6593094582005 CHEVROLETPublish: 10/25/2019357662 3714524

Extra Space Storage will hold apublic auction to sell personal prop-erty described below belonging to those individuals listed below at the location indicated 17960 Paulson Dr Port Charlotte, Fl, 33954.11/6/2019 11:00 am

Melissa ArchHousehold Items

Victor Lopez LopezHousehold Items

Gina CooperCloths

Steven DelAguarobed, boxes

Anthony PearsonHousehold Items

Iniaste Marcialbed, boxes

The auction will be listed andadvertised on www.storagetreasures.com. P h b d i h h

3130 NOTICE OF SALE

Purchases must be made with cashonly and paid at the above refer-enced facility in order to completethe transaction. Extra SpaceStorage may refuse any bid andmay rescind any purchase up untilthe winning bidder takes posses-sion of the personal property.Publish: 10/18/19, 10/25/19130345 3713108

3138 OTHER NOTICES

NOTICE OF PUBLIC HEARINGCITY OF PUNTA GORDA,

FLORIDA

YOU ARE HEREBY notified thatthe Punta Gorda City Councilwill hold a Public Hearing onWednesday, November 6,2019, at 9:00 a.m., or as soonthereafter as may be heard, toconsider the following request:

GA-08-19 - An Ordinance ofthe City of Punta Gorda, Florida,amending Punta Gorda CodeChapter 23, “Traffic”, Section23-7 and Chapter 20, “Streetsand Sidewalks”, Subsection20-10 (a) to permit golf carts onthe tidal creek bridge; amendingChapter 23, Punta Gorda Code,by adding a new Section 23-8 topermit golf carts on a portion ofWest Retta Esplanade; providingfor conflict and severability; andproviding an effective date.

Said hearing will be held in CityCouncil Chambers at 326 WestMarion Avenue, Punta Gorda, FL33950. Any persons desiringto be heard on this matter mayappear at the above time andplace. If an appeal is to be madeof any decision made at thismeeting, a verbatim record of theproceeding may be required. Acopy of this notice and the asso-ciated public hearing documentsare available for inspection at theOffice of the City Clerk located atthe above address or by calling(941)575-3369.

In accordance with the Americanswith Disabilities Act and FloridaStatute 286.26, the location ofthis public hearing is accessibleto persons with disabilities. Ifyou are a person with a disabilitywho needs any accommodationin order to participate in thisproceeding, you are entitled, atno cost to you, to the provision ofcertain assistance. Interpretersfor the hearing impaired [TTY(941)575-5013] or non-Englishspeaking citizens and any otherspecial accommodations canbe requested by contacting theHuman Resources Manager/Non-discrimination Coordinatorwhose address is 326 WestMarion Avenue, Punta Gorda,FL 33950, whose telephonenumber is (941)575 -3308and whose email address [email protected], at least two(2) calendar days prior to themeeting.KAREN SMITH, CMCCITY CLERK CITY OF PUNTAGORDAPublish: 10/25/2019102469 3714643

Looking forAdventure?Find itin the

Classifieds


STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our

readers don’t want. If you do not see your stock in the paper, please let us know and we will

put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.

com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you

reach voice mail, please leave your contact information so your call can be returned.

+83.8 Constellm 12.85 -.83-27.9 ContlRescs 28.96 -.54-83.1 CoolHl .33 -.01-13.0 CooperTire 28.13 -.77+77.1 Copart 84.63 +1.59+22.4 CoreLogic 40.92 -6.52+15.7 CorOnDem 58.33 +.44-1.4 Corning 29.79 -.29+43.3 CorpOffP 30.13 +.10+6.3 Corteva n 26.37 +.76+45.8 Costco 297.05 -.27+79.6 Coty 11.78 -.12+109.4 CoupaSft 131.63 +11.46... CousPrp rs 39.22 +1.47+11.0 CovantaH 14.90 -.40-79.0 Covetrus n 8.80 -.21+.7 CrackerB 161.02 -1.15+5.6 Cree Inc 45.18 +.66+57.4 CrescPtE g 4.08 -.01+23.9 CrestEq 34.59 +.15+28.2 Crocs 33.31 -.01-12.4 CronosGp 9.10 +.33-10.6 CrowdStr n 51.84 +3.97+30.5 CrwnCstle 141.71 +.81+65.9 CrownHold 68.98 -.32+19.6 CubeSmart 34.30 -.04+31.3 Cummins 175.43 +.24-6.1 CybrOpt 16.56 -.14+84.4 CypSemi 23.46 +.02

D-E-F+88.0 DHT Hldgs 7.37 -.32+24.0 DNP Selct 12.90 +.03+55.7 DR Horton 53.98 +.64+17.1 DTE 129.11 -.21-48.4 DXC Tch 27.41 -.57+32.3 Danaher 136.44 -2.01+10.6 Darden 110.41 +.01-13.4 Datadog n 32.50 +3.74-70.3 DeanFoods 1.13 -.03+15.4 Deere 172.11 -2.89+4.4 Dell C n 51.01 +.71+7.8 DeltaAir 53.79 -.02-38.0 DenburyR 1.06 -.02+42.6 Dentsply 53.08 -1.32-7.9 Dermira 6.62 -.41-93.4 DestMatrn .19 -.02-3.1 DeutschBk 7.90 -.09-4.8 DevonE 21.46 +.16+14.1 Diageo 161.75 +.72-40.3 DiamOffsh 5.64 -.19+11.6 DiamRk 10.13 -.03+24.2 DianaShip 3.95 +.23+27.9 DicksSptg 39.92 -.17+283.1 Diebold 9.54 +.01+36.9 DigiIntl 13.81 -.48+26.1 DigitalRlt 134.35 -1.39+293.4 DigitlTurb 7.20 +.22+16.9 Dillards 70.48 -.29+35.2 Discover 79.74 -.78+11.3 DiscIncA 27.54 -.62+11.0 DiscIncC 25.62 -.52+36.8 DishNetw h 34.15 -.78+18.8 Disney 130.26 -.87+62.0 DocuSign 64.91 +2.08+50.7 DollarGen 162.91 -.07+28.0 DollarTree 115.60 -1.03+15.8 DomEngy 82.72 ...+6.3 Dominos 263.60 +7.60+2.2 Domtar g 35.91 +.27+21.2 Donaldson 52.59 -.16-12.1 Dow Inc n 49.47 +2.24+19.2 DryStrt 8.56 ...... Dupont rs 66.26 -.38+12.0 DufPUC 9.21 ...+11.3 DukeEngy 96.07 -.10+33.1 DukeRlty 34.46 +.27+15.4 Dunkin 74.02 -.66-6.8 E-Trade 40.90 +.01+26.9 eBay 35.62 -3.58+66.8 eHealth 64.10 +4.06-17.5 EOG Rescs 71.97 +.03-51.0 EQT Corp 9.26 -.36-18.0 ETF M AlH 20.45 +.23+22.7 Eaton 84.25 -.41+14.9 EV EEq2 16.86 +.04+11.4 EVTxMGlo 8.31 ...+29.5 Ecolab 190.83 +2.48+27.2 EdisonInt 72.19 -.23+49.4 EdwLfSci 228.86 +3.68-16.6 ElancoAn 26.30 +.13+179.3 EldrGld g rs 8.10 +.23+21.6 ElectArts 95.98 +.27+2.1 ElementSol 10.55 -.07-6.8 EliLilly 107.84 +.44-17.4 ElmiraSB 14.42 +.04+17.0 EmersonEl 69.88 -.68+2.2 EmpStRTr 14.55 +.13... EnbrdgEPt 10.43 ...+17.7 Enbridge 36.59 +.03-28.2 EnCana g 4.15 +.06+11.6 EndvSilv g 2.40 +.14-40.3 Endo Intl 4.36 -.39-5.8 EgyTrnsfr 12.44 -.16-19.7 Enerpls g 6.23 -.18-25.6 EnLinkLLC 7.06 +.10+2.3 Ennis Inc 19.70 -.23+390.7 Enphase 23.21 -.19+70.5 Entegris 47.57 -.05+40.9 Entergy 121.25 +.60+11.6 EntProdPt 27.45 ...+.6 EnvistaH n 28.17 -.97+47.8 Equifax 137.69 -1.68-9.9 Equinor 19.08 +.04-26.3 EquitMid n 14.75 -.04-77.0 Eros Intl 1.91 +.11+79.2 EssentPr 24.80 +.19+44.2 EsteeLdr 187.57 +1.67

+21.4 Etsy 57.75 +1.11+60.9 Euronav 11.15 -.42+12.5 Evergy 63.86 +.38+32.5 EversrceE 86.20 +.14+41.0 ExactSci h 88.98 +1.48+15.5 ExantasCap 11.57 -.02-14.3 Exelixis 16.86 +.16+2.4 Exelon 46.18 +.53+21.7 Expedia 137.14 -1.17-38.4 Express 3.15 -.08-8.4 ExtendStay 14.20 +.04-51.3 ExtrOilGs 2.09 +.02+1.3 ExxonMbl 69.09 -.66-9.9 F5 Netwks 145.94 +7.62+23.4 FNBCp PA 12.14 -.03+42.2 Facebook 186.38 +.23-55.6 Farfetch 7.87 -.12+42.2 Fastenal s 37.18 -.26-4.5 FedExCp 154.05 -1.93-25.6 FedNatHld 14.82 -.56+18.2 FedRlty 139.52 -.53+17.9 FedInvst 31.31 -.49+55.9 Ferrari 155.03 +3.06+12.1 Ferrellgs .60 -.02-8.9 FiatChrys 13.17 +.07+46.3 FidlNatFn 45.99 +.14+26.0 FidNatInfo 129.21 +2.24+26.0 FidusInvst 14.73 -.03+19.8 FifthThird 28.19 -.08-3.0 FireEye 15.72 -.02+20.3 FstBcpPR 10.35 -.16+21.8 FstHorizon 16.03 -.01+77.4 FMajSilv g 10.45 +.41+31.6 FstSolar 55.89 +.61+28.6 FirstEngy 48.29 -.12+40.8 Fiserv 103.45 +2.35-11.9 Fitbit 4.38 -.11+32.5 FlrtyTotR 22.80 -.31+36.5 Flex Ltd 10.39 +.14+17.5 FlowrsFds 21.70 -.03-39.4 Fluor 19.50 -.19-23.1 Foamix 2.76 -.09-17.1 FootLockr 44.12 -.90+12.4 FordM 8.60 -.61+15.0 Fortinet 80.96 +2.90+5.7 Fortive 71.51 -.83-12.6 FortunaSlv 3.18 +.08+60.0 FBHmSec 60.77 +2.39-20.5 FoxCpA n 32.30 -.94-20.9 FoxCpB n 31.60 -1.01-5.1 FrankRes 28.14 +.26-7.0 FrptMcM 9.59 -.54+89.7 Frontlne 10.49 -.28-95.1 FuelCell rs .32 +.01

G-H-I+1.7 GNC 2.41 +.01+33.1 GW Pharm 129.65 +2.21+12.6 GabDvInc 20.60 -.05+14.0 GabMultT 8.05 -.03+27.1 GabUtil 7.55 +.10-49.1 GameStop 6.42 -.01+21.6 Gam&Lsr 39.29 +.16-32.8 Gap 17.32 -.24+57.8 GardDnv 32.26 -.30+36.4 Garmin 86.39 -.18+30.1 GAInv 37.01 +.04+11.1 GenDynam 174.67 +1.11+18.2 GenElec 8.95 -.19+31.3 GenMills 51.11 -.07+7.1 GenMotors 35.82 -.79+13.0 GenesisEn 20.87 -.02+37.8 Gentex 27.85 -.10+8.4 GenuPrt 104.05 -.19-10.1 Genworth 4.19 +.18-19.8 GeoGrp 15.79 -.44+49.0 GeronCp 1.49 +.01+5.5 GileadSci 66.00 -.58+15.2 GlaxoSKln 44.02 +.75+29.4 GlbeLife 96.47 +.80+15.5 GlobusMed 49.98 -.24-28.5 GluMobile 5.77 -.12-1.2 GoDaddy 64.80 +1.62+26.3 GoldmanS 211.05 -.27-25.8 Goodyear 15.14 -.53-9.2 GoPro 3.85 -.03... GovPrpIT rs 27.48 ...+1.4 vjGrace 65.85 -.23-47.0 GranTrra g 1.15 -.02+44.9 GraphPkg 15.42 -.22+5.5 Greif A 39.14 -.16+20.0 Griffin 38.29 -.42-6.9 Groupon 2.98 -.05-12.8 GuangRy 16.30 +.32-87.2 GuardHlt n .47 -.05-58.0 GulfportE 2.75 ...+55.3 H&E Eqp 31.72 +1.37+34.6 HCP Inc 37.59 -.34-16.3 HP Inc 17.12 ...-4.0 HSBC 39.46 +.10+41.4 HainCels lf 22.43 +.14-25.1 Hallibrtn 19.91 -.30+27.3 Hanesbds 15.95 -.22+13.0 HanoverIns 131.91 -1.13+13.6 HarleyD 38.75 -.81+35.2 Harmonic 6.38 -.09... Harsco 19.86 +.23+29.3 HartfdFn 57.49 -.38+18.4 Hasbro 96.16 -3.24+24.6 HawaiiEl 45.62 +.04-41.3 HlthCSvc 23.57 -.12-14.8 HeclaM 2.01 +.01+21.6 HeliosTc 40.36 -1.69-31.4 Herbalif 40.43 -.51-19.2 Hersha 14.17 +.01+36.6 Hershey 146.37 -3.34+16.0 HertzGl 13.86 -.68+65.1 Hess 66.87 +.25

+20.3 HP Ent 15.89 -.13-55.8 HighPtRs 1.10 -.05+32.2 HilltopH 23.58 -.42+35.0 Hilton 96.91 +1.14-31.8 HimaxTch 2.34 ...+9.6 HollyFront 56.04 +.41+36.1 HomeDp 233.89 -.78+1.4 Honda 26.83 +.14+29.8 HonwllIntl 171.46 +1.61-4.2 Hormel 40.87 +.09+.7 HostHotls 16.79 -.06-24.7 HuanPwr 18.84 -.40+39.7 Hubbell 138.76 -.39... Humana 286.61 -3.60+20.2 HuntBncsh 14.33 -.14+16.0 HuntgtnIng 220.72 +3.56+21.8 Huntsmn 23.50 +.20+41.0 Huya 21.83 +.29-4.9 IAMGld g 3.50 +.13+44.2 IdexxLab 268.33 +.40+7.8 ING 11.49 -.07+15.3 IQIYI 17.14 +.47-43.2 iRobot 47.60 -1.46+14.7 iShSilver 16.65 +.26+14.8 iShSelDiv 102.53 -.30+9.7 iShNsdBio 105.74 +.10+11.3 iShCorHiDv 93.95 -.54+10.0 iShUSPfd 37.67 -.01-50.9 iBio .37 -.11+17.1 Idacorp 108.99 -.18+26.4 ITW 160.13 -1.50+5.2 Illumina 315.50 +2.91-44.8 ImunoGn 2.65 -.04+6.4 IndBkMI 22.36 +.23+31.3 IngerRd 119.75 +1.02-13.3 Ingredion 79.21 -.41-96.8 Inpixon rs .10 ...+11.3 Intel 52.23 +.51+19.8 Intelsat 25.62 -.12-32.1 InterceptP 68.39 -.53+23.3 IntcntlExc 92.91 -.02+17.9 IBM 134.07 -.31-9.0 IntlGmeT 13.31 -.22+4.5 IntPap 42.19 -1.20+4.1 Interpublic 21.48 +.08+14.4 IntSurg 547.95 +8.10+1.2 Invesco 16.94 -.34+20.6 InvestBncp 12.54 +.47+53.8 InvitHm 30.89 +.05-.4 IonisPhm 53.85 -.64+5.5 IronMtn 34.18 -.12

J-K-L+28.1 JPMorgCh 125.03 -.09+59.7 JacobsEng 93.37 +.47-20.2 JaggedPk 7.28 -.12-41.1 JkksPac .87 -.04+14.8 JetBlue 18.43 -.45-1.2 JohnJn 127.50 -2.40+42.7 JohnContl 42.30 -.07-8.9 JnprNtwk 24.51 -.45+42.7 KAR Auct 25.77 +.41+42.2 KKR 27.91 -.69+88.6 KLA Cp 168.74 +10.02+52.4 KC Southn 145.50 -.35-33.9 KeanGrp 5.41 -.10+8.2 Kellogg 61.66 -.55+10.3 Kemper 73.20 +.36+8.1 KeurDrPep 27.71 +.08+23.0 Keycorp 18.18 -.05+62.3 Keysight 100.73 -2.70+18.7 KimbClk 135.19 +.90+44.4 Kimco 21.16 -.10+32.9 KindMorg 20.44 +.04+46.3 Kinross g 4.74 +.13-21.1 Kohls 52.32 -.94+8.1 KontoorB n 39.34 -.91+44.6 KosmosEn 5.80 -.03-33.9 KraftHnz 28.45 -.16+39.7 KratosDef 19.69 +.57-9.3 Kroger 24.93 -.05+15.9 Kulicke 23.50 +.61-31.7 L Brands 17.54 -.09+51.6 L3Harris 204.10 +3.72+27.0 LTC Prp 52.92 +.04+30.0 LabCp 164.26 -4.79+95.1 LamResrch 265.60 +32.42+1.4 LambWst 74.60 -.21+20.2 Landstar 114.99 +.18-34.0 LaredoPet 2.39 -.11+17.5 LVSands 61.16 +1.94+161.4 Lattice 18.09 +.08+23.5 LeggPlat 44.26 -.61+58.3 LennarA 61.97 +.30+20.3 LbtyASE 6.47 +.01+14.1 LibtyGlobA 24.35 +.08+12.7 LibtyGlobC 23.27 ...+21.4 LibtProp 50.83 +.57+82.9 LimelghtN 4.28 +.06+13.3 LincElec 89.35 -1.10+19.0 LincNat 61.05 -.76+23.7 Linde 192.99 -.71-49.9 LionsGat A 8.06 -.60-49.2 Livent n 7.01 +.01+43.1 LockhdM 374.74 +1.65+29.7 LaPac 28.82 -.12+20.0 Lowes 110.87 -.64+15.4 LuckinCf n 21.47 +.37-44.2 Lyft Inc n 43.72 +.64+6.3 LyonBas A 88.36 +.15

M-N-0+9.2 M&T Bk 156.28 -1.52+5.7 MBIA 9.43 -.14+75.5 MDC 45.69 +.01+17.7 MDU Res 28.07 -.05+35.9 MGIC Inv 14.21 +.09+16.3 MGM Rsts 28.22 +.19

-11.6 MPLX LP 26.80 -.28+7.8 MVC Cap 8.85 -.03-35.3 Macerich 28.00 -.94+9.2 Macquarie 39.92 -.22-48.3 Macys 15.39 -.28+10.8 MagellMid 63.25 -.01+19.0 Magna g 54.09 -.06+101.4 MagnaChip 12.51 +.53-80.9 Mallinckdt 3.02 -.18+31.2 Manulife g 18.62 -.14-16.7 MarathnO 11.94 -.07+12.4 MarathPt 66.35 +.48+14.5 MAR 124.30 +.81+23.8 MarshM 98.70 -.29-53.0 MartinMid 4.83 +.44+50.7 MarvellTch 24.40 +1.06+51.1 Masco 44.17 +.16+42.5 MasterCrd 268.75 +7.90-12.1 MatadorRs 13.65 +.07+.8 Mattel 10.07 -.12-9.5 MatthInt 36.77 -.36+12.4 MaximIntg 57.13 +.63-63.1 McClatch 2.83 ...+14.9 McCorm 160.00 -.46-74.6 McDerI 1.66 -.04+10.4 McDnlds 196.02 -3.19+31.8 McKesson 145.60 -.46-10.4 McEwenM 1.63 +.03+27.7 MedProp 20.54 +.04+36.8 Medidata 92.23 +.48-24.8 MedleyCap 2.00 -.09+15.8 Medtrnic 105.29 +.07+8.1 Merck 82.58 -.29+3.2 MercGn 53.35 -.92-29.1 Meredith 36.81 -.79+33.6 Meritor 22.60 +.15+12.7 MetLife 46.28 -.27-22.7 Michaels 10.47 +.12+30.9 Microchp 94.17 +1.18+48.4 MicronT 47.10 +2.44+37.8 Microsoft 139.94 +2.70+19.7 Microvisn .72 -.01+18.0 Middleby 121.26 -.39+22.9 MdsxWatr 65.58 -.71+22.2 MHowHiInc 11.65 +.02+6.8 MitsuUFJ 5.20 +.02+11.1 Mohawk 129.92 +1.42+4.9 MolsCoorB 58.90 -.57+32.5 Mondelez 53.04 +.39+.1 Monro 68.85 -11.70+15.0 MonstrBv 56.61 +.41... Montage rs 4.35 +.60+7.1 Moog A 83.01 -.45+15.4 MorgStan 45.76 -.15-31.8 Mosaic 19.92 -.25-96.6 MotifBio .22 +.03+41.9 MotrlaSolu 163.25 -5.84-16.0 MurphO 19.64 -.46-33.4 Mylan NV 18.25 -.28+26.6 NCR Corp 29.23 -.51-46.9 NETgear 26.03 -4.57+3.1 NRG Egy 40.84 +.22+44.7 NXP Semi 106.07 +2.86-14.5 Nabors 1.71 -.04-90.1 NakedBr h .04 -.00-11.1 NatFuGas 45.52 -.20+23.1 NatGrid 59.05 -.42+14.6 NtHlthInv 86.54 +.33-19.3 NOilVarco 20.73 -.91-29.6 NatPresto 82.37 -.33-83.9 Nautilus 1.76 -.08+48.8 Navient 13.11 +.17-49.9 NektarTh 16.47 -.30+14.3 Neogen 65.16 -.50-7.1 NetApp 55.45 -.56+1.4 Netflix 271.50 +.23+30.3 NwGold g .99 -.01-3.3 NJ Rscs 44.16 -.10-22.3 NewMedia 8.99 -.06+6.0 NwMtnFin 13.34 -.07+119.4 NewOriEd 120.23 +7.80+11.0 NewResid 15.77 -.05+42.0 NY CmtyB 13.36 +.08+4.9 NYMtgTr 6.18 -.05+4.6 NewellBr 19.45 -.03+12.8 NewmtM 39.10 +.72+21.7 NewsCpA 13.81 -.04+36.7 NextEraEn 237.55 +1.55+11.2 NiSource 28.20 +.05-8.7 Nielsen plc 21.31 -.10+23.4 NikeB 91.50 -.82-46.9 NobleCorp 1.39 -.04+8.5 NobleEngy 20.36 -.15-33.0 NokiaCp 3.90 -1.21+91.0 NordicAm 3.82 -.40-22.2 Nordstrm 36.28 -.37+22.5 NorflkSo 183.18 -1.69-11.5 NthnO&G 2.00 ...+45.7 NorthropG 356.91 +3.71+1.1 NwstBcsh 17.13 -.08+68.6 NovaGld g 6.66 +.41+15.8 Novartis 87.24 +.61+17.9 NovoNord 54.32 +.82+113.9 NovoCure 71.62 +1.41-27.5 NuSkin 44.48 -.39+1.7 Nucor 52.71 -.26-31.9 Nutanix 28.33 +.41+2.7 Nutrien 48.25 -.15+14.6 NuvDivA 14.37 -.01+13.0 Nv AMT-Fr 16.69 +.11+20.4 NvPfdInco 10.04 -.02+10.5 NuvEqtP 13.34 +.10+47.5 Nvidia 196.86 +1.77+11.1 OGE Engy 43.55 +.22+27.0 OReillyAu 437.30 +36.77+22.2 OaktrSpL 5.17 +.02+4.8 OaktStInco 8.12 -.06-47.6 OasisPet 2.90 -.03

-31.1 OcciPet 42.29 -.63+6.2 OceanFst 23.91 -.12-23.3 OfficeDpt 1.98 -.03+69.3 Okta 108.00 +7.21+17.1 OldNBcp 18.03 -.10+11.6 OldRepub 22.96 -.95-8.5 Olin 18.41 -.05+26.3 OmegaHlt 44.39 -.01+4.4 Omnicom 76.49 -.23+12.5 OnSmcnd 18.57 -.01+32.1 ONEOK 71.29 +.38-93.7 OpGen rsh 1.64 -2.02-45.8 OpkoHlth 1.63 -.27+20.2 Oracle 54.26 +.13-71.9 Organovo .27 +.01-.9 OrthoMed 52.00 -1.12+31.0 OshkoshCp 80.30 +.51+11.6 OtterTail 55.38 -.08-21.2 Overstk 10.70 -.21+12.3 OwensMin 7.11 -.09+41.0 OwensCorn 61.69 +.21-39.3 OwensIll 10.46 +.05

P-Q-R-3.4 PDL Bio 2.80 -.09-69.7 PG&E Cp 7.20 -1.00+12.3 PGT Inc 17.80 -.54+24.5 PNC 145.60 -.77+26.6 PNM Res 52.01 ...-14.4 POSCO 47.05 -.97+20.9 PPG 123.58 -.89+16.9 PPL Corp 33.13 -.05-15.6 PTC Inc 69.95 +3.06+31.8 Paccar 75.30 +.19-35.5 PacBiosci 4.77 -.50+103.4 Pagsegur 38.10 -.20+17.6 PaloAltNet 221.57 +4.37+11.4 PanASlv 16.26 +.35+4.9 ParamtGp 13.17 -.02-8.8 ParkHot 23.70 -.14+24.5 ParkerHan 185.75 -1.74+3.0 ParsleyEn 16.46 -.17-29.3 PartyCity 7.06 +.09+49.0 PatternEn 27.74 +.39-17.3 PattUTI 8.56 -.07+30.0 Paychex 84.70 +.63+24.8 PayPal 104.91 +8.27-15.5 PelotnIntr n 21.34 +.26+19.7 Pembina g 35.52 -.14+11.7 PnnNtGm 21.03 -.27-3.1 PennantPk 6.17 -.01+1.9 Penney 1.06 ...+3.0 PennaRE 6.12 -.15+20.6 Penske 48.63 ...+10.1 Pentair 41.60 +.13+16.5 PeopUtdF 16.81 -.13+24.8 PepsiCo 137.89 +.44+8.0 PerkElm 84.85 -.01+39.3 Perrigo 53.99 -.36-16.6 Pfizer 36.39 -.38+22.0 PhilipMor 81.45 -.33+24.8 PhilipsNV 43.81 +.32+28.4 Phillips66 110.63 +1.63+31.0 Phill66LP 55.17 +1.11+12.6 PimDyInco 32.87 -.07+11.0 PimIncStr2 10.58 ...+78.1 Pinduoduo 39.96 +4.46+11.6 PinWst 95.09 +.94+5.6 Pinterest n 25.77 +.07-1.7 PioNtrl 129.27 -1.33-12.4 PitnyBw 5.18 +.12-5.2 PlainsAAP 18.99 -.18-2.7 PlainsGP 19.56 -.25+146.0 PlugPowr h 3.05 +.08+31.4 Polaris 100.76 -.91+12.9 PolyOne 32.28 -.39+22.8 PriceTR 113.35 +4.97+30.0 PrinFncl 57.40 +.07-2.7 ProAssur 39.48 -.78+56.8 ProLogis 92.09 +.22-31.7 ProPetr 8.42 +.02+35.8 ProctGam 124.79 +1.79+15.3 ProgsvCp 69.59 +1.19+3.8 ProspctCap 6.55 -.03+11.9 Prudentl 91.26 -.31+21.4 PSEG 63.20 +.46+19.2 PubStrg 241.37 +.95+57.9 PulteGrp 41.03 +1.20+19.3 PureStrg 19.19 +.16+17.6 PMMI 7.90 +.05+13.9 PPrIT 5.34 +.03-38.7 QEP Res 3.45 +.33-16.8 QIAGEN 28.66 +.51+38.8 Qualcom 78.99 +1.75+55.0 Qudian 6.65 +.15+20.4 QstDiag 100.29 -2.63-50.0 QuratRet A 9.76 -.27-52.9 RPC 4.65 +.02+155.5 RaPhrm 46.50 +.40-6.1 RLauren 97.12 -.01-60.2 RangeRs 3.81 -.03-8.5 RavenInds 33.11 -.21+13.3 RJamesFn 83.93 +.02+5.1 Rayonier 29.10 -.34+37.7 Raytheon 211.21 +7.66-39.9 Realogy 8.83 +.15+28.3 RltyInco 80.85 +.55+10.9 RedwdTr 16.72 -.21-18.1 Regenrn 305.77 +.75+20.9 RegionsFn 16.18 -.10+58.5 RelStlAl 112.84 +13.61+48.0 Replgn 78.08 -1.65-54.9 ResidioTc 9.27 -.23+31.8 RestBrnds 68.95 +1.05+18.4 RetailOpp 18.80 -.18+24.0 RetailProp 13.45 +.05... Revolve n 21.14 -.27+23.6 Rexnord 28.36 -.20

-1.7 BkNYMel 46.28 -.45+15.2 BkNova g 57.45 +.02+44.9 BarrickGld 17.17 +.60-80.9 BasicEn .73 +.03+22.7 BauschHl 22.66 +.10+20.1 Baxter 79.08 -8.87-30.7 BaytexE g 1.22 -.01+69.5 BeazerHm 16.07 -.15+9.1 BectDck 245.90 -5.70+26.5 BedBath 14.32 +.25+3.0 BerkH B 210.26 -.70-12.4 BerryPlas 41.65 +.27+36.2 BestBuy 72.12 +.05+54.7 ByndMt 101.70 +3.80-19.5 BigLots 23.28 +1.15-70.9 Biocryst 2.35 +.01-5.1 Biogen 285.68 +6.86-18.4 BioMarin 69.45 +.44-80.7 Bionano 1.01 -.09+26.1 BlkHillsCp 79.18 +.19-27.3 BlackBerry 5.17 -.04+6.6 BlkHlthSci 38.87 +.37+21.8 BlkMuniast 15.68 -.12+74.6 Blackstone 52.05 +.54-2.0 BlockHR 24.87 +.26+6.8 Boeing 344.55 +4.05+18.7 BookingHl 2043.75 +11.52+13.1 BorgWarn 39.30 -.68+58.3 BostBeer 381.25 +7.86+14.7 BostonSci 40.54 +.45-3.1 Box Inc 16.36 +.59+26.3 BoydGm 26.24 -.56+16.1 Brandyw 14.94 +.01-49.4 BrigStrat 6.62 -.07-2.7 Brinker 42.79 +.44+4.6 BrMySq 54.37 -.40+11.2 BritATob 35.44 -.08+42.1 BrixmorP 20.88 -.16+11.0 BroadcInc 282.31 +1.99+25.7 Brookdale 8.42 -.07+43.3 BrkfInfra 49.48 +.50+25.7 Brunswick 58.40 +.86+42.9 Buckeye 41.44 -.01-19.3 CBL Asc 1.55 +.01-18.2 CBS B 35.75 -.74+4.5 CF Inds 45.47 -.35+4.3 CH Robins 87.68 -1.36+29.8 CMS Eng 64.45 +1.16+17.6 CNH Indl 10.83 -.13-34.5 CNX Resc 7.48 +.02+15.3 CSX 71.66 -.60-1.0 CVS Health 64.84 -.76-17.4 CabotO&G 18.46 -.06-8.7 CadencB 15.32 -.42+49.7 Cadence 65.09 +1.62+79.4 CaesarsEnt 12.18 +.04-6.6 Cal-Maine 39.50 -.16+18.5 CalaCvHi 11.14 +.01-16.0 CalAmp 10.93 -.45-56.5 CalifRes 7.41 -.60+14.7 CalifWtr 54.68 -.38-37.1 CallonPet 4.08 -.03+62.9 CalumetSp 3.60 +.05+29.7 CamdenPT 114.17 -.28-19.8 Cameco g 9.10 -.22+42.7 CampSp 47.08 -.72-11.3 CdaGoose 38.78 +.82+14.7 CIBC g 85.47 -.09+19.8 CdnNR 88.75 -.79+6.2 CdnNRs 25.62 -.25-55.4 CancrGen h .11 -.03-19.4 CanopyGr 21.66 -.09+21.7 CapOne 91.98 -.81-32.9 CapSenL 4.56 +.08+16.5 CapsteadM 7.77 -.10-56.3 CpstnTur rs 2.62 +.08+11.4 CardnlHlth 49.69 -.33+51.6 CarMax 95.12 +.49-11.0 Carnival 43.90 -.10+36.7 CarpTech 48.67 -1.67-28.1 Carrizo 8.12 -.03+23.0 Carters 100.43 +3.05+5.3 Caterpillar 133.85 -1.49+22.1 CedarF 57.74 +1.24+133.8 Cel-Sci 6.71 -.64+63.1 Celgene 104.52 -.47-72.3 CellectBi rs 2.91 +.21+24.9 CenovusE 8.78 -.17... Centene s 47.64 -.75-67.0 CntRsDvA 3.64 -.03+6.8 CenterPnt 30.16 +.56-20.4 CentAl 5.82 -.40-15.7 CntryLink 12.77 -.32+30.8 CerdHCM 45.12 +1.98+28.7 Cerner 67.48 -.09+5.7 ChkPoint 108.50 +1.16-42.2 Chemours 16.32 -.47-29.5 ChesEng 1.48 +.05+8.1 Chevron 117.58 -.40-23.6 Chewy n 26.73 -.06-36.7 Chicos 3.56 +.12-49.4 Chimerix 1.30 -.02+.4 ChinaSoAir 30.47 -.01+84.9 Chipotle 798.34 +10.15+17.0 ChubbLtd 151.12 +.96+15.2 ChurchDwt 75.75 +.47+8.8 CienaCorp 36.89 -.84-5.4 Cigna 170.11 -2.80+48.9 CinnFin 115.27 +1.31+67.5 Cirrus 55.59 +.23+7.1 Cisco 46.41 -.64-13.9 Cision 10.07 -.02+38.9 Citigroup 72.30 -.15+19.7 CitizFincl 35.58 -.40+5.2 CitrixSy 107.77 +4.10+26.7 CleanEngy 2.18 -.05+16.8 ClearwEn C 20.15 -.19-7.0 ClevCliffs 7.15 +.39-2.2 Clorox 150.76 +.95-19.4 Cloudera 8.91 +.06-82.8 ClovisOnc 3.09 -.11+15.3 CocaCola 54.61 -.03+19.7 CocaCEur 54.89 -3.46+16.1 Coeur 5.19 +.34-4.7 CognizTch 60.51 +.16+50.7 CohStQIR 15.61 -.20+24.7 CohStSelPf 29.63 +.02+14.8 ColgPalm 68.34 +.80-86.1 comScore 2.01 -.11+31.7 Comcast 44.84 -.88-5.9 Comerica 64.66 -1.11-25.9 CommScpe 12.14 -.90+18.6 CmclMtls 19.00 -.12+15.6 CmtyBkSy 67.41 +.48+51.8 CmtyHlt 4.28 -.19+34.8 CompssMn 56.18 -1.32+28.2 CmpTask 5.23 -.10+30.3 Comtech 31.71 -.27+26.8 ConAgra 27.09 -.52+461.5 Conformis h 2.01 -.23-9.9 ConocoPhil 56.16 -.09-64.1 ConsolCom 3.55 -.07+23.3 ConEd 94.29 +.59+22.3 ConstellA 196.69 -.85

YTD Name Last Chg

Money&Markets

2,720

2,800

2,880

2,960

3,040

OM J J A S

2,960

3,000

3,040 S&P 500Close: 3,010.29Change: 5.77 (0.2%)

10 DAYS

7,200

7,500

7,800

8,100

8,400

OM J J A S

8,000

8,100

8,200 Nasdaq compositeClose: 8,185.80Change: 66.00 (0.8%)

10 DAYS

Advanced 1225Declined 1452New Highs 141New Lows 22

Vol. (in mil.) 3,605Pvs. Volume 3,306

1,8091,717

13201613

8951

NYSE NASD

DOW 26931.78 26714.34 26805.53 -28.42 -0.11% t t t +14.91%DOW Trans. 10781.21 10626.54 10676.57 -50.02 -0.47% s s t +16.42%DOW Util. 881.08 875.54 879.82 +3.36 +0.38% s s s +23.41%NYSE Comp. 13153.33 13083.29 13118.90 +4.52 +0.03% s s t +15.34%NASDAQ 8187.84 8137.66 8185.80 +66.00 +0.81% s s t +23.37%S&P 500 3016.07 3000.42 3010.29 +5.77 +0.19% s s s +20.08%S&P 400 1956.66 1940.64 1949.60 +0.89 +0.05% s s t +17.23%Russell 2000 1557.33 1544.89 1550.18 -2.68 -0.17% s s t +14.95%Toronto TSX 16412.08 16332.48 16369.32 +33.39 +0.20% t t t +14.29%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchange and

the Nasdaq.

Interestrates

The yield on the 10-year Treasury note wasunchanged at 1.76%. Yieldsaffect rates on mortgages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

5.00

5.50

5.25

1.88

2.38

2.13

PRIME

RATE

FED

FUNDS

3-month T-bill 1.66 1.65 +0.01 2.33

6-month T-bill 1.65 1.64 +0.01 2.46

52-wk T-bill 1.59 1.57 +0.02 2.63

2-year T-note 1.57 1.56 +0.01 2.82

5-year T-note 1.58 1.58 ... 2.96

7-year T-note 1.67 1.67 ... 3.04

10-year T-note 1.76 1.76 ... 3.12

30-year T-bond 2.26 2.25 +0.01 3.34

NET 1YR

BONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 1.38 1.39 -0.01 2.23

Barclays USAggregate 2.31 2.31 ... 3.58

Barclays US Corp 2.91 2.91 ... 4.24

Barclays US High Yield 5.60 5.61 -0.01 6.74

Moodys AAA Corp Idx 3.01 3.02 -0.01 4.19

10-Yr. TIPS .14 .15 -0.01 1.05

CommoditiesThe price of benchmark U.S. crude oil rose Thursday. Wholesalegasoline and other energy prices also gained. Gold and silver also rose.

Crude Oil (bbl) 56.23 55.97 +0.46 +23.8

Ethanol (gal) 1.45 1.43 +1.33 +14.7

Heating Oil (gal) 1.99 1.96 +1.12 +17.8

Natural Gas (mm btu) 2.32 2.28 +1.49 -21.2

Unleaded Gas (gal) 1.66 1.65 +0.68 +25.9

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1498.90 1489.90 +0.60 +17.3

Silver (oz) 17.74 17.52 +1.27 +14.9

Platinum (oz) 921.60 918.40 +0.35 +15.8

Copper (lb) 2.66 2.66 -0.13 +1.2

Palladium (oz) 1749.30 1716.00 +1.94 +39.5

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.10 1.10 +0.20 -11.5

Coffee (lb) 1.00 1.01 -1.28 -1.9

Corn (bu) 3.87 3.88 -0.26 +3.1

Cotton (lb) 0.65 0.65 -0.46 -10.5

Lumber (1,000 bd ft) 400.60 400.60 ... +20.8

Orange Juice (lb) 0.98 0.98 -0.41 -21.9

Soybeans (bu) 9.33 9.34 -0.05 +5.8

Wheat (bu) 5.16 5.21 -0.91 +2.5

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.2863 -.0044 -.34% 1.2881

Canadian Dollar 1.3071 -.0006 -.05% 1.3018

USD per Euro 1.1108 -.0020 -.18% 1.1387

Japanese Yen 108.62 -.03 -.03% 112.44

Mexican Peso 19.1428 +.0315 +.16% 19.5630

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.5334 +.0042 +.12% 3.6815

Norwegian Krone 9.1344 +.0095 +.10% 8.3382

South African Rand 14.6744 +.0501 +.34% 14.5622

Swedish Krona 9.6572 +.0175 +.18% 9.1162

Swiss Franc .9920 +.0014 +.14% .9973

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.4660 +.0066 +.45% 1.4155

Chinese Yuan 7.0691 +.0036 +.05% 6.9440

Hong Kong Dollar 7.8380 -.0035 -.04% 7.8410

Indian Rupee 70.962 +.231 +.33% 73.284

Singapore Dollar 1.3632 +.0007 +.05% 1.3807

South Korean Won 1174.78 +3.76 +.32% 1138.35

Taiwan Dollar 30.60 -.00 -.00% 30.99

ASIA/PACIFIC

ForeignExchange

The dollarweakened to the Japanese yen and theCanadian dollar, but the U.S.currency strengthened compared to the British pound and the euro.

LAST

6 MO AGO

1 YR AGO

-10.9 RigelPh 2.05 +.30... RiteAid rs 8.15 -.41+1.5 RobtHalf 58.08 +2.19+15.4 RockwlAut 173.63 +1.39+51.2 Rogers 149.80 +.12+328.3 Roku 131.22 +2.46+24.7 Roper 332.33 -2.59+18.2 RoyalBk g 80.96 -.40+11.6 RylCarb 109.12 -.56+.6 RoyDShllB 60.28 -.12+2.2 RoyDShllA 59.57 -.04+8.5 RoyceMC 8.05 -.01+10.9 Ryder 53.39 -.38

S-T-U-3.0 S&T Bcp 36.71 -.39-89.0 SelasLf .14 -.01+7.1 SLGreen 84.67 +.56+.6 SLM Cp 8.36 -.69-49.9 SM Energy 7.75 -.18-26.2 SRC Eng 3.47 -.12+11.9 SS&C Tch 50.46 +1.83+3.2 SabnR 38.47 -.48+78.9 Saia Inc 99.85 +1.19-17.7 SailptTch 19.33 +.27+34.8 StJoe 17.75 -.62+8.1 Salesforce 148.12 +2.99-4.1 SallyBty 16.35 -.05-46.9 SJuanB 2.55 -.11+30.6 SandstG g 6.02 +.23+6.8 Sanofi 46.38 +.61-2.7 Schlmbrg 35.11 -.22-1.3 Schwab 40.99 -.38+147.8 Sea Ltd 28.05 +.79+45.5 Seaspan 11.39 -.21+36.9 SempraEn 148.06 +.06-15.2 SenHous 9.94 -.26+2.8 SentEn 10.30 ...+9.0 SvcPropTr 26.02 -.18+18.0 ServiceMst 43.37 -1.28+33.5 ServcNow 237.78 +17.77-2.8 SesenBio 1.38 +.19+45.9 Sherwin 574.05 +10.18+42.2 ShipFin 14.97 -.09+133.5 Shopify 323.34 +26.20-49.7 SignetJwlrs 15.99 +.04-8.1 SimonProp 154.44 -.25+26.0 SimplyGd 23.82 -.16+57.9 Sinclair 41.60 -.40+13.1 SiriusXM 6.46 +.01-20.6 SixFlags 44.15 -.73+63.9 Skechers 37.52 +.80+33.8 SkywksSol 89.69 +.40-45.7 SlackTc n 20.98 +.14+10.9 SmartFn rs 20.27 -.21+55.1 Smartsh 38.56 +3.76-35.1 SmDirCl n 10.82 +.80+15.9 Smucker 108.37 +.56+145.4 SnapInc A 13.52 +.34+13.9 SnapOn 165.55 +.62+6.0 SocCapH 10.60 +.10+7.1 SolarCap 20.55 -.07+166.4 SolarEdg 93.50 +2.00+8.8 SonocoP 57.81 -.52+29.7 Sonos 12.74 +.06+21.4 SonyCp 58.63 +.05+14.0 SourcC 37.10 +.17+15.2 SoJerInd 32.02 +.02+41.1 SouthnCo 61.95 ...+15.1 SthnCopper 35.43 -.65+21.1 SwstAirl 56.29 +3.05-41.6 SwstnEngy 1.99 -.10+177.6 SparkTh 108.64 +7.60-35.7 SpiritAir 37.26 -.49+64.3 SpirMTA .79 +.21+14.2 Splunk 119.69 +4.69+7.9 Sprint 6.28 -.11+10.0 Square 61.72 +3.36+22.3 StanBlkDk 146.43 -7.20+24.0 StarBulk 11.33 -.27-.4 StarGas 9.30 -.07+22.9 StarsGp g 20.30 +.36+29.2 Starbucks 83.18 +.44+3.4 StateStr 65.21 -.71+.8 StlDynam 30.29 +.49-25.7 SteinMart .80 -.02+19.6 SterlingBc 19.74 -.40+34.3 StitchFix 22.96 -.07+34.9 Stryker 211.41 +.95+22.8 SubPpne 23.66 -.18+55.8 SunCmts 158.46 +3.46+8.5 Suncor g 30.34 -.10+85.9 SunPower 9.24 -.12+35.7 SunTrst 68.43 -.60+77.2 Sunwks rsn 3.25 -.37-12.0 SupGpCos 15.53 -.21+21.9 Symantec 23.03 +.02+49.2 Synchrony 35.01 -.08+6.3 SynovusFn 34.01 -.50+26.0 Sysco 78.95 +.11+28.1 T-MobileUS 81.48 +.12+60.1 TAL Educ 42.72 +4.93+21.9 TC PpLn 39.16 +.25+3.0 TCF Finl 37.70 -.13-21.3 TD Ameritr 38.52 -.23+32.1 TJX 59.11 -.57-65.0 TailorBr 4.78 -.04-14.2 TangerFac 17.34 -.37-23.8 Tapestry 25.71 -.24+66.8 Target 110.25 -1.11-16.9 Taubmn 37.79 -.89+49.5 TechData h 122.31 -1.03+5.6 Technip 20.68 -2.76-25.5 TeckRes g 16.04 -.85+27.3 TeekOffsh 1.54 ...+134.9 TeekayTnk 2.18 +.03+37.8 Teladoc 68.30 +.72-49.4 Tenneco 13.86 -.53-24.9 Teradata 28.80 +.17+101.1 Teradyn 63.11 +2.41-10.0 Tesla Inc 299.68 +45.00+25.3 TexInst 118.41 -.54-19.0 TexRdhse 48.36 -.52+4.3 Textainer 10.39 +.03+1.7 Textron 46.75 -.04-31.7 The Real n 19.75 +.72-24.7 TherapMD 2.87 -.81+31.1 ThermoFis 293.44 -3.49+25.0 Thor Inds 64.99 +4.35-15.3 3D Sys 8.61 -.04-15.0 3M Co 161.89 -6.87+21.3 Tiffany 97.67 +5.24-69.2 TileShop 1.69 -.05-65.4 Tilray 24.38 +1.75+24.7 Timken 46.54 +.34-85.4 TitanPh rs .20 -.02+15.1 TorDBk 57.23 +.18+.5 Total SA 52.42 -.45+19.0 Toyota 138.15 +.83+17.4 TractSupp 98.00 +2.88

+69.7 TradDsk A 196.97 +4.86-86.5 TransEntx .31 -.02+47.9 TransUn 84.02 +.36-33.4 Transocn 4.62 -.23+9.8 Travelers 131.43 -.73+47.0 TriPointe 16.07 -.05+16.3 TriContl 27.36 ...+2.2 TriCntl pf 53.65 -.05+39.7 TriNetGrp 58.59 +.72-9.1 Trinity 18.71 +.21-27.3 TripAdvis 39.22 -.69-29.0 Trovagn rsh 2.24 +.54+.8 TrueBlue 22.43 -.01+23.2 TrstNY 8.45 -.11-50.2 Tuppwre 15.73 -.52-72.7 TurqHillRs .45 -.01+18.3 Twilio 105.63 +5.13+7.0 Twitter 30.75 -8.08+7.1 TwoHrbI 13.75 -.13-63.9 2U 17.97 +.38+45.7 Tyson 77.82 +.32-5.6 UBS Grp 11.69 +.05+24.8 UDR 49.44 -.07-9.5 UGI Corp 48.27 -.30+26.4 US FdsHl 40.00 +.46-29.9 US Silica 7.14 -.05-19.9 Uber Tch n 33.28 +.23+105.9 UltraClean 17.44 +2.09+18.1 UndrArm 20.86 +.04+17.6 UnAr C wi 19.01 ...+42.4 UniFirst 203.78 -4.34+9.7 UnilevNV 59.03 -.01+23.3 UnionPac 170.39 +.36-81.9 Unit 2.59 -.11+7.3 UtdAirlHl 89.81 -.09-29.9 UtdNtrlF 7.42 -.09+16.9 UPS B 114.01 -1.14+28.7 UtdRentals 132.00 -1.67+23.2 US Bancrp 56.31 -.27-38.2 USSteel 11.27 +.10+34.7 UtdTech 143.44 +3.53-1.9 UtdhlthGp 244.51 -3.29-49.5 UnitGrp 7.86 +.11+19.8 UnivarSol 21.26 -.14+.9 UnvslCp 54.65 -.70-2.1 UnumGrp 28.75 -.52-19.2 UraniumEn 1.01 ...-38.9 Uxin Ltd 2.97 +.22

V-W-X-Y-Z-63.8 VBI Vacc .58 -.01+27.3 VF Corp 90.82 -.67+26.3 VICI Pr 23.71 +.06... Valaris 5.47 -.37+29.3 ValeroE 96.91 +3.06+31.0 VlyNBcp 11.63 +.04+14.0 VanHiDvY 88.93 -.28+21.6 VangDivAp 119.06 +.16... VangTotW 78.12 ...+11.5 VarianMed 126.33 +8.93+23.7 Ventas 72.47 -.71+65.2 Veracyte 20.78 -1.32-59.8 Verastem 1.35 ...+37.2 Vereit 9.81 ...+25.2 Verisign 185.73 +2.97+7.8 VerizonCm 60.58 -.30+17.4 VertxPh 194.47 +3.96-16.4 ViacomB 21.49 -.47+34.6 ViadCorp 67.41 -.07+47.7 Viavi 14.84 -.20+33.5 Visa 176.16 +4.84-.1 VishayInt 17.99 -.24-88.0 VislnkT hrs .37 +.01+51.0 Visteon s 91.05 +7.13+17.9 VistraEn 26.99 -.05+15.1 VMware 157.78 +3.73+7.1 Vodafone 20.65 -.31+47.2 VulcanM 145.40 +.91-.7 WD 40 181.89 +.59+35.7 WEC Engy 94.01 +.86+41.5 WP Carey 92.48 -.06+8.1 WPP plc 59.25 -.49-11.6 WPX Engy 10.03 +.12-4.6 WW Intl 36.76 +.24-94.8 WaitrHl .62 +.05+27.9 WalMart 119.10 -.25-20.3 WalgBoots 54.45 -.11+7.1 WarrMet 22.35 -.29-10.7 WashPrGp 4.34 -.11+28.5 WREIT 29.55 +.22+27.2 WsteMInc 113.17 -.20+14.4 Waters 215.85 +1.38-9.9 WebsterFn 44.40 -.01+19.2 WeinRlt 29.58 +.14+10.9 WellsFargo 51.10 +.17+30.9 Welltower 90.84 -.28+36.5 Wendys Co 21.32 -.14+11.2 WAstInfSc 11.78 +.01+61.0 WDigital 59.52 +1.87+45.2 WstnUnion 24.77 +.25+13.7 WestpacBk 19.87 ...-.4 WestRck 37.60 -.65+33.3 Weyerhsr 29.14 -.37+38.1 WheatPr g 26.97 +.67+50.2 Whrlpl 160.53 -1.63-69.5 WhitngPet 6.93 -.33+5.3 WmsCos 23.22 -.24+106.6 Winnbgo 50.01 +.77+15.8 WT MCD 36.63 -.12+45.2 Woodward 107.88 +1.24-.7 Workday 158.59 +6.30+88.6 WorldFuel 40.37 +.90-10.4 WldW Ent 66.93 +.31+2.7 Worthgtn 35.78 +.01-24.9 WrightMed 20.45 +.18+18.4 Wynn 117.11 +1.25+31.0 XcelEngy 64.54 +.10+53.7 XeroxHld 30.38 -.30+9.3 Xilinx 93.12 -.71+40.3 YRC Wwde 4.42 -.13+43.2 Yamana g 3.38 +.09+19.6 Yandex 32.70 +.72+36.6 YorkWater 43.78 -.19+18.5 YumBrnds 108.95 -.32-27.8 Zagg 7.06 -.25+50.0 ZayoGrp 34.27 -.01+32.6 ZebraT 211.08 +4.19+12.6 Zendesk 65.75 +1.94+6.2 ZillowC 33.53 +.25+30.1 ZimmerBio 134.89 -.33-47.0 ZionO&G .22 -.01+16.6 ZionsBcp 47.51 -.43+43.7 Zoetis 122.95 +1.15+4.1 ZoomVid n 64.52 +2.46+10.5 Zscaler 43.33 +2.24+56.7 Zynga 6.16 +.08

Stock Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone a reverse stock split of at least 50% within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankrupt-cy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source: Morningstar and The Associated Press.

DOW

26,805.53 -28.42NASDAQ

8,185.80 +66.00

S&P 500

3,010.29 +5.7710-YR T-NOTE

1.76% ...

30-YR T-BOND

2.26% +.01

CRUDE OIL

$56.23 +.26GOLD

$1,498.90 +9.00

EURO

$1.1108 -.0020q p p n p p p q

(Previous and change figures reflect current contract.)

A-B-C+26.3 ADT Inc 7.59 -.06+16.7 AES Corp 16.88 -.25+15.4 AFLAC 52.56 +.09-5.4 AGNC Inv 16.60 -.18+11.1 AK Steel 2.50 -.08-21.8 AMC Ent 9.60 -.27+29.0 AT&T Inc 36.82 -.92+12.5 AbbottLab 81.36 +.09-16.7 AbbVie 76.80 -.95-18.8 AberFitc 16.28 +.03+55.0 AccelrDiag 17.82 ...+31.2 Accenture 185.00 +.93-19.4 Accuray 2.75 +.02+289.3 Achillion 6.19 +.11-87.2 AcordaTh 2.00 -.71-20.2 ActiniumP .31 +.09+19.0 ActivsBliz 55.44 +.64-67.1 AdamisP h .74 +.02+42.8 Adient 21.51 -1.38+19.2 AdobeInc 269.70 +8.38+48.3 AdvDrainS 35.96 -.18+35.7 AdvEnId 58.26 +5.43+71.8 AMD 31.72 +.36-89.1 Advaxis hrs .31 -.02+53.2 Aecom 40.59 -.24-4.7 Aegon 4.43 -.04-13.5 AeroViron 58.76 +1.09-81.1 AeviGeno .13 -.00+97.9 AgileThra 1.14 -.05+11.2 Agilent 75.00 +.02+42.5 Agnico g 57.56 +3.46+10.7 Aimmune 26.47 +.68+52.0 Aircastle 26.20 +2.34+46.7 AkamaiT 89.58 -.64+40.8 AlamosGld 5.07 -.03+13.0 AlaskaAir 68.76 -.15+13.9 AlaskCom 1.64 -.01-9.9 Albemarle 69.45 +1.99-22.0 Alcoa Cp 20.74 -.54+9.0 Alexion lf 106.08 -.55+39.5 AlgonPw 14.02 +.11+25.9 Alibaba 172.55 +2.63+19.1 AlignTech 249.47 +31.97-33.9 Alkermes 19.50 +.86-11.7 AllegTch 19.23 -.60+54.0 AllegiantT 154.38 +1.67+42.6 Allegion 113.66 +9.29+30.1 Allergan 173.93 -1.07+14.4 Allete 87.21 -.04-28.7 AlliData 107.02 -16.74-20.4 AllnceRes 13.81 -.35+7.1 AlliBern 29.25 +1.09+27.0 AlliantEg s 53.66 +.02+4.4 AllisonTrn 45.85 -.22+31.0 Allstate 108.26 +.08+34.8 AllyFincl 30.54 -.27+21.9 AlnylamP 88.90 -.86+21.8 Alphabet C 1260.99 +1.86+20.5 Alphabet A 1259.11 +1.48-5.6 AlpTotDiv 8.07 ...+55.6 Alteryx 92.56 +3.23+75.9 Altice 29.06 -.08-4.9 Altria 46.96 +.21+18.6 Amazon 1780.78 +18.61+52.0 Ambarella 53.17 +.05-14.1 Amcor n 9.47 -.24+18.8 Ameren 77.49 +.43+37.5 AFMulti 7.73 +.02+14.7 AMovilL 16.34 +.08-8.4 AmAirlines 29.41 +1.12-15.3 AEagleOut 16.37 +.02+28.1 AEP 95.72 +1.28+22.1 AmExp 116.41 -.08+32.7 AHm4Rent 26.35 +.45+34.2 AmIntlGrp 52.90 -.25+40.7 AmStsWtr 94.34 -.03+34.7 AmWtrWks 122.31 +.37+52.7 AmercldR 38.99 +.32+43.4 Ameriprise 149.63 +6.16+15.6 AmeriBrgn 85.98 +.33+31.6 Ametek 89.12 +.12+4.3 Amgen 203.06 -.26-13.3 AmicusTh 8.31 -.06+25.6 Amphenol 101.79 +.20+22.7 AnalogDev 105.32 -.25+75.9 AnglogldA 22.07 +.97+39.2 ABInBev 91.60 +.14-9.9 Annaly 8.85 -.11-34.5 AnteroMid 7.32 -.25-73.7 AnteroRes 2.47 -.09-1.2 Anthem 259.49 -4.02-16.3 Anworth 3.38 -.06-11.5 Apache 23.23 -.31-9.7 Aphria 5.14 +.07+10.7 ApolloCRE 18.45 -.51+67.7 ApolloGM 41.16 -.12+54.4 Apple Inc 243.58 +.40+68.2 ApldMatl 55.07 +4.54-36.2 ApldOptoel 9.84 -.30+35.3 AquaAm 46.25 -.14+54.3 Aramark 44.69 +.36-12.8 ArcBest 29.88 -.54-27.4 ArcelorM 15.01 -.18-1.0 ArchDan 40.54 -.19+62.7 Arconic 27.43 +.19+18.3 AresCap 18.43 -.03+17.2 AresMgmt 25.93 ...+13.6 AristaNetw 239.32 -7.29+10.5 ArrowEl 76.19 -.39+196.9 ArrowPhm 36.87 -2.78+7.3 Ashland 76.13 -.28+2.5 AsscdBanc 20.29 -.36+24.4 AstraZen 47.25 +2.56-46.5 AtHomGr 9.99 -.16+5.3 Athene 41.93 -.06+27.3 Atlassian 113.26 +5.51+22.3 ATMOS 113.42 +.41-25.0 AuroraC 3.72 +.05+24.0 AutoData 162.54 +2.50+129.5 Avalara 71.50 +5.95+40.5 AveryD 126.20 +.06-62.3 Avingr nrs 1.13 +.06+33.3 AvisBudg 29.96 -1.17+12.6 Avista 47.85 -.20+11.9 Avnet 40.38 -.51+169.7 Avon 4.10 -.14+23.0 Axalta 28.81 +.28-44.5 B&G Foods 16.04 -.55+13.4 B2gold g 3.31 +.05+22.5 BB&T Cp 53.05 -.44+18.0 BCE g 46.65 -.07+.8 BGC Ptrs 5.21 -.52+.6 BHPBil plc 42.15 -.28+3.4 BP PLC 39.21 +.15-62.2 BP Pru 8.18 -.35... BRP Gp n 16.37 ...-34.6 Baidu 103.69 -.46+27.5 Balchem 99.92 -1.24+56.2 BallCorp 71.80 +.72+155.2 BallardPw 6.10 +.33+27.3 BkofAm 31.36 -.06+14.1 BkMont g 74.57 -.11


By DANICA KIRKA and JILL LAWLESSASSOCIATED PRESS

LONDON — All 39 people found dead in a refrigerated container truck near an English port were Chinese cit-izens, British police confirmed Thursday as they investigated one of the country’s deadliest cases of people smuggling.

The Essex Police force said 31 men and eight women were found dead in the truck early Wednesday at an industrial park in Grays, a town 25 miles east of London.

A magistrate gave detectives another 24 hours to question the driver, a 25-year-old man from Northern Ireland who has been arrested on suspicion of attempted murder. He has not been charged, and police have not released his name.

Police in Northern Ireland searched three properties there as detectives sought to piece together how the truck’s cab, its container and the victims

came together on such a deadly journey.

Pippa Mills, deputy chief of Essex Police, said the process of conducting post-mortem examinations and identifying the victims would be “lengthy and complex.”

“This is an incredibly sensi-tive and high-profile investiga-tion, and we are working swiftly to gather as full a picture as possible as to how these people lost their lives,” she said.

The Chinese Foreign Ministry said Chinese Embassy employees in the U.K. were driving to the scene of the crime to aid the investigation.

Police believe the truck and container took separate journeys before ending up at the industrial park. They say the container traveled by ferry from the Belgian port of Zeebrugge to Purfleet, England, where it arrived early Wednesday and was picked up by the truck driver and driven the few miles to Grays.

The truck cab, which is

registered in Bulgaria to a com-pany owned by an Irish woman, is believed to have traveled from Northern Ireland to Dublin, where it caught a ferry to Wales, then drove across Britain to pick up the container.

Global Trailer Rentals Ltd told

Ireland’s national broadcaster RTE on Thursday that it owns the trailer and that it was leased Oct. 15 in County Monaghan, in Ireland, at a rate of 275 euros ($299) per week. The Dublin-based company said it will make the data from its tracking system

available to investigators.The company’s directors told

RTE it was “shell-shocked” at the news and that it was it was “entirely unaware that the trailer was to be used in the manner in which it appears to have been.”

Probe expands in truck deathsAll 39 victims are from China

AP PHOTO

Police escort the truck that was found to contain a large number of dead bodies, as they move it from an industrial estate in south England.

WORLD NEWS BRIEFSSyria says Turkish-led

forces attacked its troops

BEIRUT (AP) — Turkish forces and their allies at-tacked Syrian government troops in northeastern Syria on Thursday, killing some of them, and they also clashed with Kurdish-led fighters, the state news agency in Damascus and a war monitoring group said.

The fighting under-scored the risks of violence as multiple and often opposing armed forces jostle for new positions in the tight quarters of the northeast-ern border zone.

Most worrisome has been the prospect of a collision between forces of the Syrian government’ and those backed by Turkey, which include Syrian rebel fighters and Islamic extremists opposed to President Bashar Assad.

All sides have said they are abiding by a cease-fire as they imple-ment a Russian-Turkish agreement that divides up the border region. But frictions could undermine the effort for a resolution on the border, which U.S. forces were abruptly or-dered to leave earlier this month, allowing Turkey to launch its invasion against Kurdish fighters.

North Korea urges US to act wisely through

year-end deadlineSEOUL, South Korea

(AP) — North Korea on Thursday accused U.S. officials of main-taining hostility against Pyongyang despite a “spe-cial” relationship between leader Kim Jong Un and President Donald Trump and urged Washington to act “wisely” through the end of the year.

The statement issued by Foreign Ministry adviser Kim Kye Gwan was clearly referring to an end-of-year deadline set by Kim Jong Un for the Trump administration to

offer mutually acceptable terms for a deal to salvage their diplomacy.

“Contrary to the political judgment and intention of President Trump, Washington political circles and DPRK policy makers of the U.S. administration are hostile to the DPRK for no rea-son, preoccupied with the Cold War mentality and ideological prejudice,” Kim Kye Gwan said in the statement. “We want to see how wisely the U.S. will pass the end of the year.”

Nuclear negotiations between Washington and Pyongyang have faltered after the collapse of a

February summit between Kim Jong Un and Trump where the U.S. side reject-ed North Korean demands for broad sanctions relief in exchange for a piece-meal deal toward partially surrendering its nuclear capabilities.

STARTING AT $25,650!!

CONSTRUCTIONHEATING & SALT SYSTEMSPOOL SERVICE & REPAIRSPOOL SUPPLY STORE

625-50561212 Enterprise Drive

Port Charlotte, FL [email protected]

w w w . c a s a p o o l s . c o m

28Reader's Choice Awards!

L i c . / I n s u r e d L i c . # C P O 5 6 7 4 9

Complete Pool Package (Charlotte County Only)

WINNER2018

CHARLOTTE

adno=3709187-1

Where Shopping Makes Centscharlottecountychamber.org

adno=3702287-1

TEACHERMONTHOF THE

HEATHER CATALDOELIOT UNDERHILL

MATINA PULLIMAN SHAWNTEL DAUSY JAMEY TYREE

Achieva Credit Union recognizes the important impact teachers have on students every day. After all, we were founded by teachers! That’s why we have teamed up with Sun Newspapers and Charlotte County Schools to spotlight some of our community’s exemplary educators. Don’t forget to vote by October 28th!No purchase necessary. One vote per user per voting period. For official rules visit yoursun.com/topteacher. Contest and its prizes subject to change at any time without notice.

TIME TO VOTE! Visit yoursun.com/topteacher to cast your vote!

adno=3714155-1


By MATTHEW DALY and LAURIE KELLMAN

ASSOCIATED PRESS

WASHINGTON — Members of Congress bid a tearful farewell Thursday to Rep. Elijah Cummings, hailing the son of sharecroppers as a “master of the House” as the Maryland Democrat became the first African American lawmaker to lie in state in the U.S. Capitol.

Lawmakers eulogized Cummings as a mentor and close friend, with a voice that could “shake mountains,” in the words of Senate Democratic Leader Chuck Schumer, and a passion for justice and his hometown of Baltimore.

“He had a smile that would consume his whole face. But he also had eyes that would pierce through anybody that was standing in his way,” said Republican Rep. Mark Meadows, whose bond with the Cummings was among Congress’s most surprising friendships.

“Perhaps this place and this country would be better served with a few more unexpected friend-ships,” Meadows added, growing emotional. “I know I’ve been blessed

by one.”Cummings’ death at

68 on Oct. 17 stunned and saddened many on Capitol Hill accustomed to seeing him with the gavel as chairman of the House Oversight and Reform Committee — or zipping by on his scooter between votes. On Thursday, his casket rested in National Statuary Hall for the service and was later moved to a passage directly in front of the House chamber, where he served for 23 years. The doors were pinned open in his honor as the public filed past.

The chairmanship gave Cummings a sizable role in the impeachment proceedings against President Donald Trump. The two tangled last summer when the presi-dent insulted Cummings and suggested he pay more attention to his impoverished city than to investigations.

Cummings responded by inviting Trump to visit his hometown and assuring him he would be welcomed.

Cummings never left Baltimore, friends and family recalled Thursday, even as he tended to official duties

in Washington.Another child of

Baltimore, House Speaker Nancy Pelosi, D-Calif., remembered the man she’s called “sweet Elijah” and said Cummings had been the “North Star” for the Democrats he served alongside.

“Elijah was truly a master of the House. He respected its history, and in it, he helped shape America’s future,” Pelosi said.

“He was also the mentor of the House,” she told the friends and loved ones assembled among the statues in the gilded, semicircular room.

Last year when leaders assigned members to committees, Cummings said, “’Give me as many freshmen as you can. I love their potential and I want to help them realize it,” Pelosi recalled.

Rep. Karen Bass, D-Calif., chairwoman of the Congressional Black Caucus, said Cummings was respected and revered in the caucus, “a quiet giant” whose words were heeded.

“He pulled no punches. He was authentic to the core and a champion of our democracy,” Bass said.

Congress bids tearful farewell to ‘sweet Elijah’ Cummings

J. SCOTT APPLEWHITE

The late Maryland Rep. Elijah Cummings is carried through the Rotunda of the Capitol to lie in state at the Capitol in Washington.

By ZEKE MILLER, JILL COLVIN and

JONATHAN LEMIREASSOCIATED PRESS

WASHINGTON — President Donald Trump is confronting the limits of his main impeachment defense.

As the probe hits the one-month mark, Trump and his aides have largely ignored the details of the Ukraine allegations against him. Instead, they’re loudly objecting to the House Democrats’ in-vestigation process, using that as justification for ordering administration officials not to cooperate and complaining about what they deem prejudi-cial, even unconstitution-al, secrecy.

But as a near-daily drip of derogatory evidence emerges from closed-door testimony on Capitol Hill, the White House asser-tion that the proceedings are unfair is proving to be a less-than-compelling counter to the mount-ing threat to Trump’s presidency. Some senior officials have complied with congressional subpoenas to assist House Democratic investigators, defying White House orders.

Asked about criticism that the White House lacks a coordinated pushback effort and could do a better job delivering

its message, spokeswom-an Stephanie Grisham said, “It’s hard to message anything that’s going on behind closed doors and in secret.”

“It’s like you’re fighting a ghost, you’re fighting against the air. So we’re doing the best we can,” she said on Fox News.

It was a rare public admission from the White House that despite the president’s bravado, real risks remain.

White House officials, who have been treating unified Republican support for Trump as a given, have grown in-creasingly fearful of GOP defections in a House impeachment vote and a potential Senate trial. While they do not believe there will be enough votes to remove the president, as Democrats hope, the

West Wing believes more must be done to shore up Republican support to avoid embarrassment and genuine political peril.

Trump himself has been upset with his own top aides — including Grisham and acting chief of staff Mick Mulvaney — for not sufficiently changing the story line. Instead he relies on his Twitter account and Q&A sessions with reporters to launch daily attacks on the probe. And while Trump’s personal lawyer, Rudy Giuliani, has added to the smoke screen, much as he did during the Russia probe, the former New York City mayor has dramatically scaled back his media appearances since several of his associates were arrested in connection with Ukraine.

Trump confronts the limits of impeachment defense strategy

AP PHOTO BY ALEX BRANDON

President Donald Trump speaks during a Presidential Medal of Freedom ceremony for auto racing great Roger Penske.

Joint Pain Injection Companies Panic Over Breakthrough New Pill

By J.K. RobertsInteractive News Media

INM — More than 40

million Americans suffering

crippling joint pain are set

patented breakthrough

called FlexJointPlus.

Scientists have uncovered

common cause of chronic

breakthrough has the

eliminate the need

for 175,000 joint pain

breakthrough found in

FlexJointPlus have reported

a huge reduction in pain

dangerous side effects.

his knee pain has gone from

8 out of 10 to zero after just

a cane.

“I needed a left knee

replacement, but since

using FlexJointPlus, I have

feel much comfort...and I

WHAT SCIENTISTS DISCOVERED

FlexJointPlus contains an

damaged cartilage and

joint pain.

This compound is not

a drug. It is the active

ingredient in FlexJointPlus.

repairing bone and cartilage

in the joint.

able to get back to doing the

stiff and painful I could

pain and stiffness has been

to get a good night’s rest

With so much positive

approved joint pain pill

IMPRESSIVE BENEFITS FOR JOINT PAIN

SUFFERERS

across six different clinic

the Journal of Arthritis in

conditions associated

take FlexJointPlus’ active

Taking FlexJointPlus’ active

joint pain and stiffness

compared to placebo at 7,

experienced greater than

50% reduction in pain and

improvement in stiffness

the bed in the morning, and

an improvement in pain

chores.

With these studies

medical doctors and

proven FlexJointPlus to

treatment for reducing pain

and stiffness associated

osteoarthritis.

thousands of callers are

jamming the phone lines

FlexJointPlus.

HOW IT REBUILDS DAMAGED JOINTS

Scientists have discovered

that after the age of 40 the

cartilage in the joint. This

results in deterioration and

leading to pain.

The natural compound

found in FlexJointPlus

ingredients needed for the

bone and cartilage.

‘NEM’®.

the same elements found

needed to repair and rebuild

explains Chief Researcher,

There also have been

no adverse side effects

NEM®.

This is a bonus for arthritis

taking prescription and over

the counter medications

that can cause severe

gastric irritation over time,

like NSAIDs.

This seems to be another

release has triggered such a

RECOMMENDED BY U.S. MEDICAL

DOCTORS

of experience treating

highest recommendation to

said Dr. David Vallance,

Rheumatologist from Ann

Arbor, MI.

FlexJointPlus has reported a

for an extended period of

time, and even getting up

said Dr. Richard Gibson,

chiropractor from Windsor,

“I use FlexJointPlus

CHARLOTTE SUN READERS GET SPECIAL

DISCOUNT SUPPLY

of FlexJointPlus in Florida.

offering a special discount

hours.

has been set up for local

readers to call. This gives

1-800-749-5667. The

IMPORTANT: Due to

FlexJoint’s recent media

exposure, phone lines are

through, please be patient

and call back.

Current supplies of

FlexJoint are limited. So

consumers that don’t get

through to the order hotline

could take as long as six

Studies show new $2 pill relieves joint pain in 7 days without costly injections. Approved by top doctors nationwide. Relieves joint stiffness. Increases joint

mobility and freedom.

These statements have not been evaluated by the Food and Drug Administration. This product is not intended to diagnose, treat, cure, or prevent any disease. NEM® is a registered trademark of ESM Technologies.

Elaine Williams prepares for what she hopes will be her last knee injection thanks to a recent breakthrough in joint pain relief. Participants in clinical studies reported noticeable results in just days.

adno

=37

1464

6-1

Advertisement Advertisement Advertisement

FRIDAY, OCTOBER 25, 2019 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

SHOW THEM THE MONEY?: Lawmakers may let Florida college athletes get paid. PAGE 6B

INDEX | Lottery 2 | MLB 2 | NHL 2 | NBA 2 | Local 4 | Scoreboard 5 | College athletics 6 | Weather 6

By JACOB HOAGSPORTS WRITER

No area team has been hotter than DeSoto County over the past six weeks.

The Bulldogs (6-2) have won five straight games and have positioned themselves for a winner-take-all matchup with Cypress Lake, with the victor claiming the district crown.

With the pressure reaching its season-peak, DeSoto

isn’t shying away from the challenge.

“They’re fired up and ready to go,” DeSoto coach Bumper Hay said. “They’re running around confident and confi-dence is good in sports. You have to believe in yourself. It’s fun, it’s what sports is about.”

Cypress Lake (7-2) boasts a dynamic offense with a spread scheme that mixes in the pass and run game.

Quarterback CJ Shedd is

averaging 262 yards per game with 18 passing touchdowns on the year. He’s paired with running back Michael Lannett Jr., who has 800 rushing yards and 17 touchdowns.

“Their offense is explosive, we’re gonna do the best we can to slow them down,” Hay said. “We’re going to be physical. I don’t know they have seen the physicality that we bring. But they’re explosive and can score in a hurry.”

But DeSoto has shown it can air it out as well with junior Tony Blanding eclipsing 300 yards and four touchdowns two weeks ago, his second four touchdown game of the year. The Bulldogs have proven they can score in variety of ways — rushing, throwing, fake punts — but Blanding’s skills have become a nice addition to the scheme.

PREP FOOTBALL: WEEK 10 PREVIEW NFL

By EDUARDO A. ENCINATAMPA BAY TIMES

TAMPA — O.J. Howard, the underutilized Bucs tight end who has been the subject of recent trade interest, missed Thursday’s practice session open to media with a hamstring injury.

Howard appeared on the Bucs’ injury report for the first time Wednesday, listed as a limited participant, and wasn’t wearing pads or with a helmet as he walked onto the practice field Thursday.

He has just 13 catches for 176 yards this season on 18 targets through the team’s first six games, and his 13.5 yards per reception is 3 yards fewer than last season.

“Part of it’s game planning, part of it’s opportunities in the game,” Bucs coach Bruce Arians said of Howard’s dimin-ished role in the offense. “He’s got to catch it — he dropped two balls last week.

“But (the) other (part) is opportunity. A lot of stuff that we’ve had for him in the red zone just hasn’t happened. We go into a game with 100-and-some plays and the game dic-tates sometimes what happens, but part of the time when we have game planned for him, they take it out of the way.”

InjuredBucs’ TE Howard misses

practice

BUCCANEERS AT TITANSWho: Tampa Bay (2-4)

at Tennessee (3-4)

When: 1 p.m. Sunday

Where: Nissan Stadium,

Nashville, Tennessee

TV: FOX

MLB

By BEN WALKERAP BASEBALL WRITER

WASHINGTON — Walking off the field after the final out, Juan Soto smiled as he approached manager Dave Martinez and held up a pair of fingers.

“Two more,” Soto told his skipper.

By then, Minute Maid Park was nearly empty and mostly silent, except for a small clutch of fans behind Washington’s dugout.

Suffice to say, it will look and sound different tonight at Nationals Park.

Halfway to a World Series championship in a city that hasn’t claimed the crown since 1924, Washington has watched everything go its way in taking a 2-0 lead over the discombobulated Houston Astros, who were heavily favored at the start.

Not that anyone expect-ed exactly this.

Those taut, tense pitch-ing duels that were set with aces Gerrit Cole, Max Scherzer, Justin Verlander and Stephen Strasburg on the mound?

World Series finally returns to DC with Nats up 2-0Washington left fielder Juan Soto celebrates the Nationals’ World Series Game 2 victory on Thursday.AP PHOTO

ASTROS AT NATIONALSWhat: World Series

Game 3

Who: Houston (0-2) at

Washington (2-0)

When: 8:07 p.m. today

Where: Nationals Park,

Washington

TV: FOX

Starters: Zack Greinke

(18-5, 2.93 ERA)

vs. Anibal Sanchez

(11-8, 3.85)

SEE DC, 2B

WINNER TAKE ALL

DeSoto County hosts Cypress Lake with a district title, playoff bid at stake

SUN FILE PHOTO

Bulldogs quarterback Tony Blanding avoids being tackled in the backfield last Friday night against Estero.

SEE PREVIEW, 4B

The Best Home Services team of expertsare Trained Certified, Licensed & Insured.

#EC130005154 #CAC1816868 #CFC1429496

Family Owned Since 198024/7 Emergency Serrvicee NO OVERTIME CHARGES!

Livin’ UP TO THE NAME!Livin UPUP TO

BESTHOME SERVICESAIR CONDITIONING • ELECTRICAL • PLUMBING • DRAINS

mergenncycy SerrrServicvicee NO OVERTIME CHA

NO GIMMICKS!

$19FAMILY-OWNED & OPERATED SINCE 1980WE MAKE YOUR SERVICE VISIT EASY!

AWARD-WINNING SERVICETRUSTWORTHY, CERTIFIED TECHNICIANS

† $19 Service calls apply to standard service calls only-during normal business hours. Does not apply after hours or emergencies. Coupons must bepresented and discounted applied the point of sales transaction. All sales are final and no other offers can be combined.

SERVICECALLS†

Coupon must be presented and discounted at the point of sales transaction. All sales are final and no other offers can be combined.

Rebates, credits & financing vary by model.

A NEW A/C UNITVALID THROUGH OCTOBER 31, 2019

$1,299 OFFUP TO

A/C TUNE-UP

$119VALUE$47

Coupon must be presented and discounted applied the point of sales transaction. All sales are final and no other offers can be combined. New customers only please. No breakdown this season. Must be

able to start unit. Normal business hours only.VALID THROUGH OCTOBER 31, 2019

Th Best Home Services team of expertsLi sed & Insured.

AME!THE NAME!

SSEERVRVVICICCSERVICERVICSSERVRVVICCCCCEESSSSSCC SSSCESSLECTRLECTRICAL • PLUMBING • DRAINS

RRD-WINNING SERVICECESTTWORTHY, CERTIFIFIED TECHNICIANS

A Carrier FactoryAuthorized Dealer

adno=3710513-1

B FRIDAY, OCTOBER 25, 2019 | The Sun | www.yoursun.com N/E/P/C

FLORIDA LOTTERYwww.flalottery.com

PICK 2 D-Day, N-Night

Oct. 24N 4-6 Oct. 24D 7-3

Oct. 23N 6-9 Oct. 23D 2-9

Oct. 22N 5-7 Oct. 22D 8-7


Oct. 24N 2-3-0 Oct. 24D 6-9-4

Oct. 23N 4-9-7 Oct. 23D 3-0-3

Oct. 22N 3-4-1 Oct. 22D 4-0-6


Oct. 24N ...........................4-6-9-4

Oct. 24D ...........................5-2-8-9

Oct. 23N ........................... 0-6-7-4

Oct. 23D ...........................0-2-9-6

Oct. 22N ...........................3-5-9-3

Oct. 22D .............................9-7-1-1


Oct. 24N ....................... 5-9-5-8-8

Oct. 24D ........................4-0-8-7-6

Oct. 23N ....................... 5-9-3-5-8

Oct. 23D ........................ 6-7-2-2-2

Oct. 22N ........................7-2-2-3-0

Oct. 22D ....................... 8-6-4-5-9

FANTASY 5

Oct. 24 ..................... 3-5-11-22-29

Oct. 23 ................... 9-13-16-33-34

Oct. 22 .................... 4-16-17-19-34

PAYOFF FOR OCT. 230 5-digit winners .....................$—

231 4-digit winners ..............$555

7,466 3-digit winners ....... $23.50

CASH FOR LIFE

Oct. 24 .....................7-11-31-47-49

Cash Ball .....................................1

Oct. 23 ................... 9-16-17-30-44

Cash Ball .................................... 4

PAYOFF FOR OCT. 240 5-5 CB ..........................$1,000/Day

0 5-5 ............................. $1,000/Week

0 4-5 CB ..................................$2,500

5 4-5 ...........................................$500

JACKPOT TRIPLE PLAY

Oct. 22 ...............4-9-10-25-26-39

Oct. 18 ...........15-20-26-28-30-41

PAYOFF FOR OCT. 220 6-of-6 .............................. $950,000

21 5-of-6 ..................................... $580

1,318 4-of-6 ............................ $22.50

LOTTO

Oct. 23 ............. 2-15-19-29-30-36

Oct. 19 ............5-35-40-42-43-48

Oct. 16 ........... 10-25-27-41-46-48

PAYOFF FOR OCT. 230 6-digit winners ..... $12.5 million

12 5-digit winners .............$4,454

855 4-digit winners................ $72

ESTIMATED JACKPOT $13.5 million

POWERBALL

Oct. 23 ...................5-12-50-61-69

Powerball ................................. 23

Oct. 19 .................14-27-29-59-65

Powerball ..................................12

PAYOFF FOR OCT. 230 5-5 + PB ................$120 million

0 5-5 ............................. $1 million

1 4-5 + PB .......................$50,000

21 4-5 ...................................$100

ESTIMATED JACKPOT $130 million

MEGA MILLIONS

Oct. 22 ................ 18-58-60-65-67

Mega Ball .............................. Late

Oct. 18 ................ 18-58-60-65-67

Mega Ball .................................20

PAYOFF FOR OCT. 220 5 of 5 + MB ............ $71 million

0 5 of 5 ........................ $1 million

0 4 of 5 + MB ................ $10,000

5 4 of 5 ................................ $500

ESTIMATED JACKPOT $82 million

HOW TO …• Submit a story idea: Email

[email protected] or call

941-206-1175. Must contain

name, address and number.

• Report a high school result: Call 941-206-1175.

• Report an error: Call the

sports department at 941-206-

1175 or email sports@sun-

herald.com.

CONTACT USScott Zucker: Sports editor

[email protected]

Jacob Hoag: Staff writer

[email protected]

Vincent Portell: Staff Writer

[email protected]

Email: sports@sun-herald.

com

Fax: 941-629-2085

SUNCOAST SPORTS NOWWhen news breaks, you can

find it at www.yoursun.com.

Like us and share our

photos on Facebook:

facebook.com/

SunPreps

Follow us on Twitter

for live updates

and breaking news:

@Sun_Preps

SPORTS ON TVAUTO RACING

10:55 a.m.ESPNU — Formula One: The Mexican Grand Prix, practice session — 1, Mexi-co City, Mexico

2:55 p.m.ESPNU — Formula One: The Mexican Grand Prix, practice session — 2, Mexi-co City, Mexico

COLLEGE FOOTBALL6 p.m.

ESPNU — Columbia at Dartmouth9 p.m.

ESPN2 — Southern California at Colorado

COLLEGE HOCKEY (MEN’S)7 p.m.

NBCSN — Lake Superior State at Notre Dame

COLLEGE VOLLEYBALL (WOMEN’S)6 p.m.

BTN — Minnesota at Michigan8 p.m.

BTN — Nebraska at Indiana9 p.m.

SEC — Auburn at Mississippi State10 p.m.

ESPNU — Stanford at UCLA

GOLF6:30 a.m.

GOLF — EPGA Tour: The Portugal Mas-ters, second round, Quarteira, Portugal

10:30 a.m.GOLF — EPGA Tour: The Portugal Mas-ters, second round, Quarteira, Portugal

1:30 p.m.GOLF — LPGA Tour: The BMW Cham-pionship, second round, Busan, South Korea

10:30 p.m.GOLF — PGA Tour: The ZOZO Champi-onship, third round, Tokyo

HORSE RACING4:30 p.m.

FS2 — Belmont Park Live: From Elmont, N.Y.

MIXED MARTIAL ARTS9 p.m.

PARAMOUNT — Bellator 231: From Montville, Conn.

MLB BASEBALL8 p.m.

FOX — World Series: Houston at Wash-ington, Game 3

NBA BASKETBALL8 p.m.

ESPN — Dallas at New Orleans10:30 p.m.

ESPN — Utah at LA Lakers

RUGBY4 a.m. (Saturday)

NBCSN — England vs. New Zealand, Semifinal, Yokohama, Japan

SOCCER (MEN’S)2:20 p.m.

FS2 — Bundesliga: Koln at FSV Mainz2:55 p.m.

NBCSN — Premier League: Leicester City at Southampton

10 p.m.FS2 — Liga MX: Veracruz at Tijuana

TENNIS7 a.m.

TENNIS — ATP/WTA: The Swiss Indoors Basel, The Vienna Open, Quarterfinals, The Elite Trophy Tournament, Early Rounds

1:30 a.m. (Saturday)TENNIS — WTA: The Elite Trophy Tour-nament, Doubles & Singles Semifinals, Zhuai, China

Nope.“Just about when we all pre-

dict what this is supposed to be about, the game will show you that you know maybe a little bit less and less the more you’re around it,” Astros manager AJ Hinch said.

Instead, the biggest star so far is a hitter — Soto, still in his first full season and already with a knack for clutch knocks.

It was Soto’s eighth-inning hit that rallied the Nationals past Milwaukee in the NL wild-card game. He then hit a tying home run off Clayton Kershaw in the eighth during the deciding Game 5 of the Division Series.

Soto was just getting warmed up, apparently.

He’s 4-for-7 with a homer and two doubles in the World Series, driving in three runs and scoring three and also stealing a base. And those shakes and shimmies he does at the plate, no wonder it’s called the Soto Shuffle.

And how’s this for tim-ing — his 21st birthday is Friday, when Aníbal Sánchez is scheduled to start for the Nationals against Zack Greinke. It will be the first World Series game in Washington since 1933 with the Senators.

Just imagine the party Soto’s adoring crowd will throw at pumped-up Nationals Park.

Soto and the Nationals wrapped up a 12-3 romp Wednesday night and made the Astros look awful in the process.

Kurt Suzuki got the ball rolling — flying, rather — by leading off the seventh inning with a tiebreaking home run off Justin Verlander. Things quickly turned messy for Houston, and the Nationals pulled away with late hom-ers from Adam Eaton and Michael A. Taylor.

“Not in a million, billion, gazillion years did I ever think I’d homer in the World Series,” Eaton said.

It hasn’t been that long since a team overcame this kind of deficit in the World Series, but it’s been a while.

Only three of the past 25 teams to drop the first two games at home under the 2-3-2 format have rallied to take the title. The last to do it was the 1996 New York Yankees against Atlanta.

Not bad for a team that clearly remembers when it was 19-31 and things didn’t look too promising.

Of course, that was May. This is October.

DCFROM PAGE 1B

Astros fire exec over clubhouse incidentWASHINGTON (AP) — The

Astros fired assistant

general manager Brandon

Taubman for directing

inappropriate comments at

female reporters following

Houston’s pennant-winning

victory over the New York

Yankees last weekend.

Houston made the

announcement Thursday and

said Taubman’s conduct did

not reflect the organization’s

values.

Phils hire Girardi; Cubs name RossPHILADELPHIA (AP) — The

Phillies got their man.

Philadelphia hired former

Yankees manager Joe Girardi

to replace Gabe Kapler

on Thursday. Girardi will

be introduced at a news

conference Monday.

“I’m excited for this next

chapter of my career,”

Girardi said in a statement.

“The Phillies have a strong

commitment to winning from

the owners to the front office

to the players to the fans.”

It was a busy day around

the league for managerial

hirings. The Chicago Cubs

tabbed former catcher and

current ESPN analyst David

Ross to replace Joe Maddon,

and the San Diego Padres

turned to rookie manager

Jayce Tingler. The Los

Angeles Angels introduced

former Rays’ skipper

Maddon.

THE ASSOCIATED PRESS

HOUSTON — Giannis Antetokounmpo scored 30 points before fouling out and his supporting cast held on to lead the Milwaukee Bucks to a 117-111 victory over the Houston Rockets on Thursday night in a star-studded opener featuring the last three MVPs.

Antetokounmpo, the MVP last season, fouled out with about five minutes remaining.

Westbrook had 24 points, 16 rebounds and seven assists, Harden, the 2018 MVP, added 19 points, 14 assists and seven rebounds. He was 2 of 13 from the field, 1 of 8 on 3s and made 14 free throws without a miss.

ATLANTA 117, DETROIT 100DETROIT — Trae Young had

38 points and nine assists and the Atlanta Hawks opened the season with a 117-100 victory over the Detroit Pistons on Thursday night.

Derrick Rose led Detroit with 27 points, and Andre Drummond had 21 points and 12 rebounds. On Wednesday night in Indiana, Drummond had 32 points and 23 rebounds in Detroit’s sea-son-opening victory.

SUNS CENTER DEANDRE AYTON SUSPENDED FOR 25 GAMES

NEW YORK — Phoenix Suns center Deandre Ayton has been suspended for 25 games without pay by the NBA for violating the terms of the NBA/NBPA Anti-Drug Program by testing positive for a diuretic.

The NBA announced the suspension Thursday night.

NBA ROUNDUP

NHL ROUNDUP

THE ASSOCIATED PRESS

COLUMBUS, Ohio — Cam Atkinson scored 3:28 into overtime to lift the Columbus Blue Jackets over the Carolina Hurricanes 4-3 on Thursday night.

Atkinson tapped in a pass from Pierre-Luc Dubois to give the Blue Jackets a second straight win in a fourth consecu-tive overtime game.

The Blue Jackets scored twice in the second period to tie the score. Neither team was able to find the back of the net in the third, setting up Atkinson’s heroics in extra time.

Joonas Korpisalo stopped 21 shots and Ryan Murray had a goal — his first in 50 games dating to last season — and an assist for Columbus, which

extended its point streak to a half dozen games. The Blue Jackets are 3-0-2 in their past six since a 2-1 loss to the Anaheim Ducks on Oct. 11.

Dougie Hamilton, Ryan Dzingel and Sebastian Aho scored in the first period, and Petr Mrazek had 27 saves for Carolina, which has lost three straight.

NEW YORK ISLANDERS 4, ARIZONA 2UNIONDALE, N.Y. — Anders

Lee’s third-period goal was the eventual winner and the New York Islanders beat the Arizona Coyotes 4-2 on Thursday night.

SAN JOSE 4, MONTREAL 2MONTREAL — Evander Kane

scored two power-play goals and the San Jose Sharks snapped

a two-game losing streak with a 4-2 win over the Montreal Canadiens on Thursday night.

ST. LOUIS 5, LOS ANGELES 2ST. LOUIS — Alex Pietrangelo

and Robert Thomas scored goals in a two-minute span of the second period and the St. Louis Blues came back to beat the Los Angeles Kings 5-2 on Thursday night.

NEW YORK RANGERS 6, BUFFALO 2NEW YORK — Ryan Strome

scored his first two goals this season and Henrik Lundqvist made 31 saves as New York snapped a five-game losing streak with a 6-2 victory over the Buffalo Sabres on Thursday night.

Atkinson scores in OT to lift Blue Jackets over Hurricanes

AP PHOTO

Columbus forward Cam Atkinson, right, works between Carolina defenseman Jake Gardiner, left, and forward Jordan Staal Thursday in Columbus, Ohio.

AP PHOTO

Milwaukee forward Khris Middleton, right, looks to pass as Rockets guard James Harden defends Thursday in Houston.

Bucks beat Rockets in Westbrook’s Houston debut

N/E/P/C www.yoursun.com | The Sun | FRIDAY, OCTOBER 25, 2019 PAGE 3B

2018 NISSAN ALTIMA 2.5 SVStock# 8078H $13,335 Plus tax and fees.*

2016 HONDA HR-V EXStock# 52180A$12,995 Plus tax and fees.*

2017 HONDA CIVIC EX-LStock# 52302A$18,857 Plus tax and fees.*

2016 CHEVROLET MALIBU PREMIERStock# 52478A$15,531 Plus tax and fees.*

2018 NISSAN SENTRA SStock# 8072H$10,799 Plus tax and fees.*

2019 FORD ESCAPE SEStock# 8077H$17,993 Plus tax and fees.*

2017 HONDA RIDGELINE RTL-TStock# 50638B$26,497 Plus tax and fees.*

2018 VOLKSWAGEN ATLAS SEStock# 15437A$27,555 Plus tax and fees.*

2018 LINCOLN MKC RESERVEStock# 52116A$30,958

2016 HONDA ACCORD EX w/Honda Sensing. Stock# 8081H$15,999 Plus tax and fees.*

*Price excludes state and local taxes, tags, regristration fees and title fees. All vehicles subject to prior sale. See dealer for details

2018 HYUNDAI SANTA FE SPORT 2.4Stock# 8088H$15,321 Plus tax and fees.*

2018 DODGE JOURNEY CROSSROADStock# 8092H$17,777 Plus tax and fees.*

2016 HONDA CR-V EXStock# 52366A$16,920 Plus tax and fees.*

2014 JEEP CHEROKEE LIMITEDStock# 52528A$12,761 Plus tax and fees.*

NEW 2019 VWJetta 1.4T SFWD 4D Sedan

$0 down payment due at lease signing on approved tier 1+ credit

by Volkswagen Credit, Inc.Closed-end lease for 39 months. Plus tax and license. No security deposit. Dealer and acquisition fees included.

/MO+TAXLEASE

FOR

$219*

NEW 2019 VWAtlas SEFWD 4D Sport Utility $0 down payment due at lease

signing on approved tier 1+ credit by Volkswagen Credit, Inc.

Closed-end lease for 39 months. Plus tax and license. No security deposit. Dealer and acquisition fees included.

/MO+TAXLEASE

FOR

$399*

NEW 2019 VWTiguan S

FWD 4D Sport Utility $0 down payment due at lease



/MO+TAXLEASE

FOR

$249*

NEW 2019 VWTiguan 2.0T SE

FWD 4D Sport Utility $0 down payment due at lease



/MO+TAXLEASE

FOR

$299*

Plus tax and fees.*

OCTOBER 26TH I 4:30PM-6PM 1ST PLACE 2ND PLACE 3RD PLACE

$1,000 $300 $200No purchase necessary. Not open to Port Charlotte Volkswagen’s employees or their families. Contest will take place on 10/26/19 between 4:30pmand 6:00pm. The winner will be announced 6:30pm on 10/26/19. See dealer for complete details.

941-743-8883 • CHARLOTTEVW.COM1252 TAMIAMI TRAIL, PORT CHARLOTTE, FL 33953

adno

=37

0960

3-1


“Coaches have been telling me to make my read and take what the defense has given me,” Blanding said. “Everything has been good. Knowing what I got-ta do, being a leader, I’ve tried to step up and take everything on, take the pressure.

“It’s just another game. Seniors have a lot to think about, but us underclassmen just want to come out and play, get a district title and then on to the next one.”

The playoff road is murky if the Bulldogs don’t get this win. The district champion gets an automatic bid, but if not, DeSoto has to finish in the top 8 in RPI. They currently sit in ninth.

“With the RPI system the way it is now, you really don’t know until the last week of the season,” Hay said. “Until Week 11, you have no idea because a team ahead of us could lose the last two games. You don’t know what may happen.”

Players to watch: DeSoto — QB Tony Blanding, RB Jakeemis Pelham, ATH Ethan Redden. Cypress Lake — QB CJ Shedd, RB Michael Lannett Jr., LB Jimmy Dedonato.

Last meeting: N/APredictions: Jacob Hoag,

DeSoto 28-24; Vinnie Portell, DeSoto 28-21; Scott Zucker, DeSoto 21-14.

CHARLOTTE (5-3) AT SOUTHEAST (3-4), 7:30 P.M.

It took a little bit of time for Charlotte to shake off last week’s loss to rival Port Charlotte, but it looks like Southeast is catching the Tarpons at a bad time.

Charlotte knows it needs to win out to solidify its playoff chances and is eager to get to its winning ways. The Tarpons are still fourth in the region in RPI with the top eight making the field.

“If we win these last two games, in all likelihood we’re in the playoffs,” Charlotte coach Binky Waldrop said. “The kids understand that. It’s been tough, but we’re getting over it.”

Southeast, on the other hand, is on a four-game losing skid. Since opening the season 3-0, the Seminoles have lost four straight, starting with a 22-21 loss to Port Charlotte.

Even so, the Seminoles are an athletic bunch and Waldrop is preaching discipline heading into tonight.

“They have an athletic quarterback and it starts with

him,” Waldrop said. “You have to keep him in the pocket and make him throw the ball. If you give him alleys to run, you create problems for yourself.”

Players to watch: Charlotte — ATH Jeremiah Harvey, WR Freddie Fletcher, LB Eric Hasier. Southeast — QB Maleek Huggins, DB Zion Bellamy, RB Eli Daniels.

Last meeting: N/APredictions: Hoag, Charlotte

31-17; Portell, Charlotte 31-24; Zucker, Charlotte 24-14.

BRADEN RIVER (4-4) AT PORT CHARLOTTE (7-1), 7:30 P.M.

Port Charlotte is coming off an emotional win over their rival Oct. 18, but head coach Jordan Ingman made sure to run the guys a little extra this week to get their minds focused on Braden River.

Port Charlotte has escaped all of its tough matchup except one so far this season. The Pirates have wins over Sarasota, Southeast and Charlotte, but have yet another test tonight with Braden River.

Braden River dropped down from 7A this season and has been up and down, but that may be more about its schedule than anything. Braden River’s four losses have come to Largo, Lakewood, Palmetto and Sarasota-Riverview.

“You turn the film on and at every position, they’re big and

strong,” Ingman said. “They’re arguably in the top three in southwest Florida as far as winning percentage. We’re gonna play a team with a lot of depth and fast people. Our kids know that, but that’s been just about every week this year.”

The Pirates (of Charlotte County) have been able to slow down high-octane offenses to this point, but will see their defense tested again tonight.

Players to watch: Port Charlotte — QB Logan Rogers, DL Okten Logue, LB Devin Hunter. Braden River — QB Shawqi Itraish, WR Robert Goecker, LB Luke Reeves.

Last meeting: N/APredictions: Hoag, Port

Charlotte 27-24; Portell, Port Charlotte 28-21; Zucker, Port Charlotte 35-21.

MANATEE (4-4) AT VENICE (5-3), 7:30 P.M.

Before the rivalries with Braden River and St. Thomas Aquinas, the Venice High foot-ball team’s biggest games often came against the Manatee Hurricanes.

After six years of playing in separate districts, the schools are back together again and the result — a matchup today with a district title on the line — couldn’t have been more predictable.

“Before Braden River it was always Manatee and us playing

for a district championship. It was awesome,” Venice coach John Peacock said. “Whether it’s the last game or not, you kind of know what’s on the line.

“We kind of knew coming into this year it would be between us and Manatee. It just so happened to be the last game.”

Though Manatee (4-4, 2-0) is still a ways off from returning to its status as a nationally ranked team, it’s proven to be a dangerous team in the district, defeating Lakewood Ranch, 58-0, and Sarasota, 52-14.

Under third-year head coach Yusuf Shakir, the Hurricanes have seen steady improvement each season — winning five games in 2017 and eight games in 2018, including a regional championship appearance.

Following a three-game los-ing streak to open 2019, which included losses to Lakeland (No. 7 in FL), Palmetto (No. 1 in FL) and Braden River (No. 128 in FL), the Hurricanes reeled off four straight wins to make a late playoff push.

Players to watch: Venice — RB Demarion Escort, DB Chuck Brantley, OL Thomas Shrader. Manatee — QB Jayce Berzowski, WR Jayden Corbett, DB Tyreak Allen.

Last meeting: Venice won 44-13 (2018)

Predictions: Hoag, Venice 38-20; Portell, Venice 35-21;

Zucker, Venice 42-17.

NORTH PORT (1-7) AT RIVERDALE (2-6), 7 P.M.

The Bobcats are coming off the bye week feeling refreshed and energized as they travel south to face Riverdale.

Riverdale was a 10-win team last year, but has a lot of youth on the roster in 2019. They struggled against Charlotte earlier in the season and are on a three-game losing streak.

The Bobcats, on the other hand, are coming off two tight games, including a win over Bayshore.

“They’re young, they gradu-ated 26 kids,” North Port coach Brian Hatler said. “They’ve continued to get better as the season has gone on. For us, it’s a two-game season and we embrace the opportunity to go out there Friday night.”

Players to watch: North Port — QB Kevin Riley, RB Jeff Terry, ATH Taylor Willis. Riverdale — RB Raekwon Clark, DB Derrion Herron, OL Kendrick Taylor.

Last meeting: N/APredictions: Hoag, Riverdale

17-13; Portell, Riverdale 21-14 ; Zucker, North Port 14-7.

LEMON BAY (1-7) AT BONITA SPRINGS (0-8), 7 P.M.

The Mantas are coming off their best offensive showcase so far this season after a 35-6 win over Avon Park.

Lemon Bay got it’s starting quarterback, Austin Andrle, back from injury and, in tandem with Jason Hogan, provided a strong duo. Both scored on QB runs.

Weirdly, even at 1-7, the Mantas have not been math-ematically eliminated from playoff contention. There is a chance that if they win out, they could reach the postseason.

“We discussed it as a football team,” Lemon Bay coach Don Southwell said Oct. 18. “As crazy as it sounds, we weren’t mathematically eliminated. We said we’ve got a (two)-week season and if we can go unde-feated, we might have a chance for a fourth game.”

Players to watch: Lemon Bay — QB Austin Andrle, K John Moore, LB Aiden Moore. Bonita Springs — QB Xavier Estrada, RB Ethan Saure, LB Owen Cintron.

Last meeting: N/APredictions: Hoag, Lemon Bay

27-10; Portell, Lemon Bay 21-10; Zucker, Lemon Bay 24-17.

Email Jacob Hoag at [email protected] and follow him on Twitter @ByJacob Hoag.

PREVIEWFROM PAGE 1B

HOMETOWN HEROES

By BARBARA BOXLEITNERSUN CORRESPONDENT

Tyler Gauthier had an unusual day last week.

The New England Patriots signed the offensive lineman to the practice squad on Tuesday. The same day the St. Louis BattleHawks selected the Venice High School graduate during the first day of the two-day draft for the XFL, which is scheduled to begin play next February.

The Patriots had released Gauthier in August after signing him as a free agent in May. He appeared in four preseason games.

MORE FOOTBALLThe BattleHawks also selected

Charlotte High product Marcus Hardison in the XFL draft. Earlier this season the defensive tackle played for the Arizona Hotshots in the now defunct Alliance of American Football. Hardison never appeared in a regu-lar-season game over four years with several NFL clubs.

MENS GOLFSenior Spencer Alexander led Towson

University (Maryland) at the Phoenix Invitational by finishing third. The Imagine School at North Port graduate shot 203 (69-67-67).

Tennessee Wesleyan University senior Jeovani Veloz tied for 14th in the Bojangles Intercollegiate. Previously at Port Charlotte High, he shot 227 (75-75-77) to finish third among the Bulldogs.

WOMENS SWIMMINGUniversity of Louisville senior Sophie

Cattermole swam the lead leg of the 800-yard freestyle relay that placed second against Southern Methodist University. The Lemon Bay High alumna swam the last leg of the second-place 200 freestyle relay and won the B final of the 400 individual medley, 500 freestyle and 200 butterfly.

Sophomore Lauren Yenari of Rhodes College (Memphis) placed seventh in the 1,000 freestyle at a Birmingham-Southern meet. She competed for Venice.

WOMENS TENNISJaeda Daniel, who lived in Port

Charlotte, and Adriana Reami of North Carolina State University won the ITA Women’s All-American Championships doubles consolation title. They defeated their UCLA opponents 8-2 and finished the tournament with a 7-1 record.

WOMENS VOLLEYBALLWofford College (South Carolina)

sophomore middle hitter Kelly Hubbard had a career-high 13 kills against Western Carolina. The former Indian added four blocks assists and three digs.

Junior setter Ashley Kot, formerly of Venice High School, had 19 assists and 11 digs for College of Coastal Georgia against Warner.

Bryan College (Tennessee) sophomore Macenzie Krause, a past Pirate, had 13 digs against Bluefield.

Send updates about area athletes to Barbara Boxleitner at [email protected].

Ex-Indian Gauthier signed by Pats, drafted by XFL

PHOTO PROVIDED

Former Indians football player Tyler Gauthier (left, with former teammate Jarrod Hewitt) credits his success to the coaching he received at Venice High School.

SUN PHOTO BY CHRIS BLAKE

Charlotte and quarterback John Busha will take on Southeast tonight, while Port Charlotte and Steffon McGowan (23) will host Braden River.

adno=3713510-1

Question 5: The squadron performs approximately 75 demonstrations each year and has never canceled a demonstration due to ______ diffi culty. More than 300 million people in all 50 states and 58 foreign countries have see the red, white and blue jets in more than 4,000 aerial dmonstraitons.

CLUE 5: KEEP IN WORKING ORDERD Color Blindness

C Recreational

B Financial

A Maintenance

Your chance to Win a family four

pack of tickets to the Florida International

Air ShowA $100 Value!

Punta Gorda Airport November 2nd - 3rd

United States Air Force Thunderbirds Trivia Contest

WRITE YOUR ANSWERS ON THE GAME PAGE IN THE SUNDAY, OCT 20 SUN NEWSPAPER.


PRO BASEBALL

MLB PLAYOFFS WORLD SERIESAll times Eastern(Best-of-7; x-if necessary)All games on FoxNATIONALS 2, ASTROS 0Oct. 22: Washington, 5-4 Wednesday: Washington, 12-3Today: Houston (Greinke 8-1) at Washington (Sánchez 11-8), 8:07 p.m. (Fox)Saturday: at Washington, 8:07 p.m.x-Sunday: at Washington, 8:07 p.m.x-Tuesday: at Houston, 8:07 p.m.x-Wednesday, Oct. 30: at Houston, 8:08 p.m.

LATE WEDNESDAY’SWORLD SERIES GAME 2NATIONALS 12, ASTROS 3WASHINGTON AB R H BI BB SO AVG.Turner ss 4 2 1 0 2 2 .250Eaton rf 4 2 2 2 0 0 .500b-Parra ph-rf 1 0 0 0 0 0 .000Rendon 3b 4 0 1 2 1 1 .125Soto lf 3 2 1 0 2 1 .571Kendrick dh 5 1 2 1 0 0 .222Cabrera 2b 5 1 2 3 0 3 .333Zimmerman 1b 5 0 2 1 0 1 .333Suzuki c 5 1 2 1 0 0 .250Robles cf 3 2 0 0 1 2 .143Taylor cf 1 1 1 1 0 0 1.000TOTALS 40 12 14 11 6 10 HOUSTON AB R H BI BB SO AVG.Springer cf-rf 5 0 0 0 0 1 .250Altuve 2b 5 0 3 0 0 0 .400Brantley lf 4 1 2 0 0 0 .375Marisnick cf 1 0 0 0 0 0 .000Bregman 3b 4 1 1 2 0 0 .125Gurriel 1b 4 0 1 0 0 1 .333Alvarez dh 3 0 1 0 1 1 .500Correa ss 4 0 0 0 0 1 .111Chirinos c 2 0 0 0 0 2 .000a-Tucker ph 1 0 0 0 0 1 .500Maldonado c 1 1 1 1 0 0 .250Reddick rf-lf 3 0 0 0 1 1 .000TOTALS 37 3 9 3 2 8 WASHINGTON 200 000 631—12 14 2HOUSTON 200 000 001—3 9 1a-struck out for Chirinos in the 6th. b-flied out for Eaton in the 9th.E—Turner (1), Rendon (1), Bregman (1). LOB—Washington 8, Houston 9. 2B—Rendon (1), Soto (2), Altuve (1), Gurriel (2). HR—Suzuki (1), off Verlander; Eaton (1), off James; Taylor (1), off Devenski; Bregman (1), off Strasburg; Maldonado (1), off Guerra. RBIs—Rendon 2 (2), Suzuki (1), Kendrick (1), Cabrera 3 (3), Zimmerman (2), Eaton 2 (3), Taylor (1), Bregman 2 (2), Maldonado (1). CS—Altuve (1). S—Eaton.Runners left in scoring position—Washington 4 (Cabrera, Kendrick, Suzuki, Zimmerman); Houston 4 (Bregman, Chirinos, Tucker, Marisnick). RISP—Washington 5 for 12; Houston 0 for 5.Runners moved up—Correa. GIDP—Eaton.DP—Houston 1 (Correa, Gurriel).WASHINGTON IP H R ER BB SO NP ERAStrasburg, W, 1-0 6 7 2 2 1 7 114 3.00Rodney 1 0 0 0 1 0 21 0.00Rainey 1 0 0 0 0 1 12 6.75Guerra 1 2 1 1 0 0 15 9.00HOUSTON IP H R ER BB SO NP ERAVerlander, L, 0-1 6 7 4 4 3 6 107 6.00Pressly .2 3 4 3 2 0 22 40.50James 1 2 3 1 1 3 27 9.00Rondón .1 1 0 0 0 0 8 0.00Devenski 1 1 1 1 0 1 15 9.00Inherited runners-scored—Pressly 1-1, James 1-0, Rondón 2-1. IBB—off Strasburg (Alvarez), off Pressly (Soto). WP—Pressly. PB—Maldonado (0). Umpires—Home, Doug Eddings; First, Gary Cederstrom; Second, James Hoye; Third, Lance Barksdale; Right, Alan Porter; Left, Sam Holbrook. T—4:01. A—43,357 (41,168).

PRO FOOTBALL

NFL All times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PANew England 7 0 0 1.000 223 48Buffalo 5 1 0 .833 121 91N.Y. Jets 1 5 0 .167 63 156Miami 0 6 0 .000 63 211SOUTH W L T PCT. PF PAIndianapolis 4 2 0 .667 143 138Houston 4 3 0 .571 185 164Jacksonville 3 4 0 .429 144 148Tennessee 3 4 0 .429 121 112NORTH W L T PCT. PF PABaltimore 5 2 0 .714 214 156Cleveland 2 4 0 .333 120 154Pittsburgh 2 4 0 .333 123 131Cincinnati 0 7 0 .000 114 186WEST W L T PCT. PF PAKansas City 5 2 0 .714 202 150Oakland 3 3 0 .500 127 165Denver 2 5 0 .286 112 136L.A. Chargers 2 5 0 .286 140 141

NATIONAL CONFERENCEEAST W L T PCT. PF PADallas 4 3 0 .571 190 124Philadelphia 3 4 0 .429 171 186N.Y. Giants 2 5 0 .286 132 187Washington 1 7 0 .125 99 195SOUTH W L T PCT. PF PANew Orleans 6 1 0 .857 164 147Carolina 4 2 0 .667 166 133Tampa Bay 2 4 0 .333 173 185Atlanta 1 6 0 .143 145 223NORTH W L T PCT. PF PAGreen Bay 6 1 0 .857 184 139Minnesota 6 2 0 .750 211 132Chicago 3 3 0 .500 112 105Detroit 2 3 1 .417 149 160WEST W L T PCT. PF PASan Francisco 6 0 0 1.000 156 64Seattle 5 2 0 .714 181 176L.A. Rams 4 3 0 .571 190 164Arizona 3 3 1 .500 161 192

WEEK 8Thursday’s GameMinnesota 19, Washington 9Sunday’s GamesArizona at New Orleans, 1 p.m.Tampa Bay at Tennessee, 1 p.m.N.Y. Giants at Detroit, 1 p.m.Cincinnati vs L.A. Rams at London, 1 p.m.Denver at Indianapolis, 1 p.m.Philadelphia at Buffalo, 1 p.m.N.Y. Jets at Jacksonville, 1 p.m.Seattle at Atlanta, 1 p.m.L.A. Chargers at Chicago, 1 p.m.Carolina at San Francisco, 4:05 p.m.Oakland at Houston, 4:25 p.m.Cleveland at New England, 4:25 p.m.Green Bay at Kansas City, 8:20 p.m.Monday’s GameMiami at Pittsburgh, 8:15 p.m.Open: Dallas, Baltimore

WEEK 9Thursday, Oct. 31San Francisco at Arizona, 8:20 p.m.Sunday, Nov. 3Houston vs Jacksonville at London, 9:30 a.m.N.Y. Jets at Miami, 1 p.m.Washington at Buffalo, 1 p.m.Tennessee at Carolina, 1 p.m.Minnesota at Kansas City, 1 p.m.Chicago at Philadelphia, 1 p.m.Indianapolis at Pittsburgh, 1 p.m.Tampa Bay at Seattle, 4:05 p.m.Detroit at Oakland, 4:05 p.m.Green Bay at L.A. Chargers, 4:25 p.m.Cleveland at Denver, 4:25 p.m.New England at Baltimore, 8:20 p.m.Monday, Nov. 4Dallas at N.Y. Giants, 8:15 p.m.Open: L.A. Rams, New Orleans, Atlanta, Cincinnati

VIKINGS 19, REDSKINS 9WASHINGTON 0 6 3 0 — 9MINNESOTA 3 10 3 3 — 19First QuarterMin—FG Bailey 50, 5:20.Second QuarterWas—FG Hopkins 21, 14:00.Min—FG Bailey 29, 7:26.Was—FG Hopkins 30, 1:57.

Min—Cook 4 run (Bailey kick), :07.Third QuarterMin—FG Bailey 27, 8:33.Was—FG Hopkins 43, 5:11.Fourth QuarterMin—FG Bailey 40, 10:36.A—66,776. Was MinFirst downs 14 22Total Net Yards 216 434Rushes-yards 16-85 38-161Passing 131 273Punt Returns 0-0 0-0Kickoff Returns 2-54 0-0Interceptions Ret. 0-0 1-5Comp-Att-Int 15-21-1 23-26-0Sacked-Yards Lost 4-32 3-12Punts 2-53.5 0-0.0Fumbles-Lost 2-1 1-1Penalties-Yards 4-46 7-74Time of Possession 23:24 36:36INDIVIDUAL STATISTICSRUSHING—Washington, Peterson 14-76, Smallwood 2-9. Minnesota, Cook 23-98, Mattison 13-61, Cousins 2-2.PASSING—Washington, Keenum 12-16-0-130, Haskins 3-5-1-33. Minnesota, Cousins 23-26-0-285.RECEIVING—Washington, McLaurin 4-39, Richardson 3-34, Peterson 2-27, Sprinkle 2-12, Quinn 1-15, Hentges 1-13, Harmon 1-12, Smallwood 1-11. Minnesota, Diggs 7-143, Cook 5-73, I.Smith 3-21, Rudolph 3-17, O.Johnson 2-27, Mattison 2-3, Treadwell 1-1.MISSED FIELD GOALS—None.

COLLEGE FOOTBALL

THE AP TOP 25RESULTS/SCHEDULEAll times EasternThursday’s GameNo. 16 Southern Methodist 34, Houston 31Saturday’s GamesNo. 1 Alabama vs. Arkansas, 7 p.m.No. 2 LSU vs. No. 9 Auburn, 3:30 p.m.No. 3 Ohio State vs. No. 13 Wisconsin, noonNo. 4 Clemson vs. Boston College, 7:30 p.m.No. 5 Oklahoma at Kansas State, noonNo. 6 Penn State at Michigan St., 3:30 p.m.No. 8 Notre Dame at No. 19 Michigan, 7:30 p.m.No. 11 Oregon vs. Washington St., 10:30 p.m.No. 12 Utah vs. California, 10 p.m.No. 15 Texas at TCU, 3:30 p.m.No. 17 Minnesota vs. Maryland, 3:30 p.m.No. 20 Iowa at Northwestern, noonNo. 21 Appalachian State at South Alabama, noonNo. 23 Iowa St. vs. Oklahoma St., 3:30 p.m.No. 24 Arizona State at UCLA, 7:30 p.m.

RESULTSThursday’s GamesSOUTHWESTSouthern Methodist 34, Houston 31Jackson St. at Prairie View, late

SCHEDULEAll times Eastern (subject to change)Today’s GamesEASTColumbia at Dartmouth, 6 p.m.FAR WESTSouthern California at Colorado, 9 p.m.

Saturday’s GamesEASTSan Jose St. at Army, noonLIU at Central Connecticut State, noonMiami at Pittsburgh, noonBryant at Robert Morris, noonLiberty at Rutgers, noonSacred Heart at St. Francis (Pa.), noonGeorgetown at Lehigh, 12:30 p.m.Richmond at Delaware, 1 p.m.Wagner at Duquesne, 1 p.m.Colgate at Holy Cross, 1 p.m.William & Mary at Maine, 1 p.m.Presbyterian at Merrimack, 1 p.m.Harvard at Princeton, 1 p.m.Elon at Rhode Island, 1 p.m.Penn at Yale, 1 p.m.Brown at Cornell, 1:30 p.m.Florida A&M at Morgan St., 3 p.m.Cent. Michigan at Buffalo, 3:30 p.m.Bucknell at Lafayette, 3:30 p.m.Tulane at Navy, 3:30 p.m.UConn at UMass, 3:30 p.m.Stony Brook at Villanova, 3:30 p.m.UCF at Temple, 7 p.m.SOUTHAppalachian St. at South Alabama, noonMarist at Davidson, 1 p.m.Howard at NC A&T, 1 p.m.ETSU at Samford, 1 p.m.Campbell at Gardner-Webb, 1:30 p.m.Chattanooga at Wofford, 1:30 p.m.Va. Lynchburg at Hampton, 2 p.m.Delaware St. at NC Central, 2 p.m.Mercer at The Citadel, 2 p.m.W. Kentucky at Marshall, 2:30 p.m.Austin Peay at Tennessee Tech, 2:30 p.m.Southern U. at Alcorn St., 3 p.m.New Mexico St. at Georgia Southern, 3 p.m.North Alabama at Kennesaw St., 3 p.m.Texas Southern at MVSU, 3 p.m.Alabama A&M vs. Alabama St. at Birmingham, Ala., 3:30 p.m.North Texas at Charlotte, 3:30 p.m.Syracuse at Florida St., 3:30 p.m.Towson at James Madison, 3:30 p.m.Auburn at LSU, 3:30 p.m.Virginia at Louisville, 3:30 p.m.FIU at Middle Tennessee, 3:30 p.m.FAU at Old Dominion, 3:30 p.m.Furman at W. Carolina, 3:30 p.m.South Florida at East Carolina, 3:45 p.m.SC State at Bethune-Cookman, 4 p.m.Murray St. at Jacksonville St., 4 p.m.Abilene Christian at Nicholls, 4 p.m.Duke at North Carolina, 4 p.m.South Carolina at Tennessee, 4 p.m.Monmouth (NJ) at Charleston Southern, 6 p.m.Arkansas at Alabama, 7 p.m.Troy at Georgia St., 7 p.m.Boston College at Clemson, 7:30 p.m.Missouri at Kentucky, 7:30 p.m.MIDWESTSan Diego at Dayton, noonOklahoma at Kansas St., noonIowa at Northwestern, noonWisconsin at Ohio St., noonIllinois at Purdue, noonBowling Green at W. Michigan, noonJacksonville at Butler, 1 p.m.Montana St. at North Dakota, 1 p.m.Stetson at Valparaiso, 1 p.m.Ohio at Ball St., 2 p.m.Morehead St. at Drake, 2 p.m.UT Martin at SE Missouri, 2 p.m.W. Illinois at Youngstown St., 2 p.m.E. Kentucky at E. Illinois, 3 p.m.Indiana St. at Illinois St., 3 p.m.N. Iowa at Missouri St., 3 p.m.N. Dakota St. at S. Dakota St., 3 p.m.Oklahoma St. at Iowa St., 3:30 p.m.Miami (Ohio) at Kent St., 3:30 p.m.Penn St. at Michigan St., 3:30 p.m.Maryland at Minnesota, 3:30 p.m.Akron at N. Illinois, 3:30 p.m.Indiana at Nebraska, 3:30 p.m.E. Michigan at Toledo, 3:30 p.m.S. Illinois at South Dakota, 5 p.m.Texas Tech at Kansas, 7 p.m.Notre Dame at Michigan, 7:30 p.m.SOUTHWESTMississippi St. at Texas A&M, noonSouthern Miss. at Rice, 1 p.m.Grambling St. at Ark.-Pine Bluff, 2 p.m.SE Louisiana at Houston Baptist, 3 p.m.Texas at TCU, 3:30 p.m.McNeese St. at Stephen F. Austin, 4 p.m.Northwestern St. at Incarnate Word, 5 p.m.Texas St. at Arkansas St., 7 p.m.Sam Houston St. at Cent. Arkansas, 7 p.m.Memphis at Tulsa, 7 p.m.Louisiana Tech at UTEP, 8 p.m.FAR WESTNevada at Wyoming, 2 p.m.E. Washington at Montana, 2:05 p.m.Arizona at Stanford, 3:30 p.m.Hawaii at New Mexico, 4 p.m.Idaho St. at S. Utah, 4:05 p.m.Portland St. at N. Arizona, 6 p.m.Weber St. at UC Davis, 7 p.m.Colorado St. at Fresno St., 7:30 p.m.

Arizona St. at UCLA, 7:30 p.m.Sacramento St. at Cal Poly, 8 p.m.California at Utah, 10 p.m.Utah St. at Air Force, 10:15 p.m.Washington St. at Oregon, 10:30 p.m.San Diego St. at UNLV, 10:30 p.m.

ODDS

PREGAME.COM LINEMAJOR LEAGUE BASEBALLTodayWorld Series Game 3FAVORITE LINE UNDERDOG LINEHouston -141 at Washington +131

NATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOGat Memphis 1 223½ Chicagoat Boston 2½ 216½ TorontoMinnesota 5 229 at Charlotteat Brooklyn 9 225½ New Yorkat Okla. City 8 218½ Washingtonat New Orleans 2½ 228 Dallasat Denver 11 221 PhoenixPortland 1½ 226½ at Sacra.at LA Lakers 3 219½ Utah

NATIONAL HOCKEY LEAGUETodayFAVORITE LINE UNDERDOG LINEat Vegas -156 Colorado +146at Toronto -167 San Jose +157at New Jersey -135 Arizona +125Buffalo -120 at Detroit +110NY Islanders -127 at Ottawa +117Washington -108 at Vancouver -102

COLLEGE FOOTBALLTodayFAVORITE OPEN TODAY O/U UNDERDOGSouthern Cal 10½ 13½ 64 at ColoradoSaturdayUConn 8 10 62 at UMassat Purdue 9 9½ 58½ Illinoisat Army 10 9½ 54 San Jose St.at Georgia St. +1 1½ 66½ Troyat Clemson 35 34 58½ Boston Col.Memphis 8½ 10½ 59 at Tulsaat Toledo 4 3½ 56½ E. Michiganat Texas A&M 12 10½ 50½ Miss. St.UCF 10 10½ 60 at Templeat W. Mich. 25½ 27 63½ Bowl.Greenat Nebraska +1½ 2½ 53½ Indianaat Buffalo 4½ 2½ 47 Cent. Mich.Iowa 8½ 10 37½ at NrthwstrnSouth Florida Pk 2 52 at E. Carolinaat Florida State 10 10 59 SyracuseLiberty 4½ 7 44½ at RutgersSouthern Miss. 12 9½ 50½ at Riceat Utah 17½ 21 36 Californiaat Wyoming 11½ 14 43½ Nevadaat Air Force 3 3½ 58½ Utah St.Hawaii 11½ 9½ 72 at New Mexicoat Marshall 5½ 5 45 W. Kentuckyat Stanford +1 1½ 52½ Arizonaat Oregon 14½ 14 64½ Wash. St.at Fresno St. 14 14½ 56½ Colorado St.Missouri 9 10½ 44 at Kentuckyat No. Carolina 3½ 3½ 53½ DukePenn State 6 6 43½ at Mich. St.at Kent St. 2 1½ 55½ Miami (OH)Appalachian St. 24 26½ 52½ at S.Alabamaat Ga. South. 16½ 14½ 55½ NMSUat Iowa St. 7½ 10½ 63½ Okla. St.FIU 1 2 57½ at Mid Tenn.FAU 14 14 50 at ODUat Ball St. 2½ 2½ 61½ Ohioat Alabama 34 31 55½ ArkansasSouth Carolina 4 4½ 47 at TennesseeOklahoma 20 24 57½ at Kansas St.at Minnesota 15 16½ 58 Marylandat Navy 2½ 3½ 57 TulaneTexas +1 1 56 at TCUat Pittsburgh 3 5 43½ MiamiVirginia 2½ 3½ 51½ at Louisvilleat No. Illinois 24½ 22½ 44 AkronTexas Tech 5½ 4½ 65 at KansasNorth Texas 5 4 64 at Charlotteat Ohio State 14½ 14 50 Wisconsinat Ark. St. 13½ 12½ 59½ Texas Stateat LSU 10½ 10½ 59 AuburnLa. Tech 19½ 20½ 51 at UTEPNotre Dame +2 1 51½ at MichiganArizona St. 2½ 4 55½ at UCLASan Diego St. 9½ 13½ 45 at UNLV

NATIONAL FOOTBALL LEAGUESundayFAVORITE OPEN TODAY O/U UNDERDOGat Chicago 6 4 41 LA Chargersat Detroit 7 7 49½ NY Giantsat Tennessee 2½ 2½ 45½ Tampa BaySeattle 3½ Off Off at Atlantaat Jacksonville 5 6½ 40½ NY Jetsat Buffalo 1 2½ 43½ PhiladelphiaLA Rams 11½ 13 48 Cincinnatiat New Orleans 10 10½ 47½ Arizonaat Houston 6½ 6½ 51½ Oaklandat San Francisco 6 6 42 Carolinaat Indianapolis 6½ 5½ 43 Denverat New Eng. 11½ 13 45½ ClevelandGreen Bay 1 3½ 47½ at KansasCityMondayat Pittsburgh 15½ 14 43½ MiamiUpdated odds available at Pregame.com

TRANSACTIONS

BASEBALLAmerican LeagueHOUSTON ASTROS — Fired assistant general manager Brandon Taubman for directing inappropriate comments at female reporters during clubhouse incident follow-ing Houston’s pennant-winning victory over the New York Yankees.National LeagueCHICAGO CUBS — Named David Ross manager and signed him to a three-year contract through the 2022 season.CINCINNATI REDS — Named Alan Zinter hitting coach. Promoted Donnie Ecker to as-sistant hitting coach and director of hitting.PHILADELPHIA PHILLIES — Named Joe Girardi manager and signed him to a three-year contract through the 2022 season.

BASKETBALLNational Basketball AssociationNBA — Suspended Phoenix Suns Deandre Ayton without pay for twenty-five games for violating the terms of the NBA/NBPA Anti-Drug Program.NBA G LeagueMEMPHIS HUSTLE — Acquired a 2020 second-round draft pick from the Agua Caliente Clippers for the returning player rights to G Markel Crawford.

FOOTBALLNational Football LeagueCLEVELAND BROWNS — Activated OL Drew Forbes from IR.DETROIT LIONS — Signed S Marcus Gilchrist.MINNESOTA VIKINGS — Signed WR Davion Davis from the practice squad.

HOCKEYNational Hockey LeagueDALLAS STARS — Recalled D Joel Hanley from Texas (AHL).NEW YORK ISLANDERS — Reassigned G Jakub Skarek to Bridgeport (AHL) from Worcester (ECHL) and G Linus Soderstrom to Worcester from Bridgeport (AHL).American Hockey LeagueHARTFORD WOLF PACK — Announced F Ty Ronning was reassigned to the team from Maine (ECHL).ECHLREADING ROYALS — Released F Olivier Labelle.

SOCCERMajor League SoccerMONTREAL IMPACT — Will not bring back coach Wilmer Cabrera next season.SAN JOSE EARTHQUAKES — Signed D Florian Jungwirth to a multiyear contract.National Women’s Soccer LeagueORLANDO PRIDE — Agreed to terms with Marta Vieira da Silva.

TENNISATP — Named Andrea Gaudenzi chairman for a four-year term, beginning January

1, 2020.

COLLEGESNIAGARA — Announced the resignation of men’s basketball coach Patrick Beilein. Named Greg Paulus men’s basketball coach.NORTH CAROLINA STATE — Announced G Blake Harris has left the men’s basketball program for unspecified personal reasons..

PRO BASKETBALL

NBAAll times EasternEASTERN CONFERENCEATLANTIC DIVISION W L PCT GBPhiladelphia 1 0 1.000 —Toronto 1 0 1.000 —Brooklyn 0 1 .000 1New York 0 1 .000 1Boston 0 1 .000 1SOUTHEAST DIVISION W L PCT GBOrlando 1 0 1.000 —Charlotte 1 0 1.000 —Miami 1 0 1.000 —Atlanta 1 0 1.000 —Washington 0 1 .000 1CENTRAL DIVISION W L PCT GBMilwaukee 1 0 1.000 —Detroit 1 1 .500 ½Chicago 0 1 .000 1Cleveland 0 1 .000 1Indiana 0 1 .000 1

WESTERN CONFERENCESOUTHWEST DIVISION W L PCT GBSan Antonio 1 0 1.000 —Dallas 1 0 1.000 —Houston 0 1 .000 1New Orleans 0 1 .000 1Memphis 0 1 .000 1NORTHWEST DIVISION W L PCT GBUtah 1 0 1.000 —Minnesota 1 0 1.000 —Denver 1 0 1.000 —Portland 0 1 .000 1Oklahoma City 0 1 .000 1PACIFIC DIVISION W L PCT GBL.A. Clippers 1 0 1.000 —Phoenix 1 0 1.000 —Golden State 0 0 .000 ½L.A. Lakers 0 1 .000 1Sacramento 0 1 .000 1

Wednesday’s GamesCharlotte 126, Chicago 125Detroit 119, Indiana 110Orlando 94, Cleveland 85Miami 120, Memphis 101Minnesota 127, Brooklyn 126, OTPhiladelphia 107, Boston 93San Antonio 120, New York 111Dallas 108, Washington 100Utah 100, Oklahoma City 95Phoenix 124, Sacramento 95Denver 108, Portland 100Thursday’s GamesAtlanta 117, Detroit 100Milwaukee 117, Houston 111L.A. Clippers at Golden State, lateToday’s GamesMinnesota at Charlotte, 7 p.m.Toronto at Boston, 7 p.m.New York at Brooklyn, 7:30 p.m.Chicago at Memphis, 8 p.m.Dallas at New Orleans, 8 p.m.Washington at Oklahoma City, 8 p.m.Phoenix at Denver, 9 p.m.Portland at Sacramento, 10 p.m.Utah at L.A. Lakers, 10:30 p.m.Saturday’s GamesMiami at Milwaukee, 5 p.m.Philadelphia at Detroit, 7 p.m.Boston at New York, 7:30 p.m.Orlando at Atlanta, 7:30 p.m.Indiana at Cleveland, 8 p.m.New Orleans at Houston, 8 p.m.Toronto at Chicago, 8 p.m.Washington at San Antonio, 8:30 p.m.Sacramento at Utah, 9 p.m.L.A. Clippers at Phoenix, 10 p.m.

HAWKS 117, PISTONS 100ATLANTA (117)Hunter 5-8 2-2 14, Collins 8-15 1-1 18, Len 1-5 2-2 4, Young 11-21 10-12 38, Reddish 0-6 1-2 1, Fernando 3-6 0-0 7, Parker 8-11 1-1 18, Turner 4-4 1-1 9, Carter 0-2 0-0 0, Huerter 0-3 0-0 0, Bembry 4-5 0-0 8. Totals 44-86 18-21 117.DETROIT (100)Snell 3-8 0-0 9, Morris 3-11 0-0 7, Drummond 8-12 5-6 21, Jackson 2-8 1-1 5, Brown 1-3 0-0 2, Maker 0-1 1-2 1, Galloway 2-9 2-2 8, Rose 11-16 5-5 27, Frazier 2-5 2-2 7, Kennard 3-12 4-4 13. Totals 35-85 20-22 100.ATLANTA 38 22 31 26 — 117DETROIT 32 31 18 19 — 1003-Point Goals—Atlanta 11-31 (Young 6-10, Hunter 2-3, Fernando 1-1, Parker 1-2, Collins 1-3, Bembry 0-1, Carter 0-2, Huerter 0-2, Len 0-2, Reddish 0-5), Detroit 10-37 (Snell 3-7, Kennard 3-9, Galloway 2-7, Morris 1-4, Frazier 1-4, Maker 0-1, Brown 0-1, Rose 0-1, Jackson 0-3). Fouled Out—None. Rebounds—Atlanta 42 (Collins 10), Detroit 39 (Drummond 12). Assists—Atlanta 27 (Young 9), Detroit 20 (Kennard, Jackson, Galloway, Rose 3). Total Fouls—Atlanta 15, Detroit 20. Technicals—Atlanta coach Hawks (Defensive three second), Morris. A—20,332 (20,491).

BUCKS 117, ROCKETS 111MILWAUKEE (117)Middleton 4-16 0-0 11, G.Antetokounmpo 11-17 6-11 30, B.Lopez 4-9 2-2 11, Bledsoe 4-12 1-1 11, Matthews 6-12 0-0 14, Ilyasova 6-8 0-1 13, R.Lopez 1-3 0-3 2, Hill 3-7 0-0 8, Korver 2-4 0-0 5, Connaughton 4-8 0-0 10, Brown 1-3 0-0 2. Totals 46-99 9-18 117.HOUSTON (111)House Jr. 2-6 2-2 8, Tucker 6-10 0-0 17, Capela 5-10 3-6 13, Westbrook 7-17 7-11 24, Harden 2-13 14-14 19, Sefolosha 0-1 0-0 0, Chandler 5-6 0-1 10, Rivers 0-3 3-4 3, Gordon 4-19 0-1 11, McLemore 2-5 0-0 6. Totals 33-90 29-39 111.MILWAUKEE 23 27 28 39 — 117HOUSTON 30 36 21 24 — 1113-Point Goals—Milwaukee 16-46 (Middleton 3-9, Bledsoe 2-4, Hill 2-4, Connaughton 2-5, G.Antetokounmpo 2-5, Matthews 2-8, Ilyasova 1-2, Korver 1-3, B.Lopez 1-3, Brown 0-1, R.Lopez 0-2), Houston 16-48 (Tucker 5-8, Westbrook 3-7, Gordon 3-12, House Jr. 2-4, McLemore 2-5, Harden 1-8, Sefolosha 0-1, Rivers 0-3). Fouled Out—G.Antetokounmpo. Rebounds—Milwaukee 53 (G.Antetokounmpo 13), Houston 57 (Westbrook 16). Assists—Milwaukee 31 (G.Antetokounmpo 11), Houston 25 (Harden 14). Total Fouls—Milwaukee 27, Houston 25. A—18,055 (18,500).

COLLEGE BASKETBALL

USA TODAY TOP 25PRESEASON POLLThe top 25 teams in the preseason USA Today men’s college basketball poll, with first-place votes in parentheses, final 2018-19 records, points based on 25 points for a first-place vote through one point for a 25th-place vote and last years’ final ranking: RECORD PTS LYR1. Michigan State (30) 32-7 792 32. Kentucky 30-7 734 73. Kansas (1) 26-10 687 164. Duke (1) 32-6 683 45. Louisville 20-14 670 —6. Florida 20-16 619 —7. Gonzaga 33-4 544 68. Maryland 23-11 536 229. Virginia 35-3 532 110. Villanova 26-10 531 2011. North Carolina 29-7 503 912. Texas Tech 31-7 417 213. Seton Hall 20-14 403 —14. Oregon 25-13 344 2115. Memphis 22-14 331 —16. Ohio State 20-15 280 —17. Arizona 17-15 229 —18. Baylor 20-14 228 —19. Utah State 28-7 218 —20. Saint Mary’s 22-12 163 —21. Xavier 19-16 149 —

22. Purdue 26-10 123 823. Auburn 30-10 105 524. Louisiana State 28-7 86 1525. Tennessee 31-6 78 10Others receiving votes: Virginia Commonwealth 76; Marquette 62; Washington 59; Florida State 47; Colorado 28; Michigan 28; Houston 17; Creighton 13; Davidson 11; Southern California 9; Providence 8; Mississippi State 7; Georgetown 6; Syracuse 6; Texas 6; UCLA 6; Wisconsin 6; Dayton 5; Liberty 5; Harvard 4; Oklahoma 3; Illinois 2; North Carolina State 1.

PRO HOCKEY

NHLAll times EasternEASTERN CONFERENCEATLANTIC GP W L OT PT GF GABuffalo 11 8 2 1 17 40 30Boston 9 6 1 2 14 26 20Toronto 11 5 4 2 12 40 39Tampa Bay 9 5 3 1 11 32 29Florida 9 4 2 3 11 30 33Montreal 10 4 4 2 10 36 34Detroit 10 3 7 0 6 23 38Ottawa 9 2 6 1 5 22 31METROPOLITAN GP W L OT PT GF GAWashington 11 7 2 2 16 41 34Carolina 10 6 3 1 13 33 29N.Y. Islanders 9 6 3 0 12 25 22Columbus 10 5 3 2 12 26 32Pittsburgh 11 6 5 0 12 36 30Philadelphia 8 4 3 1 9 25 22N.Y. Rangers 8 3 4 1 7 25 27New Jersey 8 2 4 2 6 19 31

WESTERN CONFERENCECENTRAL GP W L OT PT GF GAColorado 9 7 1 1 15 36 24Nashville 10 6 3 1 13 42 32St. Louis 10 5 2 3 13 32 32Winnipeg 11 5 6 0 10 30 36Dallas 11 3 7 1 7 23 32Chicago 8 2 4 2 6 20 26Minnesota 10 3 7 0 6 21 36PACIFIC GP W L OT PT GF GAEdmonton 10 7 2 1 15 31 24Vegas 11 7 4 0 14 36 28Vancouver 9 6 3 0 12 30 19Anaheim 10 6 4 0 12 24 22Arizona 9 5 3 1 11 26 19Calgary 11 5 5 1 11 29 32San Jose 10 4 5 1 9 28 34Los Angeles 10 4 6 0 8 29 392 points for a win, 1 point for overtime loss. Top three teams in each division and two wild cards per conference advance to Stanley Cup Playoffs

Wednesday’s GamesOttawa 5, Detroit 2Tampa Bay 3, Pittsburgh 2Thursday’s GamesN.Y. Rangers 6, Buffalo 2Columbus 4, Carolina 3, OTN.Y. Islanders 4, Arizona 2San Jose 4, Montreal 2St. Louis 5, Los Angeles 2Nashville 4, Minnesota 0Philadelphia 4, Chicago 1Anaheim at Dallas, lateWashington at Edmonton, lateFlorida at Calgary, lateToday’s GamesColorado at Vegas, 6 p.m.San Jose at Toronto, 7 p.m.Arizona at New Jersey, 7 p.m.N.Y. Islanders at Ottawa, 7:30 p.m.Buffalo at Detroit, 7:30 p.m.Washington at Vancouver, 10 p.m.Saturday’s GamesChicago at Carolina, 1 p.m.Toronto at Montreal, 7 p.m.Nashville at Tampa Bay, 7 p.m.St. Louis at Boston, 7 p.m.Columbus at Philadelphia, 7 p.m.Los Angeles at Minnesota, 8 p.m.Pittsburgh at Dallas, 8 p.m.Anaheim at Colorado, 9 p.m.Calgary vs. Winnipeg at Regina, 10 p.m.

RANGERS 6, SABRES 2BUFFALO 0 2 0 — 2N.Y. RANGERS 3 1 2 — 6First Period—1, N.Y. Rangers, Panarin 5, 11:41. 2, N.Y. Rangers, Howden 2 (Fast, Lemieux), 14:32. 3, N.Y. Rangers, Strome 1 (DeAngelo, Skjei), 19:22. Penalties—Buffalo bench, served by Sheary (too many men on the ice), 1:54; Kreider, NYR, (hooking), 15:33.Second Period—4, Buffalo, Scandella 2, 4:17. 5, N.Y. Rangers, DeAngelo 4 (Skjei, Buchnevich), 13:20. 6, Buffalo, Sobotka 1 (Okposo, Johansson), 19:11. Penalties—Andersson, NYR, (high sticking), 14:42.Third Period—7, N.Y. Rangers, Strome 2 (Howden), 7:57. 8, N.Y. Rangers, Kreider 1 (Fast, Fox), 18:44. Penalties—Skinner, BUF, (tripping), 1:06; Skinner, BUF, (high stick-ing), 5:00; Skinner, BUF, (unsportsmanlike conduct), 5:00; Kreider, NYR, (interference), 6:08; DeAngelo, NYR, (slashing), 15:51.Shots on Goal—Buffalo 7-15-11—33. N.Y. Rangers 10-4-10—24.Power-play opportunities—Buffalo 0 of 3; N.Y. Rangers 0 of 4.Goalies—Buffalo, Hutton 6-1-0 (24 shots-18 saves). N.Y. Rangers, Lundqvist 2-3-0 (33-31).A—16,913 (18,006). T—2:19.Referees—TJ Luxmore, Kendrick Nicholson. Linesmen—Steve Miller, Mark Shewchyk.

ISLANDERS 4, COYOTES 2ARIZONA 1 0 1 — 2N.Y. ISLANDERS 1 1 2 — 4First Period—1, N.Y. Islanders, Brassard 1 (Nelson, Pulock), 1:25. 2, Arizona, Grabner 2 (Chychrun), 10:20. Penalties—Wahlstrom, NYI, (tripping), 7:51.Second Period—3, N.Y. Islanders, Bailey 4 (Leddy, Nelson), 14:03. Penalties—Pelech, NYI, (tripping), 8:59; Kessel, ARI, (hooking), 15:06; Barzal, NYI, (slashing), 15:47.Third Period—4, N.Y. Islanders, Lee 3 (Bailey, Toews), 8:00. 5, Arizona, Garland 5 (Chychrun, Kessel), 18:55. 6, N.Y. Islanders, Mayfield 1 (Boychuk), 19:48. Penalties—None.Shots on Goal—Arizona 7-7-9—23. N.Y. Islanders 7-8-7—22.Power-play opportunities—Arizona 0 of 3; N.Y. Islanders 0 of 1.Goalies—Arizona, Kuemper 4-2-0 (21 shots-18 saves). N.Y. Islanders, Varlamov 2-2-0 (23-21).Referees—Wes McCauley, Corey Syvret. Linesmen—Ryan Gibbons, James Tobias.

BLUE JACKETS 4,HURRICANES 3, OTCAROLINA 3 0 0 0 — 3COLUMBUS 1 2 0 1 — 4First Period—1, Columbus, Texier 2 (Nash, Bemstrom), 3:21. 2, Carolina, Hamilton 6 (Foegele, Slavin), 4:32. 3, Carolina, Dzingel 3 (Necas), 11:43. 4, Carolina, Aho 3 (Pesce, Wallmark), 12:32. Penalties—Staal, CAR, (hooking), 12:55.Second Period—5, Columbus, Murray 1 (Jenner, Savard), 12:57. 6, Columbus, Milano 2 (Murray, Savard), 17:23. Penalties—Pesce, CAR, (holding), 4:35; Jones, CBJ, (tripping), 17:30.Third Period—None. Penalties—Milano, CBJ, (high sticking), 2:08; Bjorkstrand, CBJ, (hooking), 8:47; Dubois, CBJ, (slashing), 13:06; Edmundson, CAR, (slashing), 13:06.Overtime—7, Columbus, Atkinson 3 (Jones, Dubois), 3:28. Penalties—None.Shots on Goal—Carolina 9-3-12—24. Columbus 8-15-4-4—31.Power-play opportunities—Carolina 0 of 3; Columbus 0 of 2.Goalies—Carolina, Mrazek 4-1-1 (31 shots-27 saves). Columbus, Korpisalo 5-2-1 (24-21).A—15,398 (18,500). T—2:26.Referees—Marc Joannette, Frederick L’Ecuyer. Linesmen—David Brisebois, Brandon Gawryletz.

SHARKS 4, CANADIENS 2SAN JOSE 1 3 0 — 4MONTREAL 1 1 0 — 2

First Period—1, Montreal, Cousins 1 (Thompson), 16:36. 2, San Jose, Kane 5 (Hertl, Couture), 19:05 (pp). Penalties—M.Karlsson, SJ, (slashing), 12:31; Weber, MTL, (hooking), 18:10.Second Period—3, San Jose, Kane 6 (Burns, Hertl), 4:54 (pp). 4, San Jose, Labanc 3 (Hertl, E.Karlsson), 8:08. 5, San Jose, M.Karlsson 1 (Thornton, Marleau), 19:24. 6, Montreal, Armia 5 (Domi, Weber), 19:46. Penalties—Petry, MTL, (tripping), 4:20; Burns, SJ, (holding), 13:26.Third Period—None. Penalties—Drouin, MTL, (tripping), 15:12; Dillon, SJ, (cross checking), 19:39.Shots on Goal—San Jose 8-6-9—23. Montreal 13-16-8—37.Power-play opportunities—San Jose 2 of 3; Montreal 0 of 3.Goalies—San Jose, Dell 1-1-0 (37 shots-35 saves). Montreal, Price 4-2-1 (23-19).T—2:36.Referees—Jean Hebert, Chris Schlenker. Linesmen—Devin Berg, Travis Toomey.

BLUES 5, KINGS 2LOS ANGELES 1 1 0 — 2ST. LOUIS 1 2 2 — 5First Period—1, Los Angeles, Carter 2 (Doughty, Lizotte), 14:49. 2, St. Louis, Dunn 2 (Schwartz, Parayko), 18:23 (pp). Penalties—Toffoli, LA, (slashing), 17:38.Second Period—3, Los Angeles, Iafallo 2 (Kopitar, Walker), 3:07. 4, St. Louis, Pietrangelo 4 (Perron, O’Reilly), 10:16 (pp). 5, St. Louis, Thomas 1 (Bozak, Sanford), 11:56. Penalties—Carter, LA, (slashing), 7:12; Clifford, LA, (interference), 9:55; Faulk, STL, (tripping), 12:28.Third Period—6, St. Louis, Schenn 7 (Schwartz, Parayko), 7:29 (pp). 7, St. Louis, Schenn 8 (Steen), 19:01. Penalties—Bozak, STL, (hooking), 2:18; Iafallo, LA, (hook-ing), 5:53; Faulk, STL, (slashing), 15:16; Barbashev, STL, Major (fighting), 19:37; Wagner, LA, Major (fighting), 19:37.Shots on Goal—Los Angeles 12-12-11—35. St. Louis 16-7-12—35.Power-play opportunities—Los Angeles 0 of 3; St. Louis 3 of 4.Goalies—Los Angeles, Quick 2-4-0 (34 shots-30 saves). St. Louis, Binnington 4-1-3 (35-33).A—18,096 (19,150). T—2:24.Referees—Gord Dwyer, Justin St Pierre. Linesmen—Scott Driscoll, Jesse Marquis.

PREDATORS 4, WILD 0MINNESOTA 0 0 0 — 0NASHVILLE 0 2 2 — 4First Period—None. Penalties—None.Second Period—1, Nashville, Salomaki 1 (Sissons, Josi), 0:37. 2, Nashville, Jarnkrok 2 (Arvidsson, Johansen), 19:31. Penalties—None.Third Period—3, Nashville, Smith 1 (Bonino, Grimaldi), 6:58. 4, Nashville, Sissons 4 (Ekholm), 16:53 (sh). Penalties—Johansen, NSH, (slashing), 9:32; Staal, MIN, (rough-ing), 12:17; Salomaki, NSH, (tripping), 15:17.Shots on Goal—Minnesota 13-5-8—26. Nashville 4-9-8—21.Power-play opportunities—Minnesota 0 of 2; Nashville 0 of 1.Goalies—Minnesota, Stalock 1-2-0 (21 shots-17 saves). Nashville, Rinne 6-0-1 (26-26).A—17,386 (17,113). T—2:21.Referees—Dan O’Halloran, Furman South. Linesmen—Travis Gawryletz, Andrew Smith.

FLYERS 4, BLACKHAWKS 1PHILADELPHIA 1 1 2 — 4CHICAGO 0 0 1 — 1First Period—1, Philadelphia, Lindblom 5 (Konecny), 13:05. Penalties—Provorov, PHI, (tripping), 9:49.Second Period—2, Philadelphia, Giroux 1 (van Riemsdyk, Sanheim), 0:59. Penalties—Kubalik, CHI, (slashing), 10:29; Braun, PHI, (tripping), 14:15; Provorov, PHI, (high sticking), 18:33.Third Period—3, Chicago, Saad 3 (Shaw, Dach), 1:00. 4, Philadelphia, Hayes 3 (Laughton, Farabee), 5:03. 5, Philadelphia, van Riemsdyk 1, 16:44. Penalties—van Riemsdyk, PHI, (cross checking), 7:27; Kane, CHI, (holding), 7:55.Shots on Goal—Philadelphia 5-13-5—23. Chicago 7-1-16—24.Power-play opportunities—Philadelphia 0 of 2; Chicago 0 of 4.Goalies—Philadelphia, Elliott 2-1-0 (24 shots-23 saves). Chicago, Lehner 1-1-2 (23-19).A—21,315 (19,717). T—2:24.Referees—Jake Brenk, Kelly Sutherland. Linesmen—Derek Amell, Bryan Pancich.

AHLWednesday’s GamesChicago 3, Texas 2Belleville 3, Laval 2Grand Rapids 3, Milwaukee 0Binghamton 4, WB/Scranton 1Rochester 5, Hershey 1Ontario 2, Bakersfield 1Thursday’s GamesNone scheduledToday’s GamesBinghamton at Utica, 7 p.m.Lehigh Valley at Charlotte, 7 p.m.Manitoba at Grand Rapids, 7 p.m.Rockford at Cleveland, 7 p.m.Springfield at Bridgeport, 7 p.m.San Antonio at WB/Scranton, 7:05 p.m.Laval at Hartford, 7:15 p.m.Texas at Milwaukee, 8 p.m.San Jose at Colorado, 9:05 p.m.Bakersfield at Stockton, 10 p.m.Ontario at San Diego, 10 p.m.Iowa at Tucson, 10:05 p.m.

ECHLWednesay’s GamesAdirondack 5, Maine 2Kalamazoo 6, Fort Wayne 4Norfolk 5, South Carolina 2Thursday’s GamesNone scheduledToday’s GamesFlorida at Orlando, 7 p.m.Worcester at Adirondack, 7 p.m.Atlanta at Greenville, 7:05 p.m.Tulsa at Wheeling, 7:05 p.m.Newfoundland at Maine, 7:15 p.m.Cincinnati at Indy, 7:35 p.m.South Carolina at Norfolk, 7:35 p.m.Idaho at Wichita, 8:05 p.m.Jacksonville at Fort Wayne, 8:05 p.m.Toledo at Kansas City, 8:05 p.m.Utah at Rapid City, 9:05 p.m.

GOLF

PGA TOURZOZO CHAMPIONSHIPThursday’s leaders at Accordia Golf Narashino CC, Chiba, JapanPurse: $9.75 million. Yardage: 7,041; Par: 70 (34-36)First RoundTiger Woods 29-35—64Gary Woodland 30-34—64Hideki Matsuyama 31-34—65Daniel Berger 31-36—67Sung Kang 31-36—67Ryan Palmer 33-34—67Andrew Putnam 34-34—68Ryo Ishikawa 33-35—68C.T. Pan 31-37—68Billy Horschel 33-35—68Joaquin Niemann 33-35—68Xander Schauffele 31-37—68Rikuya Hoshino 32-36—68Paul Casey 34-35—69Matthew Wolff 33-36—69Corey Conners 32-37—69Bubba Watson 34-35—69Satoshi Kodaira 32-37—69Emiliano Grillo 34-35—69Keegan Bradley 35-34—69Keith Mitchell 32-37—69Kevin Tway 34-35—69Louis Oosthuizen 33-36—69Adam Schenk 36-33—69Tomoharu Otsuki 33-37—70Charles Howell III 34-36—70

Scoreboard

B FRIDAY, OCTOBER 25, 2019 | The Sun | www.yoursun.com N/E/P/C

GULF WATER TEMPERATURE

Monterrey68/50

Chihuahua57/36

Los Angeles90/64

Washington71/54

New York65/52

Miami88/79

Atlanta66/61

Detroit56/37

Houston63/47

Kansas City54/35

Chicago52/36

Minneapolis54/38

El Paso60/39

Denver63/40

Billings65/33

San Francisco84/55

Seattle58/43

Toronto53/37

Montreal52/37

Winnipeg50/42

Ottawa51/33

1 3 5 3 2 1

TreesGrassWeedsMolds

absent low moderate high very high

absent

0 50 100 150 200 300 500

40

0-50 Good; 51-100 Moderate; 101-150 Unhealthy

for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.

The higher the AccuWeather.com UV Index™ number,

the greater the need for eye and skin protection. 0-2 Low;

3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

The AccuWeather.com RealFeel Temperature is an

exclusive index of eff ective temperature based on eight

weather factors.

UV Index and RealFeel Temperature®

Precipitation (in inches)

Temperatures

Source: National Allergy Bureau


AIR QUALITY INDEX

CONDITIONS TODAY

Temperatures


POLLEN INDEX

PORT CHARLOTTE

Temperatures

MONTHLY RAINFALL

SEBRING

Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo WPossible weather-related delays today. Check

with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT City Hi Lo W Hi Lo W

FLORIDA CITIES

WEATHER HISTORY

VENICE

WEATHER TRIVIA™

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

High Low High Low

MARINE

TIDES

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

The Sun Rise Set

The Moon Rise Set

SUN AND MOON

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Minor Major Minor Major

The solunar period schedule allows planning

days so you will be fi shing in good territory or

hunting in good cover during those times. Major

periods begin at the times shown and last for 1.5

to 2 hours. The minor periods are shorter.

City Hi Lo W Hi Lo W

SOLUNAR TABLE

City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice.

Shown is today’s weather. Temperatures

are today’s highs and tonight’s lows.

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Port Charlotte

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

HullArcadia

Longboat Key

Placida

Osprey

Limestone

Venice

Sarasota

Boca GrandeCape Coral

SanibelBonita Springs

North Port

Tampa

Bradenton

Bartow

Brandon

St. Petersburg

Wauchula

Lake Wales

FrostproofApollo Beach

Clearwater

Ft. Meade

THE NATIONTODAY / TONIGHT

An afternoon

thunderstorm

A shower and

t-storm around

HIGH 90° LOW 74°55% chance

of rain60% chance

of rain

Couple of

thunderstorms

89° / 74°60% chance of rain

SATURDAY

Some sun, a t-storm

in spots in the p.m.


SUNDAY

Some sun, then

clouds, a t-storm in

spots


MONDAY

Nice with times of

clouds and sun


WEDNESDAY

A thunderstorm

in spots in the

afternoon


TUESDAY

80 87 96 99 96 90

Air Quality Index readings as of Thursday

Main pollutant: Ozone

Punta Gorda through 2 p.m. Thursday

24 hours through 2 p.m. Thu. 0.00”

Month to date 5.64”

Normal month to date 2.44”

Year to date 55.11”

Normal year to date 46.47”

Record 4.60” (2005)

High/Low 90°/70°

Normal High/Low 85°/65°

Record High 90° (2019)

Record Low 49° (2006)

Sebring through 2 p.m. Thursday


High/Low 88°/72°

Venice through 2 p.m. Thursday


Month to date 3.91”

Normal month to date 2.98”

Year to date 29.02”

Normal year to date 45.75”

Record 4.60” (2005)

High/Low 91°/73°

Normal High/Low 83°/64°

Record High 92° (2010)

Record Low 49° (2006)

Pollen Index readings as of Thursday

Month 2019 2018 Avg. Record/YearJan. 3.77 1.98 1.80 9.93/2016

Feb. 2.89 0.66 2.43 11.05/1983

Mar. 1.01 0.53 3.28 9.26/1970

Apr. 2.21 1.15 2.03 5.80/1994

May 5.80 15.98 2.50 15.98/2018

Jun. 11.31 6.23 8.92 23.99/1974

Jul. 13.64 9.80 8.22 14.22/1995

Aug. 7.92 12.37 8.01 15.60/1995

Sep. 0.92 7.58 6.84 14.03/1979

Oct. 5.64 2.60 2.93 10.88/1995

Nov. 1.91 1.91 5.53/2002

Dec. 2.47 1.78 6.83/2002

Year 55.11 63.26 50.65 (since 1931)

Today Sat.

Apalachicola 82 74 t 82 73 pc

Clearwater 88 76 t 86 77 t

Daytona Beach 85 76 t 87 72 t

Fort Lauderdale 87 78 pc 88 78 t

Gainesville 85 71 t 85 72 t

Jacksonville 83 69 pc 84 70 t

Key Largo 86 79 pc 86 79 pc

Key West 87 81 pc 87 81 pc

Lakeland 87 73 t 88 73 t

Melbourne 86 77 t 87 74 t

Miami 88 79 pc 89 79 t

Naples 92 77 t 90 78 pc

Ocala 86 72 t 86 69 t

Okeechobee 86 73 t 86 71 t

Orlando 88 75 t 89 75 t

Panama City 84 74 t 83 71 pc

Pensacola 80 75 t 83 67 t

St. Augustine 82 76 c 83 75 t

St. Petersburg 89 76 t 87 78 t

Tallahassee 85 71 t 82 71 t

Vero Beach 87 76 t 87 73 t

West Palm Beach 87 79 t 88 77 t

Today 1:58a 7:56a 1:47p 8:33p

Sat. 2:19a 8:48a 2:50p 9:08p

Today 12:35a 6:12a 12:24p 6:49p

Sat. 12:56a 7:04a 1:27p 7:24p

Today 11:16a 4:51a 11:52p 5:21p

Sat. 12:18p 5:47a --- 5:57p

Today 2:30a 8:25a 2:19p 9:02p

Sat. 2:51a 9:17a 3:22p 9:37p

Today 10:39a 4:51a 11:11p 5:28p

Sat. 11:42a 5:43a 11:33p 6:03p

ESE 10-20 1-3 Light

ESE 8-16 2-4 Moderate

Ft. Myers 91/77 storms afternoon

Punta Gorda 90/74 storms afternoon

Sarasota 92/75 storms afternoon

New

Oct 27

First

Nov 4

Full

Nov 12

Last

Nov 19

Today 4:40 a.m. 5:30 p.m.

Saturday 5:46 a.m. 6:10 p.m.

Today 7:33 a.m. 6:51 p.m.

Saturday 7:34 a.m. 6:50 p.m.

Today 3:41a 9:54a 4:07p 10:21p

Sat. 4:28a 10:41a 4:54p 11:07p

Sun. 5:16a 11:30a 5:43p 11:56p

PUBLICATION DATE: 10/25/19

WORLD CITIES Today Sat. Today Sat.

Amsterdam 59 55 sh 63 49 sh

Baghdad 85 61 pc 84 63 s

Beijing 58 34 pc 61 37 s

Berlin 63 49 pc 66 52 pc

Buenos Aires 78 65 s 78 64 pc

Cairo 77 70 sh 79 67 sh

Calgary 58 29 sh 36 23 c

Cancun 87 77 pc 87 76 t

Cape Town 64 53 r 67 52 s

Caracas 85 75 t 85 74 pc

Dublin 44 37 r 47 34 pc

Halifax 57 42 pc 51 37 pc

Kiev 61 42 s 61 46 pc

London 62 57 sh 62 42 r

Madrid 67 44 pc 70 45 s

Mexico City 70 55 t 70 56 t

Montreal 52 37 c 53 41 c

Moscow 53 44 s 55 47 pc

Nairobi 75 60 pc 74 60 pc

New Delhi 87 64 pc 87 65 pc

Paris 62 51 pc 67 51 pc

Rio de Janeiro 85 74 pc 84 74 t

Rome 74 56 t 76 55 s

St. John’s 53 35 pc 46 33 pc

San Juan 89 75 sh 88 78 sh

Sydney 90 73 pc 88 58 s

Tokyo 68 62 r 72 64 pc

Vancouver 55 42 sh 54 36 s

High 95° at Oceanside, CA Low 0° at Lake Yellowstone, WY

(For the 48 contiguous states yesterday)

82°

On Oct. 25, 1959, Yuma recorded its latest

100 F reading ever. Even in Yuma, the heat

usually eases in fall.

Q: Is frost frozen dew?

90/74

88/74

88/7389/74

89/75

89/77

90/75

91/77

91/74

90/74

90/75

90/7490/74

88/73

88/73

89/76

88/73

89/77

90/76

90/75

89/74

88/75

90/75

87/73

92/75

88/76

89/77

90/76

90/75

91/74

Forecasts and graphics provided by

AccuWeather, Inc. ©2019

Today Sat.

Today Sat. Today Sat.

Knoxville 62 55 r 74 60 c

Las Vegas 77 53 s 83 54 s

Little Rock 58 51 r 63 45 sh

Los Angeles 90 64 s 85 60 s

Louisville 68 55 c 69 57 r

Memphis 61 57 r 66 51 r

Milwaukee 49 35 s 53 43 r

Minneapolis 54 38 s 57 36 s

Montgomery 72 69 t 80 63 t

Nashville 63 57 r 72 54 r

New Orleans 77 71 t 72 57 t

New York City 65 52 s 60 55 pc

Norfolk, VA 72 59 pc 73 65 pc

Oklahoma City 47 37 r 63 40 s

Omaha 55 33 s 61 38 s

Philadelphia 68 52 pc 64 56 pc

Phoenix 84 56 s 85 58 s

Pittsburgh 61 43 c 58 54 r

Portland, ME 59 41 c 56 42 c

Portland, OR 61 42 c 59 36 pc

Providence 65 47 pc 60 47 pc

Raleigh 73 56 c 75 64 pc

Rapid City, SD 65 41 s 47 24 sn

Salt Lake City 61 41 s 60 33 s

St. Louis 57 46 c 57 47 r

San Antonio 63 43 pc 72 46 s

San Diego 86 58 s 80 59 s

San Francisco 84 55 s 74 53 s

Seattle 58 43 sh 55 37 pc

Washington, DC 71 54 pc 66 61 r

Albuquerque 57 35 s 66 42 s

Anchorage 46 35 c 43 40 c

Atlanta 66 61 sh 75 63 t

Baltimore 70 49 pc 64 57 r

Birmingham 66 65 sh 76 56 t

Boise 66 36 s 53 28 s

Boston 63 50 pc 58 48 pc

Buff alo 54 37 c 57 48 r

Burlington, VT 54 36 c 55 42 pc

Charleston, WV 68 50 pc 68 60 r

Charlotte 71 57 c 76 67 c

Chicago 52 36 s 55 44 r

Cincinnati 67 50 c 64 54 r

Cleveland 61 44 c 61 55 r

Columbia, SC 78 60 c 81 70 c

Columbus, OH 65 47 c 63 57 r

Concord, NH 59 37 c 57 38 c

Dallas 54 44 r 65 45 s

Denver 63 40 s 69 26 s

Des Moines 53 30 s 57 38 s

Detroit 56 37 s 57 51 r

Duluth 51 38 s 55 35 s

Fargo 55 41 s 53 30 pc

Hartford 65 44 pc 60 47 pc

Helena 68 36 s 38 22 sn

Honolulu 88 76 s 88 75 s

Houston 63 47 r 69 47 pc

Indianapolis 61 45 c 59 49 r

Jackson, MS 68 64 r 67 49 r

Kansas City 54 35 s 57 41 r

A: No, frost occurs when water vapor

transforms directly into ice.

By BOBBY CAINA CALVANASSOCIATED PRESS

TALLAHASSEE — Following California’s lead, Florida lawmakers are tackling NCAA rules that prohibit college athletes from reaping financial benefits from their prowess in the arena of big-money sports.

With a bounty of marquee college sports programs, Florida could help student athletes flex their muscles as they take on the NCAA, which governs college athletics and has long resisted calls to allow student athletes to profit from their collegiate sports careers.

Florida Gov. Ron DeSantis gave the effort in Florida a political boost Thursday when he appeared with a bipartisan group of lawmakers and two former star football players from Florida State University.

“When I look for good policy ideas, California is usually not the first place I look. But I think California is on the right track,” said DeSantis, a Republican.

“California did the first step. If Florida then follows suit — it’s not as if Delaware is doing this — these are really big powerhouse states when it comes to college athletics,” DeSantis said, “and I think that’s going to require the NCAA to reevaluate.”

A proposal by state House Democratic Leader Kionne McGhee is modeled after one signed into law last month by

California Gov. Gavin Newsom that allows college athletes in the Golden State to sign endorsement deals and hire agents without endangering scholarships and their eligi-bility to participate in NCAA-sanctioned sports.

The NCAA had urged California’s governor to reject the legislation, arguing that “it would erase the critical distinc-tion between college and profes-sional athletics” and would now give California schools unfair recruiting advantage.

Florida has several promi-nent college sports programs, including at the University of Florida, University of Miami and Florida State University.

College sports, particularly football and basketball, generate billions of dollars in revenue, with the NCAA itself getting about $1 billion annually.

While some college football coaches are among the biggest money earners in sports, college athletes aren’t allowed a share of the profit.

“To the 470,000 student athletes across this nation, help is on its way,” McGhee said.

“We’re sick and tired of seeing the hypocrisy that happens within the classroom setting, where young athletes are taught about capitalism and taught about the free market,” he said, “but are being told on the other hand that they cannot participate in it because they have a gift.”

College athletes could soon earn money in Florida

Lawmakers are following California’s

lead in tackling NCAA rules

By MARK LONGAP SPORTS WRITER

GAINESVILLE — Florida coach Mike White was speaking at a booster club in Melbourne in late June when his cellphone started vibrating.

White had been expecting the call, so he knew who was on the other end. It was Kerry Blackshear Jr., one of the most coveted transfer in college basketball.

White excused himself, stepped into an empty corner of the ballroom and anxiously answered.

“He told me, ‘I’ve got bad news for you, coach,’” White recalled. “I was crushed. Crushed! But I knew I needed to get back to the event, so I couldn’t let myself go there.”

He told Blackshear he would call him back, but just as he started to hang up, his curiosi-ty took over.

“Where did you end up choosing to go?” White asked.

“I’ve decided that I’m going to go to University of Florida,” Blackshear responded with a chuckle, letting White know he had been joking with him.

“I’m still a little bit mad at him for it,” White said.

White got over it pretty quickly, and although he might never forget the gut-wrenching conversation, it could end up being the defining point of Florida’s season.

The sixth-ranked Gators landed the Virginia Tech standout , paired him with three returning starters and a top-10 recruiting class, and instantly made themselves championship contenders.

They head into the season with the kind of expectations that haven’t been felt in Gainesville since 2006-07, when roommates Joakim Noah, Al Horford, Corey Brewer and Taurean Green returned for their junior year and led Florida to a second straight national title.

The 6-foot-10 Blackshear av-eraged 14.9 points, 7.5 rebounds and 2.4 assists last season while shooting 51% from the field and 33.3% from 3-point range. He helped the Hokies reach the Sweet 16, where he finished with 18 points, 16 rebounds, five assists and two blocks in a two-point loss to top-seeded Duke. Virginia Tech coach Buzz Williams left for Texas A&M a few days later, and Blackshear eventually followed him out the door.

He chose Florida over Kentucky, Tennessee and Texas A&M, partly so he could be close to home (Orlando) and mostly because of the team White has assembled.

Point guard Andrew Nembhard, shooting guard Andrew Locke and forward Keyontae Johnson return, and high school All-Americans Scottie Lewis and Tre Mann give Florida as much versatil-ity and depth as its had since those back-to-back title teams.

Adding Blackshear makes Gators a championship contender

AP PHOTO

Florida’s Kerry Blackshear Jr. speaks during the SEC media day on Oct. 16.

888-962-7283 StormSmart.com

You don’t use these anymore. LIVE IN THE NOW!Protect your home and enjoy the outdoor lifestyle with today’s technology. ad

no=3707867-1

FRIDAY, OCTOBER 25, 2019 | YOURSUN.COM | SECTION C

By BETSY CALVERTSTAFF WRITER

Florida wildlife officials reported this week that they euthanized a Florida panther suffering from an apparent neu-rological disorder also afflicting some bobcats in the region.

Some of the cats have been seen on trail cameras struggling to walk and exhibit problems with their rear legs.

Preliminary results from the panther necropsy and another of a bobcat showed both animals had “neurological damage,” the Florida Fish and Wildlife Conservation Commission stated this week in a press release.

But what’s causing the condi-tion affecting Florida panthers and bobcats still has not been determined, FWC announced

on social media this week.“We are making progress in

the pursuit of the answer,” the agency said.

Necropsy results of a second panther are pending, FWC reported. The state is still awaiting full reports on all the animals including toxicology to investigate exposure to pesti-cides and other poisons. All panther and bobcat cases tested for this neurological disorder were from Collier County.

FWC said in August that one of the afflicted panthers was seen in Charlotte County.

It was in August that the commission first reported trail camera footage from Southwest Florida of panthers and bobcats struggling to walk apparently due to inability to use their hind legs. FWC believes the earliest siting of the disorder could date back to 2018 or even 2017.

In an October update, FWC reported that footage has shown so far nine panthers — mostly kittens — and two adult bobcats with the undiagnosed disorder. The other panther and

bobcat were apparently found dead, and found to have the disorder.

FWC staff removed the kittens from a diseased female and are keeping them under observation. Wildlife staff

made the decision to remove the female panther earlier in October, after determining that her kittens would not likely survive in the wild.

Mystery still surrounds panther, bobcat disorderFWC: ‘We are

making progress in

the pursuit of the

answer’

FWC SCREENSHOT

A panther in Southwest Florida falls to the ground while walking in this still image from a trail camera video.

By ERIKA JACKSONWINK NEWS

PUNTA GORDA — The City of Punta Gorda notified 13,000 utility customers Thursday in the city and the outskirts of Charlotte County about using bottled water because a can-cer-causing chemical may be in the city water.

“I thought, ‘Holy cats,’” resident Elaine Tressler said.

Tressler said she was shocked to find the letter in her mailbox that Punta Gorda had sent out to tens of thousands like her in Charlotte County, warning her that city water running in her home could have cancer-causing contaminants.

“I drink water like crazy all day long,” Tressler said. “And I was like, ‘What?’”

A recent water sample from

a site in the Punta Gorda historic district tested positive for higher levels of a chemical called trihalomethane (TTHM). The levels of trihalomethane exceeded Florida Department of Environmental Protection standards.

Drinking water over an ex-tended period of time with high levels of TTHM could cause long-term liver or kidney issues or, in some cases, cancer.

“I think they should do further testing just to see how bad it really is or if it’s not that bad,” said Daniel Hallows in Charlotte County.

A follow-up test found the chemical levels to be much low-er, but the FDEP still requires the city to notify all users.

“It seems like they’d have to do something about it with that many people,” Hallows said.

Punta Gorda said in the

letter customers can drink bottled water or use a federally approved filter.

“I think they’re on top of it,” Tressler said. “I really am.”

Punta Gorda warns residents about waterTreatment system has high level of ‘TTHM’ chemical, violating standards

ONLINESee the letter sent to Punta

Gorda residents warning

about the water.


PUNTA GORDA — Staff at the Charlotte County Clerk of Court wore green on Oct. 12 for “Operation Greenlight.”

From 9 a.m. to 1 p.m., the Clerk of Court waived the 40% collection fees added onto unpaid court fees after 90 days.

Forty-eight cases were paid, including 37 pulled from collections, with a grand total of $7,673.68 paid. Twenty-eight cases went on a payment plan.

“Operation Green Light was a huge success,” Clerk Roger Eaton said. “I would like to thank my amazing Clerks and the Tax Collectors office who helped drivers get back on the road.”

The Clerk of Court sent postcards to 1,300 people to let them know about the opportunity, but Eaton said before the event there were close to 15,000 cases where money is currently owed.

The last Operation Green Light in 2015 brought in $12,438.91 for 108 cases.

“Operation Greenlight” reinstates licenses

Discounts lead

to 48 court fee

payoffs

PHOTOS FROM FWC

Some Florida bobcats have been seen on trail cam video suffering from a condition that wildlife officials are trying to figure out.

ONLINEWatch video of panthers

appearing to walk abnormally

at yoursun.com/charlotte

Cabbage Patch KidFourth-grader wins $1,000 for his impressive crop

PHOTO PROVIDED

Dylan Smith’s cabbage crop weighed 12.8 pounds.

PORT CHARLOTTE — What came out of Dylan Smith’s backyard shocked his Port Charlotte family.

They expected a cabbage, but they didn’t know how big it would be.

It was so remarkable that Smith, 9, re-cently won $1,000 for the vegetable, which weighed a whopping 12.8 pounds.

Smith, a fourth grader at Liberty Elementary School, received information about the National Bonnie Plants Cabbage Program from school last school year, and began with a small starter plant.

His mom Julie Brady said he was interested to see what would happen with the plant.

“We didn’t expect it to get as large as it did,” Brady said. “We didn’t think we had

a fighting chance.”Brady and her son looked at past

winners of the contest and how large their plants had gotten, but didn’t think theirs had compared.

Winners are randomly selected by Florida’s Agriculture Department.

The Cabbage Program became a nation-al competition in 2002, and one winner is chosen from each of the participating states. Winners receive a $1,000 scholar-ship toward their education. The cabbages provided for the third grade program are “O.S. Cross” cabbages. It’s a variety known for producing giant, oversized heads.

According to information about the program, that makes the process even

more exciting for kids.Brady said she and her son didn’t have

any special tricks to grow such a large vegetable. All they did was continuously transpose the plant as it outgrew its pot. At one point, caterpillars took a liking to the plant, so they added Sevin, an insecti-cide, to the soil to help with the problem. On a daily basis, they would have to check on the plant and pick the caterpillars off.

Before the cabbage, the family only had an aloe and pineapple plant in their garden.

After submitting the weight of the cab-bage to the contest, the family used it to make a meal of corned beef and cabbage.

SEE CABBAGE, 4C

SEE PANTHER, 4C

C FRIDAY, OCTOBER 25, 2019 | The Sun | www.yoursun.com N/E/P/C

NORTH PORT — A 45-year-old man has been arrested in connection with a stabbing incident on Wednesday night in a residence near Bobcat Trail Golf Course.

Police arrested Wilfred Joseph on one count of aggravated assault with a deadly weapon and one count of burglary with battery in the incident in the 3200 block of Vivian Road, North Port.

Joseph was booked into the Sarasota County

Jail on Thursday without bond.

Police said a woman at the residence suff ered cuts and several broken ribs. She was treated at Sarasota Memorial’s North Port Emergency Room and released.

When she contacted police, the woman said she knew the man involved in the attack. Police surrounded the home and Joseph quickly surrendered.

The investigation is

continuing.The Charlotte County

Sheriff ’s Offi ce reported the following arrest:

Cory Wesley Bennett, 26, 1500 block of Hemlock Avenue, Punta Gorda. Charge: possession of drug paraphernalia. Bond: $2,500.

Britni Finken, 30, 22400 block of Donalda Avenue, Port Charlotte. Charges: three counts possession of a controlled substance without a prescription, possession of drug

paraphernalia, and violation of probation. Bond: none.

Jennifer Lynn Samp, 38, 13500 block of Sedgwick Avenue, Port Charlotte. Charge: out of county warrant. Bond: none.

Dalton Cage Emory, 52, 1200 block of Harbor Boulevard, Port Charlotte. Charges: three underlying charges and failure of de-fendant on bail to appear on felony. Bond: none.

Craig James Klingel, 32, 2000 block of Jasmine

Way, North Port. Charge: violation of probation. Bond: none.

Shawn Russell Fowler, 36, 1700 block of Lindsay Avenue, North Port. Charge: DUI. Bond: $2,000.

Zachary Nicholas Flowers, 22, of Hohenwald, Tenn. Charge: battery. Bond: $2,500.

Gilberto Lazo-Sanchez, 44, of Hialeah. Charges: failure of defendant on bail to appear on misde-meanor and underlying charge. Bond: $8,500.

Jon Wesley Johnson, 34, 1500 block of Birchcrest Boulevard, Port Charlotte. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $7,000.

The Punta Gorda Police Department reported the following arrest:

John Joseph Wolowicz, 34, 4500 block of Whispering Oaks Drive, North Port. Charges: underlying charge and failure of defendant on bail to appear on misde-meanor. Bond: $5,000.

The Sarasota County Sheriff ’s Offi ce reported the following arrest:

• Rachael Giammona, 33, 400 block of Pineview Drive, Venice. Charge: battery. Bond: none.

The North Port Police Department reported the

following arrests:• Roland Hembree, 49.

3300 block of West Price Boulevard, North Port. Charge: battery. Bond: $500.

• Nicole Briley, 37, 500 block of Kumquat Court, Sarasota. Charge: posses-sion of drug parapherna-lia. Bond: $500.

• Janet Hoff man, 51, 1100 block of Nackman Road, North Port. Charges: traffi cking in illegal drugs, two counts of sale or delivery of a controlled substance, possession of parapherna-lia. Bond: $42,000.

• Jeff rey Hillman, 49, 5000 block of Bonnet Avenue, North Port. Charge: DUI, second off ense. Bond: none.

The Venice Police Department reported the following arrests:

• Kimberly Acosta, 22, 400 block of Baynard Drive, Venice. Charge: battery. Bond: none.

• Emiliano Morales, 66, 1000 block of Elaine Street, Venice. Charges: driving while license suspended or revoked, possession of marijuana, possession of drug equip-ment. Bond: none.

• Brian Neu, 41, 500 block of Peach Street, Venice. Charge: battery. Bond: $10,000.

Compiled by Anne Easker and Tom Harmening.

Man charged with aggravated assault, burglaryPOLICE BEAT


Do you have leftover prescription pills in your cabinets you’re not taking anymore?

This Saturday is a chance to safely dispose of them during DEA National Prescription Drug “Take-Back” Day. Several area law enforcement are participating

From 10 a.m. to 2 p.m., drop off unused prescription drugs in the lobby of the Punta Gorda Police Department at 1410 Tamiami Trail, Punta Gorda. No sharps or liquids are accepted. Participants are advised to dump their pills out of their original bottles into the medicine cabinet at the public safety building and then

dispose of the bottle at home. This year, vaping devices will also be accepted, but batteries must be removed before they are disposed.

According to the 2018 National Survey on Drug Use and Health, 9.9 million Americans misused controlled prescription drugs. The study shows a majority of abused prescription drugs were obtained from family and friends, often from the home medicine cabinet, according to the DEA website.

Drug Free Punta Gorda volunteers will be on site at the police department Saturday to greet participants and provide information.

The drug abuse prevention organization encourages people to monitor their pills, keep track of refi lls, and control access. Pills should be safely secured, preferably in a locked cabinet to reduce drug abuse, curb theft, and prevent overdose and accidental

poisoning, according to a press release.

People should only take medications prescribed to them as directed by their physician, the press release states. It is illegal to sell, give away, or share a prescription with anyone else, including family members. Parents, as the biggest infl uence in their children’s lives, should talk to teenagers about the dangers of abusing prescription drugs.

Although Saturday is the offi cial DEA takeback day, the Charlotte County Sheriff ’s district offi ce locations and the Punta Gorda Public Safety Complex off ers drug disposal sites year-round.

The city of North Port is also taking part in the National Prescription Drug Take-back Day Saturday, but the city will have a take back box in the lobby of the police department on a 24-hour status, not just 10 a.m. to 2 p.m.

The Sarasota County

Sheriff ’s Offi ce has a permanent drop box at the sheriff ’s offi ce headquarters at 6010 Cattleridge Blvd., Sarasota, which is open from 7 a.m. to 7 p.m. daily. The Sarasota and Venice Police Departments also have permanent drop boxes in each of their lobbies and will be participating in the event.

The biggest question from the public during drug take-back events is usually what to do with hypodermic needles. Every fi re station in the city has a secure needle disposal box where they can be taken.


Dispose of your prescription drugs SaturdayDrug Free Punta

Gorda holds DEA

“Take-back” Day

Charlotte County Take-Back Box LocationsPunta Gorda Public Safety Complex

Open 24/7

1410 Tamiami Trail, Punta Gorda

Charlotte County Sheriff’s Office Administrative Building

Open 8 a.m. to 5 p.m. Monday

to Friday

7474 Utilities Road, Punta Gorda

Charlotte County Sheriff’s Office District 3

Open , 8 a.m. to 5 p.m. Monday

to Friday

3280 Tamiami Trail, Port

Charlotte

Charlotte County Sheriff’s Office District 1

Open 8 a.m. to 5 p.m. Monday

to Friday,

11051 Wilmington Blvd.,

Englewood

By GREG GILESNEWS EDITOR

SARASOTA — A former middle school teacher, arrested more than two years ago on

multiple sexual abuse charges stemming from acts of sex with a teenager, was found guilty.

Matthew James Minton, 27, was arrested in January 2017 by Venice police.

Following his Oct. 18 con-viction of sexual battery on a child older than 12 but younger than 18, he was arrested Oct. 21 on another charge: lewd or lascivious behavior on a victim older than 12 but younger than 18.

Investigators learned of the new allegations while looking

into the earlier ones but held off on new charges until the case was adjudicated.

He taught at the Island Village Montessori School in Venice, when the illegal acts with a young teen took place after school on the grounds of the facility.

The contact lasted from December 2015 to May 2016, while the victim, who was 13, was experiencing a period of depression, according to court records.

Minton’s sentencing is set for Jan. 24, 2020.

According to a written plea, Minton will make an open plea to the court, and receive a life sentence capped at 35 years, with credit for time spent in jail beginning Jan. 20, 2017.

He was found guilty of sexual battery on a victim 12-18 years old as a custodial authority, three counts of the prohibited

use of a computer or phone depicting a child sex act, and lewd or lascivious molestation.

Venice police made the arrest after the victim moved to North Port to begin a new school year and told a friend, who went to a school counselor with the information.

That’s where the new charges were launched.

Detectives had suspected there was more than one sexual abuse victim of Minton.

When a second victim came forward — after earlier denying involvement with Minton — it changed how the court proceed-ings unfolded.

According to court records, Assistant State Attorney Brooke Kernan met with a juvenile witness to prepare for a deposition in early May 2018.

At the very end of the meet-ing, the witness spoke of being sexually victimized by Minton.

The witness then showed Kernan a two photographs from a cellphone as evidence.

The nature of the images were not disclosed to attorneys for the defendant at that time, according to defense attorney Andrea Mogensen.

Both parties agreed to cancel the deposition at that time.

On May 30, 2018, Mogensen fi led a motion to disqualify Kernan from the prosecuting the case, arguing Kernan had now become a material wit-ness, and would be subject to cross examination about how exactly the second victim, after denying any involvement with Minton, had come to change her testimony. A judge denied the motion. But charges were never fi led related to the second victim at that time.

Three days after Minton was found guilty, the new charge related to the second victim

was fi led against Minton. The charge is one count of lewd or lascivious molestation.

Minton remains in jail on the earlier conviction.

A 12th Judicial Circuit Court judge issued an order Oct. 21 designating Minton as a sexual predator.

A sexual predator is an indi-vidual who has been convicted of a sexually violent off ense in Florida and has a written court order designating the individu-al a sexual predator.

The designation ensure no early release for sexual predators due to prison over-crowding, and provides for specialized supervision once they’re released back into the community. It also prohibits sexual predators from working with children once they’re released from prison.

Venice teacher guilty of sex acts with studentMatthew Minton faces 35 years in jail at January 2020 sentencing

MINTON

A Salute to VeteransNovember 9 | 7pm

Gulf Theater at the Military Heritage Museum

Punta Gorda

Christmas with theGulfshore TenorsDecember 7 | 7pmCultural Center TheatrePort Charlotte

adno

=37

0845

3-1

N/E/P/C www.yoursun.com | The Sun | FRIDAY, OCTOBER 25, 2019 PAGE 3C

By DANIEL SUTPHINSTAFF WRITER

ARCADIA — In September, a cybersecu-rity breach took out Lee County’s websites and some internal services.

DeSoto County is going proactive now to prevent similar attacks with the hiring of Gartner, Inc., for information technolo-gy research and advisory services.

Gartner’s services go beyond security, but that was the main focus for DeSoto County Commissioners during their Oct. 22 board meeting.

“We were in Washington D.C. recent-ly,” said Commissioner J.C. Deriso referring to a conference he and Commission chairperson Judy Schaefer attended, “and (U.S.) Senator Marco Rubio (of Florida) was (saying) that people unleashing ransomware is growing on a pace that he thinks security protocols are going to be really hard pressed to keep up with.

“That’s probably why we are here investing and making sure that we have as robust as IT safety as we can and as much ahead of the curve as possible.”

Ransomware is a cyber-attack that threatens to publish victim’s data or block access to it unless a ransom is paid.

“That is a huge

concern for all my folks that I support in local government,” said Amy Wilkinson, Gartner account manager for DeSoto among others around the state. “Here in Florida, we (seem to be in the hot seat of those hackers.”

Wilkinson said that Gartner has a 196 securi-ty experts in the cyberse-curity fi eld.

“Security takes many forms,” Wilkinson said. “Ransomware, (etc.), or some other IT noun or acronym that we haven’t even thought of yet. We have analysts who are covering that to make sure that you will know how to best be prepared.”

Gartner already works with the State of Florida, as well as Manatee and Sarasota Counties among many other counties around the country.

Gartner’s security eff orts with DeSoto will start by focusing on cy-bersecurity assessments.

“We can pinpoint any gaps that might be

there (in your system) and then provide you all with actual ideas and resources to close those gaps in a timely manner,” Wilkinson said.

The county reached out to Gartner for support with requests for pro-posals in the beginning to streamline contracts with outside vendors and consultant fi rms.

“(We realized that) they can do so much more with security and to make sure we are on trend and not behind the times,” said Cindy Talamantez, county purchasing director.

“You see in the headlines every other day ... Lee County and big agencies that have massive IT departments. That’s why they are here as advisory to show us what ideas to change that we have already in place and then we will have another company that will do the day to day management, promoting and fi xing problems.”

The contract begins

on Nov. 1 and runs for a year. The cost for the year-long service is just over $38,000.

IN OTHER COMMISSION NEWS ...

DeSoto approves deal with Seminole Gulf Railway for doubled maintenance fee

County Commissioners approved a new contract with Seminole Gulf Railway for signal main-tenance fees for railroad crossings.

The previous contract with CSX Transportation cost the county 50% of $5,253 for signal maintenance.

SGR bought out CSX at

three crossroads.With the new agree-

ment, the county will now have to pay the whole cost of those fees.

“I’m not being ugly but that’s kind of bad when you’re doubling,”

said Chair Commissioner Judy Schaefer.


DeSoto inks deal with IT firm to help fight hackers

SUN PHOTO BY DANIEL SUTPHIN

At the Oct. 22 Board of County Commissioners public meeting, Commissioners Elton Langford, J.C. Deriso, County Attorney Donald Conn and Commission chairperson Judy Schaefer, listen to the discussion.

STAFF REPORT

BOCA GRANDE — Medium and low concentrations of Karenia brevis, the red tide organism, have been found in water samples off Charlotte County.

According to a daily sampling report on the Florida Fish and Wildlife Conservation Commission website Thursday, a medium abundance of the organism was detected from a sample taken Wednesday off Boca Grande Pier at Gasparilla Sound.

Another sample taken Wednesday and reported Thursday by FWC showed a low abundance of the organism off Englewood Beach.

Earlier this week, the county had appeared to stay clear of the red tide organism despite its appearance off Lee and Collier counties.

Low concentrations of red tide are naturally occurring in the Gulf of Mexico. When con-centrations intensify, exceeding

levels of 100,000 cells per liter of water, then marine life and fi sh kills are possible.

Humans start experiencing respiratory irritations and other ailments when the cells break up in the surf and release airborne toxins.

Two weeks ago, the Florida Fish and Wildlife Conservation Commission reported water samples with medium (100,000 cells or more per liter of water) to high (a million or more cells per liter of water) counts primarily in water samples taken south of Bonita Springs and near Naples.

High concentrations of the toxic algae are turning up in water samples taken in Pine Island South between Pine Island and Captiva, according to recent FWC reports. Other water samples near that vicinity showed low to medium concentrations of red tide.

For more information on the latest red tide sampling reports visit: myfwc.com/research/redtide/statewide.

Red tide organism found off Charlotte CountyState testing finds low,

medium concentrations

IMAGE FROM FWC

Karenia brevis cells, which cause red tide, have been found off Charlotte County according to a daily sample report Thursday on the Florida Fish and Wildlife Conservation Commission website.

Jeremy Martin D.M.D.

Please call for an appointment.

575-2626100 Madrid Boulevard, Suite 414Bank of America Parking Lot

www.SmilesofPuntaGorda.com

•CROWNS •IMPLANTS •COSMETIC DENTISTRY

• RESTORATIVE DENTISTRY•ROOT CANALS

• DIGITAL X-RAYS

NOWAVAILABLE

NEW PATIENTS ARE WELCOME. Interest Free

Financing with Approved Credit

Now off ering digital scan impressions

adno

=371

0519

-1

Voted Best Ophthalmologist 2009-2015, 2018 • 624-4500www.zusmaneyecarecenter.comad

no=

3709

630-

1

BEST INHEARING CARE

Ricardo Gauthier, Au.D.Doctor of Audiology

BEST OF CHARLOTTE THE LAST 14 YEARS

100 Madrid Blvd., Suite #214Punta Gorda, FL 33950

(941) 505-0400www.harboraudiology.net

adno=3709585-1

with J3 Vocal Showband

Monday, December 16, 2019Charlotte Performing Arts Center

Enjoy ‘50s – ’70s jukebox classics as well as sounds of the holiday season with this 7-piece showband!

All seats reserved6:00pm doors open • 7:00pm showtime

www.SunEvents.comor call (863) 494-9362

701 Carmalita St. • Punta Gorda, FL 33950 This show sold out last year and has sold out nu-

merous times!GET YOUR TICKETS TODAY!

The Perfect Start to the Holiday Season!All sales are final. Additional taxes & fees may apply. Please notify us at time of ticket purchase for any special needs seating requirements.

&

JOLLYHOLIDAYMUSIC

CONCERT

presents

adno

=371

5054

-1

Haunted car wash 100% of proceeds

go to LEMON BAY SOCCER

ATHLETES

www.englewoodcarwash.us.comadno=3714957-1

FRI. OCT. 25 & SAT. OCT. 266-9PM

7 DAYS

287 S. Indiana Ave (next to shell gas station)

C FRIDAY, OCTOBER 25, 2019 | The Sun | www.yoursun.com C

They are being monitored to see if they develop symptoms.

Of their decision to remove the live female panther, FWC wrote: “FWC trail cameras... documented that the adult female panther’s health was deteriorating and in October 2019, the decision was made to remove her from the wild. After a thorough examination, the decision was made to humanely euthanize the panther due to the animal’s poor condition and the unlikelihood of recovery or improvement,” FWC said in a statement.

Many theories have been suggested by the public and environmental activists for the troubling health decline of the bobcats and endangered panthers.

FWC has investigated many of the theories and determined certain ones are not likely, such as genetic inbreeding. On FWC’s webpage, there are answers to many of the frequent questions the agency gets. Of inbreeding, which has long been a concern for the endangered panther, the commission wrote: “Because this is occurring in bobcats as well, we do not think there is a genetic component.”

Likewise, the commission dis-counted the tick-born disease theory, saying necropsy results do not support that.

Causes still being

investigated include pesticide poisoning.

Environmental activists have been quick to point out the connection with last year’s bluegreen algae crisis in the Caloosahatchie River water-shed. That fl ood of green water from Lake Okeechobee killed vast numbers of wildlife and triggered research into correla-tion with human neurodegener-ative disease.

One of the principal investi-gators of the cyanobacteria and its connection to neurodegener-ative diseases is Larry Brand, professor of marine biology at the University of Miami.

Brand told the Sun that cya-nobacteria’s link to neurologic problems such as Alzheimer’s or Parkinson appears to be based on long-term exposure, so exposure last year would not fi t the description.

“We’re not aware of any short-term eff ects,” he said.

Several dogs died last year after swimming in blue green algae on the affl icted areas of Florida’s east coast last year, but that was due to another toxin in blue green algae — microcystin, Brand said. That can cause liver failure.

“To my knowledge, microcystin does not lead to lesions on the brain,” he said.

An FWC spokesperson, Melody Kilborn, said: “We are continuing to closely monitor this condition aff ecting panthers and bobcats and we’re exploring several possible causes, including

blue-green algae. We will continue to provide future updates at www.MyFWC.com/panther.”

FWC asks for the public to continue to submit footage

and pictures of wildlife that appear to have problems with their rear legs at MyFWC.com/PantherSightings and to report dead or injured panthers to the FWC’s Wildlife Alert Hotline at

1-888-404-FWCC (3922).


PANTHERFROM PAGE 1C

The City of Punta Gorda is now accepting applications for the upcoming Citizens Academy 2020 Session. The academy is a free, eight session course of interactive classes designed to provide insight into city government and to develop future leaders through well informed and civically engaged residents.

Sessions will take place on Tuesdays of the month between Jan. 7 and April 15. The Academy is limited to 30 participants who reside or own a business within the City of Punta Gorda. To download an application, please visit the city website at www.ci.punta-gorda.fl .us and go to “I Want to …

Register for Citizens Academy” The deadline for registration is 4:30 p.m. on December 27. For more information, please contact Public Works Administrative Specialist Hope Petkus at 941- 575-5050 or hpetkus@cityofpuntagordafl .com

Water utility customers of the City of Punta Gorda will be receiving notice about a new tool being implemented by the City called Dropcountr. The Dropcountr app will help residents keep track of their water use, avoid leaks and water damage, connect with utility alerts and receive direct cus-tomer support. Not to mention, Dropcountr users reduce their water consumption by 7% to 9%, on average, leading to signifi -cant water and wallet savings. Customers can sign up by visiting tinyurl.com/y45e6vts.

Please call the City of Punta Gorda at 941-639-2528 with any questions regarding Dropcountr.

The City encourages

residents to sign up for Alert Punta Gorda. Alert Punta Gorda will allow the Punta Gorda Police Department and Punta Gorda Fire Department to contact the community in emergency situations that require the public’s imme-diate attention and to make non-emergency community notifi cations. Residents are en-couraged to sign up by visiting www.AlertPuntaGorda.com and creating an account.

Once the account is created you can choose whether you want to want to receive alerts through a home or business phone call, mobile phone call, email, text message, or through the Everbridge mobile

phone app (available through the Apple App Store or Google Play). You will automatically be signed up to receive emer-gency alerts and can sign up to receive non-emergency alerts based on your preferences. You can change your contact information and notifi cation preferences at any time or can stop receiving alerts simply be removing your information from your account. We encour-age all of our residents to sign up to ensure that they receive important information in a timely manner.

City taking applications for citizens academy

HOWARD KUNIKPunta Gorda City Manager

PHOTO FROM FWC

Florida Fish and Wildlife Conservation Commission offi cials haven’t yet determined why some Florida panthers are appearing to struggle when walking as seen in recent trail camera videos.

Dylan didn’t really care for it, Brady said. Though he does like other vegetables, including corn, broccoli with cheese, celery and caulifl ower.

“He likes coleslaw, I guess we probably should have done coleslaw,” Brady said.

What was left over of the crop, Dylan’s grandma shared with neighbors in her apart-ment complex.

In school, Brady said her son enjoys math and science.

He is really interested in

rocks and gems, so Brady believes he might grow up to become a paleontologist or gemologist.

For more information about the Bonnie Plants Third Grade Cabbage Program and to see pictures of past winners visit: bonniecabbageprogram.com


CABBAGEFROM PAGE 1C

COMMUNITY NEWS BRIEFS

STAFF REPORT

PORT CHARLOTTE — A traffi c crash involving a truck and pedestrian snarled traffi c Thursday night on U.S. 41 southbound at Oakley Street.

According to an alert from the Charlotte County Sheriff ’s Offi ce issued around 8 p.m., traffi c was diverted to Kings Highway.

No other details were immediately available.

Pedestrian struck by truck on US 41, cops say

SHUTTERSTOCK PHOTO

Job fairThe public is invited to

attend a free job fair Oct. 30 at Charlotte Technical College from 8 a.m. to 11:30 a.m. This is a great way to meet many area employers who may have a good job for you, according to CTC. Positions available include carpentry, banking, healthcare, construction, sales, utilities, state and local government, Charlotte County Public Schools, and more. The College is asking everyone who is planning to attend to bring ID. CTC off ers more than twenty adult training programs designed to help people obtain skills and credentials to enter full-time employment, and further their education. CTC is at 18150 Murdock Circle, Port Charlotte. For more information call 941-255-7500, or visit www.charlottetechcollege.net.

Veterans Day BBQA BBQ event on Veterans

Day, Nov. 11 is set for 11 a.m. to 1 p.m. at Laishley Park, 120 Laishley Ct., Punta Gorda. The event is to celebrate the

service of veterans in the community, and is hosted by the non-profi t organization, Veteran Excursions to Sea, and Ingman Marine. The event is open to the public, and the cost is $10 per plate. Food is free for veterans and their families. Sponsorship opportunities are available. For more information call 941-421-4665, visit www.veteranexcursions.com, or email [email protected]

Master gardener, plant clinic

Master Gardener Bob Prier will be presenting a free program on growing vegetables in containers. Where space is limited, container gardening is a creative option for growing vegetables. The program begins at 2 p.m. Nov. 19 at the PGI Civic Association, 2001 Shreve St., Punta Gorda. This event is part of the Third Tuesday Master Gardener Plant Clinic Series held at the PGICA. Each month a specifi c topic is presented, followed by an opportunity for the public to ask general gardening

questions and trouble-shoot or identify plant and pest gardening concerns. Bring along photos of your plant/pest problems, and please put actual specimens in a sealed plastic baggie. For more information call Nancy Palmer at 941-286-6111.

Film festival Feb. 8The third annual Perennial

Film Festival will be held in the theater at the Military Heritage Museum in Punta Gorda. The Festival is from noon to 9 p.m. Feb. 8, and from 6:30 p.m. Feb. 9. 9 p.m. for the awards ceremony. There will be fi lms screening on a range of topics, including fi lms by cancer survivors, veterans with PTSD, and fi lms about homelessness. Filmmakers will be sharing stories and answering questions from the audience. Funds will be raised for local veterans groups (VFW posts and American Legion posts), the Wounded Warrior Project, and more. Sponsorship opportunities are available. For more information visit: perennialfi lmfestival.com

How to grow a colossal cabbageHere are some growing tips:

• Let the sunshine In: Cabbages

need at least six hours of full

sunlight, more if possible.

• Survey your space: Bonnie

O.S. Cross cabbages need at

least three feet on each side to

spread out. If you don’t have

that much space, use a large

container.

• Supplement soil: Work

some compost into the soil.

Cabbages love nutrient-rich

soil.

• Feed your plant food: Start

your cabbage off right with an

all-purpose vegetable fertilizer,

then fertilize it according to

label directions to keep it

growing strong.

• Water wisely: Your cabbage

needs at least one inch of

rainfall each week. If it doesn’t

rain, use a watering can or

garden hose to gently water

your plant at soil level.

• Tend to trouble: Keep weeds

out of the cabbage patch –

they compete for the food and

water your cabbage needs.

Be on the lookout for brown

or white moths – these come

from worms that love to munch

on cabbage. If you see any,

get rid of them right away.

Cold weather can damage

your cabbage. If the weather

gets below 32° F, cover your

cabbage with a bucket or cloth

covering.

• Hefty harvest: In just 10 to 12

weeks, you should have a huge

head of cabbage you can be

proud of.

SOURCE: BONNIE PLANTS


OBITUARIES

CHARLOTTE

Joan Elizabeth ThomasJoan “Liz” Elizabeth Thomas, 79, of Lake Suzy,

Fl, passed away Sunday, October 20, 2019. Mullins Memorial Funeral Home & Cremation Service, Cape Coral, is entrusted with fi nal care.

Clifford Venable Heiser Gone is the smile, the jokes, the friendly

handshake, the hearty welcome. Remaining is the broken heart, the sorrow, the emptiness, the grieving.

On October 10, 2019, Cliff ord Venable Heiser, 86, died peacefully in the arms of his loving wife, surrounded by family, at his home in Port Charlotte, FL. He leaves a void in the hearts of friends in New Jersey and Virginia, where he had lived for many years.

Cliff was born on June 17, 1933, in Newark, New Jersey to Cliff ord and Dorothy Messeroll Heiser. Upon graduation form Caldwell High School, he enlisted in the US Air Force, serving during the Korean War era as a control tower operator in the then territory of Alaska.

After attending Rutgers University, he utilized is people skills with great success as claims supervisor in the insurance industry until his retirement.

To volunteer and serve were a mainstay for Cliff . From 1962-1975 he served as 1st Assistant Chief of the West Caldwell, NJ, Volunteer Fire Department, which fl ew the mourning banner at the fi rehouse in his memory. We thank them for that honor.

As a member of the Kiwanis in NJ and Urbanna, VA, he was very proud to be serving as President when women were fi rst admitted into the organization. For many years Cliff also volunteered at the Military Heritage Museum in Punta Gorda, helping to move it twice and watching it grow from 2 small rooms in Fisherman’s Village to its present beautiful home. He was also a member of the American Legion Post 110. With deep respect for the military, Cliff actively participated in functions of Ukrainian American Veterans Post # 40 in his adopted Ukrainian community in North Port.

Since early childhood, fl ying and airplanes were front and center for Cliff , whether fl ying family on jaunts up the East Coast or building model airplanes. He enjoyed being a member of the Charlotte County Modelers and built models ranging from balsa wood to static line to radio controlled. The living room was consigned as his personal airplane hangar.

Cliff ’s love of music ran the gamut from big bands to opera, and he appreciated every genre. While moonlighting as a guitar instructor, he met the love of his life, who would tease him with “the only reason I went out with you was to get free guitar lessons”.

Fishing and cruising in his classic wooden boats were pure joy for Cliff . Many evenings were spent saluting the glorious sunsets over Charlotte Harbor with champagne while regaling his friends and family with fi shing stories and whopper tales. Even those who knew him well, were never quite sure whether he was pulling their leg.

Not one to let moss grow under his feet, upon retirement, Cliff obtained a competition racing license and raced his vintage Datsun 240Z at Summit Point, WVA, Road Atlanta, Sebring and Daytona. He was member of the Gulf Coast Autocross, Class Champion in 2001, raced with SCCA and an offi cial instructor for the National Auto sport Association.

Cliff was a kind, caring and compassionate gentleman with a wicked sense of humor. He was the proud owner of 3 diff erent licenses: pilot, charter boat captain and car racing. And so he has played his last song, caught his last fi sh, raced his last lap and landed his last plane. He will be sorely missed by many, many friends who loved him, especially his dog, Chippy.

Cliff is survived by his wife of 45 years, Lieda Boyko, daughter Carrie DelVecchio and grandson Michael LaDonne of New Jersey, brother-in-law Bohdan Boyko with wife Anne Johnson, niece Ginny and nephew Michael Boyko of Williamsburg and sister-in-law Olena Boyko of Urbanna, VA.

Memorial contributions may be made online to Revived Soldiers Ukraine, rsukaine.org or mailed to Revived Soldiers Ukraine, c/o Iryna Discipio, 9542 Tavistock Rd, Orlando, FL 32827, to support treatment of Ukrainian wounded warriors in the US.

You may share a memory with the family at baldwincremation.com. A Celebration of Life will be held at a later date.

OBITUARY POLICYObituaries are accepted from funeral homes and

crematories, and from families if accompanied by a

death certificate. Full obituaries, notices of services,

remembrances and death notices are subject to charges.

Email the item for publication to [email protected];

it must be accompanied by a phone number. For more

information, call 941-206-1028.

PUNTA GORDA — Florida International Air Show is coming up Nov. 1-3 at Punta Gorda Airport. The Sun asked the performers this year to answer some questions about themselves and the future of airshows.

Here’s what they had to say....Name: U.S. Army Sgt. 1st Class Cory Christiansen, non-commissioned offi cer in charge of the SOCOM Para Commandos jump teamHometown: Denison, IowaAge: 39

Type of parachute you will fl y at our air show: We have two types of parachutes that we will be using: my larger accuracy para-chute will be a PD Storm 230 and the smaller video and swoop canopy is a Stiletto 135.

What drew you to skydiving and how old were you during your fi rst jump?The military drew me to skydiving. For me skydiving started as a means to get to work.

We use parachutes to get into areas that may not be secure enough for an aircraft to land. I was 21 when I did my fi rst static line parachute jump. Later, at the age of 28 I began military free fall jumping. Military free fall was what drew me to skydiving.

How does skydiving and performing make you feel?

It is an amazing feeling when you are performing in front of a large crowd. As you get closer to the crowd and you start to hear the cheers, your blood starts to pump. You want to put on a great show for the crowd, so the more they get into it the more we do as well!

What do you think air shows will look like 100 years from now?I am still waiting for self-packing parachutes! Until then I will continue to let the fans and the kids pack mine after our jumps. I do imagine that things will only get better. As our technology

gets better, so will the aircraft. Take the F-22 Raptor for instance. That aircraft never ceases to amaze with its technol-ogy and maneuverabil-ity. I always fi nd myself stopping to see that show!

How many air shows have you jumped in, and do you have a favorite show or appearance so far?I have jumped in about 45 air shows during my three years on the team. The air shows that really set themselves apart to me are the ones with the best crowds, the crowds

that appreciate the performances and go out of their way to let you know!Is there anything you want to do in Southwest Florida before or after you perform here?I’ve heard that there is a little military museum down here that is sup-posed to be good. That is number one on my list. Past that I love fi nding new and diff erent foods to try. So I will be trying to fi nd somewhere local to do so.

Parachuting to workMeet the performer: US Army Sgt Cory Christiansen

PHOTO PROVIDED

U.S. SOCOM Para-Commandos Parachute Team.

PHOTO PROVIDED

Supporters of United Way of Charlotte County gathered at Charlotte Sports Park for the 53rd annual Campaign Kick-Off this week. United Way’s mission is to mobilize the power of our community to break the cycle of poverty.

COMMUNITY NEWS BRIEFS Republican

Women’s ForumThe Peace River

Federated Republican Women’s Forum will be meeting on Wednesday, Nov. 13, at the Punta Gorda Isles Yacht Club, 1780 W. Marion Ave., Punta Gorda. The meeting will begin at noon and end at 1 p.m. (social time 11:30 a.m.-12 p.m.). Lunch is $20 for members and $22 for guests. For reservations, email: [email protected] or call: 941-916-7224. Reservations must be made no later than Nov. 8. The speaker will be Brenda Tate, CEO Southwest Florida Women’s Foundation. She will be speaking on sex and human traffi cking.

Chilling tales of Charlotte County

Charlotte County History Services will be presenting the living history program, Chilling Tales of Charlotte County, throughout the month of October. This program will present the grisly tales lurking in the shadows of our area’s past. These stories will be presented as a reenactment through

the point of view of the original pioneer settler. Presentations will take place 5:30-6:30 p.m. on Oct. 28 from at the Mid-County Regional Library, 2050 Forrest Nelson Blvd., Port Charlotte. This program is intended for an adult audience and will cover themes not suitable for children. Admission is free, and seating is fi rst-come-fi rst-served. For information, contact Crystal Diff at 941-629-7278 or Crystal.Diff @CharlotteCountyFL.gov.

‘Nightmare at the museum’

The Military Heritage Museum in Punta Gorda will host a fun-fi lled “Nightmare at the Museum” today. There will be a special fi lm presentation will be at 7 p.m.,in the Gulf Theater featuring the Disney fi lm, Tim Burton’s ‘Nightmare Before Christmas’. There will be lots of fun for the kids, including hot dogs, popcorn, candy and soda, as well as spooktacular treats. Wear your favorite costume and receive a spooky discount. Tickets are $10 per adult and $8 per youth, children under 5 are free. The Military Heritage

Museum is located at 900 West Marion Avenue in Punta Gorda. For more information visit www.militaryheritagemuseum.org or call 941-575-9002.

Edgewater Paw Park to close today

The Edgewater Paw Park, 22410 Glass Lane, Port Charlotte will be closed from 1 p.m. Thursday to 7:30 a.m. Friday for spraying for ticks, fl eas and ants. The Hounds on Henry Street Dog Park is open and is located at 557 W. Henry St. Punta Gorda. For information, contact Michelle Long, at 941-639-5828 or [email protected].

COPD community workshop

A COPD Lung Matters community workshop is scheduled from 8:30 a.m.-3:30 p.m. Nov. 23, at First Alliance Church, 20444 Midway Blvd., Port Charlotte. There will be door prizes and free testing for COPD pa-tients. The free workshop

will give support and education on COPD, and involves several health-care agencies. RSVP to Jen at Port Charlotte Rehabilitation Center, 941-235-8011.

Visually Impaired Peer Group open to new

membersThe Visually Impaired

Peer Group of Charlotte County welcomes anyone with any degree of visual impairment. The group meets from 11 a.m. to 2 p.m. Tuesdays at the Wintergarden Presbyterian Church for socializing, activities and support. Coff ee and snacks are provided. Once a month, the group meets in an area restaurant for lunch. On another Tuesday, there is a sing-along with entertainers. There are occasional speakers on topics associated with the diffi culties of living with limited vision. Please call Gwen Aubrey, President, at 941-235-3509 for additional information. Transportation to the meetings is available.

JAMES W. MALLONEE, P.A.LAW OFFICE

JAMES W. MALLONEEPROBATE WILLS/TRUSTSGUARDIANSHIPS REAL ESTATEOffi ce Hours – Monday thru Friday, 9:00AM to 5:00PM

946 Tamiami Trail, #206, Port Charlotte, FL 33953871 Venetia Bay Blvd. Suite #225, Venice, FL 34285

(941) 207-2223www.jameswmallonee.com

(941) 206-2223adno=3709226-1


Other Voices

Florida voters ask the Legislature to change a law. Legislators refuse to do so year after year. Voters take it upon themselves — at great cost and effort — to put the issue on the ballot. It makes it to the ballot and voters pass the constitutional amendment. The Legislature tries to negate it through legislation.

This happens often — class size, land conservation, medical marijuana and high-speed rail, to name a few.

But this time, I’m referring to Amendment 4 — the restoration of voting rights to ex-felons. It passed with 64.55% of the vote in November 2018. The amendment language was clear and required no implementing language from the Legislature.

Voting rights were to be restored to Floridians with nonviolent felony convictions after they complete all terms of their sentence, including parole and probation. It was estimated that 1.4 million Floridians could have their voting rights restored as a result.

True to form, the GOP-controlled Legislature

interfered, passing SB 7066, which required felons to pay all restitution, fines and fees before they are eligible to vote. Amendment 4 did not mention restitution or fines.

Of course, this ended up in court. Those fighting to uphold the voters’ intent must pay their legal costs. On the other hand, the state uses taxpayer dollars to defend the Legislature’s action to circumvent the voters’ wishes.

It’s important to note that Florida is one of only three states that banned former convicts from voting for life.

The American Civil Liberties Union (ACLU) and other criminal justice groups repre-senting 17 plaintiffs sued for a temporary injunction. Florida

Gov. Ron DeSantis’ request to dismiss their lawsuit was rejected.

Last week U.S. Judge Robert Hinkle halted the implementation of SB 7066. Unfortunately, his ruling only applies to these 17 plaintiffs.

His 55-page order came after a two-day hearing. Judge Hinkle wrote: “Each of these plaintiffs have a constitutional right to vote so long as the state’s only reason for denying the vote is failure to pay an amount the plaintiff is genuinely unable to pay.”

University of Florida political science professor Dan Smith, an election expert, analyzed data from the state Department of Corrections and 58 of Florida’s 67 counties and presented his findings to the court: Nearly 80% of felons have outstanding debts that could prevent them from voting under the present law.

Hinkle’s ruling only temporarily blocked the law. While Hinkle didn’t directly rule on most of the constitutional challenges of the law yet, he did call the law an administrative nightmare

and questioned lawmakers’ motives.

What’s next?Hinkle set a trial date in

federal court for April 2020 and encouraged legislators to revisit the law when they convene for session.

DeSantis asked the Florida Supreme Court to issue an advisory opinion determining what “all terms of a sentence” could include. It’s worth mentioning that DeSantis has recently appointed three of the seven justices to the court that is now dominated by conservative justices.

Since it’s legally non-binding, is this just a PR stunt?

Will the Florida Legislature — which has started committee meetings in preparation for the start of the 2020 legislative session in January — modify the law to create a process to determine if each applicant has the resources to pay fees and fines? Will it address the logistical nightmare of figuring out if fees and fines are owed or have been paid?

It’s unlikely the Legislature will repeal its ill-conceived legislation, but will legislators

tinker with it?Of course, the governor and

Legislature can just stall and appeal rulings they disagree with to hold up restoring voting rights past the 2020 elections. Even if they lose in court, they can try to delay registering over a million eligible voters by endless court appeals and legal maneuvers while handing taxpayers the bill.

Call your state representative, state senator and DeSantis and tell them to stop wasting our money, repeal SB 7066 and start honoring the intent of Florida voters, who want to restore voters’ rights to those nonviolent ex-felons who have served their sentences and are ready and eligible to vote.

And maybe send a small contribution to the ACLU as a thank you for standing up for us, the voters.

Paula Dockery is a syndicated columnist who served in the Florida Legislature for 16 years as a Republican from Lakeland. She is now a registered NPA. [email protected].

Florida’s costly folly to prevent ex-felons from voting

PAULA DOCKERYEye on Florida

TODAY’S COMMUNITY CALENDARFRIDAY, OCTOBER 25

Life Line Screening Oct.24ROTONDA WEST AMERICAN LEGION

POST 113 , ROTONDA

Life line screening appointments

8 a.m.-5 p.m, (941) 697-3616

ECH Outpatient Services MovingECH OUTPATIENT SERVICES,

ENGLEWOOD

For your convenience Englewood

Community Hospital is moving

our Outpatient Registration

Department to the Front Lobby

Entrance effective 10/22/19. For all

Pre-Op testing, Surgical Services,

Lab and Radiology appointments,

please Enter and Register at our

new Front Lobby location at 700

Medical Blvd, Englewood FL 34223.

Outpatient Phone (941) 475-6571

8 a.m.-5 p.m. Free

Line dancing With EveAMERICAN LEGION POST 113,

ENGLEWOOD

Come Join us for fun & exercise

& learn to Line Dance to all kinds

of music. Call Eve at 941 697

8733. 9:30-11:30 a.m. $5 , (941)

697-8733

Pierogies Take-OutST. ANDREW'S UKRAINIAN RELIGIOUS &

CULTURAL CENTER, NORTH PORT

Pierogies/Kielbasa, every Fri.

10am-5pm St. Andrew Ukrainian

Center, 4100 S. Biscayne Dr. North

Port 941 786-5256 10 a.m.-5 p.m.

Bookstore Hugs and KissesFOSSPL BOOKSTORE, NORTH PORT

Hugs and kisses await everyone

who visits the Friends Bookstore

at the other North Port library,

the Shannon Staub library, during

National Friends of Libraries Week,

Monday, October 21 through

Saturday, October 26 from 10:00

a.m. to 5:00 p.m.

“What are Friends for, but to hold

in high regard our library and the

patrons who use them?” 10 a.m.-5

p.m. Free, (231) 912-7540, Www.

friendsofsspl.org

Basic ExerciseNORTH PORT SENIOR CENTER,

NORTH PORT

$4 a class Join Brenda for a good

workout for seniors. Start your

day feeling good. 9-10 a.m., (941)

426-2204

St. Francis Thrifty TreasuresPARISH HALL, GROVE CITY

St. Francis Thrifty Treasures Sale -

Parish Hall - Early Bird $3 admission

on 10/24 3 p.m. to 6 p.m.; Friday

10/25 from 9 to 2, Saturday 10/26

from 9 to 12. Visit our Boutique

room for top named and just like

new items. Also visit our Jewelry

Box, and designated rooms of toys

and florals plus a whole lot more on

main floor. 9 a.m.-2 p.m. Free , (941)

697-4899

Chair Yoga w/ GingerENGLEWOOD COMMUNITY HOSPITAL-

SUNCOAST AUDITORIUM, ENGLEWOOD

Join our Health-2-You class: Chair

Yoga, $4 with H2U benefits. 10:30-

11:30am Suncoast Aud. 779 Medical

Dr RSVP: 473-3919 10:30-11:30 a.m.

Free, (941) 473-3919, englewood-

[email protected]

Chosen People Ministries Presentation at Sonrise Baptist Church in EnglewoodSONRISE BAPTIST CHURCH ,

ENGLEWOOD

On Sunday, November 3rd at 6pm,

Sonrise Baptist Church in Englewood

will be hosting a presentation from

the Chosen People Ministries. All are

welcome to this free presentation by

Jim Fox, a representative of Chosen

People Ministries. Chosen People

Ministries was founded by a rabbi

over 100 years ago who came to

believe Jesus was the Messiah. The

wo 10 a.m. Free , (941) 475-5363

Dynamic Walking FitnessENGLEWOOD SPORTS COMPLEX ,

ENGLEWOOD

Be Fit, Be Healthy, Be Happy!

Come join us for some fun as we

get fit! Walk in an air-conditioned

gymnasium at your own pace

without any pressure as you self

improve on your cardio, balance,

core and overall body strength.

Each class is different and

designed for results! Exercise mat

and hand weights are optional.

Chairs are available for modific

10:30-11:30 a.m., (941) 626-2399,

Full body workout while you walk in

an air-conditioned gymnasium. Very

social and lots of fun! Walk to great

music, no pressure go at your own

pace. Emphasis on cardio,balance,

core and overall strength. Exercises

modified if needed and chairs

available for those with limitations.

Dyan Beyer certified Personal Trainer

Allamanda Garden Club Of North PortTRINITY UNITED METHODIST CHURCH,

NORTH PORT

Allamanda Garden Club of

N.P.,Trinity United Methodist

Church,Rick Johnston tells us all

about Bonsai Plants. Emily 941-423-

0743. 1-3 p.m. Free, (941) 423-0743,

Garden Club meeting

Punta Gorda Elkettes Thrift StoreELKS LODGE #2606 ELKETTES THRIFT

STORE, PUNTA GORDA

Punta Gorda Elkettes Thrift Store at

25538 Shore Drive, Punta Gorda, FL

33950. Located at the Elks Lodge

#2606. The thrift store is open:

Wednesday, Thursday, Friday from

11:30 am to 2:30 pm and is opened

to the public. 11:30 a.m.-2 p.m. Free,

(941) 637-2606

AMVETS Post 312 - Daily LunchAMVETS POST 312, NORTH PORT

Lunch is served Monday to Friday at

the Canteen in the Post. Standard

menu, as well as some daily

specials. Open to the public. 11:30

a.m.-2 p.m. Free , (941) 429-5403,

amvetspost312.org

Card PartyLEMON BAY WOMANS CLUB,

ENGLEWOOD

Call for a table of 4 or to sub. Have

fun at Lemon Bay Woman's Club.

51 N Maple street. 11:30-3pm $5

non-members 11:30 a.m.-3 p.m. $5,

(941) 475-4829

PinochleSAN PEDRO ACTIVITIES CENTER , NORTH

PORT

Come play pinochle with us every

Friday from noon to 3 p.m. The cost

is $2 to play for the entire three

hours. 12-3 p.m. $2, (941) 698-4904

PinochleNORTH PORT SENIOR CENTER , NORTH

PORT

Two sessions - each $2.Play cards,

socialize, and snacks. 12-3 p.m. Free ,

(941) 426-2204, Play every Friday &

enjoy snacks

4th Friday Free MovieFGCU RENAISSANCE ACADEMY — PUNTA

GORDA , PUNTA GORDA

Documentary about white privilege:

Hello, Privilege, It's Me Chelsea.

This is a very enlightening film that

should provide for lively comments

and discussion after the movie.

Moderators: Peggydawn and Robert

Moran. Free celebratory cake with

beverage. Everyone is invited. No

reservations needed. 1-3:30 p.m

Free, (941) 380-2408

H2U Bridge ClubENGLEWOOD COMMUNITY HOSPITAL-

SUNCOAST AUDITORIUM, ENGLEWOOD

Join our free Bridge Club, meet

friends. Meets 1:30-4:00 in

Suncoast Auditorium 779 Medical

Dr Englewood. RSVP: 473-3919

1:30-4 p.m. Free, (941) 373-3919,

englewoodcommhospital.com

Featured EventsUkrainian Food - Take-OutFriday, October 25, 2019

10:00 am - 6:00 pm

Additional Dates: Friday, November 01, 2019 10:00 am - 6:00 pm

St. Mary’s Ukrainian Catholic Church Hall

1078 N. Biscayne Dr., North Port, FL

Every Friday 10am 6pm: Pierogies/Cabbage Rolls/Borsch/and More!

Gulf Cove Car Show & OktoberfestSat. Oct. 26, 2019, from 9 a.m. to 1. p.m. Property Owners of Gulf

Cove Fund Raiser Bratwurst lunch available for $7.00 at 5149

Norlander Drive, Pt. Charlotte, FL 33981. Music, food, fun & raffle

tickets open to the public. Classic cars $5.00 fee. 1st 50 Classic/

Vintage car drivers (only) get a free lunch ticket. Call 941-697-2088

for more information

PAID ADVERTISEMENTS

Hey, tube dudette

This “tube dudette” was added to the Legacy Trail in Nokomis, courtesy of People for Trees, a nonprofit native tree advocacy group based in North Port. The bike-riding sculpture, “Keeping it Green,” was purchased by Jake White, a North Port native and owner of White’s Diesel Performance in Nokomis, who donated it on behalf of People for Trees. Pictured are, from left, Bud and Maryanne Bulewich (People for Trees), Jake White, Valerie Ollinger, Alice White (People for Trees), Darryl Lang (Friends of the Legacy Trail), Sam Wright and Megan Eidel, Sarasota County Parks.PHOTO PROVIDED


OUR VIEW

State must eliminate drugs in our prisons

OUR POSITION: Why can’t we keep drugs out of out state prisons?

D rug use in our state prisons is so out of control that the state doesn’t even bother to track overdoses.

Recent stories published in the Sun by reporter Anne Easker and the News Service of Florida painted a maddening picture of the amount of drugs that make their way into state correctional facilities.

The News Service of Florida quoted Rob Klepper, the Department of Corrections press secretary, as saying the agency does not record the number of inmates treated for overdoses while claiming in the same breath there are protocols to assure inmates get “proper medical treatment.”

The treatment isn’t working well. Just ask Kathy Dalton, a mother who was profiled in Easker’s story. Her son, Patrick, died at Charlotte Correctional Institution in 2016. He would have been released next year. When he was found in his cell, cold and blue, he had heroin, phenobarbitol and fentanyl in his system.

It seems drugs — along with cigarettes, cellphones and other illegal contraband — are common in prisons despite what appears to be feeble attempts to keep them out. The most common drug making its way through prisons now is a synthetic known as K2, or “twak” according to the News Service of Florida story.

That drug causes inmates to get aggressive. They can have seizures, the story said, and pass out on the floor.

The Miami Herald obtained a video shot in prison on an illegal cellphone that showed rampant drug use and images of inmates “twaking” and convulsing in their cells. The inmate who shot the video was quoted as saying inmates smoke the drug knowing they may never wake up.

Is this what prison has become? A place so bad you don’t care if you live? Isn’t prison supposed to be the place where you go to get straight? To stop taking drugs? To rehabilitate and look forward to being released to start a new life?

According to the Florida News Service story, and Matt Puckett, executive director of the Florida Police Benevolent Association, prison officials have tried just about everything to stop the flood of contraband. They use body scanners and have even banned drones from flying over prisons. Puckett, for one, says the key is stamping out the desire for drugs. If there was a way to do that, however, a majority of Florida’s prison population would not be behind bars.

Dalton is campaigning for correctional officers to carry Narcan, an antidote for most drug overdoses. She believes it could save lives.

It’s not a ridiculous idea. People aren’t sent to prison to die. If carrying Narcan can save lives then why not? If police carry Narcan in their cruisers and are able to save lives outside prison, they should be able to do the same inside prison walls. No one should embrace the idea that prisoners broke the law and they don’t matter.

Meanwhile, the state must take responsibility for tracking drug overdoses in prison to better attack the problem. They should make an example of those who smuggle in contraband. And they should find a way to secure prisoners who are not into the drug culture, who truly want to turn their life around, away from those who are more likely to pass drugs on to the prison population.

Above all, we can no longer accept the idea that drugs are in our prisons.

Water conservation does not have to costEditor:

I have seen many news articles predicting future water shortages in Southwest Florida as a result of increased population and other factors. In your Sunday edition there was a half-page cartoon sponsored by Peace River Manasota Water Management predicting the dire consequences of no future planning.

I have owned a home on Little Gasparilla Island for 24 years and always used treated cistern water collected from the roof. In that time there has also been a small, private water company that did not extend service to my home and supplied poor quality water from wells. Five years ago they borrowed to finance a supply line across the bay and began buying water from Charlotte County Utilities and now I am told by the County Commission that I must connect to the water company next January.

Not only will the connection fee be in the $5,000 range, this will allow CCU and the water company to dip into my checking account for about $100 a month. This is a complete disregard for water conservation in favor of a total regard for income. I will continue to have my cisterns available but don’t come crying to me when you can only take one shower a week.

Robert DavisPlacida

Who gave Coel the ammunition?Editor:

After reading some folks’ reactions to the verdict on Lee Coel and pushes for jail time, I have to ask why there is such a blanket of cover for the female staffer responsible for supplying the ammunition who gave others blanks and Coel live?

Very little, if any, has been printed in this newspaper about

her reasoning, responsibilities or censure received. It has to be asked, “Why is that?”

Ron HarsleyNorth Port

Miller’s experience gets my voteEditor:

There’s a difference between a successful Realtor and a wannabe Realtor. So, now you want to be a City Council member?

Humpty Dumpty sat on a wall, Humpty Dumpty had a great fall, All the King’s Army and all the politi-cians’ money couldn’t put Humpty together again.

You don’t forget nursery rhymes and you don’t forget business expe-rience — unless you never had any. John Miller’s integrity and business experience out-trumps flashy youth any day. I’m voting for John Miller for Punta Gorda City Council.

Julie ParsonsPunta Gorda

PUBLISHERGlen Nickerson

EXECUTIVE EDITORJim Gouvellis

COMMENTARY EDITORJohn Hackworth

HAVE SOMETHING TO SAY?Letters are welcome on virtually any subject,

but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name — not initials. An address and telephone number must be included, but will not be published. Due to the number of letters received, we are able to run only one letter per person per month.

Opinions and statements made in letters are solely those of the individual writers.

Mail your letters to The Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980, or email them to [email protected]. Further questions, call 941-681-3003.

Along the East River, which is not really a river (it is a 16-mile-long tidal estuary), perhaps 20,000 people actually chose to spend a gorgeous autumn afternoon last Saturday listening to socialist Bernie Sanders, who is not really a socialist — he just wants to confiscate capitalism’s bounty to fund his promises of free stuff. This might seem counterin-tuitive, but: It bodes well for the republic that so many were eager to hear yet another of Sanders’ harangues about the inequity of all existing social arrangements.

They gathered in the borough of Queens, the incubator of presidents (well, of the 45th), to affirm that the Vermont senator should be the 46th. If you believe, sensibly, that removing the 45th is a precondition for all improvements, you should want Sanders’ coming defeat in the Democratic nomination scramble to be postponed for a while.

Saturday’s rally was Sanders’ announcement that he, like the Young Man in Longfellow’s poem, is “up and doing, with a heart for any fate.” His message was: Never mind my heart attack. He is 78, and in his second run for the nomination is no longer a novelty, which Massachusetts Sen. Elizabeth Warren, a sprightly 70, is. Her persona, that of a hectoring schoolmarm, can be grating, but is less so than his, which recalls Dorothy Parker’s description of Katharine Hepburn: “She runs the gamut of emotions from A to B.” Sanders fluctuates between anger and indignation. Besides, it is entertaining to count how many times Warren plans to spend the same revenues from her wealth tax before it is declared unconstitutional (see Article I, Section 9).

The longer Sanders lasts before Warren cannibalizes his support, the better it will be for Joe Biden. And the longer Biden lasts as the

broccoli candidate — not fun but good for you — the more time there will be for two grown-ups, Minnesota’s Amy Klobuchar and Colorado’s Michael Bennet, both senators, to thrive as unrecycled moderates. Were Democrats to nominate either, Trump’s removal, which Democrats insist is their sovereign objective, would be assured. Consider some electoral realities:

Charlie Cook of the Cook Political Report, in collaboration with the Kaiser Family Foundation, has found: “Swing voters tend to be younger, more moderate, and less engaged in politics” than those who already firmly support or oppose Trump, or than the overall electorate. Warren is not suited to make them swing away from Trump.

Matt Fuehrmeyer writes in The Hill that Democrats could win back Michigan, Pennsylvania and Wisconsin and still lose if Trump wins Minnesota, where Republicans flipped two House seats in 2018. Clinton defeated Trump there by just 1.5 percentage points, the weakest Democratic showing since 1984. Klobuchar would probably put Minnesota beyond Trump’s reach.

In Michigan, the closest 2016 state, Trump’s victory margin was just two-tenths of a point. In 2018, Democrat Gretchen Whitmer, whose un-Warrenesque slogan was “Fix the damn roads,” was elected

governor as a moderate who had opposed the Medicare for All pro-posals of her Democratic primary opponents. Warren is not ideally suited to recapturing Michigan.

In purple Colorado, voters in 2016 resoundingly rejected, 79% to 21%, a ballot initiative to create a state-run universal health care system that would have replaced private health insurance. Warren is not as suited to Colorado as is Bennet, who has twice won statewide there.

In New Hampshire, where Clinton won by just three-tenths of a point, a recent poll found that whereas 28% want “radical change” — Warren’s promise — 57% want the country to get “back to normal.” No Democratic presidential candidate has carried Texas since Jimmy Carter in 1976 (barely: with just 51%), and Democrats have not won a statewide race in Texas for a quarter of a century, since 1994. But although the state is acquiring a purple tinge — whites are only about one-third of Texans under 30 — it is not apt to be smitten with Warren in 2020.

Trump won Florida by just 1.2 points. In 2018, Republicans won the governorship by just four-tenths of a point and a U.S. Senate seat by two-tenths. The state’s 29 electoral votes are within reach, but Warren is not the Democrat most likely to capture them. The same is true of purple Georgia, Arizona and North Carolina. In 2017 in Virginia, Democratic primary voters rejected the most progressive candidates for governor, then Democrats won the governorship.

Finally, the most charming, the most adult campaign promise this season has been: “If you elect me president, I promise you won’t have to think about me for two weeks at a time.” So says Michael Bennet.

George Will’s email address is [email protected].

Warren not suited to push swing voters from Trump

GEORGE WILLWashington Post


This year Small Business Saturday is Nov. 30. What is Small Business Saturday you ask? Small Business Saturday is held annually on the Saturday following Thanksgiving to piggy-back off the Black Friday shopping fever. In 2018, U.S. consumers reportedly spent an estimated $17.8 billion at restaurants and independent retailers on Small Business Saturday. Also, 96% of consumers who reported shopping on Small Business Saturday said the day makes them want to shop small all year. This day is embraced by independent merchants of all kinds including traditional brick and mortar retailers, service providers and e-commerce businesses.

Now is the time to plan so your business can take advantage of the national advertising of the program. You should have “Shop Small” signs throughout your business announcing Small Business Saturday. Visit www.

americanexpress.com/us/small-business/shop-small and scroll down to the “Shop Small Studio.” Here you can create customized materials to let your customers know what makes your business unique and encourage your community to “Shop Small.”

It’s important to take advantage of special sales events like this to develop relationships and build business all year long. Here are some ideas to get you started;

Remind people about Small Business Saturday ahead of time. Use your social media accounts, newsletters, website

and media ads to get the word out early. In your announce-ments tell them about the ben-efits of shopping small; If you spend $100 at a local business, $68 of those dollars will stay in the community compared to $43 for national and franchise businesses.

Use decorations, displays, music and holiday fragrances to create an atmosphere that folks will want to revisit again and again just to see what’s new.

Be specific with the “Shop Small” incentives you are offering. Maybe “Show up in our store and receive 15% off any regularly priced item.” How about a “free gift to the first 75 people who enter the shop that day”? Plan in-store events such as raffles, special rewards or coupons to be redeemed on future dates.

Invite local officials, authors, celebrities or winners of local contests to your business and create photo opportunities you can use for future promotions.

They will be flattered and excited to drop by if you make them feel welcome and special.

Your ability to connect with customers and create more personalized experiences can help you stand out from your competitors. Nothing beats a good in-store experience. Train your staff to make certain your customer has an experience to remember.

Review your website as if you were a customer, ensure that all special promotions are prominently displayed and, if necessary, make certain your online payment process is working properly. Make sure your address and contact info is correct and displayed prominently on your website and on all of your social media profiles.

Your thinking should go beyond one day or one season of shopping. Gather what information you can from those who visit your business. Ask for an email address so you can share your newsletter

of upcoming events. Even if all you get is their zip code, it will tell you where your customers are located.

Promote the “Shop Small” theme all year. There are over 32 million small businesses in the United States that are responsible for more than 50% of the U.S. GDP. Small Business is big in the U.S.

Let me know your thoughts at [email protected].

For more information on promoting your business and assistance working in or on your business, request a mentor from Port Charlotte SCORE at www.portcharlotte.score.org. Volunteers provide confidential business advice to meet the needs of both start-up and existing entrepreneurs at no cost. Learn how you can become a SCORE volunteer, contact [email protected]. Follow us on Twitter; @charlottecscore.

How to prepare for Small Business Saturday

ED DAVISColumnist

To Place Your Ad In

Our Worship Directory

Please Call (941) 429-3110

Peace RiverBaptist Church

478 Berry Street, Punta Gordawww.peaceriverbaptistfl .org

Jim Stultz, Pastor 637-6768

Sunday School 9:45amSunday Worship 11:00am, 6:00pm

Tuesday Youth Group6:00pm - 8:00pm

Wednesday Prayer, Bible Study 6:30pm

BAPTISTANGLICAN CATHOLIC

Trinity Anglican Church

1928 Book of Common PrayerWorshiping at

MacDonald HallSunday, 10am

2230 Hariet St., Port CharlotteFor Info Contact Rev. Gene Willis

[email protected]

BAPTIST

Eastside Baptist Church

Pastor Mike Mowry6220 Golf Course Blvd.

Punta Gorda

639-1648Sunday Worship 11am & 6pm

Sunday School 9:45am“AWANA” Wednesday 6:00-7:45pm

Wed. Discipleship & Prayer Service 6:45 pmNursery & Children’s program provided

eastsidebaptist.com

BAPTIST

First Baptist ChurchPort Charlotte20035 Quesada Ave.

Jim McCarty, PastorSUNDAY SCHOOL - 9:30 AM &

11:00 AM

WORSHIP - 8:00 AM, 9:30 AM,

11:00 AM

12:30 - Hispanic Service

Call for information on weekly

activities and special events.

24-HOUR INFO LINE629-0444

BAPTIST

FIRST BAPTIST CHURCH OF PUNTA

GORDA459 Gill St., Punta Gorda

639-3857www.fbcpuntagorda.orgRev. Bill Frank, Pastor

Sunday School - 9:30 a.m.Worship Services – 11:00 a.m.

Team Kid Wednesday- 6:00 p.m.Prayer/Bible Study - 6:15 p.m.

Nursery Provided

COMMUNITY LIFEtogether we can make a diff erence

Community Life Center Church is a group of people in Port Charlotte passionate about our journey in God.

JOIN US!19048 Edgewater Drive

Port Charlotte, FL 33948

Questions? (941) 629-0999

Find us on Facebook, Instagram, or www.clclive.org

Sundays at 10:45 a.m.

Wednesdays at 7 p.m.**Children and Youth Services Available

(There’s something for everyone!)

ASSEMBLIES OF GOD

EPISCOPAL

St. James Episcopal Church

1365 Viscaya Dr., Port Charlotte

627-4000The Rev. Cesar Olivero

Sunday Worship8 am & 10:30 amHoly Eucharist

Praise and Worship/Adult Bible Study

www.stjamespcfl .org

EPISCOPAL

THE CHURCH OFTHE GOOD SHEPHERD401 W. Henry St.

Punta Gorda639-2757

The Rev. Roy W. Tuff, Pastor"All Are Welcome"

Sundays - 8 & 10 am - Holy EucharistNursery Available at 10am Svc.


VICTORY BAPTIST CHURCH

1538 Nash TerracePt. Charlotte, FL 33953

(Located off Biscayne Dr.)(941) 220-8317

SalvationVictory.comSunday 10am

Wednesday 7pmExpository Bible

Preaching & Teaching

BAPTIST - BIBLE

ENGLEWOOD EAST CHURCH OF CHRIST

9600 Gulfstream BlvdEnglewood, FL 34224-9256

(941) 475-4973Adult Sunday School 10:00 am

Worship Service 11:00 amJunior Church all ages 11 am

Wednesday Bible Study 6:00 pm

Jim Chandler, Pastorwww.engchurch.org

CHURCH OF CHRIST

You are Invited to Berean Baptist

Churchwww.BereanBaptistPortCharlotte.org

17377 Godwin Avenue(Located off Collingswood Blvd)

Port Charlotte941-629-7053

Bible Study - 9:30 amSun. Worship Service 10:30am & 6:00 pm

Sunday School 9:30 amWed. Evening Service - 6:30 pm

BAPTIST INDEPENDENT EPISCOPAL

ST. NATHANIEL’SEPISCOPAL

CHURCH4200 Biscayne Dr, North Port

426-2520Priest-In-Charge

Rev. Andrea R. HaydenSundays - Holy Eucharist

8:00 am Rite I10:00 am Rite II

ALL ARE WELCOMEwww.stnathaniel.org

LUTHERAN

CHRIST THE KING LUTHERAN

CHURCH WELS941-766-9357

23456 Olean Blvd., Port Charlotte, FL 33980Corner of Kings Hwy. & Olean

Bible Discovery Hour 9:30amSunday Worship 10:30am

Alan Gumm, PastorWebsite: myctk.com

LUTHERAN

HOLY TRINITYLUTHERAN, ELCA

2565 Tamiami Trail, Pt. Charlotte625-5262

Traditional Service 7:45, 11:00 AM Celebration Service 9:00 AM

Rev. Ken & Andrea Barrios Co-PastorsFood Pantry

Open Mon. & Wed. 9am-12pmEmail: offi [email protected]

www.htlchurch.org

LUTHERAN

FAITH LCMSPunta Gorda

"Welcome Home!"Contemporary Sat. 5:00Traditional Sun. 9:30

941-639-63094005 Palm Drive

1/4 mile west of US41 on Rio Villa

PORT CHARLOTTEUNITED METHODIST

21075 Quesada Ave.941-625-4356

Pastor Denvil FarleyWorship Services

8:00 a.m. Traditional Service8:00 a.m. Radio Broadcast

on WVIJ FM91.79:30 a.m. Contemporary Service11:00 a.m. Traditional Service

Sunday School 9:30 and 11:00 a.m.www.pcumc.info

METHODISTMETHODIST

EDGEWATER UNITED METHODIST CHURCH

19190 Cochran Blvd.(At the corner of US 41 & Cochran Blvd.)

www.edgewaterchurch.com

625-3039Pastor Dan Prine

Services:Saturday Night Contemporary

Worship Service 6:00pm8:00am Traditional 9:30 & 11:00am

Contemporary11:00am Sunday Bible Study Class

Sunday School: 9:30Nursery Provided

METHODIST

TRINITY UNITEDMETHODIST

CHURCH4285 Wesley Lane North Port

Directions: www. trinityumcnorthport.org

941-426-1734 Pastor Danny Chronister

Adult & Children’s Worship - 9:00AM

Adult Sunday School 10:30 AM“The Spirit is Alive At Trinity!”

METHODIST

507 W. Marion Ave.Punta Gorda,

FL 33950639-3842

Rev. Michael LoomisSunday Worship 8:00 & 11:00 a.m.Contemporary Service 9:15 a.m.

Adult, Teen & Children’s Sunday School

Nursery Providedwww.whatis1st.com

LUTHERAN CHURCHOF THE CROSS LCMS

2300 Luther RoadPort Charlotte627-6060

Sunday Worship 7:45am & 10:15amChristian Education Hour

Sunday 9:00 a.m.Rev. Dr. R. Stolarczyk

Nursery ProvidedEmail: [email protected]

www.lccross.org

LUTHERANLCMS

PRESBYTERIAN

FIRST PRESBYTERIAN CHURCH

OF PORT CHARLOTTESUNDAY HOURS10:00am - Worship

Coffee Fellowship - 9:00am9:00am - Sunday School

Pastor Terri Jo Crego2230 Hariet St.

Between Midway & Gibralter

625-5045www.fpcpc.com

Blessed AssuranceBible Chapel

Worship Service with Meaningful Bible Message

Sunday Mornings 10:00amA different speaker each week.

866 Tamiami Trail Port Charlotte, FL 33953

www.swfbi.org 941-249-9662A ministry of the

SouthWest Florida Bible Institute, Inc.

Refreshments after every service

NON-DENOMINATION

NON-DENOMINATION NON-DENOMINATIONAL

New Horizons Port Charlotte

500 Sable St.Port Charlotte

FL 33948Worship 10am

Sundaysfacebook.com/nhpcfl @nhpcfl (Instagram)

PRESBYTERIAN


OF NORTH PORTLearning to Live from God’s Word

Sunday 11:15am & 5:00pm Traditional Worship Service

Rev. Arnold Brevick, Pastor(941) 421-8163

5600 S. Biscayne Drive www.fpcnorthportfl .net

Presbyterian Church In America

CONGREGATIONAL UNITED CHURCH OF CHRIST

Open and Affi rmingRev. Michael Ford

1201 Aqui Esta Drive, Punta Gorda

www.puntagorda-ucc.com

637-8443Worship at 10:00am

UNITED CHURCH OF CHRIST

PILGRIM UNITED CHURCH OF

CHRIST24515 Rampart Blvd.

Pt. Charlotte

629-2633Pastor Mike Robinson

Sunday Traditional Service 8:00amContemporary Service 10:00amNursery & Children’s ChurchProvided during all services.

UNITED CHURCH OF CHRIST

PRESBYTERIAN


OF PUNTA GORDA25250 Airport Rd., Punta Gorda

639-1959Rev. Stephen Mock

Sunday Worship: 10:30 AM.Watch Services Live via

WebsiteECO A Covenant Order Of Evangelical Presbyterians

www.fpcpunta.org

THE SALVATION ARMY CHRISTIAN CHURCH AND CHARITY

2120 Loveland Blvd.Port CharlotteFlorida 33980

941-629-3170Pastor: Major Ed & Major Carla Binnix9:45am Sunday School/all ages

10:50am Sunday Worship5:30pm TuesdaysYouth Ministries

6:00pm Wednesdays- Bible Studywww.salvationarmyportcharlotte.org

UNITARIAN UNIVERSALISTA SPIRITUAL HOME

WHERE RELIGION AND REASON MEET

UNITARIAN UNIVERSALIST FELLOWSHIP

OF CHARLOTTE COUNTY Rev. Dr. Dan Lambert

Regular Sunday Worship - 10:30 AMwww.uufcc.org

www.facebook.com/uufcc1532 FORREST NELSON

BOULEVARDPORT CHARLOTTE 941.627.4303

DEEP CREEK COMMUNITY

CHURCH1500 Cooper St.,

Punta Gorda941-235-REAL

Sunday Services 8:30 am, 10:00 am & 11:30 am

www.dc3.TVReal Love, Real People

INTER DENOMINATION

LIVING WATERS LUTHERAN

CHURCH & PRESCHOOL,

ELCA12475 Chancellor Blvd.(North Port Blvd. & Chancellor)North Port • 941-625-8090Sunday Worship 10am

www.LivingWatersLutheran.com

LUTHERAN

1379 McCall Rd. (Gulf Cove) Port Charlotte, FL 33981

941-828-1910Pastor Brian Albrecht

Sunday Worship 8:30am & 10:30amFellowship 9-9:30 & 10:30-11 am

Sunday School 9:45 am

Email: tlcswfl [email protected]

Trinity Lutheran Church

SWFL (LCMS)

LUTHERAN

UNITY CHURCH OF PEACE

‘Unity Leaves No One Out’

Rev. Donna Lofl in1250 Rutledge St.

Corner of Veterans & Torrington

941-423-8171Unitychurchofpeace.com

Sunday Service 9AM & 11AM

UNITY

adno=3714852-1

BURNT STORE PRESBYTERIAN CHURCH

11330 Burnt Store Rd.Punta Gorda

(2 miles south of US 41)941.639.0001

www.bspconline.orgTraditional Service 8:15 am & 11 am

Contemporary Service 9:40 am

Faithworks class 9:40 am

PRESBYTERIAN

M.Y.P.L.A.C.E. Youth Group 11:30amNursery Available During All Services

adno=3701309-1

FRIDAY, OCTOBER 25, 2019 | YOURSUN.COM | SECTION D

A ll true gardeners get it. The need to grow things.

Creating living art can become addictive. We love it, we need it, but it can be an expensive habit. So how can we feed the addiction and still afford to feed the family? Find ways to do things ourselves instead of hiring others to do them.

For those of us who are enthusiastic, full-time gardeners, we learn quickly. We learn that summer sun and winter sun are not the same. Winter sun is relatively mild while summer sun is brutal and relentless. From mid-Sep-tember to mid-April the sun is farther south than it is from May to August.

What is a nice shady porch all winter long can be an open air oven in the summer months, so we’ve learned to adjust.

No matter where you hail from, you have figured out your gardening obsession can be expensive. But you don’t break have

to the bank if you have a little patience and aren’t afraid to sweat.

MEET BASIC REQUIREMENTSYou don’t have to spend hundreds,

or more likely, thousands of dollars on plants and trees unless you have a new

Growing things can be addictive, but it doesn’t have to be expensive

SHUTTERSTOCK

Plant cuttings are a way to share plants you have too many of and get new plants from others for your garden collection.

Three types of gardenersBased on my 40

years of landscaping

experience, I tend to

classify customers into

three loose groups:

I want it now: Those who

want instant gratification,

meaning, plant it and make

it look great right now and

make it look great forever

with no effort on my part. I

have the resources.

I want it while I am here: The seasonal neighbors who

like to garden when they are

here, resources or not, but

have to lay their precious

efforts into someone else’s

hands when they are gone

(and trust the people you

hire to do the caretaking).

I want it all the time: These gardeners are always

here. These wonderful folks

have learned to garden year

round with our increasingly

unpredictable seasons and

enjoy it. My kind of people!

BECKY COPENHAVERHere’s the Gig

How to garden with a

tight budget

SEE GARDEN, 6D

D FRIDAY, OCTOBER 25, 2019 | The Sun | www.yoursun.com N/E/P/C

LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS

Rating: SILVER

JANRIC CLASSIC SUDOKU

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN

QUESTIONS TO SELF By Greg Johnson

MARMADUKE By Brad Anderson

to your SUN Newspaper subscription for only $2 a month.

Do you know where the fish are biting? We do.

ADD

Call 941.206.1300 today. YOU’LL BE HOOKED!

By REGAN MCMAHONCOMMON SENSE MEDIA

Parents need to know that “Sulwe” is the fi rst picture book by Oscar-winning actress Lupita Nyong’o. It tells the story of a little girl who “was born the color of midnight” and feels she’s treated diff erently than her lighter-skinned friends and family members because of it.

The tale takes a magical turn when a star comes in her bed-room and takes her on a journey explaining the mythological origins of Day and Night — who are sisters. After learning about the value and beauty of the dark night, she can embrace her dark skin, and feels “beautiful inside and out!”

In an author’s note at the end, Nyong’o, who was raised in Kenya, explains how she drew on her own experience to write this book: “Much like Sulwe, I got teased and taunted about my night-shade skin. … Yes, it is important to feel good about yourself when you look in the mirror, but what is even more important is working to be beautiful inside.”

WHAT’S THE STORY?Sulwe is a little girl who

observes that she’s treated diff erently and left out because

her skin, “the color of midnight,” is darker than that of her family members and schoolmates. While her lighter-skinned sister gets nicknames like “Sunshine,” “Ray,” and “Beauty,” Sulwe gets called names like “Blackie,” “Darky,” and “Night.” “Sulwe felt hurt every time.”

She tries to get lighter by rubbing her skin with an eraser, putting on light makeup, even eating light-colored foods. She prays for lighter skin, starting with “Dear Lord, Why do I look like midnight when my mother looks like dawn?” Her mother tells her that her name means

“star” and says, “Brightness is not in your skin … Brightness is just who you are.” And she says, “Real beauty comes from your mind and your heart. It begins with how you see yourself, not how others see you.”

That night a star comes into her room and whisks her away through the sky, taking her back to the beginning of time, when Night and Day were sisters. The star tells her how each day got divided into light and dark, each having its own value and beauty. Sulwe wakes up with a newfound appreciation of her own bright-ness and beauty.

IS IT ANY GOOD?This empowering story of a

girl who’s feeling left out because of her looks uses myth and fantasy to teach a lesson about accepting who you are and dis-covering your own beauty. Lupita Nyongo’s story is gentle and engaging, and Vashti Harrison’s dazzling art shows a wide range of emotions (Sulwe’s big eyes convey a lot), with wonderful contrasts of radiant sunny gold and dark brown, black, blue, and purple. “Sulwe” is a warm and personal exploration of a topic rarely discussed in children’s literature.

‘Sulwe’: Girl learns to embrace her dark

skin in Lupita Nyong’o’s magical tale

SIMON & SCHUSTER

JASON MENDEZ/INVISION/AP

Lupita Nyong’o attends the premiere of Hulu’s “Little Monsters” at AMC Lincoln Square on Oct. 8 in New York. She wrote a children’s book based on some of her own childhood experiences called “Sulwe.”

N/E/P/C www.yoursun.com | The Sun | FRIDAY, OCTOBER 25, 2019 PAGE 3D

JUMBLE

CRYPTOQUIP

WORD SLEUTH

ARIES

TAURUS

cellent at the task at hand

These things take years to

GEMINI

CANCER

LEO

And sometimes the learn

VIRGO

LIBRA

SCORPIO

SAGITTARIUS

CAPRICORN

AQUARIUS

PISCES

TODAY'S BIRTHDAY The stardust in your

soul dazzles strangers and

HOROSCOPE

WHATZIT?

TODAY’S CROSSWORD PUZZLE

WANT MORE PUZZLES?

MOTHER GOOSE AND GRIMM By Mike Peters

MALLARD FILLMORE By Bruce Tinsley

ZITS By Jerry Scott & Jim Borgman

WORDY GURDY By Tricky Ricky Kane

Solution:

7 LITTLE WORDS


CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau

DEAR DR. ROACH: I have been read-ing and hearing that alcohol is now suspect in causing breast cancer. As a stage 1 survivor (lumpectomy and tamoxifen), should I com-pletely give up all alcoholic beverages? I may have between one and three drinks per week. All of my medical team say that is fine. Daily heavy consumption is the problem. What are your thoughts on this? — J.H.ANSWER: The increased risk for breast cancer among women who drink alcohol depends on how much they drink. Moder-ate and heavy daily consump-tion has a clear increase in risk, as does binge drinking, where a woman does not drink daily but drinks four or more alcoholic drinks in one day. I recommend strongly against that kind of drinking for anyone, with or without breast cancer.For women who drink less alcohol, there is a smaller increase in risk. In an analy-sis of all published studies, women who drank less than one drink per day had about a 5% increased risk of breast cancer. With the lifetime risk of breast cancer being about 12% in women, these data would sug-gest the risk is about 12.6% in women who drink small amounts of alcohol. Put an-other way, among 160 women who drink less than a drink a day, one additional woman will get breast cancer. For a woman drinking on the low end of that group, like the one to three drinks per week you do, the increase in risk would be even smaller. However, since you already have had breast cancer, your attributable risk due to alcohol would likely be somewhat higher.

Drinking small amounts of alco-hol has a measur-able but small increase in breast cancer risk, and you need to balance the risks against the enjoyment you get from this very modest drinking.

Because the increase in risk is so small, it's worth it for many women.DEAR DR. ROACH: My mother recently had to decide between low probability surgery and more chemo, or hospice care. With her oncologist's support, she chose hospice.Mom was fully aware for sev-eral weeks while her metas-tasized endometrial cancer ended her life. The hospice house allowed Mom to live her few remaining days comfortably, pain-free and with dignity.Please let your readers know that hospice is not giving up, it is accepting the inevitable with care and comfort. — H.C.ANSWER: I appreciate your writing about a difficult subject. I have referred many of my patients into hospice care, and the overwhelming majority of those patients and their families have reported a good experience, as you and your mom did. I have also seen some of my own friends and family in hospice care and have found that hospice work-ers are remarkable people. Their wisdom and experience have made a big difference. I have learned over time to refer to hospice early — doing so in a person's last few days is too late for to most benefit. It is often the case that people in hospice care live their remain-ing time not only with more comfort and dignity than many people have at the end of their lives in a hospital under standard care, but also it may extend that remaining time.

Breast cancer survivor considers being teetotaler

DEAR HELOISE: When my first cousin asked me to be her BRIDESMAID, I was flattered — until I saw the price tag on the dresses she had selected, and that didn't include the shoes, handbags, etc. Please advise brides to:

1. Consider affordability when selecting dresses for bridesmaids.

2. Please keep in mind that besides the dress, there are other expenses.

3. No, we will not wear this style or color again, no matter what the salesgirl says.

— Tanya in Oklahoma DEAR HELOISE: Looking for a job for which you're over-qualified? You need to prepare answers ahead of time so that you can respond without hesitation.

The interviewer might ask why you are willing to work for less than you were mak-ing, or if you'll be comfortable working with much younger people. Answer by stressing interest in the work, not the money, and your enjoyment of working with younger people who are energized. — Warren L., Princeton, N.J.DEAR HELOISE: What is the best way to dispose of empty medication bottles? — Bea H., Tacoma, Wash.

Bea, before you toss those bottles in the recycle bin, be sure to either remove the label and tear it up, or take a wide-tipped felt pen and black out all the infor-mation on the label.

Some pharmacies may ac-cept old medication bottles and dispose of them for you. — HeloiseDEAR HELOISE: You may want to warn your readers that Halloween masks might appeal to children, but they could slip over their eyes while they're crossing the street and block their vision. Halloween makeup is a safer alternative.

Also, before your children eat a single piece of candy, be sure to inspect all of it.

Does it look like it's been unwrapped? Is it a brand you recognize? If they picked up small toys along with the candy, is there a choking haz-ard with very small items, or can they get hurt with the toys handed out? Better safe than sorry. — Karen T., Clawson, Mich.

Karen, I can't stress enough how important it is for parents to inspect the "goodies" their children get on Halloween. Don't take chances — take a look! — Heloise

Costs to keep in mind if planning wedding party

HINTS FROM HELOISEAdvice Columnist

Thursday’s Challenger Answers

CHALLENGER

FOR BETTER OR FOR WORSE By Lynn Johnston

PICKLES By Brian Crane

B.C. By Mastroianni & Hart

DR. ROACHAdvice Columnist

N/E/P/C www.yoursun.com | The Sun | FRIDAY, OCTOBER 25, 2019 PAGE 5D

DEAR ABBY: My aunt is a per-fectionist who loves hosting get-togethers at her house once a week. I love being at home on a day off, so I can get chores done around the house and catch up on rest. I feel like I'm suffocating when she in-sists on including me, because it is time away from my home on a Sunday or a holiday.

When I attend, I feel like I'm really there to do the behind-the-scenes things, like dishes, trash, etc., and I don't get to relax, visit and enjoy the get-togethers. If I don't attend or I protest in any way, she gets really upset.

I don't know how to achieve a win-win for both of us. My aunt has a big heart and loves entertaining people. I'm an in-trovert, and I'm definitely not an entertainer.

Being around people makes me feel overwhelmed, where it revitalizes her. Please help. — Uncomfortable in the MidwestDEAR UNCOMFORTABLE: Explain your feelings to your aunt exactly as you have to me. If she's as big-hearted as you say, she should understand and let you off the hook without becoming "really upset." From where I sit, you are being treated less as a guest than as a one-person, free kitchen and cleanup crew. You have the right to spend your holidays and weekends exactly as you wish, just as she does.DEAR ABBY: I recently confessed my feelings to a married man after a year of liking him. We have known each other for five years. I ignored the signs of his interest in me until this past year. He hasn't even been mar-ried a year yet, but he gives

me attention and flirts with me.

After I told him how I felt, he didn't tell me where he stood with it, didn't shut me down or tell me he feels the way I do. But he did hug me

four days later, something he has never done before. What do I do in a situation like this? I can't let these feelings go. — Letting Go in the WestDEAR LETTING GO: What you do in a situation like this is stop chasing a married man. You knew him for four years before his wedding. During that time he not only never asked you out, he courted and married someone else. For your sake, you had better find a way to let those feelings go or chan-nel them elsewhere, because what you want is not going to happen and will keep you from finding someone who is avail-able.DEAR ABBY: My husband was terminally ill when a Go-FundMe account was set up on Facebook to help raise money for his expenses. He has since passed away, and after the medical expenses were paid, there's still quite a bit of money left over. My question is, who does that money belong to? My mother-in-law says the money should be split between me and my stepdaughter. I think the money belongs only to me. Please comment. — Maria in CaliforniaDEAR MARIA: Please accept my sympathy for the loss of your husband. Before grabbing the money, ask yourself what your HUSBAND would want. Would there be any reason not to share it with his daughter? If the answer to that question is no, then listen to your mother-in-law and do as she suggests.

Niece would rather stay home than help her aunt

DEAR ABBYAdvice Columnist

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

GOREN BRIDGE WITH BOB JONES

PREVIOUS ANSWERS

PEARLS BEFORE SWINE

THE WIZARD OF ID By Brant Parker and Johnny Hart

MUTTS By Patrick McDonnell

HAGAR THE HORRIBLE

MARVIN By Tom Armstrong

GARFIELD

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

BORN LOSER

PEANUTS By Charles Schulz

BLONDIE By Dean Young and John Marshall

Dangerous bridge


By KAYLA GLEASONSUN CORRESPONDENT

K athleen Schuppenhauer is originally from Tampa and now lives with her

husband in their North Port home.

When were you diagnosed and at what age?

I was diagnosed in 1989 at 44.

What kind of treatment did you receive?

I had treatment up at Moffitt. I had surgery — a lumpectomy — radia-tion and chemo.

What was the most challenging part?I had two teenage girls at home at

the time. My husband had to learn how to cook and take care of the girls plus work. I got into a zone, no emotions were coming in or going out, I was just concentrating on my health and getting better.

Chemo was definitely hard; they’re getting a lot better now. They have anti-nausea shots now. But I lived off popsicles and watermelon because I couldn’t keep anything down. I was out of for days when I had chemo, I can’t remember anything but throwing up.

They have a protocol up at Moffitt, a year out, they found something suspicious, so I had to have a biopsy on both breasts. There was nothing but it started the whole cycle again. After that year, they found some-thing else, so I had another biopsy.

I never had a reoccurrence but it never leaves you, in a way, I get really tense when I have to have my mammogram again.

Where did you find the most support?I had a great support group with

my parents, my siblings and my husband. Then I also got involved with Relay for Life down in Bonita Springs and here in North Port. It’s about keeping a positive attitude, saying “I can beat this.”

How has this experience affected your relationships with family and friends?

It drew me closer to them. I was the first one of my siblings to get breast cancer, then my sister got breast cancer. My aunt who was only five years older was diagnosed, too and eventually died from it because it came back.

You really appreciate your friends and family and you appreciate life because you realize it can be taken away. You live your life every day.

How has this experience changed you? What have you learned about yourself?

I learned that I was strong, which I didn’t think I was. I read a book that had been gifted to me about a doctor in the Arctic who discovered she had breast cancer. They couldn’t get help up to her but she just kept fighting, she did her own biopsy even.

All breast cancer survivors, I think, can relate to each other on their journey. I felt the same way as her. At night, you’d wake up with fear but you’d have to tell yourself “it’s not going to beat me.”

She was inspiring. All cancer survivors are inspiring. We become more informed, we become fighters.

What advice would you give to others?Always be positive. You’re going to

find out how strong you really are. If you need help, ask for it. Trust in yourself when consulting with your doctors and keep fighting.

It’s also really important to get your mammogram every year, to self-exam and get the best treatment and care you can.

Kathleen Schuppenhauer

I AM A SURVIVOR: A TRIBUTE TO COURAGE31 days devoted to the stories of breast cancer survivors

PHOTO PROVIDED BY KATHLEEN SCHUPPENHAUER

Kathleen Schuppenhauer with granddaughters Brooke Dooley and Gianna Howard

construction home. There are require-ments on new homes that must be met. A certain number of plants and trees are necessary and honestly, I believe that’s a good thing. Do what you must to meet city or county codes while leaving room for your own future cre-ativity, but understand that the trees you are required to plant are probably the most important part of an eventual low cost landscape whether you realize it right now or not.

Spend the money on trees now and you’ll thank yourself later. Shade trees are your best friend when it comes to saving money while developing that garden dream. The shade will keep weeds at a minimum, allow you to have a ton of fun with shade-loving tropical plants and give you an unlim-ited supply of leaves to use as mulch or compost. Free mulch!

Pine trees are the best. Pine needles not only make a great ground cover but they are renewable and they may help to lower the pH of our predom-inately alkaline soils over time. And they are free! Leaves that collect beneath oak, maple, sycamore, mahog-any and other trees including gumbo limbo and black olive can be gathered and used as mulch in any landscape bed or mulch pathway.

The real purpose of mulching, aside from aesthetics, is to reduce evaporation during dry times, sup-press weeds, allow good air/water exchange between soil and surface and to encourage good bacteria and insects. Don’t flinch at the mention of insects. Most insects are beneficial and even crucial in breaking down organic material so it can be made available to plants, so embrace the good guys. Considering how sandy our soils tend to be, the more natural material we can add to them, the better. All these things combined will ultimately improve soil quality, which in return will help plants thrive naturally and can reduce the need for additional fertilizer. It’s a win-win.

You save money on fertilizer because a soil that is constantly breaking down organic material reuses the nutrients found in that material to feed plants. And you’ll save money on plants as well because they will be naturally healthier so replacing failed plants will no longer be an issue.

VARIETY KEY IN MY WORLDI need a large variety of interesting

plants in my world. Well, it’s more than a need, it’s an obsession really. Too much of the “same ol’, same ol’” just won’t cut it for me. As a

self-proclaimed plant collector, I need at least one of almost everything, and I know that most passionate gardeners everywhere feel the same.

But, having a limited indulgence budget, I’ve learned how to be creative and still increase my plant collection. If I have lots of something, I give it away. If my neighbor has lots of something, she gives it away. I’ve been known to stop at a total stranger’s house and ask if I may have a piece of that amazing huge ginger or a cutting or seed from some plant I’ve never seen before. To date I’ve haven’t been shot at or chased by the family dog.

As a matter of fact, nine times out of 10, the gardener I’m asking is more than gracious and overly generous. (Tip: always carry a shovel and clippers in your vehicle so you’re ready when the opportunity presents itself). There’s nothing like helping someone thin out a patch of ginger, making a new friend and getting some free plants in exchange. Yeah, there’s often a little work involved (or a lot), but I’ve now got a ginger plant that I’ve coveted for years and it only cost a little sweat.

Most gardeners are happy to share their excess plants. Social media is an amazing place to find plants that might be on your wish list. All you have to do is put it out there. You’ll probably get a response from someone thinning out, cutting back or removing the very plant you’ve been looking for. I’ve always been more than willing to give up a few cuttings of a unique plant I might have. Starting plants from seed, cuttings or division is a fantastic way to garden on a budget.

Edging can be as simple as coconuts lined up, and anyone you know who has coconut trees will more than likely be thrilled for you to take them all as they drop. Tree branches can lend a loose, informal or rustic look to a landscape. Inverted wine or beer bottles are just flat out cool, especially if you use multiple colors (no shortage of either in my neighborhood).

So here’s the gig: Turning your little corner of the world into the paradise you want doesn’t have to cost a lot of money. If you just use a little ingenui-ty you’ll find ways to reuse and recycle just about anything to create it. Learn how to propagate plants. The satis-faction you get from seeing that first bloom on a plant you started yourself is priceless.

Becky Copenhaver is a Certified Master Gardener, Certified Horticulture Professional and former Certified Landscape Designer. She is the owner of Becky’s Garden Shoppe at 6450 Elliott St. in Punta Gorda and can be reached at 941-621-8551 or [email protected]

GARDENFROM PAGE 1D

Shade trees are your best friend when it comes to saving money. The shade will keep weeds at a minimum and allow you to have a ton of fun with shade-loving tropical plants.

SHUTTERSTOCK PHOTOS

Learn to propagate plants. Here are baby succulents, some with roots.

941-624-4400gatorconcretecoatings.com

One-Day Concrete Coatingsss

• 4x Stronger Th an Epoxy• Indoor/Outdoor Applications

• Residential/Commercial Applications• Crack Repair Included

• Rust, Chemical and Abrasion Resistant• 15 Year Warranty

Support the Fight!

adno

=37

1176

8-1

www.yoursun.com | The Sun | FRIDAY, OCTOBER 25, 2019 PAGE 1

RAY MAGLIOZZICar Talk

Dear Car Talk:I have been working on my

1966 Chevy Nova II. I recently replaced the fuel pump (mechanical), all filters, all spark plugs and liquids. I’ve also tried tuning the idle speed and idle mixture screws on the carburetor.

Unfortunately, the car still stalls on occasion when trying to accelerate quickly or brake quickly. Could it be that the carburetor needs better tuning? Or perhaps it needs to be completely rebuilt and cleaned? Any feedback would be greatly appreciated. — Peter

If you can find a new carburetor for this car, buy it, Peter. In fact, buy two, and save one for 2029 because it sounds like you have two carburetor problems.

If it’s stumbling or stalling on acceleration, that’s probably a bad accelerator pump. That would cause a lack of fuel when starting from a dead stop. And if it’s stalling when you brake hard, that could easily be a bad carburetor float, which becomes porous, gets submerged and causes flooding and stalling.

While you could take it apart and clean it and replace the accelerator pump and float, carburetors are notoriously finicky. It’s not only a lot of painstaking work with lots of small parts, but it might be one of those jobs where you have parts left over when you finish and have to wonder if they were important (hint: they were).

It’s much easier to simply replace the carburetor, and I can pretty much guaranty that’ll solve both of your problems. You might be able to find a new, original Rochester carburetor for this car if you search online. They used to be a dime a dozen. If you have trouble finding one, or it’s too expensive, a professionally remanufactured carburetor would be almost as good.

And if you can’t find either of those, you can buy an aftermarket carburetor for this car from a company like Holley. That would probably require you to change the intake manifold as well.

So, depending on your level of mechanical skill, it might be something you want to have a mechanic do for you. Or, if you have enough surplus vacation days and Band-Aids, you can tackle it yourself. Good luck, Peter.

Write to Ray in care of King Features, 628 Virginia Drive, Orlando, FL 32803, or email by visiting the Car Talk website at www.cartalk.com.

Carburetor care for 1960s Chevy

By ABDEL JIMENEZCHICAGO TRIBUNE

Boeing Co. hopes one day you can ditch the terrestrial street traffic and fly through the clouds in your own airborne vehicle.

The Chicago-based aircraft manufacturer and Porsche, the German sports car automaker, announced a partnership Thursday to study the air mobility market. The companies will also work on a prototype for an electric vehicle capable of takeoff and landing, although Boeing and Porsche say it will take some time for a flying car to be mass produced.

Boeing spokesman Adam Mertz said the new partnership will focus on air traffic and regulations. Before a flying car is seen in the skies, Boeing and Porsche must get through the regulatory hurdles of air traffic management for smaller aircraft vehicles.

“It’s also about how do you use technology to create a safe intersection of vehicles. Boeing is going to be looking at a new air traffic management system, which is one of the pieces that needs to solved,” Mertz said.

Porsche spokewoman Nadescha Vornehm said in an email that an international team of experts from both companies will work on the research from Germany, Switzerland and St. Louis,

where Boeing subsidiary NeXt is developing airborne vehicles. Vornehm said Porsche will be responsible for designing the prototype’s body.

Boeing and Porsche are researching ways to create a product that will someday be marketable, but neither is committed to producing a commercial vehicle.

The partnership announced Thursday is far from the only flying car effort underway. The

Japanese government enlisted help last year from Uber Technologies and Boeing to create a flying car system in that country. Uber has also talked of one day taking its ride-hailing service to the sky through Uber Elevate, the company’s air transportation unit.

The urban air mobility market is expected to grow to $2.9 trillion by 2040, according to estimates from Morgan Stanley analysts.

You could one day commute to work in a flying Porsche

PORSCHE

Boeing and Porsche have developed renderings of the flying car prototype they are jointly working on.

Transportation Cadillac

2008 CADILLAC DTS $4,900 This is a real jewel...no dings oranythings.. 105K, Gramma’s car Perfect Cond. 941-787-4488

2016 CADILLAC ATS$23,911. RED,

12K MI. 855-280-4707 DLR

2018 CADILLAC ESCALADE$63,500. 4D, RADIANT,

19K MI. 866-726-8593 DLR

Chevy 1995 CHEVROLET CORVETTE

$7,900. COUPE, BLACK,184K MI 866-726-8593 DLR

2015 CHEVY TAHOE$29,911. BLACK, LT, NAV,

72K MI. 855-280-4707 DLR

2014 CHEVROLET CORVETTE $54,995. COUPE, VELOCITY,4,256 MI 866-726-8593 DLR

Chrysler 2004 CHRYSLER SEBRING LXI $3,150 OBO, Convertible. 68K miles, Leather, Very Clean! NoAccidents. 941-979-6234

2006 CHRYSLER SEBRING$4,300 Conv. 67k mi. 6k mi on tires, garage kept 7mths/yrCall 610-283-1116

2013 CHRYSLER T & C$11,900. VAN, SANDSTONE, 84K MI. 866-726-8593 DLR

2015 CHRYSLER 200C $13,500. SEDAN, BLACK,

46K MI. 866-726-8593 DLR

2016 CHRYSLER 200 LTD$14,500. SEDAN, BLACK,

35K MI 866-726-8593 DLR

2018 CHRYSLER 300S $23,900. SEDAN, MAXIMUM

26K MI 866-726-8593 DLR

2018 CHRYSLER 300 $26,900. LIMITED, VELVET

3,019 MI. 866-726-8593 DLR

2019 CHRYSLER 300S $30,900. SEDAN, WHITE,14K MI 866-726-8593 DLR

2017 CHRYSLER PACIFICA $30,900. VAN, VELVET,

20K MI. 866-726-8593 DLR

2005 CHRYSLER SEBRING convertable, red, 55k miles, nice. $3,250 941-999-7901

Dodge 2017 DODGE GR. CARAVAN $16,800. PSGR. VAN, BLUE,55K MI. 866-726-8593 DLR

2018 DODGE RAM 1500 $22,500. ST, PICK-UP, WHITE,

10K MI. 866-726-8593 DLR

2018 DODGE RAM 1500$24,500. ST, PICK-UP, SILVER,

7K MI. 866-726-8593 DLR

2016 DODGE CHALLENGER $24,900. COUPE, GRANITE,58K MI. 866-726-8593 DLR

2014 DODGE RAM 1500 $24,900. SLT, PICK-UP, BLUE,

80K MI. 866-726-8593 DLR


36K MI. 866-726-8593 DLR

2018 DODGE RAM 1500$26,500. SLT, PICK-UP, WHITE,

38K MI. 866-726-8593 DLR

2019 DODGE RAM 1500$27,500. PICK-UP, WHITE

4,406 MI. 866-726-8593 DLR

2019 DODGE RAM 1500 $28,900. PICK-UP, WHITE,4K MI. 866-726-8593 DLR


23K MI. 866-726-8593 DLR

2017 DODGE RAM 2500-T $34,400. PICK-UP, WHITE,8K MI. 866-726-8593 DLR

2017 DODGE CHARGER $36,995. SEDAN, YELLOW 18K MI. 866-726-8593 DLR

2019 DODGE RAM 1500 $44,500. LONGHORN, P/U15K MI. 866-726-8593 DLR

2016 DODGE CHARGER $49,995. SEDAN, WHITE,

7,292 MI. 866-726-8593 DLR

2019 DODGE RAM 1500$51,900. PICK-UP, RED,

3,753 MI. 866-726-8593 DLR

2017 DODGE CHARGER $55,500. SEDAN, WHITE,

5,979 MI. 866-726-8593 DLR

2018 DODGE RAM 3500 $55,950. LARAMIE, GRANITE,

26K MI. 866-726-8593 DLR

2018 DODGE RAM 2500 $60,900. LONGHORN, WHITE,

15K MI. 866-726-8593 DLR

Ford 2013 FORD FOCUS SE

$6,385. SEDAN, BLACK,125K MI. 866-726-8593 DLR

1996 FORD MUSTANG $7,500GT Cobra Conv. 97k mi, 941-876-4956 Harbor Cove, N. Port

2013 FORD FOCUS SE $9,900. SEDAN, WHITE,

83K MI. 866-726-8593 DLR

2016 FORD FOCUS $12,450. 4 D SEDAN, RED,16K MI. 866-726-8593 DLR

Ford 2017 FORD FOCUS SE

$13,995. SEDAN, WHITE, 18K MI. 866-726-8593 DLR

2017 FORD FOCUS SE $14,300. SEDAN, SILVER,

5,870 MI. 866-726-8593 DLR

2017 FORD FOCUS SE $14,500. SEDAN, MAGNETIC,

5K MI. 866-726-8593 DLR

2018 FORD FOCUS SE $15,900. HATCHBACK,

5,016 MI. 866-726-8593 DLR

2011 FORD F-150 $16,900. PICK-UP, BLUE,

102K MI. 866-726-8593 DLR

2003 FORD THUNDERBIRD $17,800. CONV, ROBINS,

57K MI. 866-726-8593 DLR

2018 FORD FOCUS TITAN $17,900. SEDAN, BLACK,

15K MI. 866-726-8593 DLR

2015 FORD ESCAPE $17,900. WAGON, TUXEDO, 50K MI. 866-726-8593 DLR

2018 FORD ECOSPORT $19,990. 4D, LIGHTENING, 25K MI. 866-726-8593 DLR

2015 FORD EDGE $20,900. TITAN, SILVER, 47K MI. 866-726-8593

2018 FORD ESCAPE S $21,500. WAGON, GOLD,

10K MI. 866-726-8593

2015 FORD EDGE SEL $21,500. WAGON, MAGNETIC

51K MI. 866-726-8593 DLR

2016 FORD F-150 $22,500. PICK-UP, WHITE,95K MI. 866-726-8593 DLR

2018 FORD TRANSIT VAN $22,800. CARGO, WHITE,

4,492 MI. 866-726-8593 DLR

2015 FORD EDGE SPORT $22,900. 4D WAGON, RED,

43K MI. 866-726-8593 DLR

2015 FORD FUSION $24,888. SEDAN, WHITE,

1,093 MI. 866-726-8593 DLR

2015 FORD EXPEDITION $25,750. 4 DR WAGON, RED, 42K MI. 866-726-8593 DLR

2018 FORD TRANSIT VAN $27,800. CARGO, SILVER

25K MI. 866-726-8593 DLR

2018 FORD F-150 $27,880. PICK-UP, GRAY,

43K MI. 866-726-8593 DLR




Ford 2018 FORD TRANSIT VAN $28,900. CARGO, WHITE,

24K MI. 866-726-8593 DLR


65K MI. 866-726-8593 DLR

2018 FORD TRANSIT VAN $30,800. CARGO, WHITE,

18K MI. 866-726-8593 DLR

2017 FORD F-150 $30,800. PICK-UP, WHITE, 16K MI. 866-726-8593 DLR

2014 FORD F-150 $30,900. PICK-UP, TUXEDO,39K MI. 866-726-8593 DLR



2017 FORD F-150 $32,500. PICK-UP, RED,

41K MI. 866-726-8593 DLR


2016 FORD EDGE $32,900. WHITE, K4A,

8,516 MI. 866-726-8593

2014 FORD EXPEDITION $32,900, RED WAGON,

41K MI. 866-726-8593 DLR


2017 FORD F-150 $35,800. PICK-UP, BLACK, 12K MI. 866-726-8593 DLR

2019 FORD F-150 $35,900. PICK-UP, GRAY,

15K MI. 866-726-8593 DLR






2016 FORD F-150 $38,700. SUPER PICK-UP, 42K MI. 866-726-8593 DLR



Ford 2019 FORD F-150

$39,800. PICK-UP, GRAY,4,419 MI. 866-726-8593 DLR



39K MI. 866-726-8593 DLR

2017 FORD EXPLORER $40,900. WAGON, SILVER,

5,009 MI. 866-726-8593 DLR

2018 FORD F-150 $41,500. PICK-UP, SHADOW,

296 MI. 866-726-8593 DLR

2017 FORD EXPLORER $42,900. WAGON, SHADOW,5,112 MI. 866-726-8593 DLR

2016 FORD F-150 $43,900. PICK-UP, MAGNETIC

13K MI. 866-726-8593 DLR



2016 FORD F-150 $45,900. PICK-UP, SILVER,21K MI. 866-726-8593 DLR

2016 FORD F-250 $46,900. PICK-UP, BLACK,54K MI. 866-726-8593 DLR

2019 FORD F-350 $47,500. PICKUP, WHITE,501 MI. 866-726-8593 DLR



2015 FORD F-150 $48,888. LARIAT, BLUE,

30K MI. 866-726-8593 DLR



2019 FORD F-250 $49,900. PICK-UP, WHITE,15 MI. 866-726-8593 DLR

2016 FORD F-350 $50,900. SUPER PICK-UP, 25K MI. 866-726-8593 dlr

2019 FORD F-350 $51,900. SUPER CAB, WHITE,

10 MI. 866-726-8593 DLR


5,263 MI. 866-726-8593 DLR

2018 FORD F-150 $51,900. SUPER PICK-UP, 10K MI. 866-726-8593 DLR


$51,900. PICK-UP, WHITE, 30K MI. 866-726-8593 DLR



15K MI. 866-726-8593 DLR

2019 FORD F-150 $54,900. PICK-UP, SILVER,

1,793 MI. 866-726-8593 DLR


2019 FORD F-150 $58,900. PICK-UP, WHITE,

1,946 MI. 866-726-8593 DLR

2018 FORD EXPEDITION $58,900. WAGON, BLUE,

3,613 MI. 866-726-8593 DLR

2018 FORD F-150 $59,800. RAPTOR, LEAD FOOT,

18K MI. 866-726-8593 DLR




13K MI. 866-726-8593 DLR

NEED TO PLACE ACLASSIFIED AD?

FREE MERCHANDISE ADS!

WELCOME TO OUR WEBSITE!

To Place a FREE Merchandise Ad

please go to: yoursun.com/classifiedsand click “Place an Ad”New users will need to

register with their email address & create

a password

FREE ads are for Merchandise UNDER $500,

The ad must be placed online by you.

One item per ad.Ad must be 3 lines or less

and the price must appear in the ad. Pets, firearms and firearm

accessories are excluded from this offer.

Your ad will appear online for 7 days and will show in print Wednesday through

Sunday. LIMIT 5 FREE ADS PER WEEK

Enter Your Classified Ad 24 Hours a Day,

7 Days a Week.

FRIDAY, OCTOBER 25, 2019 | The Sun | www.yoursun.com


SUPER PICK-UP, BLACK53K MI. 866-726-8593 dlr

GMC2016 GMC YUKON

$43,911. BLACK, DENALI 45K MI. 855-280-4707 DLR

Jeep 2011 JEEP LIBERTY

$11,800. 4 D WAGON, BRONZE, 99K MI. 866-726-8593 DLR

2012 JEEP WRANGLER $19,500. WAGON, DOZER,

112K MI. 866-726-8593 DLR

2017 JEEP COMPASS $20,900. WAGON, BLUE,

5,251 MI. 866-726-8593 DLR

2016 JEEP CHEROKEE$22,500. 4 D WAGON, CHERRY,

35K MI. 866-726-8593 DLR

2017 JEEP WRANGLER $26,700. 2 D WAGON

7K MI. 866-726-8593 DLR

2015 JEEP WRANGLER $28,900. WAGON, BLACK,

58K MI. 866-726-8593 DLR

2017 JEEP WRANGLER $31,900. FIRECRACKER,

191 MI. 866-726-8593 DLR

2017 JEEP WRANGLER $35,900. 4 DR., CHIEF,

173 MI. 866-726-8593 DLR

2017 JEEP WRANGLER $36,900. BRIGHT WHITE,

3,060 MI. 866-726-8593 DLR

2018 JEEP WRANGLER $37,900. BRIGHT WHITE,

3,735 MI. 866-726-8593 DLR

Lincoln 2017 LINCOLN MKX

$22,911. BLACK, NAV, AWD,40K MI. 855-280-4707 DLR

2016 LINCOLN MKC WAGON $24,900. 4DR., MIDNIGHT,28K MI. 866-726-8593 DLR

2017 LINCOLN MKZ RESERVE $27,500. SEDAN, MIDNIGHT,16K MI. 866-726-8593 DLR

2017 LINCOLN MKC WAGON $27,900. 4DR., RUBY RED,

9,541 MI. 866-726-8593 DLR

2018 LINCOLN MKZ RESERVE $34,500. SEDAN, WHITE,

3,751 MI. 866-726-8593 DLR

2018 LINCOLN CONTINENAL $39,500. IVORY PEARL,

3,727 MI. 866-726-8593 DLR

2019 LINCOLN NAUTILUS $45,800. WAGON, INFINITE, 4,382 MI. 866-726-8593 DLR

Oldsmobile 1997 OLDSMOBILE AURORA$1,500 127K miles, New tires & belts 586-918-3484

Acura 2016 ACURA RDX ADVANCE $26,988. WAGON, COFFEE,50K MI 866-726-8593 DLR

Audi 2015 AUDI Q5

$17,900. 4 D WAGON, GRAY,79K MI. 866-726-8593 DLR

2017 AUDI A6 PREMIUM$35,900. SEDAN, MATADOR,17K MI 866-726-8593 DLR

BMW2013 BMW X3

$19,990. WHITE, NAV, 60K MI. 855-280-4707 DLR

2013 BMW 328ISD$19,990. WHITE, NAV,

17K MI. 855-280-4707 DLR

2016 BMW 228I$24,911. WHITE, CONV,

39K MI. 855-280-4707 DLR

Honda 2010 HONDA CIVIC

$8,990. SILVER,47K MI. 855-280-4707 DLR

2013 HONDA CR-V LX$13,875. 4D WAGON, BLACK,

84K MI. 866-726-8593 DLR

2013 HONDA ACCORD $13,990. GRAY, EX-L

69K MI. 855-280-4707 DLR

2016 HONDA FIT EX/EXL$14,500. HB, ALABASTER, 47K MI. 866-726-8593 DLR

Hyundai 2012 HYUNDAI SANTA-FE$7,850 Ebony w/Grey Int, LadyOwned, 98K, Clean. A Great Buy! Call Kevin 941-268-4395

2014 HYUNDAI VELOSTER $9,990. RED, COUPE,

61K MI. 866-726-8593 DLR

2017 HYUNDAI SANTA FE $19,500. MINERAL,

29K MI. 866-726-8593 DLR

2017 Hyundai Elantra SE One owner-5.800 milesFull Factory Warranty

Blind Spot-Back-up CamAll Power-4 cyl-40 mpg

Price $16,500Factory Off Lease Venice Isle Plaza

www.shopofflease.comPlease call Justin

941 350-7544

Infiniti 2010 INFINITI FX35

$11,911. GRAY, 73K MI. 855-280-4707 DLR

Jaguar 2015 JAGUAR XF

$19,990. WHITE, SPT NAV,62K MI. 855-280-4707 DLR

Kia 2016 KIA FORTE$10,990. SILVER

62K MI. 855-280-4707 DLR

2016 KIA SOUL$14,990. GRAY, PLUS,

24K MI. 855-280-4707 DLR

Lexus 2012 LEXUS ES-350

$11,911. WHITE, 75K MI 855-280-4707 DLR

2010 LEXUS HS-250H$11,990. RED, NAV,

66K MI 855-280-4707 DLR

2013 LEXUS ES300-H$17,990. BLUE, NAV,

81K MI 855-280-4707 DLR

2010 LEXUS IS-250C$17,990. WHITE, NAV,

116K MI 855-280-4707 DLR

2013 LEXUS ES300-H$22,990. WHITE, CERT, NAV,

33K MI 855-280-4707 DLR

2017 LEXUS ES-350$27,911. SILVER, CERT,

20K MI 855-280-4707 DLR

2015 LEXUS GS-350$29,990. WHITE, CERT, NAV F,

42K MI 855-280-4707 DLR

2014 LEXUS IS-250C$29,990. WHITE, CERT, NAV,

47K MI 855-280-4707 DLR

2015 LEXUS IS-250C$33,990. RED, CERT, NAV,44K MI 855-280-4707 DLR

2015 LEXUS IS-250C$35,990. WHITE, CONV., NAV,

38K MI 855-280-4707 DLR

2015 LEXUS IS-250C$35,990. SILVER, CONV., NAV,

34K MI 855-280-4707 DLR

2017 LEXUS ES 350One owner-Off Lease12 Available weeklyLoaded-Low miles

Factory Warranty-SunroofLexus Safety System

List New $45,900Buy Now $29,500Factory Off LeaseVenice Isle Plaza

www.shopofflease.comPlease call Peggy

941 284-9617

Maserati 2004 MASERATI GT

COUPE, SILVER, 50K MI. 866-726-8593 DLR

Mazda 2016 MAZDA MX5-MIA

$19,911. RED,7,536 MI 855-280-4707 DLR

Mercedes 2015 MERCEDES-B ML350 $28,500. WAGON, BLUE,

51K MI. 866-726-8593 DLR

2017 Mercedes GLC 300Turbo-4 cylinder-2.0

Back-up, Blind Spot, Nav Cross Traffic Alert, Pwr lift-gate, 22,000 miles-Leather, Fact Warr. List new $54k,

MAY TRADE $34,500 Factory Off LeaseVenice Isles Plaza

US 41-Bypass, Peggy 941-284-9617

Mitsubishi 2009 MITSUBISHI ECLIPSE

$6,900. HB, MAIZEN,77K MI. 866-726-8593 DLR

Nissan 2015 NISSAN SENTRA

$9,990. BLACK, SV,53K MI. 855-280-4707 DLR

2016 NISSAN ALTIMA $11,900. SEDAN

866-726-8593 DLR

2013 NISSAN MAXIMA$11,990. MAROON, NAV,

75K MI. 855-280-4707 DLR

2017 NISSAN ALTIMA$16,990. WHITE, NAV,

13K MI. 855-280-4707 DLR

2018 NISSAN ARMADA $35,685. 4 D WAGON,

28K MI. 866-726-8593 DLR

2019 NISSAN ARMADA $49,500. 4 D WAGON, PEARL,

12K MI. 866-726-8593 DLR

Sports cars 2018 PORSCHE MACON$46,900. 4D, RHODIUM,

16K MI. 866-726-8593 DLR

Subaru 2015 SUBARU OUTBACK

$15,900. WAGON, SILVER, 104K MI. 866-726-8593 DLR

2014 SUBARU OUTBACK$16,800 2.5i Premium, White Outstanding condition. 25350miles,North Port 850-910-3630

Toyota 2007 TOYOTA CAMRY LE$7,000 70k mi. Ex. cond. Leath-er interior, 941-889-7991

2010 TOYOTA RAV4$9,990. BLUE,

82K MI. 855-280-4707 DLR

2014 TOYOTA CAMRY$13,990. SILVER,

48K MI. 855-280-4707 DLR

Toyota 2014 TOYOTA AVALON $15,500Hybrid, 39K miles, Excellent Cond! 502-931-6635 or text

2017 TOYOTA TUNDRA $28,900. CREW CAB, WHITE,

77K MI. 866-726-8593 DLR

2017 TOYOTA TACOMA $34,995. DBL, P/U, MAGNETIC,

36K MI. 866-726-8593 DLR

2018 TOYOTA RAV 4 XLEOne owner-17,000

MILES-Sunroof, Navigation, adaptive cruise, brake assist, back-up cam,blind spot, lane keep assist-Power liftgate

Toyota Apps, R Park aid, Satellite.

Price $24,500Factory Off Lease

US 41 Bypass S-Venicewww.shopofflease.com

Peggy 941-284-9617

2013 TOYOTA YARIS HATCHBACK, GRAY,

49K MI. 866-726-8593 DLR

Misc. imports 2000 ROLLS ROYCE

$45,995. SEDAN, WHITE,25K MI. 866-726-8593 DLR

Autos wanted

WE BUY & PICK UP JUNK CARS

941-661-1928

BEST $$ FOR JUNKERS7 DAYS, FAST PICKUP

941-623-5550, 286-3122

ABSOLUTELY ALL AUTOS WANTED

Dead or Alive We pay MORE than anyone

else. (941)-623-2448

Auto parts/accessories

MICHELIN TIRE 225/60/r16 good shape and lots of tread $38 941-624-0928

DRIVING MAT w/ Return Excellent condition. Must sell. $275, OBO 941-484-4209

DAYCO SERPENTINE BELT RIBBED BRAND NEW P N - 5060968 $15 714-599-2137

Vans 2016 DODGE Grand CaravanWheelchair Van, 10” lowered floor & ramp. 941-870-4325

Trucks/pick-Ups

2017 LEXUS RX 350One owner-Off Lease15 available weeklyLoaded-Low miles

Factory warranty-SunroofLexus Safety System

List New $54kBuy Now $37,000Factory Off LeaseVenice Isle Plaza

www.shopofflease.comPlease call Peggy

941 284-9617

Sport utilityvehicles

2016 LAND ROVER$39,900. RANGE ROVER,

45K MI. 866-726-8593 DLR

2018 HYUNDAI SANTE FE SPORT One owner-8,600 mi

Back-up Blind spotCross traffic-Power Lift

gate Full Factory WarrantyPrice $20,500

Factory Off LeaseVenice Isle Plaza

www.shopofflease.comPlease Call Justin

941 350-7544

2006 GMC DENALI Must Sell. Lthr. Int., Sunroof. Good Cond!Make Offer. 941-457-1717

Boats-powered *We BUY BOATS!

RUNNING OR NOT! $500 & UP - 1995 or Newer!

Frank 941-249-7522

24’ WELCRAFT Trailer includ-ed. $5,000, OBO 773-919-1889

22’ HURRICANE DECK BOAT 1997, 26’ Galv. dual axel

trailer, No motor. $3,000/obo 941-661-5693

22’ Deck Boat 90hp Yamaha, twin axel alum trailer, $4500Englewood 765-967-3135

Boats-powered

34’ 2005 MAINSHIP PILOT RUM-RUNNER II, 370 Diesel, 5KW Gen, Bow Thruster, GPSPlotter, Auto Pilot, Exc. Cond. $135,000. 941-621-4721

20’ 1993 CHAPPERELL W/Cud-dy Cabin. Project boat, HealthForces Sale! Rebuilt Alum Trailer, Merc I/O, 4.3L, SaltFree, Too many Upgrades toList! $5,000, OBO 941-587-9270

16’ LUND 40hp Evinrude, bat-tery charger, trolling motor, HBdepth finder, New trailer $3,500 941-764-7498

14’ RUNABOUT 33 hp motor, good trailer, two new seatsand pedestals that go with it. Handyman special @ $890/OBO 941-787-4488

Marine supply& equip.

PR. 15’ OUTRIGGERS W/TROLLING TACKLE $350, OBO 941-769-0792

SPINNAKER LIKE NEW! CALL FOR PHOTOS AND DETAILS $499 941-575-8881

PONTOON COVER Full 20’ cover. Like new $45 260-409-2595

MARINE ELEC CORD Marinco 50’, 30amp/120v Like new $40, OBO 941-204-0516

BOAT LIFT Ace 5,000lb, 14’ Beams, new tubes, bearings, gears & motors. $1,400 941-830-0681

Canoes/kayaks KAYAK NEW 10 FEET Pelican Trailblazer with PADDLES and wall mount brackets $150 732-986-4272

14’ CANOE, Bass Pro Shop. Like new, accessories avail-able. $500 863-494-3762

O/B marineengine repair

12 VOLT TROLLING MOTOR & CANOE MOUNT 40 lb. thrust Minn Kota $165 863-494-3762

Trailer& accessories

“120” TRAILERSCargo Enclosed

Dump Utility Equipment Skid Steer. Parts-Service

Trades welcome. Financing Available. 941-575-2214We Buy Trailers, Cars &

Trucks.Roy’s Trailer Country2851 Taylor Rd., P.G.

Cycles/mopeds/scooters

2015 HARLEY DAVIDSON $14,995. ROADKING, RED,

3,978 MI. 866-726-8593 DLR

MOTOR SCOOTER 2016, Bintelli 50cc, 180 miles, Ex cond. $499 941-484-3617

2019 SUZUKI DR650 Better than new, aftermarket ex-haust, jet kit, K+N air filter, low windshield and only 120miles. All stock parts includ-ed. $5,500 941-223-9682

Motorcycle access. GAS TANK SPORTSTER. Clean Good condition. Primered $75 941-629-5429

Campers/travel trailers

2015 JAYCO SLX 18’ lightweight, fully equipped, with wi-fi $8,000 609-254-6309

Motor homes/RVs WANTED - All Motor Homes,

TT’s, 5th wheels, & Diesel trucks. Cash paid on the spot

for quick sale. Any Condition! Low or High

Value. 954-595-0093

RV’S WANTED NOWCash, Trade or Consignment.

Call Mark Santangelo(941) 304-4103

RV SERVICE PARTS & BODY

GERZENYS R.V. WORLD2110 RT 41, NOKOMIS

(941) 966-5335 Gerzenysrvworld.com

“CLOSE-OUT” SALEAmerica’s #1 Van

Camper

ROADTREKAll Vehicles Must Be Sold

Hurry in for Best Selection

GERZENY’S RV WORLD2110 US 41, Nokomis, FL 34275

Family Owned & Operated (800) 248-1436

Motor homes/RVs

$ave BIGMOTOR HOMESVAN CAMPERS5TH WHEELS

TRAVEL TRAILERSNew or Used, Big or Small

ALL PRICED TO SELL GERZENYS R.V. WORLDFamily Owned Since 19772110 RT 41, NOKOMIS

(941) 966-5335 Gerzenysrvworld.com

2016 21’ WINNEBAGO TRAVATO Model-59K, Class B, 28,400mi with extended warranty.$59,900 305-481-5712

RV/camper parts WEIGHT DISTRIBUTING HITCH, Husky, with anti-sway bar $250 941-460-9540

NSA RV ready brake RB-4000 Supplemental brake receiver $200 941-916-2423

Storage GARAGE STORAGE for a col-lector truck starting 11/01/19 will pay $750 for 6 months.320-217-3561 Leave message

Real Estate Open house

OPEN BY APPOINTMENT175 Boundary #6, Rotonda

West, FL., Large 2 Bed 2 Bath Condo, $122,500

MICHAEL HOPP, Broker/Associate Allison James

Estates and Homes941-626-5135 MLS#C7414491

Houses for sale

★★★ WOW $199,900!!!!★★★from $199,900 COMPLETE ON LOT! Biscayne Breeze- PORT CHARLOTTE NEW 3/2/2, with huge lanai/ oversized 2 car garage

with CITY water, located in “X” Flood Zone on 80 x

125 home site! Call for floor plans and your tour TODAY!

Reliance Project Management, LLC CGC #1512533 941-468-8300

SELLING YOUR HOME, CONDO, or LOT?We can help you.

Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

ENGLEWOOD 3BR/2BA/2CG 11327 Starflower Ave. Built 1991, 1748sf, New roof, car-pet, tile, AC 4 yrs old. Quiet area. $198,000 941-445-7498

***PENDING***NORTH PORT

4130 Palisades Ave., - INVITING CURB APPEAL and

IMMACULATE LIGHT, BRIGHT, OPEN INTERIOR! Charming

covered front porch and open redwood rear sundeck

overlooking lushly land-scaped, private setting!

All bedrooms have walk-in closets. Lots of storage.

Close to shopping, schools and I-75. Walking distance to Blue Ridge Park. NOT in flood zone! No HOA! Quick closing possible! MOVE-IN

CONDITION PRICED AT A MODEST $189,700! PATTY GILLESPIE REMAX ANCHOR

941-875-2755

PUNTA GORDA ISLESLovely, well appointed 3/2

2100 sq ft Pool home in PGI. Adjacent to the proposed Buckleys Cut which would

give quick open water access. Located on the

perimeter canal. Updated kitchen and bathrooms!!! Large lanai, lovely views!!

$650,000 Pat Walker 941-276-4674

REMAX Anchor Realty

Houses for sale

NORTH PORT 4449 E Price Blvd, ARE YOU PICKY &

FUSSY? RELAX! You’ll be de-lighted with this immaculate custom-built quality 3/2 with spacious wide open feeling

nestled in a beautifully land-scaped private setting. CITY WATER! Utility shed! Inside laundry (washer and dryer

included)! EXCELLENT BUY at a modest $200,000 AND the lot next door is negotiable, as are the gorgeous lanai

furnishings. QUICK CLOSING possible! Patty Gillespie,

Remax Anchor 941-875-2755

PENDING

PORT CHARLOTTE 837 Fairfax Ter NW, A LITTLE PAINT AND ELBOW-GREASE AND SOME MINOR FIX-UPS AND TLC NEEDED. DECEIV-INGLY SPACIOUS move-in

ready property with a unique floor plan that seems to go on and on (3 bedrooms, 2

baths, formal living/dining room combo plus family/

Florida room, galley kitchen, separate dining room with chair rail and bead board, bonus room, plus laundry/

storage room with 1-car garage converted to storage

area/workshop. New hot water heater in 2017. New AC in 2016. VACANT AND READY FOR IMMEDIATE OCCUPAN-CY! Bargain-priced at just

$138K! Patty Gillespie Remax Anchor 941-875-2755

Punta Gorda Seminole Lakes CC. For Sale by Owner

26199 Feathersound DriveLovely 3/2/2 1975 SF Gated Golf Course

Community. $259,900Call for Appointment

941-626-7682

ROTONDA 3/2/2 471 SUNSET Rd. N. 1500 sq. feet. Newly constructed by local Builder All appliances

$268,000 941-769-0049

Waterfront homes

PORT CHARLOTTE 3125 Rock Creek Drive. Canal waterfront super

sweet home. 2 bd, 2 bath, sparkling large pool. 1788 sq ft with a 2 car garage, many

updates but still needssome modernization, squeeky clean. Newer

windows, resurfaced pool, roof in 2004, newer water

heater. Call today! $260,000 Pat Walker, 941-276-4674

REMAX Anchor Realty

Golf coursecommunity

***PENDING***NORTH PORT

4911 Whispering Oaks Dr., GOLFER OR NOT, YOU’RE GOING TO LOVE THE LEI-

SURELY, LUXURIUS RESORT LIFESTYLE afforded in this

LIKE NEW Maintenance-FREE TURN-KEY FURNISHED 1500

SF 2-bedroom, 2-bath + den/office with 2-car garage in

fabulous gated golf commu-nity of Heron Creek. NEW

exterior paint! AC replaced in December 2015! $215,000

Patty Gillespie Remax Anchor 941-875-2755

Condos/villasfor sale

DEEP CREEK Stunning, immaculate 2/2,

1,101 sf Condo w/ lake view! Upgrades galore! Inside

storage + exterior storage closet, pool, & MORE! What are you waiting for? Come have your morning coffee on the balcony and enjoy

your reality! $148,500.Sharon Kerr 941-286-7315 Coldwell Banker Sunstar

Realty

TO ADVERTISE IN THE SHOWCASE OF HOMES

Please Call 866-463-1638

or Email; [email protected]


Mobile homesfor sale

VENICE RANCH Mobile Home Estates

BEAUTIFUL LOT RENTAL & 55 + Community.

New & Pre-owned Homes No Dogs. Cats Ok Call 941-488-5672

www.VeniceRanch.com

Manufacturedhomes for sale

ARCADIA VILLAGE COUNTRY CLUB

AN ACTIVE 55+ COMMUNITY

Come Visit One of Florida`s Best-Kept

Secrets, or Take a Drone Tour on Our Website...

Call to Schedule an Appoinment

For a Tour!!!Ted 800-538-2590

www.arcadiavillage.com

NEW 3/2 DOUBLE WIDEDelivered & Set-Up on

Your Lot w/ Steps, Air & Skirting! $60,445. + Tax.

Prestige Homes, Punta Gorda 941-637-1122

Homes for rent ENGLEWOOD

2/2/2 Townhouse 55+ pet ok, comm pool clubhouse $14002/2/1 Downtown waterfront

seawall pet ok $1500West Coast Property Mgmt

941-473-0718www.RentalsFlorida.net

ENGLEWOOD 3/2/2 1 mile from town, 3 miles from

beaches. $1600/mo 1st, Last, security. 941-809-6389

* NEED A RENTAL * Paradise Properties &

Rentals, Inc 941-625-RENT

PORT CHARLOTTE- GULFCOVE- 3/2/2, $1,200./mo. De-posit Required. No Pets. 941-800-7105 or 941-624-0355

Condos/villasfor rent

PT CHARLOTTE/ DEEP CREEK 2/2 Furnished first floor con-do. $1050mo. First, last, secu-rity. NO PETS. 941-629-7056

Duplexes for rent PUNTA GORDA 1/1.5 Quiet 1 Bed. Apt, lg. screened lanai,w/ laundry rm. No smoking/pets $1,150 941-626-8447

Efficienciesfor rent

HARBOUR HEIGHTS close toriver, newly renovated effi-ciencies w cable & internet,SunnybrookMotel 941-625-6400

Rooms for rent EL JOBEAN Furn. Female Pref.$425./mo Water & WiFi, cable incd Priv. B&B (941)-662-5207

Vacation/seasonal rental

NORTH PORT HARBOR COVE2br/2ba on water. FL Rm + la-nai Avail. Dec- March also Sale option avail. 941-244-3419

PGI BEAUTIFUL 3/3 Condo on Harbor, 1st Floor, Walk

to Fisherman’s Village, Pool, Carport. $3000/mo

Paradise Properties & Rentals, Inc 941-625-RENT

PGI Gorgeous large 2/2 Waterfront Condo with Pool & Covered Parking $3000/mo

Paradise Properties & Rentals, Inc 941-625-RENT

PORT CHARLOTTE 1st fl, 2/2Condo Security, Pool, Hot Tub,Dock, tennis, fitness, Lg Rms, Walk in closets Beautiful Avail NOW . $2300/mo 973-570-4196

VENICE VALENCIA LAKES Lg. 3BR + Den, 3.5BA POOL Hm.

3200SF, GREAT LOCATION Just Avail Nov ‘19 - Jan. ‘20

708-351-6453

Lots & acreage

SELLING YOUR HOME, CONDO, or LOT?We can help you.

Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

Lots & acreage

LET US BUY YOUR LOT!Close quickly! Buy or Sell100’s of LOTS FOR SALEWHOLESALE PRICING

We finance, no credit checkCall 321-888-2578

GetLandFlorida.com

PORT CHARLOTTE 80x120’ lot in Sect. 15,

water & sewer to property. Asking

$12,000 719-406-4663

Business rentals ENGLEWOOD Private, class

“A” professional office space, like new, ADA bathrooms,

Placida, only $600/mo.941-769-0200.

Employment Medical

$3000 Sign on BONUS

For Full Time Positions!

SOLARIS HEALTHCARE is now Hiring

CNA’s Full Time 3-11& Part Time 7-3 on

Weekends

Nurses: PRN & Part Time 11-7 on Weekends

Apply: solarishealthcare.vikus.net

Medical

www.HorizonTechInstitute.com“ADVANCE YOUR CAREER”

Licensed & Accredited School Murdock Town

Center on 41 1032 Tamiami Tr Unit 3 PHLEBOTOMY, EKG,

LPN-wkds, CNA, Med. Asst. Classes Start Nov 4th

YOU can become a LPN within 11 months.

Enrollment ongoing. Start Working In 2-5 wks! Classes Start Each Month

Call For Class DatesNursing Assistant (120hrs)Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient

Care Tech (600hrs)Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

Restaurant/hotel DISHWASHERS/Kitchen Help

needed Ft/PT Apply in Person

Winks Old Town Grill 451 S. Indiana Ave, Engl

HOSTESS AND DISHWASHERS Day & Night Shift. APPLY IN PERSON

WEE BLEW INN (VENICE)

Skilled trades

MAINTENANCE MAN wanted min 20 hrs per week. Salary

commenserate with exp. Maintain residental units on the beach. Email Resume to [email protected]

PAINTERS NEEDED Must be Experienced. Start

Immediately Great Pay!! Own Transportation. 941-468-7082

General

FISH CUTTER, WAREHOUSE HELP & DRIVERS for Local

Seafood Company.Excellent PAY!!! 941-380-9212

FLORAL DESIGNER/SALES PTMust be experienced. Engle-wood area. (941)-475-6702

General

ASSISTANTDISTRICT MANAGERS

SUN NEWSPAPERS

The Sun is currently seeking part-time Assistant District Managers in our Circulation Department. Our Assistant District Managers work di-rectly with an independent contractor network to man-age home delivery and cus-tomer relations.

Responsibilities include con-tractor recruitment and ori-enting, meeting established service goals, resolving ser-vice errors, managing con-tractor draw and insuring customer satisfaction.

Must be able to work early mornings hours, weekends and holidays in an office/warehouse environment and outdoors in various tempera-tures and weather conditions.

Requires valid Florida driv-er’s license and insurance. Must have reliable transpor-tation to perform daily job responsibilities. Opportuni-ties available in Charlotte/Punta Gorda and North Port/Englewood. 25-30 hours per week. Starting pay $12-$13/hr. Phone allowance, mileage reimbursement.

Drug free workplacePre-employment

drug testing required

Apply at:23170 Harborview RoadPort Charlotte, FL 33980

E-mail: [email protected]

LOOKING FOR ADDITIONAL INCOME? Contracted Carriers Needed for Punta Gorda, Port Char-

lotte, North Port/Englewood.

•Be your Own Boss•$150 to $250 approx. per week•Great 2nd Job

Call 941-206-1020 or apply at the Charlotte Sun 23170

Harborview Road, Charlotte Harbor, FL or complete carrier application at

www.yoursun.com *Must be 18 yrs or over, insured vehicle, Social Security & Valid

Driver’s License.

General

DISTRICT MANAGERS

SUN NEWSPAPERS

We are seeking aggressive, customer service driven

leaders to join the Circulation team of

America’s Best Community Daily.

Our District Managers are responsible for home

delivery of the Sun Newspa-per in a geographical area.

Responsibilities include contractor recruitment and orienting, meeting estab-

lished service goals, resolv-ing service errors, managing contractor draw and insuring

customer satisfaction.

District Managers must be able to work early mornings hours, weekends and holi-

days in an office/warehouse environment and outdoors

in various temperatures and weather conditions.

Successful candidates will be detail oriented, familiar with all Microsoft office applica-tions, possess good organi-

zational skills and have prior management or supervisory experience. Applicants must have a valid driver’s license and proof of valid insurance. Drug and tobacco free work-

place. Pre-employment drug testing required.

The Sun offers a competitive compensation package including salary plus

incentive, a comprehensive benefit package and oppor-

tunity for advancement.

E-mail Resume to:Shawn.Sampiere@

yoursun.com

SP17638

SHOP LOCALTODAY!SAVE GAS,

SUPPORT OUR

LOCALLY OWNED

BUSINESSES


General

SALES REPRESENTATIVE(Punta Gorda, Pt Charlotte,

North Port, Venice)

BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR

A SALES MANAGER!LOOKING FOR A PART-TIME JOB?

Make $1,000. - $1,500. and Up in Your Spare Time.

Weekends a Plus.

Kiosk SalesNo Experience Necessary

Full Training ProvidedCell Phone Required

Our Team is Growing Not Laying Off.

We Work in Retail Locations, Events and

Shows Where Customers Come to Us.

KIOSK SALES Working with Sun Newspapers.

Reply to: [email protected]

or Call 321-299-2020Please Include Phone

Number Where You Can be Reached For an Interview.

A Resume Would be a plus!SIMPLE - EASY - GOOD MONEY

Notices Announcements







a password









7 Days a Week.

Personals DONALD STEVENS FORMALLYOF OHIO OR ANY ONE THAT KNOWS HIM PLEASE CALL (289)-407-0962 THIS IS EX-TREMELY IMPORTANT.

SINGLE LADY seeks Male 45-70 for Companionship/Relationship. 941-201-9853

SOMETIMES LIFE is Hard. Sometimes it helps to talk

about it. Sessions available FearlessHeartCounseling.com

941-301-7490

THE GIRL NEXT DOOR 941-483-0701 Port Charlotte

Bible study& churches

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King Lutheran Church, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

CALVARY BIBLE CHURCH 1936 E. Venice Ave.

Venice Friday at 9am. Study features video teach-ings of noted Bible Schol-ars on various subjects.

For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com

CHARLOTTE COUNTY HOUSE OF PRAYER

Night Watch Fridays 7pm-9pm

Worship-Word-PrayerOne River-One Stream992 Tamiami Trail Unit I

Port Charlotte941 249-8946

cchop.org

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King Lutheran Church, 23456 Olean Blvd. PC,

Open to All Ages. For more info 941-766-9357

FAITH BUILDERSA Basic Study to Build your Christian Faith. Call PastorGumm at Christ the King

Lutheran Church for times. 941-766-9357 Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta GordaVarious Days & Times Confirmation/Bible Study Adult Infomational Class941-639-6309

GATEWAY WORSHIP PRAYER& Healing Rooms If you need healing, we want to pray withyou! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30pm. For information call 863-832-4418 5377 Dunkin Rd.,Punta Gorda 33982Jesus Still Heals Today!

Bible study& churches

LUTHERAN CHURCH OF THECROSS 2300 Luther Rd., Deep Creek Bible Study - Thursdays 10-11:30 & Sunday’s @ 9 AMQuestions and/or Info 941-627-6060

New Season Full Gospel Minis-tries Meets Every Wednesdayat 3320 Loveland Blvd PortCharlotte, Fl (Held at Boardof Realtors Building Near Visani’s Restaurant)Food at 6:30PM and Fellow-ship Starts at 7:00PM Every-one Welcome!! Pamela Sams 941-268-3589

START YOUR DAY RIGHT Bible Study Thursdays

10:00-11:30Lutheran Church of the Cross2300 Luther Rd., Deep Creek

and Sundays at 9:00 a.m.Questions and/or Info

(941) 627-6060

THE SOUND OF SOUL Saturday, Oct. 26, 11:00

a.m.-12:00 noon, Mid-County Regional Library, Room B, Forrest Nelson Blvd., Port

Charlotte. Sing HU, the God sound, an ancient name

for God, and learn how to connect to the Holy Spirit.

Experience inner peace and calm, divine love, expanded

awareness, spiritual self-discovery and growth, and healing of the heart.

Then participate in Spiritual Experiences Conversation. Fellowship, Light refresh-

ments, and Free CD. Presented by Eckankar in Port

Charlotte for people of all faiths. 941-766-0637.

www.thesoundofsoul.org.

UNIQUE AND INFORMATIVEDVD Every Sunday @ 6pm. Disussion After at El JobeanBaptist 941-769-6291

Lost & found FOUND Eye Glasses: (per-scription) at Gilcrest Park inPunta Gorda 941-916-1211

LOST HEARING AIDES in grayplastic box. VENICE AREA, REWARD 717-606-2742

Exercise classes GULF COAST ACUPUNTURE 151 Center Rd. Wednesdays5:30pm Thursdays 9:00 amSaturdays 8:30am YOGAfor Beginners Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769

Business Services

AN OCCUPATIONAL LLC. may be required by the City and/orCounty. Please call the appro-priate occupational licensingbureau to verify.

Aluminum

ALL AMERICAN RENOVATIONS

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry way, etc...

941-915-3381Serving Sarasota County

Free Estimates lic/insured

GULF COAST RESCREENLic & Insured

Family owned & operatedPAINTING &

RESCREENING POOL CAGES IS OUR SPECIALITY!

941-536-7529Serving Sarasota County Free

Estimates

PRECISION Aluminum & Remodeling Lanai’s, Kitchens,

Bathrooms, Windows, Doors, Floors.

941-276-8449

Applianceservice/repair GARY DRAKE

DRYER VENT CLEANING & INSPECTION.

30 yrs. Exp. (941)-889-7596

Child care ALL CHILDCARE FACILITIES

MUST INCLUDE, WITH ADVERTISEMENT, STATE OR

LOCAL AGENCY LICENSE NUMBER.

FLORIDA STATE LAW requires all child care centers andday care businesses to regis-ter with the State of Florida.The Sun Newspapers will not knowingly accept advertisingwhich is in violation of the law

Contractors BLUE PARROT

CONSTRUCTION Commercial & Residential

Renovations941-662-0366

[email protected]

BlueParrotConstruction.comCBC1258748/Fully Insured

EDWARD ROSS CONSTRUCTION

SERVICES, INC. 941-408-8500pool cages, Scr. lanais, etc...

TEDDY`S HANDYMAN & REMODELING, INC.

No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG

CRC 1327653

Concrete CONCRETE CRACKS

REPAIREDPool Decks & Driveways. All Repairs Guaranteed. FREE ESTIMATES. 941-639-4520

FLORIDA CONCRETE Driveways - Sidewalks AdditionsResidential & Commerical New Construction 941-628-5965 Ins/Lic CG034909

PRO PATH CONCRETE Driveways, Patios, Sidewalks

Pads, Free Estimates941-286-6415

Lic #AAA-11-00081

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands & wire lathe repair.

spraycrete & more (941)-497-4553

the concrete guy941-716-0872

Driveways, Walkways, Patio All flat work Demo &

Removal & permiting. Ch Lic AAA14-100088

LEE 14-02339SRQ SWC 44

Domesticcleaning service

A&R PRO WINDOW CLEANERSIn/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish, H/W Team. Lic#25014 & Ins.

941-441-8658

GONZALEZ CLEANING SRV12 years exp, REASONABLE

Rates, FREE Estimates. Servicing all your cleaning needs. Linda 941-815-4252

PEACEFUL EASY CLEANINGPROFESSIONAL RESIDENTIAL

AND OFFICE CLEANING SPECIALIZING IN MOVE IN AND MOVE OUTS. SERVIC-

ING ALL OF SARASOTA AND CHARLOTTE COUNTY.

(973)-876-6995

Drywall COMPLETE DRYWALL

Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint.

Matt Potter 941-232-8667Lic.& Ins CRC1328482

DEPENDABLE DRYWALL & REMODELING

◆Patch Repairs◆◆New Homes◆

941-639-4440 Lic.#SCC131150207

Insured

Electrical DRM ELECTRICAL SERVICE,

“Plug Into Personalized Service”

Electrical, Maintenance, Repairs, Troubleshooting. 941-480-0761 941-366-3646

Excavating/Bush Hog

ORRSLANDCLEARING.COMUnderbrush Pepper Tree

Removal Fence Line Clearing Stump Grinding, Storm

Cleanup. Free Estimates! Lic/Ins. (941)-875-4198

Flooring FLOORING INSTALLATIONS &REPAIR wood, vinyl plank & laminate. Call Glen (941)-232-9622 LIc & ins

Handyman/general repair

A CARPENTER AROUND THE HOUSE for all your carpen-try needs! James M. Okell 941-270-1693

DAVID J SHEPARD, JR., Over 20 years

in Charlotte County, Handyman Svcs, Wood Rot,

Windows & doors, Dry Wall & Stucco Repair,

Painting, etc. 941-627-6954 or 941456-6953

Lic # RR282811062

Heating & air

S.O.S.A/C & HEAT

941-468-4956

Air Conditioning Systems

Cooling Made Affordable!Installed 10 yr Warranty

st. lic #CAC1816023sosairfl.com

Home inspections HOME INSPECTIONS

Wind Mitigation, Full Inspections

Buyer, Seller, OwnerGreat rates! Lic HI 8261

941-623-8623 Home inspector classes also

Home & commercialimprovement

A & R QUALITY HOMES INC.

Customer Satisfaction is our goal.

Kitchen/bath remodelsPressure cleaning,

Interior & exterior paintingConcrete/driveways/

walkways/slabsStucco/repairs/fascia/

soffitPool deck resurfacing

Doors/WindowsFully licensed and insured

941-429-1285 941-626-0315License # CRC1329404

Home & commercialimprovement

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks &

LocksCall Bob

LOW OVERHEAD = LOW PRICES!

941-706-6445Affordable

MaintenanceOwned and oper-ated by Local Fire

fighter.

COMPLETE CLEAN PRESSURE WASHING

EXCELLENT RATES20+ YEARS EXPERIENCE

941-468-2744 LIC/INSwww.completecleanpw.com

DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES? Inject-A-Floor-System canhelp. Grout Cleaning/Staining,Marble Cleaning, Tile Repair. 941-893-8475

FIRST CHOICE CUSTOM CABINETS Kitchen, Baths, Closets, Countertops etc.

Commercial & Residential. 941-505-5570

GARAGE FLOORS DONERIGHT! Epoxy Flakes, Quartz,Silica. In Charlotte Countyover 30 yrs! 941-628-0251

GUTTERS, 6” Seamless. Ken Violette, Inc.

(941) 240-6699 Lic.CGC#060662/Ins.

HANDYMANHome repairs. 30+ yrs Exp.

Call 941-539-1694

J & J HANDYMANPainting, Pressure

Washing & Much More!

Over 40 Years Experience & Satisified Customers

Service with YOU in Mind.Reasonable, Reliable &

Honest.

Serving Englewood, Venice & Sarasota Areas

Larger or Smaller Projects, Commercial & Residential

licensed & fully insured

Call Joe Chiminiello(941) 525-7967

MORRIS SANDEFUR’S HANDYMAN SERVICE

Gutter cleaning, Rescreening, Mobile home repairs and

more. 941-485-2172

OCEAN AIR CONDITIONING of SWFL Inc.

Proudly in business since 1978. Prompt & Courteous

service on all brands! We offer LENNOX, BOSCH

and others!Call Today for your FREE

quote! 941-625-8900

ROOF CLEANING LOW PRESSURE LOW CHEMICAL

941-460-4936www.completecleanpw.comAll work performed by State

Cert. Roofing Contractor

STORMTWISTERS - Hurricane ShuttersShuttersUp.Today

* Roll Down Shutters* Accordian Shutters

* Clear Hurricane Panels* Hurricane Screens* Bahama Shutters

941-626-8200*A Division of Bay Bridge Homes Lic#CBC1254261

TILE - Remodel, Baths, Floors. Your Tile or Mine.

941-625-5186 Lic.#AAA006387

Lawn/garden & tree AN OCCUPATIONAL LICENSEmay be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify

ALTMAN TREE SERVICE Tree Trimming, Removal,

Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582

GENERAL LAWN & LANDSCAPE SERVICES.

(941)-426-7844Wright & Son Landscaping Inc

Lawn/garden & tree

A JAMISON TREE SERVICE,INC.

Complete & Professional15% Sr Discount!

Free Est. Lic. & Insured Engl 941-475-6611

N. Port 941-423-0020Serving Charlotte and

Sarasota for over 20 years.jamisontreeservice.com

AMERICAN IRRIGATIONCall 941-587-2027

FREE ESTIMATES!!!Licensed & Insured

Charlotte Co. lic#AAA-11-00010.

Serving Charlotte and Sarasota Counties

CHRIS Raby’s LANDSCAPE

★ Hedges Trimmed (Up to 8’)★ Small Trees Trimmed &

Shaped★ Shrubs Trimmed

★ Mulch LaidServing Port Charlotte & North Port 941-623-3601

DAVEY’S TREE SERVICE **15% Sr Discount! **

Free Est. Lic. & Insured 941-539-2644

Free Est. Lic. & Insured

DP`s ABILITY TREE SERVICERemovals, Stump Grinding, Palm Trimming, Shaping,

Oaks Thinned & Raised Up. Over 20 Yrs. Exp.Free Estimates!

941-889-8147 Lic#00000192 & Insured.

EXACT LAWN MOWING LLCNOW ACCEPTING

New Accounts in Engl., Rotonda, South Gulf Cove,

Grove City, Placida.....We take pride

in all our Lawns!Reliable & Dependable.

Lic & insured.

Call 303-475-8300FLORIDA TREE INC.

Tree Trimming & RemovalStump Grinding Lawn Service

Bucket Service Certified Arborist FL6803A

941-613-3613 pcftree.com Lic./Ins.

NOW ACCEPTING NEW LAWN ACCOUNTS!

941-468-4372ISA Certified Arborist

John Cannon FL-6444A South Sarasota & Charlotte County

RAINSCAPE INC, Irrigation, Maintenance, Re-pair, Installation. Monthly Maintenance starts at $40.

FREE ESTIMATES941-888-2988

SANDEFURS-HOME & TREEMaintenance Tree trimming,removal. We do it all! License/Insured 941-484-6042

SPM TREE TRIMMIMG & LANDSCAPING

Specializing in tree removal. Call Today for

your FREE Estimate.***QUICK RESPONSE!***

(941)-412-5273 Lic/Insured

STEVE’S TREE & HAULINGTREE REMOVAL & TRIMMING

30 Years Exp. Lic/Insd Free Estimates 941-866-6979

TOM LARSEN LANDSCAPING 40 years exp southern

gardening. Professional, Installation, Restoration and

Property Maintenance for home or business.

Insured and dependable. 678-755-3804 or email

[email protected]

TREEMENDOUS TREE, INC.NURSERY

• Pineapple Plants fruiting $30/ea

• Snow Queen Hibiscus 7 gal $20.00 NICE

• MANY OTHER SHRUBS AVAILABLE

STOP IN TO SEE US SATURDAY ONLY

8AM-2PM 6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

WENDELL ALBRITTON TREE Service

VERY AFFORDABLEWill Work with you!!

941-763-5042 or 941-306-7532 Lic & Insured!

Marine construction MARINE CONTRACTING

GROUP◆Docks ◆ Seawalls ◆

◆Boat Lifts◆

941-505-0221 Free Estimates25+ Years. Exp! Lic.

SCC131151730

Moving/hauling ALL TYPES OF CLEAN-UPS!

Same Day Service! 24 Hrs. a Day!

941-764-0982 or 941-883-1231

ROB’S ON THE MOVE, INC. Moving and Delivery Honest,Reliable, Courteous! GreatRates! 941-237-1823

Painting/wallpapering

STEVEN’S CUSTOM PAINTING RES/COMM. INT/EXT

FREE EST. LIC. & INS. 941-255-3834

Painting/wallpapering BEST PRICING

Call Now to Lock in an Amazing Bang For Your Buck

From a Seasoned Painter 941-468-2660 AAA00101266

30 years exp. lic/insuredformer firefighter

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184 AAA00101254

LARRY ESPOSITO PAINTING INC “It’s Not What We Do,

It’s How We Do It!”Free Estimates, 941-764-1171

Lic & Insured AAA007825

MARTINI’S PAINTINGExterior, Interior,

Driveways, Tile Roofs

40 Years Local Family Owned & Operated.

941-766-0331Lic#CBC1261010

Nathan Dewey Painting Co Commercial & Residental

Interior & ExteriorPressure washing

Handyman Services Free Estimates Prompt Service

941-484-4576nathandeweypainting.com

PAINTING UNLIMITED Where Quality & Value Meet!

Family Owned and Operated. Call Now for a FREE

Estimate941-979-7947

Lic. & Ins. AAA-12-00015

SWEENEY`S PAINTING INC.*Pressure Cleaning **Mildew Treatment *

*Painting/Commercial** Interior & Exterior *

*Committed to Excellence ** Attention to Quality *

941-916-1024 Lic# AAA0010702

Plumbing LARRY`S PLUMBING,

Re-Pipes (Most in 1 Day) Beat Any Estimate Complete

Service 941-484-5796 Lic.#CFC1425943

Pool services

POOL DECKS, Driveway Designs

Garage FloorsPatio’s and more.

QUALITYLic 941-375-1103 Insu

Pressure cleaning BAILEY’S PRESSURE

CLEANING Complete Exterior

House Painting! Call 941-497-1736

FULL HOUSE PRESSURE WASHING

Rates Starting At:* Tile Roofs $150 *

* Houses $75 ** Pool Cage/Decks $65 *

* Driveways ** Pool Deck Coatings *

AND MORE!!941-451-7550 Lic./Ins

Screening

A TIP TOP Rescreen LLC

A quality rescreen at a fast and affordable price.

Call us today for your free estimate at

239-440-6857 licensed and insured

ALL ABOUT ALUMINUM & SCREEN: Rescreen & New.

941-876-4779 wescreenflorida.com - Lic# SA37, AL0511993X

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

BREEZE THRU RESCREEN LLC Full Rescreen Panel Repair

Power Washing Pool Cage Painting

FREE POWER WASH WITH FULL RESCREEN

We have you covered! Call Today for your

FREE Estimate. 941-661-7897 Lic./Ins.

Visa/MC/Discover/Amex Apple/Android Pay

JOHN’S RESCREENING & HANDYMAN SERVICE.

Pressure Washing: Pool Decks, Driveways! No Job To Small, Free Estimates

Lic9341./Ins. 941-883-1381

RESCREENING BY NORTHSTAR Free Estimates.

941-725-7599 Lic# CC20597 & Insured

Roofing CALL US TODAY

TOM JOYCE ROOFING for prompt roof

replacement and repairs!

45 Years of Quality Work and Experience

941-484-9804 941-429-1800 lic#1325725

roof leak patrol


MerchandiseLake Suzy

garage sales THURS - SAT. 8AM-4PM12929 SW PEMBROKE CI N.

MOVING MUST SELL SALE furniture, home goods, Much more. Cash only. No earlysales.

Deep Creekgarage sales

SAT. 8-11 432 Gallegos St. LOTS of Furn., Home De-

cor, TV, Jewelry, Filing Cabs,Coke, Nascar, lighthouse col-lectibles & MUCH MORE!

THURS.-SAT. 9am-5pm1323 Neapolitan Rd.

Household items & decor

Port Charlottegarage sales

FRI-SAT. 8-2 3565 PEACE RIVER DR.

Harbor Heights MOVING SALE Nautical, pictures and more.

Port Charlottegarage sales

FRI & SAT . 8AM-1PM 3220 DEPEW AVE.

MOVING SALE Sm. Kitchen appl, tools, clothing, linens, toys and much more.

FRI.-SAT. 9AM-3PM 396 Dorchester St. Household,

Glassware, Holiday Items, Fu-niture, Decorations & MORE!

Punta Gorda areagarage sales

FRI & SAT . 9-4 509 ROYAL POINCIANA

MOVING SALE DINING RM FURN, Bar stools, paintings,Longaberger baskets, MORE

FRI & SAT . 9AM-5PM 29167 PALM SHORES BLVD.

HUGE VARIETY of household items, clothes tools and more tools.

FRI-SAT. 9-2PM 37951 Washington Loop

Rd. Christmas, Furniture, Tools, Antiques and more!

North Port areagarage sales

FRI-SAT. 8AM-? 8489 Bessemer Ave.

Grandfather Clock & others, Lots of Tools, Autographed

Car Racing Memoribilia, Dish-es, Christmas Collectibles,

Mens’ Clothing, Furn., 10’X20’ Tent - good cond. & More!

SAT. 8-4 1115 Urmey Ln. Like New W/D, Freezer,

Rooms of Furn., misc kitchen, many White Fenton Glass etc.

SAT. 9 am-1 pm 8485 Chesebro Ave. Home

goods and small furniture

Englewood areagarage sales

FRI & SAT . 8-2 9039 KESCRAL CIRC.

Rain or Shine, Golf, tools,home , halloween & Christmas

FRI-SAT. 8-12 1429 Blue Heron Drive. Holiday Es-

tates 3. Two Family Sale, 2 Person Hot Tub, Collectibles and much much more.

Englewood areagarage sales

FRI SAT SUN. 8AM-3PM 7277 SNOW DRIVE.

FISH CAMERA, I phone Apple Pro 6, table saw 10” Craftmanw/ blades, Belt sander 6”, Router & table, Planer, Old wall clock, tools, old woodplanes and chizels and muchmore.

FRI. 25. SAT. 26. 8am-2pm6173 Partridge Ave, Engle-

wood. Small furn, tools, hol, home kitchen more

THUR-SAT. 8am-5pm 1280 Drury Lane.

FURNITURE, DVD’S, CD’S Elec-tronics, Lego’s, 2006 Thomas Kincaide ornaments, House-hold items and lots more.

Rotonda areagarage sales

FRI - SAT. 8 am-2 pm 70 Clubhouse Rd. house-

hold items, collectibles & an-tiques, holiday items, clothes

SAT. 9-2 289 Rotunda WestBlvd. Moving Sale! Many

nice things at fair prices.

Rotonda areagarage sales

TAILGATE SALE & CRAFT SHOW

SATURDAY ONLY 8:30-2501 ROTONDA BLVD. W.

S. Gulf Cove areagarage sales

FRI & SAT . 8AM-2PM 15105 ALDAMA CIRCLE

HOME DECOR, Furnishings, Antiques, Collectibles,

Matchbox Plus Much more. By Estate Sales

Specialists Barb & Dee 941-628-9168

S. Venice areagarage sales

FRI & SAT . 8AM-2PM 415 BLUEBELL RD.

MOVING SALE Tools, home de-cor, kitchen, antiques, Christ-mas, All Ex cond, + More

S. Venice areagarage sales

SAT. 8AM-1PM 1581 Horizon Rd.

7 Girls & Craft Sale! You’ll be surprised at what you find.

Venice areagarage sales

MOVING SALEOCT 22nd THROUGH OCT

26TH. Good Stuff! Everything Must GO! Call for directions

541-601-6087

SAT. 8 am-12 pm 1330 Lakeside Dr. Furniture,

lamps, deco items, dishes, & lots of good stuff.

SATURDAY OCTOBER 26. 8am-3pm 720 Sugarwood WayChestnut CreekFurniture, kitchen & garage

SATURDAY. 8AM-2PM 650 BIRD BAY DR. EAST

UNIT 103. HUGE ESTATE SALE

Furniture, household items, all very good condition,

All Must go!

Roofing COMPLETE ROOFING

SOLUTIONS OF FLORIDAReroofing and Repairs

Commercial and Residential Flat and Metal Roof

Restoration Free Estimates All Work Guaranteed

George M. Schwartz Jr. Owner 941-961-8263

Lic # CCC1325750

LEONARD’S ROOFING &INSULATION INC.family owned &

operated since 1969

Shingle, Tile, Built-Up, Single-Ply, Metal, Full

Carpentry,Service Available

SARASOTA COUNTY ONLY!Reagan Leonard

941-488-7478lic # rc 0066574

STEVE`S ROOFING & REPAIRS

Preferred Contractor! Voted Best of the Best

Since 2010!Free Est. 941-625-1894 Lic. CCC1326838/Ins.

Sod

LAWN REPLACEMENTMaloney’s SOD

Charlotte 941-637-1333Sarasota 941-955-8327

“No Job Too Big or Too Small”

www.maloneysod.com

MerchandiseArts and crafts

BEAUTIFUL FRAMED MINT OIL PAINTING 42X54 Must see bargain $140 941-639-1517

FOOT CONTROL glass grinder on/off switch $10 941-505-0081

SOLDERING IRON used Inland 100w temp control extra tips $25 941-505-0081

VINTAGE GERMAN DRAWING/DRAFTING SET orig box $20 941-639-1517

WINE CORKS Bags of 50 corks, each $3 941-475-2849

Sewing SEWING MACHINE, PFAFF ESPRESSIONS This machine is in fantastic shape. It had been well maintained. Manuals, spare feet and lots of bobbins included as well as a hard plastic travel top. $300 941-235-2150

Household goods AREA RUG & pad black & gray 6x9 exc cond, $55 941-888-5792

AREA RUG 5x7, black & tan, nonsmoker, like new cond $75 941-235-2203

AREA RUG Safavieh, 5x8, gray shades, w/pad, exc. cond. $40 941-697-4991

BUNK BED Metal frame bunk beds. Twin size. 3 mattresses. VGC. $100 941-815-8262

COMFORTER SET Full 4pc green tropical+2 valances. Like new $20 727-744-5933

DOOR HANDLE SET, solid brass for storm or screen door, new $30 941-780-3977

ELECTRIC FIREPLACE with flaming logs $30 802-373-1074

FINE CRYSTAL WINE GLASSES 35 mint pcs Great Gift! $85 941-639-1517

FIREPLACE/HEATER TWIN Star electric 31”w 27”h 12”d 120vac $50 401-263-9742

FOLDING CHAIRS set of 4 with covers $20 941-286-1170

LADDER, 6 FT alum ladder $25 941-743-0582

LIGHT FIXTURES ceiling flush mount, 13” bronze trim, etched glass $25 941-780-3977

WINE RACK ornate, scrolled $45 941-286-1170

Household goods LUGGAGE, New hard shell carry on, Joy Mangano colors. $40 941-421-9984

MATTRESS KING SIZE MEMORY FOAM LIKE NEW DELIVERY AVAILABLE $400 941-307-9211

MATTRESS QUEEN plus frame. Sealy Posturepedic . $300, OBO 941-888-5833

MIRROR ETCHED 8’x 4’ wall mirror. Excellent condition. $0 231-557-0127







a password









7 Days a Week.

OIL PAINTING 2x3, with gold frame, floral, very nice $30 941-780-3977

RUG PERSIAN (96”) round wool, India, clean, delivery available $100 941-307-9211

RUG, HAND SCULPTED blue and gold flower rug 4 X 6 cleaned $50 941-460-9540

SMOKER & GRILLE 36in. H x 16in. dia. 2 grilles $40, OBO 941-204-0516

SWAN, HANDCRAFTED, 9”H,11”W,28”L, signed, exc. $45 941-235-2203

TABLE PADS 48 round, 60, 72 rect. Heavy duty, felt back. $25, OBO 941-815-8029

TOWER ELECTRIC HEATER w/programable thermostat $25 802-373-1074

VACUUM, SHARK Rotator Pro, Like New, with instructions. $50 941-766-7603

WHITE WICKER N/Stan Mirror TWN H/B Lamp TOY/CHES G/Tops $250 941-408-7535

WIRE SHELVING UNIT (2) 4 SHELVES 73”X35X16 ALMOST NEW $40 941-214-8448

Holiday items HOLIDAY PLAID SHERPA Throw blanket, new, gray or red $10 941-421-9984

XMAS VILLAGE BLDGS, Sm to lg bldgs, Many to choose from, From- $1 941-766-7603

XMAS VILLAGE People & Animals, etc. 100’s to choose from. From- $1 941-766-7603

Furniture ARMOIRE SIZE 36” X 21” X 44” natural wood finish delivery available $60 941-202-3696

BAR STOOLS, PAIR, Metal, beige bamboo print. Very good. $75 260-310-4726

BED, QUEEN, Headboard & 6 Drawers $150, OBO 941-408-6170

BED-MATTRESS & BOX$100 941-629-5550

BEDROOM BUREAU light wood 5 drawer 51”h 42 1/2”w 17 1/2”D $10 401-263-9742

BOOKCASES BROWN 36X12X60 delivery available, a smaller one for less $50 941-202-3696

Furniture CABINET, SEA SIDE 8’H, 45”W, double doors, drawers, white $325 941-235-2203

CHAIR SIDE (2), Dk. tan w/design/Queen Ann; $50. Each OBO 941-624-0364

CHAIR STRESSLESS with ottoman, hunter green $225 941-697-4991

CHAIR, RECLINER Power, Med. Gray, 2 yrs, exc. cond. $225 941-697-4991

COFFEE TABLE 48” x 27” x 19”H. Walnut color, excellent condition, $30 941-412-6473

COFFEE TABLE and end tables Oak Thomasville, New Cond. $275, OBO 941-639-1148

COUCH & LOVE SEAT, Solid Grn Tropical Pillows treated fabric $195, OBO 941-408-7535

COUCH SLEEPER PLAID FABRIC QUEEN SIZE CLEAN DELIVERY AVAILABLE $200 941-307-9211

DESK BROWN 5 drawer wood desk 20x48 $50 973-951-6036

DESK Drexel Heritage, 60” Executive, Mohogeny, solid Like new $350 (941)-223-8565

DINETTE SET like new 24” round table two chairs all wood $100 941-202-3696

DINING ROOM SET 3’ x 5’ table w/ 4 chairs, excellent cond. $125 727-534-3790 Rotonda W

DINING ROOM SET Ivory 6 chairs leafs- China cabinet w/light good condition $170 941-223-4868

DINING ROOM SET, Oak and lighted china hutch with 6 Chairs $325 941-625-2627

DINING ROOM TABLE oak 1 leaf 4 chairs recently refin-ished $100 814-528-2145

DINING SET CHERRY WOOD oval table with 4 high back chairs. Excellent condition.$499 585-729-0806

DINING SETS 54” one glass top/one wood top plus 4 fabric chairs each $100 941-307-9211

DINING TABLE Ethan Allen Maple. 6 ladder back chairs. 2 leaves. Exc! $250 947-266-4731

DRESSER Brown with Mirror $100, OBO 941-408-6170

DRESSER white with Mirror $100, OBO 941-408-6170

DRESSER with attached mirror and 8 drawers $100, OBO 802-373-1070

ENTERTAINMENT CENTER CD/Audio storage-flexible for TV size. $75, OBO 802-373-1070

ENTRY TABLE ideal photo, flowers etc 18x56 $40 802-373-1074

GLASS TABLE (36”) w/2 Upholstered chairs. Very nice $45, OBO 727-266-7333

I BUY FURNITUREOr anything of value! 941-485-4964

LOUNGE CHAIR Barcalounger swivel recliner $50 802-373-1070

LOVE SEAT beige. Micro-fiber, excellent condition $30 941-412-6473

MATTRESS & BOX Queen $175

Also have King 941-629-5550

MIRROR IN DESIGNER FRAME 30 x 40, high end, beautiful $48 941-780-3977

NIGHT STANDS (2) & Chest of drawers. Real wood. Good cond. $150 843-735-8912

RECLINER GREEN Dual Power Lift Recliner $499 941-257-8118

RECLINER SOFA, All Leather Beige, New Cond. $350, OBO 941-639-1148

RECLINER, MICROFIBER, LG, Brown. Like New, $70 941-766-7603

ROCKER RECLINER La-Z-Boy rocker recliner “mauve” exc. cond. $100 941-743-0582

ROCKING CHAIR, Oak bent-wood $100 304-532-5742

ROCKING CHAIRS, 2 Cracker Barrel, white $50 814-528-2145

Furniture SLEEPER, QUEEN Light green. Like new never slept in $475, OBO 941-999-1690

SOFA 88” Fabric/Scarlett w/gold. As New. $210. OBO 941-624-0364

SOFA HIGH End quality w/matching pillows $200, OBO 802-373-1070

SOFA NEW Queen Bed pull out, terracotta $399 941-639-9293

SOFA striped 77” burg. red, gold. Beautiful, made in USA $49 920-860-5383

SOFA. ALL LEATHER Beige, Exc. Cond. $350 941-639-1148

TABLE DARK brown wood with 4 Chairs $100, OBO 941-408-6170

TABLE MULTIPURPOSE for yard sales or? 6’X 30” metal folding legs $20 954-642-6599

TABLE, OBLONG With Leaf. Oak. 6 Chairs $300, OBO 941-408-6170

TV CABINET. SOLID WOOD, CHERRY $50 941-204-5907

TV MEDIA STAND & 2 End tables. Real wood. Exc. cond. $250 843-735-8912

TV STAND Cherry wood, glass doors, Excellent cond. $100/obo 585-729-0806

TV/STORAGE CABINET Black wood 76”Tall 44”W 24”Deep Like new $75 941-223-4868

WHITE WICKER 6 drawer DB/DR, & Lingerie chest H/B G/Tops $300 941-408-7535

Electronics 18V BATT (2) w/charger for Black/Decker weeder/tools $25 941-473-2621

24 VOLT DC MOTOR MINUTEMAN 33 AMP EXTRAS INCL $100 714-599-2137

PHONE/ANSWER MACHINE V-tech wireless phone,like new in box $12 727-331-0268

TURNTABLE TECHNICS FG Servo w/audio cartridge $50, OBO 802-373-1070

TV/stereo/radio 24” VIZIO MONITOR w/ remote. Great picture. Great sound. $40, OBO 941-235-1006

BLUETOOTH SPEAKER NEW plug-in 12”Wide4”tall Creative D80 $30 954-642-6599

HDTV/MONITOR SAMSUNG 22” model T22B350 remote included $60 941-202-3696

SIRIUS SATELLITE RADIO Receiver For home, car, boat, etc. $50 941-624-0364

STEREO EQUIPMENT All kinds. speakers receivers etc. starting @ $10 954-642-6599

TECHICS QUARTZ DIRECT DRIVE TURNTABLE SYSTEM $125 941-624-0928

TECHNIES RECEIVER Needs a new volume control. $20, OBO 941-255-0489

TV 32IN LCD Samsung Series 4. Like new, good picture. $50 941-629-3727

TV-ORION 17” STEREO. Old but works GREAT. $40, OBO 941-255-0489

Computer equipment HP COMPUTER MONITER HP52031 20” used $15 401-263-9742

HP6700 PREMIUM PRINTER Officejet print fax scan copy web used $30 401-263-9742

LAPTOP, DELL, power supply p/n NX061, 19.5 volts, 100% works $25 714-599-2137

Clothing/jewelry JEWELRY STERLING SILVER (SIZE 7) Artisan Blue Sapphire, Ruby, Emerald. $75 941-426-2973

LUGGAGE, BRIGHTON Weekender. As new--Never used. $135 941-624-0364

WATCH, INVICTA BOLT ZEUS MAGNUM, NEW $200 941-554-2140

Antiquescollectibles

1912 TABACCO baseball card Hassan Cork Tip cigarettes $12 810-210-9553

1965 DENNY McLain ROOKIE baseball card call mornings $6 810-210-9553

1965 MICKEY MANTLE World Series Clutch HR Baseball cards. $26 810-210-9553

1968 BOOK Associated Press’ The World in 1968 History As We Lived It $10 941-258-0512

1973 BASEBALL card with BABE RUTH Hank Aaron Willie Mays. $12 810-210-9553

1983 BASEBALL SET In nice album few short of complete $14 810-210-9553

ALWAYS BUYINGANTIQUES, ART, SILVER

NEW ENGLAND ANTIQUES941-740-2449

ANTIQUE TIN 4 wall hanging. Fairy Soap “The Oval Cake” 5 cents $20 941-258-0512

ART: AMERICAN EGRET, signed by Art Lamay. 22x42 $300 941-496-7983

ART: “ASOLO at Sun Rise” by Richard Capes numbered 44/500. $50 941-496-7983

ART: GLEN LOATES “Canada Geese” #710 $50 941-496-7983

ART: GREAT Blue numbered & signed by Art Lamay 22x42 $300 941-496-7983

ART: GREAT BLUE numbered & signed by Art Lamay 22x42 $300 941-496-7983

BOZO THE CLOWN PHONE Good cond. $60 941-423-2585

BUYING SILVER COINS DIMES THRU SILVER DOLLARS. 941-626-7785

COLLECTION OF WILLETS Amish figurines with quilts $200 304-532-5742

GOLD COIN MINT SET Special U.S. Mint $400 781-956-8891

INDY CAR DECANTERS WHISKEY DECANTERS SOME W/Box $25, OBO 330-524-3190

LICENSE PLATES Vintage NY,CT,TX & more starting @ 5 $5 941-214-8188

MEXICAN ARTIFACTS Mayan $300 781-956-8891

OLD RECORD David Bisphan’s Dixie & Tommy Boy. Circa early 1900s $20 941-258-0512

PRINCESS CHAIR beautiful vintage $30 941-286-1170

PROOF AND MINT SETS from U.S. Mint $7 781-956-8891

ROYAL CROWN Teacup Set, 8 pc good condition 2 cups have slight chip $35 401-263-9742

ROYAL DOULTON MINT FIGURINE “Picnic” retired pc and others! $45 941-639-1517

SILVER COINS in rolls $75 781-956-8891

SILVER PROOF SET From U.S. Mint $25 781-956-8891

STAINED GLASS WINDOW purple Iris, 28”x29” wood frame $100 941-505-0081

WALNUT DRESSER 5 drawers, 2 hanky drawers, some marble $100, OBO 941-235-2203

WEDGWOOD “ETRURIA”CHINA 42 pcs reduced! Great buy! $145 941-639-1517

Musical INSTRUMENTS GUITARS, Mandolins, Violins, cases prices vary $350 941-408-7535

Medical BEDISDE COMMODE w/swing-away arms. Like New. $50 941-268-8951

SHOWER WHEEL CHAIR Commode. w/Padded Seat Never Used $75 941-268-8951

TOILET RISE OR SHOWER STOOL W/ARMS Like New EACH $20 941-268-8951

WALKER, 4 WHEEL, by Drive with Basket, Brakes and Seat, Nice. $75 941-268-8951

WHEELCHAIR NEW just moved not needed $325 814-838-9227

Medical

WHEELCHAIR 18” SEAT STANDARD NICE $80 941-268-8951

WHEELCHAIR MERITS runs well charger manual needs batteries $300 941-307-9211

WHEELCHAIR TRANSPORT Stand & Assist, for wheelchair bound. $400 941-257-8118

WHEELCHAIR, ELECTRIC Pride jazzy select, needs batteries $10 941-505-0081

Health/beauty PARFUM VIVA LA JUICY ROSE’ Brand New 3.4 spray btl 1/2 price $49, OBO 954-642-6599

Trees & plants ANGEL WING BEGONIAS Huge bouquets of bright pink flowers. $10 941-235-1006

PLANTS/TREE SAPLINGS a few too many in pots/buckets start at $5 941-202-3696

Golf accessories DRIVER, TITANIUM Rawlings Tour Ti 290, w/cover. Like new. $12 727-331-0268

GENTLEMAN GOLF CLUBS $25 814-528-2145

GOLF BAG/CLUBS TRAVEL BAG $50, OBO 941-497-6558

GOLF BALLS 60 dozen Great used golf balls $110 941-235-2613

GOLF CLUBS+BAG W135+covers, I3-9, PW, SW, 2 putters, etc $40 727-331-0268

GOLF RAIN GEAR Men’s medium jacket+pants, nearly new $5 727-331-0268

GOLF SHOE TRAVEL BAGS $20, OBO 941-961-7715

LADIES GOLF CLUBS $25 814-528-2145

YELLOW JACKET4G BATTERY CABLESCorrosion Resistant

Best Golf Cart Cables$129.95/set. Visit

DarsGolfCarts.com941-769-1431

NO TEXT PLEASE

Golf carts GOLF CART New batteries, Looks like new....$2400 941-787-4488 ask for Ed

GOLF CART Star ev street le-gal lsv good condition must see $5,600, OBO 941-473-7094


Add to your

SUN Newspaper subscription

for only $2.00 a month and

never miss your favorite

shows again. Tune in to the

latest sports and trending

programs, plus puzzles,

sudoku, crosswords and

special streaming features.

Do you know what’s on

TV tonight?

We do.

adno

=FL5

3240

Call 941-206-1300 to add today.

Golf carts

2015 CLUB CAR Precedent$3295

Sandstone2 passenger Golf Cart

2017 BatteriesFolding Windshield

48 volt E.R.I.C. Charger OEM upholsteryLow battery lightReverse buzzer4 drink holders

Tires, Top941-769-1431

Delivery Inc. (25 Mi.)Visit Darsgolfcarts.com

2015 CLUB CAR PRECEDENT$3995

BOB-CAT GreenBRAND NEW BATTERIES

Yellow Jacket CablesMonsoon Roof

Matching Club Cover48 volt ERIC ChargerFactory UpholsteryFolding Windshield

Factory spoke HubcapsCooler, SandbucketExcellent DOT Tires Wide Angle Mirror

STK# 1824 941-769-1431

Visit DarsGolfCarts.comWE DELIVER FREE (25 MI.)

2015 CLUB CAR PRECEDENT $3995

Sandstone4 passenger Golf Cart

2018 BatteriesNew LED Head & Taillights

Folding Windshield48 volt E.R.I.C. Charger

OEM upholsteryRear View MirrorLow battery lightReverse buzzer4 drink holders

Tires, Mirror, Top941-769-1431

Delivery Inc. (25 Mi.)Visit Darsgolfcarts.com

CLUB CAR PRECEDENT $3595

RECONDITIONED4 Passenger Golf Cart

Tan w/Tan TopFlip Down Rear Seat

BRAND NEW BATTERIES $New Yellow Jacket Cables$

Battery MeterFactory UpholsteryHead & Taillights

Flip Down WindshieldChrome SS wheel caps

All New BushingsFresh Tires, Brakes, Mirror48 Volt Charger, STK#R8

Call: 941-769-1431Free Delivery (25 miles)

Visit – Darsgolfcarts.comNO TEXT PLEASE

LICENSED “STREET LEGAL”2019 Evolution Class 4,

Candy Apple Red, 4 Mths Old, 175 Miles, Flip Down Rear

Seat, DOT Tires, Fold Down Windshield with Wipers,

Mirrors, Head & Tail Lights, Turn Signals, Horn,

Speedometer. 941-505-6622

Golf carts

GOLF CART BATTERIES$429 set of Six- Six volt

Brand New Factory “BLEMS”LIMITED QUANTITIES

US Made - Freemont, OhioSold in Sets of 6 only

Maybe a scratch or scuffFactory Warranty

Cash Only - Pick up only You load and unload or

we do it $2/ batteryCore exchange required

941-769-1431Delivery Inc. (25 Mi.)

Visit Darsgolfcarts.com

Sporting goods 1960-69 AMERICAN Football League Official History, 231 pages $30 941-258-0512

2 GUYS GUN SHOWS

NOVEMBER 2ND & 3RDRobards Arena

3000 Ringling BlvdSarasota, FL

(4 miles west of I75, Exit 210 Fruitville Rd)

Buy-Sell-Trade New-Used

Free Parking CWP Classes Avail.Sat 9-5 and Sun 9-3

727-776-3442www.2guysshows.com

2 HEAD TENNIS RACKETS WITH BAG $25 814-528-2145

‘63 NFL Press Book Lombardi’s World Champion Green Bay Packers $100 941-258-0512

BOWLING BAGS BOTH 2-BALLROLLERS EXC COND EACH $15 941-474-4254

MEN’S BOWLING SHOES Dexter, size 12, blk & white. Used twice. $20 260-409-2595

MEN’S GOLF SET TopFlite XL 13Pcs. Right-handed. New In Box $150, OBO 732-986-4272

TOTAL GYM 1000 Great condi-tion $100 firm 843-735-8912

Firearms NOTICE: Seller AcknowledgesCompliance With All Exisiting Federal, State and Local Fire-arms Regulations and Laws in Regards to Sale and Transferof Advertised Firearms.

KEL-TEC POCKET PISTOLS9mm, 380ACP, 32ACP w/ extramags. $325/ea (941)-416-0931

S & W MODEL 39 9MM, DAALike new, Extra mag, Collec-tors $650 (941)-416-0931

SHOTGUNS Stevens 16gapump $200; Winchester 12gapump $400 (941)-769-4949

Firearms accessories NORINCO MAK-90 SPORTERSemi Auto Rifle 7.62 x 39mm thumbhole stock, EXC cond.$900 941-628-8900

Hunting &fishing supplies

BAIT STICK ROD + OKUMA EPIX REEL $55 941-830-5241

GUN CASE Americase TSA approved 37”x10”x7”Alu/w key lock $125 941-214-8188

HUNTING PANTS Filson 100% cotton size 42 tin cloth like new $40 941-214-8188

MUZZLE LOADER Equip vintage leather pouch ,shot, power etc $50 941-214-8188

REELS & RODS, Daiwa L-W, 2 combo’s avail - spin reels also - text pix $35 714-599-2137

SCOPE AIM Point Electronic 1st red dot sight 1975 collector $30 941-214-8188

SHOTGUN CHOKES Briley set of five 12 ga & more used but good cond $25 941-214-8188

Hunting &fishing supplies

SHOULDER HOLSTER Blanchi tan leather X-2000 9MM RH like new $50 941-214-8188

YETI TUNDRA 45 COOLER White, like new. $250 941-456-4013

Bicycles/tricycles

BEACH CRUISER Coaster brake bike. Aluminum frame and wheels $65 941-460-9540

BIKE RACK fits 2’ hitch for 3 bikes ex cond $60 941-743-0582

BIKE, 27” 6 Spd mens street, thin tires, fenders, high bars. Sit upright. $40 954-642-6599

FUJI BIKE 15 SPEED RED $75 941-743-0582

GAS OPERATED BIKE Ghost Racer bike $400 941-237-1866

HIS & HERS bikes Nice, $60/ea (941)763-4818

SCHWINN WORLD sport mens bicycle 27” 10 speed light-weight $100 941-412-3863

TRICYCLE 3 Wheel Adult Bike, easy to ride, brand new, new in box! $250 941-500-4798

WOMENS HUFFY BICYCLE Beach cruiser type 26” Good Condition $35 843-735-8912

Toys/games GAME BOX Blackjack, roulette, etc pieces, felt top, wood. 31x18 good $25 941-423-4227

GAZILLION BUBBLE MAKER New, makes lots of bubbles $25 941-421-9984

LEGO STYLE 250 Big blocks. New in container $25 941-421-9984

Photography/video

HANDYCAM, SONY, DCR-HC32 NTSC, 100% works, $35 714-599-2137

Pool/spa/& supplies

**SPAS & MORE**Family owned and

operated for 20 years!www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades!

We Move Spas & Buy Used! 941-625-6600

POOL COVER, 15’ Manual Rectractor, with 14’x30’ solar cover $150 941-412-3863

Lawn & garden CHAIN SAW Craftsman 2.3 PS/VL 14” bar & chain light wt vintage $45 941-214-8188

CHAIN SAW, Poulan 18” Pro. NEW in Box. $130, OBO 941-485-0681

CHAIN SAWS Vintage Homelite, McCulloch,more starting 25 $25 941-214-8188

CUDDLE UP BY THE FIRE!Firewood - Split, Bundled and

ready for the firepit!Pine, Oak, or Citrus,

941-468-4372

CUSHIONS 4 BLUE no rips, fluffy $20 941-286-1170

GARDEN PLANTERS HANGING BASKETS orchid hangers, iron hose reel $20 941-286-1170

GAS CAN, 5 Gal old good one “plastic” $10 941-743-0582

GRASS FERTILIZER 16-0-8, 2 bags, each $30 941-257-5500

LAWN TRACTROR TroyBuilt 16 HP. VG condition $350, OBO 941-743-0035

LAWNMOWER, TORO 22” Personal Pace Self Propelled $130, OBO 941-485-0681

Lawn & garden LINETRIMMER, CRAFTSMAN 4 cyl. 30cc straight shaft $120, OBO 941-485-0681

MOWER, murray rider 11hp, 30” cut New battery $425.(941)763-4818

PUSH LAWN MOWER Bolen 21” High Wheel $140, OBO 941-485-0681

PUSHMOWER HONDA HR216 21” cut $120 941-485-0681

SCALLOPED EDGING 50PCS .75 each 29-curv, 21-strat, or for all $30 941-474-4254

SPREADER BRINLEY Hardy tow behind. Large hopper. Like new $138 941-235-3193

TREE CONTAINERS HD Over-size L-4’ 48” W-40”, Deep-33” $100 941-624-0928

TRIMMER, MCLANE EDGER runs well $150 941-412-3863

Outdoor living BEACH CHAIRS (3) Easily collapsible with canopies $35 802-373-1074

CAMPING STOVE, Coleman twoburner, never been used $30, OBO 941-575-0690

CORN HOLE BOARDS Heavy duty with folding legs. Like new $60 843-735-8912

FIREWOOD split, Ready to go. Can deliver

941-961-0814

GRILL, WEBER, stainless, 5 burner, side burner, exc. $375 941-235-2203

POOL LOUNGE CHAIRS (3) that recline and lock $35 802-373-1074

TREEMENDOUS TREE, INC.NURSERY

PROFESSIONALLANDSCAPE DESIGN

SERVICES AVAILABLE!STOP IN TO SEE US SATURDAY ONLY

8AM-2PM 6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

WEBER GAS GRILL Q 200 Gas Grill with Weber stand and new cover $80 941-629-3727

Building supplies 3-NIB-4’ FLORESCENT LIGHTS $25 941-769-0792

50’ THNN ENTRANCE WIRE $65, OBO 941-769-0792

HURRICANE PANELS Metal & clear. 4-83”, 6-104”. Never used. $225 941-412-5116

LUMBER (13) 2x6x12 & (10) 2x6x8 all for $100 919-691-1235

Tools/machinery AIR COMP Craftsman 3/4 HP 4 gal tank w/reg works good $25 941-214-8188

CHAINSAWE POULAN PRO 18” still in box $150, OBO 941-235-7391

CHOP SAW Circular miter chop saw with extra blades. $40 260-409-2595

CRAFTSMAN HAMMER DRILL 1/2 in. (13MM) Like new $40, OBO 941-204-0516

MISCELLANEOUS TOOLS. Final cleanout of just stuff. $35, OBO 941-268-6301

PRESSURE WASHER FITTINGS IN CARRYING CASE $75 941-575-8881

SNAP-ON CROWSFEET Line Wrenches 10 to 19 mm 3/8 drive $100 941-629-5429

TABLE SAW 10” Sears Craftsman Table Saw $125 941-257-8118

TAPS & DIES 1/8-3/4+ lge.cutter $50, OBO 941-769-0792

TOOL CHEST Heavy duty Craftsman 2 pc, clean, Look you’ll buy. $125 941-268-6301

Office/businessequip./supplie

DISPLAY LIGHTED SIGN white, put printed material on front $20 941-421-9984

Cats NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Dogs NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasite

Pet supplies& services

125 GALLON AQUARIUM with base. Good condition with lamp. $400 941-276-3723

FISH TANK WITH BOW FRONT 30 gal new filter and gravel $75, OBO 941-235-7391

Appliances AC WINDOW UNIT includesheat $125. (941)763-4818

MOWER, Murray rider 11hp, 30” cut New battery $425.(941)763-4818

RANGE, G.E., Electric, black,self cleaning, ceramic cooktop. $125 973-951-6036

STOVE electric, Washer, &Dryer. All in good working cond. $50/ea 941-301-9006

WASHER & DRYER Nice, White, $325. (941)763-4818 delivery avail.

WASHER & DRYER Whirlpool 3 yr old set. White, works great. $150 941-914-4071

Miscellaneousfor sale

$75.00 PER PANEL

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks & Locks

CALL BOB 941-706-6445

Affordable MaintenanceOwned and operated by

Local Fire fighter.

BUZZ LIGHTYEAR Older battery operated working cond $20 941-423-2585

COFFEE PERK ELEC. POT FARBERWARE, PERFECT $22 941-496-9252

Miscellaneousfor sale

COMPUTER CABINET W/STORAGE AND LOCK. BEAUTIFUL. $45 941-496-9252

FIREWOOD SEASONED Split Oak 1/2 Face Cord

FREE DELIVERY $130. Cell 941-526-7589 or 429-6478

FIREWOOD split, Ready to go. Can deliver

941-961-0814

FRONT LICENSE PLATE For a fair shake loveable Bill Buck chevy $10 941-423-2585

JALOUSIC GLASS, SMOKED AND CLEAR 187/8”L and 247/8”L,4”W $5 941-624-0928

LUNG CANCER?Asbestos exposure may be thecause. $30 billion set aside for asbestos victims. Call 1-619-485-4372 or email [email protected]

MOTION SOUND MIRROR 46.5X29X3 Waterfall scene/birds $50 941-815-8029

OLD WINE CRATES Good shape $100 941-624-0928

PELICAN COOLER 90 quart cooler. Slightly used $250 765-265-1015

POOL TABLE older table 3/4in slate $300, OBO 941-235-7391

POSTER TOMMY Mara of the Crests $20 941-423-2585

R.C. 5 Planes, 1 Air Boat w/en-gines & receivers. 3 Radios & building supplies. $225 FIRM 941-429-1068

RECORDS 500 + 45’S $1.00 EACH. YOU PICK OUT 941-496-9252

TABLE 5’ ROUND FOLDING LEGS TABLE MAXCHIEF $75 941-496-9252

TIRES 225/45/18 Continental 1 like new 2 1/2 worn 1 usable $50, OBO 941-408-7535

TRUCK MIRRORS Pair Of Outside mirrors for Dodge Pick Up. $25 941-613-6644

Free merchandise PINE NEEDLES Free. Great for mulching. You Haul 941-613-6644

Wanted tobuy/trade

BUYING SILVER COINS DIMES THRU SILVER DOLLARS. 941-626-7785

SWORDS, MEDALS, Flags,Hats, Helmets, Knives, Any-thing Military! 941-323-9417

SELL ITSELL IT

IN THEIN THE

CLASSIFIEDS!CLASSIFIEDS!

CallCall(941)(941)

206-1200206-1200SP32228

- A -AAC Hldgs AAC ... ... ...dd 6.90 .32 495 .47 -66.6

AAR AIR .30 .7 ...cc 49.92 29.84 131 40.78 +9.2

ABB Ltd ABB .76e 3.7 ... 21.19 17.71 2273 20.79 +9.4

ABM ABM .72 2.0 20 42.67 25.64 241 36.83 +14.7

ADT Inc ADT .14 1.8 ... 8.39 4.25 2266 7.59 +26.3

AES Corp AES .55 3.2 13 18.52 13.55 5175 16.88 +16.7

AFLAC AFL 1.08 2.1 16 57.18 41.84 2146 52.56 +15.4

AG MtgeIT MITT 2.00 13.1 59 18.49 14.67 145 15.24 -4.3

AG Mtg pfA MITTpA 2.06 8.0 ... 26.20 22.58 2 25.73 +6.7

AG Mtg pfB MITTpB 2.00 7.8 ... 26.74 22.56 1 25.60 +5.8

AG Mtg pfC MITTpC ... ... ... 26.16 25.45 11 25.96 +1.3

AGCO AGCO .64 .8 18 80.64 50.48 304 75.56 +35.7

AH Belo AHC .32 8.4 12 4.69 3.35 4 3.80 +12.8

AIM Im rs AIM ... ... ... 14.83 .52 185 .57 Hemisphrx HEB/O ... ... ... .34 .09 1.86 +927.6

AK Steel AKS ... ... 4 4.03 1.66 7936 2.50 +11.1

AMC Ent AMC .80 8.3 ...dd 19.88 8.73 2547 9.60 -21.8

AMCON DIT .72 1.0 10 105.00 68.27 74.01 -25.8

AMN Hlth AMN ... ... 23 65.81 45.04 187 57.90 +2.2

ARC Docu ARC ... ... 10 3.07 1.28 108 1.30 -36.6

ASA Gold ASA .02e .2 ...q 13.75 8.37 99 12.48 +31.9

sASE Tch ASX ... ... ... 5.09 4.14 540 5.10 +36.0

AT&T Inc T 2.04 5.5 7 38.75 26.80 40862 36.82 +29.0

AT&T 66 TBB ... ... ... 27.56 21.86 58 27.21 +22.2

A10 Ntwks ATEN ... ... 82 8.29 5.55 139 6.55 +5.0

AVX Cp AVX .46 2.8 12 19.36 13.03 173 16.21 +6.3

AXA EqH EQH .60f 2.7 ... 22.93 14.72 1354 22.29 +34.0

AZZ Inc AZZ .68 1.8 17 50.36 35.81 95 37.87 -6.2

Aarons AAN .14 .2 17 77.47 39.28 1161 75.01 +78.4

AbbottLab ABT 1.28 1.6 43 88.76 65.44 4482 81.36 +12.5

AbbVie ABBV 4.28 5.6 13 94.98 62.66 6328 76.80 -16.7

AberFitc ANF .80 4.9 9 30.63 13.58 1171 16.28 -18.8

AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 9.9 ...q 4.31 3.82 335 4.25 +9.8

AbdAustEq IAF .70e 13.4 ...q 5.64 4.63 59 5.22 +9.9

AbdnChile CH .58e 8.1 ...q 7.63 6.13 59 7.15 +12.5

AbdGlbInc FCO .84 10.1 ...q 8.71 6.65 18 8.33 +17.0

AbdnIndo IF .52e ... ...q 7.13 AbdJapnEq JEQ .48e .8 ...q 7.87 6.19 7 7.56 +16.5

AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AcadIBD50 FFTY ... ... ...q 31.89 -.7

AcadiaRlt AKR 1.12 3.9 49 29.82 23.11 1110 28.60 +20.4

Accenture ACN 1.60m .9 26 202.80 132.63 2018 185.00 +31.2

AccoBrds ACCO .24 2.4 10 10.30 6.07 543 10.03 +47.9

AcmeU ACU .48 2.3 16 22.87 13.50 4 20.62 +44.7

AcornInt ATV ... ... ... 33.63 15.64 11 18.70 -14.6

ActiniumP ATNM ... ... ...dd .71 .19 20893 .31 -20.2

Act Rep GOP ... ... ... 22.40 Act Dem DEMS ... ... ... 21.08 EvShPolcy PLCY ... ... ... 21.91 18.16 21.02 +11.4

Actuant EPAC .04 .2 ...dd 26.56 19.07 244 23.77 +13.2

Acuity AYI .52 .4 15 147.44 103.48 401 124.29 +8.1

Acushnet GOLF .56f 2.0 ... 29.06 20.24 173 28.63 +35.9

AdaDvsEq ADX .20e 1.2 ...q 16.11 11.84 100 16.01 +26.9

AdamsNR PEO 1.32e 1.2 ...q 18.41 13.60 62 16.06 +10.2

AdmRsc AE .96f 3.1 ...dd 42.79 29.16 3 30.78 -20.5

Adecaogro AGRO ... ... ... 8.27 5.29 316 6.09 -12.5

Adient ADNT 1.10 5.1 ... 33.30 12.15 811 21.51 +42.8

AdtalemGl ATGE .36 1.0 25 58.80 35.12 429 36.13 -23.6

AdvAuto AAP .24 .1 29 186.15 130.09 1254 166.81 +5.9

AdvDisp ADSW ... ... ... 33.01 22.05 599 32.81 +37.1

AdvDrainS WMS .36 1.0 30 37.12 23.04 218 35.96 +48.3

Advansx ASIX ... ... ... 34.92 21.25 132 22.83 -6.2

AdvClayCv AVK 1.13 7.7 ...q 15.20 12.07 66 14.66 +16.9

AdSDorWr AADR .32e .6 ...q 52.09 38.15 13 49.44 +23.4

AdS Cann n YOLO ... ... ... 26.50 13.00 36 13.97 -44.0

AdvPerHY HYLD 3.54e 10.5 ...q 33.70 -9.2

AdvSh ef CWS ... ... ... 32.18 AdvS Kor KOR ... ... ... 26.94 AdvSmCap SCAP ... ... ... 37.82 30.86 35.00 +10.4

AdvPacFlt FLRT 1.56e ... ...q 50.68 46.49 48.83 +4.4

sAdvSSage HOLD .41e .4 ...q 99.97 94.33 0 99.98 +.9

AdvNfltMS MINC 1.34e 2.8 ...q 48.76 46.65 5 48.65 +2.8

AdvSStarG VEGA ... ... ...q 32.88 27.67 1 32.73 +14.1

Adv GlEch GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 71.06 56.38 2 70.56 +20.5

AdvMeidll MATH ... ... ...q 33.00 AdMadGBd FWDB .73e 2.8 ...q 26.06 21.99 25.97 +7.3

AdvActBear HDGE ... ... ...q 8.99 6.24 198 6.38 -24.3

Aecom ACM ... ... 15 41.85 24.83 718 40.59 +53.2

Aegon AEG .28e 6.4 ... 6.34 3.69 1912 4.43 -4.7

Aegon cap AEH 1.59 6.2 ... 26.45 24.66 25.67 +2.0

Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9

Aegon flt AEB .77 3.1 ... 24.34 17.85 18 24.31 +29.0

Aegon42 AEK 2.00 7.9 ... 25.28 sAerCap AER ... ... 8 57.83 36.16 659 58.15 +46.8

Aerocntry ACY ... ... 1 14.91 5.11 6.06 -36.7

AerojetR AJRD ... ... 51 52.84 29.40 486 45.49 +29.1

AffilMgrs AMG 1.28 1.7 6 119.96 71.09 468 76.90 -21.1

AgeX Th n AGE ... ... ...dd 5.95 1.13 21 1.72 -42.5

Agilent A .66 .9 77 82.27 61.13 1582 75.00 +11.2

Agnico g AEM .50 ... 69 64.88 33.41 2269 57.56 +42.5

AgreeRlt ADC 2.28 2.9 39 77.96 55.84 164 77.73 +31.5

Air Inds AIRI .60 53.1 ... 1.49 .70 10 1.13 +58.0

AirLease AL .52 1.2 6 45.43 28.13 386 44.25 +46.5

AirLeas pfA ALpA 1.54 5.7 ... 27.56 25.10 21 26.97 +7.0

AirProd APD 4.64 2.2 29 232.47 149.42 678 211.47 +32.1

AirPrd wi APD/WI ... ... ... sAircastle AYR 1.20 4.6 9 23.86 15.75 1304 26.20 +52.0

AlaPw pf Q ALPpQ 1.25 4.6 ... 27.19 22.60 20 26.92 +13.4

AlamoGp ALG .48 .4 19 124.78 72.50 83 122.85 +58.9

AlamosGld AGI .02 .4 ... 7.78 2.90 3764 5.07 +40.8

AlaskaAir ALK 1.40 2.0 19 74.83 53.39 1491 68.76 +13.0

AlbnyIn AIN .72 .9 22 92.05 58.06 209 80.18 +28.4

Albemarle ALB 1.47 2.1 11 108.74 58.63 1393 69.45 -9.9

Alcoa Cp AA ... ... ...cc 37.94 16.46 4204 20.74 -22.0

Alcon n ALC ... ... ... 63.73 53.78 950 58.14 +.2

AlexB Inc ALEX .76 3.1 ...dd 25.69 17.58 104 24.58 +33.7

Alexanders ALX 18.00 5.1 ... 394.70 295.75 32 350.40 +15.0

sAlexREE ARE 4.00f 2.5 35 158.05 109.04 497 159.16 +38.1

AlxRE pfD AREpD 1.75 4.5 ... 39.69 31.43 38.70 +15.3

AlexcoR g AXU ... ... ... 2.81 .68 823 1.86 +97.9

AlgonPw AQN .56 ... ... 14.45 9.67 1882 14.02 +39.5

AlgnPwNt n AQNB 1.55 5.5 ... 28.24 25.35 20 28.04 +10.3

Alibaba BABA ... ... 41 195.72 129.77 7423 172.55 +25.9

Timmins g TGD/O ... ... 1 .48 Alio Gld ALO ... ... ... 1.07 .51 118 .57 -32.1

AllegCp Y ... ... ...cc 808.50 577.59 31 765.80 +22.9

AllegTch ATI ... ... 12 29.50 17.03 1171 19.23 -11.7

sAllegion ALLE 1.08 1.0 ... 111.99 74.83 2050 113.66 +42.6

Allergan AGN 2.96 1.7 26 179.77 114.27 3257 173.93 +30.1

Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.35 2.7 26 88.60 72.42 191 87.21 +14.4

AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4

tAlliData ADS 2.52 2.4 6 214.95 116.68 4087 107.02 -28.7

AlliBNtlMu AFB .75 5.6 ...q 14.07 11.78 40 13.46 +11.0

AlliBGlbHi AWF .84 7.0 ...q 12.06 10.16 85 11.99 +13.9

AlliBern AB 2.44e 8.3 14 31.42 23.34 584 29.25 +7.1

AlliGlCvInc NCV .78 13.8 ...q 6.66 4.75 205 5.64 +8.7

AlliGblCv2 NCZ .69 13.8 ...q 5.81 4.20 335 5.00 +11.1

AlliNFJDv NFJ 1.20 9.8 ...q 12.65 10.04 217 12.28 +15.0

AlliGlEqCv NIE 1.52 7.0 ...q 22.50 17.14 119 21.78 +17.5

Allz24Tgt CBH ... ... ... 9.71 7.61 43 9.46 +18.5

AllnzgDI&Cv ACV 2.00 8.6 ...q 24.62 17.51 35 23.38 +25.6

AlldCap47 AFC 1.72 6.3 ... 27.27 24.40 9 27.09 +9.4

AllisonTrn ALSN .60 1.3 11 52.67 40.35 537 45.85 +4.4

Allstate ALL 2.00 1.8 16 109.55 77.00 1106 108.26 +31.0

sAllstat pfA ALLpA 1.41 5.3 ... 26.52 23.53 14 26.67 +11.3

Allstate 53 ALLpB 1.28 4.8 ... 27.35 23.30 32 26.73 +12.1

Allstat pfC ALLpC 1.69 6.7 ... 25.14 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.06 26.35 +4.2

Allstat pfE ALLpE 1.66 6.6 ... 26.08 24.93 25.08 -.2

Allstat pfF ALLpF 1.56 6.1 ... 26.44 24.71 25.45 +.6

sAllstat pfH ALLpH ... ... ... 26.59 25.32 135 26.63 AllyFincl ALLY .68 2.2 6 35.42 20.60 3370 30.54 +34.8

AlmadM AAU ... ... ... .90 .43 155 .66 -1.0

AlpUSQVal QVAL 1.35e 4.6 ...q 30.44 23.86 7 29.04 +16.0

AlpValuIntl IVAL 1.35e 4.7 ... 29.79 24.19 6 28.46 +13.9

AlpMoIntQ IMOM ... ... ...q 26.77 22.44 3 25.74 +10.9

AlpMoUSQ QMOM ... ... ... 33.63 23.45 4 29.77 +18.0

AlpArcVl VMOT ... ... ... 26.68 22.77 8 23.93 -1.4

AlphFrdm n FRDM ... ... ... 27.15 22.89 0 26.49 +6.3

AlphaPro APT ... ... 18 4.44 3.25 15 3.65 -1.6

AlpGDDiv AGD .78 8.4 ...q 9.31 -7.4

AlpGPPrp AWP .60 9.7 ...q 6.16 +2.2

AlpTotDiv AOD .69 8.6 ...q 8.07 -5.6

AlpsETF GRI 1.52e 3.1 ...q 49.86 40.19 1 49.60 +20.6

AlpsEqSect EQL 1.57e 2.1 ...q 76.78 60.11 1 76.15 +19.3

AlpDisrTc DTEC ... ... ... 31.50 21.58 7 29.35 +22.9

AlpBzSoMed BUZ ... ... ... 36.30 29.07 35.01 +11.9

AlpsRivFlex RFFC ... ... ... 34.40 27.32 4 33.49 +15.4

sAlps RivDiv RFDA ... ... ... 33.18 26.32 2 33.16 +17.9

AlpRvrCare RFCI ... ... ... 25.54 23.46 2 25.20 +6.2

AlpRivUncn RFUN ... ... ... 25.51 23.48 0 25.36 +6.2

AlpSprtJG SGDJ ... ... ...q 35.37 21.30 31.40 +25.7

AlpMedBrk SBIO ... ... ...q 37.40 25.49 24 33.54 +19.2

AlpSprotG SGDM .12e .5 ...q 24.49 14.69 24.17 +38.3

AlpWkplEq EQLT .42e 1.1 ...q 38.28 30.58 37.00 +14.3

AlpEDvDg EDOG .73e 3.5 ...q 22.89 19.63 1 20.86 +3.4

AlpAlerEn ENFR .81e 4.0 ...q 22.35 17.20 2 20.28 +11.8

AlpIntDvDg IDOG 1.47e 5.5 ...q 27.20 23.06 33 26.84 +12.7

AlpBarr400 BFOR .25e .6 ...q 42.16 33.39 5 40.24 +13.4

AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 27 24.93 +3.7

AlpsDvDog SDOG 1.40e 3.2 ...q 45.47 36.92 92 44.30 +13.2

AlpAlerMLP AMLP 1.35e 15.6 ...q 10.32 8.27 14629 8.65 -.9

Alteryx AYX ... ... ... 147.79 43.25 2511 92.56 +55.6

Altice ATUS .07e ... ...cc 30.34 14.50 3209 29.06 +75.9

AltisrcAst AAMC ... ... ...dd 50.15 7.60 2 15.50 -47.8

AltisResid RESI .60 5.1 ...dd 11.73 +18.2

Altria MO 3.36f 7.2 15 66.04 39.30 8241 46.96 -4.9

AlumChina ACH ... ... ... 11.11 6.96 7 7.88 +.8

Ambev ABEV .05e 1.1 7 5.45 3.77 30703 4.73 +20.7

AmbowEd AMBO ... ... 63 2.50 Amcor n AMCR ... ... ... 11.41 9.18 4829 9.47 -14.1

Ameren AEE 1.98 2.6 27 80.85 62.51 897 77.49 +18.8

Ameresco AMRC ... ... 20 18.05 12.61 39 14.79 +4.9

AMovilL AMX .17e 1.0 ... 16.50 12.00 2954 16.34 +14.7

AmMovl A AMOV ... ... ... 17.30 12.09 1 16.28 +15.8

AmAssets AAT 1.12f 2.3 71 48.30 37.28 226 47.86 +19.1

AmAxle AXL ... ... ...dd 17.20 5.87 1296 8.64 -22.2

AmCampus ACC 1.88 3.7 65 50.94 38.92 514 50.20 +21.3

AEagleOut AEO .55 3.4 11 24.30 13.66 3224 16.37 -15.3

sAEP AEP 2.80f 2.9 25 95.10 72.07 2829 95.72 +28.1

AElPw pfB AEPpB ... ... ... 57.43 50.51 49 55.91 +7.8

AEqInvLf AEL .28f 1.2 10 36.11 20.16 257 24.30 -13.0

AmExp AXP 1.72f 1.5 16 129.34 89.05 2621 116.41 +22.1

AFnclGrp AFG 1.80f 1.8 13 109.80 84.18 156 102.36 +13.1

AFnclGp 54 AFGE 1.56 6.1 ... 26.24 23.82 26 25.51 +.8

AFnclGp 55 AFGH 1.50 5.7 ... 26.63 23.02 10 26.52 +8.5

AHm4Rent AMH .20 .8 ... 26.40 18.91 2217 26.35 +32.7

AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 6.1 ... 28.15 22.25 10 26.82 +19.1

AHm4R pfE AMHpE 1.59 6.0 ... 27.94 21.19 10 26.59 +20.0

AH4Rn pfG AMHpG 1.47 5.5 ... 28.05 18.80 19 26.52 +29.3

AHm4R pfF AMHpF ... ... ... 27.44 19.01 3 26.75 +29.9

AIntGr pfA AIGpA 1.46 5.3 ... 28.28 24.75 52 27.29 +8.1

AmIntlGrp AIG 1.28 2.4 ...dd 58.66 36.16 1687 52.90 +34.2

AmrRlty ARL ... ... 1 17.89 10.53 1 15.36 +27.3

AmRenAs ARA ... ... ... 20.97 5.48 135 7.40 -35.8

AmShrd AMS ... ... 12 3.46 2.19 8 2.42 +1.7

sAmStsWtr AWR 1.22 1.3 57 95.25 60.01 256 94.34 +40.7

AmTower AMT 3.80f 1.7 84 242.00 149.24 1099 223.47 +41.3

ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .6 72 21.19 12.69 77 13.02 -14.3

AmWtrWks AWK 2.00 1.6 53 129.90 85.89 657 122.31 +34.7

AmerSilvr USAS ... ... ... 3.65 sAmercldR COLD .80 2.1 ...cc 38.68 24.27 1671 38.99 +52.7

Ameriprise AMP 3.88 2.6 12 153.91 95.69 1256 149.63 +43.4

AmeriBrgn ABC 1.60 1.9 10 94.75 69.36 733 85.98 +15.6

Ametek AME .56 .6 37 92.86 63.14 407 89.12 +31.6

AmiraNatF ANFI ... ... ... 1.85 .30 41 .53 +26.2

Ampco AP ... ... ...dd 5.12 2.79 4 3.71 +19.7

Amphenol APH 1.00f 1.0 26 105.51 74.95 1193 101.79 +25.6

AmpioPhm AMPE ... ... ... 1.31 .36 295 .45 +12.9

AmplifyEn AMPY ... ... ... 13.23 4.01 163 7.48 -.4

AmpSrLn YESR ... ... ... 23.80 AmpDivOpt DIVO ... ... ... 32.63 24.91 20 30.51 +14.2

AmplOil AMLX ... ... ... 9.61 AmpCann n CNBS ... ... ... 24.98 15.75 4 16.95 AmpLend n LEND ... ... ... 24.86 17.94 19.06 -23.0

Amrep AXR ... ... ... 7.50 5.00 3 5.79 -2.7

Anadrk 18 AEUA 3.75 11.4 ... 32.89 Anf DvAlt DALT ... ... ... 10.49 8.26 24 10.23 +14.4

AnglogldA AU ... ... ... 23.85 9.17 2741 22.07 +75.9

ABInBev BUD 3.19e 3.5 23 102.70 64.55 772 91.60 +39.2

Anixter AXE ... ... 15 71.33 50.05 128 69.79 +28.5

Annaly NLY 1.00e 11.3 10 10.51 8.07 16109 8.85 -9.9

Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7

Annaly pfD NLYpD 1.88 7.3 ... 26.06 23.33 16 25.80 +4.3

sAnnaly pfG NLYpG 1.63 6.4 ... 25.22 22.00 43 25.32 +9.0

Annaly pfF NLYpF ... ... ... 26.11 24.08 18 26.01 +5.0

Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 6.2 ... 16.45 6.55 5767 7.32 -34.5

AnteroRes AR 1.00 40.5 5 17.28 2.38 10389 2.47 -73.7

Anthem ANTM 3.20 1.2 17 317.99 227.16 1584 259.49 -1.2

Anthem un ANTX 2.63 4.6 ... 56.86 Anworth ANH .44e 13.0 9 4.60 3.05 457 3.38 -16.3

Anwrth pfA ANHpA 2.16 8.4 ... 28.00 25.10 3 25.68 +1.4

Anwrth pfB ANHpB 1.56 7.1 ... 24.92 20.31 3 21.84 -7.4

Anwrth pfC ANHpC 1.91 7.5 ... 25.79 23.50 1 25.38 +5.8

Aon plc AON 1.76 .9 39 198.61 135.30 1288 191.34 +31.6

Apache APA 1.00 4.3 15 39.06 19.44 4393 23.23 -11.5

AptInv rs AIV ... ... 31 55.06 43.32 759 54.50 Aphria APHA ... ... ... 13.45 3.75 4639 5.14 -9.7

ApolloCRE ARI 1.84 10.0 12 19.76 16.41 2528 18.45 +10.7

ApoCRE pfA ARIpA 2.16 ... ... sApolloGM APO 1.91e 4.6 14 41.79 22.63 2595 41.16 +67.7

sApollG pfA APOpA 1.59 5.9 ... 26.86 21.06 9 26.88 +19.5

sApolG pfB APOpB 1.59 5.8 ... 27.30 21.02 12 27.31 +23.1

ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1

ApollSrFlt AFT 1.08a 7.4 ...q 15.55 13.92 74 14.60 +1.5

ApolloTact AIF 1.20a 8.1 ...q 15.34 12.95 34 14.73 +7.0

AppHReit APLE 1.20 7.3 21 16.90 13.81 994 16.48 +15.6

ApldIndlT AIT 1.24 2.2 15 70.65 49.45 86 56.39 +4.5

Aptargrp ATR 1.44 1.2 39 126.20 88.26 122 117.34 +24.7

Aptiv APTV .22 .2 17 91.57 58.80 585 89.02 +44.6

AquaAm WTR .94f 2.0 34 46.90 32.09 1654 46.25 +35.3

sAquaAm un WTR/U ... ... ... 62.21 52.95 835 61.67 +13.0

Acquavnt WAAS ... ... ... 23.35 16.08 55 19.47 +3.1

Aramark ARMK .44e 1.0 21 44.80 25.49 2281 44.69 +54.3

ArborRT ABR 1.16 8.7 9 13.94 9.62 632 13.36 +32.7

Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 3 26.05 +3.4

ArborR pfB ABRpB 1.94 7.5 ... 26.34 23.30 25.93 +2.5

ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 2 26.14 ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM MT .10p ... 4 26.34 12.53 2564 15.01 -27.4

ArchCoal ARCH 1.80 2.1 5 101.92 68.63 254 84.94 +2.3

ArchDan ADM 1.40 3.5 13 49.20 36.45 1801 40.54 -1.0

Archrock AROC .58f 5.9 28 11.43 7.26 473 9.75 +30.2

Arconic ARNC .08 .3 19 27.92 15.63 2329 27.43 +62.7

Arconic pf ARNCp 3.75 4.2 ... 89.50 80.51 0 88.45 +.5

Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 39 9.22 5.92 156 7.49 -5.2

Arcosa n ACA .20 .6 ... 39.74 22.20 233 35.32 +27.6

ArcusBio RCUS ... ... ... 13.77 6.30 250 7.88 -26.8

Ardaugh ARD .56 3.1 ... 20.00 10.09 75 17.87 +61.3

ArdmoreSh ASC ... ... ...dd 9.79 4.22 352 8.70 +86.3

AresCmcl ACRE 1.32 8.6 12 15.84 12.75 174 15.42 +18.3

AresDyCr ARDC 1.40 9.5 ...q 15.48 13.07 89 14.72 +6.7

AresMgmt ARES 1.28e 4.9 18 22.98 18.82 25.93 +17.2

AresMg pfA ARESpA 1.75 6.6 ... 26.44 25.52 26.38 +2.6

Argan AGX 1.00 2.5 10 51.95 35.08 100 39.71 +4.9

ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 2 25.86 +3.7

ArgoGpInt ARGO 1.24 1.8 14 78.57 60.84 130 67.24 AristaNetw ANET ... ... 23 331.27 187.08 814 239.32 +13.6

ArkInnova ARKK 1.17e ... ...q 49.92 34.75 240 42.65 +14.7

ArkIndInno ARKQ ... ... ...q 35.78 28.29 8 32.96 +11.8

ArkGenom ARKG ... ... ...q 35.54 21.98 67 28.46 +18.7

ArkWebX.O ARKW 5.54e ... ...q 54.81 39.10 38 50.31 +18.6

Ark 3dPr PRNT ... ... ... 24.10 18.85 2 20.32 +2.2

Ark IsrTc IZRL ... ... ... 22.70 18.00 1 20.52 +10.5

ArkFinIn n ARKF ... ... ... 23.41 19.95 4 22.00 +8.1

ArlingAst AI 1.02 17.8 ...dd 8.91 4.79 242 5.73 -20.9

ArlingAst23 AIW 1.66 7.0 ... 24.94 22.87 7 23.74 +1.3

ArlingAst25 AIC 1.69 7.1 ... 24.88 21.63 2 23.72 +7.0

ArlAsst pfB AIpB 1.75 8.1 ... 24.59 20.05 2 21.50 -1.1

ArloTc ARLO ... ... 8 11.07 2.71 910 3.52 -63.9

ArmadaHof AHH .84 4.6 48 18.44 13.53 133 18.19 +29.4

Armada pfA AHHpA 1.69 6.3 ... 27.45 26.01 3 26.87 +2.2

ArmataP rs ARMP ... ... ...dd 6.23 2.16 3 4.00 ArmrR pfB ARRpB 1.97 7.8 ... 25.25 21.45 11 25.18 +4.8

ArmourR ARR 2.04 12.1 5 22.73 16.00 1377 16.82 -18.0

ArmsFloor AFI ... ... 17 17.54 5.82 171 6.12 -48.3

ArmstrWld AWI .80f .8 21 104.50 54.34 322 100.84 +73.2

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 10.0 ...q 17.27 13.89 21 15.94 +5.8

ArrowEl ARW ... ... 11 86.62 62.35 396 76.19 +10.5

ArwQVMEq QVM ... ... ...q 28.37 21.85 27.70 +15.0

ArtisanPtr APAM 2.40a 9.1 10 30.10 20.16 226 26.49 +19.8

AskanoG g AKG ... ... ... 1.10 .50 257 .92 +43.3

AsburyA ABG ... ... 14 106.37 61.47 277 103.29 +55.0

AshfordHT AHT .24 8.1 ...dd 5.89 2.33 515 2.95 -26.3

Ashfrd pfD AHTpD 2.11 8.4 ... 25.95 20.00 2 25.08 +6.1

AshfHT pfF AHTpF 1.84 8.3 ... 24.05 17.76 1 22.12 +19.1

AshfrH pfG AHTpG 1.84 8.6 ... 23.38 17.60 9 21.50 +13.8

AshfrdH pfH AHTpH 1.88 8.7 ... 23.77 18.05 0 21.68 +13.4

AshfrdH pfI AHTpI 1.88 8.7 ... 23.77 18.01 8 21.62 +13.9

Ashford AINC ... ... ...cc 71.60 19.43 3 21.83 -57.9

Ashland ASH 1.10 1.4 67 84.81 64.94 215 76.13 +7.3

AsiaPc APB .61e 2.5 ...q 12.99 11.21 11.54 +1.0

AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 7.50 1.60 20 5.88 +176.1

Aspen pfC AHLpC 1.49 5.5 ... 28.63 21.28 19 27.20 +20.2

sAspIns pfD AHLpD 1.41 5.4 ... 26.26 19.33 14 26.11 +30.0

AspnIn pfE AHLpE ... ... ... 26.17 24.79 55 26.06 AscBnc pfC ASBpC 1.53 5.8 ... 27.47 24.89 2 26.28 +3.3

AsscBc pf D ASBpD ... ... ... 26.15 20.99 1 25.77 +16.1

AsscdBanc ASB .68 3.4 11 23.84 18.52 1940 20.29 +2.5

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap AC .20 .5 ...dd 46.86 32.12 3 38.46 +9.2

sAssurant AIZ 2.40 1.9 63 127.76 82.31 435 126.36 +41.3

AssuredG AGO .72 1.5 9 47.97 36.13 434 46.92 +22.6

AsdGMu01 AGOpB 1.72 6.3 ... 28.89 24.65 2 27.15 +5.3

AsdGMu02 AGOpE 1.56 6.0 ... 28.16 23.27 10 26.13 +3.9

AsdGMu03 AGOpF 1.40 5.4 ... 26.22 22.01 6 25.75 +10.8

AsteriasBio AST ... ... ...dd 1.35 .51 .95 +52.4

sAstraZen AZN 1.37e 2.9 ... 46.22 35.30 6010 47.25 +24.4

AtHomGr HOME ... ... 11 31.50 4.58 1150 9.99 -46.5

Atento SA ATTO .34p ... 21 6.76 2.10 34 2.95 -26.4

Athene ATH ... ... ... 47.77 36.00 2376 41.93 +5.3

Athene pfA ATHpA ... ... ... 26.62 Athene pfB ATHpB 1.41 5.4 ... 26.49 25.72 40 26.18 +1.2

sAtkoreInt ATRK ... ... ... 34.25 17.47 242 33.79 +70.3

AtlPwr g AT .12 ... ...dd 3.02 2.07 124 2.34 +7.8

ATMOS ATO 2.10 1.9 21 115.19 87.88 485 113.42 +22.3

AuroraC ACB ... ... ... 10.32 3.40 9302 3.72 -25.0

AurynRs AUG ... ... ... 1.84 .85 51 1.16 +26.8

AutoNatn AN ... ... 12 52.56 32.83 578 50.86 +42.5

Autohome ATHM ... ... 4 117.99 61.43 690 86.51 +10.6

Autoliv ALV 2.48 3.0 42 91.00 61.07 600 82.36 +17.3

AutoZone AZO ... ... 20 1186.60 731.17 247 1123.78 +34.0

Auxilio AUXO ... ... 32 3.47 Avalara AVLR ... ... ...dd 94.31 28.09 1455 71.50 +129.5

AvalonHld AWX ... ... ...dd 4.95 2.10 13 2.27 -14.3

AvalonBay AVB 6.08 2.8 37 222.87 167.01 407 220.24 +26.5

Avangrid AGR 1.76 3.4 40 53.47 46.01 403 51.10 +2.0

AvanosMd AVNS ... ... 21 59.80 31.78 239 41.92 -6.4

Avantr pfA AVTRpA ... ... ... 67.45 49.68 81 52.08 -8.5

AvayaHl AVYA ... ... 4 22.35 9.72 1173 12.14 -16.6

AveICSFd ACP 1.44 12.1 ...q 11.94 -7.3

AveryD AVY 2.32 1.8 36 130.61 82.89 819 126.20 +40.5

AvinoSG g ASM ... ... ... .81 .39 172 .52 -15.6

Avista AVA 1.55 3.2 23 52.70 39.75 138 47.85 +12.6

Avon AVP ... ... 41 4.88 1.30 3116 4.10 +169.7

Axalta AXTA ... ... 17 32.20 21.58 2710 28.81 +23.0

AXIS Cap AXS 1.60 2.6 ...dd 67.51 48.27 530 61.83 +19.7

AXIS pfD AXSpD 1.38 5.4 ... 25.55 20.52 6 25.50 +18.9

AxisCap pfE AXSpE ... ... ... 26.00 20.56 30 26.00 +24.2

AxosFinl AX ... ... 13 33.52 23.87 220 30.15 +19.7

AxosF pf AXO 1.56 6.0 ... 28.99 23.22 1 26.04 +5.5

Azul AZUL ... ... ... 43.14 22.68 383 39.18 +41.5

AzurePwr AZRE ... ... ... 12.74 8.25 3 12.35 +36.5

- B -B&G Foods BGS 1.90 11.8 6 31.60 15.72 1382 16.04 -44.5

B RileyPr n BRPM ... ... ... 9.98 9.67 422 9.90 +2.1

B Riley wt BRPM/WS ... ... ... B2gold g BTG ... ... 41 4.02 2.40 5226 3.31 +13.4

BB&T Cp BBT 1.80f 3.4 13 53.97 40.68 2305 53.05 +22.5

BB&T pfD BBTpD ... ... ... 25.71 23.58 25.08 +2.5

BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2

BB&T pfF BBTpF 1.30 5.0 ... 25.98 21.27 53 25.82 +16.6

BB&T pfG BBTpG 1.30 5.1 ... 25.86 21.32 62 25.72 +16.2

BB&T pfH BBTpH 1.41 5.2 ... 27.60 22.64 29 27.00 +14.8

tBBVABFrn BBAR .25e 6.4 ... 14.23 3.88 524 3.89 -65.7

BBX Cap BBX .05f 1.1 5 6.85 3.75 96 4.45 -22.3

BCE g BCE 3.17 ... ... 49.58 38.75 935 46.65 +18.0

BG Staffing BGSF 1.20 6.3 20 28.01 15.91 43 19.11 -7.5

BHP BillLt BHP 1.66e 3.4 ... 59.02 43.65 1311 48.87 +1.2

BHPBil plc BBL 4.40e ... ... 51.87 38.04 886 42.15 +.6

BJsWhole BJ ... ... ... 29.41 19.31 1385 25.73 +16.1

BK Tech BKTI ... ... ... 4.03 3.72 3.84 +3.2

BP MidPt BPMP 1.23e 8.4 ... 18.60 13.80 218 14.70 -5.4

BP PLC BP 2.44 6.2 11 45.38 35.73 8864 39.21 +3.4

BP Pru BPT 4.14e 50.6 1 32.81 7.30 189 8.18 -62.2

BRF SA BRFS ... ... ... 9.96 4.99 1504 9.15 +61.1

BRT BRT .88f 5.3 7 17.21 10.91 23 16.73 +46.2

BWX Tech BWXT .68 1.2 27 61.14 35.91 310 57.40 +50.1

B&W Ent rs BW ... ... ... 10.80 1.94 123 4.60 BabShDHi BGH 1.84 10.6 ...q 18.90 15.13 52 17.36 +8.8

BadgerMtr BMI .68f 1.2 59 61.59 46.70 261 58.41 +18.7

BainCapS n BCSF 1.64 8.7 46 20.90 15.14 133 18.90 +12.7

BakHugh BKR .72 3.3 85 28.65 20.09 22.08 +2.7

BallCorp BLL .60 .8 37 81.88 42.24 1383 71.80 +56.2

Ballanty BTN ... ... ...dd 4.45 1.11 7 2.75 +139.1

BanColum CIB 1.27e 2.5 ... 55.40 35.52 268 51.00 +33.9

BancCalif BANC .24 1.7 18 17.66 12.22 629 13.87 +4.2

BcCalif pfE BANCpE ... ... ... 27.40 23.77 6 26.55 +7.8

BcCal pfD BANCpD 1.84 7.1 ... 26.89 24.21 15 25.85 +3.0

BcBilVArg BBVA .27e 5.0 ... 6.44 4.62 2748 5.43 +2.6

BcoBrades BBDO .17r 2.1 ... 9.48 6.47 14 8.15 +12.7

BcoBrad BBD .06a .7 ... 10.55 7.34 9101 8.69 +5.4

BcoLatin BLX 1.54 7.4 11 22.95 16.02 80 20.73 +19.8

BcoMacro BMA ... ... 3 77.31 21.41 416 24.25 -45.2

BcoSantSA SAN .21e 4.9 ... 5.25 3.65 9486 4.35 -2.9

BcoSBrasil BSBR .29e 2.4 13 13.73 9.68 734 12.06 +8.4

BcSanChile BSAC .85e 3.1 ... 32.97 27.06 463 27.35 -8.5

BcoChile s BCH 1.06 ... ... 32.83 26.93 48 27.37 -4.3

BcpSouth BXS .74 2.5 ... 33.45 24.31 419 30.19 +15.5

sBcp NJ BKJ .24b 1.3 23 17.24 12.49 152 18.19 +39.7

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 10.1 ...q 25.61 17.30 14 23.75 +27.5

BkAm pfN BACpN ... ... ... 26.00 25.00 192 25.99 +3.6

sBkofAm BAC .72 2.3 11 31.44 22.66 39554 31.36 +27.3

BkAML pfJ BMLpJ 1.02 4.4 ... 24.23 18.70 24 23.15 +11.6

BkAm pfE BACpE 1.02 4.9 ... 24.69 18.20 64 24.49 +22.8

BkAm pfI BACpI 1.66 6.6 ... 25.29 BkAm pfL BACpL 72.50 4.8 ... 1501.80 1237.89 2 1498.89 +19.7

BkAm pfW BACpW 1.66 6.6 ... 26.00 25.07 25.03 -1.6

BkAm pfY BACpY 1.63 6.3 ... 26.17 24.88 87 25.66 +1.1

BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 27.00 24.81 106 26.25 +4.8

BkAm pfC BACpC ... ... ... 26.77 25.00 112 26.15 +3.1

BkAML pfL BMLpL 1.02 4.4 ... 23.71 18.60 19 23.12 +10.5

BkAm pfM BACpM 1.34 5.0 ... 26.80 24.91 346 26.65 +6.6

BkAML pfH BMLpH .77 3.8 ... 21.26 17.96 15 20.29 +9.2

BkAML pfG BMLpG .77 3.6 ... 21.98 17.86 1 21.48 +16.3

Bk of But NTB 1.76 5.7 9 42.40 26.08 310 31.04 -1.0

BkHawaii BOH 2.60 3.0 17 88.20 63.64 110 86.59 +28.6

BkMont g BMO 4.12e ... 8 79.35 62.79 3282 74.57 +14.1

BigB Inv n KNAB ... ... ... 51.86 45.63 45.89 -3.8

BigB 2xIn n BNKZ ... ... ... 53.29 40.02 44.68 -3.3

BigB 3xIn n BNKD ... ... ... 54.04 32.33 0 32.56 -26.6

BigB 2xLv n BNKO ... ... ... 57.16 43.96 50.61 -11.4

BigB 3xLv n BNKU ... ... ... 61.98 39.93 60.40 +20.4

BkNYMel BK 1.24f 2.7 12 54.27 40.52 5719 46.28 -1.7

BkNYM pfC BKpC 1.30 5.0 ... 26.12 21.83 44 25.87 +13.8

BkNova g BNS 2.78 ... 8 57.84 48.34 466 57.45 +15.2

BankUtd BKU .84 2.4 12 37.32 28.05 879 34.47 +15.1

BarHarbr BHB .88 3.5 11 27.58 21.24 24 25.01 +11.5

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 1225

Declined 1452

New Highs 141

New Lows 22

Vol. (in mil.) 3,605

Pvs. Volume 3,306

1,809

1,717

1320

1613

89

51

NYSE NASD

StocksRecap

24,800

25,600

26,400

27,200

28,000

OM J J A S

26,680

26,920

27,160 Dow Jones industrialsClose: 26,805.53Change: -28.42 (-0.1%)

10 DAYS

7,200

7,500

7,800

8,100

8,400

OM J J A S

8,000

8,100

8,200 Nasdaq compositeClose: 8,185.80Change: 66.00 (0.8%)

10 DAYS

DOW 26931.78 26714.34 26805.53 -28.42 -0.11% t t t +14.91%

DOW Trans. 10781.21 10626.54 10676.57 -50.02 -0.47% s s t +16.42%

DOW Util. 881.08 875.54 879.82 +3.36 +0.38% s s s +23.41%

NYSE Comp. 13153.33 13083.29 13118.90 +4.52 +0.03% s s t +15.34%

NASDAQ 8187.84 8137.66 8185.80 +66.00 +0.81% s s t +23.37%

S&P 500 3016.07 3000.42 3010.29 +5.77 +0.19% s s s +20.08%

S&P 400 1956.66 1940.64 1949.60 +0.89 +0.05% s s t +17.23%

Wilshire 5000 30749.94 30586.07 30699.54 +76.89 +0.25% s s t +19.22%

Russell 2000 1557.33 1544.89 1550.18 -2.68 -0.17% s s t +14.95%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Friday, October 25, 2019

Br iPCrd s OIL ... ... ... 13.99 9.06 61 11.51 BarFIEur FEEU ... ... ...q 120.10 BarcFI HY FIGY ... ... ...q 159.95 BarcSPVeq VQT ... ... ...q 169.98 152.61 156.98 +1.3

BarSelMLP ATMP 1.17e 6.6 ...q 20.84 16.87 95 17.66 -.4

BiP Cmdty DJP ... ... ...q 23.74 20.38 105 22.33 +5.2

BarcGsci36 GSP ... ... ...q 16.87 12.73 1 14.65 +13.0

BrcEnEu FLEU ... ... ... 147.03 99.78 2 144.82 +33.4

BiPSPBWrt BWV ... ... ...q 77.50 BiP GCrb GRN ... ... ...q 17.90 BiPGbpUsd GBB ... ... ...q 36.14 BiPEurUsd ERO ... ... ...q 45.01 BiP Lead LD ... ... ...q 49.87 40.30 45.10 +4.6

BiP Cocoa NIB ... ... ...q 30.35 23.77 39 28.38 +1.0

BarcBk prD BCSpD 2.03 7.8 ... 25.86 BiPOpCur ICI ... ... ...q 37.90 BiPAsnGulf PGD .11e .3 ...q 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 B iPInvVIX XXV ... ... ...q 37.00 BarcCAPE CAPE ... ... ...q 142.13 106.27 2 138.62 +23.3

BiPSPMLP IMLP 1.22e 8.1 ...q 17.58 14.17 0 15.03 +1.9

Barclay BCS .15e 1.8 ... 9.42 6.54 3621 8.47 +12.3

iPthNtGs GAZ ... ... ... 67.17 28.29 1 29.51 -36.2

BiP SPVix XVZ ... ... ...q 22.10 17.54 18.79 -11.6

Bar ef VXA ... ... ... BarcWomLd WIL ... ... ...q 76.33 53.63 0 70.32 +18.8

Barings BBDC 2.03e 20.1 ... 10.34 8.70 54 10.12 +12.3

Triangle 22 TCCA 1.59 6.4 ... 24.98 TriangC 22 TCCB 1.59 6.4 ... 24.99 BaringsCp MCI 1.20 7.2 ...q 17.00 14.70 22 16.68 +13.5

BaringsPt MPV 1.08 6.8 ...q 17.88 14.21 17 15.99 +6.3

BarcDisab RODI ... ... ...q 86.79 70.00 78.99 +12.8

B&N Ed BNED .60 14.6 5 7.78 2.82 609 4.12 +2.7

Barnes B .64 1.2 17 61.98 42.39 297 52.83 -1.5

Barnwell BRN ... ... ...dd 1.80 .30 23 .43 -68.0

BarrickGld GOLD 2.82e ... 17 20.07 11.52 14728 17.17 +44.9

tBasicEn BAS ... ... ... 8.92 .69 5041 .73 -80.9

BauschHl BHC ... ... 6 27.72 17.20 2193 22.66 +22.7

Baxter BAX .88 1.1 37 89.93 61.05 12807 79.08 +20.1

BaytexE g BTE ... ... ...dd 2.32 1.15 4043 1.22 -30.7

BeazerHm BZH ... ... 18 16.70 8.16 297 16.07 +69.5

BectDck BDX 3.08 1.3 100 264.74 208.62 1388 245.90 +9.1

BectDk pfA BDXA ... ... ... 64.59 50.27 74 59.76 +3.6

Belden BDC .20 .4 14 64.33 37.79 146 54.73 +31.0

BellRing n BRBR ... ... ... 17.47 15.15 451 16.30 Belmond BEL ... ... ...cc 25.38 16.82 24.99 -.2

BenchElec BHE .60 2.0 65 31.31 20.01 315 30.68 +44.9

Berkley s WRB .44 .6 21 77.54 45.91 917 70.68 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 27 25.15 +11.0

Berkly pfC WRBpC ... ... ... 27.85 21.56 33 26.17 +15.5

Berkly pfD WRBpD 1.44 5.6 ... 26.80 21.10 14 25.93 +15.7

BerkHa A BRK/A ... ... 26 335109.09 279410.03 0 315475.00 +3.1

BerkH B BRK/B ... ... 29 223.59 186.10 3147 210.26 +3.0

BerkHBcp BHLB .92 3.1 14 35.07 25.77 174 30.11 +11.6

BerryPlas BERY .12p ... 8 59.16 36.98 1464 41.65 -12.4

BestBuy BBY 2.00 2.8 22 78.53 47.72 1578 72.12 +36.2

Best Inc BEST ... ... ... 6.86 3.77 1063 5.21 +26.8

BigLots BIG 1.20 5.2 6 45.13 19.83 1470 23.28 -19.5

Biglari B BH ... ... 2 165.65 80.94 7 82.45 -27.4

Biglari A BH/A ... ... ... 817.00 409.10 435.00 -26.0

BioAmber BIOA ... ... ...dd .16 BioRadA BIO ... ... 27 349.99 220.05 219 340.63 +46.7

BioRadB BIO/B ... ... 89 342.68 220.93 341.45 +48.5

BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.65 4.01 7 5.99 BiohvnPh BHVN ... ... ... 67.86 29.17 405 45.53 +23.1

BioPhrmX BPMX ... ... ...dd .19 .05 .33 +202.8

BirksGrp BGI ... ... ... 1.74 .76 12 .97 +1.6

BitautoH BITA ... ... 8 25.34 9.46 283 15.22 -38.6

BlkHillsCp BKH 2.02 2.6 23 82.01 59.33 300 79.18 +26.1

BlkHCp un BKHU ... ... ... 66.23 63.72 63.72 BlKnight BKI ... ... 35 64.48 42.30 756 62.97 +39.7

BlkStMin BSM 1.48 11.0 22 18.77 12.94 147 13.44 -13.2

BlackBerry BB ... ... ...dd 10.29 4.86 4007 5.17 -27.3

BlackRock BLK 13.20 2.9 17 487.45 360.79 405 454.66 +15.7

BlrScTcII n BSTZ ... ... ... 23.11 19.60 85 19.88 -.7

Blrk22Gl BGIO ... ... ... 10.00 7.66 37 9.56 +14.9

BlkBldAm BBN 1.58 6.6 ...q 25.65 19.59 117 23.78 +13.1

BlkCAIT BFZ .87 6.4 ...q 13.96 11.83 85 13.49 +12.7

BlkCorBd BHK .78 5.4 ...q 14.72 12.08 127 14.35 +17.6

sBlkCpHiY HYT .84 7.8 ...q 10.84 8.95 333 10.83 +16.7

BlkCrdAllo BTZ .97 7.2 ...q 13.91 11.06 203 13.49 +20.7

BlkDbtStr DSU .82 7.6 ...q 11.03 9.48 153 10.74 +9.9

BlkEngyRs BGR 1.32 11.8 ...q 13.55 9.87 60 11.20 +7.2

sBlkEnhC&I CII 1.20 7.3 ...q 16.32 13.13 82 16.35 +16.1

sBlkEEqDv BDJ .56 6.0 ...q 9.25 7.23 406 9.27 +19.3

BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 4 12.91 -.5

BlkFltRtInc FRA .81 6.4 ...q 13.14 11.63 196 12.69 +6.6

BlkFloatR BGT .70 5.6 ...q 12.87 11.26 124 12.45 +7.8

BlkFL2020 BFO .37 2.6 ...q 14.56 13.94 23 14.46 +3.0

BlkGlbOp BOE 1.16 11.2 ...q 10.85 9.09 214 10.39 +10.9

BlkHlthSci BME 2.40 6.2 ...q 42.49 32.00 40 38.87 +6.6

BlkIT BKT .37 6.1 ...q 6.17 5.55 109 6.06 +7.4

BlkIntlG&I BGY .59 10.9 ...q 5.74 4.78 278 5.42 +8.8

BlkIQM BKN .74a 4.8 ...q 16.00 12.78 20 15.39 +16.5

BlkLtdD BLW .95 6.0 ...q 15.77 13.00 102 15.71 +17.5

BlkLTMu BTA .65a 5.1 ...q 13.35 10.50 23 12.65 +18.6

BlkMDMB BZM .65 4.4 ...q 12.44 -2.9

BlkMATxE MHE .70a 5.6 ...q 12.38 -2.2

BlkMultSec BIT 1.40a 8.1 ...q 17.67 14.79 46 17.18 +11.8

BlkMuIntD MUI .59a 4.2 ...q 14.78 12.41 57 14.03 +10.9

BlkMuNYInt MNE .69 4.8 ...q 14.90 12.09 11 14.50 +16.7

BlkMunihCA MUC .64 4.6 ...q 14.38 12.09 59 14.01 +13.6

BlkMunHIQ MFL .86 6.5 ...q 13.72 11.78 50 13.30 +4.4

BlMunhNYQ MHN .61a 4.5 ...q 13.92 11.63 28 13.42 +12.0

BlMunhNJQ MUJ .71a 5.0 ...q 14.67 12.27 47 14.06 +11.8

BlkMunihQ MUS .81 6.5 ...q 12.95 11.09 19 12.44 +9.9

BlkMunHQ2 MUE .82 6.5 ...q 13.00 11.28 15 12.53 +9.2

BlMunyCAQ MCA .88 6.2 ...q 14.68 12.33 30 14.23 +12.6

BlkMunyInv MYF .97 6.9 ...q 14.89 12.59 37 14.05 +11.1

BlkMunyIQ MFT .85 6.3 ...q 14.42 11.83 7 13.51 +10.3

BlkMYMIQ MIY .83 5.9 ...q 14.54 12.20 24 13.97 +12.5

BlMunyNYQ MYN .57a 4.4 ...q 13.30 11.09 52 12.88 +11.8

BlkMunyPaQ MPA .86 6.1 ...q 14.49 12.35 7 14.02 +11.7

BlMunyQlty MQY .96 6.5 ...q 15.37 12.71 23 14.76 +13.7

BlkMuniyQ3 MYI .70 5.2 ...q 13.84 11.54 35 13.42 +11.4

BlkMuniast MUA .65a 4.1 ...q 16.05 12.51 13 15.68 +21.8

BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 168 15.01 +1.7

BlkMuBdT BBK .76a 5.0 ...q 16.05 13.16 29 15.23 +13.9

BlkMuIIQ BAF .82 5.8 ...q 14.87 12.44 32 14.10 +7.6

BlkMunIIT BBF .87 6.2 ...q 14.67 11.80 6 13.92 +15.8

BlkMuIQT BYM .86 6.2 ...q 14.29 12.16 29 13.93 +11.6

BlkMuIT BFK .78 5.6 ...q 14.36 11.95 41 13.87 +13.8

BlkMuIT2 BLE .95a 7.2 ...q 13.33 -3.1

BlkMuTTT BTT .86a 3.6 ...q 24.19 19.93 63 23.86 +16.3

BlkMunienh MEN .73a 6.6 ...q 11.55 9.63 48 10.98 +10.9

BlkMunihld MHD .89a 5.5 ...q 17.83 13.89 18 16.25 +10.3

BlkMunihd2 MUH .81a 5.5 ...q 15.64 12.52 11 14.65 +13.0

BlkMunvst MVF .64a 7.8 ...q 8.26 -3.3

BlkMuniv2 MVT .88a 6.1 ...q 15.72 12.75 19 14.45 +10.6

BlkMunyAZ MZA .83 5.7 ...q 14.58 -2.0

BlMunyldCA MYC .74a 5.5 ...q 15.10 12.20 43 14.08 +9.1

BlkMuniyld MYD .80a 5.5 ...q 15.17 12.29 44 14.54 +16.1

BlkMunyNJ MYJ .90 6.0 ...q 15.85 12.63 46 14.95 +15.4

BlMunQlt2 MQT .80 6.3 ...q 13.20 11.14 25 12.82 +12.2

BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 5.0 ...q 15.31 12.45 2 14.83 +15.9

BlkNYIQT BSE .69 5.0 ...q 13.99 11.84 11 13.68 +13.2

BlkNYIT BNY .83 6.0 ...q 14.67 11.78 16 13.88 +13.4

BlkNYMu2 BFY .84 6.8 ...q 12.28 -2.8

BlkRsCmdy BCX .79 10.5 ...q 8.38 6.65 147 7.51 +6.4

BlkSciTch BST 1.20 3.7 ...q 34.69 23.92 86 32.10 +16.8

BlkStMT BSD .78a 5.5 ...q 14.98 11.58 14 14.16 +18.9

BlkU&Inf BUI 1.45 6.3 ...q 24.50 17.40 34 22.92 +16.0

BlkVAMB BHV .83 5.5 ...q 15.18 -2.3

BlkstFltRt BSL 1.08 6.7 ...q 18.41 15.10 42 16.18 +5.5

BlkstGSOSt BGB 1.26 8.9 ...q 15.18 13.03 240 14.08 +4.5

Blackstone BX 2.07e 4.0 22 55.17 26.88 4668 52.05 +74.6

BlkstnMtg BXMT 2.48 6.9 8 36.77 30.84 961 36.15 +13.5

BlkLSCrInc BGX 1.18 7.6 ...q 16.41 13.40 45 15.44 +12.4

BlockHR HRB 1.04 4.2 12 29.62 22.96 1765 24.87 -2.0

BlonderT BDR ... ... ...dd 1.51 .60 4 .75 -32.1

BlueApr rs APRN ... ... ... 24.60 6.10 198 7.33 BlueCapRe BCRH .60m 8.5 ...dd 7.57 4.41 7 7.02 +53.5

BluegVac BXG .60 6.3 ... 16.51 7.60 21 9.49 -26.6

BlueLinx BXC ... ... 11 35.40 17.89 105 35.14 +42.2

BluerkRsd BRG 1.16 9.6 ...dd 12.66 8.19 103 12.06 +33.7

BluerkRs pf BRGpA 2.06 7.8 ... 26.85 24.54 7 26.50 +4.7

BluerkR pfD BRGpD 1.78 6.9 ... 26.10 19.52 4 25.92 +26.4

BluerkR pfC BRGpC 1.91 7.4 ... 27.54 22.58 1 25.93 +8.0

Boeing BA 8.22 2.4 32 446.01 292.47 5410 344.55 +6.8

BoiseCasc BCC .36 1.0 13 36.49 22.00 180 35.72 +49.8

BonanzaCE BCEI ... ... 3 29.95 17.64 187 18.65 -9.8

BootBarn BOOT ... ... 17 39.59 15.01 629 37.00 +117.3

BoozAllnH BAH .92 1.3 28 78.01 43.24 875 68.47 +51.9

BorgWarn BWA .68 1.7 11 44.78 30.71 949 39.30 +13.1

BostBeer SAM ... ... 47 444.64 230.93 131 381.25 +58.3

BostProp BXP 3.80 2.9 41 140.35 107.84 535 132.37 +17.6

BosProp pfB BXPpB 1.31 5.1 ... 25.83 21.92 10 25.61 +12.1

BostonSci BSX ... ... 31 43.84 31.56 10835 40.54 +14.7

BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 76 11.15 +6.9

BowlA BWL/A .70 4.6 42 17.48 13.97 0 15.11 -6.7

Box Inc BOX ... ... ...dd 24.93 12.46 1859 16.36 -3.1

BoydGm BYD .28f 1.1 17 31.80 18.98 1010 26.24 +26.3

sBradyCp BRC .87f 1.5 32 57.12 39.47 248 57.24 +31.7

BraemHot BHR .64 6.6 ...dd 14.03 7.90 215 9.67 +8.3

BraemHt pfB BHRpB ... ... ... 20.90 19.11 2 20.46 -1.1

BraeHtR pf BHRpD ... ... ... 27.83 18.43 2 27.03 +24.0

AshHPr pfB AHPpB ... ... ... 19.28 Brandyw BDN .76 5.1 18 16.18 12.32 1824 14.94 +16.1

BrasilAgro LND ... ... ... 4.52 3.62 21 4.15 +3.2

BrigStrat BGG .20m 3.0 ...dd 16.11 3.96 443 6.62 -49.4

BrghmMnr n MNRL ... ... ... 23.29 18.36 288 20.89 -.2

BrightHrz BFAM ... ... 54 168.28 105.15 141 149.39 +34.0

BrghtSch BEDU ... ... 27 13.50 8.40 12 9.50 +3.1

BrghtSph BSIG .40 4.4 7 14.87 10.04 9.07 -15.1

Brinker EAT 1.52 3.6 11 53.61 36.44 1033 42.79 -2.7

Brinks BCO .60 .7 ...dd 93.81 59.08 357 85.96 +33.0

BrMySq BMY 1.64 3.0 18 57.37 42.48 14639 54.37 +4.6

BritATob BTI 2.78e 7.8 ... 46.40 30.67 1709 35.44 +11.2

BrixmorP BRX 1.12 5.4 18 21.24 14.11 5008 20.88 +42.1

BroadrdgF BR 2.16f 1.7 36 136.99 91.34 642 124.78 +29.6

Brookdale BKD ... ... ...dd 9.84 5.97 1678 8.42 +25.7

BrkfdAs g BAM .64 ... 19 54.47 36.58 1133 54.04 +40.9

BrookBus BBU .25 .6 24 44.66 29.82 29 39.34 +29.5

BrkfDtla pf DTLAp 1.91 9.6 ... 22.79 19.04 0 19.83 -4.0

BrkGblInf INF 1.40 10.2 ...q 13.90 9.48 30 13.71 +35.3

BrkfInfra BIP 2.01 4.1 37 49.99 32.26 314 49.48 +43.3

BrkRlAs RA .20p ... ... 22.97 17.95 127 22.89 +20.0

BrkfReEn BEP 2.06 5.0 ... 42.95 24.51 318 41.59 +60.6

HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .32 .9 31 37.20 25.72 1349 36.84 +33.7

BrownFA BF/A .66f 1.1 40 64.10 44.42 25 61.88 +30.5

BrownFB BF/B .66f 1.0 41 65.83 44.57 790 65.39 +37.4

sBrunswick BC .96f 1.6 16 57.64 41.02 1530 58.40 +25.7

Buckeye BPL 3.00 7.2 ...dd 42.65 25.71 2014 41.44 +42.9

Buckle BKE 1.00a 4.6 11 22.80 14.81 402 21.71 +12.3

Buenavent BVN ... ... ...dd 17.85 13.46 1364 13.98 -13.8

BldBear BBW ... ... ...dd 8.95 2.31 592 3.58 -9.4

BungeLt BG 2.00 3.7 24 69.30 47.26 463 54.64 +2.2

BurlStrs BURL ... ... 42 209.36 136.30 653 195.73 +20.3

BylineBc BY ... ... 15 22.25 15.39 41 17.66 +6.0

- C -C&J Eng CJ ... ... ... 21.09 8.50 660 8.75 -35.2

CTrkMH23 MLPC .89e 7.2 ...q 14.33 11.76 2 12.32 +2.2

CtrMillr MLPE ... ... ... 21.57 18.02 0 18.72 +1.2

CAE Inc g CAE .44f ... 21 28.03 17.29 238 25.44 +38.6

CAI Intl CAI ... ... 6 26.63 17.87 91 23.64 +1.8

CBIZ Inc CBZ ... ... 29 25.74 18.64 300 25.16 +27.7

CBL Asc CBL .30 19.4 ...dd 3.71 .78 1842 1.55 -19.3

CBL pfD CBLpD 1.84 21.3 ... 15.93 7.03 90 8.65 -18.2

CBL pfE CBLpE 1.66 20.7 ... 14.55 6.42 24 8.01 -16.2

CBOE Glb CBOE 1.44f 1.2 47 122.88 87.87 262 115.70 +18.3

CBRE GRE IGR .60 7.5 ...q 8.01 5.97 282 7.99 +29.7

CBRE Grp CBRE .20 .4 20 56.47 37.45 967 52.45 +31.0

tCBS A CBS/A .72f 1.8 11 59.01 39.81 26 39.39 -10.2

tCBS B CBS .72 2.0 8 59.56 35.76 8336 35.75 -18.2

CCA Inds CAW ... ... ...dd 2.79 1.20 1.59 -27.7

CF Inds CF 1.20 2.6 ...dd 55.15 38.90 1537 45.47 +4.5

CGI g GIB ... ... ... 66.13 57.35 77.07 +26.0

CIT Grp CIT 1.40 3.2 17 54.02 35.50 806 43.78 +14.4

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 41 11.81 7.87 9.85 -4.5

CMS Eng CMS 1.48 2.3 39 65.31 47.63 2945 64.45 +29.8

CNA Fn CNA 1.40 3.1 13 50.47 41.49 175 45.11 +2.2

CNH Indl CNHI .14e 1.3 22 11.99 8.41 891 10.83 +17.6

CNO Fincl CNO .44 2.8 10 19.61 13.64 558 15.68 +5.4

CNOOC CEO 8.52e 5.5 ... 193.66 139.77 76 155.07 +1.7

CNX Midst CNXM 1.47e 10.8 8 18.96 12.95 421 13.58 -16.6

CNX Resc CNX .04 .5 9 16.09 6.14 3063 7.48 -34.5

ConslCoal CCR 2.05 16.5 5 21.13 12.00 24 12.45 -24.1

CONSOL CEIX ... ... 4 41.98 13.81 198 14.64 -53.8

CPFL Eng CPL .12e .8 ... 18.17 13.00 13 15.76 +6.5

CPI Aero CVU ... ... 12 8.64 5.83 5 8.02 +25.9

CRH Med CRHM ... ... ...cc 3.79 2.51 11 3.02 -1.0

sCRH CRH .72e 2.0 ... 35.92 24.62 787 36.01 +36.7

CsopChiA50 AFTY 1.17e 6.7 ...q 18.18 12.97 3 17.37 +32.5

Csop ChInt CNHX ... ... ...q 29.27 23.84 28.49 +18.3

CSS Inds CSS .80 17.7 ...dd 13.78 3.54 15 4.51 -49.7

CTS CTS .16 .6 23 34.29 24.07 435 27.97 +8.0

CURO Gp CURO ... ... ... 16.46 8.74 222 12.39 +30.6

CVR Engy CVI 3.00 6.7 ...cc 55.52 30.46 1143 44.46 +28.9

CVR Ptrs UAN .40e 11.4 ...dd 4.35 3.10 73 3.52 +3.5

CVS Health CVS 2.00 3.1 11 82.15 51.72 5739 64.84 -1.0

CWA Inco CWAI ... ... ... 26.71 23.92 26.44 +9.3

CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 sCabGS flt34 GYB .83 3.7 ... 22.30 19.13 1 22.26 +12.5

CabcoJCP97 PFH 1.91 30.1 ... 7.30 4.69 6.35 +17.9

CabAT&T34 GYC .83 3.7 ... 22.93 19.22 22.28 +12.2

CableOne CABO 9.00f .7 50 1321.49 767.15 14 1292.77 +57.6

Cabot CBT 1.40f 3.1 11 53.74 37.11 201 44.70 +4.1

CabotO&G COG .40f 2.2 12 27.65 16.01 7876 18.46 -17.4

CACI CACI ... ... 21 235.00 138.39 232 217.42 +51.0

Cactus WHD ... ... ... 40.68 24.23 715 28.16 +2.7

CadencB CADE .70 4.6 8 23.22 14.66 2608 15.32 -8.7

CaledoMn CMCL .28 3.7 ... 7.50 5.01 27 7.36 +40.1

Caleres CAL .28 1.3 10 37.82 14.30 244 21.78 -21.7

CalifRes CRC ... ... ...dd 35.20 7.40 2932 7.41 -56.5

CalifWtr CWT .79 1.4 39 57.48 41.32 184 54.68 +14.7

Calix CALX ... ... ...dd 11.30 5.60 526 7.65 -21.5

CallGolf ELY .04 .2 44 22.69 14.44 806 20.90 +36.6

CallonPet CPE ... ... 8 11.47 3.69 16810 4.08 -37.1

Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6

Calpine CPN ... ... ...dd 15.25 CambrE rs CEI ... ... ... .34 -86.3

Cambrex CBM ... ... 23 60.29 33.80 161 59.68 +58.1

CambriaYld SYLD .49e 1.3 ...q 37.91 30.43 11 37.39 +15.1

CambFgnY FYLD .75e 3.3 ...q 24.14 20.78 1 23.06 +7.2

CambGblV GVAL .54e 2.4 ...q 24.16 20.53 9 22.95 +9.3

CamGblMo GMOM .56e 2.2 ...q 25.75 23.90 12 25.50 +4.9

CambGlAss GAA .55e 2.0 ... 27.40 24.32 17 27.22 +9.7

CambrEmS EYLD ... ... ... 32.31 27.24 5 31.45 +13.0

CambSovHi SOVB 1.72e 4.5 ... 28.65 CambCann n TOKE ... ... ... 26.50 16.53 8 18.07 -27.4

CambEq CCOR ... ... ... 28.08 24.90 7 27.22 +2.4

CambTail TAIL ... ... ... 26.61 19.70 28 20.05 -12.3

CamValMom VAMO ... ... ...q 24.29 18.24 2 20.29 -7.3

CamdenPT CPT 3.20 2.8 30 115.22 83.67 261 114.17 +29.7

Cameco g CCJ .32 ... ... 13.04 8.03 2361 9.10 -19.8

CampSp CPB 1.40 3.0 17 48.38 32.04 1859 47.08 +42.7

CampWrl CWH .54 5.6 ... 19.57 7.12 332 9.54 -16.8

Can-Fite rs CANF ... ... ... 25.95 1.90 68 2.10 CdaGoose GOOS ... ... ... 72.27 31.67 1445 38.78 -11.3

CIBC g CM 4.21e ... 7 88.25 72.96 355 85.47 +14.7

CdnNR CNI 1.58e ... ... 96.49 70.36 1386 88.75 +19.8

CdnNRs CNQ 1.50 ... ... 31.77 21.85 1381 25.62 +6.2

CP Rwy g CP 2.61 ... 14 247.52 167.48 959 227.29 +28.0

CannTrHl CTST ... ... ... 10.17 .77 1281 1.33 -85.4

CannaeHl CNNE ... ... ... 32.03 15.87 167 28.14 +64.4

Canon CAJ ... ... ... 30.12 25.49 206 27.40 -.7

CanopyGr CGC ... ... ... 52.74 17.89 3097 21.66 -19.4

CantelMed CMD .20e .3 53 93.87 63.47 161 69.77 -6.3

CapOne COF 1.60 1.7 8 98.62 69.90 2217 91.98 +21.7

CapOne pfC COFpC 1.56 6.1 ... 25.88 23.87 25.45 +1.6

CapOne pfD COFpD 1.68 6.6 ... 26.23 24.97 25.40 +.2

CapOne pfF COFpF 1.55 5.9 ... 26.50 23.95 23 26.25 +3.9

CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 41 25.60 +4.1

sCapOne pfI COFpI ... ... ... 25.25 24.30 517 25.28 +2.6

sCpOne pf H COFpH ... ... ... 27.33 23.68 16 27.35 +9.8

CapOne pfG COFpG ... ... ... 26.24 20.41 30 25.68 +18.8

CapSenL CSU ... ... ...dd 10.33 3.48 68 4.56 -32.9

CapriHld CPRI ... ... 8 60.38 25.25 1259 31.30 -17.5

CapsteadM CMO .40 5.1 12 9.25 6.58 688 7.77 +16.5

Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 4 25.33 +5.8

CarboCer CRR ... ... ...dd 5.34 .83 124 2.01 -42.2

CardnlHlth CAH 1.92 3.9 ...dd 58.31 41.03 2072 49.69 +11.4

Care.com CRCM ... ... ...cc 25.81 7.61 619 11.14 -42.3

Carlisle CSL 2.00f 1.3 25 155.01 93.01 611 153.63 +52.8

CarMax KMX ... ... 19 96.36 55.24 892 95.12 +51.6

Carnival CCL 2.00 4.6 10 62.52 39.92 4200 43.90 -11.0

CarnUK CUK 1.80f 4.3 ... 61.59 38.11 583 41.39 -15.1

CarpTech CRS .80 1.6 38 56.33 32.77 488 48.67 +36.7

CarrSrv CSV .30 1.4 22 22.95 14.50 74 21.60 +39.4

Cars.cm CARS ... ... ... 28.50 8.23 544 10.52 -51.1

Carters CRI 2.00 2.0 17 109.71 75.66 1698 100.43 +23.0

Carvana A CVNA ... ... ... 85.07 28.44 1130 78.52 +140.0

CastleBr ROX ... ... ... 1.27 .44 1.26 +48.1

CastlightH CSLT ... ... ...dd 4.15 1.21 476 1.60 -26.3

Catalent CTLT ... ... 53 58.38 29.23 477 49.53 +58.9

CatchMTim CTT .54 4.7 ...dd 11.75 6.71 240 11.52 +62.3

Caterpillar CAT 4.12 3.1 12 144.77 111.75 3935 133.85 +5.3

CatoCp CATO 1.32 7.7 16 21.18 11.85 166 17.12 +20.0

cbdMD YCBD ... ... ... 7.24 2.54 128 3.95 +27.8

CedarF FUN 3.70 6.4 16 64.86 45.58 329 57.74 +22.1

CedarRlty CDR .20 6.0 8 4.00 2.19 174 3.33 +6.1

CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 2 25.25 +9.5

CedrRT pfC CDRpC 1.63 7.0 ... 23.60 16.67 6 23.36 +23.1

Cel-Sci CVM ... ... ... 9.93 2.37 1726 6.71 +133.8

Celanese CE 2.48 2.0 11 127.15 82.91 766 123.52 +37.3

Celestic g CLS ... ... 6 10.90 6.08 389 6.88 -21.6

Cellcom CEL ... ... 3 7.23 1.80 8 2.51 -57.3

Cementos CPAC .50e 5.2 ... 11.00 8.00 10 9.70 +2.1

Cemex CX .29t ... ... 5.81 2.82 14549 3.90 -19.1

Cemig pf CIG .08e 2.4 ... 4.11 2.87 1195 3.30 -7.3

Cemig CIG/C .08e 2.2 ... 5.00 2.69 3 3.65 -7.1

CenovusE CVE .25 ... 7 10.82 6.15 2528 8.78 +24.9

Centene s CNC ... ... 13 74.49 41.63 3466 47.64 CC MLPInf CEN 1.25 18.6 ...q 8.99 6.22 415 6.73 -1.8

CenterPnt CNP 1.15 3.8 22 31.42 26.74 6277 30.16 +6.8

CentrPt pfB CNPpB ... ... ... 48.96 CentElBr B EBR/B ... ... ... 11.57 6.58 3 9.63 +34.1

CentElecBr EBR ... ... ... 11.69 5.56 190 9.20 +44.9

CnEurRusT CEE .56e 2.1 ...q 27.65 21.46 12 27.00 +22.8

CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92 3.2 14 30.82 23.23 147 28.77 +18.2

CentSecur CET 1.78e .6 ...q 32.20 23.54 21 32.02 +29.0

CentrusEn LEU ... ... ...dd 5.00 1.35 5 4.10 +142.6

sCentCmtys CCS ... ... 11 33.99 16.35 226 34.01 +97.0

CntryLink CTL 1.00 7.8 5 21.50 9.64 12557 12.77 -15.7

CerdHCM CDAY ... ... ...cc 58.95 31.39 1433 45.12 +30.8

Cervecer CCU .74e 3.5 ... 29.48 20.81 230 21.37 -15.0

ChannAdv ECOM ... ... ...dd 13.83 8.01 52 9.37 -17.4

ChaparrE CHAP ... ... ...dd 15.75 .70 319 .93 -81.1

CharahSol CHRA ... ... ...dd 8.65 1.77 36 1.91 -77.1

ChRvLab CRL ... ... 25 149.07 103.00 386 127.62 +12.8

ChaseCorp CCF .80f .7 32 118.25 80.51 12 112.65 +12.6

ChathLTr CLDT 1.32 7.4 38 21.74 16.29 179 17.91 +1.3

CheetahM CMCM ... ... ... 9.20 2.56 128 3.46 -35.8

Chegg CHGG ... ... ...dd 48.22 22.67 1149 32.36 +13.9

Chemed CHE 1.28f .3 33 441.79 260.03 91 406.19 +43.4

Chemours CC 1.00 6.1 4 41.60 11.71 2181 16.32 -42.2

CheniereEn LNG .56p ... ...dd 70.60 55.09 1158 64.34 +8.7

ChenEnLP CQP 2.44f 5.5 ...dd 49.30 32.55 67 44.14 +22.3

CherHMtg CHMI 1.60m 12.0 15 19.35 11.81 122 13.29 -24.2

ChrHMt pfA CHMIpA 2.05 8.1 ... 25.95 23.51 7 25.46 +3.2

CherHM pfB CHMIpB ... ... ... 26.87 24.76 32 25.35 +2.0

ChesEng CHK ... ... 2 3.94 1.26 46249 1.48 -29.5

ChesEn pfD CHKpD 4.50 11.0 ... 57.29 38.37 3 40.85 -3.2

ChesGranW CHKR .18e 33.9 1 1.72 .47 271 .53 -52.7

ChespkUtil CPK 1.62 1.7 27 97.00 77.20 52 94.57 +16.3

Chevron CVX 4.76 4.0 16 127.34 100.22 3893 117.58 +8.1

Chewy n CHWY ... ... ... 41.34 22.28 1222 26.73 -23.6

ChiRivet CVR .88 3.5 ... 34.90 25.16 25.47 -19.1

Chicos CHS .35 9.8 11 8.44 2.33 2237 3.56 -36.7

Chimera CIM 2.00 9.9 9 20.54 16.88 778 20.27 +13.7

Chimer pfA CIMpA 2.00 7.5 ... 27.15 23.55 3 26.70 +7.1

Chimer pfB CIMpB 2.00 7.5 ... 26.99 25.05 15 26.57 +4.0

Chimer pfD CIMpD 2.00 7.7 ... 26.58 24.78 14 25.95 +4.1

ChiCBlood CO ... ... 15 4.55 -61.4

ChinaDEd DL .45e ... 8 8.06 3.89 28 6.62 -1.2

ChinaEAir CEA ... ... ... 42.50 23.00 6 24.30 -11.2

ChinaFd CHN .55e 2.8 ...q 21.64 16.45 4 19.87 +17.6

ChinGrn rs CGA ... ... 1 9.00 3.25 3 4.10 ChinaLife LFC .12e 1.0 ... 14.51 9.85 199 12.42 +18.4

ChinaMble CHL 1.95e 4.7 ... 55.84 39.77 904 41.31 -13.9

ChOnlEd COE ... ... ...dd 9.40 3.68 3 6.99 -3.2

ChinaPet SNP 3.73e 6.3 ... 88.70 57.21 138 59.13 -16.2

ChinaPhH CPHI ... ... ...dd .58 .20 43 .26 +1.2

ChinRap XRF ... ... ...dd 2.60 .22 164 .29 -71.8

ChinaSoAir ZNH .64e 2.1 ... 52.34 25.45 13 30.47 +.4

ChinaTel CHA 1.21e 2.7 ... 57.09 42.34 34 44.93 -11.4

ChinaUni CHU .18 ... ... 13.66 9.05 255 10.23 -4.0

ChiXFsh XNY ... ... ...dd 6.55 ChinaYuch CYD .85e 6.4 4 19.95 12.00 29 13.35 +7.3

ChinZenix ZX ... ... ...dd 1.38 Chipotle CMG ... ... ...cc 857.90 383.20 773 798.34 +84.9

ChoiceHtls CHH .86 1.0 23 94.78 66.71 204 86.47 +20.8

ChubbLtd CB 3.00e 2.0 18 162.44 119.54 1406 151.12 +17.0

ChungTel CHT 1.29e 3.5 ... 36.92 33.61 34 36.72 +2.6

ChurchDwt CHD .91 1.2 ... 80.99 58.03 2229 75.75 +15.2

ChrchCap n CCC ... ... ... 14.69 9.50 16.30 +70.7

ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 16.67 9.98 16.67 +64.9

ChrCapII n CCX ... ... ... 10.30 9.85 529 10.16 ChCapII wt CCX/WS ... ... ... CienaCorp CIEN ... ... ...dd 46.78 29.30 2246 36.89 +8.8

Cigna CI .04 ... 16 226.61 141.95 1982 170.11 -5.4

Cimarex XEC .80 1.8 6 95.62 37.19 1368 44.76 -27.4

CincB pfB CBBpB 3.38 9.8 ... 48.83 24.63 2 34.35 +21.2

CinciBell CBB ... ... 23 15.13 3.19 362 5.24 -32.6

Cinemark CNK 1.36 3.7 15 43.51 34.49 491 36.41 +1.7

CinerRes CINR 1.36m 7.6 7 26.00 14.87 3 18.01 -16.0

Circor CIR .15 .4 22 47.80 19.73 43 37.50 +76.1

Cision CISN ... ... ...dd 15.76 6.02 7730 10.07 -13.9

CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl UGBP ... ... ... 22.76 13.96 1 17.79 -5.6

CitCHF Dl UCHF ... ... ... 22.88 18.34 19.25 -14.0

Citi GBP DGBP ... ... ... 37.92 24.81 10 28.66 -6.2

CitEUR Dl UEUR ... ... ... 20.30 14.70 0 15.71 -20.6

Citi EUR DEUR ... ... ... 39.15 28.23 2 35.54 +22.2

Citi AUD DAUD ... ... ... 37.67 26.56 0 35.16 +13.2

CitAUD Dl UAUD ... ... ... 21.65 13.70 0 14.78 -18.1

Citi JPY DJPY ... ... ... 26.51 20.63 23.71 +2.9

CitJPY Dl UJPY ... ... ... 27.79 22.12 1 23.96 -6.2

Citi CHF DCHF ... ... ... 31.47 25.66 29.25 +3.8

CitiStratDv DIVC ... ... ...q 36.05 29.83 32.91 +7.5

Citigp pfN CpN 1.97 7.1 ... 28.10 25.90 83 27.67 +4.7

CgpVelLCrd UWT ... ... ... 33.85 7.93 12615 11.40 +28.1

CgpVelICrd DWT ... ... ... 19.46 3.56 20469 4.89 -69.3

Citigroup C 2.04f 2.8 10 73.09 48.42 7465 72.30 +38.9

Citigrp pfC CpC 1.45 5.8 ... 24.92 Citigp pfJ CpJ 1.78 6.2 ... 28.96 25.35 80 28.76 +9.8

Citigp pfK CpK 1.72 6.0 ... 28.68 25.34 83 28.55 +8.9

Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 5.9 ... 26.79 25.08 43 26.56 +4.2

Citigrp pfL CpL 1.72 6.9 ... 25.69 25.15 24.95 -1.8

CitizFincl CFG 1.44f 4.0 10 38.64 27.62 4546 35.58 +19.7

CitizF pfD CFGpD ... ... ... 28.39 25.37 16 28.23 +10.8

CitizInc CIA ... ... ...cc 8.31 6.08 64 6.67 -11.3

CityOffce g CIO .94 ... 11 14.50 9.73 226 13.47 +31.4

CityOff pfA CIOpA 1.66 6.3 ... 28.14 20.76 2 26.22 +16.3

Civeo CVEO ... ... ...dd 3.05 .98 254 1.02 -28.7

CivitasSolu CIVI ... ... 19 17.89 12.10 17.76 +1.4

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.6 ...q 16.00 12.01 14.94 +14.8

CleanHarb CLH ... ... ...cc 80.06 46.21 205 76.50 +55.0

ClearChan CCO ... ... ...dd 6.25 4.71 2.41 -53.6

ClrBrEnTR CTR 1.35e 16.1 ...q 10.55 7.16 85 8.39 +7.6

ClrLgCap LRGE ... ... ... 36.37 27.06 15 35.45 +23.8

ClearEnFd CEM 1.76f 16.4 ...q 13.50 9.60 294 10.72 +3.0

ClrbEOpFd EMO 1.47e 17.8 ...q 10.80 7.33 518 8.28 +6.0

ClearwPpr CLW .05p ... 10 35.27 13.87 218 18.50 -24.1

ClearwEn A CWEN/A 1.19e 6.2 39 19.75 12.04 141 19.15 +13.2

sClearwEn C CWEN .97e 4.8 28 20.40 12.12 324 20.15 +16.8

ClevCliffs CLF .24 3.4 2 12.26 6.59 18268 7.15 -7.0

ClipRlty CLPR .38 ... ...dd 14.38 8.50 29 9.12 -30.2

Clorox CLX 4.24 2.8 25 167.70 143.58 732 150.76 -2.2

Cloudera CLDR ... ... ...dd 15.43 4.89 2287 8.91 -19.4

CloughGA GLV 1.44 13.3 ...q 11.99 9.41 18 10.86 +8.5

CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 12.1 ...q 13.88 9.81 25 11.43 +5.4

CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 13.4 ...q 10.04 7.63 115 8.98 +9.1

tCCFemsa KOF 1.75e 3.1 ... 69.00 56.19 172 56.76 -6.7

CocaCola KO 1.60 2.9 33 55.92 44.42 11069 54.61 +15.3

CocaCEur CCEP 1.12f 2.0 ... 58.94 44.09 1962 54.89 +19.7

Coeur CDE ... ... 47 5.99 2.78 5631 5.19 +16.1

Cohen COHN .80 15.9 ...dd 10.60 3.14 7 5.03 -40.4

CohSClosed FOF 1.04 8.0 ...q 13.21 10.09 53 13.02 +17.4

CohStGlbI INB 1.12 12.5 ...q 9.30 7.16 93 8.94 +20.0

Cohen&Str CNS 1.44 2.3 27 64.25 32.95 146 63.61 +85.3

CohStInfra UTF 1.60 6.0 ...q 27.54 18.63 142 26.89 +36.1

C&SLtDP&I LDP 1.87 7.3 ...q 25.79 19.29 67 25.65 +17.6

C&SIncEgy MIE 1.32 16.7 ...q 10.41 6.90 391 7.89 +5.2

CohStQIR RQI .96 6.1 ...q 16.05 9.84 1044 15.61 +50.7

CohStRE RNP 1.48 6.0 ...q 24.76 16.42 142 24.61 +38.3

CohStSelPf PSF 2.06 7.0 ...q 30.95 21.74 14 29.63 +24.7

CohenStTR RFI .96 6.3 ...q 15.46 10.45 214 15.12 +40.7

sColfax CFX ... ... 23 31.93 18.95 946 31.61 +51.2

ColgPalm CL 1.72 2.5 26 76.41 57.41 5258 68.34 +14.8

ColTacIn n TBND ... ... ... 25.41 23.60 8 24.03 -4.5

CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 6.28 4.32 1276 5.64 +20.5

ColCap pfB CLNYpB 2.06 8.0 ... 25.90 20.61 5 25.65 +10.8

ColCap pfE CLNYpE 2.19 8.5 ... 25.82 22.06 8 25.62 +10.7

sColCap pfG CLNYpG 1.88 7.6 ... 24.92 17.95 7 24.82 +24.1

ColCap pfJ CLNYpJ ... ... ... 24.49 16.75 40 23.90 +29.5

ColCap pfI CLNYpI 1.79 7.5 ... 24.29 16.96 54 23.88 +29.4

ColCap pfH CLNYpH 1.78 7.4 ... 24.20 16.86 24 24.00 +30.0

ColNthSC CLNC ... ... ...dd 13.74 -27.2

Col BdSt GMTB ... ... ... Col Sust ESGW ... ... ... 28.31 22.66 1 27.00 +15.6

Col SusInt ESGN ... ... ... 27.45 22.70 1 25.60 +9.4

Col SusUS ESGS ... ... ... 29.46 22.85 1 28.76 +19.1

ColumTr ef DIAL ... ... ... 19.80 Col MuniI MUST ... ... ... 21.93 20.04 50 21.54 +5.4

Col Bey BBRC .50e 3.1 ...q 17.50 15.35 16.01 +1.9

sColEmxChi XCEM ... ... ...q 27.03 23.08 4 26.78 +12.7

ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 -.4

Col EMCns ECON .10e .4 ...q 23.45 19.61 21 22.56 +10.8

Col IndiaC INCO .03e .1 ...q 44.95 36.35 2 43.18 -2.3

Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 -4.6

Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7

ColumbPT CXP .80 3.9 12 23.21 18.08 727 20.58 +6.4

ColSelTec STK .92a 4.2 ...q 22.22 15.20 63 22.00 +30.9

Comcst29 CCZ 1.58e 2.8 ... 58.07 46.75 57.00 +11.1

Comerica CMA 2.68f 4.1 8 88.96 58.54 1025 64.66 -5.9

ComfrtS FIX .40 .8 29 59.83 36.27 482 47.08 +7.8

ComndSec MOC ... ... ...dd 2.85 2.76 2.85 +1.2

CmclMtls CMC .48 2.5 27 21.05 13.27 1991 19.00 +18.6

CmtyBkSy CBU 1.64f 2.4 21 67.79 54.46 259 67.41 +15.6

CmtyHlt CYH ... ... ...dd 5.35 1.79 3528 4.28 +51.8

CmtyHcT CHCT 1.63 3.5 ...cc 47.11 27.54 50 46.40 +60.9

CBD-Pao CBD .08e .4 ... 26.81 18.86 165 20.43 -1.6

CompDivHd CODI 1.44 7.4 ...cc 20.10 11.60 174 19.53 +56.9

ComDivH pf CODIpA 1.81 7.4 ... 24.96 15.41 6 24.50 +37.3

CompssMn CMP 2.88 5.1 20 59.90 38.19 149 56.18 +34.8

Compx CIX .28 1.8 15 17.05 12.55 15.89 +16.8

ComstkM LODE ... ... ... .28 .03 1401 .09 -32.3

ComstkRs CRK ... ... ...dd 10.70 4.17 588 6.89 +52.1

ConAgra CAG .85 3.1 18 36.74 20.22 7014 27.09 +26.8

ConchoRes CXO .50 .8 10 145.85 61.37 1407 65.84 -35.9

ConcdMed CCM ... ... ...dd 3.84 1.85 2.38 -33.1

CondHos rs CDOR 1.63e 14.7 20 11.11 6.10 4 11.06 +60.5

Conduent CNDT ... ... ... 19.52 5.26 1104 5.90 -44.5

ConocoPhil COP 1.68f 3.0 10 71.82 50.13 4559 56.16 -9.9

ConEd ED 2.96 3.1 19 94.97 73.30 1039 94.29 +23.3

CnsTom CTO .52f .8 11 68.64 49.23 42 63.95 +21.8

ConstellA STZ 3.00 1.5 15 214.48 150.37 667 196.69 +22.3

ConstellB STZ/B 2.72 1.4 16 214.51 151.40 196.46 +19.3

Constellm CSTM ... ... ... 14.79 6.26 4372 12.85 +83.8

CnE pfB CMSpB 4.50 4.2 ... 107.45 100.56 106.15 +4.6

ContainStr TCS ... ... 10 10.08 4.07 221 4.91 +2.9

Contango MCF ... ... ...dd 5.30 .85 461 2.73 -16.0

ContlBldg CBPX ... ... 14 31.22 21.35 193 28.95 +13.8

ContMatls CUO ... ... ...dd 24.92 9.88 1 10.45 -3.3

ContlRescs CLR ... ... 11 55.55 27.26 2308 28.96 -27.9

ConturaE CTRA ... ... 21 76.50 21.69 108 24.07 -63.4

CooTek CTK ... ... ... 13.30 4.83 36 5.25 -36.9

CooperCo COO .06 ... 89 344.32 228.65 240 282.72 +11.1

CooperTire CTB .42 1.5 40 35.36 22.46 439 28.13 -13.0

CooperStd CPS ... ... 4 95.57 30.82 134 32.75 -47.3

CopaHold CPA 2.60 2.5 12 113.62 67.38 142 103.84 +31.9

Copel ELP .26e 1.9 ... 13.73 6.75 837 13.40 +71.1

CoreLabs CLB 2.20 5.0 24 89.05 36.61 1105 44.20 -25.9

CoreMold CMT .05 ... ... 9.00 5.72 11 5.95 -16.3

CorePtLd CPLG ... ... ...dd 17.99 7.25 176 10.00 -18.4

Corecivic CXW 1.76 11.1 9 24.38 14.90 503 15.89 -10.9

CoreLogic CLGX ... ... ...cc 49.49 31.87 3634 40.92 +22.4

CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 15 25.76 +9.6

CorEnInf CORR 3.00 6.3 23q 49.75 32.52 125 47.60 +43.9

sCoreSite COR 4.88 4.0 45 122.55 82.64 113 121.50 +39.3

Corindus CVRS ... ... ...dd 4.40 .78 293 4.28 +409.5

CorMedix rs CRMD ... ... ... 13.70 4.20 214 6.05 CornrstBld CNR ... ... ... 13.82 3.75 340 6.27 -13.5

CrnstTotR CRF 3.35 30.9 ...q 12.87 9.11 184 10.83 -2.5

CrnrstnStr CLM 3.40 30.6 ...q 13.09 9.31 297 11.10 -.7

Corning GLW .80 2.7 13 35.34 26.75 4668 29.79 -1.4

CpBT JCP JBN 1.75 31.5 ... 6.57 4.50 0 5.55 +16.1

sCorpOffP OFC 1.10 3.7 16 30.16 20.04 439 30.13 +43.3

Corteva n CTVA ... ... ... 32.78 24.35 5409 26.37 +6.3

Cort1Aon27 KTN 2.05 6.3 ... 33.30 28.10 2 32.35 +11.8

CortsJCP97 KTP 1.91 30.7 ... 7.69 4.80 0 6.22 +15.2

CortsJCP JBR 1.75 31.5 ... 7.64 4.99 0 5.55 -4.0

sCortsPE KTH 2.00 5.9 ... 33.65 29.12 3 33.68 +12.9

Cosan Ltd CZZ .26e 1.6 ... 16.81 7.26 463 16.19 +84.0

sCostamre CMRE .40 5.7 ... 7.35 4.20 1269 7.06 +60.8

Costam pfB CMREpB 1.91 7.7 ... 25.00 18.23 6 24.84 +22.8

Costmr pfC CMREpC 2.13 8.4 ... 26.00 18.21 22 25.26 +19.2

Costam pfD CMREpD 2.19 8.6 ... 26.31 18.32 5 25.55 +21.7

Cott Cp COT .24 1.9 ...cc 16.26 11.72 467 12.83 -8.0

Coty COTY .50 4.2 ... 14.14 5.91 2768 11.78 +79.6

Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3

CousPrp rs CUZ 1.16 3.0 15 40.40 30.12 1603 39.22 CovantaH CVA 1.00 6.7 ...dd 18.38 12.92 2070 14.90 +11.0

CovrAll COVR ... ... ... Crane CR 1.56 1.9 15 94.67 67.18 122 81.72 +13.2

CrwfdA CRD/A .28 2.6 76 10.95 8.11 22 10.70 +20.2

CrwfdB CRD/B .20 2.1 68 10.56 8.00 6 9.50 +5.6

Credicp BAP 8.57e 4.0 ... 252.49 199.83 561 214.97 -3.0

CS FILgCG FLGE ... ... ...q 293.13 166.60 2 284.97 +50.5

CS LgSh CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.20 2.66 148 3.16 +14.1

CS InvBr DBRT ... ... ... 26.36 CS LgBrnt UBRT ... ... ... 246.59 CS MthlMtg REML ... ... ... 26.11 20.05 66 22.96 +2.0

CS MthlyP AMJL .99e ... ... CSVLgNG UGAZ ... ... ...q 13.82 -78.0

CS MAsHi MLTI 1.30e ... ... 27.68 24.86 0 27.59 +8.9

CS SP mlp MLPO 1.12e 9.4 ... 14.26 11.80 11.97 -1.4

CredSuiss CS 1.22e 9.8 ... 13.62 10.23 1854 12.50 +15.1

CrSuiHiY DHY .29 11.3 ...q 2.59 1.98 234 2.54 +17.1

CrescPtE g CPG .25 ... 23 4.76 2.09 2359 4.08 +57.4

CrestEq CEQP 2.40 6.9 ...cc 40.00 26.55 280 34.59 +23.9

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 11.9 ...cc 19.07 13.00 18 17.69 +24.9

CrosTim CRT 1.27e 14.3 9 15.49 7.75 31 8.90 -18.5

CrwnCstle CCI 4.80f 3.4 82 149.47 103.21 1658 141.71 +30.5

CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1022.77 0 1259.82 +19.7

CrownHold CCK ... ... 20 70.88 39.05 779 68.98 +65.9

Cryolife CRY .12 .5 77 33.00 22.30 122 23.84 -16.0

CrystalRk CRVP ... ... ...dd .97 CubeSmart CUBE 1.28 3.7 29 36.32 27.78 1818 34.30 +19.6

Cubic CUB .27 .4 ...cc 74.84 50.61 144 71.18 +32.5

CullenFr CFR 2.84 3.1 17 106.23 79.86 268 92.41 +5.1

CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 2 26.04 +11.4

Culp Inc CULP .40 2.6 8 23.84 13.09 28 15.20 -19.6

Cummins CMI 5.24 3.0 49 175.91 124.40 915 175.43 +31.3

CurEuro FXE ... ... ...q 104.05 -7.0

CurAstla FXA .62 .9 ...q 67.29 -11.1

CurBrit FXB ... ... ...q 118.50 -8.5

CurrCda FXC .03e ... ...q 74.04 -2.7

CurrChina FXCH ... ... ... 67.95 -11.1

CurJpn FXY ... ... ...q 88.77 +1.6

CurSwed FXS ... ... ...q 93.04 -13.0

CurSwiss FXF ... ... ...q 92.95 -2.2

CurShSinga FXSG ... ... ...q 70.94 -3.6

CurtisWrt CW .68 .5 27 134.41 95.23 145 128.87 +26.2

Cush Jn37 PPLN ... ... ... 17.88 13.19 15.38 +2.8

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, October 25, 2019

CushTRet SRV 1.08 11.3 ...q 10.93 7.90 22 9.54 +12.1

CushngRen SZC 1.64 12.5 ...q 17.60 12.61 32 13.08 -2.6

CushingR rt SZCr ... ... ... CushRoy SRF .48 8.2 ...q 8.50 5.66 6 5.86 -9.1

CustomBcp CUBI ... ... 9 23.16 16.72 270 22.47 +23.5

CustBcp 18 CUBS 1.59 6.3 ... 25.18 CustBc p C CUBIpC .57p ... ... 26.40 23.48 2 25.75 +3.6

CustBc pfD CUBIpD ... ... ... 27.19 21.85 0 26.05 +9.3

CustBc pfE CUBIpE ... ... ... 26.75 22.62 1 26.21 +8.8

CustoBc pf F CUBIpF ... ... ... 26.58 22.08 1 26.20 +11.0

CynergT CTEK ... ... ... 5.00 2.75 22 3.18 -32.9

CypressEn CELP .84 8.9 14 10.14 5.36 33 9.40 +67.3

- D -DCP Mid DCP 3.12 12.9 54 43.72 22.71 1031 24.22 -8.6

DCP Md pfB DCPpB 1.97 8.0 ... 24.95 20.04 11 24.50 +13.0

DCP pfC DCPpC 1.99 8.1 ... 25.49 20.39 23 24.55 +12.2

DGSE DGSE ... ... ...dd 1.45 .37 8 1.22 +165.2

DHI Grp DHX ... ... 11 4.44 1.34 146 3.68 +142.1

sDHT Hldgs DHT .20f 2.7 ...dd 7.89 3.60 5520 7.37 +88.0

DNP Selct DNP .78 6.0 ...q 12.99 10.00 165 12.90 +24.0

tDPW Hld rs DPW ... ... ...dd 60.00 1.50 259 1.31 -98.4

DR Horton DHI .60 1.1 13 54.41 32.39 2225 53.98 +55.7

Drdgold DRD .03e .6 ... 5.20 1.64 133 4.76 +128.8

DTE DTE 3.78 2.9 23 134.37 107.22 819 129.11 +17.1

DTEEn 62 DTQ 1.31 5.1 ... 26.68 21.72 6 25.64 +13.4

DTE En76 DTJ 1.34 5.1 ... 26.42 21.90 27 26.19 +15.0

DTE En27 DTW 1.31 4.7 ... 28.15 21.25 16 27.81 +25.0

DTE F76 DTY 1.50 5.3 ... 28.25 24.62 55 28.08 +8.9

DTE En un DTV ... ... ... 58.36 50.94 58.01 +12.3

DTF TxF DTF .84 5.9 ...q 14.50 12.25 13 14.28 +15.3

DXC Tch DXC .84 3.1 30 74.90 26.02 3050 27.41 -48.4

DanaInc DAN .24 1.5 5 20.96 11.57 928 15.99 +17.3

Danaher DHR .68 .5 40 147.33 94.59 2792 136.44 +32.3

Danher pfA DHRpA 1.19 .1 ... 1167.59 1007.50 43 1097.52 +8.9

Danaos rs DAC ... ... 1 16.66 7.90 8.80 DaqoNEn DQ ... ... 13 53.49 20.35 191 41.37 +76.8

Darden DRI 3.52 3.2 20 128.41 95.83 1229 110.41 +10.6

DarlingIng DAR ... ... 35 22.62 17.99 708 18.92 -1.7

DaVita Inc DVA ... ... 14 79.11 43.40 890 58.05 +12.8

Daxor DXR .15 1.5 ... 19.95 4.64 0 9.68 +18.0

DeanFoods DF .12m 10.6 8 8.15 .72 931 1.13 -70.3

DeckrsOut DECK ... ... 25 180.76 110.87 523 156.02 +21.9

Deere DE 3.04 1.8 17 176.39 128.32 2561 172.11 +15.4

DE EnhGlb DEX .90 9.3 ...q 10.12 8.08 228 9.65 +10.9

DelaCO VCF .72 4.9 ...q 15.42 12.58 5 14.68 +15.0

DelaDvInc DDF .62 4.3 ...q 15.56 9.63 30 14.58 +28.9

DelaNatl VFL .72 5.4 ...q 14.82 11.65 11 13.22 +11.0

DelaMN2 VMM .63 4.8 ...q 13.50 11.61 8 13.11 +10.5

DelekLogis DKL 3.40f 10.7 14 34.13 27.02 14 31.85 +8.9

Delek DK 1.16f 3.0 17 44.08 29.51 1301 38.13 +17.3

Dell C n DELL ... ... ... 70.55 42.02 1530 51.01 +4.4

DelphiTc DLPH .68 4.9 4 26.82 11.89 506 13.98 -2.4

DeltaAir DAL 1.61 3.0 8 63.44 45.08 4829 53.79 +7.8

DeltaAprl DLA ... ... ...cc 25.50 16.11 20 25.12 +45.8

Dltsh SPX DMRL ... ... ... 58.50 49.62 1 57.37 +12.3

Dlt SP400 DMRM ... ... ... 53.62 47.15 0 51.63 +6.9

Dlt SP600 DMRS ... ... ... 54.51 49.08 1 52.80 +4.7

DltshInt DMRI ... ... ... 50.30 44.32 1 49.61 +9.2

Deluxe DLX 1.20 2.4 11 51.54 36.11 223 49.50 +28.8

DenburyR DNR ... ... ...dd 4.03 .87 13830 1.06 -38.0

DenisnM g DNN ... ... ... .68 .38 137 .46 -.9

DesignBr DBI 1.00 5.9 11 30.73 14.08 965 17.07 -30.9

Despg.cm DESP ... ... ... 18.90 9.52 323 11.25 -9.3

DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 10.64 6.44 5754 7.90 -3.1

DBDogs22 DOD ... ... ... 26.00 21.22 25.65 +12.8

DBWMTR WMW ... ... ... 39.22 28.08 34.90 +16.9

DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.5 ... 25.60 22.55 63 25.38 +5.1

DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 68 25.68 +2.6

DBCmdyS DDP ... ... ...q 61.00 45.01 46.01 +.2

DBCmdDL DYY ... ... ...q 3.02 1.72 2.14 +6.0

DBCmdDS DEE ... ... ...q 55.00 DB AgriLg AGF ... ... ...q 13.50 7.36 9.00 -7.0

DB AgriSh ADZ ... ... ...q 37.00 DB AgriDL DAG ... ... ...q 2.48 1.97 2.00 -7.4

DB AgDS AGA ... ... ...q 24.46 DBGoldSh DGZ ... ... ...q 15.15 11.61 2 12.46 -12.7

DBGoldDL DGP ... ... ...q 32.65 20.42 5 30.20 +30.6

DBGoldDS DZZ ... ... ...q 6.58 4.01 4 4.31 -25.7

DBGlbHY23 FIEG ... ... ...q 247.63 129.50 176.00 +13.2

Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 7.2 ...q 11.59 +8.4

Deut StMu KSM .84 7.0 ...q 11.99 +13.2

DBXEmMkt DBEM .36e 1.6 ...q 23.60 20.35 43 22.59 +8.1

sDBXEafeEq DBEF .95e 2.9 ...q 32.71 27.07 516 32.84 +17.7

DBXBrazEq DBBR .13e 1.1 ...q 12.06 sDBXGerEq DBGR .35e 1.3 ...q 27.72 22.59 2 27.84 +19.5

Deu HYBd HYLB ... ... ... 50.44 45.91 233 50.13 +7.1

Dbx Tr etf DESC ... ... ... 35.01 DeutBarI IFIX ... ... ... 53.54 49.43 1 53.07 +7.2

DeuBrcIn IGVT ... ... ... 53.53 48.65 0 52.70 +7.5

DbXR1KECo DEUS ... ... ...q 34.91 27.09 5 34.78 +21.3

DeutEmCo DEMG ... ... ... 25.44 22.45 0 23.95 +3.3

DBXJapnEq DBJP .91e 2.2 ...q 41.79 35.14 48 41.10 +13.2

DbXDvxEU DEEF ... ... ...q 28.08 24.37 5 27.73 +10.7

Deut 300Ch ASHX .74p ... ...q 22.28 15.62 19.81 +25.0

DbxItalyHE DBIT .22p ... ...q 21.19 18.12 21.18 +15.6

DeutSthE DBSE ... ... ... Deut Austrl DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.25 DbxAllWHiD HDAW .27e ... ...q 25.32 21.68 1 25.18 +13.1

sDbxEafeHiD HDEF .43e 1.1 ...q 23.51 20.10 75 23.71 +14.9

DbxNikk400 JPN ... ... ...q 28.25 23.89 1 28.21 +14.1

Deut S&P DBIF ... ... ... Deut InRE DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 8 28.06 +6.8

DBX EMBd EMIH .99e 4.2 ...q 24.45 22.50 23.68 +4.2

DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 0 23.45 +4.3

DBXHYCpB HYIH 1.20 5.4 ...q 22.94 20.78 11 22.04 +3.5

DBXChiSC ASHS ... ... ...q 32.43 21.60 14 25.66 +14.9

DBXHrvChi CN .30e .9 ...q 36.63 27.72 1 32.65 +15.0

DBXMexHd DBMX 4.12e 15.7 ...q 17.75 DBXSKorH DBKO .03p ... ...q 28.40 23.66 26.58 +4.4

DBXAWxUS DBAW 1.33e 3.1 ...q 28.15 23.61 47 28.11 +16.0

sDBXAsiaPH DBAP .74e 2.5 ...q 29.70 24.23 31 29.57 +16.7

sDBXEurHgd DBEU .65e 2.2 ...q 29.94 24.43 2050 30.11 +19.6

DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4

DBXHvChiA ASHR .29e ... ...q 30.79 21.51 1480 27.80 +26.8

DevonE DVN .36f 1.7 14 35.39 19.77 8340 21.46 -4.8

ElevWat WTRX ... ... ... 30.85 Diageo DEO 3.46e 2.1 ... 176.22 135.64 249 161.75 +14.1

DiamOffsh DO .50 8.9 9 15.00 4.77 2080 5.64 -40.3

DiamShp n DSSI ... ... ... 16.48 9.60 299 15.56 +49.6

DiamRk DRH .50 4.9 14 11.22 8.70 1765 10.13 +11.6

sDianaShip DSX ... ... ...dd 4.00 2.41 913 3.95 +24.2

DianaS pfB DSXpB 2.22 8.7 ... 25.77 20.25 10 25.41 +9.0

DianaSh20 DSXN 2.13 8.4 ... 25.39 DicksSptg DKS 1.10 2.8 12 41.53 29.69 1503 39.92 +27.9

Diebold DBD .40 4.2 11 14.66 2.41 785 9.54 +283.1

DigitalRlt DLR 4.32 3.2 64 136.32 100.05 682 134.35 +26.1

DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 14 25.36 +8.0

DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1

DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6

DigitRl pfL DLRpL ... ... ... 25.68 25.43 103 25.62 +.5

sDigitRlt pfJ DLRpJ ... ... ... 26.81 19.98 9 26.65 +27.2

DigitalR pfI DLRpI 1.59 6.1 ... 27.05 24.52 5 26.26 +3.1

Dillards DDS .60f .9 8 86.71 47.95 104 70.48 +16.9

Dillard38 DDT 1.88 7.2 ... 27.62 25.21 12 26.05 +1.9

DineEquity DIN 2.76 3.9 5 104.00 65.63 165 71.49 +6.2

DiploPhm DPLO ... ... ...cc 21.48 4.17 448 5.18 -61.5

Dir SilMBl SHNY ... ... ... 5.00 DxMCBr rs MIDZ ... ... ...q 106.60 48.24 4 49.13 DxSCBear rs TZA ... ... ...q 93.45 41.33 1946 44.19 DxFnBr rs FAZ ... ... ...q 84.95 32.92 455 33.10 DxREBea rs DRV ... ... ...q 63.40 24.82 16 25.17 DxNGBll rs GASL ... ... ...q 78.50 5.89 1296 6.74 DrGMBll rs JNUG ... ... ...q 104.00 30.65 2885 61.94 DxSPOGBr rs DRIP ... ... ...q 130.85 35.95 373 86.12 DxSOXBr rs SOXS ... ... ...q 171.80 32.38 2971 32.97 DirBrCm COM ... ... ... 24.75 22.71 0 23.49 -2.0

DirChInt CWEB ... ... ... 31.52 17.34 29 23.46 +25.5

Dir CnSt SPLZ ... ... ... Dirx Euro EUXL ... ... ... 20.95 11.75 19.25 +47.1

DirxAero DFEN ... ... ... 65.34 23.89 37 55.70 +87.8

DrxTrnBl TPOR ... ... ... 34.38 15.36 12 26.26 +39.3

DxEmMkt EMBU ... ... ... 20.59 Dir UtBr UTLZ ... ... ... DirxUtil UTSL ... ... ... 48.20 23.76 39 47.29 +78.5

DirxInds DUSL ... ... ... 35.37 16.33 1 32.61 +67.1

DirxMex MEXX ... ... ... 13.90 7.06 66 11.22 +16.9

DrxRBkBr WDRW ... ... ...q 57.90 23.05 4 24.17 -49.3

DxRsaBr RUSS ... ... ...q 22.43 9.09 216 9.28 -54.6

DxGBull NUGT ... ... ...q 45.10 11.80 11098 29.69 +69.7

tDirSPX Br SPDN ... ... ... 34.21 26.23 9 26.25 -17.6

DxGlMBr JDST ... ... ...q 86.42 11.88 5852 15.24 -69.7

tDirSPBear SPXS ... ... ...q 38.49 16.42 4484 16.51 -46.4

Dir7-10TBr TYNS ... ... ...q 29.36 25.67 26.20 -8.0

DrxDlySpxB LLSP .10p ... ...q 41.22 30.45 2 41.03 +25.6

DxChiABear CHAD ... ... ...q 40.58 27.52 5 29.52 -25.8

DrxNGBear GASX ... ... ...q 94.22 21.83 40 76.48 +43.9

DrxRBkBull DPST ... ... ...q 57.04 26.38 8 41.64 +34.0

DirDGlBr DUST ... ... ...q 38.50 5.67 29491 7.35 -67.8

DxSPXBll SPUU ... ... ...q 59.09 36.47 15 58.24 +43.5

DxEuFnBl EUFL ... ... ... 32.40 21.87 0 29.10 +21.7

DirGlMin MELT ... ... ... 24.48 DirSCBll SMLL .27e .6 ...q 50.85 32.43 1 45.95 +28.7

Drx EurF EUFS ... ... ... DxHiYldBr HYDD ... ... ... 21.11 15.67 16.00 -20.2

DrNsd100 QQQE ... ... ...q 51.88 38.25 9 50.79 +25.2

DrxDlySCB LLSC .10p ... ...q 37.81 29.71 0 35.97 +17.8

Dir TcBr TECZ ... ... ... Dir FnBr FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 32.96 Drx Eng ERYY ... ... ... DrX EuEq EURZ ... ... ... 24.18 DxRusBll RUSL ... ... ...q 57.44 27.23 67 52.72 +76.9

DiEurBll3x EURL .14e .5 ...q 29.93 18.05 15 28.78 +43.9

DrxEMBll EDC ... ... ...q 90.26 55.46 127 72.31 +15.2

Dir MLPHi ZMLP 1.60m 13.0 ...q 14.98 11.45 32 12.30 +3.8

DxLatBll LBJ ... ... ...q 28.99 14.28 19 20.70 +7.2

DirTotBBr SAGG ... ... ...q 32.50 29.35 29.61 -6.2

DxBrzBull BRZU ... ... ...q 41.57 19.47 1680 31.03 +24.3

DxBiotBll LABU ... ... ...q 66.67 24.00 1724 35.36 +7.6

DxIndiBll INDL ... ... ...q 81.62 47.34 14 62.06 -7.3

tDrDevMBr DPK ... ... ...q 20.23 11.37 1 11.29 -37.9

DxSPOGBl GUSH ... ... ...q 25.84 2.46 10305 2.86 -63.3

Dir HltBr SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.89 16.45 17.43 -14.0

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 59.18 38.57 4 59.15 +39.2

DxEnBear ERY ... ... ...q 56.86 +5.3

DxEMBear EDZ ... ... ...q 49.51 +498.7

DxEMBear rs EDZ/WI ... ... ...q DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd PILL ... ... ... 11.58 -57.7

Dir CySc HAKK ... ... ... DrxSKBull KORU ... ... ...q 33.09 14.10 30 21.47 -13.3

Dx HmSu CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 75.77 20.41 63 74.96 +212.9

Dx30TBear TMV ... ... ...q 23.70 9.39 494 11.23 -38.4

DxFnBull FAS ... ... ...q 82.50 36.73 323 79.91 +78.5

DxBiotBea LABD ... ... ...q 26.42 -29.4

DrxTcBr TECS ... ... ...q 11.53 -63.2

DrxACInsi KNOW .48e 1.3 ...q 40.34 31.96 14 38.28 +13.7

DxChiBr YANG ... ... ...q 55.82 +9.5

Drx300Chin CHAU ... ... ...q 27.64 13.90 108 21.32 +47.6

DxHcrBll CURE ... ... ...q 66.95 38.98 87 53.18 +11.7

DxTcBull TECL ... ... ...q 187.10 68.96 262 173.70 +104.4

DxRetlBll RETL ... ... ...q 43.51 16.19 23 24.92 +7.6

DxSOXBll SOXL .12e .1 ...q 206.43 66.38 974 185.71 +122.9

Dir30TrBul TMF ... ... ...q 34.86 15.17 891 28.21 +45.6

Dir10TrBear TYO ... ... ...q 15.80 10.12 0 10.77 -22.0

Dx10yTBull TYD ... ... ...q 57.35 38.00 3 53.10 +21.5

DxMCBull MIDU ... ... ...q 46.56 23.75 7 41.89 +49.4

DrxREBull DRN ... ... ...q 32.43 14.61 33 31.71 +90.5

DirxChiBull YINN .38e 2.1 ...q 26.93 14.23 637 18.21 +4.7

DirxDMBull DZK ... ... ...q 66.93 42.00 18 65.39 +42.8

DrxSCBull TNA .41e .7 ...q 71.52 35.33 1978 58.33 +38.6

DrxSPBull SPXL ... ... ...q 55.87 27.27 3825 53.73 +63.3

DirxEnBull ERX ... ... ...q 29.05 12.43 1226 15.28 +.9

Discover DFS 1.76 2.2 10 92.98 54.36 1503 79.74 +35.2

Disney DIS 1.76 1.4 17 147.15 100.35 6784 130.26 +18.8

Div&Inco DNI 1.63 13.6 ...q 12.07 8.93 13 11.96 +25.5

DrReddy RDY .29e .7 ... 42.82 31.69 715 39.16 +3.9

DocuSec DSS ... ... ...dd 1.99 .32 60 .34 -53.9

DolbyLab DLB .76 1.2 66 71.77 56.09 189 63.35 +2.4

DollarGen DG 1.28 .8 24 166.98 98.08 1277 162.91 +50.7

DomEngy D 3.67 4.4 17 83.23 67.41 2271 82.72 +15.8

DomEng un DCUE ... ... ... 107.57 99.69 33 107.27 +3.7

DomRes un DCUD ... ... ... 51.26 46.53 49.75 +3.9

DomRs76 rs DRUA ... ... ... 245.80 23.86 39 26.69 Dominos DPZ 2.60 1.0 29 302.05 220.90 853 263.60 +6.3

Domtar g UFS 1.82f 5.1 13 53.89 31.72 1609 35.91 +2.2

Donaldson DCI .84 1.6 25 57.31 40.27 237 52.59 +21.2

DonlleyRR RRD .12 2.5 5 6.76 1.68 1292 4.79 +21.0

DonnlyFn DFIN ... ... ... 18.00 10.09 121 11.06 -21.2

DorianLPG LPG ... ... ...dd 12.53 5.26 438 12.37 +112.2

DoubIncSol DSL 1.80a 9.0 ...q 20.79 16.11 199 20.00 +15.4

DblLOppCr DBL 2.00a 9.7 ...q 21.30 18.05 25 20.68 +9.1

DougDyn PLOW 1.09 2.4 23 46.22 33.54 42 45.61 +27.1

sDEmmett DEI 1.04 2.4 28 43.13 32.32 581 43.01 +26.0

Dover DOV 1.96f 1.9 26 104.57 65.83 536 103.11 +45.3

DoverMot DVD .10f 5.2 10 2.20 1.85 6 1.92 +2.1

Dow Inc n DOW 2.80 5.7 ... 60.52 40.44 6117 49.47 -12.1

Dry Gl24 DCF .22f 2.3 ... 9.42 7.30 9.29 +21.0

DryHYSt DHF .35 11.5 ...q 3.15 2.55 3.03 +11.8

DrMuBdInf DMB .75 5.3 ...q 13.61 11.74 14.16 +19.3

DryfMu DMF .54 6.1 ...q 8.54 7.48 8.82 +15.7

DryStrt LEO .52 6.0 ...q 8.27 7.01 8.56 +19.2

DrySM DSM .50 5.9 ...q 8.03 6.79 8.45 +21.1

Dril-Quip DRQ ... ... ...dd 56.71 26.62 286 48.34 +61.0

DriveShack DS .48 11.5 11 6.62 3.55 105 4.16 +6.1

DriveS pfB DSpB 2.44 9.6 ... 26.37 23.81 3 25.43 +3.4

DriveS pfC DSpC 2.01 8.3 ... 27.22 23.01 24.10 +.5

DriveS pfD DSpD 2.09 8.7 ... 25.82 23.15 2 23.96 -2.5

DuPnt pfA DDpA 3.50 4.1 ... 85.82 73.47 0 84.66 +11.0

DuPnt pfB DDpB 4.50 4.0 ... 117.50 95.57 0 113.76 +16.8

Dupont rs DD 1.20 1.8 7 86.00 62.87 4453 66.26 Ducomun DCO ... ... 26 52.04 33.30 43 40.08 +10.4

Df&PGblUt DPG 1.40 9.0 ...q 16.06 11.33 46 15.57 +31.4

DufPUC DUC .60 6.5 ...q 9.27 8.08 46 9.21 +12.0

DukeEngy DUK 3.78f 3.9 24 97.37 80.89 1769 96.07 +11.3

DukeEn 73 DUKH 1.28 5.0 ... 25.95 22.10 29 25.80 +13.7

sDukeRlty DRE .86 2.5 27 34.44 24.67 2243 34.46 +33.1

Dycom DY ... ... 26 76.35 40.06 222 48.12 -11.0

Dynagas DLNG 1.00 45.2 ... 8.50 1.15 83 2.21 -34.4

Dynags pfA DLNGpA 2.25 10.2 ... 26.28 15.31 9 22.00 +6.8

Dynags pfB DLNGpB ... ... ... 24.72 13.57 2 20.80 +15.6

Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 2 25.84 +3.1

Dynex pfB DXpB 1.91 7.6 ... 25.41 21.98 5 25.17 +9.2

DynexC rs DX 1.50e 9.8 12 18.95 13.84 229 15.24

- E -ETracBDC BDCS 1.84e 9.4 ...q 20.50 16.83 3 19.61 +10.9

ETrMLPSht MLPS ... ... ...q 12.22 ETrAlerNG MLPG 1.86e 9.9 ...q 23.48 16.50 4 18.73 -5.5

E-TrAlerInf MLPI 1.88e 9.7 ...q 23.19 18.73 400 19.34 -2.2

ETBbgCmd DJCI ... ... ...q 16.41 13.44 7 14.82 +4.8

ETrAlerian AMU 1.45e 10.5 ...q 16.76 13.27 133 13.87 -.9

E-TrFood FUD ... ... ...q 17.75 14.58 0 15.77 -4.8

E-TrcEngy UBN ... ... ...q 8.96 E-TrcIMet UBM ... ... ...q 17.54 E-TracAg UAG ... ... ...q 16.78 14.15 15.40 -4.7

ETr2xBDC BDCL 3.52e 25.2 ...q 14.98 10.57 85 13.97 +20.9

E-TrcCmci UCI ... ... ...q 15.64 13.23 7 14.41 +6.7

E-TrcSilv USV ... ... ...q 24.56 17.25 21.92 +18.4

E-TrcGld UBG ... ... ...q 39.20 30.08 37.48 +16.2

E-TrLvstk UBC ... ... ...q 18.15 ECA MTrI ECT .31e 28.3 3 2.15 1.08 5 1.11 -25.0

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc ELF ... ... ...cc 19.08 6.71 259 16.58 +91.5

EMCOR EME .32 .4 27 91.53 57.29 155 88.58 +48.4

EMX Roy g EMX ... ... ... 1.54 1.04 56 1.37 +21.2

ENI E 1.29e 4.1 ...dd 36.34 28.54 150 31.26 -.8

EOG Rescs EOG 1.15 1.6 ...dd 110.20 64.33 4316 71.97 -17.5

EPAM Sys EPAM ... ... 43 201.00 104.77 288 177.52 +53.0

EPR Prop EPR 4.32 5.5 23 80.75 62.75 303 78.95 +23.3

EPR pfC EPRpC 1.44 4.3 ... 34.25 26.29 5 33.84 +25.8

EPR pfE EPRpE 2.25 5.8 ... 40.00 33.54 15 38.73 +13.9

EPR Pr pfG EPRpG 1.44 5.4 ... 26.89 20.36 23 26.61 +27.3

tEQT Corp EQT .12 1.3 ...dd 21.86 9.06 4957 9.26 -51.0

EQT Mid EQM 4.55e 13.9 6 51.15 28.44 526 32.62 -24.6

ETF SITRis RISE ... ... ...q 25.50 22.07 22.68 -5.9

ETF JrSil SILJ ... ... ...q 11.57 6.77 255 10.05 +25.0

ETF Cyber HACK ... ... ...q 42.23 31.56 264 38.24 +13.5

ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 50.03 32.40 198 46.09 +31.9

ETF M AlH MJ ... ... ... 39.25 18.07 514 20.45 -18.0

ETF M Vid GAMR ... ... ... 45.93 37.02 27 41.70 +7.2

ETF UlSh n VALT ... ... ... ETF Drone IFLY ... ... ... 36.88 27.52 3 35.49 +20.9

ETF AIPw AIEQ ... ... ... 27.60 20.35 12 26.37 +20.9

ETF MgT ef WSKY ... ... ... 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc ITEQ ... ... ... 42.71 29.62 15 40.14 +27.7

sETF Clim ETHO ... ... ...q 40.56 29.99 9 40.15 +25.4

ETF Acq n ZIG ... ... ... 26.00 22.52 4 25.43 +1.9

ETFAlpAlt ALFA ... ... ...q 56.00 39.69 1 55.60 +31.5

sFundStab DSTL ... ... ... 28.63 21.71 9 28.57 +24.9

DefVidG n VIDG ... ... ... 24.10 22.25 0 23.44 PickRenEn RENW ... ... ... 20.56 19.13 0 20.46 +5.3

ChngFnDvr CHGX ... ... ... 23.69 17.01 7 21.76 +23.3

ETF EmM EEMD ... ... ... 23.97 19.84 1 21.45 +.4

ETF spx H SPDV ... ... ... 26.92 22.53 3 26.66 +12.8

ETF AptF FTVA ... ... ... 27.48 23.17 1 26.65 +12.6

ETF GOP MAGA ... ... ... 27.96 21.93 2 27.73 +19.1

sNtDUSEq ef MXDU ... ... ... 29.84 23.91 2 29.54 +19.1

NtRkBsInt ef RBIN ... ... ... 25.81 22.66 0 25.73 +13.1

RsBsUSE ef RBUS ... ... ... 29.91 24.05 29.75 +21.9

ETF RvCp RVRS ... ... ... 17.19 13.52 4 16.96 +20.2

ETF BrVl BVAL ... ... ... 17.29 13.90 2 17.02 +20.4

ETFDeepV DVP .66e 2.1 ...q 35.37 27.77 38 30.70 +2.1

GlGoGld GOAU ... ... ... 18.00 10.02 60 16.05 +40.7

ETF OCIO OCIO ... ... ... 27.17 23.76 27.17 +13.3

ETF Seren ICAN ... ... ... 29.16 24.14 28.49 +11.6

sPremisCap TCTL ... ... ... 31.48 28.53 2 31.45 +9.9

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 33.10 27.59 1 30.25 +7.1

EtfAlphacln ALFI ... ... ...q 25.14 EtfUSGblJ JETS ... ... ...q 33.24 26.46 14 30.43 +9.1

ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0

EtfInfcMLP AMZA 2.08 45.3 ...q 6.76 4.54 724 4.59 -8.6

ETF BioPr BBP ... ... ... 46.39 31.02 1 37.24 +6.7

ETF ClinT BBC ... ... ... 30.00 20.22 2 25.48 +9.7

InfrCpPfd PFFR ... ... ... 26.27 21.43 15 25.53 +15.2

EtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 2 24.48 +4.4

EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 23.13 20.50 22.12 +6.0

Virt GlFc ef VGFO ... ... ... 27.82 ETF PrMtl GLTR ... ... ...q 74.34 +26.6

ETFS Com BCI ... ... ... 22.06 -7.8

ETFS Comd BCD ... ... ... 23.62 -8.3

ETFS EnCm BEF ... ... ... 29.64 ETFSGold SGOL ... ... ...q 145.07 +26.1

ETF Pall PALL ... ... ...q 158.20 +54.9

ETF Plat PPLT ... ... ...q 83.98 +8.5

EagleCGr GRF .50e 2.3 ...q 8.45 6.55 2 7.98 +9.2

EagleGrInc EGIF 1.31 8.3 ...q 16.36 12.22 37 15.68 +24.2

EagleMat EXP .40 .4 23 96.45 57.00 174 94.67 +55.1

EaglePtCr ECC 2.35 15.1 ... 19.41 12.16 248 15.56 +9.5

EagleP pfA ECCA 1.94 7.5 ... 26.84 24.10 0 25.95 +2.4

EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 7.3 ... 30.01 24.28 2 26.41 +4.1

EagleP27 ECCY ... ... ... 26.28 23.90 5 25.75 +4.5

EaglPtIn n EIC ... ... ... 20.47 18.50 8 19.08 Earthstone ESTE ... ... ...dd 9.07 3.00 154 3.93 -13.1

EastGvP DEA 1.04 4.7 57 22.23 15.16 518 22.14 +41.2

EstANG wd NGT/WD ... ... ... sEastgrp EGP 3.00f 2.2 58 129.41 87.69 261 133.78 +45.8

EastChem EMN 2.48 3.3 10 86.18 61.22 1353 75.05 +2.7

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 4.44 1.87 151 2.69 +5.5

Eaton ETN 2.84 3.4 19 89.07 64.46 1548 84.25 +22.7

EatVn 22 EFL ... ... ... 9.65 8.18 70 9.23 +7.8

EatV HiIn21 EHT .60 6.0 ... 10.18 8.80 40 10.03 +12.4

EV CAMu EVM .68 6.0 ...q 11.70 9.73 36 11.37 +14.8

EVCAMu2 EIA .62 6.1 ...q 10.62 9.95 10.18 EVCAMu CEV .71 5.3 ...q 13.86 10.80 21 13.41 +21.1

EatnVan EV 1.50f 3.3 14 47.29 32.28 712 44.83 +27.4

EV EnEq EOI 1.04 6.8 ...q 15.58 11.40 42 15.29 +18.1

EV EEq2 EOS 1.05 6.2 ...q 17.70 12.91 89 16.86 +14.9

EV FltRt EFT .91 6.9 ...q 14.00 12.29 91 13.27 +4.8

EVFltRtIP EFF 1.13 7.3 ...q 15.75 13.89 14 15.57 +9.5

EV LtdDur EVV 1.22 9.6 ...q 12.85 11.28 355 12.73 +6.8

EV MAMu MAB .65 5.3 ...q 12.43 11.85 12.28 EV MIMu MIW .71 5.6 ...q 12.65 12.16 12.55 EVMIMu EMI .71 5.7 ...q 12.75 11.88 12.35 EVMuniBd EIM .77 6.0 ...q 13.16 10.90 97 12.76 +13.0

EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4

EVMunTT ETX .85 4.0 ...q 22.84 17.98 32 21.25 +11.3

EV MuIT EVN .85 6.8 ...q 13.00 10.85 52 12.56 +11.1

EV NMuOp EOT 1.03 4.5 ...q 24.75 18.35 16 23.10 +24.3

EVNJMu EVJ .73 6.0 ...q 12.20 10.90 12.15 +8.6

EVNYMu2 NYH .69 6.5 ...q 10.69 10.03 10.55 EV NYMu ENX .72 5.9 ...q 12.46 10.57 18 12.14 +10.4

EVNYMu EVY .74 5.5 ...q 13.67 11.15 8 13.40 +16.6

EVRiskMgd ETJ 1.12 12.0 ...q 9.66 7.76 107 9.30 +14.5

EV SrFlt EFR .95 7.3 ...q 13.74 12.01 118 13.01 +3.7

EV SrInc EVF .42 6.7 ...q 6.40 5.67 105 6.24 +4.0

EVShDur EVG 1.08 8.2 ...q 13.68 11.85 14 13.25 +6.4

EVTxABdO EXD 1.16 12.0 ...q 9.85 8.24 36 9.70 +13.8

EV TxAd EVT 1.74 7.1 ...q 24.84 17.45 75 24.59 +29.5

EV TxAG ETG 1.23 7.5 ...q 16.68 12.39 209 16.50 +21.9

EV TxAOp ETO 2.16 8.4 ...q 26.40 17.25 35 25.86 +37.8

EV TxDiver ETY 1.01 8.4 ...q 12.21 9.43 278 11.98 +17.5

EVTxMGlo EXG .98 11.7 ...q 9.06 7.00 430 8.31 +11.4

EVTxBWIn ETB 1.30 8.0 ...q 16.36 12.30 98 16.10 +19.7

EVTxGBW ETW 1.17 11.9 ...q 11.34 8.60 188 9.87 +3.6

EVTxBWOp ETV 1.33 8.8 ...q 15.67 12.38 191 15.06 +11.7

Ecolab ECL 1.84 1.0 41 209.87 135.77 1553 190.83 +29.5

Ecopetrol EC .16e .9 ... 23.94 15.21 550 17.71 +11.5

Edenor EDN ... ... ... 30.03 5.01 32 5.73 -78.8

Edgewell EPC ... ... 19 48.74 26.36 590 35.21 -5.7

EdisonInt EIX 2.45 3.4 15 76.45 45.50 1307 72.19 +27.2

sEdwLfSci EW ... ... 76 231.26 136.44 3184 228.86 +49.4

8x8 Inc EGHT ... ... ...dd 26.67 15.13 1119 19.81 +9.8

ElPasoEl EE 1.54 2.3 29 67.86 47.99 63 67.24 +34.1

ElPasE pf EPpC 2.38 4.4 ... 55.00 39.76 2 53.80 +28.9

ElancoAn ELAN ... ... ...cc 35.46 25.51 1878 26.30 -16.6

EldrGld g rs EGO ... ... 16 10.09 2.52 2125 8.10 +179.3

Electrmed ELMD ... ... 28 7.25 4.75 10 6.95 +36.5

ElementSol ESI ... ... 14 12.20 8.55 1651 10.55 +2.1

ElevCr ELVT ... ... ... 6.69 3.71 38 4.09 -8.7

EliLilly LLY 2.58 2.4 ...dd 132.13 101.36 3315 107.84 -6.8

Elk HiQPfd EPRF ... ... ... 23.04 Elkh LoVl LVHB ... ... ... 31.33 ElkFdCm ef RCOM ... ... ... 28.34 EllingtnF EFC 1.76 9.8 10 17.51 14.69 17.88 +16.6

EllingtRM EARN 1.12 10.4 83 12.14 9.68 11 10.82 +5.8

Ellomay ELLO ... ... ... 13.86 7.50 0 11.82 +51.2

EllswthFd ECF .80e 7.5 ...q 11.16 7.59 13 10.72 +24.8

Ellswt pfA ECFpA 1.31 5.1 ... 25.85 21.44 5 25.75 +12.3

eMagin EMAN ... ... ...dd 1.51 .25 25 .31 -70.4

EAndinA AKO/A .68e 4.2 ... 21.00 14.80 0 16.06 -15.2

EAndinB AKO/B .74e 4.1 ... 24.25 17.24 4 18.20 -20.2

Embraer ERJ .13e .7 ... 23.68 16.38 564 17.85 -19.3

EmerExp EEX .30 3.1 ... 14.93 9.12 119 9.71 -21.3

EmergBio EBS ... ... 31 73.89 39.11 164 54.16 -8.6

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.96 2.8 23 73.24 55.39 1790 69.88 +17.0

EmerR hs MSN ... ... ...dd 1.49 .85 3 .91 -36.8

EmpOPES ESBA .34 2.3 ... 16.32 11.99 15 14.47 +2.2

EmpOP60 OGCP .34 2.4 ... 16.40 12.16 5 14.42 -2.1

EmpOP250 FISK .34 2.3 ... 16.14 12.50 1 14.50 +3.9

EmpStRTr ESRT .34 2.3 29 16.47 12.78 1479 14.55 +2.2

EmployH EIG .88 2.1 14 47.97 39.31 276 41.12 -2.0

tEnableMid ENBL 1.32f 12.5 11 16.49 10.57 929 10.61 -21.6

EnbrdgEPt EEP 1.40 13.4 12 11.27 10.15 10.43 Enbridge ENB 2.28 ... 25 38.04 28.82 1644 36.59 +17.7

EnCana g ECA .07 1.7 7 10.49 3.92 19579 4.15 -28.2

EncompHlth EHC 1.12f 1.7 20 76.20 56.74 313 66.80 +8.3

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 40 3.20 1.68 2261 2.40 +11.6

EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.8 28 61.78 32.54 430 42.95 -4.9

Energiz pfA ENRpA 1.88 2.0 ... 105.88 76.97 8 94.29 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.50 524 1.94 -31.9

EgyTrnsfr ET 1.22 9.8 15 17.04 11.68 11813 12.44 -5.8

sEnTrfr pf C ETPpC ... ... ... 24.83 23.65 44 24.80 +.3

sEnTrfr pf D ETPpD ... ... ... 25.25 24.04 35 25.17 +.6

EnTrfr pfE ETPpE ... ... ... 25.90 24.25 238 25.67 EnerJexR ENRJ ... ... ...dd .21 Enerpls g ERF .12e 1.9 8 10.40 5.50 1058 6.23 -19.7

EnersisAm ENIA .21e 2.2 ... 10.52 7.18 1227 9.47 +6.2

Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 5.1 1 5.62 3.98 336 4.33 -12.5

EnerSys ENS .70 1.0 24 89.83 53.56 156 67.00 -13.7

EnLinkLLC ENLC 1.11e 15.7 10 13.67 6.60 4909 7.06 -25.6

Ennis Inc EBF .90 4.6 13 22.00 17.36 56 19.70 +2.3

EnovaIntl ENVA ... ... 10 31.95 17.85 179 20.34 +4.5

EnPro NPO 1.00 1.4 39 75.73 55.43 56 69.48 +15.6

Enservco ENSV ... ... ... .77 .15 209 .17 -54.1

Entercom ETM .08m 2.3 4 8.04 2.94 793 3.41 -40.3

EntArk66 EAI 1.22 4.6 ... 26.77 21.32 14 26.60 +17.1

EntArk 63 EAE 1.19 4.6 ... 27.99 21.06 10 25.61 +14.9

EntArk 52 EAB 1.23 4.5 ... 27.78 21.61 7 26.99 +17.5

sEntergy ETR 3.64 3.0 53 120.69 81.02 995 121.25 +40.9

EntLA 66 ELC 1.22 4.6 ... 26.54 21.29 18 26.32 +14.1

EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.22 11 25.91 +8.0

EntLA 63 ELU 1.18 4.6 ... 25.74 20.68 6 25.42 +18.5

EntMS FtM EMP ... ... ... 27.36 21.15 10 27.07 +21.9

EntgyNO ENO ... ... ... 27.80 24.10 10 26.57 +6.3

EntgyNO 52 ENJ 1.25 4.9 ... 25.99 22.38 2 25.74 +8.8

EntgyTx64 EZT 1.41 5.0 ... 28.50 24.28 5 28.03 +12.7

EntProdPt EPD 1.77f 6.4 20 30.87 23.33 2889 27.45 +11.6

Entravisn EVC .20 7.8 16 5.42 2.41 174 2.56 -12.0

Envestnet ENV ... ... 74 73.94 46.57 274 60.65 +23.3

EnviroStr EVI .13e ... 74 41.80 25.39 32.75 -13.7

EnvistaH n NVST ... ... ... 29.74 25.75 1488 28.17 +.6

Enviva EVA 2.64f 8.1 ...cc 33.48 25.40 32 32.74 +18.0

EnzoBio ENZ ... ... ...dd 4.46 2.32 58 3.20 +15.1

Equifax EFX 1.56 1.1 24 148.59 88.68 3021 137.69 +47.8

Equinor EQNR 1.04 5.5 7 24.48 16.24 3674 19.08 -9.9

EquinxGl n EQX ... ... ... 6.40 5.20 77 6.11 EquitMid n ETRN 1.31e ... 11 23.47 12.31 1827 14.75 -26.3

EquityCmw EQC 2.50e ... 32 32.15 26.03 567 31.86 +18.2

EqCm pfD EQCpD 1.63 5.7 ... 29.38 25.01 3 28.59 +13.2

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqLfPrp s ELS ... ... 44 69.91 46.46 637 68.94 EqtyRsd EQR 2.27 2.6 55 89.12 63.17 1196 87.58 +32.7

EquusTR EQS ... ... 21q 2.23 1.51 1.65 -15.8

EraGroup ERA ... ... 6 13.15 6.95 75 10.52 +20.4

Eros Intl EROS ... ... 6 11.18 1.14 4065 1.91 -77.0

sEscoTech ESE .32 .4 23 85.86 59.33 296 85.50 +29.8

Espey ESP 1.00 4.6 ... 28.30 21.06 3 21.60 -13.3

Essent ESNT .15p ... 11 53.16 31.08 304 52.48 +53.5

EssentPr EPRT .88 3.5 99 24.96 13.05 1422 24.80 +79.2

EssexPT ESS 7.80 2.4 57 334.17 235.51 552 326.28 +33.1

EsteeLdr EL 1.72 .9 62 207.50 121.47 1465 187.57 +44.2

EtfSilver SIVR ... ... ...q 17.23 +21.2

EthanAl ETH .84f 4.4 15 23.11 16.63 171 18.95 +7.7

Etrac2xMtg MORL 3.31e 24.7 ...q 15.37 11.40 320 13.40 +5.4

Et2xDJDiv DVYL 3.55e 5.0 ...q 72.61 51.25 1 71.51 +26.1

sEtr2xHomb HOML ... ... ...q 66.52 20.45 3 68.27 +181.2

EtrCrdOil OILX ... ... ... 39.50 26.50 33.59 +21.3

EtHiDLwV HDLV 2.57e 9.1 ... 29.00 20.43 3 28.39 +27.6

Etr2xSPX SPLX ... ... ...q 57.63 Etr2xCEFd CEFL 2.88 20.5 ...q 14.85 10.86 36 14.03 +17.5

EtrcDvsHi DVHL 2.85e 16.5 ...q 18.71 14.51 7 17.25 +10.6

EtrWFxEn LMLP 1.90e 11.2 ... 18.17 9.24 5 17.00 +62.6

sEtracReit LRET 2.00e 6.6 ...q 30.57 18.85 0 30.49 +45.5

UBS VlHdg XIVH ... ... ... 15.28 VelShSP46 BSWN ... ... ... 10.69 UBS VlVIX LSVX ... ... ... 14.88 sEtr EnhGl FIHD ... ... ... 189.50 82.78 40 189.10 +33.6

FI EnhEu FIEE ... ... ... 171.21 108.87 0 169.54 +36.3

Etr SP MLP MLPZ .06p ... ... 43.25 23.88 1 25.01 -5.8

Etr MLP In MLPQ .08p ... ... 31.70 20.08 27 21.02 -9.9

EtrAlerTRt AMUB .36p ... ...q 16.32 13.48 13.98 +.1

tEtrAlerInf MLPB .99e ... ...q 22.79 19.48 19.37 -18.1

EtrBCmdty UCIB ... ... ...q 15.21 13.59 14.20 -5.5

EtrWFBsD BDCZ .91e ... ...q 21.05 17.69 19.64 +11.0

Etr2xLevLg LBDC 2.89e 20.7 ...q 16.78 10.48 1 13.95 +19.8

EtrMtgReit MRRL 1.70e ... ...q 14.91 11.25 118 13.11 +4.3

EtrSCHiDv SMHD 3.06e 25.3 ...q 16.96 10.02 11 12.10 -7.9

Euronav EURN 2.41e ... ...dd 11.67 6.77 3347 11.15 +60.9

EuroEqFd EEA .14e 1.5 ...q 9.26 7.45 3 9.14 +18.2

EvansBc EVBN 1.04 2.8 12 44.00 30.61 2 36.82 +13.3

Eventbr EB ... ... ... 33.87 15.30 604 17.18 -38.2

Evercore EVR 2.32f 3.1 17 98.90 64.37 482 74.29 +3.8

EverestRe RE 5.60 2.2 10 268.95 201.09 155 249.67 +14.7

Evergy EVRG 1.60 2.5 28 67.81 54.57 1498 63.86 +12.5

EveriHldgs EVRI ... ... ...dd 12.56 4.76 417 9.39 +82.3

EversrceE ES 2.14 2.5 28 86.54 61.57 914 86.20 +32.5

Evertec EVTC .20 .6 27 37.38 22.41 422 32.72 +14.0

EvolentH EVH ... ... ...dd 26.96 5.50 521 7.14 -64.2

EvolPetrol EPM .40 7.0 10 10.85 5.23 111 5.71 -16.3

EvoquaWt AQUA ... ... ...dd 17.61 7.92 901 16.64 +73.3

ExantasCap XAN .90f 7.8 ...dd 11.72 9.72 96 11.57 +15.5

ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 ETYldShHi YYY 1.92 10.9 ...q 18.22 15.40 17.55 +9.4

ExTrRobo ROBO .07e .2 ...q 42.13 30.66 101 39.35 +20.9

GlHlthTc n HTEC ... ... ... 25.56 22.51 2 23.73 -1.3

ExTTactUS HTUS ... ... ...q 27.55 20.53 1 25.83 +15.2

ETF IndExp TETF ... ... ... 19.14 15.00 18.47 +14.9

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 33.63 ETEMeCmc EMQQ .02p ... ...q 35.31 25.90 19 32.11 +20.2

Express EXPR ... ... 9 9.64 1.83 1415 3.15 -38.4

Exterran EXTN ... ... 36 24.40 9.08 123 12.46 -29.6

ExtraSpce EXR 3.60 3.1 28 124.46 86.41 623 115.55 +27.7

ExxonMbl XOM 3.48 5.0 16 83.75 64.65 9068 69.09 +1.3

- F -FB Finl FBK .32 .9 15 39.58 30.33 31 37.62 +7.4

FBL Fn FFG 1.92 3.4 13 72.21 52.91 14 56.47 -14.0

FCB Fin FCB ... ... 11 40.64 31.52 33.58 FGL Hldg FG .04 .5 ... 8.96 5.93 305 8.54 +28.2

FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.60 1.9 16 92.13 60.10 622 83.39 +30.1

FNBCp PA FNB .48 4.0 11 12.49 9.35 1096 12.14 +23.4

FNB FL pfE FNBpE ... ... ... 30.48 24.42 4 30.14 +16.2

FTFQAntiB BTAL ... ... ...q 24.80 20.80 18 23.52 +6.4

FTFQMom MOM ... ... ...q 30.48 23.12 24.52 -.8

FTFQuSize SIZ ... ... ...q 19.76 17.22 17.29 -7.5

FTFQValu CHEP ... ... ...q 23.19 18.68 20.92 -2.6

FQF Dyn n USHG ... ... ... 26.90 24.49 0 26.63 +7.1

FQF GlInf n GLIF ... ... ... 26.14 24.86 26.06 +4.8

FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 24.55 +6.4

FqfOAsiaDv OASI .43e ... ...q 28.47 FqfOEurDiv OEUR .15e ... ...q 23.36 -.6

FQFO USDv OUSA .20e ... ... 33.92 +11.2

FS KKR FSK .76 13.2 7 6.85 5.32 857 5.77 +7.6

FTE Net FTNW ... ... ... 10.10 .33 787 1.42 -39.3

sFTI Cnslt FCN ... ... 51 113.02 59.06 481 117.03 +75.6

FTS Intl FTSI ... ... 5 13.65 1.49 431 1.55 -78.2

Fabrinet FN ... ... 22 62.31 40.94 285 53.37 +4.0

FactsetR FDS 2.88 1.1 28 305.38 188.31 218 253.22 +26.5

FairIsaac FICO .08 ... 59 373.24 170.26 299 299.58 +60.2

FairmSant FMSA ... ... 35 5.63 FangHld rs SFUN ... ... 1 10.73 1.46 122 2.03 FarPtAc un FPAC/U ... ... ... 10.85 9.34 1 10.80 +7.0

Farfetch FTCH ... ... ... 31.60 7.59 2678 7.87 -55.6

Farmland FPI .20 3.1 59 7.85 4.45 81 6.49 +43.0

Farmln pfB FPIpB 1.50 6.2 ... 24.55 17.81 15 24.33 +31.4

FedExCp FDX 2.60 1.7 83 234.49 137.78 1731 154.05 -4.5

FedAgric AGM 2.80 3.3 ... 87.67 55.64 29 84.19 +39.3

FdAgricA AGM/A 2.80 3.7 23 76.35 53.95 75.48 +32.4

FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 26.00 +5.7

FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4

FAgMt pfC AGMpC 1.50 5.5 ... 27.83 23.13 27.20 +14.9

FdAgM pfD AGMpD ... ... ... 26.95 25.06 9 26.78 +6.7

FedRlty FRT 4.20f 3.0 24 141.35 115.09 291 139.52 +18.2

FedRlt pfC FRTpC 1.25 4.8 ... 26.28 20.51 22 26.05 +24.9

FedSignl FSS .32 1.0 32 34.12 18.59 354 33.50 +68.3










FedInvst FII 1.08 3.4 14 35.98 24.04 549 31.31 +17.9

FedPMu FMN .88 6.3 ...q 14.73 12.11 9 14.02 +14.3

Ferrari RACE 1.03 .7 ... 170.54 93.85 412 155.03 +55.9

Ferrellgs FGP .40 66.7 ...dd 1.87 .53 270 .60 +12.1

Ferro FOE ... ... 9 21.28 9.73 640 11.09 -29.3

FiatChrys FCAU ... ... ... 17.46 12.11 4488 13.17 -8.9

FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 39 53.01 +11.2

FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 14 51.09 +3.4

FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 76 51.70 +6.5

FidCnsDis FDIS .40e .9 ...q 47.75 35.37 34 46.32 +20.9

FidCnsStpl FSTA .87e 2.4 ... 36.85 29.04 37 36.66 +20.2

FidEnergy FENY .53e 3.4 ...q 19.58 14.51 110 15.64 +.1

FidFinan FNCL .60e 1.5 ...q 41.75 32.10 53 41.30 +19.5

FidSmMd n FSMD ... ... ... 25.79 23.70 3 25.37 +1.8

FidTarInt n FDEV ... ... ... 26.16 24.63 26.00 +4.1

FidTarEm n FDEM ... ... ... 25.87 22.82 3 24.68 -.7

FidHlthCre FHLC .70e 1.6 ...q 46.99 38.78 121 44.23 +7.0

FidIndls FIDU .56e 1.4 ...q 40.88 30.50 25 40.22 +22.8

sFid Val FVAL ... ... ... 35.23 28.05 12 35.24 +18.6

Fid Qual FQAL ... ... ... 35.82 28.26 9 35.43 +18.4

FidInfoTch FTEC .42e .6 ...q 66.07 45.74 195 64.80 +31.6

Fid Moment FDMO ... ... ... 36.62 27.71 5 34.79 +17.3

Fid LowVol FDLO ... ... ... 37.25 28.31 38 36.81 +22.7

Fid RisR FDRR ... ... ... 32.92 27.06 22 32.68 +13.9

sFid CoreD FDVV ... ... ... 30.79 25.77 110 30.70 +12.5

FidMsciRE FREL .86e 3.0 ...q 28.55 21.34 198 28.44 +27.0

FidUtils FUTY 1.21e 2.8 ...q 42.72 33.43 144 42.53 +21.9

FidTelecm FCOM .76e 2.3 ...q 35.15 26.70 33 33.56 +17.8

FidelMatls FMAT .53e 1.6 ...q 33.35 26.49 7 32.17 +13.3

sFidlNatFn FNF 1.24f 2.7 17 45.92 29.50 1334 45.99 +46.3

FidNatInfo FIS 1.40 1.1 24 141.35 94.53 1909 129.21 +26.0

FidClayOp FMO 1.72f 21.6 ...q 11.25 7.90 156 7.96 -10.5

Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 32 74.17 47.20 412 50.12 -7.5

FstAccept FAC ... ... ...dd .81 sFstAFin FAF 1.68 2.7 25 60.86 42.53 1162 61.88 +38.6

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 11 11.94 7.91 1723 10.35 +20.3

FstCwlth FCF .40 3.0 17 14.43 11.33 179 13.54 +12.1

FstHorizon FHN .56 3.5 9 16.85 12.30 2002 16.03 +21.8

FstHrz pfA FHNpA 1.55 6.0 ... 26.74 24.14 2 25.85 +5.2

sFstInRT FR .92 2.2 28 40.62 27.30 1189 41.31 +43.1

FMajSilv g AG ... ... ...dd 11.62 4.59 2746 10.45 +77.4

FstRepBk FRC .76 .7 28 107.75 79.42 915 106.32 +22.3

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 25.50 +12.6

FstRep pfE FRCpE 1.75 6.9 ... 25.36 25.31 25.32 FstRep pfF FRCpF 1.43 5.5 ... 26.89 23.14 18 25.97 +6.5

FtRepB pfH FRCpH 1.28 4.9 ... 27.57 20.45 6 26.14 +22.4

FtRpBk pfG FRCpG ... ... ... 26.55 21.61 7 26.53 +17.8

FtTr 22 FIV ... ... ... 9.18 8.23 176 8.88 +7.5

FtTrGlob FAM .90 8.3 ...q 10.98 9.05 21 10.85 +16.5

FT MCGr FNY .15e .3 ...q 47.38 33.36 25 45.52 +25.7

FT MCVal FNK .40e 1.2 ...q 36.15 28.81 7 34.12 +12.1

FT Austrla FAUS .80e 2.6 ...q 32.81 27.65 0 31.20 +12.3

FT SCGr FYC .04e .1 ...q 47.92 37.21 36 44.15 +10.0

FT SCVal FYT .26e .7 ...q 37.13 29.38 4 35.08 +13.3

FT MegaCp FMK .44e 1.2 ...q 36.94 30.20 1 36.42 +13.7

sFTEurSelDv FDD 1.09e 8.1 ...q 13.44 11.60 65 13.42 +12.4

FTDJMic FDM .49e 1.1 ...q 48.37 38.67 2 46.12 +13.6

FT DynEq FDEU 1.45 9.9 ...q 14.94 12.38 80 14.60 +16.6

FtTEqCom ERM ... ... ... 22.84 18.87 1 20.57 +3.2

FtT EqTact TERM ... ... ... 23.03 16.64 6 17.96 -10.5

FT PfdSec FPE 1.02e 5.1 ...q 19.92 17.76 2263 19.89 +10.8

FT EM Sl RNEM ... ... ... 52.91 45.46 2 50.61 +5.3

FT LgShEq FTLS .16e .4 ...q 41.55 35.84 14 41.50 +11.9

FT PfInc FPEI ... ... ... 19.88 17.96 89 19.85 +8.8

FT VolIn HDMV ... ... ... 34.43 29.99 20 33.93 +9.9

FT VolD HUSV ... ... ... 27.74 21.02 29 27.29 +22.8

FTEgyInco FEN 2.32 10.8 ...q 23.50 17.81 154 21.42 +14.4

FTEnInfra FIF 1.32a 8.2 ...q 16.58 12.26 47 16.10 +25.3

FtTrEnEq FFA 1.14 7.1 ...q 16.57 12.06 37 16.10 +24.6

FTArcaBio FBT ... ... ...q 154.84 113.43 52 128.07 +3.1

FTDJInet FDN ... ... ...q 151.58 107.06 235 133.66 +14.6

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 2.1 ...q 20.71 9.98 566 10.47 -28.8

FT ConDis FXD .30e .7 ...q 44.55 34.81 23 42.97 +16.6

FT ConStap FXG .75e 1.6 ...q 49.11 40.39 16 47.35 +12.2

FT Engy FXN .33e 3.4 ...q 15.75 8.90 79 9.59 -16.7

FT Fincl FXO .65e 2.0 ...q 32.74 25.33 219 31.89 +18.1

FT HlthCr FXH ... ... ...q 80.15 63.84 39 75.17 +9.1

FT IndPrd FXR .16e .4 ...q 43.41 31.94 28 42.63 +25.1

FT Matls FXZ .37e 1.0 ...q 39.86 31.35 7 37.47 +11.8

FT Tech FXL .13e .2 ...q 71.44 48.13 114 65.67 +25.0

FT Utils FXU .67e 2.3 ...q 30.16 25.59 97 29.51 +10.2

FTDJGlDiv FGD 1.42e 5.9 ...q 24.60 20.97 98 23.95 +9.6

FT GlbRE FFR .75e 1.5 ... 50.85 40.76 1 50.76 +21.2

FT NAEngy EMLP .93e 3.7 ...q 26.01 20.40 305 25.10 +17.0

FT HiLgSh FSD 1.20 7.8 ...q 15.36 12.67 91 15.31 +16.2

FT USIPO FPX .32e .4 ...q 81.51 57.82 82 75.85 +22.2

FTChnd FNI .19e .5 ...q 38.53 29.75 5 35.70 +15.7

FT Dow30 EDOW ... ... ... 25.17 20.07 6 24.49 +14.9

FT EngCn FLM .58e 1.2 ...q 52.75 42.90 49.09 +6.9

FT WindEn FAN .46e 3.3 ...q 13.81 sFT Wtr FIW .21e .4 ...q 57.49 41.21 26 57.19 +30.2

FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.2 ...q 23.92 18.15 87 23.89 +20.7

FT LCCore FEX .58e .9 ...q 62.96 48.89 44 61.24 +17.5

FT LCGr FTC .24e .3 ...q 72.67 53.12 45 69.69 +21.6

FT LCVal FTA .82e 1.6 ...q 54.00 43.60 110 52.14 +12.8

FT MLP&E FEI 1.42 13.0 ...q 12.33 9.10 541 10.94 +12.8

FT MCCore FNX .51e .7 ...q 70.85 54.08 35 68.69 +18.8

FTMstrDv FDL .79e 2.5 ...q 31.65 25.76 219 31.31 +14.9

FTFutStrt FMF ... ... ... 50.27 42.24 0 44.36 -2.9

FstTrMtg FMY 1.02 7.3 ...q 14.18 12.74 0 13.98 +7.4

FT MultCG FAD .20e .3 ...q 76.96 56.57 2 73.58 +20.0

FT MultCV FAB .45e .8 ...q 56.38 45.40 3 53.91 +12.8

FT MLPEn FPL 1.26 14.5 ...q 10.00 6.94 156 8.67 +16.2

sFT REIT FRI .39e 1.4 ...q 27.20 20.64 52 27.16 +25.6

FT SCCore FYX .38e .6 ...q 64.51 50.98 43 60.79 +12.3

FTSpecFin FGB .70 11.0 ...q 6.51 4.73 26 6.39 +22.6

FTStrHi2 FHY 1.32 11.1 ...q 11.90 FTrVL100 FVL .05e .2 ...q 22.89 17.85 1 22.09 +17.6

FTrVLDv FVD .57e 1.6 ...q 35.16 27.59 1570 34.95 +20.2

FT EmOp FEO 1.40 10.4 ...q 14.62 11.76 1 13.44 +10.5

FTrSenFlt FCT .72 6.0 ...q 12.36 10.85 69 12.04 +8.1

FirstEngy FE 1.52 3.1 10 49.07 35.33 5102 48.29 +28.6

Fitbit FIT ... ... ...dd 6.96 2.81 6341 4.38 -11.9

500.com WBAI ... ... 9 15.88 5.22 10 9.99 +31.8

FvPntHld FPH ... ... ...dd 9.40 6.44 121 6.75 -2.7

FlagstarB FBC .16 .4 12 40.00 25.30 449 37.59 +42.4

F&C DynPf DFP 1.92 7.3 ...q 26.83 19.05 30 26.27 +29.0

FlrtyPfdInc PFD 1.08 7.1 ...q 16.03 10.74 17 15.29 +32.4

FlrtyPfdOp PFO .88 7.2 ...q 12.98 9.31 24 12.17 +15.6

FlrtyPfdSc FFC 1.63 7.7 ...q 21.62 15.82 202 21.16 +26.5

FlrtyTotR FLC 1.63 7.2 ...q 23.59 16.35 50 22.80 +32.5

Flanign BDL .28f 1.2 11 27.50 20.41 22.75 -12.1

Fleetcor FLT ... ... 37 304.65 172.18 478 296.24 +59.5

Flex LNG n FLNG ... ... ... 9.98 FlexUSTilt TILT 1.74e 1.5 ...q 119.84 93.77 4 118.67 +18.5

FlxEmgTilt TLTE 1.26e 2.5 ...q 55.32 46.04 6 49.99 +4.2

FlxUpstNR GUNR .67e 2.1 ...q 33.78 28.03 263 31.26 +6.8

Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 40 24.57 +3.1

Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 17 25.48 +5.7

Flx EmQl n QLVE ... ... ... 25.12 23.29 24.87 -.6

sFlx Dv Ql n QLVD ... ... ... 25.51 24.04 1 25.54 +2.3

Flx US Ql n QLV ... ... ... 40.73 38.30 1 40.22 +1.1

FlxCoreSl BNDC ... ... ... 25.93 22.92 11 25.60 +6.7

FlexEMTilt TLEH ... ... ...q 29.89 25.54 27.33 +5.0

FlxDMTilt TLDH ... ... ...q 28.43 23.79 0 28.36 +15.4

FlxGlbQRE GQRE 1.33e 2.0 ...q 66.84 53.62 5 66.68 +20.1

sFlxGblInfr NFRA .95e 1.8 ...q 52.87 41.93 20 52.62 +20.4

FlxDevTilt TLTD 1.88e 3.0 ...q 62.86 53.17 6 62.23 +12.1

FlxIntDvDf IQDE 1.15e 5.3 ...q 22.63 19.86 12 21.89 +6.9

FlxIntDvDy IQDY 1.02e 4.1 ...q 25.66 21.08 1 24.80 +14.2

FlxIntlDiv IQDF 1.01e 4.4 ...q 23.86 20.28 68 23.05 +9.6

FlxQDvDef QDEF 1.19e 2.6 ...q 46.31 37.17 6 45.90 +16.1

FlxQDvDyn QDYN 1.22e 2.7 ...q 45.31 36.37 1 44.94 +16.3

FlxQualDv QDF 1.22e 2.7 ...q 46.12 37.29 34 45.85 +15.2

FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 74.88 28 75.86 +1.1

FlexSolu FSI ... ... 12 4.74 1.23 44 2.92 +116.3

Flor&Dec FND ... ... 47 53.00 23.30 1068 45.01 +73.8

Flotek FTK ... ... ...dd 4.01 .95 195 2.10 +92.7

FlowrsFds FLO .76 3.5 23 24.36 17.78 470 21.70 +17.5

Flowserve FLS .76 1.6 ...cc 55.42 35.88 666 47.78 +25.7

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 4.3 14 49.45 16.25 1665 19.50 -39.4

FlyLeasing FLY 1.00 4.7 21 22.11 10.42 169 21.30 +101.7

FEMSA FMX .74e .8 ... 100.35 80.86 294 93.29 +8.4

FootLockr FL 1.52 3.4 9 68.00 33.12 1678 44.12 -17.1

FordM F .60a 7.0 7 10.56 7.41 120657 8.60 +12.4

FordM59 n FpB 1.55 5.8 ... 27.50 25.22 122 26.55 +4.1

Forestar FOR ... ... 12 23.00 12.77 211 18.49 +33.5

ForsightEn FELP .13 ... ...dd 4.03 .18 128 .21 -94.1

Fortis FTS 1.91f 4.6 ... 42.80 31.80 356 41.42 +24.2

Fortive FTV .28 .4 ... 89.48 62.89 2201 71.51 +5.7

FortTrInf FTAI 1.32 8.2 ...cc 17.87 12.84 87 16.03 +11.8

FortTr pfA FTAIpA ... ... ... 26.20 25.52 4 25.70 -1.0

FortunaSlv FSM ... ... 13 4.59 2.39 2045 3.18 -12.6

sFBHmSec FBHS .88 1.4 21 59.39 35.27 2781 60.77 +60.0

ForumEn FET ... ... 2 9.08 1.14 595 1.18 -71.4

FoundBld FBM ... ... ... 19.74 7.62 309 18.70 +125.0

FourCorP s FCPT 1.15 4.0 26 29.85 24.97 336 28.50 +8.8

FourSeEd FEDU 3.32 177.5 1 4.57 1.52 9 1.87 -24.0

FrancoN g FNV 1.00 1.0 88 101.19 61.14 674 95.48 +36.1

FrankCov FC ... ... ...dd 39.31 20.52 63 37.18 +66.5

FrankFn FSB .16 ... 14 35.17 25.25 256 33.75 +28.0

sFrankLibInt FLQH ... ... ... 26.40 21.81 1 26.50 +18.4

FrankLibEm FLQE ... ... ... 30.47 27.37 2584 29.88 +5.9

FrankLibGl FLQD ... ... ... 29.78 24.66 29.78 +16.3

FrankLbGlE FLQG ... ... ... 32.21 26.09 32.17 +17.4

FrnL LoV FLLV ... ... ... 37.13 28.16 7 36.39 +24.6

FrnL Core n FLCB ... ... ... 25.41 25.12 25.17 FrnkLInvGr FLCO ... ... ... 25.98 22.86 2 25.62 +11.0

FrnL IntO FLIO ... ... ... 28.01 23.43 0 27.34 +13.2

FrkL US Eq FLQL ... ... ... 33.46 26.19 53 33.36 +20.8

FrankL Mun FLMB ... ... ... 27.66 23.76 26.01 +6.4

FrnkL MunO FLMI ... ... ... 25.92 24.05 25.52 +4.9

FrkL US Sm FLQS ... ... ... 28.91 23.87 3 28.20 +12.6

FrkL USMid FLQM ... ... ... 32.18 25.05 0 31.98 +22.4

FrankRes BEN 1.04 3.7 9 35.82 25.57 4727 28.14 -5.1

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36 4.2 11 8.86 5.87 208 8.60 +38.0

FrkLtdDur FTF .74 8.0 ...q 9.84 8.60 99 9.29 +3.0

FrkUnv FT .47 6.3 ...q 7.66 6.05 51 7.58 +19.4

FranksIntl FI .30 6.0 ... 8.46 3.98 455 5.04 -3.4

FrptMcM FCX .20 2.1 6 14.68 8.43 32808 9.59 -7.0

FresenMd FMS .51e 1.6 ... 43.36 30.99 207 32.77 +1.2

FDelMnt FDP .24 .9 12 38.79 22.98 322 28.05 -.8

FriedmInd FRD .08 1.2 ...dd 9.30 5.78 10 6.70 -5.0

Frontlne FRO .60e ... ...dd 11.91 4.82 2390 10.49 +89.7

FullerHB FUL .64 1.3 20 51.97 39.22 230 48.01 +12.5

FutureFuel FF .24a 2.0 15 19.31 10.17 39 12.29 -22.5

- G -tGAMCO s GBL .08 .5 ... 22.81 16.26 20 16.03 -5.1

GATX GATX 1.84 2.3 19 85.06 67.46 330 79.85 +12.8

sGATX 66 GMTA ... ... ... 28.09 20.57 16 27.82 +26.7

GCP ApT GCP ... ... 43 31.74 16.51 391 20.73 -15.6

GDL Fund GDL .64 7.0 ...q 9.72 8.70 25 9.16 -.1

GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 24.91 215 26.44 +4.3

GMS Inc GMS ... ... 23 30.98 13.61 430 29.51 +98.6

GNC GNC .80 33.2 2 4.47 1.32 2226 2.41 +1.7

GP Strat GPX ... ... 20 17.13 11.00 20 11.41 -9.5

GSX Tch n GSX ... ... ... 17.54 8.83 396 15.00 +56.7

GTT Comm GTT ... ... ...dd 43.35 4.90 571 7.80 -67.0

sGabCvInc GCV .48 8.7 ...q 5.56 3.99 67 5.53 +26.0

GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.46 26.55 +3.0

GabDvInc GDV 1.32 6.4 ...q 22.25 16.92 244 20.60 +12.6

GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 11 26.21 +3.1

GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.06 1 26.21 +3.1

GabDiv pfG GDVpG 1.31 5.0 ... 26.41 23.67 1 25.97 +9.4

GabDvI pfH GDVpH 1.34 5.0 ... 26.78 25.27 9 26.65 +5.3

GabelliET GAB .60 10.0 ...q 6.32 4.75 396 5.99 +17.5

GabllE pfD GABpD 1.47 5.7 ... 26.41 24.68 0 25.96 +2.5

GabllE pfG GABpG 1.25 4.9 ... 25.53 21.12 2 25.43 +12.5

Gabeli pfJ GABpJ ... ... ... 27.29 24.11 5 26.22 +5.9

GabEq pfH GABpH 1.25 4.9 ... 28.04 20.86 1 25.48 +12.1

GabGSmM GGZ ... ... ... 12.26 9.39 9 11.04 +12.9

GabGSm pfA GGZpA 1.36 5.2 ... 26.24 23.00 1 25.98 +6.7

GabGUtil GLU 1.20 6.4 ...q 20.10 15.03 10 18.64 +15.8

GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.17 -4.8

GabGoAn GGO .80 5.5 ... 18.76 13.39 5 14.57 +3.3

GabGo pfA GGOpA ... ... ... 42.72 40.70 0 40.84 -2.8

GabHlthW GRX .52 5.0 ...q 10.92 8.76 15 10.34 +11.8

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 24.10 1 26.03 +3.7

GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.20 3 26.16 +2.8

GabMultT GGT .88e 10.9 ...q 9.00 6.90 37 8.05 +14.0

GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.08 0 25.84 +2.1

GabMul pfE GGTpE ... ... ... 26.80 22.07 2 25.58 +12.1

GabUtil GUT .60 7.9 ...q 7.65 5.71 198 7.55 +27.1

GabUt pfA GUTpA 1.41 5.4 ... 28.27 24.71 1 26.08 +3.6

GabUtil pfC GUTpC ... ... ... 28.05 23.75 4 26.57 +9.9

Gafisa GFA ... ... ... 8.50 5.83 8.27 Gain Cap GCAP .24 5.3 ...dd 7.89 3.75 106 4.57 -25.8

Gallaghr AJG 1.72 1.9 35 92.74 68.19 1257 91.21 +23.8

GamGldNR GGN .84 20.3 ...q 4.74 3.51 1288 4.13 +11.6

GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 1 25.02 +14.5

GamNRG&I GNT .84 14.2 ...q 6.00 4.52 61 5.92 +19.6

GamNR pfA GNTpA 1.30 5.0 ... 26.05 21.60 4 25.79 +16.7

GameStop GME 1.52 23.7 ...dd 16.90 3.15 4276 6.42 -49.1

Gannett GCI .64 5.8 ...cc 11.99 7.41 671 11.01 +29.1

Gap GPS .97 5.6 7 31.39 15.11 6752 17.32 -32.8

GardDnv GDI ... ... 25 36.22 18.70 1527 32.26 +57.8

GarrtMot GTX ... ... ... 19.71 8.64 539 9.34 -24.3

Gartner IT ... ... 44 171.78 120.89 1303 144.43 +13.0

GasLogPt GLOP 2.09f 10.3 9 25.99 17.83 90 20.31 +2.6

GasLPt pfA GLOPpA ... ... ... 25.75 18.75 11 25.62 +17.3

GasLg pf B GLOBpB ... ... ... 24.70 17.85 28 24.50 +20.5

GasLog pfC GLOPpC 2.13 8.7 ... 24.82 18.16 23 24.45 +20.6

GasLog GLOG .60 4.1 ...cc 23.14 11.21 380 14.49 -12.0

GasLog pfA GLOGpA 2.19 8.3 ... 27.97 24.10 19 26.51 +4.4

Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GatesInd GTES ... ... 18 17.60 6.76 137 10.11 -23.6

GeeGroup JOB ... ... ...dd 2.49 .50 0 .82 +16.6

sGencoSh GNK ... ... ...dd 11.43 6.83 481 11.10 +40.7

sGenerac GNRC ... ... 26 90.26 45.43 657 90.32 +81.7

sGAInv GAM 1.15e .9 ...q 37.00 27.00 34 37.01 +30.1

GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 8 27.09 +5.3

GenDynam GD 4.08 2.3 18 193.76 143.87 2458 174.67 +11.1

GenElec GE .04 .4 ...dd 11.75 6.66 37001 8.95 +18.2

GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.8 18 56.40 36.42 2436 51.11 +31.3

GenMoly GMO ... ... ...dd .45 .16 41 .27 +20.4

GenMotors GM 1.52 4.2 ...dd 41.90 31.46 6809 35.82 +7.1

GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 11 50.73 31.65 169 39.87 -10.0

GenesWyo GWR ... ... 37 111.40 68.27 1202 111.04 +50.0

GenesisEn GEL 2.14e 10.3 ...cc 24.40 17.55 291 20.87 +13.0

GenesisHlt GEN .24 17.4 ...dd 1.74 .92 260 1.38 +16.9

GenieEn GNE .30 4.0 ... 11.98 5.08 108 7.57 +25.5

GenieE pfA GNEpA .64 7.1 ... 9.01 6.54 2 8.94 +19.3

Genpact G .34 ... 25 44.55 25.48 697 38.55 +42.8

GenuPrt GPC 3.05 2.9 19 115.20 87.26 756 104.05 +8.4

Genworth GNW ... ... 3 5.02 2.89 8410 4.19 -10.1

GeoGrp GEO 1.92 12.2 9 24.03 14.68 1210 15.79 -19.8

GeoPark GPRK ... ... ... 20.30 10.89 111 18.61 +34.7

GaPw 77 GPJA ... ... ... 27.34 20.65 13 27.23 +28.4

Gerdau GGB .02e .6 ... 4.71 2.73 9424 3.20 -14.9

GerNew GF 1.23e .6 ...q 14.85 11.05 5 14.48 +23.8

GettyRlty GTY 1.48f 4.5 18 35.03 26.50 71 32.64 +11.0

GigCapit GIG ... ... ... 10.90 9.95 10.50 +4.0

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan GIL .54 2.0 15 40.40 23.45 1057 26.42 -13.0

Glatfelter GLT .52 3.4 12 18.70 9.29 115 15.26 +58.5

Glaukos GKOS ... ... ... 84.65 50.60 194 62.98 +12.1

sGlaxoSKln GSK 2.89e 6.6 ... 43.31 36.41 3588 44.02 +15.2

GlbMed GMRE .80 6.6 ...cc 12.30 8.15 114 12.07 +35.8

GlMed pfA GMREpA 1.88 7.1 ... 27.95 22.03 1 26.61 +8.7

GlobNetL GNL .94 4.9 31 21.93 16.95 294 19.36 +9.9

sGlNetL pfA GNLpA 1.81 6.9 ... 26.07 21.74 10 26.15 +5.9

GlobPtrs GLP 2.06f 10.2 ...dd 21.62 13.63 69 20.13 +23.5

GlobPtr pfA GLPpA 2.44 9.0 ... 27.32 22.95 4 26.99 +13.5

GlobPay GPN .04 ... 54 175.95 94.81 1292 161.24 +56.3

GlbShip pfB GSLpB 2.19 8.8 ... 25.29 17.16 3 24.89 +23.5

GlShipLs rs GSL ... ... ... 11.20 4.00 24 7.40 GlbXNordic GXF .83e 3.9 ...q 22.05 18.61 3 21.21 +8.0

GbXSpDvE SDEM .63e ... ...q 14.64 12.10 6 12.92 +1.7

GbXUSRota SCTO .12p ... ...q 26.00 22.09 22.85 -.6

GblXEffic EFFE .16p ... ...q 25.94 24.41 25.78 +4.8

GblXPortgl PGAL .36e 3.4 ...q 11.40 9.60 4 10.54 +4.6

GblXColum GXG .41e 4.4 ...q 10.29 7.60 40 9.30 +19.4

GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.43 1 20.31 +3.3

GbXMLP&E MLPX .60 5.0 ...q 13.75 10.29 220 12.00 +9.8

GblXChMat CHIM .24e 1.7 ...q 18.41 13.87 0 14.42 -1.4

GblXArg ARGT .09e .4 ...q 33.95 21.75 100 22.44 -4.4

GblXSDvUS DIV 1.93 8.2 ...q 24.93 21.62 160 23.61 +5.4

GXSupInPf SPFF .99 8.4 ...q 11.80 10.83 60 11.78 +6.8

GblXGuru GURU .28e .8 ...q 34.58 26.07 1 33.59 +21.7

GbXGreece GREK .13e 1.3 ...q 9.97 6.77 235 9.85 +42.8

GblXChCon CHIQ .12e .7 ...q 17.59 12.56 23 17.11 +31.9

GblX MLP MLPA .90e 11.2 ...q 9.23 7.27 594 8.02 +4.6

GblXFertil SOIL .25e 2.9 ...q 10.58 8.30 2 8.60 -3.1

GblXChiEn CHIE .41e 3.9 ...q 12.75 9.85 10.62 -1.5

GblXSupDv SDIV 1.42e 8.0 ... 19.54 15.77 294 17.22 +.7

GlbXChiFn CHIX .34e 2.2 ...q 18.53 14.29 12 15.80 +7.9

GbXSEAsia ASEA .42e 2.7 ...q 17.09 14.66 1 15.73 +3.2

GblXPakist PAK ... ... ...q 10.29 5.46 82 6.50 -19.5

GblXChiInd CHII .35e 2.7 ...q 15.03 11.55 12.76 -4.6

GblXNorway NORW .83e 7.0 ...q 14.27 10.81 19 11.89 +3.0

GblXScUS SCIU ... ... ...q 33.92 26.89 1 33.76 +20.9

GblXScEu SCID ... ... ...q 25.51 21.68 24.77 +12.7

GblXScAs SCIX ... ... ...q 25.50 21.68 24.10 +9.9

GblXScJp SCIJ ... ... ... 28.71 25.22 27.91 +8.0

GbX ChUt n CHIU ... ... ... 16.51 14.11 15.77 +6.1

GbX ChRE n CHIR ... ... ... 19.93 14.53 0 17.07 +13.3

GbX ChIn n CHIK ... ... ... 20.19 13.80 17.26 +23.4

GbX ChHl n CHIH ... ... ... 18.54 13.30 0 16.53 +21.8

GbX ChCn n CHIS ... ... ... 22.75 15.05 1 20.55 +37.2

GbX ChLC n CHIL ... ... ... 30.32 22.98 27.30 +13.0

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf PFFD ... ... ... 25.40 21.98 117 25.20 +11.8

GbXNigeria NGE .31e 2.5 ...q 19.02 12.34 14 12.57 -23.2

GbX US Inf PAVE ... ... ... 16.81 11.81 15 16.63 +23.6

GblFound BOSS ... ... ... 20.78 15.53 0 19.07 +16.7

GlbXCop COPX .43e 2.5 ...q 23.54 15.83 30 17.36 -5.2

GlbXSilv SIL ... ... ...q 32.26 21.91 178 29.21 +16.7

GlbXLith LIT ... ... ...q 32.49 22.59 189 24.92 -7.6

GbX Gold GOEX ... ... ...q 28.68 17.52 12 24.73 +24.6

GbXUran URA ... ... ...q 13.33 9.96 122 10.94 -6.3

GlblScape GSB .06a .6 54 14.25 3.89 200 9.68 +116.1

Globalstar GSAT ... ... ...dd .73 .29 490 .37 -42.2

GlobantSA GLOB ... ... 60 112.33 46.30 224 91.30 +62.1

sGlbeLife GL .69 .7 8 96.92 69.68 567 96.47 +29.4

GlbLfe pfC GLpC ... ... ... 27.99 23.70 20 27.14 +8.0

GlobusMed GMED ... ... 38 57.83 38.01 203 49.98 +15.5

Glowpoint GLOW ... ... ...dd .23 .11 .99 +683.3

GoDaddy GDDY ... ... 91 82.30 56.67 809 64.80 -1.2

GolLinhs GOL ... ... ... 23.30 8.97 482 18.36 +35.5

GoldFLtd GFI .01e .2 ... 6.29 2.63 4267 5.84 +65.9

GoldResrc GORO .02 .5 ...cc 5.57 2.73 1077 4.05 +1.3

GoldStdV g GSV ... ... ... 1.58 .71 859 .81 -35.4

GoldenMin AUMN ... ... ... .38 .20 206 .22 GoldSt grs GSS ... ... 5 4.97 2.43 344 3.02 -4.1

GldFld GV ... ... 6 4.09 1.97 33 2.19 -3.1

GoldS pfJ GSpJ 1.38 5.0 ... 27.82 23.61 40 27.59 +14.0

GS BDC GSBD 1.80 8.7 10 22.49 17.73 91 20.62 +12.2

GS ActbtInt GSIE ... ... ...q 29.13 24.47 76 28.94 +14.1

GS ActEM GEM ... ... ...q 33.92 28.65 33 32.53 +8.0

GS NewA n GBUY ... ... ... 54.72 48.96 53.62 +6.5

GS Manuf n GMAN ... ... ... 52.16 45.67 51.44 +7.7

GS Humn n GDNA ... ... ... 52.68 46.82 0 49.74 +2.0

GS ActEur GSEU .60e ... ... 30.36 25.54 1 29.97 +13.6

GS FnRe n GFIN ... ... ... 58.26 49.13 54.95 +11.0

GS Data n GDAT ... ... ... 54.23 47.90 6 52.77 +7.9

GS AcInf GTIP ... ... ... 53.26 49.05 2 52.30 +5.7

sGS ActJpn GSIY ... ... ... 32.78 27.89 1 32.80 +13.8

GS US LgC GSEW ... ... ... 48.24 37.19 17 47.69 +21.1

GS HYBd GHYB ... ... ... 49.64 45.27 8 49.36 +7.3

GS CpBd GIGB ... ... ... 53.12 46.78 12 52.39 +10.8

GS ActLgC GSLC ... ... ...q 60.94 47.12 299 60.63 +20.6

GS 0-1Yr GBIL ... ... ... 100.41 100.00 160 100.40 +.3

GS Indus GVIP ... ... ... 60.59 45.78 6 56.85 +15.7

GS SCap GSSC ... ... ... 45.91 33.85 13 44.65 +14.9

GSCI37 GSC ... ... ...q 25.38 17.82 22.56 +16.9

GoldmanS GS 5.00f 2.4 9 234.06 151.70 1272 211.05 +26.3

GoldS pfK GSpK 1.59 5.6 ... 28.99 24.54 49 28.54 +12.4

GoldS pfN GSpN ... ... ... 27.50 24.71 90 26.83 +5.8

GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6

GoldS pfC GSpC 1.02 4.5 ... 22.85 17.16 12 22.73 +24.2

GoldS pfA GSpA .96 4.4 ... 21.95 16.45 44 21.69 +23.5

sGoldS pfD GSpD 1.02 4.6 ... 22.31 16.60 126 22.23 +27.0

GS MLPEn GER .64 13.6 ...q 6.18 3.88 392 4.69 +6.8

GS MLPInc GMZ 1.38 21.7 ... 9.00 6.00 254 6.37 -9.1

GoodrPet GDP ... ... ... 15.24 8.80 5 9.69 -28.2

GormanR GRC .54 1.5 23 36.92 29.00 73 35.95 +10.9

vjGrace GRA 1.08 1.6 19 79.71 59.22 769 65.85 +1.4

Graco GGG .64 1.4 23 53.91 38.59 1297 46.08 +10.1

GrahamCp GHM .44f 2.2 14 26.54 17.70 14 20.18 -11.6

GrahamH s GHC 5.56 .9 24 756.26 555.08 19 648.63 +1.3

Graingr GWW 5.76 1.8 22 321.07 255.09 441 315.21 +11.6

Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 GranTrra g GTE ... ... ...dd 3.49 .00 1431 1.15 -47.0

GranaMon GRAM .25e 10.3 ... 3.90 2.17 51 2.42 -22.2

GraniteC GVA .52 1.4 100 58.93 26.57 498 36.90 -8.4

GranitPnt GPMT 1.68 9.1 26 19.69 17.45 195 18.46 +2.4

GraniteRE GRP/U 3.00 ... ... 51.12 36.43 2 49.13 +26.3

GrntPlt PLTM ... ... ... 9.87 7.85 11 9.14 +7.9

Gran Gld s BAR ... ... ... 15.51 11.97 101 14.97 GranCom COMB ... ... ... 25.52 22.78 7 24.01 +4.6

GranSP COMG ... ... ... 29.60 19.26 21.56 +10.9

GrphTInt EAF 1.57e 12.6 ... 19.40 9.60 1065 12.42 +8.6

GraphPkg GPK .30 1.9 16 15.88 10.13 6724 15.42 +44.9

GrayTelev GTN ... ... 13 25.31 13.60 857 16.41 +11.3

GrayTvA GTN/A ... ... 26 23.30 12.91 16.88 +27.4

GrtAjax AJX 1.20 7.7 10 15.96 11.56 98 15.60 +29.5

GrtAjx24 AJXA ... ... ... 27.79 23.46 1 27.36 +14.8

GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.19 .54 601 .58 -18.3

GrtWstBcp GWB 1.20 3.3 12 38.78 28.06 313 35.91 +14.9

GreenDot GDOT ... ... 11 93.00 22.45 686 24.54 -69.1

GreenTrH GHG ... ... ... 15.99 9.38 22 10.25 -21.1

GreenbCos GBX 1.00f 3.1 23 52.44 21.30 577 32.08 -18.9

Greenhill GHL .20 1.3 ...dd 31.08 12.25 332 15.50 -36.5

Greif A GEF 1.76 4.5 13 52.92 29.85 135 39.14 +5.5

Greif B GEF/B 2.64e 5.7 10 54.18 36.70 6 46.26 +4.2

Griffon GFF .29 1.4 21 21.61 9.65 92 20.39 +95.1

sGroup1 GPI 1.12f 1.1 14 94.90 48.69 523 105.00 +99.2

GrubHub GRUB ... ... ...cc 97.96 51.57 802 56.34 -26.7

GAeroPac PAC 3.61e 3.5 ... 109.18 64.45 43 102.14 +25.2

GpoASur ASR 5.25e ... ... 184.85 127.95 97 163.15 +8.3

GpoAvalAc AVAL .40 5.1 ... 8.51 5.59 509 7.82 +32.5

GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1

GpoSimec SIM ... ... ... 10.64 7.36 2 9.25 -3.6

GpSuprvi SUPV ... ... ... 11.62 2.25 824 2.82 -67.5

GpTelevisa TV ... ... ... 16.22 7.42 939 10.77 -14.4

GuangRy GSH .63e 3.8 ... 22.68 15.01 19 16.30 -12.8

Guess GES .90 5.3 89 24.25 13.34 1193 16.98 -18.2

GuggBAB GBAB 1.66 6.9 ...q 25.58 19.91 44 24.04 +9.6

Gug 27Cp BSCR ... ... ... 21.02 +9.3

Gug 25Cp BSJP ... ... ... 24.26 +.8

GugCrdAllo GGM 2.18 10.8 ...q 21.98 17.00 18 20.20 +9.8

GugSPEW RSP 1.31e 1.3 ...q 103.92 +5.9

GugRus50 XLG 3.03e 1.5 ...q 207.91 +12.9

GugSPVal RPV 1.18e 1.9 ...q 61.70 -3.9

GugSPGth RPG .59e .5 ...q 114.49 +4.6

GuEqWREst EWRE .27e ... ...q 31.54 +21.2

GugMCVal RFV .86e 1.4 ...q 60.36 -7.4

GugEMk EW EWEM .56e 1.6 ...q 35.51 GugMC400E EWMC ... ... ... 60.88 -2.9

GugSC600E EWSC ... ... ... 51.21 -4.5

GugMCGth RFG .75e .5 ...q 137.04 -11.6

GugSCVal RZV .67e 1.1 ...q 60.66 -14.3

GugTotRet GTO ... ... ... 54.58 +4.4

GugUtil RYU 2.62e 2.5 ...q 104.89 +26.9

GugSCGth RZG .56e .5 ...q 102.95 -9.7

GugTech RYT 1.09e .6 ...q 172.80 +17.4

RydxMatls RTM 1.19e 1.2 ...q 103.09 -1.9

GugIndls RGI .84e .7 ...q 120.46 +1.4

GugHlthC RYH .75e .4 ...q 189.89 +6.0

GugFncl RYF .93e 2.2 ...q 41.34 -5.6

GugEngy RYE .79e 1.9 ...q 41.55 -23.0

GugConStp RHS 2.05e 1.5 ...q 137.20 +8.3

GugCnsDis RCD 1.12e 1.1 ...q 100.34 +2.7

GugEnhEq GPM .96 12.3 ...q 8.43 6.15 75 7.83 +15.5

GugChinTc CQQQ .60e 1.3 ...q 45.38 -22.8

GugWater CGW .48e 1.3 ...q 36.94 +9.2

GugSPHiInf GHII 1.03e 3.9 ...q 26.60 +1.1

GugSolar TAN .83e 2.8 ...q 29.29 +10.3

GugShippg SEA 1.48e 16.8 ...q 8.83 -15.5

GugFront FRN .47e 2.9 ...q 16.15 GugChinSC HAO .76e 3.2 ...q 23.54 -27.2

GugChRe TAO .40e 1.6 ...q 24.60 -18.9

GugGTimb CUT .52e 2.1 ...q 25.15 -23.1

Gug BRIC EEB .41e 1.2 ...q 34.30 -9.2

Gug 26CpBd BSCQ ... ... ... 20.60 +8.7

Gug 24HYBd BSJO ... ... ... 24.99 +.7

GugDJIADv DJD .02p ... ...q 35.79 +8.6

GugHYBd23 BSJN .15e ... ...q 25.89 +.1

GugCpBd25 BSCP ... ... ...q 21.52 +7.8

GugInsidr NFO .90e 1.3 ...q 69.53 +10.1

GugBlt22HY BSJM 1.27 5.2 ...q 24.25 -1.0

GugB21HY BSJL 1.27 5.2 ...q 24.53 -.2

GugBlt24CB BSCO .58 2.7 ...q 21.54 +6.7

GugBlt23CB BSCN .65 3.0 ...q 21.37 +5.2

GugBlt22CB BSCM .58e 2.7 ...q 21.55 +4.2

GugBlt21CB BSCL .56 2.6 ...q 21.29 +2.5

GugB20HY BSJK 1.30e 5.4 ...q 23.92 -1.2

GugB19HY BSJJ 1.22e 5.1 ...q 23.92 -1.1

GugMultAs CVY 1.07e 5.0 ...q 21.44 -.1

GugCpBd20 BSCK .61e 2.9 ...q 21.31 +1.3

GugBlt19CB BSCJ .47e 2.2 ...q 21.09 +.6

GugSpinOff CSD .70e 1.6 ...q 44.08 -17.0

GugRJ SB1 RYJ .59e 1.4 ...q 41.38 -11.8

GugEShDur GSY .65e 1.3 ...q 50.47 +.6

GugMCCre CZA 1.02e 1.5 ...q 69.90 +7.9

GugGlDiv LVL .52e 4.5 ...q 11.56 +6.2

GugDefEq DEF .85e 1.6 ...q 52.89 +14.0

GugStrOp GOF 2.19 11.6 ...q 21.15 16.72 95 18.86 +3.2

Guidewire GWRE ... ... ...dd 113.34 73.82 385 111.00 +38.4

- H -HCA Hldg HCA 1.60f 1.3 19 147.42 110.31 879 125.00 +.4

HCI Grp HCI 1.60 3.9 ...dd 59.32 36.72 33 41.43 -18.5

HCP Inc HCP 1.48 3.9 21 37.93 26.58 2573 37.59 +34.6

HDFC Bk s HDB ... ... ... 65.89 43.64 2123 59.93 HEXO HEXO ... ... ... 8.40 3.96 4.51 HMG HMG ... ... ...dd 16.42 12.07 14.09 +2.1

HNI Corp HNI 1.22 3.2 18 42.23 29.90 401 38.56 +8.8

HP Inc HPQ .64 3.7 5 25.72 15.93 6508 17.12 -16.3

HSBC HSBC 2.00e 5.1 ... 44.93 35.36 2470 39.46 -4.0

HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 29 26.35 +2.3

HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 140.36 80.24 174 120.19 +20.1

Hallibrtn HAL .72 3.6 11 36.51 16.97 9483 19.91 -25.1

HamBchBr HBB .36f 2.0 ... 29.36 12.60 40 18.39 -21.6

HancFinOp BTO 1.48 4.5 ...q 38.20 25.81 48 33.00 +18.2

HanJS JHS .87e 6.0 ...q 15.04 12.38 14 14.55 +14.4

HanJI JHI 1.45e 8.4 ...q 17.74 13.37 12 17.28 +22.4

HanPrmDv PDT 1.08a 6.0 ...q 18.45 12.98 97 18.14 +30.9

HanPfEq HPI 1.68 7.3 ...q 24.44 17.02 57 22.90 +21.5

HanPfd2 HPF 1.68 7.5 ...q 23.82 17.26 28 22.49 +19.9

HanPfd3 HPS 1.47 7.6 ...q 20.17 14.53 68 19.26 +21.6

HanTxAdv HTD 1.45 5.3 ...q 28.53 19.53 55 27.30 +33.7

Hanesbds HBI .60 3.8 8 19.38 11.57 4098 15.95 +27.3

HannArms HASI 1.34 4.5 30 29.98 18.83 256 29.72 +56.0

HanoverIns THG 2.40 1.8 72 137.15 104.59 226 131.91 +13.0

HanovIns53 THGA 1.59 6.1 ... 26.77 23.75 4 25.94 +4.6

HarleyD HOG 1.50 3.9 13 43.69 30.17 2145 38.75 +13.6

HarmonyG HMY .05 ... ... 3.86 1.47 6761 3.40 +89.9

Harsco HSC .20m 1.0 51 29.18 16.33 418 19.86 HarteHk HHS ... ... ... 6.20 2.20 18 2.57 +6.2

Hrt TotR HTRB ... ... ... 45.01 38.34 4 41.46 +7.1

HrtMuOp HMOP ... ... ... 44.52 39.08 43 41.90 +5.0

HartfFn42 HGH 1.97 6.9 ... 29.45 27.06 98 28.60 +4.6

HartfdFn HIG 1.20 2.1 20 61.23 40.54 1427 57.49 +29.3

Haverty HVT .80f 3.8 21 25.09 15.81 57 20.82 +10.9

HavertyA HVT/A .76 3.6 16 24.56 16.35 21.11 +14.7

HawaiiEl HE 1.28 2.8 25 45.96 35.06 241 45.62 +24.6

Hc2 Hldgs HCHC 1.29 ... 1 5.50 1.90 127 2.48 -6.1

sHlthcrRlty HR 1.20 3.5 54 34.47 27.04 846 34.31 +20.6

sHlthcreTr HTA 1.26 4.1 59 30.77 24.21 1370 30.85 +21.9

HeclaM HL .01e .5 ...dd 3.07 1.21 9127 2.01 -14.8

HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 51.64 -5.9

Heico HEI .14 .1 ... 147.93 71.47 362 120.31 +55.4

Heico A HEI/A .14f .1 72 113.69 57.84 151 93.59 +48.7

HelixEn HLX ... ... 48 9.85 5.05 1014 9.09 +68.0

HelmPayne HP 2.80f 7.1 ...dd 66.33 35.74 1238 39.33 -18.0

Herbalif HLF ... ... 18 61.77 33.62 1674 40.43 -31.4

HercHld HRI ... ... ... 49.99 24.16 455 42.54 +63.7

HercTGC HTGC 1.28f 9.4 10q 14.17 10.57 301 13.65 +23.5

HercTG 24 HTGX 1.56 6.2 ... 25.13 24.50 25.00 HeritageIns HRTG .24 1.7 20 16.96 12.88 77 13.92 -5.4

NordicAO rs NAO/WI ... ... ... 9.20 2.90 -100.0

HermitgOff PSV .18 20.5 ... 5.00 .29 55 .88 +109.5

Hersha pfC HTpC 1.72 6.8 ... 26.64 20.81 3 25.45 +15.7

Hersha HT 1.12 7.9 18 20.38 13.00 332 14.17 -19.2

Hersha pfD HTpD 1.63 6.4 ... 25.75 19.10 16 25.26 +25.0

Hersha pfE HTpE ... ... ... 26.26 20.10 2 25.50 +22.7

Hershey HSY 3.09 2.1 32 162.20 100.80 1870 146.37 +36.6

HertzGl HTZ ... ... ... 19.21 11.24 3541 13.86 +16.0

Hess HES 1.00 1.5 ...dd 71.06 35.59 2093 66.87 +65.1

HessMidP HESM 1.59f 7.5 22 23.43 16.17 70 21.20 +24.9

HP Ent HPE .45e 2.8 38 16.97 12.09 8467 15.89 +20.3

Hexcel HXL .68f .9 23 87.00 53.50 716 74.45 +29.8

Hi-Crush HCR 1.67e 109.5 5 8.70 1.27 660 1.53 -57.3

HighPtRs HPR ... ... ...dd 5.55 .91 1546 1.10 -55.8

HighlFlR HFRO ... ... ... 15.47 11.05 460 11.77 -8.0

HighInc pfA HEROpA 1.34 5.3 ... 25.33 24.56 17 25.08 -.4

HighlGlC n HGLB ... ... ... 15.65 9.34 114 9.60 -36.5

HighwdPrp HIW 1.90 4.2 24 47.32 37.09 857 45.63 +17.9

Hill-Rom HRC .84f .9 29 109.18 81.82 335 98.69 +11.5

HillenInc HI .84 2.7 26 50.47 26.01 374 31.26 -17.6

HillmCT pf HLMp 2.90 8.2 ... 37.00 26.00 2 35.55 +16.6

HilltopH HTH .32 1.4 18 25.60 16.43 290 23.58 +32.2

HilGrVa HGV ... ... ... 36.00 24.17 880 34.74 +31.6

Hilton HLT .60 .6 49 101.14 65.64 2835 96.91 +35.0

HoeghLP HMLP 1.76 10.5 10 19.98 14.05 90 16.80 +9.4

Hoegh pfA HMLPpA 2.19 8.1 ... 27.82 21.18 35 27.19 +12.4

HollyEngy HEP 2.69f 11.4 11 31.23 20.81 446 23.53 -17.6

HollyFront HFC 1.32 2.4 14 69.50 37.73 1641 56.04 +9.6

HomeDp HD 5.44 2.3 24 238.99 158.09 2184 233.89 +36.1

Honda HMC .84e 3.1 ... 30.12 22.87 515 26.83 +1.4

HonwllIntl HON 3.60f 2.1 19 178.47 123.48 2289 171.46 +29.8

Honwll wi HON/WI ... ... ... HorMan HMN 1.15 2.6 27 48.15 34.38 66 44.56 +19.0

HorizGbl HZN ... ... ...dd 6.66 1.34 59 3.99 +179.0

HorizFn22 HTFA ... ... ... 26.93 24.58 1 25.59 +2.8

HrzMngR USMR ... ... ... HorzSPCvC HSPX 2.52e 4.0 ... 51.41 41.93 47.34 +10.8

sHorGKWld KLDW ... ... ...q 34.32 27.91 9 34.45 +18.6

HoizWear WEAR ... ... ... 17.90 Horz Saba CEFS ... ... ... 20.68 16.68 4 20.12 +14.6

Hormel HRL .84 2.1 22 46.26 37.00 997 40.87 -4.2

Hornbeck HOS ... ... ...dd 4.29 .58 16 .69 -52.2

HostHotls HST .85a 5.1 41 20.35 15.51 4083 16.79 +.7

HoulihnL HLI 1.24f 2.7 18 50.00 34.32 280 46.24 +25.7

HstnAEn HUSA ... ... ... .37 .17 178 .17 -8.5

HovnanE rs HOV ... ... ... 38.25 5.15 282 29.80 HHughes HHC ... ... 28 135.42 89.51 397 111.12 +13.8

HuanPwr HNP 2.45e 13.0 ... 26.76 17.91 14 18.84 -24.7

sHubbell HUBB 3.36 2.4 20 139.21 91.88 246 138.76 +39.7

HubSpot HUBS ... ... ...dd 207.98 108.39 604 156.24 +24.3

HudBayM g HBM .02 ... 5 7.83 2.99 543 3.59 -23.9

HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 2.9 28 36.19 27.12 606 34.34 +18.2

Humana HUM 2.20 .8 24 355.88 225.65 650 286.61 HuntCoFn HCFT .28 8.4 5 3.64 2.76 2 3.34 +16.8

FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 HuntgUSEq HUSE 1.86e .7 ...q 37.22 32.86 106 33.24 -.9

HuntgtnEco HECO .68e ... ...q 42.86 38.19 6 40.56 +3.4

HuntgtnIng HII 3.44 1.6 21 242.05 173.80 276 220.72 +16.0

Huntsmn HUN .65 2.8 8 25.66 17.33 3244 23.50 +21.8

Huya HUYA ... ... ... 30.00 14.44 1958 21.83 +41.0

Hyatt H .76 1.0 34 81.57 63.45 677 72.56 +7.3

HysterYale HY 1.27 2.5 13 76.79 43.26 39 50.76 -18.1

- I -IAA Inc n IAA ... ... ... 49.96 34.96 710 38.50 -.7

IAMGld g IAG 1.52f 43.4 ...dd 4.17 2.28 6579 3.50 -4.9

sICICI Bk IBN .19e 1.5 ... 12.77 9.20 6355 12.77 +24.1










IDT Cp IDT 1.00f 14.3 8 11.84 5.64 87 6.98 +12.8

IEC Elec IEC ... ... ...dd 8.65 5.00 4 6.61 +15.6

iM MnFut n DBMF ... ... ... 28.53 24.84 27.16 +8.6

ING ING .14e 1.2 ... 13.72 9.22 2247 11.49 +7.8

ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 15 26.13 +4.9

ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9

ION Geo IO ... ... ...dd 17.46 4.53 45 8.92 +72.2

BiP Tin JJT ... ... ...q 54.63 40.47 42.84 -11.1

BiP Softs JJS ... ... ...q 44.44 35.23 0 36.42 -10.5

BiP PrM JJP ... ... ...q 56.80 44.51 0 53.99 +16.4

BiP Plat PGM ... ... ...q 49.00 38.79 44.90 +14.2

BiPNickel JJN ... ... ...q 73.92 42.48 1 68.10 +59.4

BiPIndMet JJM ... ... ...q 46.56 40.38 0 44.87 +9.0

BiPGrains JJG ... ... ... 50.39 40.28 1 45.53 -2.9

BiPEngy JJE ... ... ...q 51.89 41.93 43.00 +.4

BiPCopp JJC ... ... ... 45.84 38.63 7 41.69 +2.6

BiPCoffee JO ... ... ... 42.10 30.68 59 31.98 -14.6

BiP Alum JJU ... ... ...q 45.67 38.91 39.34 -8.3

BiPAg JJA ... ... ...q 46.67 39.60 0 43.14 -3.8

iPt MdFut VXZ ... ... ... 22.80 17.16 8 19.07 -14.5

iPt ShFut VXX ... ... ... 51.98 20.42 25141 20.46 -56.5

iPInvVix IVOP ... ... ...q 38.00 IQ UltSh n ULTR ... ... ... 50.19 49.98 50.13 +.3

IQ M Intr MMIT ... ... ... 26.61 24.41 1 26.24 +4.7

IQ M Ins MMIN ... ... ... 29.04 24.32 9 26.27 +5.0

IQ HdgMult QAI ... ... ...q 30.75 28.73 51 30.69 +6.3

IQ Hedge MCRO ... ... ...q 26.39 24.83 26.34 +5.5

IQ HdgLgS QLS ... ... ...q 22.79 19.28 22.28 +13.8

IQ Ch SC CSML ... ... ... 27.10 21.03 22 25.90 +16.0

IQ HdgEv QED ... ... ...q 21.99 19.43 2 21.56 +10.3

IQ HiYlVl HYLV ... ... ... 25.54 23.02 4 25.44 +9.3

IQ CorePl AGGP ... ... ... 20.05 18.23 16 19.67 +4.0

IQ CoreBd AGGE ... ... ... 19.52 18.28 2 19.34 +3.9

IQHdgMNt QMN .34e 1.3 ...q 25.88 sIQ GTAA QGTA ... ... ...q 24.45 21.55 24.46 +11.4

sIQ 50HJpn HFXJ ... ... ...q 21.12 18.23 0 21.14 +13.1

sIQ 50HgEur HFXE ... ... ...q 19.96 16.59 1 20.04 +17.4

sIQ 50HIntl HFXI ... ... ...q 20.77 17.07 27 20.82 +14.6

IQ RealRtn CPI ... ... ...q 28.21 26.38 28.09 +5.6

IQUSReSC ROOF 1.43e 5.4 ...q 26.46 21.39 2 26.36 +20.2

sIQMrgArb MNA ... ... ...q 32.42 31.10 100 32.49 +2.5

IQ AustSC KROO .88e 4.4 ...q 19.82 IQ AgriSC CROP .41e 1.3 ...q 33.43 29.04 0 32.03 +6.2

IQGblOilSC IOIL .29e 2.8 ...q 10.40 IQ CdaSC CNDA .18e 1.0 ...q 17.22 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 6 26.46 +4.9

IQVIA Hldg IQV ... ... 21 164.13 104.90 1212 145.17 +25.0

IRSA IRS ... ... ... 15.44 4.00 45 5.20 -60.2

iShCyber n IHAK ... ... ... 27.46 24.17 0 25.43 +1.6

iShEdgMl n MIDF ... ... ... 27.37 25.30 26.78 +2.5

iShGeno n IDNA ... ... ... 27.96 23.62 1 25.36 +3.1

iBdDc26 N IBMO ... ... ... 26.31 24.98 5 25.83 +3.1

iSh SlfDr n IDRV ... ... ... 25.93 21.90 1 25.14 -2.8

iShSCOp ESML ... ... ... 27.74 21.37 9 27.07 +19.5

iShBrHiY s USHY ... ... ... 41.13 37.50 231 40.88 iSh US Dv DIVR ... ... ... 29.68 22.30 1 28.63 +21.0

iSh iB D27 IBDS ... ... ... 26.43 22.96 19 25.91 +10.8

iShGold IAU ... ... ...q 14.90 11.49 12790 14.37 +16.9

iShGSCI GSG ... ... ...q 17.45 13.50 162 15.47 +10.3

iSAstla EWA 1.01e 4.5 ...q 22.87 18.35 1718 22.63 +17.6

iSAstria EWO .37e 1.8 ...q 21.90 17.47 6 20.55 +11.9

iShBelg EWK .51e 2.6 ...q 19.50 15.96 74 19.40 +18.7

iShBrazil EWZ .67e 1.5 ...q 47.19 36.23 18826 44.13 +15.5

iShCanada EWC .48e 1.7 ...q 29.31 22.89 3244 28.81 +20.2

iShEMU EZU .86e 2.1 ...q 40.73 33.79 3687 40.23 +14.7

iSFrance EWQ .58e 1.9 ...q 31.34 25.53 786 30.81 +16.2

iShGerm EWG .60e 2.1 ...q 28.95 24.40 5276 28.46 +12.3

iSh HK EWH .61e 2.6 ...q 27.17 21.10 4643 23.42 +3.8

iSh SKor EWY .65e 1.1 ...q 65.41 50.72 2052 59.05 +.3

iShMexico EWW .78e 1.7 ...q 47.42 37.50 1962 44.80 +8.8

iShNeth EWN .66e 2.1 ...q 32.17 25.33 377 32.00 +21.7

iSPacxJpn EPP 1.66e 3.6 ...q 48.05 39.42 428 45.71 +12.3

iShSoAfr EZA 1.02e 2.0 ...q 58.29 45.52 344 50.84 +.8

iShSpain EWP .99e 3.4 ...q 30.13 25.95 762 28.84 +7.5

iSSwedn EWD .76e 2.4 ...q 32.77 26.56 368 31.52 +11.6

iShSwitz EWL .75e 2.0 ...q 38.17 30.24 949 37.86 +20.1

iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 27 28.19 +7.8

iShGlHiY bt GHYG 2.09e 4.3 ... 49.51 45.07 15 49.09 +6.6

iShxUSH bt HYXU .92e 1.8 ...q 51.78 47.68 50.96 +5.5

siShEMCBd bt CEMB 2.28 4.4 ...q 51.47 47.02 12 51.48 +8.5

iShEMkHY EMHY 3.98 8.5 ...q 48.12 44.04 43 46.84 +5.6

iShAsiaPDv DVYA 2.29e 5.3 ...q 44.70 39.00 6 43.44 +7.7

iShEmMDv DVYE 1.83e 4.8 ...q 42.12 36.32 91 38.33 +2.4

iShGblSilv SLVP .29e 3.0 ...q 11.36 7.24 34 9.78 +17.3

iShGblEnP FILL .59e 3.1 ...q 22.16 17.42 3 18.98 +2.7

iShGblAgri VEGI .55e 2.0 ...q 29.31 24.78 6 27.46 +5.6

siShMsciWld URTH 1.57e 1.7 ...q 93.50 74.72 28 93.49 +18.5

iShEMktSC EEMS .89e 2.0 ...q 46.46 39.88 5 43.61 +4.3

iShEMkBd LEMB .42e .9 ...q 47.01 42.48 244 45.54 +5.7

iShWldMnV ACWV 1.93e 2.0 ...q 95.60 78.03 179 95.16 +17.1

iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 536 58.36 +4.4

iShJpnSC SCJ 1.81e 2.4 ...q 74.22 61.75 7 74.02 +13.5

iShThai THD 1.88e 2.1 ...q 96.63 80.99 227 88.63 +7.0

iShIsrael EIS .81e 1.5 ...q 56.95 46.47 1 55.38 +14.4

iShChile ECH .71e 1.9 ...q 47.93 34.21 250 36.98 -10.7

iShBRIC BKF .54e 1.3 ...q 44.43 36.22 5 41.84 +11.5

iShsUSA EUSA .67e 1.1 ...q 60.89 47.02 11 60.17 +20.9

iShSilver SLV ... ... ...q 18.35 13.11 14937 16.65 +14.7

iShS&P100 OEF 1.92e 1.4 ...q 134.33 104.23 291 133.41 +19.6

iShMrnLV JKF 2.46e 2.2 ...q 111.86 90.44 4 111.42 +15.7

iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 8 193.32 +21.9

iShMrnLC JKD 2.24e 1.3 ...q 171.31 133.55 6 170.24 +19.4

iShBrazSC EWZS .40e 2.2 ...q 18.70 13.60 62 17.97 +24.5

iShIntlPfd IPFF .96e 6.3 ...q 16.91 13.95 31 15.23 +.8

iShSPTUS ITOT ... ... ...q 68.66 53.12 703 67.89 +19.6

iShSTNtMu SUB .86 .8 ...q 107.21 104.25 112 106.57 +1.1

iShAgcyBd AGZ 1.81 1.6 ...q 117.44 109.95 50 116.08 +3.5

iShTIPS TIP 1.69e 1.5 ...q 118.22 107.53 928 116.10 +6.0

iShChinaLC FXI .87e 2.1 ...q 45.96 37.66 14110 41.23 +5.5

iShTransp IYT 1.70e .9 ...q 200.42 155.24 50 191.71 +16.2

iShChinaSC ECNS 1.73e 4.4 ...q 47.83 37.29 2 39.46 +.9

iSCorSP500 IVV 4.38e 1.4 ...q 304.40 235.46 1940 302.11 +20.1

siSMornMC JKG 2.32e 1.2 ...q 200.99 152.66 7 200.15 +23.8

iShUSAgBd AGG 2.65e 2.2 ...q 114.30 103.94 1726 112.78 +5.9

iShEMkts EEM .59e 1.4 ...q 44.84 37.58 61727 42.40 +8.6

iShiBoxIG LQD 3.87 3.0 ...q 129.46 111.25 9207 127.42 +12.9

siSKokusai TOK 1.60e 2.3 ...q 69.58 55.16 0 69.67 +19.9

iShCorUSTr GOVT .33 1.3 ...q 26.69 24.05 3088 26.16 +6.1

iSh2017Mu IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 60.53 47.83 17 57.95 +15.5

iShGblTech IXN 1.10e .6 ...q 190.41 134.75 57 189.22 +31.4

iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 49.30 21 54.70 +9.2

iSMrnMCG JKH .59e .2 ...q 259.79 180.87 8 245.41 +26.2

iShIndones EIDO .35e 1.4 ...q 27.74 21.01 1007 25.72 +3.6

iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 364 180.89 +20.1

iShNYMun NYF ... ... ...q 57.88 53.44 18 56.93 +3.9

iShGblHcr IXJ ... ... ...q 62.84 53.77 136 62.43 +10.2

iShGblFin IXG 1.28e 1.9 ...q 66.32 53.62 5 65.80 +15.7

iShUSAQlt QUAL 1.04e 1.1 ...q 94.45 71.79 836 93.86 +22.3

iSSPGlbEn IXC 1.01e 3.3 ...q 35.42 27.69 354 30.77 +4.8

iShCalMn CMF ... ... ...q 62.04 56.90 77 61.08 +4.5

iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 57 53.40 +6.2

iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 4 91.64 +19.6

siSGblInfra IGF 1.27e 2.7 ...q 47.20 37.95 251 47.25 +20.0

iShNANatR IGE .85e 2.9 ...q 33.02 25.42 88 29.07 +7.0

iSh JPXNik JPXN ... ... ... 62.54 52.60 3 62.47 +14.7

iShUSAVal VLUE 1.49e 1.8 ...q 85.51 67.97 385 83.13 +14.6

iShLatAm ILF .60e 1.8 ...q 35.66 29.01 1320 33.21 +7.8

iShUSAMo MTUM .81e .7 ...q 123.50 92.80 624 118.68 +18.4

iShMrnMCV JKI 2.72e 1.7 ...q 163.39 131.88 11 161.57 +16.4

iShPhilpns EPHE .20e .6 ...q 37.15 28.56 68 34.66 +8.7

siSSP500Val IVE 2.14e 1.8 ...q 122.04 94.72 549 121.51 +20.1

iShNMuBd MUB 2.59 2.3 ...q 115.42 106.42 531 113.80 +4.4

iShUKSC bt EWUS 1.38e 3.4 ...q 40.83 32.44 18 40.14 +18.9

iSRTop200V IWX 1.17e 2.1 ...q 55.81 44.67 16 55.27 +15.6

iShIntlDev WPS 1.16e 2.9 ...q 39.84 33.85 3 39.55 +14.7

iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 87 60.95 +10.2

iSh20 yrT TLT 3.05 2.2 ...q 148.90 111.90 6829 139.20 +14.6

iSRTop200G IWY .82e .9 ...q 89.25 66.58 42 88.52 +23.4

iShRTop200 IWL 1.02e 1.5 ...q 70.34 54.61 11 69.85 +19.6

iShIntSelDv IDV 1.51e 4.4 ...q 32.37 27.83 458 32.06 +11.7

siS Eafe EFA 1.66e 2.5 ...q 66.99 56.77 23620 66.95 +13.9

iShGerSC bt EWGS .69e 1.2 ...q 57.65 46.31 1 55.33 +14.8

iSRusMCV IWS 1.59e 1.8 ...q 91.41 71.90 466 90.23 +18.2

iShCrLTBd ILTB 2.54 3.7 ...q 71.46 56.88 30 68.46 +16.0

iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 475 143.00 +25.8

iShNorC bt ENOR .58e 2.4 ...q 27.42 21.72 0 23.77 +3.1

iShRsMd IWR ... ... ...q 57.50 43.64 790 56.40 +21.3

iShMrnSC JKJ 1.78e 1.0 ...q 180.23 139.81 1 179.03 +21.1

iShIreland EIRL .55e 1.3 ...q 43.85 36.06 3 42.82 +15.7

iSCorSPMid IJH 1.89e 1.0 ...q 198.97 156.13 672 194.61 +17.2

LgTrmBd IGLB 2.67 4.0 ...q 68.33 55.00 91 66.18 +17.5

iShiBxHYB HYG 5.09 5.8 ...q 87.65 79.55 14847 87.32 +7.7

iShFinlC bt EFNL .51e 1.4 ...q 40.92 34.14 8 36.97 +4.0

iShSft IGV .12e .1 ...q 230.87 158.98 1137 211.04 +21.6

iShCorUS FTY ... ... ... 56.88 42.78 113 56.69 +26.4

iShDenC bt EDEN .81e 1.3 ...q 64.85 55.26 16 62.26 +9.6

iShNetw IGN .25e .5 ...q 60.92 44.15 60 52.45 +11.0

iShNATch IGM .73e .3 ...q 228.80 159.30 20 220.48 +28.4

iShResRE REZ 2.01e 2.5 ...q 82.19 59.78 45 81.26 +30.3

iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25.43 +.2

iShC&SRE ICF 2.97e 2.4 ...q 123.08 91.14 74 121.85 +27.3

iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 77 111.84 +20.3

siShGbl100 IOO ... ... ...q 50.34 40.25 46 50.45 +19.0

iShConsSv IYC 1.50e .7 ...q 227.28 168.10 22 219.18 +21.2

iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 6 118.35 +7.2

iShIndia bt INDA .24e .7 ...q 36.46 29.26 3604 33.80 +1.4

iSR1KVal IWD 2.41e 1.9 ...q 130.83 104.07 998 129.30 +16.4

iSMrnSCG JKK .87e .4 ...q 210.86 153.29 31 197.39 +18.6

iShPoland EPOL .42e 1.9 ...q 24.42 19.90 496 21.76 -5.5

iSMCGth IJK 1.88e .8 ...q 231.83 179.75 47 225.17 +17.7

iShIntGvC GVI 1.99 1.8 ...q 114.04 106.40 43 113.14 +4.5

iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 821 162.16 +23.9

iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 15 35.20 -8.7

iSRus1K IWB 2.36e 1.4 ...q 168.10 129.68 621 166.49 +20.0

iSR2KVal IWN 1.98e 1.6 ...q 126.58 101.57 908 121.86 +13.3

iSR2KGr IWO 1.36e .7 ...q 207.20 156.03 304 195.92 +16.6

iSh10-20TB TLH 2.99 2.0 ...q 153.53 125.53 114 147.02 +10.1

siShFltRtB FLOT .32 .6 ...q 50.98 50.02 868 50.98 +1.2

iShR2K IWM 1.77e 1.1 ...q 161.11 125.81 8677 154.18 +15.1

iShCorHiDv HDV 2.90e 3.1 ...q 96.00 79.39 235 93.95 +11.3

iShChina MCHI .61e 1.1 ...q 65.25 50.45 2488 57.95 +10.1

siSEafeMnV EFAV 2.81e 3.8 ...q 74.51 64.95 520 74.50 +11.8

iSRus3K IWV 2.47e 1.4 ...q 177.70 137.45 89 175.87 +19.7

iSGblMatl MXI 1.02e 1.6 ...q 67.46 54.93 3 63.75 +11.1

iShUtils IDU 4.54e 2.8 ...q 163.81 128.78 16 162.92 +21.4

iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 3637 63.77 +21.7

iSMrnSCV JKL 2.98e 2.2 ...q 145.45 116.66 3 135.62 +10.1

iShMCVal IJJ 2.16e 1.3 ...q 165.67 129.89 46 161.44 +16.7

siShGblUtil JXI 1.99e 3.4 ...q 58.63 47.53 12 58.71 +19.6

iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 846 29.18 +10.7

iShTech IYW 1.20e .6 ...q 212.07 148.42 135 208.08 +30.1

siShGblIndl EXI 1.40e 1.5 ...q 93.16 73.58 14 93.28 +19.7

iShGblCSt KXI ... ... ...q 55.43 44.30 263 54.47 +18.5

iShREst IYR 2.76e 2.9 ...q 96.00 71.41 4464 95.06 +26.8

iSGblCnDis RXI 1.39e 1.1 ...q 122.90 94.89 1 121.95 +20.9

iSh0-5Tips STIP ... ... ...q 100.73 97.62 48 100.23 +2.3

iShHmCnst ITB .09e .2 ...q 45.65 28.25 1728 45.54 +51.6

iShInds IYJ 1.65e 1.0 ...q 162.14 119.58 21 159.68 +24.2

iShAerosp ITA 1.31e .6 ...q 231.98 160.29 141 220.21 +27.4

iShHltcare IYH 3.01e 1.6 ...q 203.10 169.96 64 192.56 +6.5

iShFinSv IYG 1.21e .9 ...q 141.26 104.43 46 139.87 +24.6

iShRegBks IAT .61e 1.3 ...q 48.41 37.26 29 47.45 +19.1

iShInsur IAK .82e 1.2 ...q 72.98 54.11 3 69.61 +20.6

iShFincls IYF 1.45e 1.1 ...q 131.09 99.30 66 130.51 +22.7

iShBroker IAI .65e 1.0 ...q 66.80 51.96 12 63.68 +13.7

iShUSEngy IYE 1.14e 3.6 ...q 38.79 28.99 404 31.62 +1.5

iShESGSel KLD 1.14e .9 ...q 125.65 96.78 15 124.43 +20.6

iShCrSPS IJR ... ... ...q 81.79 65.04 2178 79.11 +14.1

iShMedDev IHI 1.57e .6 ...q 252.63 183.57 117 242.15 +21.2

siShConsGd IYK 2.43e 1.9 ...q 127.36 101.38 5 127.33 +19.6

iShHltcPrv IHF .24e .1 ...q 202.70 149.00 30 171.61 +3.9

iShCorTInt IXUS 1.28e 2.2 ...q 60.06 50.68 667 59.29 +12.9

iShPharm IHE 3.11e 1.0 ...q 161.06 131.91 3 141.05 +.2

iShBasM IYM 1.42e 1.6 ...q 97.06 78.44 35 91.16 +8.6

iShPeru EPU .70e 2.0 ...q 40.11 32.75 15 34.85 -1.8

siShCorEafe IEFA 1.56e 2.5 ...q 62.80 52.97 5788 62.84 +14.3

iShOilEq IEZ .86e 4.9 ...q 30.84 16.19 21 17.51 -14.3

iShDJ US IYY 2.01e 1.3 ...q 150.69 116.62 13 149.26 +19.9

iShO&GEx IEO 1.06e 2.1 ...q 66.86 46.12 69 51.49 -.3

iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 73 55.57 +14.5

iShEurope IEV 1.12e 2.5 ...q 45.08 37.75 303 44.60 +14.0

siShGroAllo AOR .81e 1.7 ...q 46.35 40.30 73 46.37 +12.2

iSRusMic IWC 1.08e 1.2 ...q 98.29 77.64 11 89.40 +8.4

siShModAllo AOM .71e 1.8 ...q 39.40 35.16 121 39.34 +10.3

iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 14 25.11 +7.8

iSMsciVal EFV 1.66e 3.4 ...q 50.74 43.62 565 49.14 +8.7

iSSCVal IJS 1.73e 1.1 ...q 158.11 123.72 73 152.58 +15.7

siShConsAllo AOK .64e 1.8 ...q 35.75 32.33 47 35.74 +9.2

iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 100 81.98 +18.7

iShB3-18xF IBCC ... ... ...q 24.60 iShiB3-20F IBCD ... ... ...q 25.28 24.15 5 24.60 +.9

iShiB3-23x IBCE ... ... ...q 24.72 23.34 24.61 +4.5

iShBd3-18 IBDB ... ... ...q 25.62 iShBd3-23 IBDD ... ... ...q 28.15 25.31 1 26.88 +5.0

iShBd3-20 IBDC ... ... ...q 27.20 25.69 12 26.12 +.7

iStar STAR .40f 3.1 ...dd 13.75 7.84 359 12.82 +39.8

iStar pfD STARpD 2.00 7.7 ... 26.34 23.02 8 26.03 +8.5

iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 10 25.53 +14.2

iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 12 25.44 +15.2

IT TchPck ITP ... ... 2 1.30 .45 .65 +2.7

ITT Inc ITT .59 1.0 16 66.88 44.89 632 59.70 +23.7

tiBio IBIO ... ... ...dd 1.40 .37 2819 .37 -50.9

Idacorp IDA 2.68f 2.5 27 114.01 89.31 142 108.99 +17.1

IDEX IEX 2.00 1.3 35 173.84 117.72 283 157.83 +25.0

iGATE PTI ... ... ... 19.52 ITW ITW 4.28f 2.7 29 162.17 117.75 1467 160.13 +26.4

Imax Corp IMAX ... ... ...cc 25.75 17.55 147 20.96 +11.4

ImpacMtg IMH ... ... ...dd 8.00 2.81 11 7.68 +103.2

ImpOil g IMO .65 2.6 10 33.53 23.66 194 25.19 -.5

IncOpR IOR ... ... 27 15.00 10.24 0 12.55 +17.6

IndCDrillg ICD ... ... ...dd 4.37 .68 240 .72 -76.9

IndepHld IHC .30 .8 16 41.04 33.37 1 39.22 +11.4

IndepRT IRT .78a 5.2 30 15.17 8.75 313 15.04 +63.8

IndiaFd IFN 1.70e ... ...q 22.14 17.66 59 20.59 +1.7

IndiaGlC IGC ... ... ... 3.09 .81 218 .98 -60.2

IndoTel TLK .67 ... ... 31.48 23.50 329 30.51 +16.4

IndBach IBA .87e 1.6 ... 57.00 37.66 13 53.29 +34.7

tInfosys INFY ... ... 18 12.08 8.88 28792 8.93 -6.2

InfuSystem INFU ... ... ...dd 7.17 2.94 72 6.95 +102.0

IngerRd IR 2.12 1.8 28 128.31 85.15 790 119.75 +31.3

Ingevity NGVT ... ... ... 120.41 72.59 610 86.02 +2.8

Ingredion INGR 2.52f 3.2 14 107.52 73.00 331 79.21 -13.3

InnAlUS n INAU ... ... ... 27.95 26.29 26.97 +1.6

InnAlphG n INAG ... ... ... 27.65 25.72 26.53 +1.2

InnTrWar n IWAR ... ... ... 27.74 25.82 0 27.47 +4.6

RoundBit n NERD ... ... ... 15.92 14.28 6 14.91 -3.7

InnovInd IIPR 3.12f 4.3 ... 139.53 39.57 327 72.50 +59.7

InnoInd pfA IIPRpA ... ... ... 34.04 27.00 0 29.39 +5.0

Innv RUT n KOCT ... ... ... 24.74 23.91 8 24.74 +2.5

sInnv OEX n NOCT ... ... ... 31.55 30.55 16 31.57 +2.3

InnSPX U n USEP ... ... ... 24.95 24.58 24.93 +.8

InSPX P n PSEP ... ... ... 25.11 24.52 1 25.08 +1.5

InnBuff n BSEP ... ... ... 25.18 24.29 25.10 +1.5

InnUltBfr n UAUG ... ... ... 25.45 24.60 1 25.35 +2.8

InnPwBfr n PAUG ... ... ... 25.45 24.48 19 25.40 +3.5

InnBuffr n BAUG ... ... ... 25.58 24.14 6 25.36 +4.3

InnvBuf BOCT ... ... ... 25.52 21.36 35 25.12 +13.8

InnvPwB POCT ... ... ... 25.95 22.18 46 25.09 +9.8

InnvUltB UOCT ... ... ... 25.37 22.62 21 25.00 +8.6

Innsuites IHT .02 1.3 ...dd 1.99 1.33 1.60 +1.9

Inphi IPHI ... ... ...dd 66.56 29.56 461 59.85 +86.2

InsightS INSI .80 4.0 ... 20.99 17.39 11 20.22 +16.0

Insperity NSP 1.20 1.1 35 144.92 86.63 330 106.90 +14.5

InsprMed INSP ... ... ... 71.71 35.43 397 56.49 +33.7

InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD NSPR ... ... ... 2.22 +1332.3

InstlldBPd IBP ... ... 35 66.71 29.24 277 64.30 +90.9

Instructre INST ... ... ...dd 50.19 30.35 643 43.55 +16.1

IntegerHl ITGR ... ... ...dd 92.62 67.72 179 75.95 -.4

Intellichk IDN ... ... ...dd 6.92 1.91 16 5.06 +136.4

IntellgSys INS ... ... ...cc 56.24 9.53 39 44.54 +244.7

Intelsat I ... ... ... 29.81 14.81 2361 25.62 +19.8

InterXion INXN ... ... ... 87.96 50.05 394 86.76 +60.2

IntcntlExc ICE 1.10 1.2 22 95.56 69.69 1697 92.91 +23.3

IntCtlHtl rs IHG ... ... ... 71.02 53.52 1278 59.38 IntercpF n IFS ... ... ... 38.67 IBM IBM 6.48 4.8 14 152.95 105.94 2619 134.07 +17.9

IntFlav IFF 3.00f 2.5 33 152.95 104.86 587 119.71 -10.8

IntlGmeT IGT .80 6.0 ... 19.32 11.32 1575 13.31 -9.0

IntMktCt IMC ... ... ... IntPap IP 2.05f 4.9 14 48.24 36.45 2544 42.19 +4.5

sIntlSeaw INSW ... ... ... 26.83 15.15 410 26.18 +55.5

IntTower g THM ... ... ...dd .72 .35 54 .55 +5.8

Interpublic IPG .94 4.4 13 24.68 19.56 2327 21.48 +4.1

inTestCorp INTT ... ... 9 7.88 4.10 27 4.57 -25.4

IntPotash IPI ... ... ...dd 4.41 2.51 271 3.26 +25.4

Inuvo INUV ... ... ...dd 1.75 .19 84 .28 -74.1

Invacare IVC .05 .7 ...dd 13.94 3.05 349 6.78 +57.7

Invesco24 IHTA ... ... ... 12.30 8.87 30 10.44 +16.1

InvHiIn23 IHIT ... ... ... 10.91 9.85 45 10.51 +5.8

InvAdvMu2 VKI .78 7.1 ...q 11.72 9.79 58 11.02 +11.7

Inv Bond VBF .83a 4.2 ...q 20.19 16.68 42 19.84 +18.2

InvCAVal VCV .79 6.4 ...q 13.55 10.96 65 12.35 +9.2

InvDynCrd VTA .90 8.1 ...q 11.31 9.73 489 11.07 +7.8

PSAerDef PPA .50e .8 ...q 65.61 +14.3

PwShBio PBE .57e 1.2 ...q 46.54 -10.6

PS BldCns PKB .07e .2 ...q 31.86 +2.1

PwSClnEn PBW .07e .2 ...q 28.43 +9.0

PS EnEx PXE .50e 3.6 ...q 14.04 -47.1

PwSFoodBv PBJ .41e 1.2 ...q 34.25 +5.8

PwSLgCG PWB .21e .4 ...q 47.17 +3.4

PwSLgCV PWV .69e 1.9 ...q 36.63 +.4

PwShLeis PEJ .15e .4 ...q 41.52 -11.3

PowShMkt PWC .97e 1.1 ...q 92.29 -9.2

PwShMda PBS .27e .9 ...q 30.55 -1.0

PwSMidGr PXMG .19e .4 ...q 49.35 sInvMidVal XMVM .64e 1.9 ...q 33.30 29.13 3 33.31 +7.3

PwShNetw PXQ ... ... ...q 55.74 +4.7

PS OilSv PXJ .28e 6.2 ...q 4.54 -54.0

PwSPharm PJP 3.84e 4.9 ...q 55.53 -15.1

PS Retail PMR .34e .9 ...q 37.23 InvSC Mom XSMO .08e .2 ...q 38.46 36.04 6 37.83 +3.0

InvSCValM XSVM .60e 1.9 ...q 31.59 26.97 6 31.32 -3.1

PwSSemi PSI .04e .1 ...q 56.19 -.3

PwShSoft PSJ .10e .1 ...q 92.50 +19.3

PSS&PQlty SPHQ .38e 1.2 ...q 32.62 +6.8

PSPrivEq PSP .66e 5.8 ...q 11.39 -7.1

PSFinPf PGF 1.11 5.9 ...q 18.77 +1.9

PSCleantch PZD .44e 1.0 ...q 42.81 -2.7

sInv GARP SPGP ... ... ... 58.06 52.05 15 58.58 InvSP100Eq EQWL .80e 1.4 ...q 58.37 54.26 2 57.73 +8.3

InvMidMo XMMO ... ... ... 60.33 56.19 67 58.24 InvMidQ XMHQ ... ... ... 51.80 47.72 0 50.52 PS US1K PRF 1.91e 1.7 ...q 113.69 PS US Ag PBND ... ... ... 24.01 PS Dv exNA PBDM ... ... ... 26.09 PS USA SC PBSM ... ... ... 27.92 PS SP500 SPMV ... ... ... 27.34 PS Rs1000 USEQ ... ... ... 27.66 PS SP SC XSHQ ... ... ... 28.70 PS SP IntD IDHD ... ... ... 28.46 PS SC High XSHD ... ... ... 25.14 PS TrCol CLTL ... ... ... 105.71 -.2

PSBldABd BAB 1.31 4.0 ...q 32.65 +10.4

PS USA Pt PBUS ... ... ... 30.13 28.71 0 29.95 +11.0

PS LowVol XRLV .46 1.2 ...q 38.23 +11.6

PSR1KEqW EQAL .39e 1.3 ...q 30.82 -2.6

PS VarPfd VRP 1.20 4.7 ...q 25.37 +2.0

PS SCLowV XSLV .73e 1.5 ...q 47.98 -.3

PS MCLwV XMLV .64e 1.2 ...q 51.51 +10.8

PS SPX HiD SPHD 1.30 3.2 ... 40.96 +1.4

PS EMLwV EELV .60e 2.7 ...q 22.48 -11.5

PS EMkMom EEMO ... ... ... 16.04 -20.5

PS IntLwV IDLV 1.11e 3.3 ...q 33.81 +2.1

PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4

PS FdIGBd PFIG .67 2.5 ...q 26.37 +6.5

PS SP LwV SPLV .85 1.5 ...q 56.81 +21.1

PS SP HiB SPHB .49e 1.2 ...q 39.39 -11.9

InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 31 14.36 +14.6

Invsco iim IIM .84 5.4 ...q 15.70 13.26 50 15.44 +14.2

Invesco IVZ 1.24 7.3 7 22.45 15.15 7776 16.94 +1.2

InvMtgCap IVR 1.80 11.5 6 16.67 13.67 638 15.61 +7.8

InvMtg pfA IVRpA 1.94 7.3 ... 27.62 24.28 5 26.40 +8.1

InvMtg pfB IVRpB 1.94 6.9 ... 28.50 24.80 22 27.97 +9.7

InvMtg pfC IVRpC 1.88 7.1 ... 26.87 23.10 18 26.30 +7.6

Invsco oia OIA .39 5.1 ...q 8.12 6.85 23 7.70 +10.6

InvMuOpTr VMO .88 7.1 ...q 12.90 10.89 84 12.33 +10.3

InvMuniTr VKQ .82 6.6 ...q 12.97 10.89 90 12.28 +10.2

InvPAVal VPV .79 6.1 ...q 13.95 11.36 12 12.95 +11.5

Invsco iqi IQI .76 6.1 ...q 13.00 11.03 34 12.43 +10.8

InvSrInco VVR .31 7.5 ...q 4.44 3.72 775 4.17 +6.6

InvTrIG VGM .88 7.0 ...q 13.27 11.25 92 12.66 +10.3

InvTrNY VTN .85 6.3 ...q 13.88 11.77 26 13.51 +13.1

InvRlE pfC IRETpC 1.66 6.3 ... 27.42 21.12 1 26.28 +13.8

InvRlEst rs IRET 2.80 3.6 8 79.00 48.90 49 78.21 +59.4

Invitae NVTA ... ... ...dd 28.75 9.04 1077 16.69 +50.9

InvitHm INVH .52 1.7 ... 31.32 19.21 1853 30.89 +53.8

iPBetaCmd BCM ... ... ...q 28.88 25.55 13 28.17 +9.3

iPS&PWtd SBV ... ... ...q 23.51 iPBtaCocoa CHOC ... ... ...q 36.88 iPBetaCoff CAFE ... ... ...q 10.48 iPBetaCttn CTNN ... ... ...q 35.02 iPBetaSug SGAR ... ... ...q 19.26 iPBetaAlu FOIL ... ... ...q 27.14 iPBetaCopp CUPM ... ... ...q 33.56 iPBetaLead LEDD ... ... ...q 39.24 iPBetaNick NINI ... ... ...q 21.83 iPBetaCrOil OLEM ... ... ...q 20.92 13.88 17.41 +20.2

iPBetaNGs DCNG ... ... ...q 16.70 iPBetaAgri DIRT ... ... ...q 30.91 iPGrains WEET ... ... ...q 33.13 iPBetaSfts GRWN ... ... ...q 19.54 iPBetaIMet HEVY ... ... ...q 32.29 iPBetaEgy ONG ... ... ...q 20.41 iPBtaLvstk LSTK ... ... ...q 42.10 iPBtaPrMt BLNG ... ... ...q 33.44 iP LXR2K RTLA ... ... ...q 209.90 iPathLong SFLA ... ... ... 214.83 iPUST5yBull DFVL ... ... ... 75.70 60.34 73.40 +21.6

iPLgEEmM EMLB ... ... ...q 80.80 IronMtn IRM 2.44 7.1 30 37.32 29.28 1562 34.18 +5.5

iShItaly EWI ... ... ...q 28.65 23.20 1316 28.43 +17.4

iShJapan EWJ ... ... ...q 58.19 48.99 4457 58.12 +14.7

iSMlasia EWM ... ... ...q 31.46 27.20 416 27.78 -6.7

iShSing EWS ... ... ...q 25.39 21.58 453 23.87 +8.0

siSTaiwn EWT ... ... ...q 38.48 30.22 3474 38.64 +22.2

iSh UK EWU ... ... ...q 34.02 28.41 2554 32.52 +10.8

iSh0-5IGCp SLQD .79 1.5 ...q 51.25 49.20 65 51.15 +3.3

iShCmdOpT CMDT ... ... ...q 36.47 iShCvBd ICVT .67e ... ...q 61.54 50.03 14 58.74 +11.8

iShCorEM IEMG .95e 1.9 ...q 53.95 45.35 9507 51.00 +8.2

iSh 10 Cp LLQD ... ... ... 54.97 44.40 54.10 +19.3

iSh 5-10Cp MLQD ... ... ... 52.26 45.70 51.98 +10.2

iShColomC ICOL .43e 3.3 ...q 14.25 10.64 47 13.08 +17.2

iShEnhBd IGEB ... ... ... 53.19 46.85 4 52.61 +11.0

siShDefBd HYDB ... ... ... 50.71 45.71 0 50.72 +9.5

iShFSIntSC ISCF .12p ... ...q 29.64 24.71 16 29.28 +13.2

iShRs2500 SMMD ... ... ... 46.29 35.97 8 45.08 +18.0

iShFacSIntl INTF .17p ... ...q 27.09 22.90 54 26.10 +10.1

iShArgGl AGT ... ... ... 29.00 18.34 3 19.25 -4.3

iShFS USA LRGF .19e ... ...q 32.65 26.47 44 32.51 +16.7

iShFSUsaSC SMLF .23e ... ...q 42.19 33.54 28 40.64 +13.5

iShFacSGbl ACWF .11p ... ...q 29.86 24.88 7 29.52 +13.7

iSh iBd23 IBML ... ... ... 26.04 24.60 17 25.78 +2.7

siSh IntDv IDEV ... ... ... 56.06 47.05 24 56.13 +14.9

iShMgRE REM ... ... ...q 44.45 37.96 196 42.89 +7.4

iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 561 46.43 +4.2

iShDvlValu IVLU ... ... ...q 24.50 21.17 63 23.69 +8.3

iSh 3-10yr IMTB ... ... ... 51.20 46.94 3 50.57 +5.3

iShSaudi KSA ... ... ... 35.66 27.67 352 29.55 +2.3

iSh MinVl SMMV ... ... ... 34.83 27.81 83 34.46 +18.6

iShIntDevM IMTM .30p ... ...q 30.22 24.76 49 29.68 +15.9

iShIntDevQ IQLT .55p ... ...q 30.62 24.90 71 30.57 +18.4

iShLwCarb CRBN .94p ... ...q 122.50 98.60 7 122.39 +18.8

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 26.99 22.98 0 26.89 +13.4

iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 8 25.31 +9.9

iShMsciChA CNYA .82e ... ... 31.45 22.31 326 28.41 +25.3

siSh IntDvGr IGRO ... ... ... 56.93 46.19 2 56.97 +15.7

iShMultiTc TCHF ... ... ... 42.73 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 15 25.55 +.7

iShIntHdHi HYGH 4.56 5.2 ...q 91.35 82.62 10 88.50 +4.4

siShCHAust HAUD 1.81p ... ...q 27.06 21.73 0 27.12 +23.2

iShGldSt IAUF ... ... ... iShCDivGr DGRO .65e 1.6 ...q 39.68 31.04 1001 39.52 +19.1

iSh MultUt UTLF ... ... ... 26.79 siShCHEmu HEZU .64e 1.6 ...q 31.38 25.24 97 31.48 +21.4

iShGblReit REET .94e 3.3 ...q 28.90 22.73 175 28.85 +23.2

iSh AdapJp DEWJ .18p ... ... 27.99 24.33 25.83 +3.7

iSh AdapC DEFA .48p ... ... 28.59 24.18 28.27 +15.0

iSh AdapEu DEZU .56p ... ... 28.35 23.69 25.99 +8.3

iShCoreInt IAGG ... ... ... 56.16 51.91 155 55.25 +5.8

siShCorePac IPAC 1.06e 1.8 ...q 57.56 48.92 31 57.56 +13.7

iShIntHdCp LQDH 2.76a 2.9 ...q 96.47 90.17 4 94.07 +3.7

iShCHCda HEWC 1.41e 1.7 ...q 27.37 22.00 1 26.51 +16.3

iShJpMinV JPMV .70e 1.0 ...q 69.67 60.73 3 69.49 +10.3

iShEuMinV EUMV .67e 2.6 ...q 25.98 22.26 1 25.91 +13.0

iShCHNk400 HJPX .19p ... ...q 29.23 24.72 29.22 +15.0

iShCorEur IEUR 1.18e 2.5 ...q 47.82 39.84 108 47.22 +14.3

iShxJMinV AXJV .84p ... ...q 36.69 32.74 33.67 +1.1

iSh2022Mu IBMK .09e ... ...q 26.36 25.21 12 26.16 +2.1

iShEm exCh EMXC ... ... ... 50.68 44.67 1 49.54 +8.3

iShYdOpBd BYLD .75 2.9 ...q 25.83 23.49 28 25.60 +8.3

iSh2021Mu IBMJ .07e ... ...q 25.91 25.16 16 25.79 +1.4

siShRussia ERUS ... ... ...q 41.08 30.04 161 41.51 +34.8

siSCHeafe HEFA .89e ... ...q 30.28 25.29 165 30.41 +17.8

iShCHMex HEWW 1.41p ... ...q 18.36 14.55 16.35 +.5

iShH10yCBd CLYH .31e ... ...q 26.07 23.32 10 24.49 +2.3

iShCHSpain HEWP .31p ... ...q 22.52 19.40 1 22.25 +14.1

iShHEmBd EMBH .30e ... ...q 25.64 24.03 0 24.59 +1.4

siShCHItaly HEWI .55p ... ...q 17.91 14.28 0 17.93 +24.8

iShShMMu MEAR .27e ... ...q 50.68 49.72 37 50.11 +.3

siSCHEafSC HSCZ .19p ... ...q 29.81 24.59 6 29.88 +18.5

iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 3.8 ...q 33.00 23.38 3 27.35 +15.5

iShGbMM PICK ... ... ... 32.97 24.51 56 27.13 +.6

iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 80 50.24 -.1

iShCH UK HEWU .24p ... ...q 24.71 21.18 11 23.87 +12.0

iSh ESG ESGE ... ... ... 35.55 29.49 117 33.82 +10.3

iShCHSwitz HEWL 1.43e 2.1 ...q 29.89 23.24 29.62 +23.4

iShLqdty bt ICSH .25e .5 ...q 50.42 49.99 341 50.39 +.6

iShCHJpn HEWJ .74e .5 ...q 32.21 27.33 205 32.19 +14.6

iShCHSoK HEWY .48p ... ...q 27.09 23.10 25.84 +7.1

iShFacEmg EMGF .13p ... ...q 44.09 37.59 21 42.73 +10.3

iSh iBd26 IBDR ... ... ... 25.69 22.70 38 25.47 +10.6

iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.08 25.19 iSiBd12-16 IBDF .13 .5 ...q 25.04 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 142 25.35 +1.5

iSiBd12-19 s IBDK .37e ... ...q 24.92 24.72 51 24.86 +.2

iSiBd12-23 IBDO .56e ... ...q 25.70 23.96 99 25.60 +5.8

iSiBd12-22 IBDN .55e ... ...q 25.76 24.07 133 25.35 +4.9

iSiBd12-25 IBDQ .64e ... ...q 26.58 23.37 75 25.93 +9.9

iSiBd12-24 IBDP .63e ... ...q 25.82 23.60 77 25.70 +7.5

iSiBd12-21 IBDM .47e ... ...q 25.03 24.16 116 25.01 +2.7

IsoRay ISR ... ... ...dd .50 .27 60 .30 +1.3

IsraelChm ICL .18e 3.9 ... 6.54 4.43 38 4.58 -19.1

IssuerDir ISDR .20 1.9 58 15.10 8.80 3 10.40 -8.4

ItauCorpb ITCB 2.48e 24.6 25 15.76 9.49 38 10.10 -25.7

ItauUnH s ITUB ... ... ... 10.80 7.59 19651 9.00 -1.4

IvyHiInOp IVH 1.50a 11.1 ...q 13.91 11.68 54 13.53 +11.5

- J -JAlexHld JAX ... ... 21 12.01 7.70 142 9.78 +18.8

JJill JILL 1.15 ... 1 6.30 1.24 153 1.75 -60.9

JBG Smth JBGS .90 2.3 ...cc 43.21 33.30 326 39.88 +14.6

JMP Gp27 JMPD ... ... ... 26.70 19.61 2 25.95 +21.1

tJMP Grp JMP .16e 4.7 48 5.05 3.31 34 3.37 -13.6

JMP Gp 23 JMPB 2.00 8.0 ... 25.90 24.57 25.03 +.5

JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 -.8

JPMDvsRt JPGE .96e 1.6 ...q 60.77 52.50 10 60.40 +11.1

JPMIntEq JPIN 1.08e 2.0 ...q 56.50 49.24 124 54.72 +7.5

JPMDvREm JPEM 1.31p ... ...q 56.56 49.13 26 54.44 +7.1

JPM DREq JPUS .26p ... ...q 76.92 61.17 30 76.22 +17.5

JPMDsfEu JPEU ... ... ... 57.63 48.98 4 57.06 +12.5

JPM Mun n JMUB ... ... ... 54.87 50.04 0 54.15 +5.9

JPM Val JVAL ... ... ... 27.37 21.96 5 27.08 +16.7

JPM Qual JQUA ... ... ... 29.80 23.50 7 29.53 +19.1

JPM Mom JMOM ... ... ... 29.84 21.36 7 28.77 +19.9

JPM MinV JMIN ... ... ... 30.36 23.95 12 30.01 +20.8

JPM US Dv JDIV ... ... ... 27.22 22.47 2 27.01 +16.0

JPM DivAlt JPHF ... ... ... 25.09 23.40 130 24.93 +3.9

JPM FutSt JPMF ... ... ... 28.10 22.39 9 25.22 +7.7

JPM UlSh JPST ... ... ... 50.54 50.09 1305 50.51 +.8

JPM SCap JPSE ... ... ... 31.76 25.35 53 30.74 +14.6

JPM GlB JPGB ... ... ... 51.54 47.18 17 51.27 +8.4

JPM Evnt JPED ... ... ... 26.49 22.60 0 25.75 +10.1

JPM Disc JPHY ... ... ... 51.83 46.94 53 51.56 +8.2

JPM USMid JPME ... ... ... 67.93 54.16 13 67.01 +17.3

sJPMorgCh JPM 3.20 2.6 13 125.15 91.11 8054 125.03 +28.1

JPMCh wt JPM/WS ... ... ... 72.89 sJPMCh pfA JPMpA 1.36 5.2 ... 26.23 23.91 36 26.20 +6.9

JPMAlerian AMJ 2.29 10.4 ...q 26.70 21.09 1286 22.06 -1.2

JPMCh pfY JPMpF 1.53 5.9 ... 26.27 25.00 116 25.73 +1.5

JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.03 47 26.09 +2.2

sJPMCh pfC JPMpC ... ... ... 28.74 25.55 104 28.76 +12.0

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 79 26.07 +1.1

JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 .9 32 37.02 21.49 1179 36.45 +47.0

JacobsEng JEC .68 .7 34 94.44 55.17 458 93.37 +59.7

JaggedPk JAG ... ... ... 13.50 5.80 2186 7.28 -20.2

sJHardie JHX .38e 2.1 83 17.41 10.00 52 18.01 +53.4

Jan HlFit FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 Jan ShDur VNLA ... ... ... 50.15 48.90 489 49.84 +1.7

JanusHn JHG 1.44 6.3 ... 25.83 17.68 1358 22.94 +10.7

JpnSmCap JOF .13e 1.5 ...q 9.15 7.96 28 8.88 +6.7

Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 2.6 9 22.32 16.20 969 18.89 +8.8

JeldWen JELD ... ... 13 22.27 13.28 389 17.27 +21.5

JernignC JCAP 1.40 7.3 9 22.20 18.58 163 19.08 -3.7

tJianpu JT ... ... ... 7.97 2.02 207 2.09 -49.9

JinkoSolar JKS ... ... 9 24.84 7.11 745 15.26 +54.3

JBeanTch JBT .40 .4 41 127.97 66.28 98 105.43 +46.8

JHMultLgC JHML .10p ... ...q 38.97 30.02 26 38.90 +21.4

JH MultMdC JHMM .08p ... ...q 37.52 28.57 77 37.15 +22.0

JH MultCns JHMC .07p ... ...q 34.71 26.55 3 34.15 +21.7

JH MultFin JHMF .08p ... ...q 39.51 29.12 1 38.76 +23.8

JH MultHltC JHMH .05p ... ...q 36.47 29.46 1 33.66 +6.7

JH MultTch JHMT .09p ... ...q 52.66 36.72 3 50.66 +28.7

JH MultEn JHME ... ... ... 29.23 21.13 0 22.98 +.7

JH MultMat JHMA ... ... ... 33.39 26.87 32.92 +15.8

JH SmCap JHSC ... ... ... 27.20 21.38 26 26.50 +17.1

JH MultDev JHMD ... ... ... 28.96 24.69 54 28.65 +12.3

JH MultUt JHMU ... ... ... 34.96 26.19 3 34.61 +22.0

JH MulCnSt JHMS ... ... ... 29.25 23.43 4 28.93 +17.8

sJH MultInd JHMI ... ... ... 38.15 28.57 1 38.20 +26.1

JH HedgEq HEQ 1.50 10.6 ...q 15.19 11.82 17 14.19 +8.5

JH TxAdY HTY 1.28 18.6 ...q 7.24 6.12 19 6.90 +3.9

JohnJn JNJ 3.80 3.0 21 148.99 121.00 12144 127.50 -1.2

JohnContl JCI 1.04 2.5 29 44.65 28.30 4233 42.30 +42.7

JonesLL JLL .86f .6 22 173.32 119.79 132 144.59 +14.2

Jumei Intl JMEI ... ... 22 2.80 1.79 53 2.00 +9.3

JnprNtwk JNPR .76 3.1 14 30.80 22.42 5197 24.51 -8.9

Jupai JP .40f 20.4 1 9.71 1.45 15 1.96 -55.4

JustEngy g JE .41 ... 1 4.42 1.08 345 2.44 -26.1

JustEn pfA JEpA ... ... ... 23.68 11.90 13 18.45 +.1

- K -K12 LRN ... ... 15 37.43 18.90 929 20.06 -19.1

KAR Auct KAR 1.40 5.4 9 28.61 16.39 1685 25.77 +42.7

KB FnclGp KB ... ... ... 45.62 30.83 130 36.69 -12.6

KB Home KBH .10 .3 14 36.94 16.82 1328 36.80 +92.7

KBR Inc KBR .32 1.3 18 26.84 13.90 454 24.89 +64.0

KKR KKR 1.31e 4.7 13 29.95 18.30 3687 27.91 +42.2

KKR pfA KKR.PRA ... ... ... 28.52 24.60 14 27.46 +6.2

KKR pf B KKRpB 1.63 6.0 ... 27.61 25.15 7 27.27 +5.1

KKR Inco KIO 1.50a 9.8 ...q 16.15 13.28 35 15.37 +7.9

KKR RE KREF 1.72e ... ... 21.00 18.54 160 19.75 +3.1

KT Corp KT ... ... ... 15.42 10.86 263 11.27 -20.7

Kadant KAI .92 1.1 23 103.01 76.44 43 86.45 +6.1

Kadmon KDMN ... ... ... 3.22 1.63 273 2.91 +39.9

Kaman KAMN .80 1.4 37 66.13 51.34 111 58.59 +4.5

KCSo pf KSUp 1.00 3.4 ... 29.46 24.11 0 29.00 +16.9

KC Southn KSU 1.44 1.0 24 149.23 90.55 1201 145.50 +52.4

KA MLP KYN 1.80 13.5 ...q 17.60 12.26 576 13.36 -2.9

KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 1 25.12 +.5

KAMidsEn KMF 1.80m 17.5 ...q 12.36 8.57 199 10.27 +6.4

KeanGrp FRAC ... ... ... 13.91 4.67 1535 5.41 -33.9

Kellogg K 2.28 3.7 15 72.02 51.34 1033 61.66 +8.2

KelsoTch g KIQ .03f 3.8 ... 1.66 .36 8 .79 +82.0

Kemet KEM .20 .9 5 23.65 15.55 912 22.55 +28.6

Kemper KMPR 1.00 1.4 11 91.98 61.57 162 73.20 +10.3

Kennamtl KMT .80 2.6 9 43.98 27.49 915 31.17 -6.3

KennWils KW .84 3.8 ...cc 23.29 17.25 312 22.38 +23.2

KenonHld KEN 1.86p ... ... 22.31 13.67 3 21.61 +46.5

KeurDrPep KDP .60 2.2 6 31.06 23.98 2354 27.71 +8.1

KeyEngy KEG ... ... ...dd 9.80 .96 84 1.40 -32.4

Keycorp KEY .74f 4.1 11 18.96 13.66 8709 18.18 +23.0

sKeycorp pfI KEYpI ... ... ... 30.61 24.50 41 30.80 +19.3

sKeysight KEYS ... ... ...cc 103.63 53.21 1668 100.73 +62.3

sKilroyR KRC 1.94f 2.4 18 80.66 59.05 628 81.95 +30.3

KimbRoy KRP 1.61e 11.6 ... 20.00 13.01 81 13.82 +1.8

KimbClk KMB 4.12 3.0 34 143.50 101.28 1993 135.19 +18.7










Kimco KIM 1.12 5.3 22 21.48 14.29 3824 21.16 +44.4

Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4

Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 34 25.36 +20.1

Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8

Kimco pfL KIMpL ... ... ... 26.17 19.17 24 25.99 +31.9

KindMorg KMI 1.00 4.9 20 21.50 14.62 10369 20.44 +32.9

KindM pfA KMIpA ... ... ... 30.15 Kingsway KFS ... ... ...dd 3.21 1.82 20 2.30 -19.9

Kinross g KGC ... ... 36 5.47 2.38 9965 4.74 +46.3

KirbyCp KEX ... ... 34 86.44 60.63 647 81.52 +21.0

KirklLak KL .12e ... ... 51.08 18.12 1001 46.19 +77.0

KiteRlty pf KRGp 2.06 8.2 ... 25.03 sKiteRlty KRG 1.27 7.3 6 17.48 13.66 298 17.38 +23.3

KlondexM g KLDX ... ... ... 2.16 KnSwftT KNX .24 .6 24 39.26 23.27 1128 37.70 +50.4

Knoll Inc KNL .68 2.6 15 26.46 15.72 541 26.23 +59.2

KnotOffsh KNOP 2.08 10.4 ... 21.20 17.18 54 19.93 +11.2

Knowles KN ... ... 18 22.09 12.20 673 21.57 +62.1

Kohls KSS 2.68 5.1 11 83.28 43.33 1644 52.32 -21.1

KontoorB n KTB 2.24 5.7 ... 40.71 25.78 626 39.34 +8.1

Koppers KOP 1.00 3.3 8 31.00 15.00 127 30.01 +76.1

KoreaElc KEP ... ... ... 15.78 9.90 104 10.87 -26.3

KoreaFd KF .61e ... ...q 32.01 24.89 1 28.03 +.1

KornFer KFY .40 1.1 21 49.54 34.35 347 37.16 -6.0

KosmosEn KOS .18 3.1 ...dd 7.17 3.53 3719 5.80 +44.6

KrNwChin KFYP ... ... ...q 30.61 20.81 5 27.10 +24.7

KrS ChIn KWEB 1.26p ... ... 49.69 36.03 640 44.20 +17.9

KranChinA KBA .40e ... ...q 34.07 23.98 30 30.76 +25.8

KraneChCm KCNY .22e .7 ...q 34.87 29.52 1 32.28 -3.4

sKFA SCap n KSCD ... ... ... 26.20 24.36 5 26.19 +2.5

KFA LCap n KLCD ... ... ... 26.55 24.75 7 26.22 +2.2

QuadrInt n IVOL ... ... ... 26.46 25.00 4 25.56 +2.0

KranShFtse KEMP ... ... ...q 27.13 20.47 24.16 +15.6

KrnChEnv KGRN ... ... ... 21.00 16.66 17.38 -.8

KrnOnBelt OBOR ... ... ... 24.54 21.12 0 23.26 +7.5

KrS CnTc KEMQ ... ... ... 23.69 18.34 39 22.43 +18.0

KratonCp KRA ... ... 7 40.76 19.13 515 21.99 +.7

Kroger KR .56f 2.2 12 31.98 20.70 5155 24.93 -9.3

KronosWw KRO .72 5.9 7 16.13 9.65 115 12.13 +5.3

- L -L Brands LB 1.20 6.8 6 38.00 15.82 3698 17.54 -31.7

L3Harris LHX 3.00f 1.5 36 217.31 123.24 1415 204.10 +51.6

LAIX LAIX ... ... ...dd 14.10 3.06 118 3.25 -57.1

sLCI Inds LCII 2.60 2.7 16 100.05 59.68 191 97.66 +46.2

LG Display LPL ... ... ... 9.81 5.08 267 5.87 -28.3

LGL Grp LGL ... ... 32 10.90 5.76 4 10.05 +64.8

LMP CapIn SCD 1.24f 8.8 ...q 14.65 9.83 86 14.06 +31.6

LSB Inds LXU ... ... ...dd 8.66 2.81 50 5.09 -7.8

LSC Com LKSD 1.04 92.0 ... 11.18 .85 343 1.13 -83.9

sLTC Prp LTC 2.28f 4.3 16 53.02 40.11 167 52.92 +27.0

LaZBoy LZB .52 1.5 25 36.63 25.30 170 35.64 +28.6

LabCp LH ... ... 19 178.44 119.38 1606 164.26 +30.0

LadderCap LADR 1.36 7.9 13 18.82 14.75 347 17.21 +11.2

LadThalFn LTS .05 2.5 ...dd 4.02 1.81 94 2.00 -14.2

LadTh pfA LTSpA 2.00 8.0 ... 25.55 19.43 37 25.13 +6.1

sLadThal27 LTSL 1.63 6.5 ... 25.29 19.73 15 24.90 +16.2

LambWst LW .80 1.1 23 83.86 58.83 764 74.60 +1.4

Lannett LCI ... ... 6 15.52 3.45 1091 12.26 +147.2

LaredoPet LPI ... ... 1 5.98 2.03 4581 2.39 -34.0

LVSands LVS 3.08 5.0 15 69.60 47.39 7345 61.16 +17.5

Latam Air LTM ... ... ... 12.30 7.62 317 11.61 +12.7

LattDvMkt RODM .62e 2.1 ...q 28.82 24.94 204 28.48 +10.4

LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 3 22.76 +3.2

Latt RE RORE ... ... ... 17.42 13.35 2 16.86 +22.6

LattUSEqt ROUS .39e ... ...q 32.84 26.09 17 32.25 +16.0

HartGlSmC ROGS .57e 2.0 ...q 30.50 25.84 0 29.15 +8.2

HrtLoVol LVIN ... ... ... 27.59 24.14 26.96 +10.0

LazGlobTR LGI .95 6.1 ...q 16.61 12.40 12 15.45 +13.4

Lazard LAZ 1.88 5.0 10 42.75 31.07 365 37.44 +1.4

LazWldDiv LOR .69 7.2 ...q 10.16 8.10 7 9.54 +12.0

LeafGrp LEAF ... ... ...dd 10.00 2.73 26 3.11 -54.7

LearCorp LEA 3.00 2.5 8 160.00 105.10 685 121.47 -1.1

Lee Ent LEE ... ... ... 3.69 1.77 129 1.79 -15.2

LegacyAc LGC ... ... ... 10.27 9.62 0 10.22 +4.1

LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 10.75 10.04 2 10.55 +3.6

LeggMason LM 1.60 4.5 ...dd 40.27 23.25 649 35.57 +39.4

LegMas56 LMHA ... ... ... 27.99 23.09 26 27.79 +15.5

LegM 5,4 56 LMHB ... ... ... 26.19 19.57 19 26.00 +27.5

LMGblInco BWG 1.32a 10.9 ...q 12.12 +1.7

sLM IntLoV LVHI ... ... ... 27.62 23.42 15 27.64 +14.5

LM EM LoV LVHE ... ... ... 28.23 24.70 25.77 LeggPlat LEG 1.60 3.6 21 46.50 33.48 1063 44.26 +23.5

LeGS3.5s34 JBK 1.59 5.6 ... 30.00 24.75 28.40 +13.6

LeidosHld LDOS 1.36f 1.7 23 89.00 50.33 716 80.04 +51.8

LejuHldgs LEJU .20e ... ...dd 2.20 1.05 16 1.74 +24.3

LendngC rs LC ... ... 51 19.18 10.89 356 12.80 LennarA LEN .16 .3 11 62.42 37.29 2308 61.97 +58.3

LennarB LEN/B .16 .3 9 49.54 29.80 61 49.24 +57.2

Lennox LII 3.08 1.3 31 298.49 197.61 334 244.88 +11.9

Leo Hld un LHC ... ... ... 11.30 10.13 10.52 +3.4

LeviStr n LEVI .15p ... ...cc 24.50 16.00 947 16.98 -24.2

LexRltyTr LXP .41 3.8 19 10.76 7.66 1137 10.69 +30.2

LexRT pfC LXPpC 3.25 5.7 ... 58.46 47.00 2 56.80 +15.3

Libbey LBY .47 23.5 ...dd 8.48 1.45 362 2.00 -48.5

LbtyASE USA .72e 11.1 ...q 6.72 4.90 561 6.47 +20.3

LbtyASG ASG .38e 6.2 ...q 6.20 4.04 101 6.16 +40.3

LibOilSv LBRT .20 2.2 8 22.27 8.13 1328 9.05 -30.1

LibtProp LPT 1.64 3.2 18 53.39 40.15 635 50.83 +21.4

LifeStorg LSI 4.00 3.7 37 109.07 89.54 198 107.60 +15.7

LightInBox LITB ... ... ...dd 1.81 .60 35 1.03 -15.6

LilisEn LLEX ... ... ...dd 3.60 .19 304 .23 -83.2

LincNat LNC 1.48 2.4 9 67.52 48.07 1623 61.05 +19.0

LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.50 1.8 38 206.82 145.95 998 192.99 +23.7

Lindsay LNN 1.24 1.4 ...cc 109.50 73.00 57 90.96 -5.5

LineCp LN ... ... ... 39.28 27.04 59 35.89 +5.2

LineageCl n LCTX ... ... ... 1.18 .82 183 .94 LinkMotion LKM ... ... ... .55 Linx n LINX ... ... ... 9.60 6.59 94 8.16 -10.2

tLionsGat A LGF/A .36 4.5 ... 21.22 8.28 1738 8.06 -49.9

tLionsGat B LGF/B .36 4.7 ... 19.57 7.83 1067 7.67 -48.5

sLithiaMot LAD 1.20 .8 19 153.28 67.90 531 154.29 +102.1

LiveNatn LYV ... ... ...cc 73.71 46.02 930 67.85 +37.8

LiveRamp RAMP ... ... 78 63.23 36.53 370 39.60 +2.5

Livent n LTHM ... ... 16 19.90 5.49 4457 7.01 -49.2

LloydBkg LYG .47a 15.5 ... 3.46 2.30 8025 3.05 +19.1

LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60f 2.6 45 399.96 241.18 1128 374.74 +43.1

Loews L .25 .5 14 56.20 42.06 680 50.84 +11.7

LomaNeg LOMA ... ... 3 13.44 4.15 481 6.00 -46.1

sLaPac LPX .54 1.9 12 29.02 20.39 1841 28.82 +29.7

Lowes LOW 2.20 2.0 25 118.23 84.75 2167 110.87 +20.0

Lubys LUB ... ... ...dd 2.20 .99 5 1.89 +57.6

LumberLiq LL ... ... ...dd 14.44 6.59 639 9.43 -.9

LuxferHld LXFR .50 3.4 ... 14.87 +8.8

Lydall LDL ... ... 8 33.47 17.90 107 23.09 +13.7

LyonBas A LYB 4.20 4.8 8 96.94 68.61 1106 88.36 +6.3

- M -M&T Bk MTB 4.00 2.6 11 176.11 133.78 586 156.28 +9.2

M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7

M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3

MAG Slv g MAG ... ... ... 14.00 6.12 451 9.60 +31.5

MBIA MBI ... ... ...dd 10.89 7.95 574 9.43 +5.7

MDC MDC 1.20b 2.6 16 46.84 23.86 254 45.69 +75.5

MDU Res MDU .81 2.9 24 28.82 22.73 838 28.07 +17.7

MFA Fncl MFA .80 10.5 10 7.66 6.40 1197 7.60 +13.8

MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 1 26.39 +3.9

MFA pfB MFApB 1.88 7.3 ... 25.84 22.35 12 25.57 +5.4

MFS CAMu CCA .60 4.7 ...q 12.90 9.75 12.82 +28.2

MCR MCR .72a 8.7 ...q 8.41 6.99 45 8.29 +13.1

MGF MGF .41 9.0 ...q 4.69 4.29 38 4.58 +2.0

MFS HInM CXE .30 5.7 ...q 5.81 4.53 52 5.22 +12.7

MFS HYMu CMU .28 6.0 ...q 4.99 4.08 41 4.60 +10.3

MFS IHI CIF .25 9.2 ...q 2.74 1.91 39 2.69 +25.7

MIN MIN .42 11.2 ...q 3.89 3.62 185 3.76 +2.5

MFS InvG CXH .50 5.2 ...q 10.28 8.62 12 9.75 +11.0

MMT MMT .52 8.7 ...q 6.01 5.01 73 5.96 +16.4

MFM MFM .38 5.5 ...q 7.20 6.04 54 6.94 +13.0

MFV MFV .58 9.0 ...q 6.75 4.50 17 6.39 +28.8

MGIC Inv MTG .06p ... 8 14.97 9.41 2694 14.21 +35.9

MGMGrPr MGP 1.88 6.0 ... 33.30 25.50 544 31.22 +18.2

MGM Rsts MGM .48 1.7 8 31.68 21.62 3143 28.22 +16.3

sMI Homes MHO ... ... 21 43.75 20.35 572 45.34 +115.7

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.67f 10.0 14 35.85 25.85 1436 26.80 -11.6

MRC Glbl MRC ... ... 12 18.93 10.73 935 11.50 -6.0

MSA Safety MSA 1.68 1.5 65 114.64 86.72 203 111.77 +18.6

MSC Ind MSM 3.00 4.0 12 90.25 64.59 960 75.53 -1.8

MSCI Inc MSCI 2.72f 1.2 35 247.57 134.28 330 222.58 +51.0

MSG Netw MSGN ... ... 7 27.85 13.73 688 16.31 -30.8

MV OilTr MVO .84e 12.6 5 10.73 5.56 14 6.65 -5.0

MVC Cap MVC .68f 7.7 23q 9.65 7.96 67 8.85 +7.8

MVC 22 MVCD 1.56 6.2 ... 26.28 23.75 4 25.28 +1.1

MacQUtlDv MFD 1.20 11.7 ...q 11.40 8.75 22 10.29 +11.6

MacQGInf MGU 1.48 6.1 ...q 24.51 17.57 53 24.07 +28.0

Macerich MAC 3.00 10.7 15 53.61 27.11 1858 28.00 -35.3

MackCali CLI .80 3.6 10 24.88 18.74 237 22.26 +14.8

Macquarie MIC 4.00e 10.0 7 43.83 33.71 340 39.92 +9.2

Macys M 1.51 9.8 5 38.35 14.11 10633 15.39 -48.3

MadCvCall MCN .72 11.4 ...q 7.50 5.72 42 6.30 +2.3

MadSqGd MSG ... ... 83 315.95 240.33 56 268.44 +.3

MagellMid MMP 4.08 6.5 19 67.75 54.25 538 63.25 +10.8

Magna g MGA 1.46 2.7 9 56.92 42.51 726 54.09 +19.0

sMagnaChip MX ... ... 8 12.53 5.75 1877 12.51 +101.4

Maiden prA MHpA 2.06 37.5 ... 19.15 4.52 2 5.50 -40.5

Maiden pfC MHpC 1.78 34.5 ... 17.62 3.93 8 5.16 -38.6

MaidnH pfD MHpD 1.68 32.4 ... 16.42 3.67 1 5.19 -36.6

MaidenHld MHLA .60 3.3 ... 19.15 13.19 1 18.08 +5.7

MaidHld 43 MHNC 1.94 8.7 ... 24.25 16.01 4 22.23 -5.8

MainStCap MAIN 2.34f 5.5 16 44.35 31.95 230 42.30 +25.1

MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.7 ...q 21.38 19.02 86 20.51 +5.1

Mallinckdt MNK ... ... ... 32.34 1.43 8406 3.02 -80.9

ManchUtd MANU .36 2.2 1 22.40 15.30 89 16.71 -12.0

Manitowc MTW ... ... ... 22.00 10.49 314 12.48 -15.5

ManngNap MN .08 4.7 7 2.88 1.45 6 1.72 -2.3

ManpwrGp MAN 2.18f 2.4 11 97.96 61.57 695 90.44 +39.6

Manulife g MFC 1.00 ... ... 18.90 13.33 1120 18.62 +31.2

MarathnO MRO .20 1.7 ...dd 19.76 11.06 8256 11.94 -16.7

MarathPt MPC 2.12 3.2 10 73.00 43.96 4910 66.35 +12.4

MarcusMill MMI ... ... 20 43.50 29.49 108 34.57 +.7

Marcus MCS .64 1.8 29 45.82 31.90 214 36.08 -8.7

MarineP MPX .48 3.6 16 24.49 12.48 9 13.46 -20.4

MarineMx HZO ... ... 10 26.11 13.73 193 17.35 -5.2

Markel MKL ... ... 63 1216.47 950.16 21 1115.33 +7.4

MarriotVac VAC 1.80 1.7 18 113.08 60.68 184 108.29 +53.6

MarshM MMC 1.82 1.8 27 103.37 74.30 1778 98.70 +23.8

MartMM MLM 2.20f .8 39 275.99 151.90 592 264.90 +54.1

Masco MAS .54f 1.2 22 44.52 27.03 1894 44.17 +51.1

Masonite g DOOR ... ... 21 59.96 43.76 171 58.32 +30.1

Mastec MTZ ... ... 16 68.93 37.24 1338 65.28 +60.9

MastechD MHH ... ... 14 8.37 4.51 2 5.88 -6.7

MasterCrd MA 1.32 .5 62 293.69 171.89 3819 268.75 +42.5

MatadorRs MTDR ... ... 9 30.00 12.16 2382 13.65 -12.1

Materion MTRN .44 .7 23 71.97 42.50 414 58.74 +30.6

MatinasB MTNB ... ... ... 1.50 .50 227 .71 +18.7

Matson MATX .88f 2.3 18 42.16 30.60 77 38.31 +19.6

MauiLand MLP ... ... 52 12.84 9.23 6 10.32 +4.0

MaverMt MMX ... ... ... 5.50 4.00 30 4.32 -1.8

MaxarTc MAXR .86e 10.9 ...dd 28.35 9.55 7.85 -34.4

Maximus MMS 1.12f 1.5 22 82.02 60.00 371 74.51 +14.5

MaxLinear MXL ... ... 25 28.70 15.69 888 22.24 +26.4

MayEngin n MEC ... ... ... 17.40 11.16 8 12.56 McClatch MNI ... ... ...dd 8.25 1.95 2.83 -63.1

McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 1 159.69 +15.0

McCorm MKC 2.28 1.4 31 171.10 119.00 444 160.00 +14.9

McDerI MDR ... ... 1 10.99 1.44 13477 1.66 -74.6

McDnlds MCD 5.00f 2.6 30 221.93 169.04 4978 196.02 +10.4

McKesson MCK 1.64 1.1 12 153.30 106.11 1791 145.60 +31.8

McEwenM MUX .01 .6 ...dd 2.19 1.23 2602 1.63 -10.4

Mechel pf MTLp ... ... ... 1.10 .63 12 .77 +16.7

Mechel MTL ... ... ... 2.98 1.53 44 1.86 -6.1

sMedProp MPW 1.04f 5.1 23 20.55 14.76 3485 20.54 +27.7

Medifast MED 3.00 2.8 47 219.99 95.10 288 106.82 -14.6

tMedleyCap MCC .20m 10.0 ...dd 3.79 2.06 358 2.00 -24.8

MedleyC 23 MCV 1.53 6.6 ... 25.22 20.55 4 23.09 -6.7

MedleyC 21 MCX 1.63 6.7 ... 26.19 22.75 12 24.39 -1.3

Medley MDLX .22p ... ... 24.50 11.30 13 19.06 -5.8

Medley24 MDLQ ... ... ... 25.14 12.04 19 20.24 -8.5

MedleyMgt MDLY .80 24.8 46 5.74 2.16 45 3.22 -16.6

Mednax MD ... ... 6 41.95 19.93 619 22.58 -31.6

Medtrnic MDT 2.16 2.1 64 112.05 81.66 3532 105.29 +15.8

MegalFn un MFACU ... ... ... 10.61 9.90 8 10.58 +5.0

Merck MRK 2.20 2.7 31 87.35 70.12 5008 82.58 +8.1

MercGn MCY 2.51 4.7 31 65.22 48.23 217 53.35 +3.2

Meredith MDP 2.30 6.2 75 62.40 30.69 401 36.81 -29.1

sMeritage MTH ... ... 21 76.39 33.57 398 76.38 +108.0

Meritor MTOR ... ... 6 25.78 15.01 470 22.60 +33.6

MerL pfK MERpK 1.61 6.2 ... 26.00 +4.0

MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 17.7 ... 14.43 9.50 1 11.79 +19.1

MLRRD29 PYS 1.58 8.3 ... 19.50 13.25 5 18.93 +27.0

MLGS flt PYT .76 3.7 ... 21.45 18.44 20.42 +5.0

MLIdxPl33 IPB 1.51 5.4 ... 28.85 25.28 1 27.87 +6.2

MesaRoyl MTR 1.46e 18.8 8 15.00 6.41 3 7.79 -28.2

Mesab MSB 3.44e ... ... 32.39 21.55 57 24.80 +4.7

Methode MEI .44 1.3 14 37.42 20.99 272 33.26 +42.8

MetLife MET 1.76 3.8 10 51.16 37.76 3248 46.28 +12.7

MetLfe pfA METpA 1.02 4.1 ... 25.12 19.77 40 24.80 +18.5

MetroBkH MCB ... ... 14 44.99 29.05 13 41.25 +33.7

MettlerT MTD ... ... 47 873.51 500.74 112 686.74 +21.4

MexcoEn MXC ... ... ...dd 6.68 2.49 12 4.29 +54.7

MexEqt MXE 1.62e .1 ...q 11.53 9.29 2 10.95 +8.7

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.9 ...q 14.95 11.85 17 13.46 +1.6

MicrFoc MFGP 1.44e 10.7 ... 27.32 12.50 728 13.51 -21.5

MicrSol MICR ... ... ...dd 3.78 1.97 1 2.36 -11.5

MidAApt MAA 3.84 2.8 25 137.49 91.21 529 136.16 +42.3

MdAApt pfI MAApI 2.13 3.1 ... 69.18 60.00 0 68.88 +8.8

MidsthBcp MSL .04 .3 95 14.10 9.89 11.44 +7.9

Milacron MCRN ... ... ... 17.39 11.11 267 16.78 +41.1

MilestnSci MLSS ... ... ... 1.41 .26 845 1.10 +231.3

MHowHiInc HIE 1.39 11.9 ...q 12.02 8.75 135 11.65 +22.2

MillerInds MLR .72 2.1 18 35.26 22.80 44 33.51 +24.1

MinTech MTX .20 .4 12 63.75 45.26 243 50.20 -2.2

MissP pfD MPpD 1.31 5.2 ... 25.16 Mistras MG ... ... 22 20.51 12.20 66 14.53 +1.0

MitsuUFJ MUFG ... ... ... 6.08 4.49 569 5.20 +6.8

MiX Tele MIXT .22e ... ... 20.07 12.61 13 12.78 -18.3

MizuhoFn MFG ... ... ... 3.50 2.66 429 3.10 +3.3

MobileTele MBT 1.57e 18.2 1 9.63 6.64 5652 8.63 +23.3

Model N MODN ... ... ...dd 29.26 12.60 188 27.90 +110.9

Modine MOD ... ... 8 16.67 9.50 181 11.36 +5.1

Moelis&Co MC 2.00 6.4 23 48.69 29.56 305 31.33 -8.9

Mohawk MHK ... ... 10 156.60 108.93 1476 129.92 +11.1

MolinaHlth MOH ... ... ...dd 159.00 105.28 432 120.46 +3.6

MolsCoor A TAP/A 2.28f 3.7 6 71.50 54.42 61.00 -1.3

MolsCoorB TAP 2.28f 3.9 9 67.62 49.92 1585 58.90 +4.9

MonRE MNR .68 4.6 29 15.73 11.88 206 14.72 +18.7

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 255 24.96 +9.8

Montage rs MR ... ... 4 20.55 2.59 1632 4.35 Moodys MCO 2.00 .9 32 222.85 129.26 349 215.58 +53.9

Moog A MOG/A 1.00 1.2 21 98.52 68.37 134 83.01 +7.1

Moog B MOG/B 1.00 1.2 21 97.36 75.17 82.28 +6.6

MorgStan MS 1.40 3.1 10 48.67 36.74 7494 45.76 +15.4

MorgSt pfE MSpE 1.78 6.1 ... 29.38 25.85 29 29.11 +10.4

MorgSt pfF MSpF 1.72 6.0 ... 28.76 25.35 76 28.49 +10.0

MorgSt pfI MSpI 1.59 5.6 ... 28.62 24.75 24 28.19 +11.7

MorgS pfG MSpG 1.66 6.5 ... 26.24 24.97 50 25.63 +1.6

MorgSt pfK MSpK ... ... ... 27.89 23.85 35 27.66 +13.9

MS China CAF 1.74e ... ...q 24.58 17.52 33 21.35 +16.9

MS CushHi MLPY 1.28e 24.5 ...q 6.39 5.00 10 5.23 -4.1

MS EMD MSD .57e 6.1 ...q 9.59 8.03 63 9.37 +13.9

MSEMDDbt EDD .80m 11.6 ...q 7.18 5.91 145 6.90 +13.9

MSEmMkt MSF .05e .3 ...q 17.84 15.46 16.58 +2.9

MS icb ICB .54a 2.9 ...q 18.59 MS India IIF .04e ... ...q 21.77 17.21 26 19.18 -4.3

MSJCP97 HJV 1.75 31.3 ... 6.60 4.56 1 5.59 +19.0

MkVRMB CNY ... ... ...q 47.37 39.30 43.93 +1.9

MkVRupee INR .20p .3 ...q 100.54 37.38 64.46 +57.7

MSDLEur URR ... ... ...q 54.50 12.13 23.30 +34.9

MSDSEur DRR ... ... ...q 79.00 50.70 63.22 +12.4

MorgSt pfA MSpA 1.01e 4.5 ... 22.58 18.02 85 22.25 +17.4

MosaicAc MOSC ... ... ...cc 9.90 9.76 10.28 +4.0

Mosaic MOS .20 1.0 31 37.37 17.36 3384 19.92 -31.8

MotrlaSolu MSI 2.28 1.4 30 182.28 108.25 2847 163.25 +41.9

Movado MOV .80 3.2 61 44.39 18.78 103 25.04 -20.8

Mueller MLI .40 1.3 22 34.24 21.49 183 30.73 +31.5

MuellerWat MWA .21f 1.8 33 11.82 8.47 473 11.70 +28.6

MurphO MUR 1.00 5.1 ...cc 33.21 17.04 1858 19.64 -16.0

MurphUSA MUSA ... ... 17 94.71 69.98 238 91.61 +19.5

MyersInd MYE .54 3.3 33 19.55 14.24 72 16.45 +8.9

Myomo MYO ... ... ...dd 2.69 .55 16 .63 -56.3

tMyovant MYOV ... ... ...dd 26.02 4.57 631 4.55 -72.3

- N -NCR Corp NCR ... ... 26 35.08 20.93 510 29.23 +26.6

NGL EnPt NGL 1.56 13.4 ...dd 15.71 8.71 209 11.61 +21.1

NGL En pfB NGLpB 2.25 9.0 ... 25.35 19.53 22 25.10 +18.7

NL Inds NL ... ... 3 5.73 2.95 2 4.11 +17.1

NRC Grp NRCG ... ... ... 13.13 6.41 55 12.56 +64.2

NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 66 43.66 32.63 1794 40.84 +3.1

NTN Buzz NTN ... ... ...dd 4.40 1.80 3 3.03 +55.5

NVR NVR ... ... 19 3946.50 2123.61 15 3759.51 +54.3

nVent El NVT ... ... ... 28.49 19.04 798 21.89 -2.5

Nabors NBR .24 14.0 ...dd 5.82 1.50 7184 1.71 -14.5

NACCO NC .76f 1.2 8 66.40 29.00 16 64.11 +89.1

NamTai NTP .28 3.1 ...dd 10.75 8.24 15 9.04 +4.1

NanoViric NNVC ... ... ...dd 3.89 .16 12 2.23 +1012.5

Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .76 2.3 16 38.92 29.26 302 33.66 +9.0

NatFuGas NFG 1.74 3.8 14 61.71 42.98 453 45.52 -11.1

NatGrid NGG 3.09e 5.2 ... 59.50 46.36 1077 59.05 +23.1

sNtHlthInv NHI 4.20 4.9 22 86.29 72.16 161 86.54 +14.6

NHltcre NHC 2.08f 2.6 30 89.55 70.89 25 80.49 +2.6

NOilVarco NOV .20 1.0 ...dd 38.05 18.05 4570 20.73 -19.3

NatPresto NPK 1.00a 1.2 ... 133.95 80.39 26 82.37 -29.6

sNatRetPrp NNN 2.06f 3.6 27 57.98 45.45 724 57.79 +19.1

NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0

NtRetP pfF NNNpF 1.30 5.0 ... 26.19 20.20 29 26.10 +24.9

NatlStor NSA 1.28 3.6 ...cc 35.76 25.11 321 35.57 +34.4

NtStorAf pfA NSApA ... ... ... 26.82 21.35 2 26.59 +18.4

NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 18.27 NatxIntV MVIN ... ... ... 44.85 38.51 0 44.74 +13.8

NatGsSvcs NGS ... ... 37 21.21 10.22 143 12.71 -22.7

NatrlGroc NGVC ... ... 9 24.50 8.19 80 8.49 -44.6

NatRsPt NRP 1.80 6.9 7 44.71 25.00 9 26.01 -32.0

Natuzzi rs NTZ ... ... ... 6.53 3.75 1.78 Nautilus NLS ... ... 3 13.87 1.20 3733 1.76 -83.9

NavdeaBi rs NAVB ... ... ... 5.32 .49 43 .72 NavigatrH NVGS ... ... ... 12.73 8.70 88 11.53 +22.7

NaviosAc rs NNA 1.20 14.7 ... 11.52 2.90 423 8.14 +150.5

Navios pfG NMpG 2.19 24.3 ... 13.14 2.83 2 9.00 +191.4

Navios rs NM ... ... ... 6.50 2.00 4.57 NavMH pfH NMpH 2.16 23.7 ... 13.25 2.90 2 9.12 +207.1

NaviosM rs NMM 1.20 6.1 ... 24.39 11.43 69 19.75 Navistar NAV ... ... 9 39.52 21.32 217 30.41 +17.2

Navistr pfD NAVpD ... ... ... 26.01 20.27 25.00 +5.8

NeenahP NP 1.80 2.9 22 83.82 56.67 54 61.55 +4.5

Nelnet NNI .72 1.2 13 69.97 47.59 31 60.21 +15.0

NeoPhoton NPTN ... ... ...dd 9.48 3.26 513 6.03 -6.9

NescoHld NSCO ... ... ... 10.45 5.11 33 5.20 -48.0

NescoHl wt NSCO/WS ... ... ... 1.10 Netw1Tch NTIP .10 4.3 7 2.82 2.00 37 2.35 +5.4

NBCAInt NBW .74 5.3 ...q 14.40 11.92 31 14.02 +15.7

NeuB HYld NHS .96 8.0 ...q 12.15 9.15 20 12.01 +24.2

NBIntMu NBH .90 6.0 ...q 15.78 12.45 74 15.08 +19.1

NB MLP NML 1.26 15.2 ...q 8.27 -4.8

NBNYInt NBO .58 4.6 ...q 12.85 11.00 8 12.45 +12.0

NBRESec NRO .36 6.3 ...q 5.80 3.85 125 5.75 +38.6

NevGCas UWN ... ... 28 2.56 2.32 2.54 +6.7

NevroCorp NVRO ... ... ...dd 91.60 34.75 218 84.28 +116.7

NewAmHi HYB .78a 8.7 ...q 9.14 7.19 67 8.95 +18.4

NewConcEn GBR ... ... 30 3.70 1.36 87 1.52 +8.6

NE Realty NEN 1.28f 2.1 2 66.39 52.00 2 60.28 +7.7

NwGold g NGD ... ... ...dd 1.56 .61 2076 .99 +30.3

NewHome NWHM ... ... ...dd 8.32 3.46 351 4.94 -5.5

NwIreland IRL 2.15e 1.8 ...q 9.60 7.69 4 8.97 +7.4

NJ Rscs NJR 1.09 2.5 18 51.83 42.70 252 44.16 -3.3

NewMedia NEWM 1.52 16.9 53 15.64 7.08 688 8.99 -22.3

NwMtnFin NMFC 1.36 10.2 11q 14.38 12.06 1445 13.34 +6.0

NewOriEd EDU .40e ... 64 121.40 50.30 1706 120.23 +119.4

NewRelic NEWR ... ... ...dd 109.00 50.00 781 60.34 -25.5

NewResid NRZ 2.00 12.7 6 18.00 13.63 2451 15.77 +11.0

NewRes pfB NRZpB ... ... ... 25.54 24.72 62 25.49 +1.8

NewSenInv SNR .52 7.3 13 7.29 4.04 361 7.17 +74.0

sNY CmtyB NYCB .68 5.1 17 13.39 8.61 3846 13.36 +42.0

NY Cmt pfA NYCBpA ... ... ... 29.95 22.06 19 28.26 +23.8

NYCmty un NYCBpU 3.00 5.9 ... 51.44 40.30 6 51.00 +14.0

NY Times NYT .20 .6 ...cc 36.25 21.34 1342 30.89 +38.6

NewMarket NEU 7.60f 1.6 26 489.11 376.00 61 475.02 +15.3

NewmtM NEM .56 1.4 29 41.23 29.70 4664 39.10 +12.8

NewpkRes NR ... ... ...dd 9.68 6.06 274 7.43 +8.2

NexGen g NXE ... ... ... 2.53 1.10 260 1.37 -23.0

NexaRsc NEXA .53e 5.7 6 9.15 -51.4

tNexPtCr NHF 2.40m 14.4 ...q 22.58 16.80 452 16.71 -16.2

NxPtRsT NXRT 1.10 2.3 20 50.67 32.28 74 48.19 +37.5

NxtEraLP NEP 2.07f 4.0 18 53.90 39.35 261 52.14 +21.1

NextEra 72 NEEpI 1.28 5.0 ... 25.80 21.24 44 25.36 +13.3

NextEra 73 NEEpJ 1.25 4.9 ... 25.59 20.93 27 25.34 +14.7

NextEra76 NEEpK ... ... ... 27.84 21.86 28 27.25 +19.0

NextEraEn NEE 5.00 2.1 17 239.89 164.78 1630 237.55 +36.7

NxtEra pfO NEEpO ... ... ... 50.93 48.15 49 50.83 +4.7

NxtEra pfR NEEpR ... ... ... 72.07 55.91 69.13 +19.9

NiSource NI .80 2.8 35 30.67 24.37 3678 28.20 +11.2

NiSource pf NIpB ... ... ... 28.29 25.31 22 28.18 +10.6

NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 1 93.98 -2.4

NiaM pfC NMKpC 3.90 4.0 ... 109.30 90.40 97.15 +5.1

Nielsen plc NLSN 1.40 6.6 ...dd 28.50 19.86 2783 21.31 -8.7

NikeB NKE .88 1.0 37 96.87 66.53 12134 91.50 +23.4

NoahHldgs NOAH ... ... 16 60.14 26.48 570 30.27 -30.1

NobilisH HLTH ... ... ... .77 .10 .12 -70.7

NobleCorp NE .08 5.8 ...dd 5.40 .99 3595 1.39 -46.9

NobleEngy NBL .48 2.4 ...dd 28.96 17.11 3216 20.36 +8.5

NobleMid NBLX 1.91e ... 6 43.98 22.28 164 24.60 -14.7

tNokiaCp NOK .19e 4.9 ... 6.65 4.71 251510 3.90 -33.0

NomadF NOMD ... ... ... 23.06 15.87 1140 19.19 +14.8

Nomura NMR ... ... ... 4.83 3.05 349 4.64 +24.7

Norbord OSB 1.45e 5.1 ... 30.46 19.46 382 28.50 +7.2

NordicAm NAT .11e 2.9 ...dd 4.47 1.66 8018 3.82 +91.0

Nordstrm JWN 1.48a 4.1 15 67.75 25.01 2281 36.28 -22.2

NorflkSo NSC 3.76 2.1 19 211.46 138.65 1638 183.18 +22.5

NortelInv NTL .64e 1.3 ... 50.99 NoAmEn g NOA .08 ... ... 10.70 +84.8

NEurO NRT .78e 12.6 9 7.75 5.12 27 6.20 +6.9

NoWestCp NWE 2.30 3.1 20 76.72 57.28 287 74.28 +25.0

NDynMn g NAK ... ... ... 1.12 .41 738 .55 -3.3

NthnO&G NOG ... ... 25 3.20 1.41 4641 2.00 -11.5

NorthropG NOC 5.28 1.5 38 383.89 223.63 1357 356.91 +45.7

NwNaturHl NWN 1.90 2.7 32 73.50 57.20 73 71.00 +17.4

NorwCruis NCLH ... ... 12 59.71 39.36 1367 50.97 +20.2

NovaBay NBY ... ... ...dd 4.04 .23 81 .56 -27.0

NovaGld g NG ... ... ...dd 7.95 3.42 2966 6.66 +68.6

Novartis NVS 2.75e 3.2 17 95.00 72.08 1785 87.24 +15.8

sNovoNord NVO 1.78e 3.3 ... 53.80 41.99 1303 54.32 +17.9

NOW Inc DNOW ... ... 11 16.24 10.00 382 10.50 -9.8

NuSkin NUS 1.48 3.3 21 73.51 35.03 200 44.48 -27.5

Nucor NUE 1.60 3.0 10 64.48 46.10 2057 52.71 +1.7

Nush EnhYl NUAG ... ... ... 25.10 22.81 9 24.76 +6.8

Nush 1-5yr NUSA ... ... ... 25.14 24.13 1 25.05 +3.0

NushLCGr NULG ... ... ... 38.95 27.99 14 38.62 +28.3

NushLCVal NULV ... ... ... 31.75 24.74 10 31.31 +19.7

NushMCGr NUMG ... ... ... 34.61 24.74 7 33.25 +26.8

NushMCVal NUMV ... ... ... 29.43 22.82 7 29.31 +22.9

NushSmCap NUSC ... ... ... 30.39 23.26 66 29.62 +19.7

NushShTrm NURE ... ... ... 31.51 24.03 7 31.25 +25.1

NushEsg ef NUDM ... ... ... 27.24 sNuvESG n NULC ... ... ... 27.75 26.02 27.84 +6.2

Nus AgBd NUBD ... ... ... 26.04 23.72 28 25.67 +5.8

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 8.5 25 30.06 19.81 223 28.39 +35.6

NustEn pfA NSpA 2.13 8.7 ... 24.59 18.21 11 24.45 +26.0

Nustar pfB NSpB 1.91 8.8 ... 22.58 17.21 34 21.81 +21.1

Nustar pfC NSpC ... ... ... 25.57 19.87 19 24.76 +20.7

Nustar 43 NSS 1.91 7.2 ... 26.54 22.23 23 26.39 +10.7

Nutrien NTR 1.80f 3.7 ... 57.97 43.96 2875 48.25 +2.7

NuvNYVl2 NYV ... ... ... 14.88 12.64 14.27 +8.8

NuvCr22 JCO ... ... ... 9.99 8.23 32 9.87 +16.7

Nuv Mun21 NHA ... ... ... 9.88 9.28 6 9.79 +4.6

NuvHiInO NMZ ... ... ... 14.58 11.30 109 14.13 +21.4

Nuv Pf22 JPT ... ... ... 25.45 20.30 10 24.46 +18.0

Nuv 11-21 JHB ... ... ... 10.12 8.84 89 9.93 +11.6

NuvCA V2 NCB ... ... ... 17.50 14.79 8 16.79 +10.2

NvHiInDc19 JHD ... ... ... 10.05 9.77 21 9.86 Nuv RE In JRS ... ... ... 11.04 8.02 63 10.89 +28.7

NuvMO Pr NOM ... ... ... 14.70 11.31 2 14.06 +24.0

NuvAllCEn JMLP 1.37 27.1 ...q 7.28 5.00 87 5.06 -7.8

NuvAZ NAZ .80 6.0 ...q 14.68 11.48 11 13.38 +12.8

NuvBldAm NBB 1.34 6.2 ...q 22.98 18.70 60 21.81 +12.7

NCaAMTFr NKX .86 5.7 ...q 15.59 12.35 68 15.15 +19.5

NCADvA NAC .91 6.2 ...q 15.49 12.30 158 14.76 +15.8

NCalMunV NCA .47 4.4 ...q 10.75 8.92 16 10.53 +15.7

NuvCASel NXC .63a 4.1 ...q 16.48 13.05 21 15.45 +16.1

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.0 ...q 13.64 11.01 11 13.57 +20.5

NuvCorEqA JCE 1.21a 8.4 ...q 14.49 11.09 36 14.43 +20.0

NvCredStr JQC .62 8.4 ...q 8.10 6.98 674 7.36 -.5

NvDvrsDiv JDD 1.04 9.6 ...q 11.26 8.55 29 10.89 +18.0

NuvDivA NAD .85a 5.9 ...q 14.67 12.24 351 14.37 +14.6

NuvEnhM NZF .83a 6.8 ...q 12.26 -3.3

NvDow30DO DIAX 1.06 6.0 ...q 18.99 14.72 46 17.63 +9.4

NuEnMLP JMF 1.35 17.3 ...p 10.35 7.44 249 7.80 -3.9

NEnhMuV NEV .96a 6.7 ...q 15.05 12.62 50 14.26 +10.8

NuvFloat JFR .72 7.6 ...q 10.14 8.85 244 9.51 +3.0

NuvFltOp JRO .76a 8.0 ...q 10.32 8.69 661 9.46 +4.9

NvGADiv2 NKG .64a 5.2 ...q 12.70 10.68 19 12.40 +13.2

NuvGblHIn JGH 1.58 10.1 ... 15.81 13.21 87 15.66 +14.7

NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 42 9.94 +.2

NuvEnhMu NVG ... ... ... 17.02 13.30 224 16.52 +18.2

NNYAmtF NRK .70 5.3 ...q 13.69 11.49 70 13.35 +14.6

NuvAmtFr NEA .75a 5.3 ...q 14.45 12.06 262 14.19 +15.3

NuvIntMu NID .68 5.0 ...q 13.90 11.99 130 13.75 +11.1

NvIntQMu NIQ .57 4.2 ...q 13.89 11.89 71 13.55 +9.7

NMDPI NMY .67a 5.0 ...q 13.55 11.50 25 13.30 +13.5

NvMAP NMT .71a 5.0 ...q 14.43 11.49 2 14.12 +20.2

NMIQI NUM .74 5.4 ...q 14.37 12.13 11 13.87 +11.3

NuvMNMu NMS .80 5.7 ...q 14.80 11.86 13 14.04 +15.7

NuvMtgIn JLS 1.52 6.8 ...q 24.10 22.06 15 22.43 +.4

NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 13 22.22 +.2

NuvMultM JMM .48 6.7 ...q 7.59 6.58 7 7.16 +4.5

NvMuI NMI .50a 4.4 ...q 12.00 9.95 8 11.30 +11.4

NuvMuVal NUV .39a 3.7 ...q 10.64 9.12 156 10.43 +12.5

Nv AMT-Fr NUW .78a 4.7 ...q 18.86 14.35 45 16.69 +13.0

NuvNJDiv NXJ .82a 5.7 ...q 14.82 12.47 25 14.42 +13.2

NuvNJMV NJV .59a 4.5 ...q 13.10 -2.2

NNYDvA NAN .80a 5.7 ...q 14.36 12.02 24 14.05 +14.7

NNYMV NNY .39a 3.8 ...q 10.45 8.82 8 10.35 +8.4

NuvNYSel NXN .55 3.9 ...q 14.34 12.26 1 14.09 +9.6

NNCPI NNC .59a 4.3 ...q 13.88 11.64 36 13.66 +15.8

NOHQI NUO .80 5.1 ...q 16.15 13.05 12 15.62 +17.5

NvPA NQP .81a 5.8 ...q 14.31 12.02 19 14.06 +15.2

NuvPaMV NPN .62a 4.4 ...q 14.15 -1.7

NuvPf&Inc JPI 1.95a 7.7 ...q 25.44 18.92 37 25.31 +25.2

NvPfdInco JPC .80 8.0 ...q 10.12 7.80 231 10.04 +20.4

NuvQPf2 JPS .70 7.0 ...q 9.99 7.32 252 9.95 +20.2

NuvREAst JRI 1.49a 8.4 ...q 18.00 13.10 124 17.69 +29.8

NuvEqtP BXMX 1.00 7.5 ...q 13.76 10.90 169 13.34 +10.5

NEqPrmG SPXX 1.04 6.7 ...q 16.87 12.81 24 15.63 +11.3

NvSMM NIM .31a 3.0 ...q 10.69 9.36 20 10.42 +8.6

NSTFI NXP .55a 3.4 ...q 16.29 13.63 15 16.14 +14.7

NSTFI2 NXQ .53a 3.7 ...q 15.09 13.05 27 14.55 +8.5

NSTFI3 NXR .55a 3.5 ...q 16.34 13.90 6 15.71 +9.9

NuvSnIn NSL .42 7.3 ...q 6.09 5.30 116 5.72 +4.0

NuShDCrd JSD 1.16a 7.9 ...q 16.28 13.53 26 14.75 +2.9

Nv TA Div JTD 1.23 7.3 ...q 17.04 12.44 21 16.81 +25.4

NvTxATR JTA 1.04 9.0 ...q 12.29 9.25 61 11.49 +13.2

NTXQI NTX .65 4.7 ...q 14.72 12.14 7 14.00 +13.0

NVAPI NPV .65a 4.7 ...q 14.10 11.33 15 13.84 +18.1

NuverEnv NES ... ... ...dd 14.05 3.00 1 3.32 -59.6

- O -OCI Ptrs OCIP .70e 6.1 33 11.45 OFG Bncp OFG .28 1.4 12 24.95 14.96 238 20.43 +24.1

OFG pfA OFGpA 1.78 6.6 ... 27.34 21.52 26.80 +10.6

OFG pfB OFGpB 1.75 6.6 ... 26.61 21.42 1 26.47 +9.0

OFG pfD OFGpD 1.78 6.6 ... 27.34 23.38 26.93 +12.4

OGE Engy OGE 1.55f 3.6 23 45.77 35.55 1091 43.55 +11.1

OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.00 2.1 29 96.66 75.51 86 95.21 +19.6

OasisMid OMP 1.96 11.5 38 22.99 14.26 131 17.05 +6.6

OasisPet OAS ... ... ...dd 10.50 2.41 8714 2.90 -47.6

Obsid grs OBE ... ... ... 5.41 .59 104 .66 OcciPet OXY 3.16f 7.5 33 75.79 39.97 7274 42.29 -31.1

Oceaneerg OII .60 4.4 ...cc 21.29 10.74 930 13.73 +13.5

OcwenFn OCN ... ... ...dd 3.82 1.20 199 1.77 +32.1

Oi SA C OIBR/C ... ... ... 4.06 .83 317 1.14 -28.8

OilStates OIS ... ... ...dd 24.00 11.73 482 13.29 -6.9

Oil-Dri ODC 1.00 3.0 36 36.80 24.25 4 33.25 +25.5

OldRepub ORI .80 3.5 19 24.10 19.55 1858 22.96 +11.6

Olin OLN .80 4.3 4 27.32 15.38 1129 18.41 -8.5

Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.68f 6.0 16 45.01 32.38 1370 44.39 +26.3

Omnicom OMC 2.60 3.4 13 85.05 68.58 1659 76.49 +4.4

Omnova OMN ... ... ...dd 10.13 5.48 148 10.09 +37.7

OnAssign ASGN ... ... 18 57.41 -29.9

OnDeckCap ONDK ... ... 10 8.99 2.88 1322 4.21 -28.6

OncoCyte OCX ... ... ...dd 6.92 1.17 114 1.56 +13.0

OneLibrty OLP 1.80 6.4 17 31.78 23.02 19 27.94 +15.4

OneSmart ONE ... ... ... 9.40 6.64 167 7.40 -5.1

OneMain OMF 1.00 2.7 18 43.28 22.47 434 36.65 +50.9

ONEOK OKE 3.66f 5.1 52 77.21 50.26 1686 71.29 +32.1

Ooma OOMA ... ... 22 16.72 9.85 49 11.34 -18.3

OppLgCap RWL .72e 1.4 ...q 53.59 43.56 52.07 +11.9

Opp RUT OMFS ... ... ... 27.37 22.01 26.11 +13.1

OppMidCap RWK .59e .7 ...q 63.08 48.19 56.68 +10.6

OppSmCap RWJ .59e 1.0 ...q 70.77 53.86 60.36 +5.3

OppUltDiv RDIV 1.15e 3.2 ...q 39.22 31.73 35.86 +7.1

OpR1000V OVLU ... ... ... 26.96 22.90 26.39 +17.2

OpR1000L OVOL ... ... ... 28.72 23.75 27.95 +14.6

OpR1000S OSIZ ... ... ... 28.20 23.13 27.29 +17.6

OpR1000Y OYLD ... ... ... 26.93 22.48 26.30 +11.0

Op R1000D OMFL ... ... ... 29.73 23.67 28.71 +14.4

OpIntRev REFA ... ... ... 25.52 22.16 24.16 +5.8

OpGlbRv RGLB ... ... ... 26.75 23.17 25.08 +5.7

Opp Rev ESGL ... ... ... 31.95 26.51 31.02 +11.7

OppGlRv ESGF ... ... ... 30.00 25.55 28.45 +7.8

OppenFin RWW .58e .9 ...q 68.77 53.51 65.18 +12.9

OpEMRev REEM ... ... ... 26.63 23.05 24.16 +2.1

OppenHldg OPY .48f 1.7 14 31.82 23.51 72 27.83 +8.9

Oracle ORCL .96 1.8 56 60.50 42.40 6479 54.26 +20.2

Oragenics OGEN ... ... ...dd Orange ORAN .41e 2.5 ... 17.06 14.57 294 16.35 +1.0

OrchidIsl ORC .96e 16.7 30 7.15 5.04 642 5.75 -10.0

OrionECarb OEC .80 ... 36 28.51 12.10 294 16.50 -34.7

OrionGpHl ORN ... ... ...dd 5.35 1.80 42 4.54 +5.8

Orix IX ... ... ... 82.75 67.00 30 76.71 +7.2

sOrmatTc ORA .44 .6 69 78.33 49.01 268 76.04 +45.4

OshRusS OUSM ... ... ... 28.48 22.38 9 28.13 +19.1

OshIntQ ONTL ... ... ... 25.43 23.70 24.38 OshkoshCp OSK 1.08f 1.3 18 86.45 52.42 600 80.30 +31.0

OsiskoGl OR .20 ... ... 13.43 7.00 1378 9.59 +9.2

OutfrontM OUT 1.44 5.4 23 28.42 16.81 677 26.63 +47.0

OversSh wi OSG/WI ... ... ... 2.75 OverSh OSG ... ... ... 3.23 1.46 348 1.68 +1.2

OwensMin OMI .01 .1 5 14.25 2.43 1387 7.11 +12.3

OwensCorn OC .88 1.4 19 65.22 40.64 1830 61.69 +41.0

OwensIll OI .20 1.9 12 20.78 8.91 2428 10.46 -39.3

OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8

OwlRock n ORCC ... ... 39 18.15 15.51 160 16.98 +9.5

OxfordInds OXM 1.48 2.2 17 93.52 63.50 95 67.62 -4.8

P-QPBF Engy PBF 1.20 3.8 9 44.64 21.10 1401 31.33 -4.1

PBF Logist PBFX 2.06f 9.8 13 23.69 19.17 230 21.06 +4.8

PCM Fund PCM .96 8.5 ...q 11.68 9.35 39 11.30 +11.3

PG&E Cp PCG 2.12f 29.4 11 49.42 5.07 26057 7.20 -69.7

PGT Inc PGTI ... ... 24 24.16 13.30 298 17.80 +12.3

PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 2 50.95 +1.6

Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 41 52.38 +3.0

Pim15TIPS LTPZ .42e .6 ...q 76.96 60.26 62 72.71 +16.5

PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.39 1 59.80 +6.7

PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 20 100.14 +1.4

PimcoTR BOND 6.13e 5.7 ...q 109.71 100.80 130 108.28 +5.4

Pim0-5HYCp HYS 5.21e 5.2 ...q 100.89 94.05 78 99.57 +4.7

PimIGBd CORP 3.12a 2.8 ...q 110.77 97.56 19 109.52 +10.6

PimShMat MINT .82e .8 ...q 101.77 100.93 524 101.72 +.8

PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 14 55.04 +4.2

PimSTMun SMMU .47e .9 ...q 51.10 49.48 11 50.62 +1.6

Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 100.44 197 138.32 +23.0

PJT Part PJT .20 .5 ...dd 49.14 35.28 63 39.21 +1.2

PLDT Inc PHI .92e 4.3 ... 26.56 19.36 55 21.36 -.1

PNC pfP PNCpP 1.65 6.1 ... 30.27 25.04 79 27.22 +5.7

sPNC pfQ PNCpQ 1.34 5.1 ... 26.48 22.30 23 26.50 +14.6

PNC PNC 4.60 3.2 13 146.88 108.45 1144 145.60 +24.5

PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.16 2.2 25 52.98 37.67 270 52.01 +26.6









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, October 25, 2019

POSCO PKX ... ... ... 62.95 41.14 186 47.05 -14.4

PPDAI PPDF .19p ... ... 6.54 2.62 1349 2.79 -22.5

PPG PPG 2.04 1.7 22 126.08 94.41 1145 123.58 +20.9

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.6 ... 26.40 23.63 13 26.37 +7.1

sPPL Corp PPL 1.65 5.0 14 33.27 27.31 4910 33.13 +16.9

PQ GrpH PQG ... ... 33 17.59 13.18 64 15.97 +7.8

PS BusPk PSB 4.20f 2.3 37 192.13 125.52 102 181.42 +38.5

PSBPk pfU PSBpU 1.44 5.7 ... 25.95 22.55 324 25.30 +7.9

PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 78 25.50 +7.6

PS BusP pfY PSBpY ... ... ... 27.03 20.07 52 26.68 +29.8

PS BusP pfX PSBpX 1.31 5.0 ... 27.85 20.21 46 26.43 +26.8

PS BsPk pfW PSBpW ... ... ... 26.39 20.03 59 25.96 +25.5

PVH Corp PVH .15 .2 10 134.24 67.41 659 90.84 -2.3

PcrTrnd750 PTLC ... ... ...q 31.62 28.16 260 31.45 +9.3

PcrTrnd450 PTMC ... ... ...q 32.13 27.57 32 29.37 -4.8

PcrTrnd100 PTNQ ... ... ...q 37.20 31.18 41 36.94 +13.1

PacTrdpil n PTBD ... ... ... 40 25.07 PacrCash GCOW ... ... ... 31.69 26.76 26 30.44 +9.0

PacrTrendp PTEU ... ... ... 27.28 24.50 19 27.11 +8.2

Pacr Wlth PWS ... ... ... 25.91 22.02 77 23.17 -4.0

Pac Cash CALF ... ... ... 27.09 21.63 0 25.35 +9.4

PacDvCsh ICOW ... ... ... 27.79 23.12 1 25.98 +8.0

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 23.4 3 2.37 1.31 166 1.34 -18.3

PacDrill PACD ... ... ...dd 3.40 +801.9

PacGE pfA PCGpA 1.50 5.6 ... 28.11 13.52 10 26.75 +39.4

PacGE pfB PCGpB 1.37 5.7 ... 25.13 12.19 2 24.25 +41.4

PacGE pfC PCGpC 1.25 5.7 ... 23.41 11.00 2 22.00 +39.7

PacGE pfD PCGpD 1.25 5.7 ... 23.19 10.85 2 22.00 +39.7

PacGE pfE PCGpE 1.25 5.8 ... 23.16 10.25 16 21.50 +36.5

PacGE pfG PCGpG 1.20 5.9 ... 22.71 11.05 20.32 +36.0

PacGE pfH PCGpH 1.12 5.7 ... 21.23 11.50 0 19.86 +42.0

PacGE pfI PCGpI 1.09 5.8 ... 20.55 10.23 18.68 +35.9

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.9 14 111.23 77.90 1329 108.52 +30.0

PagrDuty n PD ... ... ... 59.82 23.48 1044 24.62 -35.6

Pagsegur PAGS ... ... 14 53.43 17.02 3180 38.10 +103.4

PalatinTch PTN ... ... ... 1.78 .59 514 .82 +15.7

PaloAltNet PANW ... ... ...dd 260.63 160.08 922 221.57 +17.6

PampaEng PAM ... ... ... 39.89 12.01 749 15.20 -52.2

PanhO&G PHX .16 1.1 16 18.73 10.58 20 14.11 -9.0

ParPetr rt PARR/r ... ... ... .06 ParPacHl PARR ... ... 31 23.58 20.88 201 22.62 +59.5

ParTech PAR ... ... 83 29.77 15.22 138 24.18 +11.2

ParaGold PZG ... ... 3 1.11 .64 13 .73 -12.7

ParamtGp PGRE .40 3.0 ... 15.11 12.18 2077 13.17 +4.9

Paretem TEUM ... ... ...dd 2.25 ParkEl PKE .40 2.4 31 18.99 13.77 16.93 +15.0

ParkHot PK 1.80m 7.6 ... 33.02 22.38 2499 23.70 -8.8

ParkNatl PRK 4.04 4.2 15 103.69 79.27 26 97.15 +14.4

ParkrDrl PKD ... ... ... 24.09 10.67 16 17.81 ParkerHan PH 3.52 1.9 23 190.97 140.82 548 185.75 +24.5

ParsleyEn PE .03p ... 19 25.99 13.72 4379 16.46 +3.0

Parsons n PSN ... ... ... 38.82 29.03 151 33.75 PartRe pfF PREpF 1.47 5.7 ... 26.48 21.71 1 25.89 +10.0

sPartRe pfG PREpG 1.63 5.9 ... 27.29 23.48 18 27.39 +11.0

PartRe pfH PREpH 1.81 6.6 ... 27.88 24.26 24 27.55 +9.4

PartRe pfI PREpI 1.47 5.6 ... 26.70 21.01 7 26.34 +15.7

PartyCity PRTY ... ... 6 12.37 4.07 1917 7.06 -29.3

PaycomSft PAYC ... ... 46 259.71 107.46 493 203.50 +66.2

PeabodyE BTU .58 3.7 ... 37.37 13.89 586 15.81 -48.1

PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 9.3 ... 13.19 8.46 160 8.63 -27.7

Pebblebrk PEB 1.52 5.7 15 37.09 25.64 815 26.69 -5.7

Pebble pfC PEBpC 1.63 6.3 ... 26.19 23.00 1 25.94 +10.3

Pebbleb pfD PEBpD 2.09 7.7 ... 27.28 21.35 3 27.10 +16.8

Peblbrk pf E PEBpE ... ... ... 26.47 24.67 2 25.52 -2.3

Peblbrk pf F PEBpF ... ... ... 26.38 24.40 5 26.00 +4.2

Pedevco PED ... ... ... 2.90 .48 111 1.20 +58.5

Pembina g PBA 2.42 ... 27 38.56 28.30 525 35.52 +19.7

Penney JCP ... ... ...dd 1.92 .53 4072 1.06 +1.9

PennaRE PEI .84 13.7 8 9.80 4.34 1785 6.12 +3.0

PenRE pfB PEIpB 1.84 8.2 ... 23.85 14.72 13 22.38 +36.8

PenRE pfC PEIpC 1.80 8.6 ... 23.15 14.30 23 21.05 +30.8

PenRE pfD PEIpD 1.72 7.8 ... 22.96 13.26 13 22.09 +42.1

PennyMFn PFSI .47 ... 17 20.33 19.27 31.14 +55.8

PennyMac PMT 1.88 8.3 24 23.05 17.88 776 22.65 +21.6

Penny pfA PMTpA 2.03 7.6 ... 28.43 22.56 13 26.86 +13.0

PennyM pfB PMTpB ... ... ... 26.75 22.52 4 26.44 +12.8

sPenske PAG 1.64f 3.4 12 49.28 38.49 442 48.63 +20.6

Pentair PNR .72 1.7 13 45.70 34.50 1516 41.60 +10.1

Penumbra PEN ... ... ...cc 185.70 110.84 420 150.00 +22.7

PerfFood PFGC ... ... 30 47.26 28.28 576 41.98 +30.1

PerkElm PKI .40 .5 33 103.00 71.83 441 84.85 +8.0

PermRck PRT .99e 14.4 ... 12.89 5.45 53 6.89 +16.4

Prmian PBT .60e 14.9 11 8.50 4.00 162 4.03 -31.7

PermvRoy PVL 1.45e 66.8 6 3.71 1.70 92 2.17 +15.4

Perrigo PRGO .84f 1.6 27 75.42 36.28 481 53.99 +39.3

Perspecta PRSP .24 .9 69 26.61 15.74 353 25.59 +48.6

PetChina PTR .70e 1.4 ... 77.24 47.65 59 51.70 -16.0

PetrbrsA PBR/A ... ... ... 15.75 10.79 8099 14.06 +21.3

Petrobras PBR ... ... ... 17.90 11.89 22571 15.25 +17.2

Pfenex PFNX ... ... ...dd 10.20 3.13 183 9.50 +197.8

Pfizer PFE 1.44 4.0 15 46.47 33.97 19023 36.39 -16.6

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 31.6 ... 5.68 3.62 157 3.99 +1.5

PhilaEn PESC ... ... ... PhilipMor PM 4.68f 5.7 16 92.74 64.67 3935 81.45 +22.0

PhilipsNV PHG .88e 2.0 ... 48.84 32.98 305 43.81 +24.8

sPhillips66 PSX 3.60 3.3 9 109.83 78.44 3476 110.63 +28.4

Phill66LP PSXP 3.46e 6.3 15 59.75 40.76 421 55.17 +31.0

PhoenixCo PFX ... ... ... PhxNMda FENG ... ... 62 5.10 2.22 21 2.46 -23.1

PhysRltTr DOC .92 5.0 63 19.16 15.18 988 18.37 +14.6

PiedmOfc PDM .84 4.0 10 21.40 16.43 341 21.13 +24.0

Pier 1 rs PIR ... ... ...dd 36.40 3.04 258 6.67 PimEnTac n NRGX ... ... ... 21.50 16.05 297 16.93 -16.2

PimUS Eq MFUS ... ... ... 30.35 24.12 3 30.00 +19.0

sPim IntEq MFDX ... ... ... 25.19 21.80 10 25.23 +12.9

PimEmMkt MFEM ... ... ... 24.39 21.67 4 23.47 +6.2

PimcoCA PCQ .92 4.7 ...q 20.34 14.75 16 19.76 +22.4

PimcoCA2 PCK .65 6.4 ...q 10.37 7.55 35 10.04 +28.2

PimcCA3 PZC .72 6.3 ...q 11.56 9.02 15 11.36 +19.2

PimcoCp&I PCN 1.35 7.2 ...q 18.92 13.35 56 18.79 +26.2

PimCpOp PTY 1.56a 8.5 ...q 18.98 13.30 195 18.46 +20.3

sPimDyCrd PCI 1.97 7.8 ...q 25.04 19.35 308 25.10 +19.2

PimDyInco PDI 2.65a 8.1 ...q 33.30 26.68 113 32.87 +12.6

PimcIncStr PFL 1.08 9.2 ...q 12.08 10.11 92 11.77 +8.3

PimIncStr2 PFN .96 9.1 ...q 10.79 8.88 172 10.58 +11.0

PimStPls PGP 2.20 19.1 ...q 15.25 9.72 23 11.51 -1.5

PimcoHiI PHK 1.24 16.1 ...q 9.09 7.30 397 7.71 -3.7

PimIncOpp PKO 2.28a 8.4 ...q 28.04 23.21 35 27.00 +6.3

PimcoMuni PMF .98 6.6 ...q 15.46 12.15 30 14.80 +17.9

PimcoMu2 PML .78 5.0 ...q 16.20 12.40 102 15.64 +17.5

PimcMu3 PMX .75 6.1 ...q 13.00 10.76 34 12.45 +11.8

PimcoNY PNF .68 4.8 ...q 14.65 10.98 10 14.22 +21.5

PimcoNY2 PNI .80 6.7 ...q 12.45 10.37 15 11.87 +12.8

PimcNY3 PYN .63 6.4 ...q 10.69 8.26 4 9.91 +14.6

PimcoStrIn RCS .96 10.4 ...q 10.69 8.82 136 9.20 -5.0

PinWst PNW 2.95 3.1 22 99.81 81.45 960 95.09 +11.6

Pinterest n PINS ... ... ... 36.83 23.05 5159 25.77 +5.6

PionDvrsHi HNW 1.38 9.4 ...q 14.71 12.74 6 14.65 +12.7

PionEnSvc PES ... ... ...dd 3.52 .16 .16 -87.1

PionFltRt PHD .72 6.9 ...q 10.84 9.56 169 10.39 +5.6

PionHiIn PHT 1.14 12.2 ...q 9.51 7.76 131 9.38 +17.7

PioMuAdv MAV .84 7.8 ...q 11.19 10.00 139 10.78 +5.7

PioMunHi MHI .84 6.9 ...q 12.78 10.61 53 12.11 +10.5

PioNtrl PXD .88f .7 ...cc 178.22 114.79 1183 129.27 -1.7

PiperJaf PJC 1.51e 2.0 ...dd 82.52 61.35 163 75.25 +14.3

PitnyBw PBI .20 3.9 3 8.56 3.14 2976 5.18 -12.4

PitnyBw 43 PBIpB 1.67 7.9 ... 24.49 19.11 31 21.25 -9.5

PivotalAc n PVT ... ... ... 10.40 9.75 10.20 +2.5

PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 11.74 10.09 0 11.60 +15.0

PivtInII n PIC ... ... ... 9.88 9.72 20 9.87 +.5

PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 10.25 10.00 5 10.20 +.9

PivotSft PVTL ... ... ... 24.39 8.03 1104 14.98 -8.4

PlainsAAP PAA 1.44 7.6 30 25.27 18.60 2387 18.99 -5.2

PlainsGP PAGP 1.44 ... 8 25.82 19.17 2393 19.56 -2.7

PlanetFit PLNT ... ... 63 81.90 44.97 550 61.11 +14.0

PlanetGrn PLAG ... ... ... 7.22 1.92 13 5.10 +108.2

Plantron PLT .60 1.6 12 62.97 26.09 202 37.46 +13.2

PlatGpM PLG ... ... 5 .20 .14 1.37 +778.2

PlayAGS AGS ... ... ... 27.85 6.05 259 11.40 -50.4

PlymInd PLYM 1.50 7.9 ...dd 20.00 10.95 33 18.88 +49.7

PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 20.06 1 27.05 +21.7

PolarStarR PSRT ... ... ... Polaris PII 2.44 2.4 23 103.29 70.27 749 100.76 +31.4

PolyMet g PLM ... ... ...dd 1.25 .30 172 .32 -61.2

PolyMet rt PLMr ... ... ... PolyOne POL .81f 2.5 15 35.30 24.47 419 32.28 +12.9

PortGE POR 1.54 2.7 24 58.43 43.73 379 57.41 +25.2

KCAPFn 19 KAP 1.84 7.3 ... 25.36 PostHldg POST ... ... 10 113.73 83.88 253 99.66 +11.8

PostRlt n PSTL ... ... ... 17.23 13.93 4 16.80 -.6

PowrREIT PW ... ... ...dd 11.20 5.10 4 8.29 +48.0

PwREIT pfA PWpA ... ... ... 29.84 25.00 26.30 +2.1

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.6 ...q 95.73 +20.9

PS SPXDn PHDG .41e 1.4 ... 26.58 -6.1

PS GrMult PSMG ... ... ... 14.00 PS BalMul PSMB ... ... ... 13.48 PS ModCon PSMM ... ... ... 13.16 PS Consrv PSMC ... ... ... 12.75 PSCrudeDS DTO ... ... ...q 108.16 42.00 1 55.31 -45.2

PwSBMetS BOS ... ... ...q 21.24 15.26 19.13 -7.5

PSBMetDL BDD ... ... ...q 8.12 3.90 7.70 +11.8

PSBMetDS BOM ... ... ...q 11.90 6.83 7.99 -10.4

PSCrudeLg OLO ... ... ...q 6.34 4.01 5.63 +28.4

PSCrudeSh SZO ... ... ...q 86.70 55.69 55.69 -32.6

PwshDB DBC ... ... ...q 14.97 -16.4

PwShCurH DBV ... ... ...q 24.07 -1.5

PS Engy DBE ... ... ...q 13.17 -20.5

PS PrcMet DBP ... ... ...q 42.04 +11.1

PS Silver DBS ... ... ...q 24.97 PS Agri DBA ... ... ...q 15.72 -17.9

PS Oil DBO ... ... ...q 9.22 -21.7

PS Gold DGL ... ... ...q 45.87 +12.3

PS BasMet DBB ... ... ...q 14.67 -21.8

PS USDBull UUP ... ... ...q 27.05 +9.1

PS USDBear UDN ... ... ...q 20.25 -6.9

PShPuLVal PXLV .76e 2.0 ...q 38.48 PSS&PMom SPMO ... ... ...q 39.95 +6.4

PSS&PVal SPVU ... ... ...q 33.53 -2.3

PSShTHYB PGHY 1.08 4.7 ...q 22.85 -3.0

PS SrLoan BKLN 1.01 4.9 ...q 22.43 -2.4

PS IntlBd PICB .57 2.2 ...q 26.15 -.3

PS CEFInc PCEF 1.91 8.5 ...q 22.36 -3.0

PSVrdoTF PVI ... ... ...q 24.92 -.1

PShCalMu PWZ .80 2.9 ... 27.51 +6.4

PShNYMu PZT .86 3.4 ... 25.64 +6.6

PShNatMu PZA .87 3.3 ... 26.72 +6.2

PSHYCpBd PHB .84 4.4 ...q 18.92 +2.7

PwShPfd PGX .86 5.7 ...q 14.96 +3.2

PShEMSov PCY 1.50 5.1 ... 29.26 +8.7

PShGClnEn PBD .17e 1.4 ...q 12.07 -6.1

PSEmgMkt PXH .49e 2.5 ...q 19.74 -9.9

PSDvMxUSs PDN .53e 1.8 ...q 28.93 -16.2

PSDvxUS PXF 1.11e 2.9 ...q 38.48 -14.0

PShIntlDev IDHQ .33e 1.4 ...q 23.19 -4.2

PSIndia PIN .12e .5 ...q 23.31 -6.7

PSS&PBW PBP 1.07e 3.5 ...q 21.15 -3.4

PrecDrill PDS .28 ... ...dd 3.01 1.00 1383 1.05 -39.7

PfdAptCm APTS 1.05 7.2 ...dd 17.00 13.14 120 14.63 +4.1

Prestige PBH ... ... 3 41.76 26.25 198 35.31 +14.3

Pretium g PVG ... ... ... 13.83 6.65 1195 12.46 +47.5

Primerica PRI 1.36 1.1 15 132.17 90.28 82 126.00 +29.0

PrinEdgAIn YLD .75e ... ...q 41.83 36.87 1 40.28 +6.2

PrinActGl GDVD ... ... ... 28.28 23.38 0 28.21 +16.3

Prin Cont PVAL ... ... ... 31.47 22.19 0 26.87 +21.1

Prn MegC USMC ... ... ... 29.77 23.78 9 29.33 +16.8

sPrinSpec PREF ... ... ... 100.34 89.51 7 100.51 +11.6

PrincREstI PGZ 1.32m 6.2 ...q 21.26 15.31 13 21.19 +28.1

PrinEq PEM ... ... ... PriorIn pfC PRIFpC ... ... ... 26.16 24.63 0 25.49 +2.4

sPriorIn pfE PRIFpE ... ... ... 24.90 24.76 9 24.88 +.3

ProAssur PRA 1.24a 3.1 21 48.28 34.12 228 39.48 -2.7

sProLogis PLD 2.12 2.3 34 91.94 55.21 1781 92.09 +56.8

ProPetr PUMP ... ... ... 25.38 7.61 1456 8.42 -31.7

PrShtDow DOG ... ... ...q 53.94 -7.9

PrShtMC MYY ... ... ...q 43.99 +1.3

PrUltDow DDM ... ... ...q 51.49 32.81 390 49.12 +29.9

ProUltMC MVV ... ... ...q 42.71 26.88 45 40.39 +32.9

PrUltQQQ QLD ... ... ...q 104.80 58.44 747 101.82 +51.5

ProUltSP SSO .40e .3 ...q 133.46 81.39 773 131.16 +41.3

tPrUShCnG SZK ... ... ...q 20.25 12.03 1 12.04 -33.5

tProShtHY SJB ... ... ...q 24.12 21.03 18 21.02 -10.6

ProUShBM SMN ... ... ...q 29.59 +16.1

Pro20 yrT UBT 1.13e 1.1 ...q 114.43 65.00 7 99.84 +29.9

Pro7-10yrT UST .42e .7 ...q 69.85 51.32 7 64.03 +14.8

ProSShOG DDG ... ... ...q 29.53 21.01 1 26.06 -5.4

ProSShFn SEF ... ... ...q 21.34 -6.2

ProLCCre CSM .67e .9 ...q 72.42 56.69 24 71.46 +17.9

ProUltTl LTL ... ... ...q 46.00 29.37 39.50 +22.0

ProHdgRep HDG ... ... ...q 47.71 42.40 3 45.72 +6.2

ProUltEM EET ... ... ...q 79.93 57.30 1 69.75 +12.4

ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 2 34.83 -3.7

ProUSL7-10T PST ... ... ...q 23.86 17.93 25 18.71 -14.1

tProShtEafe EFZ ... ... ...q 30.59 25.51 5 25.47 -13.7

ProShtEM EUM ... ... ...q 21.76 17.72 152 18.46 -9.5

ProUltEaf EFO ... ... ...q 39.81 28.98 2 39.06 +28.0

ProUEurop UPV ... ... ...q 50.37 35.54 49.44 +30.3

ProShtBM SBM ... ... ...q 22.14 17.60 0 18.58 -10.6

ProUltSEM EEV ... ... ...q 45.91 +461.9

ProUltRE URE ... ... ...q 91.35 51.25 2 90.29 +61.2

ProUltFin UYG ... ... ...q 48.42 28.46 30 48.07 +47.4

ProShtRE REK ... ... ...q 17.28 12.69 2 12.75 -22.6

ProShtChi50 YXI ... ... ...q 22.09 17.78 2 19.34 -8.1

ProUltSem USD ... ... ...q 53.30 25.62 9 47.45 +60.2

ProUltUt UPW ... ... ...q 71.09 43.90 3 70.22 +48.9

PrUltTech ROM ... ... ...q 134.75 68.54 45 127.71 +62.0

sProUltJpn EZJ 1.28p ... ...q 36.12 27.00 2 36.23 +26.6

ProUltO&G DIG .46e 2.0 ...q 36.64 20.33 66 23.31 -.1

ProUltInd UXI ... ... ...q 81.83 46.63 0 79.15 +51.4

PrUltHCr RXL .63e .6 ...q 116.37 80.30 1 101.68 +11.8

ProUCnsSv UCC ... ... ...q 121.32 68.28 109.72 +42.0

sPrUCnsGd UGE ... ... ...q 48.22 31.33 48.56 +42.8

ProUBasM UYM .15e .3 ...q 62.72 41.70 1 54.45 +15.3

PrUlPR2K URTY ... ... ...q 84.22 41.61 95 69.08 +39.3

PUltM400 UMDD .03e ... ...q 115.83 58.86 1 104.54 +50.4

ProUltSC SAA ... ... ...q 108.57 68.69 97.16 +25.7

ProUPD30 UDOW ... ... ...q 112.12 58.01 498 103.11 +44.6

ProUlR2K UWM ... ... ...q 74.26 46.25 94 66.67 +27.9

ProSht20Tr TBF ... ... ...q 24.43 18.14 614 19.27 -13.9

PUltSP500 UPRO ... ... ...q 59.05 28.65 2826 56.80 +63.3

ProUChin50 XPP .74p ... ...q 76.97 51.40 3 58.76 +3.6

PrUSSilv ZSL ... ... ...q 45.52 22.85 40 27.06 -27.1

PUVxST UVXY ... ... ...q 30.05 -24.8

ProVixST VIXY ... ... ...q 42.77 16.80 2180 16.82 -56.4

PS ShCrd OILD ... ... ... 18.82 -47.0

PS Crde OILU ... ... ... 50.64 11.93 1929 17.31 +28.5

PrUCrude UCO ... ... ...q 30.46 12.20 2074 17.42 +31.0

PrUltYen YCL ... ... ...q 60.64 53.54 56.34 -2.1

PrSUltNG BOIL ... ... ...q 12.42 -70.1

PVixMTFut VIXM ... ... ...q 27.91 20.59 10 22.87 -14.5

PrUltSilv AGQ ... ... ...q 39.66 21.57 212 32.03 +21.5

PrUltShN KOLD ... ... ...q 36.61 10.60 79 31.48 +48.3

ProUShGld GLL ... ... ...q 82.69 50.29 20 54.06 -25.8

PrSUShAus CROC ... ... ...q 61.81 50.58 2 59.33 +8.0

PrUltShYen YCS ... ... ...q 79.35 70.33 2 75.68 +2.5

ProSUltGold UGL ... ... ...q 52.64 32.86 51 48.56 +29.8

ProShtVx SVXY ... ... ...q 50.45 +251.1

PrUShCrd SCO ... ... ...q 33.20 12.12 3096 14.93 -49.0

ProShtEuro EUFX ... ... ...q 46.82 42.82 1 45.91 +6.6

ProUltEuro ULE ... ... ...q 15.33 13.13 8 13.63 -9.8

ProUShEuro EUO ... ... ...q 28.09 23.85 54 27.08 +11.7

sProctGam PG 2.98 2.4 29 125.36 86.74 6746 124.79 +35.8

ProgsvCp PGR .10e .1 28 84.96 56.71 4214 69.59 +15.3

ProsHldg PRO ... ... ...dd 75.39 28.18 453 55.26 +76.0

ProShtQQQ PSQ ... ... ...q 37.22 26.91 2165 26.99 -21.5

tProShSP SH ... ... ...q 33.59 25.80 2916 25.84 -17.5

tPrUShSP SDS ... ... ...q 49.47 28.69 4746 28.78 -32.9

PrUShDow DXD ... ... ...q 27.01 -17.9

PUShtMdC MZZ ... ... ...q 26.08 15.84 17.23 -24.7

PUShtQQ QID ... ... ...q 31.10 -27.7

PrUltShT rs REW ... ... ...q 34.22 15.54 4 15.84 PrShRs2K SRTY ... ... ...q 48.50 21.80 26.57 -32.8

PrUShD3 SDOW/O ... ... ...q 24.21 12.50 14.22 -25.9

PUltShtF FINZ ... ... ...q 13.56 6.18 6.45 -39.5

PUShtSem rs SSG ... ... ...q 33.00 19.28 11 19.75 ProUShL20 TBT ... ... ...q 41.70 22.78 2682 25.67 -26.9

PrShR2K RWM ... ... ...q 49.93 38.75 41.95 -10.2

PrUShHC RXD ... ... ...q 29.68 21.38 23.36 -9.2

PrUShCnS SCC ... ... ...q 25.23 14.66 16.12 -26.5

PrUShRE SRS ... ... ...q 33.89 21.84 19.07 -38.2

PrUShD3 rs SDOW ... ... ...q 96.84 44.44 905 46.52 PUShtR2K TWM ... ... ...q 23.55 14.00 16.21 -21.4

PrUShtSC SDD ... ... ...q 20.13 12.57 14.82 -16.3

PUShChi50 FXP ... ... ...q 68.56 +14.8

PS DecRt EMTY ... ... ... 43.77 30.00 0 35.39 -4.3

PUShtIndl SIJ ... ... ...q 23.40 12.72 13.38 -33.8

PS OnlSt CLIX ... ... ... 55.61 39.01 1 48.62 +16.3

PrShtSmC SBB ... ... ...q 39.59 31.43 33.45 -9.9

PUPShtMC SMDD ... ... ...q 16.21 7.63 8.55 -36.1

PrSh K1 OILK ... ... ... 25.44 16.35 6 20.34 +18.7

PUShtEur EPV ... ... ...q 44.14 30.54 33.38 -18.4

PUShtSPX SPXU ... ... ...q 28.15 -29.1

PrUOGEx UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 28.08 27.08 -21.2

ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1

PUltShEafe EFU ... ... ...q 32.09 23.25 24.64 -18.1

PrUltBra UBR ... ... ...q 91.60 55.55 4 77.15 +22.3

PrSht20yTr TTT ... ... ...q 33.06 21.40 13.89 -46.0

ProGblInf TOLZ 1.63e 3.5 ...q 46.43 36.64 24 46.03 +20.7

PUltShOG DUG ... ... ...q 58.54 33.65 48.59 -3.3

PS MngdF FUT ... ... ... 44.54 39.05 0 39.83 -1.0

PrGPrEq bt PEX 1.53e 4.5 ...q 35.00 29.02 34.00 +14.1

ProEurDiv EUDV .15p ... ...q 41.15 35.35 0 40.99 +12.6

PHYIntH bt HYHG 3.16 4.8 ...q 67.75 60.65 65.30 +5.2

ProSPxTch SPXT .23p ... ...q 56.58 44.99 56.18 +17.8

ProSPxHC SPXV .24p ... ...q 63.56 48.43 62.94 +22.9

ProMerger MRGR .12e .3 ...q 37.60 36.00 37.30 +.9

ProSPxFin SPXN .23p ... ...q 62.41 49.76 61.79 +21.2

ProSPxEgy SPXE .22p ... ...q 64.21 49.65 64.02 +23.4

PrUltPFn FINU .29e .4 ...q 90.99 45.81 75.40 +33.5

PrUltPFn s FINU/WI ... ... ...q PrS HdJp HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 17 75.23 +5.8

ProSht7-10y TBX ... ... ...q 29.76 27.57 25.85 -9.2

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz BZQ ... ... ...q 26.24 -43.0

PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 32 59.02 +14.1

ProSR2KDv SMDV .47e ... ...q 61.01 51.09 61 60.40 +12.2

PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 2 75.18 +2.1

ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9

PrUShtUtl SDP ... ... ...q 24.55 14.56 10 14.66 -35.9

PrUltShtTc REW/O ... ... ...q 17.11 8.49 10.13 -31.2

PrUShtFn SKF ... ... ...q 27.97 15.35 14 15.41 -36.6

Pro CovBd COBO ... ... ... PUShtSem SSG/O ... ... ...q 15.28 ProMornAlt ALTS .38e 1.0 ...q 37.64 35.98 1 37.58 +4.1

Pro30BEI RINF .58e 2.1 ...q 29.23 26.60 27.38 +1.9

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 60.43 49.69 0 57.90 +8.2

Pr GBIGl GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.04 23.10 28 25.35 +3.6

ProspBcsh PB 1.84f 2.5 19 75.36 57.01 384 73.30 +17.7

Protalix PLX ... ... ...dd .60 .17 292 .22 -29.9

ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 43 131.85 88.75 621 94.86 -15.9

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92 3.7 16 27.94 22.74 241 24.98 +3.5

ProvMtgC PMCA ... ... ... Prudentl PRU 4.00 4.4 9 106.40 75.61 2007 91.26 +11.9

Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.5 ... 26.25 23.11 20 26.15 +10.2

PrudtlF 53 PRH 1.43 5.5 ... 26.17 22.89 19 26.06 +11.7

PruSDHiY GHY 1.32 9.4 ...q 14.07 +5.9

PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 6 26.94 +6.3

PruUK pfA PUKpA 1.63 6.0 ... 27.35 25.11 8 27.29 +4.4

Prud UK PUK 1.49e 3.6 ... 46.50 31.84 501 41.82 +18.2

PruShHiY ISD 1.32 9.0 ...q 14.63 +8.1

PSEG PEG 1.88 3.0 22 63.88 49.23 1203 63.20 +21.4

PubStrg PSA 6.80 2.8 26 266.76 193.89 524 241.37 +19.2

PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4

PubSt pfV PSApV 1.34 5.2 ... 25.73 21.83 12 25.58 +13.2

PubSt pfW PSApW 1.30 5.1 ... 25.73 21.33 31 25.52 +15.9

sPubSt pfX PSApX 1.30 5.1 ... 25.65 21.45 34 25.36 +15.0

PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3

PubSt pfI PSApI ... ... ... 26.60 25.03 56 26.26 +4.3

PubSt pfG PSApG ... ... ... 27.31 20.75 18 26.95 +26.3

sPubSt pfF PSApF 1.29 4.8 ... 27.08 20.69 19 26.76 +24.1

PubSt pfE PSApE 1.23 4.8 ... 26.12 20.13 23 25.88 +25.5

PubSt pfD PSApD 1.24 4.8 ... 26.17 20.57 9 25.93 +23.3

PubSt pfC PSApC ... ... ... 26.55 20.85 3 26.36 +22.4

PubSt pfB PSApB ... ... ... 27.09 21.98 10 26.02 +14.1

PubSt pfA PSApA 1.47 5.8 ... 27.11 24.32 61 25.37 +1.5

sPulteGrp PHM .44 1.1 23 39.86 23.07 5346 41.03 +57.9

PureStrg PSTG ... ... ...dd 23.53 12.68 3079 19.19 +19.3

PutHiInSec PCF .37 4.4 ...q 8.42 -6.9

PMMI PMM .44 5.5 ...q 8.11 6.54 156 7.90 +17.6

PMIIT PIM .31 6.7 ...q 4.72 4.06 107 4.68 +10.1

PMOT PMO .71 5.5 ...q 13.52 10.85 78 13.06 +16.3

PPrIT PPT .31 5.8 ...q 5.35 4.56 192 5.34 +13.9

Puxin NEW ... ... ... 14.04 5.00 157 8.49 +43.7

PyxusInt PYX ... ... ...dd 32.69 11.30 120 12.76 +7.6

PzenaInv PZN .58e 6.7 12 10.48 7.23 99 8.64 -.1

Q2 Hldgs QTWO ... ... ...dd 93.63 43.41 885 68.80 +38.8

QEP Res QEP .08 2.3 10 10.51 2.58 20492 3.45 -38.7

QIAGEN QGEN ... ... 24 41.55 25.04 1531 28.66 -16.8

QTS RltTr QTS 1.76 3.4 ...dd 53.37 34.27 237 52.42 +41.5

QTS Rlt pfA QTSpA 1.78 6.6 ... 27.65 22.61 2 26.83 +16.7

QTS Rlt pfB QTSpB 1.63 1.3 ... 127.48 92.00 1 125.20 +32.8

QuadGrph QUAD 1.20 11.4 ...dd 18.33 7.22 225 10.52 -14.6

QuakerCh KWR 1.54 1.0 30 224.30 145.00 81 149.68 -15.8

QuanexBld NX .32 1.7 30 19.44 10.70 137 18.59 +36.8

QuantaSvc PWR .16 .4 28 41.47 27.90 782 41.20 +36.9

sQu Insp100 BIBL ... ... ... 28.52 22.48 6 28.57 +20.1

QnForSm FFSG ... ... ... 27.02 21.81 14 26.97 +17.0

QnForTcG FFTG ... ... ... 27.12 21.04 14 26.75 +22.0

Sage Esg ef GUDB ... ... ... 49.13 MainSecR SECT ... ... ... 29.94 23.02 24 29.50 +21.3

InspCpBd IBD ... ... ... 28.57 23.80 14 25.78 +5.5

QuaInsp ISMD ... ... ... 27.67 21.42 6 26.62 +16.5

QuaInsLg BLES ... ... ... 29.17 23.18 19 28.59 +17.9

FormInco FFTI ... ... ... 25.44 22.87 38 24.89 +7.7

FrmHdGr FFHG ... ... ... 28.18 23.40 11 26.31 +1.2

QuanReal QXRR ... ... ... 23.18 22.71 22.71 QuanMulIn QXMI ... ... ... 24.60 24.24 24.36 Qudian QD ... ... ... 9.21 4.00 4168 6.65 +55.0

QstDiag DGX 2.12 2.1 19 107.97 78.95 1181 100.29 +20.4

QuintEn QES ... ... ... 7.11 1.12 10 1.70 -50.9

QuormHl QHC ... ... ...dd 5.74 .91 119 1.23 -57.4

QuotientTc QUOT ... ... ...dd 13.52 6.92 451 8.34 -21.9

sQwest 54 CTV 1.72 6.7 ... 25.79 19.10 24 25.81 +30.8

Qwest53 CTY 1.53 6.2 ... 25.05 16.25 104 24.86 +38.1

Qwest 25 CTZ 1.66 6.4 ... 26.08 17.51 12 25.94 +37.6

Qwest 56 CTAA ... ... ... 27.05 19.67 18 26.86 +29.8

Qwest57 CTDD ... ... ... 26.00 17.81 42 25.95 +36.7

sQwest56 CTBB ... ... ... 25.47 17.19 204 25.35 +35.3

- R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 RELX plc RELX .54e 2.3 ... 24.99 19.23 316 23.72 +15.6

sRH RH ... ... 31 186.85 84.11 1223 185.17 +54.5

RLI Corp RLI .92f 1.0 25 99.52 64.48 82 95.95 +39.1

RLJ LodgT RLJ 1.32 7.9 12 20.59 15.65 576 16.81 +2.5

RLJ Lod pfA RLJpA .49 1.8 ... 27.72 24.37 11 27.62 +11.5

RMG Ac n RMG ... ... ... 10.05 9.03 300 9.85 +1.0

RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.15 9.95 10.13 +1.3

RPC RES .20m 4.3 6 15.26 4.32 3990 4.65 -52.9

RPM RPM 1.44 2.0 6 71.33 51.95 532 70.52 +20.0

RTW Retl RTW ... ... 19 4.22 .96 16 1.53 -45.9

RYB Edu RYB ... ... ... 19.39 5.60 37 6.10 +4.5

RadianGrp RDN .01 ... 9 25.08 14.78 579 24.80 +51.6

RadiantLog RLGT ... ... 27 7.33 4.06 191 5.72 +34.6

RadLog pfA RLGTpA 2.44 9.5 ... 25.67 25.17 25.63 RafaelHl RFL ... ... ... 30.86 6.90 58 19.53 +146.3

RLauren RL 2.75 2.8 14 137.34 82.69 798 97.12 -6.1

RamcoG RPT .88 6.6 14 13.80 12.79 13.30 -.7

RamcG pfD RPTpD 3.63 7.2 ... 54.20 52.38 50.52 -5.2

RangeRs RRC .08 2.1 4 18.36 3.26 18467 3.81 -60.2

RngrEnS RNGR ... ... 11 8.76 4.70 5 4.95 -4.3

Ranpak PACK ... ... ... 9.98 4.32 27 5.91 Ranpak wt PACK/WS ... ... ... RJamesFn RJF .88f 1.0 13 92.00 69.11 1556 83.93 +13.3

RayAdvM RYAM .28 6.2 1 15.66 2.50 204 4.49 -57.8

RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 -74.0

Rayonier RYN 1.08 3.7 31 32.92 25.83 374 29.10 +5.1

sRaytheon RTN 3.77 1.8 30 207.48 144.27 3280 211.21 +37.7

ReadyCap RC 1.60f 9.8 34 16.55 13.44 86 16.32 +18.0

ReadyC23 RCA 1.75 6.3 ... 28.58 23.77 1 27.70 +13.0

ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 0 25.57 +1.9

ReadyC26 n RCB 1.55 5.9 ... 26.08 RealityETF DIVY .46p ... ...q 32.15 24.00 6 26.22 +4.9

RltDvcDiv LEAD ... ... ...q 36.32 27.51 1 36.09 +22.6

RealDivc DFND ... ... ...q 30.69 25.72 30.66 +15.2

RealDivG GARD ... ... ...q 25.02 22.50 0 24.97 +4.0

Realogy RLGY .27p 3.1 12 20.14 4.33 4366 8.83 -39.9

sRltyInco O 2.71f 3.4 45 80.47 59.37 2362 80.85 +28.3

ReavesUtl UTG 1.82 4.9 ...q 37.48 26.96 80 37.15 +26.2

ReavesU rt UTGr ... ... ... .14 RedLionH RLH ... ... ...dd 12.07 5.00 69 6.60 -19.5

RedwdTr RWT 1.20 7.2 12 17.28 14.29 677 16.72 +10.9

Reeds REED ... ... ... 4.05 1.90 3.70 +78.7

RegalBel RBC 1.20 1.6 13 87.31 66.04 181 74.54 +6.4

RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 28 .20 .06 1.70 +1207.7

RegHlt pfA RHEpA 2.72 54.5 ... 6.55 1.39 0 4.99 +142.2

RegnlMgt RM ... ... 13 30.45 22.90 87 29.40 +22.2

RegionsFn RF .62 3.8 12 17.88 12.39 6675 16.18 +20.9

Regions pfA RFpA 1.59 6.1 ... 26.20 23.80 17 25.94 +4.0

Regns pfB RFpB 1.59 5.6 ... 29.33 23.85 97 28.36 +14.4

Regis Cp RGS ... ... 24 22.98 14.50 252 22.68 +33.8

ReinsGrp RGA 2.40 1.5 14 163.46 129.17 148 156.84 +11.8

ReinsGp42 RZA 1.55 5.6 ... 28.19 24.50 74 27.47 +9.8

ReinsG56 RZB 1.44 5.1 ... 28.79 22.85 22 28.50 +21.0

sRelStlAl RS 2.20 1.9 25 105.25 68.62 1835 112.84 +58.5

RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .84 2.5 18 44.16 24.67 112 33.35 +8.5

RenaisIPO IPO .02e .1 ...q 33.60 21.63 12 28.61 +23.0

RenIntIPO IPOS .24e 1.1 ...q 22.80 17.90 22.62 +20.5

RenaRe pf F RNRpF ... ... ... 25.92 RenaisRe RNR 1.36 .7 ...dd 195.18 118.28 130 185.46 +38.7

RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 12 25.43 +22.6

RenRe prC RNRpC 1.52 5.7 ... 27.48 23.82 2 26.65 +8.0

ReneSola SOL ... ... ... 2.11 .86 46 1.54 +29.5

RennFund RCG ... ... ...q 1.92 1.36 9 1.51 +1.3

Renren RENN ... ... ...dd 2.47 .54 18 .78 -49.4

ReplayA un RPLA/U ... ... ... 10.32 9.99 1 10.29 +1.9

RepubSvc RSG 1.62 1.9 40 90.62 68.94 711 86.89 +20.5

ResidioTc REZI ... ... ... 28.67 8.60 4110 9.27 -54.9

ResMed RMD 1.56f 1.2 40 141.25 90.64 521 127.73 +12.2

ResoluteF RFP 1.50e ... ...dd 12.26 4.12 172 4.59 -42.1

RestBrnds QSR 2.00 2.9 22 79.46 50.20 2130 68.95 +31.8

RetailProp RPAI .66 4.9 17 13.55 10.58 2193 13.45 +24.0

RetailVal RVI ... ... ... 38.59 24.50 90 36.00 +40.7

sRetractTc RVP ... ... ...dd 1.34 .54 248 1.32 +121.8

RevGp REVG .20 1.6 17 14.99 6.42 176 12.65 +68.4

Revlon REV ... ... ...dd 29.62 13.58 76 27.06 +7.4

Revolve n RVLV ... ... ... 26.69 20.50 1186 21.14 RexAmRes REX ... ... 22 89.80 61.71 23 78.29 +14.9

sRexfordIR REXR .74 1.6 70 47.09 28.17 475 47.26 +60.4

RexfdIn pfA REXRpA ... ... ... 26.68 21.25 5 26.30 +17.4

RexfInR pfB REXRpB 1.47 5.5 ... 27.03 21.66 26.79 +22.4

RexfrIR pfC REXR.PRC 1.41 5.4 ... 26.75 25.21 14 26.10 +2.5

Rexnord RXN ... ... 20 30.60 21.38 441 28.36 +23.6

Rexnrd pfA RXNpA ... ... ... 62.16 48.52 2 57.07 +12.8

RingCentrl RNG ... ... ...dd 177.99 64.41 1390 154.71 +87.7

RingEngy REI ... ... 6 8.23 1.23 716 1.69 -66.7

RioTinto RIO 2.27e 4.4 ... 64.02 44.62 1462 52.02 +7.3

RitchieBr RBA .80f 2.0 46 40.78 30.76 477 40.18 +22.8

RiteAid rs RAD ... ... ... 27.20 5.04 2017 8.15 RvN Muni n RMM ... ... ... 20.80 19.65 7 19.95 -.2

RvNthMk n RSF ... ... ... 21.05 18.13 2 19.05 RivrnOpp RIV 1.68 10.2 ... 17.75 14.20 99 16.50 +1.5

Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.87 14.30 66 17.59 +8.2

RoadrTr rs RRTS ... ... 1 18.75 7.30 9 11.20 RoanResc ROAN ... ... ...cc 16.30 1.00 190 1.51 -82.0

RobtHalf RHI 1.24 2.1 21 69.08 51.90 1510 58.08 +1.5

RockwlAut ROK 3.88 2.2 26 191.48 141.46 552 173.63 +15.4

tRogCm RCI 2.00 ... 11 55.93 46.59 1264 46.17 -9.9

Rogers ROG ... ... 42 206.43 89.21 104 149.80 +51.2

Rollins s ROL .42 1.1 39 43.91 31.36 1139 38.60 +6.9

Roper ROP 1.85 .6 31 385.51 245.59 1069 332.33 +24.7

RosettaStn RST ... ... ...dd 26.88 14.43 52 18.38 +12.1

Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 34.13 27.96 1 30.08 -1.3

RoyalBk g RY 3.92e ... ... 82.58 65.76 1894 80.96 +18.2

RBScotlnd RBS ... ... ... 7.31 4.33 2192 5.82 +4.1

RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.42 24.83 25.17 RylCarb RCL 2.80 2.6 14 131.04 89.48 873 109.12 +11.6

RoyDShllB RDS/B 3.76 6.2 91 67.45 54.64 1085 60.28 +.6

RoyDShllA RDS/A 3.76 6.3 90 66.48 54.56 1870 59.57 +2.2

RoyceGVal RGT .10e ... ... 10.68 8.29 6 10.29 +15.9

RoyceMC RMT .63e 7.8 ...q 9.10 6.91 54 8.05 +8.5

Royce RVT 1.22e 8.8 ...q 14.72 10.94 140 13.85 +17.4

RubiconPrj RUBI ... ... ...dd 10.85 3.00 539 8.70 +133.2

Rudolph RTEC ... ... 32 29.57 18.13 523 28.63 +39.9

Ryder R 2.24 4.2 12 67.65 44.80 421 53.39 +10.9

RyersonH RYI ... ... 30 11.53 5.99 60 8.40 +32.5

RymanHP RHP 3.60 4.2 18 87.91 64.36 275 85.29 +27.9

- S -S&P Glbl SPGI 2.28 .9 38 269.57 156.68 1089 248.40 +46.2

SAP SE SAP 1.31e 1.0 ... 140.62 94.81 809 131.79 +32.4

SC Hlth n SCPE ... ... ... 10.25 9.78 1 9.90 +.8

SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.00 19.50 14 24.67 +18.2

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 24.60 17.02 28 23.83 +23.6

SCE Tr pfH SCEpH 1.44 5.9 ... 25.40 19.87 60 24.48 +5.8

SCETr pfJ SCEpJ 1.34 5.6 ... 24.59 18.49 21 23.84 +17.4

SCE Tr pfL SCEpL 1.25 5.2 ... 24.45 17.16 60 23.85 +31.1

SiteCtr SITC .80 5.2 10 15.75 10.71 1022 15.44 +39.5

DDR pfJ DDRpJ 1.63 7.1 ... 23.02 SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 25.06 DDR Cp pfA DDRpA ... ... ... 22.81 SiteCtr pf E SITCpA ... ... ... sSJW SJW 1.20 1.6 26 74.17 51.82 197 73.40 +32.0

SK Tlcm SKM ... ... ... 28.56 21.22 237 22.67 -15.4

SLGreen SLG 3.40 4.0 31 97.59 75.46 624 84.67 +7.1

SL Grn pfI SLGpI 1.63 6.2 ... 26.50 24.28 5 26.14 +3.6

SM Energy SM .10 1.3 ...dd 25.56 6.85 3070 7.75 -49.9

Spd LgGl GLDW ... ... ... 121.57 SpdrDJIA DIA 3.98e 1.5 ...q 275.00 216.97 1846 267.98 +14.9

SpdrGold GLD ... ... ...q 146.82 113.42 6264 141.53 +16.7

SpdEurope SPEU 1.24e 3.6 ...q 34.86 28.73 21 34.29 +14.7

SpdrNoANR NANR ... ... ...q 33.50 27.69 21 31.04 +7.1

Spd InDiv HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 94.03 75.69 1 93.75 +18.6

SpdrEuro50 FEZ 1.18e 3.0 ...q 39.13 31.95 2077 39.04 +17.3

Spd MsciCh XINA ... ... ... 23.47 16.30 19.91 +20.3

S&PEAsia GMF 1.81e 1.9 ...q 102.12 83.98 3 96.46 +9.9

SpdSol UK ZGBR 1.33e 2.7 ...q 52.02 43.45 1 50.07 +12.7

Spd Spain QESP ... ... ... SpdSolGer ZDEU 1.17e 2.0 ...q 58.95 50.08 0 58.23 +12.2

SpdSolJpn ZJPN .85e 1.1 ...q 76.96 64.97 1 76.95 +14.7

SpdSolCda ZCAN 1.61e 2.7 ...q 61.00 48.05 3 60.15 +21.2

Spd Austl QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 59.35 49.24 1 58.23 +13.8

S&PChina GXC 1.31e 1.4 ...q 104.98 81.76 40 93.20 +9.9

SpdrWldQu QWLD 1.30e 1.6 ...q 82.68 65.43 1 82.10 +19.7

SpdrEMQu QEMM 1.31e 2.2 ...q 61.18 52.75 5 59.07 +8.6

sSpdrEafeSt QEFA 1.62e 2.5 ...q 64.58 54.70 10 64.67 +14.4

sSpdrGblDv WDIV 3.11e 3.8 ...q 69.65 60.00 13 69.43 +12.0

SpdGlStk s SPGM ... ... ...q 40.80 33.23 16 40.79 SpdEMkt SPEM ... ... ...q 37.05 30.94 383 35.60 +10.0

SpdrEMDv EDIV 1.68e 5.4 ...q 33.31 27.82 22 30.93 +3.6

SpdrGlbNR GNR .93e 2.1 ...q 48.03 39.44 49 43.91 +6.5

Spd IntUt IPU ... ... ... Spd IntTl IST ... ... ... Spd InTc IPK ... ... ... Spd IntMt IRV ... ... ... SpdIntInd IPN ... ... ... Spd IntHl IRY ... ... ... Spd IntFn IPF ... ... ... Spd EMLA GML ... ... ... Spd IntEn IPW ... ... ... Spd CnDi IPD ... ... ... sSpdrDJ RE RWO 1.57e 2.9 ...q 53.39 42.83 114 53.26 +20.3










SpdrEMSmC EWX 1.00e 2.2 ...q 45.85 39.73 36 44.75 +9.2

SpdrIntDiv DWX 2.22e 5.6 ...q 40.03 33.89 140 39.82 +13.9

Spd EmM GAF ... ... ... SpMS xUS s CWI ... ... ...q 24.97 21.13 82 24.75 sSpdrSPGbl GII 1.63e 3.0 ...q 54.19 43.66 21 54.21 +20.1

SpdrIntRE RWX 1.25e 3.1 ...q 41.09 34.74 244 40.82 +15.5

SpdrIntlSC GWX 3.63e 1.6 ...q 31.93 26.63 59 30.42 +9.0

SpdrWldxUS SPDW .79e 2.6 ...q 30.21 25.54 655 30.12 +13.9

SP Mid MDY 2.94e .8 ...q 362.89 284.45 531 354.94 +17.3

S&P500ETF SPY 4.13e 1.4 ...q 302.63 233.76 35676 300.37 +20.2

SpdrRRtn RLY .44e 1.8 ...q 25.64 22.46 4 25.13 +10.5

SpdrIncAll INKM 1.08e 3.2 ...q 34.08 30.18 21 34.03 +11.2

SpdrGblAll GAL 1.04e 2.5 ...q 39.13 33.82 13 39.08 +13.2

SpdrSenLn SRLN 1.96 4.3 ...q 47.09 44.37 202 45.96 +2.8

SpdrUShBd ULST .16 .4 ...q 40.45 40.10 70 40.45 +.7

SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 2 83.60 +18.5

SpdrDblTac TOTL 1.17e ... ...q 51.79 46.63 278 49.12 +3.7

SpdrValEq SYV 4.21e 1.5 ...q 68.10 56.12 1 67.90 +14.4

SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 1 82.78 +17.1

SpdrBiot XBI .44e .5 ...q 93.87 64.38 3375 80.15 +11.7

sSpdr Div SDY 3.80e 1.8 ...q 104.60 84.28 293 104.07 +16.3

SpdrGbDow DGT 1.52e 1.8 ...q 86.36 71.64 0 84.88 +12.4

SpdrHome XHB .15e .3 ...q 45.87 30.56 1500 45.75 +40.7

SpdrS&PBk KBE .53e 1.2 ...q 46.09 34.92 1070 44.19 +18.3

SpdrS&PCM KCE .91e 1.7 ...q 57.96 44.34 1 54.54 +14.2

SpdrS&PIn KIE ... ... ...q 35.57 26.49 176 34.52 +21.7

Spd LgCap SPLG ... ... ...q 35.59 27.30 630 35.29 +20.8

SpdrLCpG SPYG ... ... ...q 40.00 30.31 648 39.08 +20.2

sSpdrLCapV SPYV ... ... ...q 32.75 25.44 649 32.63 +20.1

Spd MidC SPMD ... ... ...q 34.95 27.66 152 34.24 +16.4

SpdMCpG MDYG ... ... ...q 55.60 43.09 47 54.00 +17.8

SpdrMCpV MDYV ... ... ...q 53.20 41.72 58 51.79 +16.7

SpdrNY Tch XNTK .41e .6 ...q 87.58 53.99 32 73.36 +23.2

SpdrSemi XSD .16e .2 ...q 95.31 60.13 62 90.71 +40.2

SpdrSCp SLYG ... ... ...q 62.94 50.57 66 60.59 +12.3

SpdrSCpV SLYV ... ... ...q 64.48 50.55 97 62.30 +15.8

SpdrRs3K THRK ... ... ...q 37.56 28.88 337 37.21 +20.4

sSpdrWilRE RWR 2.90e 2.7 ...q 106.88 82.22 54 106.77 +24.2

SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 335 30.03 +1.5

SpFcStIn XITK ... ... ... 113.00 76.05 3 102.70 +24.2

SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.7 ...q 106.85 85.01 0 106.32 +15.8

SpdCorpBd SPBO .99 2.9 ...q 34.33 29.74 12 33.73 +10.3

SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 69 33.85 +2.8

SpdrIGFlt FLRN .20 .7 ...q 30.77 30.21 914 30.76 +1.3

SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.20 84 58.93 +5.1

SpdrWFPf PSK 2.59e 5.8 ...q 44.40 38.53 105 44.38 +12.2

SpdrBarITB BWZ .01e ... ...q 31.18 30.19 52 30.63 -.2

SpdrBarcCv CWB 3.55e 4.3 ...q 54.22 45.13 633 52.86 +13.0

SpdrLTBd SPLB ... ... ...q 30.88 24.80 172 29.88 +17.7

SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 787 35.29 +6.8

SpdMtgBB SPMB .83 3.2 ...q 26.35 24.76 108 26.18 +3.0

SpdrEMBd EBND ... ... ...q 28.16 25.88 104 27.69 +4.4

SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 25.63 2335 26.94 +3.5

SpdrLhHY rs JNK ... ... ...q 108.87 98.76 107.21 SpdShTBd SPSB .40e 1.2 ...q 30.91 29.98 614 30.87 +2.4

SP IntTip WIP .41e .3 ...q 55.83 51.52 10 55.25 +6.2

SPLIntTB BWX ... ... ...q 29.35 26.76 114 28.80 +4.3

SpdrTrans XTN .25e .4 ...q 64.91 50.58 6 63.28 +18.4

SpdrTelcm XTL .68e 1.0 ...q 75.00 58.68 23 66.93 +6.6

SpdrHCSv XHS .61e .1 ...q 76.60 59.58 1 64.25 +2.6

SpdrHCEq XHE 3.22e .1 ...q 84.36 64.04 28 77.25 +10.2

SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 11 93.59 +25.6

SpdHiYlBd SPHY 1.01e 3.8 ...q 27.36 24.34 11 26.12 +5.8

SpdFinFr n ROKT ... ... ... 36.68 32.92 1 34.70 +4.6

SpdrAerDf XAR 1.70e .9 ...q 112.29 73.23 69 105.39 +33.5

SpdAgBd SPAB ... ... ... 29.92 27.24 622 29.50 +5.9

SpdClnPw n CNRG ... ... ... 41.43 37.05 4 39.76 +7.2

SpdTips s SPIP ... ... ...q 29.03 26.62 157 28.45 SprBl 1-3b BIL ... ... ...q 91.64 91.37 736 91.57 +.1

SpdLgTr SPTL ... ... ...q 42.68 32.29 227 39.99 +14.1

SpdFutSc n FITE ... ... ... 39.52 34.91 1 37.31 +1.4

SpdIntrm s ITE/WI ... ... ...q 15.80 14.41 SpIntTrm s SPTI ... ... ...q 31.55 14.41 93 31.17 SpdSmMo n HAIL ... ... ... 29.19 24.59 1 27.33 -.4

SpdIntlgS SIMS ... ... ... 30.71 27.48 0 30.32 +2.4

SpdrS&P RB KRE .74e 1.4 ...q 57.52 43.95 3604 53.84 +15.1

Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 1 130.31 +20.9

SpdrRetl XRT .49e 1.1 ...q 49.92 37.46 3256 43.92 +7.1

SpdNuBMu TFI ... ... ...q 51.43 46.64 85 50.51 +5.0

SpdrPhm XPH 3.00e 1.0 ...q 45.28 34.37 18 37.41 +2.2

SpdrOGEx XOP .73e 3.4 ...q 38.30 20.37 19200 21.39 -19.4

SpNuBST SHM ... ... ...q 49.36 47.41 211 48.94 +1.8

SpdrGendr SHE ... ... ... 75.88 60.01 43 73.87 +15.9

SpdrOGEq XES .49e 7.0 ...q 14.41 6.55 949 6.97 -22.6

SpdR1KLVF ONEV ... ... ... 82.72 64.13 10 82.51 +22.5

SpdrMetM XME .24e .9 ...q 32.35 24.25 2654 26.45 +1.0

SpdrR1KMo ONEO ... ... ... 74.84 59.41 1 74.32 +18.5

SpdrR1KYF ONEY ... ... ... 72.47 59.35 0 72.19 +16.7

SpdSPXHiD SPYD ... ... ...q 39.06 32.34 372 38.55 +13.1

SpdrFosFFr SPYX ... ... ...q 78.25 56.92 19 73.59 +20.8

SpdrR1KLV LGLV 5.40e 1.6 ...q 112.78 83.75 50 110.63 +24.2

SpdrUsaSt QUS .54e ... ...q 90.09 68.65 41 89.60 +22.9

Spd SP600 SLY ... ... ... 70.65 56.30 29 68.36 +14.0

SpdrSPXBbk SPYB .41e ... ...q 68.99 53.10 0 68.71 +21.0

SpdrSCap SPSM ... ... ... 31.73 24.79 207 30.48 +15.6

Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 34 19.56 +3.7

Spd 0-5Tip SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 97.44 79.35 10 96.32 +16.2

sSPX Cp SPXC ... ... 21 42.05 25.22 210 42.32 +51.1

SPX Flow FLOW ... ... 17 43.82 27.23 139 40.95 +34.6

SRC Eng SRCI ... ... 3 8.83 3.17 3973 3.47 -26.2

sSTMicro STM .40 1.8 16 21.65 12.00 4829 22.44 +61.7

SABESP SBS .39e 3.0 ... 14.60 6.96 958 13.14 +62.8

SabnR SBR 3.49e 9.1 ... 52.59 30.27 16 38.47 +3.2

SachemC SACH .53e 11.5 ... 5.70 3.80 61 4.62 +18.2

SafeBulk SB .04 2.1 ... 2.73 1.28 284 1.95 +9.6

SafeBlk pfB SBpB 2.00 7.8 ... 25.50 sSafeBlk pfC SBpC 2.00 8.7 ... 23.19 16.00 6 23.00 +25.4

sSafeB pfD SBpD 2.00 8.6 ... 23.39 15.54 10 23.28 +24.5

SafegdSci SFE ... ... ...dd 12.91 7.98 21 11.26 +30.6

SafeInco SAFE .60 1.8 ... 19.98 16.53 34.03 +80.9

SailptTch SAIL ... ... ...dd 32.25 16.63 1658 19.33 -17.7

StJoe JOE ... ... 54 19.65 12.63 88 17.75 +34.8

Salesforce CRM ... ... ...cc 167.56 113.60 5370 148.12 +8.1

SalMidMLP SMM .68 9.2 ...q 9.50 6.80 83 7.43 +.5

SallyBty SBH ... ... 10 23.61 11.46 1043 16.35 -4.1

SJuanB SJT .39e 15.1 5 6.25 2.11 80 2.55 -46.9

SanchzM SNMP .60 182.9 ...dd 8.29 .31 42 .33 -80.9

SandRidge SD ... ... ... 11.62 4.19 177 4.55 -40.2

SandRMiss SDT .15e 32.8 1 1.35 .45 123 .47 -41.8

SandRMs2 SDR .15e 33.8 1 1.28 .42 69 .45 -47.1

SandRdgP PER .37e 22.2 4 2.65 1.45 62 1.67 -11.6

SandstG g SAND ... ... ... 7.02 3.48 2030 6.02 +30.6

SantCUSA SC .88e ... 7 27.75 16.10 579 25.30 +43.8

SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6

SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.24f 9.1 8 25.80 18.60 59 24.60 +23.6

SaratIn23 SAB 1.69 6.5 ... 26.00 24.49 2 25.88 +2.6

Sasol SSL 1.41e 7.7 ... 35.45 16.48 179 18.35 -37.4

SaulCntr BFS 2.12 3.8 18 58.49 45.49 31 55.62 +17.8

SaulCt pfD BFSpD ... ... ... 27.42 20.62 1 26.63 +27.5

SaulCt pfE BFSpE ... ... ... 27.18 25.46 9 26.52 +3.4

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 5.7 21 53.20 30.65 11565 35.11 -2.7

SchndrNt SNDR .24 1.1 ... 23.87 16.59 785 22.65 +21.3

SchwUSMkt SCHB .96e 1.3 ...q 72.63 56.12 344 71.85 +19.9

SchwUSLgC SCHX .98e 1.4 ...q 72.36 55.87 530 71.79 +20.3

SchwLCGr SCHG .63e .7 ...q 86.37 64.30 236 85.59 +24.2

SchwLCVal SCHV 1.14e 2.0 ...q 57.75 46.25 211 57.06 +15.8

SchwMCap SCHM .59e 1.0 ...q 58.49 44.97 191 56.98 +18.9

SchUSSmC SCHA .76e 1.1 ...q 73.63 57.04 193 70.72 +16.5

SchwEMkt SCHE .49e 1.9 ...q 27.05 22.82 733 26.05 +10.7

Sch 1000 SCHK ... ... ... 29.79 22.97 45 29.53 +20.4

SchEMLgC FNDE .39e 1.4 ...q 29.36 25.15 229 28.66 +11.0

SchIntSmCo FNDC .55e 1.7 ...q 32.38 27.16 98 31.74 +12.0

SchIntLgCo FNDF .61e 2.1 ...q 28.58 24.35 214 28.44 +12.8

SchUSSmCo FNDA .36e .9 ...q 39.13 30.98 161 38.29 +16.6

SchUSLgCo FNDX .54e 1.4 ...q 40.33 31.85 461 39.99 +17.7

SchUSBrd FNDB .61e 1.5 ...q 39.91 31.63 9 39.59 +18.2

SchwUSDiv SCHD 1.13e 2.1 ...q 55.93 44.03 621 55.08 +17.3

sSchwIntEq SCHF .71e 2.2 ...q 32.68 27.33 2655 32.70 +15.3

SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 597 53.65 +6.0

sSchwREIT SCHH .89e 1.8 ...q 48.21 36.73 456 48.13 +25.0

SchIntUSTr SCHR .86 1.6 ...q 56.20 51.35 256 55.40 +4.6

SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 956 50.59 +1.4

SchUSTips SCHP ... ... ...q 57.75 52.75 407 56.72 +6.5

SchwIntSC SCHC .59e 1.8 ...q 33.42 27.92 223 32.81 +12.7

Schwab SCHW .68 1.7 16 49.24 34.58 6365 40.99 -1.3

Schwb pfC SCHWpC 1.50 5.6 ... 27.37 24.58 50 26.88 +5.9

Schwb pfD SCHWpD ... ... ... 27.25 24.38 89 26.61 +6.4

SchwitMau SWM 1.76 4.4 14 41.58 24.35 234 40.15 +60.3

SciApplic SAIC 1.48 1.9 17 92.49 58.19 255 78.97 +24.0

ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1

ScorpBlk SALT .08 1.1 ... 7.78 3.57 950 7.29 +31.8

ScorpioT 20 SBNA 1.69 6.6 ... 25.75 22.93 0 25.60 +4.7

ScorpT19 SBBC ... ... ... 25.53 24.95 25.11 -.5

ScorpTk rs STNG .40 1.2 ... 36.85 15.00 1077 34.05 Scotts SMG 2.32f 2.5 22 114.63 57.96 506 94.24 +53.3

ScullyRoy SRL ... ... ...dd 15.73 4.00 0 10.40 +100.0

SculptCap SCU .82 5.0 ... 24.80 15.32 66 16.24 Sea Ltd SE ... ... ... 38.00 10.52 2770 28.05 +147.8

SbdCp SEB 9.00 .2 14 4743.71 3434.71 0 4151.00 +17.3

SeabGld g SA ... ... ... 16.55 10.95 436 12.60 -4.8

SeacorHld CKH ... ... ...dd 51.42 34.63 71 45.86 +23.9

SeacrMar SMHI ... ... ... 20.45 10.52 28 13.64 +16.0

Seadrill SDRL ... ... ...dd 20.83 1.67 1048 1.92 -80.3

SealAir SEE .64 1.6 21 47.13 30.96 490 41.22 +18.3

Seaspan SSW .50 4.4 17 11.75 7.05 514 11.39 +45.5

Seaspn pfE SSWpE 2.06 7.9 ... 26.32 19.40 4 26.16 +9.5

Seaspn pfD SSWpD 1.99 7.7 ... 25.99 18.95 7 25.88 +12.3

sSeaspn pfH SSWpH ... ... ... 26.26 18.31 17 26.26 +16.1

Seaspn pfG SSWpG ... ... ... 26.49 19.63 34 26.31 +10.8

Seaspan SSWA .50 1.9 ... 26.60 23.30 5 25.81 +9.1

SeaWorld SEAS ... ... 54 34.72 21.36 766 27.24 +23.3

SelEngS WTTR ... ... ... 12.75 6.05 382 7.57 +19.8

SelMedHld SEM ... ... 12 20.24 12.96 248 17.43 +13.6

SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8

SemGroup SEMG 1.89 11.8 ...dd 21.94 8.10 876 15.99 +16.0

sSempraEn SRE 3.87 2.6 23 148.14 104.88 1774 148.06 +36.9

sSempra pfA SREpA ... ... ... 118.35 95.11 190 118.68 +24.8

Sempr pf B SREpB ... ... ... 118.96 105.51 2 117.96 +10.0

SensataT ST ... ... 16 46.29 -8.3

Senseon SENS ... ... ... 2.48 Sensient SXT 1.56f 2.5 17 75.21 51.93 319 61.28 +9.7

SequansC SQNS ... ... ...dd 1.35 .67 46 .90 +15.8

Seritage SRG 1.00 2.3 ... 47.11 30.60 238 43.70 +35.2

Seritge pfA SRGpA 1.75 6.8 ... 26.55 19.54 15 25.71 +16.9

ServiceCp SCI .72f 1.6 19 48.70 37.52 617 45.90 +14.0

ServiceMst SERV ... ... ...dd 58.78 34.28 1646 43.37 +18.0

ServcNow NOW ... ... ...dd 303.17 147.63 9396 237.78 +33.5

Servotr SVT .16e 1.6 ...cc 13.70 9.50 2 10.30 +3.5

ShakeShk SHAK ... ... ...cc 105.84 40.67 914 83.77 +84.4

ShawCm g SJR 1.18 ... 13 21.08 17.50 482 19.05 +5.3

ShellMidst SHLX 1.78f 8.5 14 21.99 15.86 387 20.83 +26.9

Sherwin SHW 4.52 .8 44 578.36 362.41 480 574.05 +45.9

ShinhanFn SHG ... ... ... 40.59 32.14 75 36.80 +3.7

ShipFin SFL 1.40 9.4 17 15.10 10.31 467 14.97 +42.2

Shopify SHOP ... ... ...dd 409.61 117.64 3167 323.34 +133.5

Shutterstk SSTK 3.00e ... 40 50.09 31.77 222 36.88 +2.4

sSibanyeG SBGL .14r 1.9 ... 7.07 2.25 3701 7.19 +154.1

SiderurNac SID ... ... ... 4.71 2.10 9279 3.06 +39.7

SierraMt SMTS ... ... ...cc 2.59 1.01 9 1.46 -17.0

Sifco SIF ... ... ... 5.00 2.49 2.51 -27.2

SignetJwlrs SIG 1.48 9.3 ...dd 62.26 10.40 1928 15.99 -49.7

Silvrbow SBOW ... ... ... 29.51 7.10 26 8.45 -64.3

SlvrcpMt SVM .02 ... 82 4.66 1.83 767 4.09 +94.8

SimonProp SPG 8.40f 5.4 21 191.49 145.28 1180 154.44 -8.1

Simon pfJ SPGpJ 4.19 6.0 ... 75.92 66.53 1 70.00 +1.9

sSimpsnM SSD .92 1.2 28 74.19 49.54 291 74.44 +38.1

SinopcShg SHI ... ... ... 52.67 28.02 47 28.43 -34.1

Siteone SITE ... ... 64 81.41 45.32 232 79.33 +43.5

tSixFlags SIX 3.28 7.4 14 64.28 44.72 3987 44.15 -20.6

Skechers SKX ... ... 20 40.50 21.45 1969 37.52 +63.9

Skyline SKY ... ... ...dd 32.44 12.72 304 30.79 +109.6

tSlackTc n WORK ... ... ... 42.00 20.67 10302 20.98 -45.7

Smartsh SMAR ... ... ... 55.79 20.34 3049 38.56 +55.1

Smith&N SNN .70e 1.6 77 48.93 32.22 1022 43.79 +17.1

SmithAO AOS .96f 1.9 20 56.66 40.34 723 50.92 +19.3

Smucker SJM 3.52f 3.2 14 128.43 91.32 846 108.37 +15.9

SnapInc A SNAP ... ... ...dd 18.36 4.82 54486 13.52 +145.4

SnapOn SNA 3.80 2.3 16 174.00 135.29 449 165.55 +13.9

SocCapH IPOA ... ... ... 11.23 9.92 2211 10.60 +6.0

SocCapH un IPOA/U ... ... ... 12.34 10.10 7 11.55 +12.9

SocQ&M SQM .73e 2.6 17 48.63 22.71 466 27.80 -27.4

Sofi Sl500 n SFY ... ... ... 10.81 9.16 25 10.46 +3.9

Sofi Nx500 n SFYX ... ... ... 10.37 9.41 3 10.02 -.7

Sofi 50 n SFYF ... ... ... 20.61 18.23 11 19.09 -4.3

Sogou SOGO ... ... 35 7.12 3.25 1301 4.90 -6.7

Sol-Wind SLWD ... ... ... SolarOilf SOI .40 3.5 ... 19.31 10.50 213 11.42 -5.5

Solitario XPL ... ... ...dd .54 .19 8 .29 +23.7

sSonicAut SAH .40 1.2 17 32.68 12.78 724 32.91 +139.2

SonocoP SON 1.72 3.0 24 66.57 50.30 296 57.81 +8.8

SonyCp SNE ... ... ... 60.74 41.91 728 58.63 +21.4

SourcC SOR 1.00 2.7 ...q 39.94 30.01 21 37.10 +14.0

SoJerInd SJI 1.15 3.6 ...dd 34.48 26.06 301 32.02 +15.2

SCEd pfB SCEpB 1.02 5.0 ... 21.75 15.00 20.40 +15.8

SCEd pfC SCEpC 1.06 5.0 ... 22.99 15.04 0 21.38 +18.8

SCEd pfD SCEpD 1.08 4.9 ... 22.74 15.54 5 21.90 +19.8

SCEd pfE SCEpE 1.20 5.0 ... 24.79 16.61 1 24.07 +17.8

SouthnCo SO 2.48f 4.0 29 62.36 42.50 2455 61.95 +41.1

SouthCo 75 SOJA 1.56 5.9 ... 26.82 24.85 58 26.28 +3.0

SouthCo ef SOJB ... ... ... 27.08 21.47 35 26.56 +21.8

SouthCo77 SOJC 1.31 4.9 ... 26.93 21.28 15 26.89 +23.2

SthnCopper SCCO 1.50e 4.2 21 42.42 29.01 1172 35.43 +15.1

SwstAirl LUV .72 1.3 13 58.77 44.28 10544 56.29 +21.1

SwtGas SWX 2.18 2.4 27 92.94 72.68 186 89.03 +16.4

SwGA Fn SGB .48 2.4 11 23.91 19.13 1 20.31 +.1

SwstnEngy SWN ... ... 2 6.23 1.56 16620 1.99 -41.6

SprkNtSE wi LOV ... ... ... 17.64 4.85 56 5.44 -31.0

sSpdFosFr EFAX ... ... ... 69.54 58.70 1 69.59 +15.2

SpdDbShDu STOT ... ... ... 49.77 48.39 7 49.64 +2.1

SpdEmFos EEMX ... ... ... 64.86 55.63 62.09 +9.4

SpdDbEMk EMTL ... ... ... 51.45 46.99 3 50.91 +7.0

Spd US Ro n XLSR ... ... ... 32.29 28.58 7 31.40 +3.4

Sp FxIn n FISR ... ... ... 33.68 30.07 4 31.45 +4.5

SpecOpps SPE 1.19e 2.5 ...q 14.32 11.22 28 14.05 +18.6

SpcOpp pfB SPEpB .88 3.5 ... 25.61 23.90 1 25.30 +1.4

SpectrmB SPB 1.68 3.3 4 66.50 45.04 438 50.18 -38.9

SpinMedT FFIU ... ... ... 25.78 23.93 2 25.59 +6.5

Spire SR 2.37 2.8 19 88.00 70.53 95 84.75 +14.4

SpiritAero SPR .48 .6 18 100.34 64.48 605 79.56 +10.4

SpiritAir SAVE ... ... 16 65.35 32.97 3602 37.26 -35.7

sSpirMTA SMTA 1.33e ... ...dd .66 .43 5614 .79 +64.3

SpiritR pfA SRCpA 1.50 5.6 ... 27.41 19.55 8 26.62 +33.1

SpiritRl rs SRC 2.50 5.1 22 49.53 33.86 691 48.91 +38.8

Spotify SPOT ... ... ...dd 161.38 103.29 868 118.83 +4.7

SpragueRs SRLP 2.67 15.0 18 25.70 13.76 18 17.79 +22.8

Sprint S ... ... 4 8.06 5.44 9843 6.28 +7.9

SprottSilv PSLV ... ... ...q 7.19 4.95 538 6.54 +17.0

SprottGold PHYS ... ... ...q 12.49 9.56 370 12.10 +17.4

sSprottPPP SPPP ... ... ... 13.19 8.83 31 13.28 +34.7

SprottRL g SILU ... ... ... 1.25 Square SQ ... ... ... 83.20 49.82 8134 61.72 +10.0

STAG Indl STAG 1.39 4.5 31 31.66 23.24 740 30.87 +24.1

STAG pfB STAGpB 1.66 6.7 ... 24.76 STAG pfC STAGpC ... ... ... 28.30 25.25 4 27.21 +5.9

StageStrs SSI .20 8.2 ...dd 2.57 .55 287 2.45 +231.1

SP Matls XLB .98e 1.7 ...q 59.53 47.05 4701 57.63 +14.1

SP HlthC XLV 1.01e 1.1 ...q 95.92 80.61 6917 91.96 +6.3

SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 9090 61.45 +21.0

SP Consum XLY 1.12e .9 ...q 124.60 91.73 2203 121.20 +22.4

SP Engy XLE 2.04e 3.5 ...q 70.37 53.36 13204 59.04 +2.9

SPDR Fncl XLF .46e 1.6 ...q 28.72 22.05 33496 28.50 +19.6

SP Inds XLI 1.12e 1.4 ...q 79.79 59.92 8415 78.11 +21.3

SP Tech XLK .78e 1.0 ...q 82.78 57.57 7302 81.93 +32.2

SpdrRESel XLRE ... ... ...q 40.34 29.52 1782 39.98 +29.0

SP Util XLU 1.55e 2.4 ...q 65.11 50.81 11480 64.82 +22.5

StdMotor SMP .92 1.8 37 56.54 42.03 76 49.76 +2.7

Standex SXI .88f 1.2 24 94.88 59.28 30 72.38 +7.7

StanBlkDk SWK 2.76 1.9 32 154.10 106.97 1727 146.43 +22.3

StanB&D 52 SWJ 1.44 5.5 ... 26.34 23.40 20 26.20 +10.5

StanBlD un SWP ... ... ... 107.23 86.39 21 101.38 +11.5

Stantec g STN .58 ... 13 26.74 20.22 20 21.68 -.8

StarGas SGU .50f 5.4 13 10.25 8.87 36 9.30 -.4

Starret SCX .40 7.5 17 9.33 4.62 26 5.33 +2.0

Startek SRT ... ... 46 8.93 5.26 34 6.49 -2.4

StarwdPT STWD 1.92 7.8 15 24.96 19.16 1110 24.52 +24.4

StateStr STT 2.08f 3.2 10 77.00 48.62 1558 65.21 +3.4

StateSt pfC STTpC ... ... ... 25.99 22.00 20 25.58 +13.6

StateSt pfD STTpD ... ... ... 28.21 24.09 27 27.73 +13.3

StaStCp pfG STTpG ... ... ... 28.18 23.35 61 27.81 +16.5

StateSt pfE STTpE ... ... ... 26.19 24.73 37 25.39 +.9

SteelPtrs SPLP 1.50 11.9 5 16.27 11.92 5 12.60 -6.0

SteelPr pfA SPLPpA ... ... ... 22.48 19.79 13 21.82 +2.8

Steelcse SCS .58 3.3 15 19.65 13.96 835 17.72 +19.5

StellusCap SCM 1.36 9.8 10 15.30 11.65 77 13.91 +7.4

StellCap22 SCA 1.44 5.6 ... 26.00 24.30 3 25.79 +5.9

Stepan SCL 1.00 1.1 23 101.84 69.17 55 95.12 +28.5

Stereotax n STXS ... ... ... 4.75 2.99 58 3.65 +9.3

Steris plc STE 1.48f 1.1 35 156.66 99.15 357 137.39 +28.6

SterlingBc STL .28 1.4 10 22.17 15.62 2178 19.74 +19.6

SterlBc pfA STLpA ... ... ... 29.00 23.32 4 27.67 +11.1

StewInfo STC 1.20 2.9 22 44.99 32.61 334 40.81 -1.4

StifelFin SF .60 1.1 18 61.94 38.39 358 56.33 +36.0

Stifel pfA SFpA 1.56 5.8 ... 28.47 23.30 8 26.74 +10.0

Stif 47 ef SFB ... ... ... 26.96 19.50 19 25.95 +26.5

Stifel47 n SFpB 1.30 4.7 ... 27.85 25.20 7 27.46 +8.7

StoneHEM EDF 2.16 16.0 ...q 14.48 10.06 218 13.53 +21.3

StonHEmM EDI 1.81 14.8 ...q 13.39 9.83 75 12.22 +12.1

StoneMor STON 1.32 111.9 ... 5.63 1.04 74 1.18 -43.8

Stonerdg SRI ... ... 18 34.46 21.91 96 33.24 +34.8

sStoreCap STOR 1.40f 3.6 37 38.88 27.35 1193 38.94 +37.5

StratALL36 GJT .29 1.4 ... 21.43 20.10 20.59 +1.9

Strat D35 GJP .74 3.3 ... 22.59 21.12 22.32 +4.1

StratGS33 GJS .32 1.6 ... 21.30 19.51 0 20.38 +3.2

StratNWS95 GJV 1.75 6.5 ... 26.88 24.95 26.72 +5.8

StratPG34 GJR .27 1.2 ... 23.00 21.75 22.57 +1.4

StratUSM GJH .64 6.2 ... 10.37 9.00 10.27 +12.7

StratWMT GJO .22 .9 ... 23.95 22.55 2 23.14 +2.6

Stryker SYK 2.08 1.0 36 223.45 144.75 711 211.41 +34.9

SturmRug RGR .92e 2.0 16 62.28 39.31 113 45.65 -14.2

SubPpne SPH 2.40 10.1 19 24.89 18.63 125 23.66 +22.8

SumitMitsu SMFG ... ... ... 7.99 6.33 752 7.05 +8.3

SummitHtl INN .72 5.9 11 12.63 9.29 538 12.20 +25.4

SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.0 ... 27.18 20.26 1 26.64 +23.3

SumHP pfE INNpE ... ... ... 27.04 18.89 1 26.81 +30.7

SumtMtls SUM .29t ... 21 23.48 11.25 900 22.50 +81.5

SummitMP SMLP 2.30 48.6 79 16.60 4.33 134 4.73 -52.9

sSunCmts SUI 3.00 1.9 ...cc 157.35 96.17 589 158.46 +55.8

SunLfFn g SLF 2.10 ... ... 45.42 31.49 353 44.77 +34.9

SunCokeE SXC .99e ... 3 11.78 5.07 670 5.61 -34.4

Suncor g SU 1.68 ... ... 35.37 25.81 2155 30.34 +8.5

SunlOnl STG ... ... ... 5.70 1.95 2 2.66 -12.5

SunLink SSY ... ... ...dd 1.70 .81 1 1.20 +5.3

SunocoLP SUN 3.30 10.1 8 34.09 23.80 168 32.68 +20.2

SunstnHtl SHO .20 1.4 16 15.62 12.54 1202 13.83 +6.3

SunstHt pfE SHOpE ... ... ... 27.81 24.37 4 27.03 +7.0

SunstHt pfF SHOpF 1.61 6.0 ... 28.00 22.58 0 26.63 +13.9

SunTrst STI 2.24f 3.3 12 69.57 46.05 1264 68.43 +35.7

SunTr wtA STI/WS/A ... ... ... 34.28 SunTr pfA STIpA 1.50 6.1 ... 24.79 18.83 6 24.61 +23.3

SunTr pfE STIpE 1.47 6.0 ... 24.70 SupDrillg SDPI ... ... ...dd 4.13 .75 19 .87 -25.6

SuperiorInd SUP .36 13.5 4 11.01 2.26 520 2.67 -44.5

SuzanoP SUZ ... ... ... 26.94 7.65 288 8.20 -58.6

SwEBioFu23 FUE ... ... ... 6.79 4.93 5.60 -10.6

SwEGrain23 GRU ... ... ... 3.50 2.76 1 3.14 -3.8

SwRCmETR RJN ... ... ... 3.27 2.31 15 2.85 +15.7

SwRCmMTR RJZ ... ... ... 8.54 7.20 8.42 +9.1

SwLgCap22 EEH ... ... ...q 20.43 SwRCmATR RJA ... ... ... 5.85 4.95 9 5.36 -4.4

SwERCmTR RJI ... ... ... 5.55 4.83 127 5.22 +6.7

SwisHelv SWZ .64e .4 ...q 8.18 6.75 33 8.16 +18.3

Switch SWCH .10e ... ... 16.95 6.39 446 14.60 +108.6

SwitchE un SBE/U ... ... ... 10.06 9.95 0 10.04 +.6

Synchrony SYF .88 2.5 9 36.87 21.78 4960 35.01 +49.2

sSynnex SNX 1.50 1.3 13 118.77 71.83 202 117.58 +45.4

Synovs pfC SNVpC 1.97 7.9 ... 24.94 SynovusFn SNV 1.20 3.5 9 40.41 29.93 1236 34.01 +6.3

SynthBio SYN ... ... ... .41 Sysco SYY 1.56 2.0 31 79.74 59.44 2896 78.95 +26.0

Systemax SYX .24 1.0 23 27.74 18.49 32 24.39 +2.1

- T -sTAL Educ TAL ... ... 63 40.11 24.66 9318 42.72 +60.1

TC PpLn TCP 2.60 6.6 12 42.11 26.88 115 39.16 +21.9

TCF deo pfC TCFpD ... ... ... 26.20 21.51 26.20 +14.7

TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .40f 6.9 ...q 5.87 5.20 127 5.76 +9.3

TE Connect TEL 1.84f 2.0 11 97.99 69.84 1162 93.88 +24.1

THLCred22 TCRZ 1.69 6.7 ... 25.66 24.57 1 25.29 +1.2

THLCSenL TSLF 1.32 9.1 ...q 16.30 14.19 33 14.50 -2.4

TIM Part TSU .28e 1.9 ... 17.68 12.79 554 14.47 -5.7

TJX TJX .92 1.6 20 112.37 41.49 4271 59.11 +32.1

TPG Pace TPGE ... ... ... 12.30 TPG Pac TPGH ... ... 69 10.50 9.98 105 10.29 +2.9

TPG RE TRTX 1.72 8.7 12 20.56 17.81 132 19.82 +8.4

sTPG SpLnd TSLX 1.56 7.4 9 21.24 17.75 120 21.17 +17.0

TailorBr TLRD .72 15.1 3 24.09 3.70 1621 4.78 -65.0

Taiwan TWN 1.71 ... ...q 20.29 14.55 20 20.18 +33.1

TaiwSemi TSM .73e 1.4 ... 51.21 34.22 7014 50.95 +38.0

TakedaPh TAK ... ... ... 21.61 16.10 337 17.63 +4.8

Takung TKAT ... ... ...dd 1.38 .35 6 .57 -15.9

TallgrEn TGE 2.16f 10.8 ... 20.01 TallgELP TEGP 2.20f 11.6 ...dd 25.96 14.28 1083 18.98 -22.0

TalosEn TALO ... ... ...dd 30.93 14.60 162 19.22 +17.8

StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.42 8.2 9 24.65 13.61 2270 17.34 -14.2

TanzRy g TRX ... ... ... .94 .25 .94 +168.6

Tapestry TPR 1.35 5.3 16 43.71 18.54 3260 25.71 -23.8

TargaRes TRGP 3.64 8.9 ... 55.07 32.00 1047 40.74 +13.1

TargaR pfA NGLSpA 2.25 8.2 ... 27.54 24.20 2 27.35 +6.6

Target TGT 2.64 2.4 18 114.83 60.15 4121 110.25 +66.8

TaroPhrm TARO 12.81e ... 10 109.42 72.97 30 77.69 -8.2

Taseko TGB ... ... ... .79 .38 139 .43 -10.1

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 17.14 7.38 4473 9.27 -23.9

Taubmn TCO 2.70 7.1 20 59.39 36.02 519 37.79 -16.9

Taub pfJ TCOpJ 1.63 6.3 ... 26.34 23.43 3 25.92 +8.1

Taub pfK TCOpK 1.56 5.9 ... 27.05 22.35 1 26.43 +12.2

TaylorMH TMHC ... ... 8 28.00 15.03 743 27.20 +71.1

Team TISI ... ... ...dd 21.56 13.91 218 17.55 +19.8

Technip FTI .13 ... 12 28.57 18.20 13818 20.68 +5.6

TeckRes g TECK .19e ... ... 25.75 14.51 4785 16.04 -25.5

Teekay TK .22 4.0 ...dd 7.49 2.82 1193 5.54 +65.9

TeekLNG TGP .76 4.9 ... 16.66 10.74 120 15.41 +39.8

TeekLN pfA TGPpA 2.25 8.5 ... 26.81 22.29 8 26.44 +12.6

TeekOffsh TOO .04m 2.6 ... 2.20 1.03 3508 1.54 +27.3

TeekOf pfA TOOpA 1.81 8.5 ... 21.70 14.05 28 21.24 +34.9

TeekOf pfB TOOpB 2.13 9.3 ... 24.31 13.25 31 22.73 +23.7

TeekOf pfE TOOpE 2.22 9.6 ... 24.43 14.37 22 23.18 +29.5

TeekayTnk TNK .21 9.6 ... 2.25 .87 7941 2.18 +134.9

Tegna TGNA .28 1.8 8 16.58 10.24 1173 15.60 +43.5

TejonRnch TRC ... ... ...cc 19.75 16.04 33 16.35 -1.4

TeklaHlth HQH 1.93e 10.2 ...q 21.83 16.50 157 19.00 +5.8

TeklaHcrOp THQ 1.35a 7.7 ...q 18.88 15.16 98 17.57 +4.7

TeklaLfSci HQL 1.48e 9.4 ...q 18.81 13.95 62 15.73 +4.1

TeklaWH THW 1.40 10.6 ...q 13.83 10.80 103 13.16 +13.5

Teladoc TDOC ... ... ... 75.93 42.08 432 68.30 +37.8

Telaria TLRA ... ... ...dd 10.66 2.56 630 7.67 +181.0

TlcmArg TEO .71e 7.2 ... 19.36 8.63 167 9.92 -36.2

TelItaliaA TI/A .30e 5.8 ... 5.70 4.34 5.21 +6.5

sTeledyne TDY ... ... 37 330.67 189.35 274 333.58 +61.1

Teleflex TFX 1.36 .4 40 373.90 226.02 211 320.66 +24.1

TelefBrasil VIV .64e 4.8 16 14.47 10.23 957 13.34 +11.8

TelefEsp TEF 1.20e 15.1 ... 9.08 6.50 1101 7.91 -6.5

TelData TDS .66 2.5 7 37.29 24.01 461 26.00 -20.1

TelData45 TDI 1.66 5.9 ... 28.89 20.55 3 28.11 +24.3

TelData 61 TDA 1.47 5.8 ... 25.87 17.89 6 25.25 +28.5

TelData60 TDJ 1.75 6.9 ... 26.15 21.61 19 25.38 +9.0

TelData59 TDE 1.72 6.8 ... 25.83 21.15 11 25.42 +9.8

Telus TU 1.80 ... ... 38.32 32.46 546 35.13 +6.0

TmpDrgn TDF 4.00e 2.7 ...q 20.86 16.10 409 18.12 +6.6

TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 31 15.04 +13.9

TmpEMI TEI .80a 8.8 ...q 10.58 8.95 126 9.07 -5.7

TmpGlb GIM .30 4.9 ...q 6.55 5.95 301 6.07 +.7

TempurSly TPX ... ... 23 84.38 38.90 755 81.08 +95.8

Tenaris TS .69e 3.3 ... 31.03 19.96 3043 20.66 -3.1

TenetHlth THC ... ... ...dd 31.64 16.61 396 24.91 +45.3

Tengsco TGC ... ... ...dd 1.35 .55 32 .62 -34.4

Tennant TNC .88 1.3 ...cc 78.64 48.97 63 70.00 +34.3

Tenneco TEN 1.00 7.2 3 39.12 7.62 910 13.86 -49.4

TVA 28 TVC .96 3.7 ... 28.95 24.00 11 26.00 +5.1

TVA 29 TVE .84 3.3 ... 26.70 23.79 12 25.60 +5.9

Teradata TDC ... ... 17 49.42 27.95 818 28.80 -24.9

Terex TEX .44 1.6 25 38.57 22.84 498 28.32 +2.7

Ternium TX 1.20e 6.3 6 32.99 16.12 395 19.19 -29.2

TerrenoRlt TRNO 1.08f 2.0 57 54.01 33.52 523 53.95 +53.4

TetraTech TTI ... ... ...dd 3.45 1.25 619 1.73 +3.0

TeucrCorn CORN ... ... ...q 17.55 14.25 40 15.17 -5.5

TeucrSug CANE ... ... ...q 7.95 6.28 28 6.48 -8.6

TeucrWht WEAT ... ... ...q 6.28 4.83 36 5.51 -7.1

TeucrSoyb SOYB ... ... ...q 16.94 14.15 16 15.94 -1.5

TeucrmAgs TAGS ... ... ...q 20.92 17.00 0 19.07 -7.1

TevaPhrm TEVA .73e 9.0 ...dd 23.97 6.07 26152 8.16 -47.1

TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 7 606.64 +12.0

Textainer TGH .96 9.2 11 14.17 6.40 289 10.39 +4.3

Textron TXT .08 .2 9 58.00 42.30 1277 46.75 +1.7

Thai TTF .25e ... ...q 11.27 ThermoFis TMO .76 .3 36 305.45 208.34 1237 293.44 +31.1

Thermon THR ... ... 48 26.80 18.37 42 23.63 +16.5

ThirdPtRe TPRE ... ... ...dd 12.21 8.85 312 9.59 -.5

ThomsonR TRI 1.38 2.1 28 71.28 45.10 390 67.13 +39.0

Thor Inds THO 1.60f 2.5 11 76.16 42.05 2435 64.99 +25.0

3D Sys DDD ... ... ...dd 17.05 6.47 1489 8.61 -15.3

3M Co MMM 5.76 3.6 22 219.75 150.58 5959 161.89 -15.0

Tidwtr TDW 1.00 6.3 ...dd 28.24 13.60 177 15.90 -16.9

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 2.4 21 117.93 73.04 3571 97.67 +21.3

Tillys TLYS ... ... 25 18.28 7.62 123 10.48 -3.5

Timken TKR 1.12 2.4 18 52.38 33.98 520 46.54 +24.7

TimknSteel TMST ... ... ...dd 14.58 4.86 210 5.76 -34.1

Tim HiDv n TPHD ... ... ... 25.87 23.23 8 25.82 +3.9

Tim LCap n TPLC ... ... ... 26.09 23.53 10 25.78 +3.5

Titan Intl TWI .02 .7 ...dd 8.40 2.25 208 2.74 -41.2

TollBros TOL .44 1.1 8 41.70 29.25 826 41.21 +25.1

sTompkins TMP 2.08f 2.4 16 85.67 69.02 61 86.03 +14.7

TootsieR TR .36b 1.1 31 40.82 30.70 103 34.26 +2.6

TopBuild BLD ... ... 41 102.81 41.27 254 100.03 +122.3

Toro Co TTC .90 1.2 29 75.27 52.97 260 72.78 +30.2

TorDBk TD 2.96 ... 9 59.55 47.73 720 57.23 +15.1

MonTNAPpl TPYP .45p ... ...q 24.63 19.04 92 22.91 +15.1

TortWat TBLU ... ... ... 33.37 25.06 98 32.93 +28.3

TortAcq n SHLL ... ... ... 10.00 9.61 502 9.85 +1.1

TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 45.1 ...q 10.97 3.64 123 3.88 -42.8

TortEnInf TYG 2.62 13.9 ...q 25.63 18.36 183 18.90 -5.0

TorEsAsst n TEAF ... ... ... 18.50 15.54 119 15.66 -13.3

TortMLP NTG 1.69 14.9 ...q 15.13 11.02 247 11.35 -7.3

TortPplE TTP 1.63m 12.8 ...q 15.95 11.34 71 12.69 +2.3

TortPw&E TPZ 1.50 8.7 ...q 19.69 14.77 16 17.19 +7.8

Total SA TOT 2.71e 5.2 ... 59.56 47.70 834 52.42 +.5

TowerIntl TOWR .52 1.7 7 31.53 17.15 31.00 +30.3

TownsqMda TSQ .30 4.9 8 7.36 3.95 24 6.15 +50.7

Toyota TM ... ... ... 138.41 111.12 138 138.15 +19.0

TrCda g TRP 2.35e ... 19 47.91 34.58 50.78 +42.2

TransEntx TRXC ... ... ...dd 3.68 .25 5422 .31 -86.5

TransUn TRU .30 .4 34 85.50 52.15 1771 84.02 +47.9

Trnsalta g TAC .23 ... ... 7.61 3.99 110 6.10 +48.1

TrnsatlPet TAT ... ... ...dd 1.48 .39 45 .47 -55.0

TrnsRty TCI .20p ... 2 38.34 22.85 2 30.50 +7.7

TransDigm TDG 24.00 ... 35 555.27 307.36 221 527.79 +55.2

Transocn RIG ... ... ...dd 11.59 3.76 16347 4.62 -33.4

TrGasSur TGS ...a ... 69 17.00 6.05 473 7.58 -49.5

Travelers TRV 3.28f 2.5 14 155.09 111.08 1283 131.43 +9.8

TrecoraRs TREC ... ... 14 11.60 6.69 30 8.64 +10.8

Tredgar TG .48f 2.5 26 20.48 14.85 74 19.35 +22.0

TreeHseF THS ... ... 17 67.88 41.18 238 54.55 +7.6

Trex TREX ... ... 53 93.63 50.88 441 92.03 +55.0

TriPointe TPH ... ... 13 16.33 10.37 1437 16.07 +47.0

TriContl TY 1.86e 6.8 ...q 27.75 21.83 37 27.36 +16.3

TriCntl pf TYp 2.50 4.7 ... 54.90 50.00 4 53.65 +2.2

TrilogyMtl TMQ ... ... 6 3.13 1.48 213 1.94 +12.1

TrimShrk TTAC ... ... ... 38.44 29.73 4 37.42 +19.1

TrimAllC TTAI ... ... ... 26.75 21.66 26.12 +17.8

TriNetGrp TNET ... ... 23 76.92 38.74 627 58.59 +39.7

Trinity TRN .68 3.6 4 26.63 16.03 3252 18.71 -9.1

TrinityPlce TPHS ... ... ... 5.73 3.53 12 3.85 -11.3

Trinseo SA TSE 1.60 3.6 5 60.15 27.36 225 43.85 -4.2

TrioTch TRT ... ... 9 4.45 2.46 10 3.60 +46.3

TriplePtV TPVG 1.44 8.7 10 17.17 10.25 85 16.47 +51.2

TripPt22 TPVY ... ... ... 26.98 22.38 0 25.69 +3.1

Triple-S GTS ... ... 13 27.64 12.66 240 14.59 -11.8

sTritonInt TRTN 2.08 5.6 ... 36.76 28.55 768 37.14 +19.5

TritnInt pfB TRTNpB 2.00 7.5 ... 28.01 25.40 13 26.67 +4.4

TriumphGp TGI .16 .8 4 26.00 11.16 174 20.17 +75.4

Tronox TROX .18 2.5 ...dd 13.98 6.46 7.14 -8.2

TrueBlue TBI ... ... 14 25.75 18.62 146 22.43 +.8

Tsakos TNP .20 5.3 ... 4.00 2.56 385 3.79 +42.5

Tsakos pfC TNPpC 2.22 8.7 ... 26.05 22.56 11 25.58 +7.7

Tsakos pfD TNPpD 2.19 9.0 ... 24.50 16.16 9 24.25 +35.6

TsaksE p E TNPpE ... ... ... 24.82 16.50 24 23.50 +33.0

TufinSoft n TUFN ... ... ... 31.04 14.85 247 16.91 -11.5

Tuppwre TUP 1.08 6.9 ...dd 38.90 12.00 711 15.73 -50.2

Turkcell TKC ... ... ... 7.16 4.60 360 5.57 -.9

tTurnPtBr TPB .18 .9 ... 57.06 20.85 188 20.89 -23.3

TurqHillRs TRQ ... ... 4 2.17 .40 3659 .45 -72.7

TutorPerini TPC ... ... 9 20.52 9.24 361 16.59 +3.9

22ndCentry XXII ... ... ...dd 3.12 1.12 429 2.23 -10.4

Twilio TWLO ... ... ... 151.00 64.19 3736 105.63 +18.3

TwnRvrWr TRWH .10p ... 53 33.46 20.35 411 24.30 -25.6

Twitter TWTR ... ... 79 45.86 26.26 106079 30.75 +7.0

TwoHrb pfA TWOpA 2.03 7.2 ... 28.87 25.03 8 28.03 +7.2

TwoHrb pfB TWOpB 1.91 7.3 ... 26.98 23.80 8 26.26 +5.8

TwoHrbI TWO 1.60 11.6 6 14.86 12.06 1445 13.75 +7.1

TwoHrIn pfC TWOpC ... ... ... 26.00 22.73 22 25.65 +7.0

TwoHrIn pfD TWOpD ... ... ... 25.75 24.72 1 25.45 +1.3

TwHrIn pf E TWOpE ... ... ... 25.89 24.11 12 25.46 +3.9

TylerTech TYL ... ... 62 271.87 173.26 197 262.80 +41.4

Tyson TSN 1.50 1.9 14 94.07 49.77 3218 77.82 +45.7

- U -UBS 3xLCr WTIU ... ... ... 32.13 7.64 113 11.09 +29.1

UBS 3xInvC WTID ... ... ... 21.15 3.92 49 5.28 -69.5

VelDlyIn EXIV ... ... ... 41.50 19.05 2 36.94 +76.3

VelLngVS EVIX ... ... ... 13.33 4.50 4.68 -62.6

UBS FILCG FBGX ... ... ...q 292.72 168.81 1 285.44 +50.6

UBS2xSPDiv SDYL 3.40e 3.6 ...q 95.36 64.50 1 94.72 +30.4

UBS Grp UBS .69e 5.9 ... 14.59 10.12 2869 11.69 -5.6

UDR UDR 1.37f 2.8 57 50.21 38.14 2390 49.44 +24.8

UGI Corp UGI 1.30f 2.7 10 59.31 45.94 605 48.27 -9.5

UMH Prop UMH .72 4.9 21 15.27 11.14 99 14.80 +25.0

UMH pfB UMHpB 2.00 7.6 ... 26.66 25.41 27 26.16 +2.5

UMH pfC UMHpC 1.69 6.3 ... 26.93 22.29 11 26.74 +16.2

UQM Tech UQM ... ... ...dd 1.71 .80 1.71 +101.2

US FdsHl USFD ... ... 25 43.10 27.51 1466 40.00 +26.4

USPhysTh USPH 1.20 .9 66 141.93 98.69 73 140.70 +37.5

US Silica SLCA .25 3.5 ...dd 18.72 6.84 2235 7.14 -29.9

US XprE USX ... ... ... 7.58 3.37 126 5.43 -3.2

USA Cmp USAC 2.10 11.7 ...dd 19.00 12.09 468 17.90 +37.9

Usaa USA Vl ULVM ... ... ... 51.85 42.37 49.25 +9.3

Usaa SCVal USVM ... ... ... 53.11 42.68 48.83 +7.6

USAA IntlVl UIVM ... ... ... 46.52 40.33 43.58 +5.1

Usaa EMVl UEVM ... ... ... 46.06 40.85 41.52 -.5

Usaa STrBd USTB ... ... ... 50.67 49.24 50.79 +2.7

Usaa IntBd UITB ... ... ... 51.32 47.58 52.44 +9.1

USANA USNA ... ... 16 125.61 58.30 220 74.41 -36.8

USCF Oil USOU ... ... ... 61.98 14.51 303 20.69 +26.9

USCF ShOil USOD ... ... ... 15.30 2.79 9.40 -24.9

USCF shpei BUY ... ... ... 24.90 17.28 19.87 +6.5

USCF shpen BUYN ... ... ... 23.74 13.22 14.11 -34.1

USD Ptrs USDP 1.46 14.6 ... 11.95 8.86 16 9.99 -4.4

Uber Tch n UBER ... ... ... 47.08 28.31 6788 33.28 -19.9

Ubiquiti UI 1.20f .9 29 174.95 92.08 202 126.70 +27.5

Ultrapar UGP .55e 11.6 ... 15.80 3.61 2015 4.73 -65.1

UndrArm UAA ... ... 36 27.72 16.52 2810 20.86 +18.1

UnAr C wi UA ... ... ...dd 24.55 15.05 1953 19.01 +17.6

Unifi UFI ... ... 11 28.58 15.90 67 23.05 +.9

UniFirst UNF .45 .2 23 208.48 132.38 131 203.78 +42.4

UnilevNV UN 1.61e 2.7 ... 63.62 52.08 2303 59.03 +9.7

Unilever UL 1.48e 2.5 ... 64.84 50.80 1265 59.75 +14.4

UnionPac UNP 3.88f 2.3 21 180.54 128.08 2097 170.39 +23.3

UniqueF UFAB .20m 7.7 4 8.10 2.27 4 2.59 -38.5

Unisys UIS ... ... ...dd 19.10 6.39 467 7.93 -31.8

Unit UNT ... ... 1 25.72 2.30 376 2.59 -81.9

UtdMicro UMC .09e 3.9 ... 2.38 1.64 394 2.33 +30.2

UtdNtrlF UNFI ... ... ...dd 23.11 6.56 1671 7.42 -29.9

UPS B UPS 3.84 3.4 19 123.63 89.89 2979 114.01 +16.9

UtdRentals URI ... ... 10 142.69 94.28 1039 132.00 +28.7

USNatGas UNL ... ... ...q 11.84 8.43 2 8.74 -15.4

US12MoOil USL ... ... ...q 25.56 17.05 13 21.18 +17.9

USAntimny UAMY ... ... ... .80 .42 11 .49 -15.0

US Bancrp USB 1.68f 3.0 13 57.81 43.14 4944 56.31 +23.2

US Bcp pfA USBpA 35.49e 4.2 ... 915.00 749.50 0 850.00 +13.3

US Bcp pfH USBpH .89e 4.1 ... 22.08 18.20 53 21.93 +17.1

US Bcp pfM USBpM 1.63 6.0 ... 28.18 25.99 54 27.27 +3.0

US Bcp pfO USBpO 1.29 5.0 ... 25.78 22.10 29 25.58 +11.6

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.01 14.58 315 18.86 +23.0










US Cellular USM ... ... 8 59.74 32.78 125 36.33 -30.1

US Cellu60 UZA 1.74 6.8 ... 26.26 21.72 11 25.49 +13.5

US Cellu 63 UZB 1.81 6.8 ... 27.39 22.20 10 26.52 +12.6

US Cell64 UZC 1.81 6.7 ... 27.21 22.50 14 27.12 +14.7

USCmdtyFd USCI ... ... ...q 41.82 34.59 23 36.77 -2.0

USDslHtOil UHN ... ... ...q 20.60 US GasFd UGA ... ... ...q 33.24 22.05 13 31.00 +35.3

USCoppFd CPER ... ... ...q 18.76 15.64 6 16.72 +1.7

USAgriFd USAG ... ... ...q 15.53 US NGas UNG ... ... ...q 39.87 17.74 2354 19.50 -21.1

US OilFd USO ... ... ...q 14.28 9.23 16185 11.73 +21.4

USSteel X .20 1.8 7 29.84 9.93 13522 11.27 -38.2

UtdTech UTX 2.94 2.0 22 144.40 100.48 4567 143.44 +34.7

UtdhlthGp UNH 4.32 1.8 19 287.94 208.07 2558 244.51 -1.9

UNITIL UTL 1.48 2.3 33 64.53 46.21 54 63.19 +24.8

UnivarSol UNVR ... ... 35 26.21 16.33 1938 21.26 +19.8

UnvslCp UVV 3.04 5.6 8 76.98 49.07 70 54.65 +.9

sUnvHR UHT 2.72 2.4 60 111.45 58.70 42 112.28 +83.0

UnivHlthS UHS .80f .6 19 157.79 112.79 961 144.70 +24.1

Univ Insur UVE .64 2.2 8 48.46 23.57 104 28.82 -24.0

tUnvSecInst UUU ... ... ...dd 2.12 .68 83 .69 -34.9

sUnivTInst UTI .08 1.4 ...dd 5.90 2.60 79 5.77 +58.1

UnumGrp UNM 1.14 4.0 1 38.84 24.71 1344 28.75 -2.1

Ur-Energy URG ... ... ...dd .99 .50 152 .58 -10.2

UraniumEn UEC ... ... ... 1.58 .83 715 1.01 -19.2

UrbnEdg UE .88 4.2 23 21.31 15.96 1302 21.17 +27.4

UrstdBid UBP 1.10 5.8 33 19.11 14.75 0 18.88 +25.3

UrsBidA UBA 1.10f 4.6 40 24.76 18.50 68 23.85 +24.1

UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 25.36 +2.5

UrstBd pfK UBPpK 1.47 5.7 ... 25.79 25.09 8 25.70 +1.7

UrstBid pfH UBPpH 1.56 5.7 ... 27.73 21.90 1 27.40 +17.1

- V -VF Corp VFC 1.72m 1.9 26 96.20 67.18 1860 90.82 +27.3

VICI Pr VICI 1.19e 5.0 64 23.80 17.64 3188 23.71 +26.3

VOC EnTr VOC .82e 15.7 11 6.86 3.32 30 5.21 +44.3

VaalcoE EGY ... ... ... 2.75 1.22 216 2.03 +38.1

VailRsrt MTN 7.04 3.0 33 286.40 179.60 134 232.85 +10.4

ENSCO ESV/O .04 1.0 ...dd 7.73 3.19 3.97 +11.5

Valaris VAL ... ... ... 30.92 3.58 3348 5.47 Vale SA VALE .29e 2.5 21 15.92 10.20 19613 11.51 -12.7

sValeroE VLO 3.60 3.7 26 94.72 68.81 4594 96.91 +29.3

Valhi VHI .08 4.2 17 4.51 1.63 84 1.90 -1.6

Valmont VMI 1.50 1.1 20 146.47 103.01 431 132.87 +19.8

Valvoline VVV .42 2.0 ... 23.16 16.90 500 21.51 +11.2

VnE MunA n MAAX ... ... ... 25.91 25.05 1 25.51 +1.8

VanEMGold OUNZ ... ... ...q 15.23 11.78 29 14.70 +16.8

VanEGold GDX .06e .2 ...q 30.96 18.26 55712 27.52 +30.5

VnE LgFl LFEQ ... ... ... 28.42 23.48 4 28.37 +15.4

VanE Grn GRNB ... ... ... 27.13 25.11 4 26.65 +4.1

VnEkSteel SLX .40e 1.2 ...q 44.79 30.97 4 34.10 -2.1

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn YMLP ... ... ...q 21.01 16.08 2 18.54 +8.1

VanE Env EVX .53e .5 ...q 114.77 78.41 0 103.01 +23.7

VanE 12-17 ITML ... ... ... VanE USBd IGEM ... ... ...q 23.27 VanE EMHi HYEM 1.57 6.7 ...q 23.98 21.99 45 23.48 +4.9

VanEHiYM HYD ... ... ...q 61.00 VanE ChiBd CBON .68e ... ...q 23.23 21.54 2 21.98 -1.9

VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 41 25.12 +3.8

VanE TrH THHY ... ... ... VnEkRus RSX .01e ... ...q 24.19 18.18 6870 23.87 +27.3

VanE BDC BIZD 1.47e 9.0 ...q 17.05 13.85 59 16.36 +16.5

sVEckPfSec PFXF 1.24e 6.1 ...q 20.30 17.20 160 20.28 +14.4

VanE FallA ANGL 1.63e 4.6 ...q 29.59 26.25 284 29.38 +10.2

VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 3 24.72 +5.6

VanE Reit MORT 2.36e 8.1 ...q 23.83 20.64 27 23.31 +9.4

VnEkCfMun XMPT 1.35 4.9 ...q 28.00 23.01 7 27.31 +14.3

VanE EmM EMAG .92 4.2 ...q 21.77 19.82 21.67 +8.0

VanE IGFlt FLTR .15e .6 ...q 25.29 24.63 24 25.29 +2.4

VnE EMBd EMLC ... ... ...q 33.15 +1.9

VanE LowC SMOG 1.07e 1.6 ...q 67.89 51.21 2 65.41 +19.8

VnEkSMu SMB .20 1.1 ...q 17.88 17.09 39 17.74 +2.5

VanE LgMu MLN .62 2.9 ...q 21.47 18.89 35 21.03 +7.5

VnEIntMu ITM ... ... ...q 46.28 VnEkHiInInf YMLI 1.20 11.6 ...q 13.05 10.16 10.34 -6.4

VanE OilR CRAK ... ... ...q 32.05 24.94 10 29.87 +11.3

V IntMoat MOTI ... ... ...q 32.51 27.67 9 31.43 +11.0

VEckNucl NLR 1.72e 3.5 ...q 53.86 47.98 0 49.57 VnEkGlSpin SPUN ... ... ...q 19.70 VanEChAMC CNXT ... ... ...q 30.99 20.35 2 27.16 +29.7

VanE Israel ISRA .44e 1.3 ...q 34.00 26.62 2 33.33 +18.9

VanEWMoat MOAT .41e .8 ...q 51.69 38.64 417 51.53 +25.2

VanE UncOG FRAK .06e .6 ...q 15.01 9.46 14 9.95 -8.9

VnEkSemi SMH .58e .5 ...q 125.38 80.71 4816 124.51 +42.7

VnEkRtl] RTH 1.39e 1.2 ...q 118.30 87.11 15 117.28 +24.9

VanE Agri MOO 1.10e 1.7 ...q 67.62 54.16 18 65.72 +15.5

VEckOilSvc OIH .47e 4.0 ...q 21.64 10.76 9436 11.64 -17.0

VnEkRusSC RSXJ .81e 2.4 ...q 35.32 26.57 1 33.82 +23.8

VEckVcREr REMX .50a 4.0 ...q 20.15 11.78 123 12.38 -8.7

VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 6 39.72 +26.1

VnEkIndSC SCIF .57e 1.8 ...q 44.68 29.61 10 32.57 -23.2

VanE Egyp EGPT ... ... ...q 34.26 26.57 4 31.21 +12.7

VanE JrGld GDXJ ... ... ...q 43.10 26.04 14394 37.69 +24.7

VanE Coal KOL .13 1.2 ... 15.65 10.55 8 11.28 -10.2

VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 606 16.17 +9.6

VanEBrzSC BRF ... ... ...q 25.78 19.19 8 23.82 +19.0

VanEIndo IDX .25e 1.1 ...q 24.15 18.86 9 22.95 +5.5

VanENatRs HAP .64e 1.8 ...q 37.00 30.67 2 35.57 +10.4

VanE VAfr AFK .53e 2.6 ...q 22.77 18.01 3 20.41 +3.8

VanE Gam BJK 1.07e 2.7 ...q 39.97 30.81 2 39.00 +18.1

VangLTBd BLV 3.92e 3.6 ...q 106.07 83.46 281 101.31 +15.8

VangIntBd BIV 2.17a 2.5 ...q 89.01 79.35 503 87.79 +8.0

VangSTBd BSV 1.08e 1.2 ...q 81.19 77.67 1398 80.82 +2.9

VangTotBd BND 2.06e 2.2 ...q 85.30 77.46 2354 84.14 +6.2

VangExDur EDV 4.81e 2.6 ...q 149.63 101.61 65 135.88 +19.8

VangMegG MGK 1.33e 1.0 ...q 135.55 99.51 99 134.24 +25.4

VangMegV MGV 1.53e 1.9 ...q 82.36 66.82 58 81.70 +14.3

VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.4 ...q 90.11 73.18 792 88.93 +14.0

VangEMI VXF 1.13e 1.0 ...q 122.24 93.42 95 117.72 +17.9

VangGrth VUG 1.38e .8 ...q 170.42 124.85 493 168.77 +25.6

VangLgCp VV 1.84e 1.3 ...q 138.97 107.34 115 137.94 +20.1

VangMidC VO 1.76e 1.0 ...q 171.55 129.51 470 169.07 +22.4

VangSmCp VB 1.63e 1.0 ...q 160.88 123.80 270 155.64 +17.9

VangSCG VBK 1.19e .6 ...q 192.40 139.95 87 183.69 +22.0

VangSCV VBR 1.96e 1.5 ...q 134.91 107.57 406 130.39 +14.3

VangTSM VTI 2.17e 1.4 ...q 154.51 119.35 1582 152.84 +19.8

VangValu VTV 2.05e 1.8 ...q 113.63 91.62 902 112.73 +15.1

VangSP500 VOO 3.81e 1.4 ...q 277.98 214.83 2221 275.89 +20.1

VangMCVal VOE 1.76e 1.6 ...q 114.76 89.59 173 113.53 +19.2

VangMCGr VOT .82e .5 ...q 154.32 111.78 83 150.06 +25.4

VangREIT VNQ 3.08e 3.2 ...q 95.49 71.08 3149 94.94 +27.3

VangDivAp VIG 1.82e 1.5 ...q 121.21 91.68 561 119.06 +21.6

VangAllWld VSS 2.83e 2.7 ...q 107.84 90.89 104 105.28 +11.2

VangTotW VT 1.53e 2.0 ...q 78.12 VangAllW VEU 1.34e 2.6 ...q 51.89 44.06 1504 51.32 +12.6

VangEmg VWO 1.10e 2.6 ...q 44.19 36.35 11300 41.74 +9.6

sVangPacif VPL 1.37e 2.0 ...q 67.76 58.62 372 67.77 +11.8

VangEur VGK 1.71e 3.1 ...q 55.84 46.80 2615 55.34 +13.8

VangTEBd VTEB .28e ... ...q 54.19 49.85 513 53.44 +4.7

Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 50 162.45 +20.3

Van500Val VOOV 2.01e 1.7 ...q 117.74 91.41 47 117.27 +20.2

VanSC600V VIOV 1.66e 1.3 ...q 136.20 106.74 6 131.66 +15.9

VanSC600G VIOG 1.13e .7 ...q 161.39 129.95 5 155.71 +12.6

VangSC600 VIOO 1.19e .8 ...q 149.22 118.07 21 144.91 +15.2

VanMC400V IVOV 1.50e 1.2 ...q 126.60 98.92 9 124.50 +18.4

VanMC400G IVOG 1.16e .8 ...q 143.83 110.97 7 140.30 +19.0

VanMC400 IVOO 1.57e 1.2 ...q 134.42 105.30 8 131.55 +17.6

VangFTSE VEA 1.10e 2.6 ...q 42.28 35.74 6606 42.16 +13.6

VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 22 182.13 +21.0

VangCnS VDC 3.69e 2.4 ...q 157.82 124.93 46 156.19 +19.1

VangEngy VDE 2.37e 3.1 ...q 96.84 71.70 201 77.46 +.5

VangFncl VFH .90e 1.3 ...q 71.81 55.16 314 71.00 +19.6

VanHC Etf VHT 1.96e 1.1 ...q 179.42 149.55 122 170.79 +6.3

VangIndl VIS 2.25e 1.5 ...q 150.04 112.15 45 147.32 +22.3

VangInfT VGT 1.61e .7 ...q 223.67 154.72 257 219.04 +31.3

VangMat VAW 2.12e 1.7 ...q 130.27 103.54 39 125.81 +13.5

VangUtil VPU 3.41e 2.4 ...q 145.00 113.06 89 143.77 +22.0

VangTel VOX 3.14e 3.6 ...q 91.72 69.48 138 88.01 +18.8

VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ...dd 24.63 8.30 87 10.21 -48.8

VarianMed VAR ... ... 32 142.50 103.92 1907 126.33 +11.5

VectorGp VGR 1.60 13.1 18 13.77 8.21 614 12.19 +31.5

Vectrus VEC ... ... 18 46.51 19.61 47 45.49 +110.8

VedantaLtd VEDL 1.20e 14.5 ... 12.47 7.04 2301 8.27 -28.3

VeevaSys VEEV ... ... ...cc 176.90 79.27 953 144.85 +62.2

VenatorM VNTR ... ... ... 8.38 1.85 271 2.59 -38.2

Ventas VTR 3.17 4.4 64 75.40 55.64 1229 72.47 +23.7

Veoneer VNE ... ... ... 37.18 13.46 880 16.51 -30.0

Vereit VER .56f 5.7 ...cc 10.13 6.96 12249 9.81 +37.2

Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 28 25.55 +8.0

Veritiv VRTV ... ... ...dd 36.70 12.83 65 13.80 -44.7

VerizonCm VZ 2.46f 4.1 8 61.58 52.28 11204 60.58 +7.8

VermilnE g VET 2.14 ... ... 27.68 13.62 583 15.27 -27.5

Verso Cp VRS ... ... ... 31.96 9.61 115 13.88 -38.0

ViadCorp VVI .40 .6 33 72.27 46.17 45 67.41 +34.6

VictSCHiD CSB .60e ... ...q 45.76 38.29 5 45.04 +12.2

VinaConc VCO .66e 1.6 ... 42.02 VinceHlg VNCE ... ... 7 22.98 8.63 87 22.33 +139.3

sVipshop VIPS ... ... 9 9.90 4.31 4289 10.04 +83.9

VirnetX VHC ... ... ...dd 8.47 2.34 220 5.57 +132.1

VirDynCr BLHY ... ... ... 24.82 22.51 23.70 +2.8

VirShUS VESH ... ... ... 22.51 21.38 22.47 ZweigTR ZTR .97 8.6 ...q 11.91 8.29 68 11.25 +26.0

VirtGblMSc VGI 1.87 14.5 ...q 13.24 10.32 42 12.90 +16.4

Visa V 1.00 .6 59 187.05 121.60 8051 176.16 +33.5

VishayInt VSH .38 2.1 ...cc 22.94 14.36 694 17.99 -.1

VishayPrc VPG ... ... 24 41.90 26.34 46 32.61 +7.9

VistaGold VGZ ... ... ...dd 1.05 .37 96 .79 +50.3

VistaOutd VSTO ... ... ...dd 14.76 4.30 402 6.69 -41.1

VistraEn VST .50 1.9 ...cc 27.86 20.84 2812 26.99 +17.9

VitaminSh VSI ... ... 7 8.85 3.32 399 6.49 +36.9

VivintSolar VSLR ... ... 44 9.82 3.55 819 6.54 +71.7

VMware VMW 26.81p ... 44 206.80 110.20 694 157.78 +15.1

VoceraCm VCRA ... ... ...dd 42.60 21.14 654 24.29 -38.3

VolarisAv VLRS ... ... ... 10.99 5.15 140 10.76 +101.1

VolitionRX VNRX ... ... ... 6.84 1.67 67 5.68 +213.8

VoltInfoSci VOLT ... ... ...dd 5.00 2.07 7 3.15 +46.5

Vonage VG ... ... ...dd 13.75 7.92 1194 9.98 +14.3

Vornado VNO 2.64 4.1 40 72.50 58.60 804 64.52 +4.0

Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 10 25.39 +12.9

Vorndo pfL VNOpL 1.35 5.3 ... 25.85 20.16 41 25.31 +18.1

Vornad pfM VNOpM 1.31 4.9 ... 26.72 19.50 31 26.48 +28.9

Voxeljet VJET ... ... ... 2.82 1.52 75 2.00 +17.6

VoyaAsPcD IAE 1.02 12.2 ...q 9.54 7.91 14 8.39 -1.6

VoyaEmHi IHD .92 12.6 ...q 8.48 6.82 35 7.28 -.1

VoyaFincl VOYA .04 .1 18 57.57 36.66 407 54.59 +36.0

VoyaFn pfB VOYApB ... ... ... 27.71 25.15 27 27.31 +7.7

VoyaGlAdv IGA 1.12 10.9 ...q 10.88 8.92 41 10.27 +11.6

VoyaGlbDv IGD .91 15.0 ...q 6.75 5.56 611 6.06 +3.4

VoyaInfra IDE 1.46 12.9 ...q 13.27 10.71 76 11.29 +2.1

VoyaIntHD IID .83 15.5 ...q 6.44 4.83 27 5.34 +3.3

VoyaPrRTr PPR .29 6.1 ...q 4.90 4.39 360 4.74 +5.6

VoyaNatRs IRR .81 21.1 ...q 5.56 3.55 234 3.83 -10.5

VulcanM VMC 1.24 .9 31 152.49 82.52 628 145.40 +47.2

- W -W&T Off WTI .40 9.5 7 7.99 3.62 1395 4.21 +2.2

WBI TacGr WBIA .03e .1 ...q 22.94 20.34 4 22.00 +4.0

WBI TactV WBIB .08e .4 ...q 23.47 20.83 4 21.97 +5.3

WBI TacYd WBIC .28e 1.5 ...q 21.36 17.33 3 18.12 -9.0

WBI TacSel WBID .05e .3 ...q 22.58 18.61 3 19.68 -6.2

WBI RisInc WBIE .19e .7 ...q 27.66 24.94 2 26.77 +7.2

WBI Val WBIF .22e .8 ...q 29.15 25.75 3 26.65 -2.6

WBI Yield WBIG .31e 1.3 ...q 25.83 22.86 10 23.27 -.6

WBI Qual WBIL .04e .2 ...q 27.95 24.50 2 25.94 +5.4

WBI BllBr n WBIN ... ... ... 20.66 19.78 3 20.47 +2.0

WBI PwFact WBIY ... ... ... 26.84 21.69 15 25.14 +13.5

WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 7 25.45 +5.8

WBI THiInc WBIH .45e 2.1 ...q 23.37 21.47 21.55 -1.5

WEC Engy WEC 2.36 2.5 30 98.19 66.46 1117 94.01 +35.7

WEX Inc WEX ... ... 39 221.66 131.35 654 200.99 +43.5

WNS Hldg WNS ... ... 32 65.99 39.24 224 61.96 +50.2

WP Carey WPC 4.14e 4.5 34 93.62 63.20 645 92.48 +41.5

WPP plc WPP 3.91e 6.6 ... 64.75 50.31 123 59.25 +8.1

WPX Engy WPX ... ... ...dd 16.79 8.79 6560 10.03 -11.6

WPX pfA WPXp 1.56 2.0 ... 76.25 Wabash WNC .32 2.2 11 16.70 12.25 278 14.86 +14.3

WABCO WBC ... ... 18 146.68 98.90 417 134.94 +25.7

Wabtec WAB .48 .7 22 96.50 61.00 715 69.75 -.7

WaddellR WDR 1.00 6.4 11 21.43 14.92 776 15.63 -13.6

WalMart WMT 2.12f 1.8 68 120.71 85.78 2922 119.10 +27.9

sWalkerDun WD 1.20f 2.0 9 61.47 37.96 95 61.38 +41.9

WarrMet HCC .28f ... 2 29.45 18.08 881 22.35 +7.1

WashPrGp WPG 1.00 23.0 12 6.96 3.11 6837 4.34 -10.7

sWashPr pfH WPGpH 1.88 8.3 ... 22.42 12.59 13 22.58 +41.4

WashPr pfI WPGpI 1.72 8.3 ... 21.06 12.05 18 20.67 +31.2

sWREIT WRE 1.20 4.1 29 29.63 22.53 248 29.55 +28.5

WasteCon WCN .64 ... 34 97.93 70.28 549 92.40 +24.4

WsteMInc WM 2.05 1.8 24 121.77 83.49 2535 113.17 +27.2

Waters WAT ... ... 28 255.21 173.41 641 215.85 +14.4

Watsco WSO 6.40 3.7 33 178.29 131.88 191 175.17 +25.9

WatscoB WSO/B 5.00f 2.9 36 172.76 132.69 171.66 +26.9

WattsWtr WTS .92 1.0 28 100.05 61.17 207 91.85 +42.3

Wayfair W ... ... ...dd 173.72 76.60 732 114.41 +27.0

WebsterFn WBS 1.60 3.6 12 61.49 42.29 867 44.40 -9.9

WbstFn pfF WBSpF ... ... ... 24.93 Weidai n WEI ... ... ... 13.63 6.00 9 6.30 -32.0

WeinRlt WRI 1.58a 5.3 10 30.05 23.80 586 29.58 +19.2

WeisMk WMK 1.24 3.4 9 53.30 35.26 32 36.61 -23.4

Welbilt WBT ... ... ... 19.47 10.66 874 18.00 +62.0

Wellcare WCG ... ... 33 301.12 220.63 525 277.36 +17.5

WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WellsF pfL WFCpL 75.00 5.0 ... 1522.49 1245.00 1 1501.70 +19.0

WellsF pfN WFCpN 1.30 5.1 ... 25.75 21.37 56 25.36 +15.2

WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 26 25.31 +16.2

WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 22 25.36 +14.9

WellsF pfQ WFCpQ 1.46 5.4 ... 26.93 23.65 87 26.82 +9.2

WellsF pfR WFCpR 1.66 5.8 ... 29.44 25.28 42 28.71 +9.2

WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 94 25.42 +1.1

WellsFargo WFC 2.04 4.0 11 55.04 43.02 17668 51.10 +10.9

WellsF wt WFC/WS ... ... ... 30.65 WellsF pfY WFCpY ... ... ... 27.15 22.76 126 26.64 +13.4

WellsF pfX WFCpX ... ... ... 26.53 20.90 86 25.98 +12.7

WellsF pfW WFCpW ... ... ... 26.58 23.22 66 25.92 +8.9

WellsF pfV WFCpV ... ... ... 26.44 24.49 70 26.06 +3.8

EvgGlbDiv EOD .54m 10.0 ...q 5.74 4.47 104 5.41 +16.6

WFAdvInco EAD .82 10.0 ...q 8.34 6.91 179 8.17 +13.0

WFAdMSec ERC 1.16 9.3 ...q 12.78 10.27 73 12.50 +12.7

WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 11 25.76 +2.8

WFAdUtlHi ERH .90 6.5 ...q 14.11 10.69 21 13.87 +24.1

Welltower WELL 1.68e 1.8 21 93.17 64.43 1915 90.84 +30.9

Welltwr pfI HCNpI 3.25 4.9 ... 68.80 60.53 65.98 +4.5

WescoAir WAIR ... ... 16 11.41 7.38 503 11.00 +39.2

Wesco Intl WCC ... ... 15 57.94 42.03 425 49.70 +3.5

WestPhrm WST .64f .5 59 152.10 91.75 720 138.86 +41.7

WstnAlliB WAL ... ... 12 50.41 37.39 546 48.40 +22.6

WstnAll56 WALA 1.56 5.9 ... 27.04 24.13 4 26.44 +6.7

WstACpLn TLI .87 9.2 ...q 9.79 8.54 29 9.43 +5.0

WAstEMkt EMD .84 6.1 ...q 14.54 11.82 174 13.85 +12.7

WsADefOp GDO 1.36 7.8 ...q 17.60 14.70 15 17.49 +16.8

WAstGlbHi EHI 1.16 11.7 ...q 10.01 7.99 149 9.88 +19.5

WstAstHI2 HIX .80 13.0 ...q 7.12 5.42 158 6.77 +17.5

WAHiInOp HIO .43 8.4 ...q 5.17 4.14 137 5.07 +15.8

WAstHYOp HYI 1.32 8.6 ...q 15.51 12.83 47 15.34 +16.7

WstnAsst PAI .69 4.3 ...q 17.79 12.90 16 16.21 +22.8

WstnAsInt SBI .48 5.2 ...q 9.48 8.18 27 9.24 +10.7

WAstDefOp IGI 1.20 5.5 ...q 21.80 17.26 10 21.65 +16.6

WAMgdMu MMU .78 5.7 ...q 15.44 11.50 66 13.59 +7.0

WstAstMtg WMC 1.24 12.6 10 10.66 8.26 203 9.84 +18.0

WAMtDOp DMO 2.82a 13.1 ...q 22.94 20.21 92 21.59 +5.9

WA MunDef MTT 1.01a 4.6 ...q 22.50 19.37 18 22.01 +12.8

WstAMunHi MHF .34 4.4 ...q 7.83 6.85 23 7.64 +10.2

WAMunPrt MNP .87 5.8 ...q 15.82 13.24 22 14.88 +7.1

sWAstBdF WEA 1.08 7.5 ...q 14.51 11.90 26 14.37 +18.9

WstAVari GFY .93 5.7 ...q 16.63 14.86 6 16.38 +5.7

WAstInfSc WIA .38 3.3 ...q 11.83 10.42 15 11.78 +11.2

WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 86 11.13 +9.7

WstC&G gs WRN ... ... ... .83 .35 89 .74 +65.1

WstnMids WES 2.48f 10.9 14 35.75 21.92 757 22.74 -18.0

WstnRef wi WNR ... ... ...

sWstnUnion WU .80 3.2 13 24.53 16.42 3891 24.77 +45.2

WestlkChm WLK 1.05f 1.7 6 81.49 55.82 297 61.83 -6.6

WestlkCLP WLKP 1.83f 7.9 15 24.95 20.25 32 23.09 -4.3

WestpacBk WBK 1.52e 7.6 ... 20.56 16.41 281 19.87 +13.7

WestRck WRK 1.82 4.8 11 48.55 31.94 1796 37.60 -.4

WestwdH WHG 2.88 10.2 6 43.90 26.55 22 28.21 -17.0

Weyerhsr WY 1.36 4.7 22 29.52 20.52 3818 29.14 +33.3

WheatPr g WPM .27e ... 34 30.90 15.08 2417 26.97 +38.1

Whrlpl WHR 4.80 3.0 ...dd 163.64 99.40 779 160.53 +50.2

WhtMtIns WTM 1.00 .1 86 1104.14 832.88 14 1083.90 +26.4

WhiteWB wi WWAV/B/WI ... ... ...

WhitestnR WSR 1.14 8.1 35 14.65 11.50 197 14.05 +14.6

WhitngPet WLL ... ... ...dd 38.93 6.00 6875 6.93 -69.5

WidOpW WOW ... ... ... 11.72 4.98 344 6.04 -15.3

WidePoint WYY ... ... ...dd .63 .28 37 .35 -15.8

WileyJA JW/A 1.32 3.0 15 56.89 40.66 254 44.41 -5.5

WileyJB JW/B 1.32 3.0 15 56.62 41.18 44.00 -6.0

sWLyonHm WLH ... ... 11 21.68 9.85 284 21.36 +99.8

WmsCos WMB 1.52 6.5 9 29.55 20.36 7564 23.22 +5.3

WmsSon WSM 1.92 2.8 21 71.63 45.01 1023 67.76 +34.3

sWinnbgo WGO .44 .9 14 49.34 19.77 1446 50.01 +106.6

Wipro s WIT ... ... ... 4.63 3.51 3080 3.83

WirelessT WTT ... ... ...dd 1.99 1.20 3 1.40 -21.0

WT IntQua IQDG ... ... ... 29.78 24.16 4 29.60 +18.0

WT ST HiYl SFHY ... ... ... 50.94 47.78 1 50.19 +3.9

WT ShTr SFIG ... ... ... 50.94 48.70 0 50.74 +3.6

WT HiYld WHFY ... ... ... 52.02 46.75 7 51.38 +8.1

WT Corp WFIG ... ... ... 52.76 46.90 2 52.08 +9.9

WT EmMDv DVEM ... ... ... 32.64 27.91 3 31.18 +9.5

WT G exMx XMX ... ... ... 30.70 25.65 30.25 +15.9

WT EuMult EUMF ... ... ... 29.38 24.82 28.72 +12.4

WT DyInEq DDWM ... ... ... 29.50 25.23 15 29.49 +13.8

WT DyInSm DDLS ... ... ... 31.32 26.31 4 30.94 +12.8

WT JpMult JAMF ... ... ... 27.40 23.16 25.83 +5.7

WTBearEq DYB ... ... ...q 26.09 19.98 0 21.63 -12.8

WT LgSEq DYLS ... ... ...q 33.88 26.47 9 27.09 -6.5

WT EuLoc EZR ... ... ... 24.78 21.13 24.35 +10.6

WT GlExUS HDRW ... ... ... 27.52

WTWkDUSE USWD ... ... ...q 32.50

WT StrDl EMSD ... ... ... 28.46

WT DomE WUSA ... ... ... 31.10

WT JpnHCr DXJH 4.10e .6 ...q 37.83

WTUSEnYd AGGY 1.44 2.8 ...q 52.90 47.35 185 52.15 +8.2

WTxUSDiv DXUS .04e ... ...q 26.19

WTEurSmC EUSC .53e ... ...q 31.55 25.44 4 31.15 +17.9

WT PutStr PUTW ... ... ... 29.76 24.36 16 28.20 +10.8

WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 62 28.65 +12.1

sWTIntHDv IHDG .70e 1.3 ...q 33.89 26.92 58 33.97 +22.1

WT EurDiv EUDG .51e 2.0 ...q 26.30 21.46 0 25.75 +15.7

WTFltRtTr USFR ... ... ...q 25.15 25.02 391 25.03 -.2

sWT EurHdg HEDJ 3.51e 2.2 ...q 68.12 54.49 456 68.26 +20.9

WTEmLDbt ELD 1.74 4.9 ...q 36.28 32.31 30 35.27 +5.3

WT GlRlR RRF ... ... ... 40.35

sWisDynCu DHDG ... ... ... 24.59 19.82 2 24.70 +21.0

WisModT n PLAT ... ... ... 27.18 23.81 1 25.52 +4.4

Wis exSt n IXSE ... ... ... 25.30 22.36 0 24.30 -2.9

WisYldEn SHAG ... ... ... 50.68 48.41 3 50.35 +3.0

Wis US Mul USMF ... ... ... 30.91 24.81 517 30.62 +17.2

GrnHCmdty GCC ... ... ...q 18.74 16.82 5 17.90 +2.0

WT Diefa DWM .74e 1.4 ...q 52.04 44.98 16 51.27 +10.0

WT DefaEq DTH 1.75e 4.3 ...q 41.55 35.97 9 40.58 +9.3

WTDv exF DTN 2.48e 2.8 ...q 88.76 72.58 18 87.84 +14.1

WTEurEq DEW 1.75e 3.7 ...q 47.20 40.15 8 46.77 +12.0

WTEurSC DFE 1.48e 2.5 ...q 61.16 51.01 19 58.74 +10.1

sWT EqInco DHS 2.10e 2.8 ...q 75.15 61.58 22 74.81 +14.9

WTIntD exF DOO 2.01e 4.8 ...q 42.25 36.77 2 41.77 +10.2

WT IntLC DOL 1.69e 3.6 ...q 47.90 41.34 36 47.35 +11.4

WTIntMC DIM 1.53e 2.4 ...q 64.14 54.86 5 62.90 +10.8

WTIntSC DLS 1.16e 1.8 ...q 68.09 58.00 64 66.06 +9.5

sWTGxUSDv DNL .99e 1.6 ...q 60.13 47.47 7 60.21 +22.1

WTJpnSC DFJ 1.26e 1.8 ...q 72.59 60.85 6 71.45 +11.0

WTJpHedg DXJ 1.37e 2.6 ...q 54.08 44.86 3705 52.56 +13.3

WT LCD DLN 1.84e 1.8 ...q 100.20 79.15 94 99.71 +18.1

WT MCD DON ... ... ...q 36.95 29.88 255 36.63 +15.8

WTAsiaPxJ AXJL 2.22e 3.4 ...q 69.20 59.87 1 66.02 +7.9

WT SC DES ... ... ...q 28.98 23.23 154 27.67 +12.8

sWT TotDv DTD 2.05e 2.1 ...q 100.21 79.49 108 99.74 +17.9

WT MgdFut WDTI ... ... ...q 41.49 37.46 17 37.63 -2.9

WT EmCur CEW ... ... ...q 18.94 17.93 6 18.63 +2.9

WTChiYuan CYB ... ... ...q 26.78

WTESCDv DGS 1.29e 2.8 ...q 48.98 39.79 168 45.82 +9.4

WT EmEq DEM 1.80e 4.2 ...q 45.44 38.90 248 43.06 +7.2

WTGxUSRe DRW 1.22e 4.0 ...q 32.59 27.11 11 30.34 +9.3

WT JpCapG DXJC 3.43e 2.0 ...q 26.91

WT India EPI .22e .9 ...q 26.77 21.84 858 24.01 -3.2

WTUSDBull USDU 1.78e ... ...q 28.85 25.83 1 27.86 +3.0

WT LowPE EZY .90e 1.0 ...q 89.43 69.73 1 89.08 +19.9

WT SCErn EES .95e 2.6 ...q 38.67 30.08 48 36.53 +14.0

WT SCEr s EES/WI ... ... ...q

WT MCEr EZM ... ... ...q 41.27 32.19 38 40.04 +16.8

WT Er500 EPS ... ... ...q 34.22 26.39 19 34.11 +21.0

WT TotErn EXT 1.49e 4.3 ...q 34.60 26.78 51 34.43 +21.1

WT JpnRE DXJR 2.14e 3.1 ...q 14.48

WolvWW WWW .40 1.4 22 39.72 23.05 323 29.06 -8.9

WooriFn WF ... ... ... 44.56 27.59 13 31.64 -24.9

Workiva WK ... ... 36 64.11 31.84 180 40.67 +13.3

WorldFuel INT .40 1.0 18 42.14 19.81 281 40.37 +88.6

WldW Ent WWE .48 .7 ...cc 100.45 58.50 530 66.93 -10.4

Worthgtn WOR .96 2.7 14 44.78 31.42 157 35.78 +2.7

WyndhamD WYND 1.80 4.0 8 49.75 33.55 568 44.71 +24.7

WyndHtR WH 1.16 2.2 ... 61.49 43.03 1005 51.75 +14.1

X-Y-ZX Finl XYF ... ... ... 8.45 1.79 14 1.80 -57.8

XAI Oct XFLT ... ... ... 9.68 6.96 84 8.70 +19.0

XPO Logis XPO ... ... 31 91.17 41.05 536 78.18 +37.1

XeniaHtls XHR 1.10 5.3 12 23.33 16.47 421 20.86 +21.3

XeroxHld XRX 1.00 3.3 ...cc 36.58 18.58 1102 30.38 +53.7

XinyuanRE XIN .40 9.8 6 5.10 3.71 96 4.09 +7.6

XtantMd XTNT ... ... ...dd 4.75 1.61 6 2.25 +39.8

Xylem XYL .96 1.2 34 85.39 60.65 737 81.98 +22.9

YETI Hl YETI ... ... 52 38.11 12.40 373 32.19 +116.9

YPF Soc YPF .11e 1.2 ... 18.73 8.04 1745 9.31 -30.5

Yamana g AUY .02 .6 ...dd 3.78 1.78 27745 3.38 +43.2

Yelp YELP ... ... 56 45.45 29.33 1226 33.51 -4.2

Yext YEXT ... ... ... 23.32 12.90 595 15.34 +3.3

YingliGr YGE ... ... ...dd 1.43

YirenDig YRD ... ... 3 18.61 6.04 104 6.81 -36.7

YumBrnds YUM 1.68 1.5 39 119.72 84.53 1395 108.95 +18.5

YumBr wi YUM/WI ... ... ... 61.79

Yum China YUMC .48 ... ... 48.36 30.60 1370 43.14 +28.7

YumaEn YUMA ... ... ... .57 .09 1.38 +820.0

YumaE pfA YUMApA 2.31 46.4 ... 4.98

ZTO Exp ZTO ... ... ... 22.56 15.12 1267 21.96 +38.7

ZayoGrp ZAYO ... ... 70 34.33 20.27 1870 34.27 +50.0

Zedge ZDGE ... ... ... 3.65 1.33 1 1.77 -27.7

Zendesk ZEN ... ... ...dd 94.89 45.60 3053 65.75 +12.6

ZimmerBio ZBH .96 .7 26 143.57 96.99 712 134.89 +30.1

Zions pfA ZBpA 1.02 4.3 ... 24.65 19.46 0 23.95 +9.9

Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 6 27.56 +9.4

ZionBc 28 ZBK 1.74 6.1 ... 31.91 27.56 3 28.59 +3.4

sZionBc pfH ZBpH 1.44 5.5 ... 26.30 22.81 1 26.34 +8.3

Zoetis ZTS .66 .5 56 130.20 78.90 2226 122.95 +43.7

Zomedica ZOM ... ... ... 1.85 .20 21 .31 -75.0

Zuora ZUO ... ... ... 24.65 13.04 728 14.27 -21.3

ZweigFd ZF 2.44e 21.2 ...q 11.64 8.11 155 11.53 +33.1

sZymewks ZYME ... ... ... 31.27 10.72 307 31.22 +112.7








- A -:A-MarkPM AMRK .32 3.0 28 15.15 10.45 2 10.63 -9.8

AAON AAON .32 .7 51 53.27 31.56 114 47.59 +35.7

AC Immun ACIU ... ... ... 12.50 3.25 48 5.40 -42.9

ACI Wwde ACIW ... ... 43 35.86 24.02 341 31.15 +12.6

ACM Rsc ACMR ... ... 44 21.88 9.02 131 13.50 +24.1

ACNB Cp ACNB 1.00 2.9 19 41.18 32.29 4 34.50 -12.1

AGBA Aq n AGBA ... ... ... 10.00 9.86 9.90 AGBA Aq rt AGBAR ... ... ... 1.16 .08 .23 -4.2

AGNC Inv AGNC 1.92 11.6 ...dd 18.29 14.51 3068 16.60 -5.4

AGNC pfB AGNCB 1.94 7.5 ... 26.02 24.99 10 25.75 +1.8

AGNC pfC AGNCN 1.75 6.8 ... 26.59 25.02 29 25.84 +2.2

AGNC pfD AGNCM 1.72 6.8 ... 26.27 24.75 33 25.37 +2.2

ALJ Reg ALJJ ... ... ... 2.16 1.05 56 1.17 -10.7

AMAG Ph AMAG ... ... ...dd 23.19 6.81 841 10.77 -29.1

tAMC Net AMCX ... ... 6 68.42 45.98 662 45.34 -17.4

AMCI Ac n AMCI ... ... ...dd 10.05 9.61 23 10.03 +3.5

AMCI Ac un AMCIU ... ... ...dd 10.35 9.90 10.34 +3.9

ANGI Hme ANGI ... ... ... 22.83 6.51 1382 6.90 -57.1

ANI Ph h ANIP ... ... 68 86.96 36.92 176 77.63 +72.4

ARCAbio rs ABIO ... ... ... 20.45 4.73 31 5.30 -11.8

AryaSci n ARYA ... ... ...cc 11.16 9.50 0 10.21 +4.2

AryaSci un ARYAU ... ... ... 11.12 9.95 6 10.97 +6.1

ASLAN ASLN ... ... ...dd 7.80 1.46 6 1.60 -55.6

ASML Hld ASML 2.34e .9 53 269.39 144.50 647 264.97 +70.3

ATA Creat ATAI ... ... 1 4.50 .90 1.83 +98.9

ATN Intl ATNI .68 1.1 63 88.78 50.48 96 62.05 -13.3

AXT Inc AXTI ... ... 20 6.67 2.72 240 2.80 -35.6

AbeonaTh ABEO ... ... 19 10.37 1.46 352 2.28 -68.1

Abeona wt ABEOW ... ... ... 9.55 Ability h ABIL ... ... ... 8.14 .44 20 .49 -74.2

Abiomed ABMD ... ... 46 427.70 155.02 552 179.96 -44.6

Abraxas AXAS ... ... ...dd 2.07 .31 966 .33 -69.7

AcaciaC ACIA ... ... 86 67.49 32.98 623 64.65 +70.1

AcaciaTc ACTG .50 19.5 ...dd 3.34 2.50 61 2.56 -14.1

AcadiaHlt ACHC ... ... 14 45.35 24.27 416 31.37 +22.0

AcadiaPh ACAD ... ... ...dd 44.85 14.01 1063 41.13 +154.4

AcamrPrt n ACAM ... ... ... 10.01 9.68 9.83 +.8

Acamar un ACAMU ... ... ... 10.16 9.95 2 10.12 +1.2

Acasti g ACST ... ... ...dd 2.95 .60 1035 1.88 +126.0

AccelrDiag AXDX ... ... ...dd 24.00 10.23 138 17.82 +55.0

Acceleron XLRN ... ... ...dd 59.08 37.01 155 41.95 -3.7

Accuray ARAY ... ... ...dd 5.40 2.35 220 2.75 -19.4

AcelRx ACRX ... ... ...dd 5.05 1.99 254 2.18 -5.6

AcerTh ACER ... ... ... 28.25 1.87 21 3.35 -83.3

AchvLfS ACHV ... ... ...dd 4.63 1.05 53 1.44 +19.0

Achillion ACHN ... ... ...dd 6.44 1.29 5350 6.19 +289.3

AclarisTh ACRS ... ... ...dd 13.19 .74 1335 1.68 -77.3

tAcordaTh ACOR ... ... 1 21.63 2.27 3608 2.00 -87.2

ActII GlA n ACTT ... ... ... 9.91 9.64 501 9.83 +1.5

ActII Gl un ACTTU ... ... ... 10.95 10.00 1 10.40 +3.2

ActivsBliz ATVI .37f .7 24 70.95 39.85 5675 55.44 +19.0

AdamasPh ADMS ... ... ...dd 18.51 3.35 273 3.83 -55.2

AdamisP h ADMP ... ... ...dd 3.29 .48 2301 .74 -67.1

tAdaptim ADAP ... ... ... 10.11 .95 308 .89 -84.5

tAdaptBio n ADPT ... ... ... 55.12 24.11 849 26.00 -35.5

AddusHmC ADUS ... ... 62 92.91 57.94 137 84.94 +25.1

ADDvtgTch AEY ... ... ...dd 2.20 1.23 31 2.14 +49.1

AdestoTc IOTS ... ... ...dd 11.97 3.51 253 8.10 +84.1

AdialPh ADIL ... ... ...dd 9.44 1.11 19 1.45 -71.7

AdmaBio ADMA ... ... ...dd 6.31 2.08 411 4.68 +95.8

AdobeInc ADBE ... ... 56 313.11 204.95 3595 269.70 +19.2

Adtran ADTN .36 4.0 21 17.81 8.09 206 9.09 -15.4

tAduroBio ADRO ... ... ...dd 4.93 .92 1162 .94 -64.5

AdvEmis ADES 1.00 7.1 3 15.34 9.01 104 14.04 +33.1

AdvEnId AEIS ... ... 20 60.76 38.74 595 58.26 +35.7

AMD AMD ... ... ...cc 35.55 16.03 28118 31.72 +71.8

Advaxis hrs ADXS ... ... ... 10.80 .21 3071 .31 -89.1

AdverumBi ADVM ... ... ...dd 16.38 2.62 820 6.89 +118.7

AdS Shrt DWSH .04p ... ... 34.07 22.94 7 25.75 -15.8

AdS Micr DWMC ... ... ... 23.74 18.04 0 21.53 +16.2

AdvS Vice ACT .37e 1.6 ... 26.31 20.88 1 23.73 +10.9

Aegion AEGN ... ... 28 24.31 14.12 67 21.61 +32.4

AegleaBio AGLE ... ... ...dd 9.64 5.99 50 7.30 -2.5

AehrTest h AEHR ... ... ...dd 2.19 1.03 50 1.80 +27.7

Aemetis AMTX ... ... ...dd 1.70 .42 9 .92 +51.7

AeriePhm AERI ... ... ...dd 60.05 17.51 685 20.80 -42.4

AeroViron AVAV ... ... 23 103.46 48.61 91 58.76 -13.5

AEtern g AEZS ... ... ...dd 5.57 .81 83 1.08 -63.3

AethMd hrs AEMD ... ... ...dd 26.10 3.05 35 4.34 -82.6

AeviGeno GNMX ... ... ...dd 1.31 .11 434 .13 -81.1

AffimedNV AFMD ... ... ...dd 5.08 2.52 179 2.79 -10.3

Afya Ltd n AFYA ... ... ... 32.64 21.30 82 25.20 +4.6

Agenus AGEN ... ... ...dd 3.88 1.54 620 2.43 +2.1

AgileThra AGRX ... ... ...dd 1.70 .53 2327 1.14 +97.9

Agilysys AGYS ... ... ...dd 28.50 13.32 245 25.55 +78.2

AgiosPhm AGIO ... ... ...dd 74.25 31.02 413 31.91 -30.8

AgroFresh AGFS ... ... 7 5.90 1.33 101 2.41 -36.4

AgroFr wt AGFSW ... ... ... .50 AileronT h ALRN ... ... ... 2.60 .40 284 .45 -46.7

Aimmune AIMT ... ... ...dd 36.12 16.95 1492 26.47 +10.7

AirT Inc AIRT ... ... ...dd 42.76 12.51 19.68 -19.7

Air T pf AIRTP ... ... ... 3.16 2.31 12 2.45 -16.7

AirTrnsp ATSG ... ... 35 25.82 17.06 248 21.06 -7.7

AirNet rs ANTE ... ... ... 3.20 .90 18 1.21 -3.6

Airgain AIRG ... ... 62 17.25 8.81 26 10.60 +7.0

AkamaiT AKAM ... ... 35 93.12 57.18 1573 89.58 +46.7

AkariTh AKTX ... ... ... 9.20 1.56 85 1.75 +11.5

Akazoo n SONG ... ... ... 7.49 4.55 27 5.34 -8.8

AkceaTh AKCA ... ... ... 35.82 13.90 115 18.07 -40.0

AkebiaTher AKBA ... ... ...dd 10.45 3.50 632 3.87 -30.0

Akerna KERN ... ... ...dd 72.65 5.15 16 5.67 -43.8

Akerna wt KERNW ... ... ... AkersBi hrs AKER ... ... ...dd 3.92 .39 202 .41 -63.7

Akorn Inc AKRX ... ... ...dd 7.52 2.34 903 4.54 +33.9

Akoustis AKTS ... ... ... 9.00 3.40 404 8.48 +70.6

Alarm.cm ALRM ... ... ...cc 71.50 40.92 166 48.08 -7.3

AlaskCom ALSK ... ... 14 2.10 1.37 37 1.64 +13.9

AlbertAc n ALAC ... ... ... 10.28 9.65 0 10.27 +4.8

AlbertAc un ALACU ... ... ... 10.60 9.59 10.49 +4.0

AlbertAc rt ALACR ... ... ... .34 .16 15 .25 -3.8

Albireo ALBO ... ... ... 38.69 16.13 31 17.82 -27.4

Alcentra h ABDC .72a 8.1 ...dd 9.40 5.58 9 8.90 +37.6

AldeyraTh ALDX ... ... ... 12.79 4.31 149 5.72 -31.1

Alector n ALEC ... ... ...dd 27.00 13.64 248 15.95 -11.4

AlerusFn n ALRS .56 2.6 ... 22.38 21.16 3 21.47 -3.9

Alexion lf ALXN ... ... 16 141.86 92.56 1930 106.08 +9.0

Alico ALCO .24 .8 10 34.70 25.25 5 31.90 +8.1

AlignTech ALGN ... ... 48 334.64 169.84 4148 249.47 +19.1

AlimerSc h ALIM ... ... ...dd 1.21 .32 283 .37 -48.5

AlkalWatr WTER ... ... ... 5.56 1.37 380 1.40 -54.7

Alkermes ALKS ... ... ...dd 42.69 17.11 1748 19.50 -33.9

Allakos ALLK ... ... ...dd 92.84 30.32 461 69.39 +32.8

AllgnceBc ABTX ... ... 19 40.94 28.58 323 35.01 +8.2

AllegiantT ALGT 2.80 1.8 11 157.50 98.18 389 154.38 +54.0

AllegMrg ALGR ... ... ...dd 10.17 9.50 90 10.17 +4.3

AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 1 .22 -24.1

AllegMrg un ALGRU ... ... ... 10.95 10.10 3 10.54 +2.1

AllenaPh ALNA ... ... ... 10.66 3.33 103 5.40 -.9

AllnceRes ARLP 2.16f 15.6 3 20.78 13.40 451 13.81 -20.4

AlliantEg s LNT 1.42 2.6 27 54.59 40.75 1375 53.66 +27.0

AllEsports AESE ... ... ... 10.81 3.20 18 4.63 -53.9

AldHlPrd AHPI ... ... ...dd 2.80 1.23 6 1.29 -29.4

AlliedMot AMOT .12 .3 30 52.20 30.98 32 37.64 -15.8

Allogene ALLO ... ... ...dd 35.55 22.20 209 27.99 +3.9

Allot ALLT ... ... ...dd 8.34 5.67 443 7.39 +21.7

AllscriptH MDRX ... ... 7 13.65 8.54 1298 11.00 +14.1

AlnylamP ALNY ... ... ...dd 96.08 60.27 464 88.90 +21.9

AlphaOmg AOSL ... ... 14 13.67 8.22 61 12.78 +25.4

Alphabet C GOOG ... ... 32 1289.27 970.11 1039 1260.99 +21.8

Alphabet A GOOGL ... ... 38 1296.98 977.66 1130 1259.11 +20.5

Alphatc ATEC ... ... ...dd 6.35 1.18 157 5.77 +152.0

AlpImmu ALPN ... ... ...dd 8.24 2.51 1 2.87 -22.1

AltaMsa wt AMRW ... ... ... 2.02 Altair A ALTR ... ... ...cc 43.28 25.28 508 35.16 +27.5

AlterityTh ATHE ... ... ... 2.72 .91 7 1.14 -10.9

Altimm ALT ... ... ...dd 4.05 1.85 21 2.00 -74.4

Altisrce ASPS ... ... 1 30.19 18.31 128 21.15 -6.0

AltraIndlM AIMC .68 2.3 19 38.15 23.52 582 29.35 +16.7

AltusMid ALTM ... ... ... 10.48 2.18 231 2.40 -69.0

AmalBk AMAL .24 1.4 16 22.97 14.58 66 17.15 -12.1

Amarin AMRN ... ... ... 23.91 11.78 4809 16.99 +24.8

Amazon AMZN ... ... 86 2035.80 1307.00 4996 1780.78 +18.6

AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... ...dd 21.38 14.44 121 19.86 +15.2

Ambarella AMBA ... ... ...dd 67.15 30.00 382 53.17 +52.0

Amdocs DOX 1.14 1.7 18 67.57 52.60 437 65.30 +11.5

Amedisys AMED ... ... 43 141.98 97.38 168 133.59 +14.1

sAMERCO UHAL 1.50e ... 11 413.60 316.00 65 419.00 +27.7

AmeriHld AMRH ... ... ... 1.15 .08 519 .14 -19.0

AmerHl wt AMRHW ... ... ... .84 AFMulti ATAX .50 6.5 13 8.18 5.40 24 7.73 +37.5

AmCarM CRMT ... ... 15 104.05 66.26 68 90.00 +24.2

AmAirlines AAL .40 1.4 10 40.58 24.23 17962 29.41 -8.4

sAmFinTr AFIN 1.10 7.6 ...dd 14.77 9.36 498 14.49 +8.8

AmFnTr pf AFINP 1.88 7.4 ... 25.95 24.43 66 25.39 +3.8

AmerNtl AMNB 1.08f 3.0 19 41.50 28.39 7 35.88 +22.4

AmNatIns ANAT 3.28 2.8 15 155.24 111.01 27 116.81 -8.2

AmOutBr AOBC ... ... 17 15.32 5.41 762 7.12 -44.6

AmPubEd APEI ... ... 16 37.00 21.51 245 22.62 -20.5

AmRsCp AREC ... ... ... 4.94 .48 70 .71 -82.3

AmrRvr AMRB .28 1.9 28 15.65 10.50 2 14.85 +6.5

ASoft lf AMSWA .44 2.8 46 16.31 8.99 35 15.74 +50.6

Nasdaq Ticker 52-week Vol YTD








AmSupr AMSC ... ... 13 16.44 5.78 309 9.10 -18.4

sAWoodmk AMWD ... ... 12 98.30 53.35 114 99.00 +77.8

AmerisBc ABCB .60f 1.4 14 45.25 29.97 304 42.82 +35.2

Amerisafe AMSF 1.00 1.6 17 69.97 50.46 69 63.47 +12.0

AmrSvFin ASRV .10 2.4 ... 4.39 3.92 4 4.14 +2.7

AmSvFn pf ASRVP 2.11 7.2 ... 33.50 27.50 29.35 -3.7

AmesNatl ATLO .96 3.5 14 29.46 24.47 8 27.23 +7.1

Amgen AMGN 5.80 2.9 16 211.90 166.30 1244 203.06 +4.3

AmicusTh FOLD ... ... ... 14.62 7.11 2887 8.31 -13.3

sAmkorTch AMKR ... ... 47 10.35 5.72 797 10.36 +57.9

Amphastar AMPH ... ... ... 25.43 17.71 213 19.53 -1.9

AmpOnRt ef IBUY ... ... ... 52.07 37.07 13 49.91 +24.5

AmtechSys ASYS ... ... ... 7.18 4.03 18 5.50 +21.4

Amyris h AMRS ... ... ...dd 7.74 1.87 542 3.71 +11.1

AnalogDev ADI 2.16 2.1 27 124.79 76.62 3053 105.32 +22.7

Anaptys ANAB ... ... ... 87.49 29.44 176 38.24 -40.1

Anavex rs AVXL ... ... ...dd 4.09 1.25 231 2.72 +74.4

Anchiano n ANCN ... ... ... 11.50 2.05 14 2.15 -80.1

Andersons ANDE .68 3.8 16 38.23 17.40 164 18.13 -39.3

AndinaIII n ANDA ... ... ... 10.00 9.70 10 10.00 +3.1

AndinIII un ANDAU ... ... ... 11.03 10.00 10.49 +4.9

AndinIII rt ANDAR ... ... ... .55 .18 .30 +20.0

AngioDyn ANGO ... ... 22 25.48 13.72 235 14.45 -28.2

AnikaTh ANIK ... ... 26 59.76 29.01 185 54.27 +61.5

AnixaB hrs ANIX ... ... ...dd 5.45 3.37 25 3.91 -.8

Ansys ANSS ... ... 45 229.20 136.80 370 221.52 +55.0

AntaresP ATRS ... ... ...cc 3.96 2.53 261 3.43 +26.1

pdvWirelss ATEX ... ... ...dd 51.33 30.64 50 38.48 +2.9

Apellis APLS ... ... ... 33.18 11.45 600 27.59 +109.2

ApexGl hrs APEX ... ... ...dd 2.82 .76 23 1.10 -27.4

ApexTc un APXTU ... ... ... 10.28 10.00 10 10.25 +1.1

ApogeeE APOG .70 1.9 24 46.70 26.38 93 37.21 +24.7

ApollEnd APEN ... ... ... 6.59 2.52 2 2.95 -14.5

ApollInv rs AINV 1.80 11.2 ... 17.00 12.05 308 16.01 +29.1

ApolMed AMEH ... ... 61 23.32 13.02 80 14.55 -26.7

AppFolio APPF ... ... 91 109.89 51.15 94 90.04 +52.0

Appian A APPN ... ... ... 62.94 22.61 592 43.68 +63.5

sApple Inc AAPL 3.08 1.3 22 243.24 142.00 17870 243.58 +54.4

AplDNA wt APDNW ... ... ... .37 ApldDNA h APDN ... ... ...dd 1.34 .17 56 .23 -43.0

AppGenTc AGTC ... ... ...dd 7.48 2.26 50 2.82 +13.3

sApldMatl AMAT .84 1.5 17 53.25 28.79 18720 55.07 +68.2

ApldOptoel AAOI ... ... ...dd 23.38 8.34 453 9.84 -36.2

AppliedT n APLT ... ... ... 20.50 8.06 41 17.01 +74.5

Approach h AREX ... ... 1 1.91 .10 732 .12 -86.5

ApreaTh n APRE ... ... ... 27.87 15.10 121 25.70 +25.4

AptevoTh h APVO ... ... ... 4.00 .49 474 .59 -53.5

Aptinyx APTX ... ... ...dd 27.37 2.61 129 3.02 -81.7

AptormG n APM ... ... ... 33.28 11.80 1 16.00 +5.4

AptoseB g APTO ... ... ...dd 3.13 1.57 226 2.10 +9.9

ApyxMed APYX ... ... ...dd 8.89 3.55 111 6.46 -.3

AquaMetal h AQMS ... ... ...dd 4.33 1.47 245 1.82 AquaB Tc AQB ... ... ...dd 5.45 1.51 18 2.45 +19.5

AquestTh AQST ... ... ... 18.49 2.95 67 3.15 -50.0

ArQule ARQL ... ... ...dd 12.22 2.23 733 9.25 +233.9

Aravive ARAV ... ... ... 9.72 3.07 8 6.21 +76.3

ArbutusB g ABUS ... ... ...dd 5.66 .82 199 .89 -76.8

ArcBest ARCB .32 1.1 8 44.41 24.69 158 29.88 -12.8

ArcadBio rs RKDA ... ... ... 10.40 1.82 458 4.97 +56.8

ArchCap ACGL ... ... 13 42.87 24.79 1224 41.39 +54.9

ArchCap pfF ACGLO 1.36 5.2 ... 26.29 19.85 24 26.13 +28.5

sArchC pfE ACGLP 1.31 5.1 ... 25.68 19.27 33 25.67 +29.2

ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimoto FUV ... ... ... 7.35 1.55 64 2.04 -23.9

ArcoPlat ARCE ... ... ...dd 56.74 17.68 384 44.59 +101.6

ArcturusT ARCT ... ... ... 15.50 4.11 45 10.21 +125.4

Ardelyx ARDX ... ... ... 6.78 1.60 277 4.85 +170.9

ArenaPh ARNA ... ... ...dd 64.48 31.97 169 48.90 +25.5

AresCap ARCC 1.60a 8.7 10 19.28 14.50 843 18.43 +18.3

Argenx ARGX ... ... ...dd 150.92 71.48 315 116.50 +21.3

AridisPh ARDS ... ... ... 13.00 5.37 2 5.90 -46.8

ArkRst ARKR 1.00 4.9 16 24.44 17.75 1 20.59 +12.2

Arotech ARTX ... ... 13 3.66 1.61 439 2.97 +13.4

ArrowFn AROW 1.04b 3.0 14 35.31 29.56 20 34.72 +11.7

ArrCountR DWCR ... ... ... 28.08 24.02 0 26.99 +8.9

ArwDWATc DWAT .09e .8 ...q 12.53 9.71 11.25 +13.8

ArrowPhm ARWR ... ... ...dd 40.09 10.41 2195 36.87 +196.9

ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 5.00 1.55 10 2.36 -52.1

ArtesRes ARTNA 1.00f 2.7 25 40.97 32.84 14 37.13 +6.5

ArtsWay ARTW .05 2.5 ...dd 3.81 1.85 2 1.97 -1.7

Arvinas ARVN ... ... ...dd 28.25 10.19 608 20.25 +57.6

AscenaRtl ASNA ... ... ...dd 4.55 .20 1057 .48 -81.0

Ascendis ASND ... ... ... 133.96 53.21 588 105.19 +67.9

tAsiaPWire APWC .08e 6.1 ... 2.44 1.33 2 1.32 -32.0

AspenGp ASPU ... ... ... 6.49 3.58 39 6.02 +9.9

AspenTech AZPN ... ... 29 142.15 74.84 351 116.03 +41.2

AssembBio ASMB ... ... ...dd 27.60 8.13 1071 14.26 -37.0

AssertThr ASRT ... ... ...dd 5.88 .71 836 .89 -75.4

AstaFd lf ASFI 5.30e ... ... 8.71 3.46 1 6.66 +56.4

Astec ASTE .44 1.4 13 47.42 26.20 72 31.42 +4.1

AstroNova ALOT .28 1.8 32 27.96 14.80 19 15.56 -17.0

Astronics ATRO ... ... 19 44.34 25.85 175 29.66 -2.6

Astrotch ASTC ... ... ...dd 5.50 1.42 2 1.60 -66.5

AsureSftw h ASUR ... ... ...dd 11.70 4.26 134 8.64 +70.1

AtaraBioth ATRA ... ... ...dd 43.94 11.50 301 12.68 -63.5

Athenex ATNX ... ... ... 21.11 8.82 1196 10.58 -16.6

Athersys ATHX ... ... ...dd 2.15 1.20 395 1.32 -8.3

AtlanAmer AAME .02 .9 ...dd 3.80 2.12 2.29 -4.9

AtlCapBc ACBI ... ... 15 19.79 14.44 83 17.93 +9.5

AtlUnion AUB 1.00 2.7 21 40.20 26.48 224 37.26 +32.0

AtlanticaYd AY 1.52e 6.3 36 24.75 17.50 434 24.15 +23.2

Atlanticus ATLC ... ... ... 10.08 3.00 36 8.04 +120.9

AtlasAir AAWW ... ... 3 60.72 20.61 430 23.98 -43.2

AtlasFin AFH ... ... ...dd 11.39 .33 164 .58 -92.9

Atlassian TEAM ... ... ...dd 149.80 65.17 2431 113.26 +27.3

Atomera ATOM ... ... ...dd 5.84 2.33 25 3.54 +23.3

AtossGen ATOS ... ... ...dd 7.39 .80 28 1.71 +67.6

Atreca n BCEL ... ... ... 23.65 9.59 102 10.05 -44.3

AtriCure ATRC ... ... ...dd 34.39 22.57 199 26.22 -14.3

Atrion ATRI 6.20f .8 60 948.03 665.25 15 804.99 +8.6

AttisIn hrs ATIS ... ... ... 5.52 1.12 .70 -50.8

aTyrPh rs LIFE ... ... ... 11.48 2.76 21 3.58 -48.4

AubNB AUBN 1.00 2.3 18 47.51 27.94 1 42.81 +35.2

Audentes BOLD ... ... ...dd 41.65 17.95 234 26.83 +25.8

AudioEye AEYE ... ... ...dd 12.40 2.76 119 3.42 -60.0

AudCodes AUDC .23e ... 28 22.50 9.00 140 18.45 +86.7

AuriniaPh AUPH ... ... ...dd 7.85 3.52 998 4.83 -29.2

AuroraMob JG ... ... ... 9.78 3.26 10 3.98 -43.3

AutoWeb AUTO ... ... 7 5.00 1.90 17 2.58 -15.4

Autodesk ADSK ... ... ...dd 178.95 117.72 1318 145.37 +13.0

Autolus AUTL ... ... ... 53.24 9.50 124 13.52 -58.8

AutoData ADP 3.16 1.9 43 174.50 121.40 1101 162.54 +24.0

AvadelPh AVDL ... ... ...dd 5.37 1.03 343 4.15 +60.9

AvalGlb n AVCO ... ... ... 13.50 1.58 162 1.66 -39.6

Avedro n AVDR .31p ... ... 27.51 10.75 48 22.96 +86.8

AveThera ATXI ... ... ...dd 7.98 3.25 3 5.49 +1.7

AVEO Ph h AVEO ... ... ...dd 2.85 .49 688 .93 -41.8

AviatNet AVNW ... ... ...dd 16.53 12.29 4 14.00 +5.7

AvidBios CDMO ... ... ...dd 7.15 3.37 73 5.12 +24.9

AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2

AvidTech AVID ... ... ...dd 10.79 4.37 202 6.48 +36.4

Avingr nrs AVGR ... ... ... 12.60 .77 1457 1.13 -62.3

AvisBudg CAR ... ... 10 37.27 21.63 929 29.96 +33.3

Avnet AVT .84f 2.1 ...dd 49.03 33.55 2031 40.38 +11.9

AvroBio AVRO ... ... 1 33.38 11.85 154 14.40 -13.5

Aware AWRE ... ... 17 4.14 2.66 3 2.90 -19.7

Axcelis ACLS ... ... 14 22.99 13.99 337 19.15 +7.6

AxellaHl n AXLA ... ... ... 15.25 4.79 0 5.25 -62.4

Axogen AXGN ... ... ...dd 39.33 10.91 278 11.90 -41.8

AxonEntpr AAXN ... ... ...cc 74.93 39.43 509 54.92 +25.5

Axonics n AXNX ... ... ...dd 43.37 11.95 200 20.77 +37.5

AxovntG rs AXGT ... ... ...dd 19.60 3.81 224 6.30 -21.0

AxsomeT AXSM ... ... ...dd 30.50 1.94 509 23.29 +725.9

AytuBioS AYTU ... ... ... 2.61 .68 30 1.13 +42.7

AzurRx AZRX ... ... ...dd 3.10 .42 110 .67 -44.5

- B -:B Comm BCOM ... ... ... 11.13 1.13 2 1.22 -79.4

BRileyFn RILY .68e 2.9 24 25.38 13.60 40 23.40 +64.8

BRileyF 7.5 RILYL 1.88 7.5 ... 25.82 22.90 8 25.21 +.4

BRiley27 RILYZ 1.88 7.4 ... 25.88 21.57 5 25.51 +7.3

BRileyF27 RILYG 1.81 7.1 ... 25.95 21.20 8 25.53 +11.6

BRiley23 RILYH 1.84 7.1 ... 27.66 23.55 7 25.94 +5.4

BRileyFn pf RILYI 1.72 6.7 ... 26.45 22.84 1 25.61 +9.4

BRiley24 n RILYQ 1.69 6.6 ... 26.39 24.52 5 25.50 +2.5

BRleyF26 n RILYN 1.63 6.5 ... 25.54 24.88 19 25.08 -.2

BRiley pfA RILYP .11p ... ... 24.90 24.71 61 24.85 +.2

BBQ Hldg BBQ ... ... ...dd 6.34 3.60 24 5.00 +8.9

BCB Bc BCBP .56 4.3 7 14.96 10.12 42 12.96 +23.8

BFC Cp pf BANFP 1.80 6.5 ... 31.35 26.00 27.70 +2.2

BGC Ptrs BGCP .56 10.7 9 7.35 4.46 5002 5.21 +.8

BIO-key BKYI ... ... ... 1.62 .55 8 .61 -18.7

BJsRest BJRI .48 1.3 14 70.07 32.62 664 36.69 -27.4

BMC Stock BMCH ... ... 19 28.97 14.66 258 27.87 +80.0

BOK BOKF 2.00 2.6 12 93.72 69.96 113 77.76 +6.0

BOK 56 BOKFL 1.34 5.2 ... 26.38 22.02 19 26.00 +13.9

BOS Ltd BOSC ... ... 14 3.99 1.90 6 2.11 -2.6

BRP Gp n BRP ... ... ... 6707 16.37 Baidu BIDU ... ... 1 206.25 93.39 2716 103.69 -34.6

Balchem BCPC .47f .5 41 105.99 73.16 58 99.92 +27.5

sBallardPw BLDP ... ... ...dd 5.80 2.25 2592 6.10 +155.2

BncFstOK BANF 1.28f 2.2 15 59.97 48.07 31 57.91 +16.1

Bancorp34 BCTF .20 1.4 ...cc 16.00 12.86 1 14.63 -1.1

BncpBnk lf TBBK ... ... ...dd 10.87 7.64 93 10.15 +27.5

Bandwith BAND ... ... 56 90.63 27.75 247 59.19 +45.3

BkFstCp BFC .80 1.2 ... 76.90 35.02 8 69.37 +48.9

BankOZK OZK 1.00f 3.4 11 34.34 21.02 1033 29.00 +27.0

BkCmcCA BOCH .20 1.8 14 12.83 9.63 23 11.20 +2.2

BankMarn s BMRC .84 1.9 18 45.13 38.00 24 43.56 +5.6

BkMont36 BMLP 3.37e 7.4 ... 51.27 41.31 4 45.29 +8.7

BkPrince BPRN .40f 1.4 ... 33.33 25.92 2 28.25 +1.3

BankSC BKSC .64a 3.4 10 20.81 16.75 0 18.81 +3.3

BkofJames BOTJ .24 1.6 13 15.50 12.60 3 14.75 +13.5

Bank7 BSVN .10p ... 11 19.25 10.85 3 18.10 +35.6

BankFncl BFIN .40 3.2 19 16.06 11.10 22 12.39 -17.1

BankwellF BWFG .52 1.9 1 31.89 24.67 3 27.76 -3.3

Banner Cp BANR 1.64 3.0 14 64.20 48.50 149 55.07 +3.0

Baozun BZUN ... ... 86 56.47 27.81 628 41.43 +41.8

BarrettB lf BBSI 1.20f 1.4 15 91.92 53.10 19 88.01 +53.7

BassettF BSET .50 3.4 21 21.95 11.64 22 14.86 -25.8

BatGp rs GLG ... ... ... 4.00 .28 127 .55 -66.8

BayCom BCML ... ... 14 25.93 17.19 33 21.88 -5.2

BeacnRfg BECN ... ... ...dd 40.00 24.97 450 31.54 -.6

BeasleyB BBGI .20 6.7 11 7.05 2.88 16 2.98 -20.5

BedBath BBBY .68 4.7 ...dd 19.57 7.31 8548 14.32 +26.5

BeiGene BGNE ... ... ...dd 164.99 105.19 196 139.05 -.9

BelFuse A BELFA .24 2.0 13 23.24 9.10 2 12.23 -11.1

BelFuseB BELFB .28 2.0 14 27.77 9.03 46 14.18 -23.0

Belleroph h BLPH ... ... ...dd 1.22 .42 943 .48 -39.8

BellicumP BLCM ... ... ...dd 5.44 .72 260 .77 -73.6

Benefitfoc BNFT ... ... ...dd 60.66 21.60 226 22.84 -50.0

Benitec wt BNTCW ... ... ... .45 BenitecB h BNTC ... ... ... 2.71 .50 9 .64 -57.5

BerryPet BRY .48 4.9 ... 16.40 7.58 447 9.86 +12.7

BeyondA AITB ... ... ... 6.25 3.87 7 4.40 -25.1

BeyondMt n BYND ... ... ...dd 239.71 45.00 4701 101.70 +54.7

Beyondsp BYSI ... ... ... 25.79 13.06 24 16.77 -10.6

BcylTher n BCYC ... ... ... 14.91 6.24 5 9.25 -29.1

Big 5Sprt BGFV .20 7.8 37 5.43 1.57 102 2.57 -.8

BigRockP BRPA ... ... ... 12.04 10.00 10.49 +2.8

BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .50 .14 128 .23 -36.1

sBigRock un BRPAU ... ... ...dd 11.12 10.40 1 10.80 +2.4

Bilibili BILI ... ... 37 21.50 11.87 4088 15.26 +4.6

Bio-Path rs BPTH ... ... ... 17.53 8.51 40 12.18 -67.3

BioTechne TECH 1.28 .6 65 217.16 132.75 81 201.64 +39.3

BioCard wt BCDAW ... ... ... BioCrdia n BCDA ... ... ... 7.25 3.15 7 4.24 -12.6

BioDlvry lf BDSI ... ... ...dd 5.37 2.80 1108 5.28 +42.7

BioHiTch BHTG ... ... ...dd 3.45 1.56 4 1.64 +1.2

BioLifeSol BLFS ... ... ... 22.44 9.15 71 16.58 +37.8

BioLneRx rs BLRX ... ... ... 15.15 2.32 7 2.68 -59.1

BioNTech n BNTX ... ... ... 21.99 12.53 270 18.85 +36.4

BioSigTc BSGM ... ... ...dd 9.97 3.50 22 7.49 +75.4

BioXcelT BTAI ... ... ...dd 12.00 2.41 91 4.80 +24.4

BioanlySys BASI ... ... ...dd 4.44 1.18 19 4.35 +242.5

Biocept h BIOC ... ... ... 3.72 .66 216 .76 -11.6

tBiocryst BCRX ... ... ...dd 9.95 2.32 1557 2.35 -70.9

Biofront BFRA ... ... ... 18.32 11.04 11.05 -5.6

Biogen BIIB ... ... 13 344.00 215.78 2807 285.68 -5.1

tBiolase BIOL ... ... ...dd 2.58 .62 180 .68 -56.9

BioMarin BMRN ... ... ...dd 104.47 62.88 2400 69.45 -18.4

Biomeri BMRA ... ... ... 3.69 1.60 11 3.14 +84.7

Bionano BNGO ... ... ...dd 8.00 .50 6663 1.01 -80.7

BiondVax BVXV ... ... ... 7.26 3.51 4 5.41 +13.5

BiondVx wt BVXVW ... ... ... 1.59 Biophytis n BPTS ... ... ... tBioSpecif BSTC ... ... 1 73.31 46.27 78 46.62 -23.1

BioTelem BEAT ... ... 31 80.92 37.07 173 39.66 -33.6

BlackLin BL ... ... ... 56.29 34.01 460 48.15 +17.6

tBlkRkCap BKCC .56m 12.0 19 6.64 4.75 579 4.67 -11.7

BlTCP Cap TCPC 1.44 10.4 10 14.88 12.52 328 13.80 +5.8

Blckbaud BLKB .48 .6 ...cc 97.35 58.23 251 85.31 +35.6

BlinkCh BLNK ... ... ...dd 4.25 1.56 218 2.16 +25.6

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40 2.1 15 22.22 15.12 564 18.75 +4.8

Blucora BCOR ... ... ...dd 37.17 20.00 235 21.36 -19.8

BlueBird BLBD ... ... 8 21.42 15.67 23 19.56 +7.5

BlueHat n BHAT ... ... ... 6.25 2.47 164 3.04 -33.6

tBluebBio BLUE ... ... ...dd 163.43 84.01 1146 80.85 -18.5

BlueknEP BKEP .16 13.7 ... 2.40 1.00 87 1.17 +1.7

Bluekn pf BKEPP .72 13.3 ... 6.40 4.50 8 5.39 -1.1

BlueprtM BPMC ... ... ...dd 102.98 44.58 198 76.95 +42.7

Boingo WIFI ... ... ...dd 33.23 9.06 423 10.14 -50.7

BonsoElec BNSO ... ... ... 3.30 1.62 4 2.62 +30.3

BookingHl BKNG ... ... 29 2081.81 1606.27 173 2043.75 +18.7

BorqsTch lf BRQS ... ... ... 11.15 1.65 1.80 -43.8

BosOma BOMN ... ... ... 29.60 18.44 21 19.79 -15.4

BostPrv BPFH .48 4.1 11 13.85 9.78 503 11.78 +11.4

BttmlnT EPAY ... ... 63 67.96 37.04 281 39.65 -17.4

Boxlight BOXL ... ... ...dd 4.84 1.14 47 1.94 +61.7

BxMg un A BWMC ... ... ... 10.43 9.55 214 10.06 +4.2

BoxwMrg un BWMCU ... ... ...cc 11.24 8.69 10.88 +9.6

Brainstorm BCLI ... ... ...dd 4.50 2.92 29 3.79 +6.8

Brainsw n BWAY ... ... ... 11.55 8.00 13 8.53 -24.2

tBrickllBi rs BBI ... ... ... 9.59 3.67 132 2.89 -65.0

BridgeBcp BDGE .92 3.1 15 33.88 24.12 47 29.75 +16.7

BridgBio n BBIO ... ... ... 32.94 17.61 171 18.51 -32.8

Bridglne h BLIN ... ... ... 23.95 1.60 12 1.71 -85.2

BridgBcs BWB ... ... ... 12.70 9.30 84 12.50 +18.5

BridgfdFds BRID ... ... 25 38.00 15.76 2 25.43 +28.0

Brightcove BCOV ... ... ...dd 12.88 6.88 469 9.08 +29.0

BrghtFn BHF ... ... ...cc 45.42 28.52 853 38.37 +25.9

BrghtFn pf BHFAL 1.56 5.8 ... 27.74 18.95 28 27.06 +27.5

BroadcInc AVGO 10.60 3.8 ... 323.20 208.23 1714 282.31 +11.0

Broadc pfA AVGOP 2.00 .2 ... 1093.19 1011.15 30 1059.71 +2.8

BroadVis BVSN ... ... ...dd 3.17 .74 11 2.20 +93.0

BrdwyFn h BYFC ... ... 2 2.03 .95 9 1.65 +57.1

BroadwdE BWEN ... ... ...dd 2.59 1.15 25 1.55 +19.2

BrkfldPrp BPY 1.52 7.9 ... 21.22 14.96 958 19.25 +19.4

BrkfPrp pfA BPYPP 1.63 6.1 ... 26.99 24.61 8 26.90 +8.5

BrkfldPr pf BPYPO 1.59 5.9 ... 27.24 24.45 19 26.91 +6.6

BrkfldPr A BPR 1.32 6.9 ... 21.19 14.93 734 19.21 +19.3

BrfldPr pf BPRAP 1.59 6.2 ... 25.85 19.16 7 25.49 +15.2

BrklneB BRKL .46f 2.9 15 16.34 12.84 448 16.01 +15.8

sBrooksAuto BRKS .40 .9 44 42.25 23.02 296 42.42 +62.0

BrukerCp BRKR .16 .4 35 51.41 26.10 409 43.65 +46.6

BrynMawr BMTC 1.04 2.8 13 41.84 32.84 71 36.90 +7.3

tBsquare BSQR ... ... ...dd 2.85 1.08 35 1.10 -28.8

BldrFtSr h BLDR ... ... 14 23.50 10.15 1279 22.70 +108.1

BusinFst BFST .40 1.6 20 26.92 20.64 4 24.45 +.9

- C -:C&F Fnc CFFI 1.48 2.9 12 57.00 45.66 3 51.25 -3.7

CASI Phr h CASI ... ... ...dd 5.20 2.73 27 3.42 -14.9

CB FnSvcs CBFV .96 3.6 14 28.50 22.77 2 26.48 +6.9

CBAK En h CBAT ... ... ... 1.23 .23 58 .52 +35.5

CBM Bcp CBMB ... ... ...cc 15.30 12.02 2 13.93 +11.3

CBTX Inc CBTX .40 1.4 19 35.55 25.93 33 28.06 -4.6

CDK Globl CDK .60 1.2 17 63.90 41.50 474 49.37 +3.1

CDW Corp CDW 1.18 .9 43 125.41 74.32 774 124.45 +53.5

CEVA Inc CEVA ... ... ...dd 33.16 20.40 108 28.24 +27.8

CF FnAc n CFFA ... ... ...cc 10.16 9.52 2 10.13 +3.9

CF FnAq un CFFAU ... ... ...cc 11.49 10.00 10.70 +7.0

CH Robins CHRW 2.00 2.3 18 94.34 77.72 1577 87.68 +4.3

CHS Inc pf CHSCP 2.00 7.1 ... 29.76 25.72 4 28.20 +5.3

CHS pfB CHSCO 1.97 7.1 ... 28.38 24.85 12 27.80 +8.2

CHS pfB2 CHSCN 1.78 6.4 ... 27.73 22.95 14 27.53 +11.5

CHS pfB3 CHSCM 1.69 6.3 ... 27.19 22.16 25 26.72 +11.1

CHS pfB4 CHSCL 1.88 6.8 ... 27.99 24.42 23 27.75 +9.9

CIM CmT rs CMCT .30 2.1 22 20.79 13.05 27 14.60 +6.9

CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 26.85 -10.5

CLPS Inc CLPS ... ... ... 17.99 2.12 38 4.85 +100.4

CME Grp CME 3.00 1.5 44 224.91 161.05 1200 203.25 +8.0

CNBFnPA CCNE .68 2.2 15 32.45 21.43 21 31.45 +37.0

CPI Crd h PMTS ... ... ... 4.02 1.95 2 2.18 -4.8

CPS Tech CPSH ... ... ...dd 1.85 .66 3 .99 -19.5

CRA Intl CRAI .80 1.9 16 54.23 34.24 22 41.82 -1.7

CRISPR CRSP ... ... ... 53.90 22.22 246 39.77 +39.2

CSG Sys CSGS .89 1.8 24 57.20 30.40 176 50.36 +58.5

CSI Comp CCLP .04 1.4 ...dd 5.82 2.10 57 2.80 +20.7

CSP Inc CSPI .60 4.6 ...dd 15.50 8.78 1 13.15 +34.0

CSW Ind CSWI .54 .8 14 75.67 41.50 28 67.57 +39.8

CSX CSX .96 1.3 17 80.73 58.47 3080 71.66 +15.3

CTI BioP h CTIC ... ... ...dd 1.95 .60 112 .77 +4.9

CTI Inds CTIB ... ... ... 4.31 1.75 3 1.82 -41.1

CUI Glbl CUI ... ... ...dd 2.13 .50 67 .78 -36.6

CVB Fncl CVBF .72 3.5 16 23.51 19.21 1124 20.42 +.9

CVD Eqp CVV ... ... 23 5.54 3.10 8 3.94 +11.1

sCabotMicro CCMP 1.68 1.1 31 148.97 82.24 255 148.51 +55.8

Cadence CDNS ... ... 55 77.08 40.14 1463 65.09 +49.7

Cadiz h CDZI ... ... ...dd 13.15 8.53 103 11.74 +14.0

CaesarStne CSTE .44e 2.5 23 17.85 12.49 144 17.35 +27.8

CaesarsEnt CZR ... ... ...dd 12.23 5.84 7533 12.18 +79.4

Cal-Maine CALM .86e 2.2 15 50.69 36.65 213 39.50 -6.6

Caladriu CLBS ... ... ...dd 5.44 2.02 4 2.24 -37.1

CalaCvHi CHY 1.02 9.2 ...q 11.58 8.63 146 11.14 +18.5

CalaCvOp CHI .96 9.0 ...q 10.88 8.17 290 10.70 +20.8

CalaCv&Inc CCD 2.00 9.6 ...q 21.14 15.61 36 20.78 +26.6

CalaGDyIn CHW .84 10.5 ...q 8.41 6.12 244 8.02 +22.4

CalaGTR CGO 1.20 9.9 ...q 13.46 9.66 19 12.18 +19.9

CalaStrTR CSQ .99 7.6 ...q 13.19 9.41 223 12.95 +22.3

CalAmp CAMP ... ... 10 20.79 9.35 230 10.93 -16.0

CalavoGr h CVGW 1.10f 1.2 24 101.31 67.52 67 90.70 +24.3

Calithera CALA ... ... ...dd 6.90 2.45 132 2.76 -31.2

CalumetSp CLMT ... ... ...dd 5.64 1.99 47 3.60 +62.9

Calyxt CLXT ... ... ... 19.30 4.03 42 4.76 -54.1

Cambium n CMBM ... ... ... 11.75 8.00 30 8.80 -7.4

CambrBc CATC 2.04 2.6 ... 89.00 71.24 4 78.50 -5.7

CamdnN CAC 1.20 2.8 12 47.25 33.49 19 43.46 +20.8

Camtek h CAMT .68f 6.2 15 11.25 6.29 212 10.98 +62.2

CdnSolar CSIQ ... ... 7 25.89 12.69 472 18.25 +27.3

CancrGen h CGIX ... ... ...dd .90 .09 10208 .11 -55.4

CantbryPk CPHC .28 2.3 18 17.00 11.83 2 12.30 -11.6

CpStarFn CSTR .20 1.2 59 17.33 13.51 77 16.42 +11.5

CapBcp CBNK ... ... 13 14.50 10.21 3 13.87 +21.6

sCapCtyBk CCBG .52 1.8 2 28.46 19.93 61 28.42 +22.4

CapProd rs CPLP 1.26 10.6 5 19.88 9.68 92 11.89 -18.7

CapSwst CSWC 1.60f 7.2 18 24.18 17.22 46 22.20 +15.5

CapSw22 n CSECL ... ... ... 26.74 25.56 1 26.07 +1.2

CapitalaF CPTA 1.00 11.9 65 9.99 6.46 111 8.39 +17.0

Capitala22 CPTAL 1.50 6.2 ... 25.68 23.13 8 24.30 -2.4

CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1

CapFedFn CFFN .34a 2.4 22 14.57 11.80 304 14.30 +12.0

Capricr hrs CAPR ... ... ... 11.50 2.30 26 2.70 -34.1

CpstnTur rs CPST ... ... ... 10.80 2.37 1854 2.62 -56.3

CarGurus CARG ... ... 53 49.00 28.65 505 32.28 -4.3

CaraThera CARA ... ... ...dd 27.55 12.19 398 19.88 +52.9

Carbonite CARB ... ... ...dd 35.74 11.86 524 16.04 -36.5

CardiovSys CSII ... ... ...cc 52.54 24.84 224 46.82 +64.3

Cardlytc CDLX ... ... ...dd 39.83 9.80 369 37.19 +243.4

Cardtronic CATM ... ... ...cc 37.41 23.57 314 34.25 +31.7

CareTrust CTRE .90 3.7 22 25.54 16.95 675 24.48 +32.6

CareDx h CDNA ... ... ...dd 41.27 19.11 344 26.76 +6.4

CareerEd CECO .30f 2.0 11 22.50 11.01 298 14.75 +29.2

CarlyleGp CG 1.44e 5.3 11 27.85 15.09 1014 27.11 +72.1

CaroFin CARO .40f 1.1 14 38.40 27.62 86 36.16 +22.2

sCarolTrBk CART ... ... 39 11.26 7.20 2 10.64 +40.4

Carrizo CRZO ... ... 4 21.51 7.17 6716 8.12 -28.1

CarrolsRst TAST ... ... 38 13.98 6.23 295 7.69 -21.8

CarterBk CARE ... ... 68 21.14 17.38 91 19.67 +3.6

CarverBc lf CARV ... ... 31 6.67 2.30 3.11 +4.3

CasaSys CASA ... ... 17 16.42 5.35 312 6.51 -50.4

CasellaW CWST ... ... ...cc 47.72 24.61 209 41.03 +44.0

Caseys CASY 1.28 .8 35 173.31 116.23 132 163.54 +27.6

CassInfo s CASS 1.08 2.0 16 60.68 44.35 105 53.54 +1.2

PainThr SAVA ... ... ...dd 1.49 .76 163 1.27 +49.4

tCastleBio n CSTL ... ... ... 28.50 15.35 267 16.92 -26.4

CatalstB CBIO ... ... ...dd 11.45 4.52 127 5.39 -31.7

CatalystPh CPRX ... ... ...dd 7.67 1.85 879 5.42 +182.3

Catasys CATS ... ... ... 20.83 7.51 71 13.39 +42.9

CathayGen CATY 1.24 3.5 13 40.11 31.89 200 35.47 +5.8

CavcoInd CVCO ... ... 26 243.02 112.00 42 200.46 +53.8

CecoEnv CECE .30 4.5 ... 9.84 6.44 83 6.70 -.7

Celcuity CELC ... ... ... 30.00 15.43 4 15.80 -34.1

Celgene CELG ... ... 14 107.41 58.59 7518 104.52 +63.1

Celgene rt CELGZ .04e ... ... 1.65 .35 59 .48 +6.4

CelldexT rs CLDX ... ... ... 11.63 2.01 32 2.35 -20.9

CellectB wt APOPW ... ... ... 2.41 CellectBi rs APOP ... ... ... 30.05 1.58 9752 2.91 -72.3

Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.75 1.22 79 1.58 +1.9

Cellectis CLLS ... ... ...dd 27.15 9.50 95 10.75 -35.4

CallularBio CBMG ... ... ...dd 20.63 10.98 18 15.13 -14.3

Celsion CLSN ... ... ...dd 2.63 1.35 105 1.71 +21.3

CelsiusH CELH ... ... ... 5.37 3.06 413 3.52 +1.4

Celyad CYAD ... ... ... 28.89 8.10 10 8.99 -50.5

Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 3.27 .42 .78 -31.0

Cemtrex rs CETX ... ... ... 10.40 1.20 861 1.56 -66.0

CntRsDvA CDEV ... ... ... 20.61 3.11 3778 3.64 -67.0

CntrStBk CSFL .44 1.8 ... 26.83 19.55 410 24.44 +16.2

CEurMed CETV ... ... 14 5.03 2.67 256 4.68 +68.3

CentrlFd CFBK ... ... 26 14.11 10.62 7 13.05 +11.6

CentGard lf CENT ... ... 8 40.59 22.40 69 29.39 -14.7

CenGrdA lf CENTA ... ... ... 36.92 20.51 176 27.84 -10.9

CntlVyCm CVCY .44 2.2 15 21.89 15.66 16 20.14 +6.7

CentricB lf CTRC ... ... ...dd 6.00 2.18 7 2.47 -28.0

CentAl CENX ... ... ...dd 10.14 5.02 1475 5.82 -20.4

CntyBcMA CNBKA .48 .6 13 95.70 65.15 4 84.74 +25.1

CentCas CNTY ... ... ...dd 10.41 5.77 142 7.43 +.5

CeragonN CRNT ... ... ... 5.04 2.20 558 2.98 -21.2

Cerecor h CERC ... ... ...dd 7.65 2.71 26 3.39 +5.0

Cerence n CRNC ... ... ... 20.00 12.89 452 15.39 -10.8

Cerner CERN .72 1.1 37 76.47 48.78 2470 67.48 +28.7

CerusCp CERS ... ... ...dd 6.88 4.29 467 4.38 -13.6

CescaT rsh KOOL ... ... ... 7.00 2.10 119 4.85 +81.6

ChaSergT n CTAC ... ... ... 10.67 9.50 10.15 +4.9

ChaSerg un CTACU ... ... ... 10.70 9.91 10.66 +6.7

Chaisma CHMA ... ... ...dd 9.25 2.11 160 5.13 +65.0

ChampO hrs CSBR ... ... ...cc 15.45 5.07 3 5.79 -25.9

ChangHl n CHNG ... ... ... 15.50 11.24 807 13.05 -13.0

ChangHl un CHNGU ... ... ... 58.41 45.21 124 49.84 -11.5

Changyou CYOU 9.40e ... 3 10.94 5.43 51 9.57 +7.3

Chantic h BURG ... ... ... 2.95 .50 98 .75 -42.0

CharlsColv CTHR ... ... ... 2.48 .80 48 1.36 +60.0

ChartInds GTLS ... ... 30 95.66 54.12 318 58.98 -9.3

ChartCm CHTR ... ... 86 445.00 272.91 1037 435.07 +52.7

ChkPoint CHKP ... ... 21 132.76 98.57 1786 108.50 +5.7

CheckC wt CHEKW ... ... ... .33 CheckC CHEK ... ... ... 4.20 1.55 28 1.74 -19.1

ChckPnt CKPT ... ... ...dd 5.20 1.50 38 1.87 +2.7

Cheesecake CAKE 1.44f 3.6 17 52.91 35.83 971 40.05 -8.0

ChefsWhs CHEF ... ... 59 42.06 29.56 75 37.45 +17.1

Chembio CEMI ... ... ...dd 9.89 4.39 27 5.40 -4.6

ChemoCntx CCXI ... ... 48 14.98 6.16 228 7.63 -30.1

ChemungF CHMG 1.04 2.4 19 51.00 36.87 3 43.10 +4.3

ChkSoup CSSE .45p ... ...dd 13.11 6.75 33 9.54 +26.9

ChkSoup pf CSSEP 2.44 9.7 ... 26.30 23.43 4 25.28 +3.2

ChildPlace PLCE 2.24 2.9 15 160.23 69.94 409 76.95 -14.6

Chimerix CMRX ... ... ...dd 4.40 1.29 1801 1.30 -49.4

ChinaAuto CAAS ... ... 5 5.00 1.70 7 1.87 -23.4

ChinaBio CBPO ... ... 32 116.63 60.08 67 114.77 +51.2

ChinCer h CCCL ... ... ... 3.41 .61 34 .72 -52.9

ChiCustR CCRC ... ... ... 16.14 8.68 19 10.80 -17.0

ChiFnOnl JRJC ... ... ...dd 2.23 .64 11 .72 -20.0

ChinaHGS HGSH ... ... ... 1.60 .58 0 .71 -26.5

Chin Idx n CIH ... ... ... 5.18 1.90 54 3.47 +17.2

ChnaIntNt CIFS ... ... ... 6.44 .64 170 1.12 +21.7

ChinaJJ h CJJD ... ... ...dd 3.39 1.01 80 1.26 -37.0

ChinaNRes CHNR ... ... ... 2.68 1.01 3 1.31 -22.5

ChiRecycl CREG ... ... ... 2.00 .28 101 .38 -49.1

ChinaSXT SXTC ... ... ... 23.35 .91 83 1.12 -80.5

ChXDPlas CXDC ... ... 2 3.27 1.28 49 2.16 +22.7

ChXiang n PLIN ... ... ... 6.00 4.01 68 4.54 -9.2

ChinaNt CNET ... ... ...dd 2.84 1.02 29 1.20 -10.4

ChipMOS IMOS 1.74e 8.4 13 21.92 12.81 10 20.76 +23.3

ChromaDx CDXC ... ... ... 4.95 2.79 224 3.21 -6.4

ChrchllD s CHDN ... ... 37 133.55 74.58 179 132.34 +62.8

ChuysHldg CHUY ... ... 96 27.46 17.03 144 24.05 +35.6

CideraTh CDTX ... ... ...dd 4.44 1.22 59 1.85 -21.3

Cimpress CMPR ... ... ...cc 135.12 73.74 253 131.40 +27.1

CinnFin CINF 2.24 1.9 10 118.19 71.01 1052 115.27 +48.9

Cinedig h CIDM ... ... ... 2.06 .48 12 .99 +73.7

sCintas CTAS 2.05f .8 39 271.96 155.98 404 272.34 +62.1

Cirrus CRUS ... ... 26 60.00 31.25 543 55.59 +67.5

Cisco CSCO 1.40 3.0 19 58.26 40.25 18451 46.41 +7.1

CitiTrends CTRN .32 1.8 18 27.39 13.41 70 17.98 -11.8

CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.79 .42 43 .56 -46.1

Citiz&Nthn CZNC 1.08 4.3 16 29.25 22.52 10 25.32 -4.2

CtzCmtyBc CZWI .20 1.8 16 13.40 10.50 10 10.87 -.3

CitizHold CIZN .96 4.6 18 24.00 19.05 1 20.90 -.5

CitrixSy CTXS 1.40 1.3 24 112.27 90.28 3184 107.77 +5.2

CtyHld CHCO 2.28f 2.9 17 83.04 65.32 50 78.06 +15.5

CivistaBcsh CIVB .44 2.1 28 23.73 15.55 22 21.34 +22.5

Civista pf CIVBP 1.63 2.2 ... 74.00 58.10 73.00 +25.6

Clarus CLAR .10 .8 ... 15.10 8.56 49 12.12 +19.8

CleanEngy CLNE ... ... ...dd 3.47 1.61 261 2.18 +26.7

ClearOne CLRO .28 19.8 ...dd 2.60 1.12 5 1.41 +13.1

ClrAllCGr CACG ... ... ... 33.01 24.36 10 32.30 +20.8

ClrDvStr YLDE ... ... ... 31.59 25.52 0 31.18 +23.6

Clearfield CLFD ... ... 21 16.75 8.41 11 12.16 +22.6

ClearsBio h CLSD ... ... ...dd 6.27 .56 712 .92 -14.2

ClearSign CLIR ... ... ...dd 1.80 .75 144 1.09 +6.9

CleBio h CBLI ... ... ...dd 2.16 .64 20 .75 -25.8

ClovisOnc CLVS ... ... ...dd 32.05 3.01 2789 3.09 -82.8

CoDiagn CODX ... ... ...dd 3.77 .69 31 1.02 -31.5

CoStar CSGP ... ... 72 639.41 315.85 423 569.36 +68.8

CoastFn CCB ... ... 16 17.50 11.85 6 15.40 +1.1

CocaCons COKE 1.00 .4 67 413.39 161.15 31 276.77 +56.0

CocrystP COCP ... ... ...dd 5.28 .86 15 1.15 -68.1

CodaOct CODA ... ... ... 19.20 5.23 69 7.40 +27.1

Codexis CDXS ... ... ...dd 23.05 12.68 226 13.29 -20.4

CdrsVlly CVLY .64 3.0 11 29.62 19.65 45 21.48 +1.1

CoffeeH JVA ... ... ...cc 7.79 3.53 12 3.81 +7.9

CogentC CCOI 2.48 4.3 84 64.24 42.40 171 57.95 +28.2

Cognex CGNX .20 .4 23 57.31 34.88 692 52.15 +34.9

CognizTch CTSH .80 1.3 17 74.85 56.73 1928 60.51 -4.7

CohBar CWBR ... ... ... 4.42 1.11 5 1.62 -47.9

Coherent COHR ... ... 39 173.92 90.10 322 149.12 +41.1

CoherusBio CHRS ... ... ...dd 23.91 8.32 1019 16.92 +87.0

Cohu COHU .24 1.5 66 22.12 11.37 302 15.76 -1.9

CollPlant CLGN ... ... ... 8.73 3.13 4.50 +7.1

CllctUnv CLCT .70 2.4 24 29.97 10.01 66 29.46 +159.3

Collegium COLL ... ... ...dd 19.83 10.01 217 12.14 -29.3

Colliers CIGI .10 .1 22 77.79 52.01 52 71.19 +29.4

ColonyBk CBAN .30 1.9 11 18.95 12.29 2 15.62 +7.0

ColBnkg COLB 1.12a 3.0 19 41.05 30.65 208 37.90 +4.4

ColumFn CLBK ... ... 35 16.50 14.25 167 16.30 +6.6

ColuSprtw COLM .96 1.0 24 109.74 80.03 464 95.93 +14.1

Colmbus CMCO .24 .6 12 43.09 27.66 90 37.75 +25.2

comScore SCOR ... ... ...dd 23.89 1.43 1846 2.01 -86.1

Comcast CMCSA .84 1.9 21 47.27 32.61 19153 44.84 +31.7

CommScpe COMM ... ... 25 27.00 9.52 5455 12.14 -25.9

CmcBMO CBSH 1.04 1.6 17 67.94 53.40 487 64.60 +14.6

CmcBc pfB CBSHP 1.50 5.7 ... 28.11 24.81 4 26.28 +4.1

CmclVehcl CVGI ... ... 15 9.77 5.35 68 7.69 +34.9

CommSys JCS .08 1.7 ...dd 5.20 2.03 1 4.61 +127.1

CmtyBkTr ESXB .12 1.4 18 9.28 6.62 10 8.58 +18.8

CmtyFinCp TCFC .50 1.5 10 34.15 26.47 3 33.02 +12.9

CommuFt CFBI ... ... ...cc 11.75 9.82 10.20 -12.4

CmtyHlt rt CYHHZ ... ... ... .01 .00 .00 +100.0

CmtyTrBc CTBI 1.52f 3.6 12 46.69 35.70 24 42.68 +7.8

CmtyWest CWBC .22 2.2 12 11.87 9.44 1 9.84 -1.9

CommVlt CVLT ... ... ... 69.20 40.73 283 45.91 -22.3

Compugn CGEN ... ... ...cc 4.50 2.00 56 4.23 +94.9

CmptrPr CPSI .40 1.8 19 34.00 20.72 72 22.67 -9.7

CmpTask CTG .24 4.6 ...dd 5.82 3.85 108 5.23 +28.2

CmstkH CHCI ... ... ... 3.12 1.62 5 2.25 +33.9

Comtech CMTL .40 1.3 22 36.61 20.95 169 31.71 +30.3

ConatusP h CNAT ... ... ...dd 5.89 .25 528 .34 -80.5

ConcertPh CNCE ... ... ...dd 17.83 5.36 82 6.11 -51.3

ConcrPump BBCP ... ... ...dd 15.25 3.20 51 3.31 -59.8

Conformis h CFMS ... ... ...dd 4.83 .36 1620 2.01 +461.5

ConiferH CNFR ... ... ...dd 5.98 3.06 3.67 +4.9

Conifer23 CNFRL 1.69 7.5 ... 26.00 19.75 2 22.50 +7.1

Conmed CNMD .80 .8 42 103.90 56.91 146 97.96 +52.6

Conns CONN ... ... 15 30.80 15.40 320 25.52 +35.3

sConnectOne CNOB .36 1.5 16 23.36 17.07 307 23.96 +29.7

ConsolCom CNSL 1.55 43.7 ... 14.23 3.24 636 3.55 -64.1

ConsolWtr CWCO .34 2.0 30 17.61 10.76 52 16.70 +43.2

ConstPh CNST ... ... 17 15.29 4.01 164 14.17 +253.2

ConstPrt ROAD ... ... 13 17.32 7.70 147 16.78 +90.0

ConsuPtf CPSS ... ... 6 4.65 2.99 11 3.33 +10.6

ContraFct h CFRX ... ... ... 2.63 .27 118 .31 -79.8

ConyPkII n CPAA ... ... ... 10.48 9.91 6 10.16 +2.5

ConPkII un CPAAU ... ... ... 11.00 10.15 7 10.70 +4.7

tCoolHl AWSM ... ... ... 5.70 .32 3266 .33 -83.1

Copart CPRT ... ... 37 84.90 44.61 1616 84.63 +77.1

CorbusPhm CRBP ... ... ...dd 9.11 4.44 330 5.27 -9.8

Corcept CORT ... ... 25 19.48 9.14 611 14.14 +5.8

CoreMrk CORE .44 1.5 29 40.95 22.53 131 28.60 +23.0

CorOnDem CSOD ... ... ...dd 62.66 45.89 485 58.33 +15.7

CorrevPh g CORV ... ... ...dd 1.67 -28.3

Cortexym n CRTX ... ... ... 47.50 19.35 27 22.51 -5.7

CortlndB CLDB .48f 2.3 ... 24.40 20.10 2 21.25 Corvel CRVL ... ... 31 93.96 52.59 51 77.24 +25.1

CorvusPh CRVS ... ... ...dd 8.46 2.53 84 3.50 -4.6

Costco COST 2.60 .9 42 307.34 189.51 2104 297.05 +45.8

CountrP CPAH ... ... ...dd 2.70 .90 7 1.16 -3.2

CountyBcp ICBK .20 .9 11 25.39 16.24 2 21.89 +26.0

CoupaSft COUP ... ... ...dd 159.97 52.01 3735 131.63 +109.4

Covenant CVTI ... ... 13 26.67 13.27 113 16.50 -14.1

Covetrus n CVET ... ... ...dd 50.00 8.16 2281 8.80 -79.0

CowenInc COWN ... ... 6 18.36 11.80 305 14.66 +9.9

Cowen27 COWNZ 1.84 7.1 ... 26.45 22.73 6 26.09 +9.7

Cowen33 COWNL 1.94 7.2 ... 27.42 21.93 8 27.05 +15.1

CrackerB CBRL 5.20 3.2 18 185.00 150.43 186 161.02 +.7

CraftBrew BREW ... ... 16 18.61 7.93 97 8.10 -43.4

CreatReal CREX ... ... ...dd 3.71 1.26 7 1.42 -37.5

CreditAcc CACC ... ... 13 509.99 356.12 81 439.98 +15.3

CSVixST VIIX ... ... ...q 21.96 8.65 138 8.67 -56.3

CSSilvCC SLVO .48e 6.7 ...q 7.48 6.23 23 7.17 +3.9

CSGoldCvC GLDI .66e 7.2 ...q 9.49 8.11 17 9.11 +6.9

CSVS3xInSlv DSLV ... ... ...q 38.65 13.10 261 16.46 -41.2

CSVS3xInG DGLD ... ... ...q 56.70 26.39 106 29.28 -37.4

CSVIVxMT ZIV ... ... ...q 77.25 57.69 44 67.88 +12.4

CrS Crd USOI 3.49e 17.4 ... 28.76 18.34 12 20.00 +4.5

Cree Inc CREE ... ... ...dd 69.21 34.52 1796 45.18 +5.6

CrsntAcq n CRSA ... ... ... 9.96 9.60 876 9.90 +2.1

Cresud CRESY 4.29e ... ... 14.00 4.98 76 5.05 -58.4

Crinetic CRNX ... ... ...dd 36.95 14.33 13 17.24 -42.5

Criteo SA CRTO ... ... 13 30.85 16.46 473 19.63 -13.6

Crocs CROX ... ... ...dd 33.77 17.53 727 33.31 +28.2

CronosGp CRON ... ... 21 25.10 6.50 13278 9.10 -12.4

CrssCtryHl CCRN ... ... ...dd 11.06 6.75 115 10.56 +44.1

CrowdStr n CRWD ... ... ...dd 101.88 44.58 2048 51.84 -10.6

CrownCfts CRWS .32 5.0 15 6.64 4.01 39 6.35 +17.6

CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 25.02 8.28 305 14.60 +32.4

Ctrip.com CTRP ... ... 44 46.50 25.00 3177 30.60 +13.1

CueBioph CUE ... ... ... 9.94 4.16 30 8.15 +73.4

CumbldPh CPIX ... ... ...dd 7.00 4.70 6 5.30 -12.0

Curis CRIS ... ... ... 2.90 .60 38 1.99 +188.4

Cutera CUTR ... ... 21 35.85 12.32 66 28.62 +68.2

Cyanotch h CYAN ... ... ...dd 4.07 2.01 1 2.43 -19.6

CybrOpt CYBE ... ... 38 22.61 11.55 57 16.56 -6.1

CyberArk CYBR ... ... 70 148.74 64.66 1205 100.79 +35.9

tCyclacel pf CYCCP .60 15.4 ... 7.00 4.31 3 3.90 -37.6

Cyclacel CYCC .15p ... ...dd 1.42 .28 16 .36 -40.5

CyclerTh CYCN ... ... ... 22.85 7.83 101 10.65 -21.2

CymaBay CBAY ... ... ...dd 14.00 4.23 569 4.62 -41.3

CypSemi CY .44 1.9 39 23.50 11.75 1754 23.46 +84.4

Cyren Ltd CYRN ... ... ...dd 3.44 1.30 58 1.58 -47.3

CyrusOne CONE 2.00f 2.6 65 79.73 48.94 486 75.67 +43.1

Cytokinetic CYTK ... ... ...dd 14.94 5.75 196 11.09 +75.5

tCytomX CTMX ... ... ...dd 19.75 6.64 381 6.47 -57.2

Cytosorbnt CTSO ... ... ... 12.00 3.68 64 4.84 -40.1

- D -:DBV Tech DBVT ... ... ... 20.10 3.60 186 7.12 +10.9

DD3 Ac un DDMXU ... ... ... 10.58 9.90 10.38 +3.6

DFB Hlt DFBH ... ... ...dd 10.87 9.74 103 10.23 +4.1

DFB Hlt un DFBHU ... ... ... 11.88 10.10 10.52 +4.2

DHX Mda DHXM .08a ... ... 1.59 -38.8

DirttEnv n DRTT ... ... ... 4.96 4.31 14 4.52 +2.3

DLH Hldgs DLHC ... ... 34 6.78 3.66 3 4.37 -6.1

DMC Globl BOOM .50f 1.3 37 76.68 30.25 388 39.00 +11.0

DNB Fncl DNBF .28 .6 18 46.86 25.84 5 44.32 +55.6

DSP Gp DSPG ... ... ...cc 16.30 10.15 53 14.38 +28.4

DXP Ent DXPE ... ... 20 45.66 26.95 37 34.42 +23.6

sDailyJourn DJCO ... ... ...dd 289.00 192.83 3 286.14 +22.3

Daktronics DAKT .20 2.8 22 9.14 5.78 67 7.11 -3.9

DareBio DARE ... ... ... 3.25 .60 52 .87 +21.7

DarioHlth DRIO ... ... ... 1.32 .23 32 .26 -66.5

DarioHl wt DRIOW ... ... ... .30 DasanZ DZSI ... ... 41 15.40 6.59 130 7.44 -46.5

Daseke DSKE ... ... ... 7.19 1.46 120 3.07 -16.6

Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 21 6.88 3.60 60 3.78 -24.4

Datadog n DDOG ... ... ... 41.44 27.55 3814 32.50 -13.4

Datasea DTSS ... ... ... 7.39 .77 57 2.07 -48.9

DaveBuster PLAY .64f 1.5 14 61.75 37.21 674 42.34 -5.0

DavidsT g DTEA ... ... ...dd 2.64 1.07 70 1.65 +39.8

DavSelFn DFNL .64p ... ... 24.24 19.29 4 24.09 +17.5

DavSelEq DUSA .55p ... ... 24.49 18.76 6 24.36 +21.7

DavSelW DWLD .80e 3.4 ... 24.89 18.56 15 23.56 +20.5

DawsonGeo DWSN .05p ... ...dd 6.00 1.90 212 1.97 -41.7

Deciphera DCPH ... ... ... 42.99 18.55 548 35.40 +68.6

DelTaco h TACO ... ... 8 13.50 7.85 758 8.13 -18.6

DelTaco wt TACOW ... ... ... 3.81 DelmP hnrs DMPI ... ... ... 7.00 .40 382 .56 -83.6

DenaliTh DNLI ... ... ... 28.87 13.78 150 15.21 -26.4

Dennys DENN ... ... 19 23.88 14.02 284 21.31 +31.5

Dentsply XRAY .40f .8 ...dd 59.40 33.93 1512 53.08 +42.6

DermTh rs DMTK ... ... ...dd 23.24 4.52 36 6.67 -67.3

Dermira DERM ... ... ...dd 15.48 5.25 1341 6.62 -7.9

DescSys DSGX ... ... ...cc 41.60 25.19 44 38.78 +46.6

DestMatrn DEST .80 427.8 ...dd 5.94 .15 3124 .19 -93.4

Dest XL DXLG ... ... ...dd 3.52 1.28 22 1.29 -40.6

Deswell DSWL .13e 5.1 ...dd 3.33 2.47 1 2.56 -15.0

DexCom DXCM ... ... ...dd 178.45 105.05 486 146.97 +22.7

DiaMdica DMAC ... ... ... 5.93 1.70 34 2.92 +.3

DiamEaA n DEAC ... ... ... 9.95 9.76 9.87 +.7

DiaEaAc un DEACU ... ... ... 10.30 10.00 1 10.24 +2.3

DiamHill DHIL 8.00e ... 11 179.51 124.57 9 134.31 -10.1

DiamndP n DPHC ... ... ... 10.45 9.71 2 9.90 +1.6

DiamdPk un DPHCU ... ... ... 10.62 9.98 10.20 +2.0

DiambkEn FANG .75 .9 13 127.36 80.75 1019 86.91 -6.2

DicernaPh DRNA ... ... ...dd 16.95 9.31 253 16.23 +51.8

DiffusP rs DFFN ... ... ...dd 6.08 2.65 1.80 -37.1

DigiIntl DGII ... ... 35 14.71 9.28 63 13.81 +36.9

Digimarc DMRC ... ... ...dd 66.50 14.03 71 41.56 +186.6

Digirad pf DRADP ... ... ... 10.50 9.22 0 9.49 -1.4

tDigirad rs DRAD ... ... ... 13.81 3.97 25 3.95 -30.7

DigitalAll h DGLY ... ... ...dd 5.33 .81 19 1.30 -51.5

DigitlTurb APPS ... ... ...dd 7.84 1.23 2288 7.20 +293.4

DimeCBc DCOM .56 2.5 22 22.50 15.48 109 22.21 +30.8

Diodes DIOD ... ... 21 44.27 27.38 136 42.34 +31.2

DiscIncA DISCA ... ... 14 34.89 23.79 4278 27.54 +11.3

DiscIncB DISCB ... ... 19 40.16 27.80 0 35.88 +7.1

DiscIncC DISCK ... ... 13 31.55 21.99 1547 25.62 +11.0

DishNetw h DISH ... ... 13 44.66 23.22 2052 34.15 +36.8

DivrsRst h SAUC ... ... 1 1.52 .37 89 .41 -57.3

DixieGrp DXYN ... ... ...dd 1.88 .35 234 1.85 +160.9

DocuSign DOCU ... ... ...dd 68.17 35.06 1519 64.91 +62.0

DgssInt A DOGZ ... ... 7 4.25 1.52 15 1.59 -59.2

DollarTree DLTR ... ... 15 119.71 81.02 1172 115.60 +28.0

DolphEnt hn DLPN ... ... ...dd 2.24 .71 20 .75 -2.6

DolphE wt h DLPNW ... ... ... .41 Domo B DOMO ... ... ... 47.08 13.28 339 16.71 -14.9

DonegalA DGICA .58 4.1 25 15.43 12.42 13 14.15 +3.7

DonegalB DGICB .51 3.8 26 14.80 11.60 1 13.25 +12.3

DorchMin DMLP 2.02e 10.8 11 20.25 14.11 104 18.63 +27.3

Dorman DORM ... ... 26 97.38 67.07 164 83.65 -7.1

DouYu n DOYU ... ... ... 11.88 7.01 948 7.75 -29.9

DovaPh DOVA ... ... ... 28.49 5.62 120 28.35 +274.0

DragVic rs LYL ... ... ... 2.50 .78 1.45 +11.5

DropCar rs DCAR ... ... ... 6.36 .51 30 .64 -49.0

Dropbox DBX ... ... ... 27.15 17.20 1329 19.55 -4.3










DuluthH DLTH ... ... 13 32.78 7.89 286 9.07 -64.1

Dunkin DNKN 1.50 2.0 30 84.74 61.69 361 74.02 +15.4

DurectCp DRRX ... ... ...dd 2.46 .46 281 1.92 +297.5

DyadicInt n DYAI ... ... ... 7.30 3.19 79 6.33 +77.8

Dynatronic DYNT ... ... ...dd 2.96 .85 2 .88 -67.9

DynavaxT DVAX ... ... ...dd 13.75 2.60 787 4.77 -47.9

- E -:E-Trade ETFC .56 1.4 14 54.44 34.68 2201 40.90 -6.8

eBay EBAY .56 1.6 8 42.00 26.01 19563 35.62 +26.9

eBay56 EBAYL 1.50 5.6 ... 27.47 24.65 20 26.88 +5.5

EDAP TMS EDAP ... ... ... 5.42 1.35 208 4.90 +164.9

eHealth EHTH ... ... ...dd 112.22 27.20 1554 64.10 +66.8

ENDRA h NDRA ... ... ...dd 5.75 .90 223 1.05 -30.0

ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.33 .48 81 1.00 +76.0

ESSA Bcp ESSA .40 2.4 20 17.17 14.15 9 16.48 +5.6

EtfLonCanc CNCR ... ... ... 22.53 16.87 13 19.31 +2.3

EtfAlpSmC SMCP ... ... ...q 24.82 19.79 1 23.70 +13.7

EtfValidea VALX ... ... ...q 28.25 22.87 0 26.01 +8.8

EVO Pay EVOP ... ... 22 31.93 21.81 538 28.70 +16.3

EXFO g EXFO ... ... ...dd 4.97 2.66 8 4.20 +47.7

eXp Wrld EXPI ... ... ...dd 12.89 6.61 95 8.65 +22.2

EagleBncp EGBN .88e 2.0 10 60.77 37.08 222 44.75 -8.1

EagBcMT EBMT .38 2.1 15 18.89 14.20 25 18.26 +10.7

EagleBkS EGLE ... ... 90 5.92 3.85 714 4.48 -2.8

EaglFnB EFBI 1.00f 6.3 ...cc 16.38 14.33 16.00 +5.5

EaglePhm EGRX ... ... 30 63.45 36.03 100 62.29 +54.6

EstWstBcp EWBC 1.10 2.6 12 56.09 37.69 825 42.50 -2.4

EasternCo EML .44 1.5 18 30.70 20.70 13 28.45 +17.7

EastsDist EAST ... ... ... 8.74 3.32 19 4.94 -20.1

EV StkNx EVSTC ... ... ... 100.02 99.98 99.98 EV GlInBu EVGBC ... ... ... 100.02 99.99 99.99 EV 5-15Mu EVLMC ... ... ... 100.04 99.96 99.96 Ebix Inc EBIX .30 .7 14 63.89 33.71 137 40.42 -5.0

EchoGLog ECHO ... ... 26 27.96 18.00 486 21.98 +8.1

EchoStar SATS ... ... ...dd 41.32 27.21 381 38.48 +29.4

EcologyEn EEI .40 2.7 ... 15.58 9.27 2 15.05 +32.7

EdesaB hrs EDSA ... ... ... 13.56 3.28 34 5.76 -81.0

EdisonNat EDNT ... ... ...dd 7.40 1.67 6 1.98 -57.8

EditasM EDIT ... ... ...dd 32.46 17.80 297 20.68 -9.1

EdtechX EDTX ... ... ...dd 10.73 9.30 10.20 +4.1

EdtechX un EDTXU ... ... ... 10.38 9.75 10.38 +3.9

EducDev EDUC .20 3.1 5 12.65 5.61 34 6.50 -23.8

eGain EGAN ... ... ...dd 12.74 5.40 267 7.44 +13.2

EidosThr EIDX ... ... ...dd 49.72 9.15 91 39.43 +186.6

EigerBio EIGR ... ... ...dd 15.33 8.40 72 9.95 -2.1

8i Enterp n JFK ... ... ... 11.50 9.19 9.98 +1.1

8i Entp rt JFKKR ... ... ... .78 .03 .35 +75.0

8i Enter un JFKKU ... ... ... 11.26 10.02 10.62 +5.8

1895BcWis n BCOW ... ... ... 10.50 8.66 9.62 +.2

EksoBio EKSO ... ... ...dd 2.55 .48 232 .60 -52.0

ElPolLoc h LOCO ... ... 40 18.47 9.60 199 12.05 -20.6

ElbitSys ESLT 1.76 1.1 26 166.56 109.81 5 161.57 +41.7

EldorRsts ERI ... ... 58 54.99 31.87 1310 44.33 +22.4

ElectroSen ELSE ... ... 21 4.01 3.11 1 3.82 +12.4

electCore ECOR ... ... ...dd 12.23 1.23 169 1.86 -70.3

ElecVeh SOLO ... ... ... 7.48 .90 53 1.93 +81.2

ElectArts EA ... ... 21 108.80 73.91 3245 95.98 +21.6

ElmiraSB ESBK .92 6.4 12 20.40 13.97 13 14.42 -17.4

EloxxPh ELOX ... ... ... 17.50 3.18 83 3.35 -72.1

EltekLtd ELTK ... ... ... 11.56 1.28 29 3.29 +55.2

EmclaireF EMCF 1.16 3.7 8 37.75 28.67 1 30.96 +2.0

Emcore EMKR 1.50e ... ...dd 5.46 2.65 8 2.80 -33.3

EmmisC EMMS ... ... 1 6.75 3.13 10 4.72 +48.0

EmpirRst NYNY ... ... ...dd 16.96 6.31 30 9.79 -3.4

EnantaPh ENTA ... ... 9 106.80 57.15 105 59.55 -15.9

EncoreCap ECPG ... ... 8 39.19 20.38 108 33.60 +43.0

EncorW WIRE .08 .1 15 61.68 40.96 72 59.84 +19.3

Endo Intl ENDP ... ... ...dd 18.25 1.97 9659 4.36 -40.3

EndurIntl EIGI ... ... ...dd 10.06 3.51 384 4.24 -36.2

Energous WATT ... ... ...dd 11.54 3.01 348 3.05 -47.3

EngyFoc lf EFOI ... ... ...dd 1.92 .38 50 .44 -28.9

EnrgyRec ERII ... ... 74 12.04 6.17 210 9.64 +43.2

EnlivexTh ENLV ... ... ... 44.90 6.19 55 7.73 +24.8

Enochian ENOB ... ... ... 9.50 2.91 165 5.60 -20.0

Enphase ENPH ... ... ...dd 35.42 4.06 4830 23.21 +390.7

EnsignGp ENSG .19 .5 14 63.00 35.93 153 41.07 +5.9

EnstarGp ESGR ... ... ...dd 195.90 150.32 27 194.52 +16.1

sEnstrG pfE ESGRO 1.75 6.5 ... 27.13 21.52 17 27.12 +16.5

EntasisT ETTX ... ... ...dd 9.25 3.97 2 6.20 +52.3

EntegraFn ENFC ... ... 15 30.24 19.18 12 30.10 +45.1

Entegris ENTG .32 .7 35 49.51 23.39 2463 47.57 +70.5

EnteraBi ENTX ... ... ... 6.40 1.35 0 2.67 -12.6

EntBcpMA EBTC .64 2.1 13 36.50 26.85 7 30.00 -6.7

EntFinSv EFSC .68f 1.5 13 47.37 36.09 152 44.09 +17.2

EnvisSol EVSI ... ... ... 6.30 4.52 4 5.30 -1.9

Epizyme EPZM ... ... ...dd 16.59 5.14 351 11.00 +78.6

ePlus PLUS ... ... 9 95.81 65.52 41 75.35 +5.9

EpsilonE EPSN ... ... ... 5.17 3.19 1 3.43 -14.3

tEquillium EQ ... ... ... 19.69 3.10 26 3.00 -63.2

Equinix EQIX 9.84 1.7 ...cc 609.97 335.29 331 563.34 +59.8

EqtyBcsh EQBK ... ... ... 38.40 22.75 35 28.30 -19.7

Ericsson ERIC .11e 1.2 ...dd 10.46 7.58 7269 9.05 +2.0

ErieInd ERIE 3.60 2.0 37 270.23 122.62 148 182.43 +36.8

ErytechP ERYP ... ... ... 10.65 3.95 4.29 -36.7

Escalade ESCA .50 4.3 9 13.00 9.65 3 11.71 +2.3

Esperion ESPR ... ... ...dd 60.99 33.13 241 39.81 -13.5

EsqFnHld ESQ ... ... ... 26.38 17.62 3 22.89 +5.5

EssaPh g EPIX ... ... ... 4.54 1.41 39 4.37 +108.1

EstLab ESTA ... ... ...dd 30.06 16.55 61 18.39 -32.9

EstreAm ESTR ... ... ... 5.50 .22 15 .25 -82.4

EstreAm wt ESTRW ... ... ... .71 Eton Ph n ETON ... ... ... 10.20 5.13 220 5.86 -4.2

Etsy ETSY ... ... 85 73.35 38.02 4207 57.75 +21.4

EuroTech s CLWT ... ... 9 7.82 1.50 3 2.69 +41.6

EuroDry EDRY ... ... 14 10.90 6.51 3 8.69 +11.8

Euronet EEFT ... ... 29 171.25 91.78 527 143.11 +39.8

Euroseas h ESEA ... ... ... 3.87 .51 47 .69 -1.4

EveloBio EVLO ... ... ...dd 15.89 4.90 51 7.10 -45.4

Ever-Glory EVK ... ... 6 4.20 2.35 3.30 -17.4

EverQuo EVER ... ... ...dd 25.22 4.05 360 19.29 +361.5

Everbrdg EVBG ... ... ...dd 104.22 41.94 250 70.57 +24.3

EvrspnTc MRAM ... ... ...dd 9.83 5.01 31 5.75 +2.5

EvofemBio EVFM ... ... ...dd 7.24 3.16 21 4.99 +19.1

Evogene EVGN ... ... ...dd 3.00 1.34 1 1.69 -14.7

EvokePhm EVOK ... ... ...dd 3.26 .50 39 .83 -66.5

Evolus EOLS ... ... ...dd 30.25 10.22 146 16.62 +39.7

EvolvgSys EVOL .44 36.4 7 2.19 .70 28 1.21 +2.1

ExOne XONE ... ... ...dd 11.73 5.73 38 6.83 +3.2

ExactSci h EXAS ... ... ...dd 123.99 53.06 1646 88.98 +41.0

Exagen n XGN ... ... ... 19.50 11.54 54 14.07 -24.3

ExelaTch XELA ... ... ...dd 6.78 .80 197 .83 -78.8

Exelixis EXEL ... ... 9 25.31 13.42 2012 16.86 -14.3

Exelon EXC 1.45 3.1 18 51.18 42.44 6880 46.18 +2.4

Exicure XCUR ... ... ... 3.26 2.14 21 2.74 +3.4

ExlSvcHld EXLS ... ... 49 70.03 44.29 90 64.65 +22.9

Expedia EXPE 1.36f 1.0 63 144.00 108.11 2167 137.14 +21.7

ExpdIntl EXPD 1.00f 1.3 22 80.69 62.90 459 74.41 +9.3

ExperInv n EXPCU ... ... ... 10.07 10.00 3 10.02 +.2

Exponent EXPO .64 1.0 47 72.70 46.00 271 65.19 +28.6

ExtendStay STAY .92f 6.5 25 19.73 12.88 1562 14.20 -8.4

ExtrOilGs XOG ... ... 70 10.31 1.92 6689 2.09 -51.3

ExtrmNet EXTR ... ... ...dd 8.59 4.88 1036 7.16 +17.4

EyePtPh EYPT ... ... ...dd 2.82 1.19 350 2.23 +18.0

Eyegate wt EYEGW ... ... ... .18 Eyegate rs EYEG ... ... ... 9.60 2.25 5 3.22 -53.8

Eyenovia EYEN ... ... ...dd 6.98 2.40 18 2.92 +2.5

tEzcorp EZPW ... ... 6 11.25 5.30 1050 5.20 -32.7

- F -:F5 Netwks FFIV ... ... 19 190.08 121.36 2167 145.94 -9.9

FAT Br FAT .48b 10.1 ...cc 6.79 3.51 4 4.75 +3.2

FFBW FFBW ... ... ...cc 11.29 9.36 10.78 +7.5

FLIR Sys FLIR .68 1.3 27 56.36 40.52 466 53.61 +23.1

FNCB Bc FNCB .20 2.7 15 10.68 7.03 2 7.53 -10.8

FRP Hldgs FRPH ... ... 73 60.89 41.51 13 50.08 +8.8

FS Bncp FSBW .80f 1.5 12 54.73 41.25 3 54.00 +25.9

FSB Bcp FSBC ... ... ...cc 19.33 15.96 0 17.05 +.3

FVCBkcp FVCB ... ... 31 20.51 15.53 9 17.27 -1.9

Facebook FB ... ... 35 208.66 123.02 11483 186.38 +42.2

FalcMinrl FLMN .60m 9.4 ...cc 10.70 5.31 86 6.38 -24.9

FalcMin wt OSPRW ... ... ... .79 Fanhua FANH 1.20 4.8 26 35.55 19.39 147 25.15 +14.6

FarmerBrs FARM ... ... ... 26.25 10.26 62 13.23 -43.3

FarmMer FMAO .60 2.3 17 42.83 24.30 3 25.63 -33.4

FarmersNB FMNB .40f 2.7 15 15.21 11.56 22 14.80 +16.2

FaroTech FARO ... ... ...dd 57.58 37.58 74 47.10 +15.9

Fastenal s FAST .88 2.4 28 37.80 24.01 4267 37.18 +42.2

FateThera FATE ... ... ...dd 22.82 11.00 338 14.44 +12.5

Fauquier FBSS .48 2.4 18 26.90 17.21 0 20.05 +4.5

FedNatHld FNHC .32 2.2 13 23.92 11.18 75 14.82 -25.6

FenncPhr FENC ... ... ... 8.23 3.26 11 4.68 -26.6

Ferrogl GSM .24 35.4 1 6.87 .63 523 .68 -57.4

Fibrocll FCSC ... ... ... 3.28 1.45 19 2.96 +97.3

FibroGen FGEN ... ... ...dd 61.23 33.51 333 39.99 -13.6

FidD&D FDBC 1.04 1.6 15 69.55 53.01 1 64.46 +.4

FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 21 321.81 +23.8

FidusInvst FDUS 1.56a 10.6 10q 16.50 11.48 80 14.73 +26.0

FidsInv23 FDUSL 1.47 5.6 ... 28.86 24.32 1 26.35 +2.3

Fidus24 n FDUSZ 1.50 5.8 ... 28.53 24.75 3 25.96 +3.8

sFidusIn24 n FDUSG 1.34 5.3 ... 25.31 25.09 37 25.45 +1.4

FiestaRst FRGI ... ... 11 29.00 8.23 238 8.52 -45.1

FifthThird FITB .96 3.4 10 30.20 22.12 3252 28.19 +19.8

FifthT pf FITBO 1.66 6.5 ... 29.08 24.77 190 25.51 -1.4

51job JOBS ... ... 40 97.08 52.15 133 79.23 +26.9

FinTcAc3 n FTAC ... ... ... 10.76 9.63 305 10.02 +3.9

FinTcAc3 un FTACU ... ... ... 10.75 9.93 10.70 +7.0

FnclInst FISI 1.00 3.3 13 31.82 24.49 23 30.36 +18.1

FinjanH FNJN ... ... 1 3.99 1.71 31 1.95 -22.3

FireEye FEYE ... ... ...dd 20.61 12.66 2565 15.72 -3.0

FstBcpME FNLC 1.20 4.3 ... 29.18 24.19 9 28.08 +6.8

FtBcpNC FBNC .48 1.3 16 40.47 30.50 131 37.12 +13.7

FstBcMiss FBMS .32 1.0 16 39.02 27.84 17 32.43 +7.2

FstBkNJ FRBA .12 1.1 15 12.90 10.29 10 10.85 -10.5

FstBusey BUSE .84 3.2 13 29.06 23.13 108 26.06 +6.2

FBusnFn FBIZ .60 2.4 15 25.92 18.76 9 25.08 +28.5

FrstCap FCAP .96 1.6 25 64.57 33.72 7 60.85 +43.2

FstCash FCFS 1.08f 1.3 28 106.80 82.92 442 85.02 +17.5

FtChoBc FCBP .80 3.7 42 24.51 18.57 5 21.46 -5.0

FCtzBA FCNCA 1.60 .3 25 499.00 355.18 23 493.00 +30.8

FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 75 31.77 +.9

FCmtyCp FCCO .44 2.3 14 23.96 17.08 2 19.24 -1.0

1stCnstBn FCCY .30 1.6 12 20.85 16.47 2 19.07 -4.3

FstDefiF FDEF .88f 2.8 13 31.61 22.78 67 30.98 +26.4

FFnclOH FFBC .92 3.9 13 28.59 22.07 180 23.39 -1.4

FtFnBksh s FFIN .48 1.4 33 35.86 26.73 300 35.22 +22.1

FstFnIN THFF 1.04f 2.4 12 49.05 37.41 22 43.18 +7.5

FstFnNwst FFNW .36 2.6 16 17.24 13.20 4 14.09 -8.9

FstFound FFWM .20 1.3 13 16.66 11.79 88 15.73 +22.3

FstGtyBc FGBI .64 2.9 ... 24.23 18.00 1 21.70 -6.5

FsHawaii FHB 1.04 3.7 14 28.30 21.19 348 27.87 +23.8

FIntntBcp INBK .24 1.1 10 27.70 17.56 33 22.35 +9.3

FIntBc26 INBKL 1.50 5.8 ... 26.83 22.58 1 25.94 +7.0

FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 1 26.21 +2.6

FstIntBc A FIBK 1.24 2.9 16 43.97 34.61 300 42.63 +16.6

FstMerch FRME 1.04 2.7 13 43.16 32.49 193 37.97 +10.8

FstMidBcs FMBH .80f 2.3 15 38.79 30.20 12 34.43 +7.9

FMidBc FMBI .56 2.8 12 24.88 18.10 427 20.34 +2.7

FstNwBc FNWB .12 .7 30 17.94 13.56 9 17.29 +16.6

FstSavFin FSFG .64 1.0 7 67.49 45.36 1 62.26 +19.9

FstSeacB n FSEA ... ... ... 9.90 8.74 2 9.02 -7.5

FstSolar FSLR ... ... 24 69.24 36.51 1796 55.89 +31.6

1stSource SRCE 1.16f 2.3 15 51.15 38.44 42 50.67 +25.6

FTNDXTc QTEC .58e .6 ...q 92.37 63.30 132 89.53 +31.5

FtTr AbsRet FAAR .84e ... ... 27.83 25.76 5 26.50 FT RisDv SDVY .11e .5 ... 22.75 16.68 1 20.82 +18.6

FT AsiaPc FPA 1.01e 3.7 ...q 31.41 25.96 2 27.46 +.9

FT Europe FEP .65e 1.8 ...q 36.54 29.87 46 35.53 +14.7

FT LatAm FLN 2.01e 9.7 ...q 21.81 17.67 3 20.76 +14.3

FT Brazil FBZ 1.62e 9.9 ...q 17.34 12.69 10 16.30 +23.1

FT China FCA .68e 2.7 ...q 28.92 22.44 2 25.12 +6.3

FT Japan FJP .77e 1.5 ...q 53.90 44.50 9 49.76 +3.5

FT SKorea FKO .59e 3.0 ...q 24.00 18.39 19.96 -11.5

FT DevMkt FDT .96e 1.8 ...q 55.75 47.40 44 53.50 +9.1

FT EmMkt FEM .64e 2.6 ...q 25.90 22.22 112 24.16 +5.8

FT Germny FGM 1.04e 2.5 ...q 43.81 36.33 1 41.63 +10.5

FT Canada FCAN .29e 1.3 ...q 24.04 19.30 0 23.18 +15.1

FT UK FKU 1.57e 4.2 ...q 38.03 30.81 1 37.49 +17.1

FT Switzld FSZ .78e 1.6 ...q 51.52 42.15 3 49.67 +13.3

FT HKong FHK 2.82e 8.6 ...q 38.34 30.29 32.64 -2.0

FT IndNif50 FTW 1.47e 3.8 ...q 39.03 FT EmMSC FEMS 1.65e 4.6 ...q 37.01 31.42 20 35.82 +11.3

FTDvMkSC FDTS .97e 2.7 ...q 39.05 31.63 36.15 +8.5

FT EurzAlp FEUZ .50e 1.3 ...q 39.76 32.99 3 39.13 +14.5

FstT BICK BICK .34e 1.3 ...q 28.05 23.46 2 26.36 +6.5

FtTrInOp FCEF .36 1.6 ... 22.37 17.84 6 22.21 +17.6

FtTrMun MCEF ... ... ... 19.71 16.96 23 19.21 +11.5

FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 185 52.42 +6.2

sFTNsdGrid GRID .19e .4 ...q 51.25 37.28 3 51.42 +31.7

FTMltAInc MDIV 1.20e 6.5 ...q 18.78 16.21 67 18.51 +10.0

FTNsqTDv TDIV .86e 2.1 ...q 41.28 31.08 41 40.06 +20.8

FTLwDOpp LMBS 1.41 2.7 ...q 52.15 50.78 339 51.85 +1.6

FT BuyInc FTHI .96 4.3 ...q 22.99 19.17 16 22.39 +11.0

FT StratInc FDIV 2.34 4.6 ... 52.72 45.24 10 50.86 +9.9

FT HdgBuy FTLB .66 3.0 ...q 22.59 18.99 10 22.19 +9.9

FTEnhSht FTSM 1.32 2.2 ...q 60.19 59.78 483 60.17 +.5

sFT RisDiv RDVY .40e 1.2 ...q 32.93 24.74 119 32.96 +24.3

FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 9 31.33 +13.8

FT DWF5 FV .18e .6 ...q 31.43 23.32 154 29.79 +18.0

sFT SPIntDv FID .86e 4.9 ...q 17.70 14.93 3 17.65 +11.6

sFT AmIndR AIRR .08e .3 ...q 28.03 20.44 3 27.71 +27.8

FT AI Rob ROBT .07p ... ... 33.88 24.30 18 31.81 +23.7

FT US Eq RNDV .35e 1.6 ... 22.89 18.38 0 22.48 +15.8

FT SmCap RNSC .22e 1.0 ... 22.01 17.64 3 21.09 +13.4

FT MdCap RNMC .19e ... ... 22.64 17.65 3 22.42 +20.3

FT LgCap RNLC .18e ... ... 23.63 17.97 0 23.36 +20.4

FT EM Sl RNEM 1.25e ... ... 48.12 -10.8

FT DevInt RNDM .45e ... ... 51.75 44.00 1 50.88 +12.8

FTNsTrn ef FTXR .33e 1.4 ... 25.22 20.65 0 23.86 +10.3

FT QualInc QINC .60e 2.3 ...q 25.67 FTNsSem ef FTXL .14e .4 ... 36.30 23.86 14 36.11 +40.2

FsTrNsRt ef FTXD .82e 3.4 ... 25.09 19.12 0 23.84 +14.4

FTNasPh ef FTXH .51e 2.5 ... 23.04 17.94 0 20.57 +7.1

FTNsOil ef FTXN .37e 2.3 ... 22.80 14.77 0 15.82 -3.5

FTNaFood ef FTXG .32e 1.5 ... 22.95 17.50 0 20.69 +14.7

FTNsBk ef FTXO .40e 1.5 ... 27.36 20.82 23 26.26 +18.0

FTDorW FVC .17e .6 ... 27.47 21.71 28 26.52 +13.2

FT DWInt IFV .32e 1.6 ...q 20.17 16.80 25 19.56 +12.3

FTEMCur FEMB 2.68e 6.9 ...q 40.47 35.94 21 38.89 +5.1

FT MunHI FMHI 1.68 3.2 ... 54.62 49.18 3 53.05 +6.1

FT RivAsia RFAP 1.14e 2.2 ... 53.51 46.05 0 51.48 +8.3

FT RivDev RFDI 1.09e 1.9 ... 58.55 49.35 8 57.28 +11.8

FT RvfrDyE RFEM 1.12e 1.9 ... 65.14 54.05 2 60.30 +7.7

FT RivEur RFEU .95e 1.6 ... 61.09 50.33 1 59.25 +12.6

FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 5 53.10 +5.8

FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 202 56.77 +17.6

FTN100ExT QQXT .14e .3 ...q 55.81 43.00 2 55.03 +20.5

FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 19 21.86 +24.1

FTrTUSAlp TUSA .24e .7 ...q 34.93 27.63 0 33.90 +15.4

FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 16 31.34 +21.2

FTCloudC SKYY .13e .2 ...q 61.37 45.36 185 56.88 +17.4

FTNdqAuto CARZ .88e 2.6 ...q 36.39 29.51 1 33.42 +6.6

FT EurE FPXE ... ... ... 20.66 16.44 0 20.09 +21.2

FT GblAg FTAG .38e 1.7 ...q 24.66 21.29 1 23.03 +3.6

FT GblNRs FTRI .45e 3.9 ...q 12.79 10.60 1 11.60 +6.2

FT Cybersc CIBR .03e .1 ...q 30.78 21.84 133 28.07 +19.9

FTIntlIPO FPXI .28e .7 ...q 39.58 29.52 6 37.57 +24.0

FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 114 47.17 +3.6

FTTactHY HYLS 2.64 5.5 ...q 48.56 44.43 112 48.16 +7.4

FT GlbCmd FTGC .26e ... ...q 20.69 17.67 18 18.56 +3.5

FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 93 55.30 +5.1

FTNDXEq QQEW .27e .4 ...q 69.64 51.19 13 68.15 +24.8

FT NsdABA QABA .75e 1.5 ...q 51.39 40.81 8 48.85 +13.4

FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5

FstUSBcsh FUSB .08 .9 28 10.35 7.60 0 9.27 +16.6

FstUtdCp FUNC .52f 2.2 10 23.50 14.75 14 23.35 +46.7

First LI FLIC .72f 3.1 6 24.45 17.53 21 23.07 +16.6

tFsthdTech SVVC .03e ... ...q 16.44 6.95 20 6.88 -38.6

FstSvc FSV .60 .7 48 111.09 64.87 178 89.50 +30.7

Fiserv FISV ... ... 44 109.92 68.45 2632 103.45 +40.8

FiveBelow FIVE ... ... ...cc 148.22 86.57 552 129.36 +26.4

FivePrime FPRX ... ... ...dd 14.40 3.22 338 3.74 -59.8

FiveStar rs FVE ... ... ...dd 10.60 3.10 2 5.44 +13.3

Five9 FIVN ... ... ...dd 65.45 34.66 362 54.80 +25.3

Flex Ltd FLEX ... ... 15 12.54 6.74 9919 10.39 +36.5

FlxRAstAlo ASET ... ... ... 30.42 24.89 0 30.35 +19.9

FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 2 52.54 +7.6

FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 4 23.51 +2.7

FlexSh h FPAY ... ... ... 2.10 .66 47 1.41 +85.0

FlexionTh FLXN ... ... ... 18.93 8.76 384 15.50 +36.9

Flexstl FLXS .88 5.9 ... 28.97 12.98 22 14.81 -32.9

tFluent Inc FLNT ... ... ... 7.47 2.32 341 2.33 -35.3

Fluidigm FLDM ... ... ...dd 14.90 4.03 358 4.59 -46.8

FlushFn FFIC .84 3.8 16 23.75 18.80 91 22.06 +2.5

Foamix FOMX ... ... ... 5.18 1.97 1536 2.76 -23.1

FocFin A FOCS ... ... ...dd 44.39 19.05 201 21.67 -17.7

Fonar FONR ... ... 8 25.77 18.85 10 20.24 ForeScTc FSCT ... ... ...dd 46.43 22.01 658 30.29 +16.5

ForshtAut FRSX ... ... ... 2.94 .70 7 1.40 -15.6

FormFac FORM ... ... 12 21.38 11.38 247 21.15 +50.1

FormulaSy FORTY .68e 1.0 ... 69.79 34.50 0 67.50 +89.4

ForrestR FORR .80 2.3 22 51.75 30.76 37 34.99 -21.7

Forterra FRTA ... ... 16 8.24 3.25 169 8.02 +113.3

Fortinet FTNT ... ... 44 96.96 64.41 1421 80.96 +15.0

FortressBio FBIO 1.32 101.5 ...dd 2.59 .49 157 1.30 +51.2

FortB pfA FBIOP 2.34 11.4 ... 21.95 11.90 3 20.50 +42.5

FortySev FTSV ... ... ...dd 23.83 5.53 213 5.77 -63.3

ForMrII un FMCIU ... ... ... 10.80 10.05 5 10.70 +5.7

ForwrdA FWRD .72 1.1 22 68.83 51.54 119 65.38 +19.2

Forward FORD ... ... 17 1.70 .78 3 1.03 -20.8

ForwdPh FWP 23.12e ... ... 2.35 .71 2 .89 +14.1

Fossil Grp FOSL ... ... ...dd 24.28 9.00 703 11.11 -29.4

Foster FSTR .16 .8 ...dd 27.80 13.91 16 19.57 +23.1

FoxCpA n FOXA .92 2.8 ... 41.95 29.70 9058 32.30 -20.5

FoxCpB n FOX .92 2.9 ... 41.73 29.61 1456 31.60 -20.9

FoxFactory FOXF ... ... 42 86.91 49.97 189 62.82 +6.7

Francesc rs FRAN ... ... ... 39.12 2.78 323 18.88 +62.0

FrankElec FELE .58 1.1 30 55.59 38.87 151 51.26 +19.5

FrankFS FRAF 1.20 3.3 40 39.56 26.83 2 36.10 -6.7

FrghtCar lf RAIL .36 8.3 ...dd 16.07 3.64 52 4.36 -34.8

FreqElec FEIM ... ... ...dd 13.52 9.60 11.65 +9.9

sFreqTher n FREQ ... ... ... 14.56 11.17 56 14.05 +2.6

Freshpet FRPT ... ... ...dd 53.88 28.44 248 51.03 +58.7

frntdoor FTDR ... ... 61 53.30 20.66 361 47.61 +78.9

Fronteo FTEO ... ... ... 15.88 4.38 6.11 -49.1

Frontr FTR 2.40 228.6 ... 5.61 .67 351 1.05 -55.9

FuelTech FTEK ... ... ...dd 3.06 .80 137 1.08 -8.9

FuelCell rs FCEL ... ... ... 11.64 .13 7639 .32 -95.1

FulcrThr n FULC ... ... ... 14.99 4.37 96 5.81 -53.7

FulgentG FLGT ... ... ... 12.88 3.02 30 10.28 +224.3

FulingGbl FORK ... ... ... 4.29 1.87 4 2.71 -29.6

FullHseR FLL ... ... ...dd 2.98 1.60 60 2.61 +29.2

FultonFncl FULT .52 3.1 12 17.60 14.38 974 16.78 +8.4

Funko FNKO ... ... 45 27.89 11.22 571 17.45 +32.7

FutFintch lf FTFT ... ... ... 2.85 .49 382 .69 +14.0

FuweiF FFHL ... ... ...dd 7.37 1.77 15 3.04 +42.1

- G -:GWilliFood WILC ... ... 35 11.44 6.62 11.05 +58.1

G1Thera GTHX ... ... ... 47.20 13.87 348 21.82 +13.9

sGCI Lb A GLIBA ... ... ...dd 67.00 38.72 281 66.48 +61.5

GCI Lb pfA GLIBP 1.75 6.4 ... 27.28 23.79 3 27.15 +12.1

GDS Hld GDS .46p ... ... 45.13 20.84 531 41.65 +80.4

GSE Sy GVP ... ... 7 3.25 1.47 13 1.52 -27.9

GSI Tech GSIT ... ... ...dd 9.00 4.62 44 7.38 +43.6

GTY TchHl GTYH ... ... 53 12.24 4.53 76 5.30 -47.3

G-III GIII ... ... 13 44.36 18.18 337 25.64 -8.1

GW Pharm GWPH ... ... ...dd 196.00 90.14 704 129.65 +33.1

GWG Hldgs GWGH 4.30e ... ...dd 17.50 4.80 4 9.92 +12.3

GX Acq A n GXGX ... ... ... 9.95 9.70 400 9.83 +.3

GX Acq un GXGXU ... ... ... 11.09 10.00 1 10.20 +1.4

Gaiam A GAIA ... ... ...dd 16.77 5.50 114 6.41 -38.1

Galapag GLPG ... ... ... 191.63 85.00 170 164.27 +79.1

GalectinTh GALT ... ... ... 6.16 2.94 152 4.03 +17.5

GalmedPh GLMD ... ... 6 11.90 3.42 58 3.99 -41.6

Gamida GMDA ... ... ...dd 15.41 2.93 17 4.82 -51.6

Gam&Lsr GLPI 2.72 6.9 13 40.82 31.19 746 39.29 +21.6

Garmin GRMN 2.28 2.6 24 89.72 59.98 450 86.39 +36.4

GarrisnCap GARS .92 13.8 39 8.18 6.03 4 6.67 +3.7

Gemphire GEMP ... ... ... 1.60 .28 28 .36 -55.6

Gencor GENC ... ... 7 14.64 10.50 27 12.08 +10.1

GenFin GFN ... ... ...dd 15.64 6.96 11 9.29 -8.1

GenFin pfC GFNCP 8.90 8.4 ... 105.85 96.00 1 105.36 +5.9

GenFin 21 GFNSL 2.03 7.8 ... 26.50 23.20 2 26.13 +4.6

GeneticT rs GENE ... ... ... 6.32 1.56 48 2.16 -1.3

Genfit n GNFT ... ... ... 26.25 13.21 24 14.78 -33.3

GeniusBr h GNUS ... ... ... 2.79 .53 206 .68 -68.5

Genmab n GMAB ... ... ...cc 21.45 17.72 74 21.18 GenMark GNMK ... ... ...dd 8.37 3.58 198 5.80 +19.3

Genocea rs GNCA ... ... ... 11.28 2.24 559 2.45 +6.7

Genomic GHDX ... ... 44 92.18 50.77 230 67.49 +4.8

Genprex GNPX ... ... ...dd 2.26 .42 25 .52 -52.7

Gentex GNTX .46 1.7 10 28.91 19.24 1157 27.85 +37.8

Gentherm THRM ... ... 33 47.30 35.63 69 42.34 +5.9

GeospcT h GEOS ... ... ...dd 16.92 9.93 26 15.28 +48.2

GerABcp GABC .68 2.1 15 33.47 26.20 31 32.35 +16.5

GeronCp GERN ... ... ...dd 2.14 .96 1757 1.49 +49.0

Gevo GEVO ... ... ... 4.25 1.79 36 2.64 +34.7

Gibraltar ROCK ... ... 28 47.23 31.96 550 45.07 +26.6

GigaMda GIGM ... ... ...dd 3.05 2.20 12 2.43 -19.0

GilatSatell GILT .45p ... 25 10.74 7.60 5 8.20 -10.5

GileadSci GILD 2.52 3.8 13 73.70 60.32 5583 66.00 +5.5

GlacierBc GBCI 1.16f 2.7 21 47.67 36.84 203 42.23 +6.6

GladstnCap GLAD .84 8.7 10 9.90 6.41 102 9.71 +33.0

GladCap24 n GLADL ... ... ... 25.60 25.19 36 25.53 +.2

GladstnCm GOOD 1.50 6.6 54 23.65 16.89 61 22.83 +27.4

GladCm pfA GOODP 1.94 7.7 ... 27.75 24.60 4 25.13 +.7

Gladstn pfB GOODO 1.88 7.5 ... 28.99 24.02 3 25.10 -1.4

GladCm pfD GOODM 1.75 6.7 ... 26.26 23.03 4 26.00 +11.7

Gladstn pfE GOODN 1.66 6.3 ... 27.49 25.67 14 26.40 +2.2

GladstInv GAIN .82a 6.4 16 12.78 8.70 62 12.69 +36.2

GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 2 25.57 +2.3

GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 4 25.90 +8.6

GladstLnd LAND .53f 4.4 31 13.85 11.12 84 11.93 +3.9

GladLnd pfA LANDP 1.59 6.1 ... 26.46 25.00 3 26.00 +2.1

GlenBurnie GLBZ .40 3.6 16 12.45 10.00 2 11.00 +5.5

GblBldT GBT ... ... ...dd 64.94 30.15 408 48.54 +18.2

GbEagEn h ENT ... ... ...dd 2.80 .42 65 .66 -70.4

GlbIndem GBLI 1.00 4.1 8 41.77 24.21 21 24.33 -32.8

GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 22.20 3 25.92 +8.5

GlbIndem 47 GBLIL 1.97 7.4 ... 27.55 23.07 10 26.80 +11.9

GlSlfStor SELF .26 5.6 ... 4.95 3.65 13 4.67 +19.1

GlWatRs GWRS .29 2.4 ... 13.33 9.00 5 12.03 +18.6

sGbXSpdvRE SRET 1.24 8.1 ...q 15.37 13.22 326 15.25 +12.4

GblXSocM SOCL ... ... ...q 34.65 26.28 14 31.29 +13.6

GbX Canb n POTX ... ... ... 24.37 17.65 12 19.21 -19.1

GbX Geno n GNOM ... ... ... 15.39 11.88 0 12.98 -13.8

GbX Cld n CLOU ... ... ... 16.96 14.24 118 14.77 -.2

GbX Ecm n EBIZ ... ... ... 19.13 13.89 0 17.69 +27.3

GbX Auto DRIV ... ... ... 14.45 11.34 14 13.50 +15.8

GblX SupDv EFAS ... ... ... 16.41 14.50 3 16.22 +7.5

GblXYldco YLCO .51 3.7 ...q 14.12 11.06 7 13.88 +23.6

GblX Rob BOTZ ... ... ... 21.99 16.01 391 20.52 +22.6

GlbXCon ef KRMA ... ... ... 22.78 17.55 10 22.24 +21.3

GblXMilTh MILN ... ... ... 26.50 18.56 14 24.95 +26.8

sGbX Longv LNGR ... ... ... 22.06 18.03 1 21.94 +15.6

GlX Intrn SNSR ... ... ... 21.22 15.39 14 21.14 +31.0

GbX HlthW BFIT ... ... ... 20.84 16.81 0 20.19 +14.7

GblXSupdiv ALTY 1.25 8.4 ...q 15.25 12.89 9 14.83 +11.6

GlX Fintc FINX ... ... ... 31.29 20.66 148 27.91 +26.3

GlXCatholc CATH ... ... ... 37.53 29.28 6 36.96 +21.6

GlobusM GLBS ... ... ... 6.65 1.63 42 2.25 -21.9

GluMobile GLUU ... ... ...dd 11.75 4.11 2595 5.77 -28.5

GlycoMim GLYC ... ... ...dd 14.33 2.64 120 4.86 -48.7

Gogo GOGO ... ... ...dd 7.82 2.64 812 6.18 +106.7

GolLNGLtd GLNG .60 3.9 ... 30.29 11.07 860 15.27 -29.8

GolLNGPt GMLP 1.62 15.7 ... 15.48 9.01 158 10.35 -4.2

GolrLNG pf GMLPP 2.19 8.5 ... 25.85 21.26 4 25.70 +8.2

GoldBull h DNJR ... ... ... 13.56 .40 26 .48 -92.6

GoldenEnt GDEN ... ... 89 21.10 12.32 178 14.25 -11.0

GoldenOc GOGL .37e 5.8 10 8.53 4.33 634 6.33 +2.8

GolubCap GBDC 1.28a 7.2 12 19.38 16.21 288 17.88 +8.4

GoodTimes GTIM ... ... ...dd 4.91 1.46 10 1.87 -25.2

Goodyear GT .64 4.2 6 23.95 10.74 4326 15.14 -25.8

GoosehIn GSHD .41e ... ...dd 51.98 20.49 113 49.49 +88.2

GoPro GPRO ... ... ...dd 7.65 3.25 2545 3.85 -9.2

GordPoin GRAQ ... ... ... 10.80 9.85 23 10.49 +4.9

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 11.56 10.28 10.80 +4.0

Gores III un GRSHU ... ... ... 10.63 9.94 1 10.60 +5.5

GoresMet n GMHI ... ... ... 10.88 9.75 10.20 +4.0

GoresM un GMHIU ... ... ... 10.82 10.06 10.60 +4.7

Gossamr n GOSS ... ... ...dd 25.06 14.49 696 18.09 +.8

GovPrpIT rs GOV ... ... 11 41.36 26.16 27.48 GovPrpIT46 GOVNI 1.47 5.6 ... 26.60 20.87 16 26.11 +18.0

GrCanyEd LOPE ... ... 20 132.72 90.67 407 93.29 -3.0

Gravity GRVY ... ... 28 96.50 21.60 20 32.00 -23.7

GrElCp hn GECC 1.00 11.9 ... 9.60 7.47 53 8.40 +7.0

GrElm22 GECCL 1.63 6.5 ... 25.75 23.03 6 25.03 +1.5

GrElm25 GECCM 1.69 6.7 ... 27.04 23.50 5 25.25 +4.0

GrElm hn GEC ... ... ... 4.75 3.05 0 3.45 +2.1

GrLkDrge GLDD ... ... 34 11.81 5.38 308 10.60 +60.1

GrtSoBc GSBC 1.36 2.3 14 61.65 43.30 31 59.96 +30.3

GreenBrick GRBK ... ... 12 10.99 6.65 29 10.62 +46.7

GreenPlns GPRE .48 4.2 ...dd 18.48 7.01 603 11.56 -11.8

GrnP LP GPP 1.90 13.6 8 16.47 12.53 26 13.98 +3.0

Greensky GSKY ... ... ...dd 16.42 5.74 307 7.41 -22.6

GrCB NY GCBC .44 1.7 16 34.68 26.04 4 26.63 -14.4

GreenlAc rt GLACR ... ... ... .83 .22 176 .66 +46.3

GreenlAc un GLACU ... ... ... 11.37 10.00 0 10.79 +5.1

GreenlAc GLAC ... ... ...dd 10.58 6.86 130 9.00 -9.1

GreenHl A n GNLN ... ... ... 29.00 3.12 209 3.94 -81.3

Greenlight GLRE ... ... ...dd 12.60 8.03 87 9.98 +15.7

Greenpro GRNQ ... ... ... 6.55 .70 9 .72 -84.6

GrdsmHld GSUM ... ... ... 6.17 1.29 5 1.87 -16.1

Griffin GRIF .45f 1.2 ... 40.40 27.98 1 38.29 +20.0

GrifolsSA GRFS .40e 1.9 ... 23.03 17.42 923 20.89 +13.8

GrinrdSh GRIN ... ... ... 8.25 4.67 41 6.38 +2.2

tGritstOnc GRTS ... ... ...dd 32.90 7.21 53 7.31 -52.7

GrocOutl n GO ... ... ... 47.58 27.75 785 31.15 +9.3

Groupon GRPN ... ... ... 3.98 2.31 2449 2.98 -6.9

GpAeroCN OMAB 1.70e 3.2 22 54.64 33.39 46 53.23 +40.0

GrpoFin GGAL .31e 2.5 ... 39.22 9.53 1071 12.42 -55.0

GuarBcs GNTY .72f 2.3 18 32.20 24.27 17 31.90 +7.0

GuarFBc GFED .52 2.1 10 25.31 20.11 4 24.25 +11.0

GuardntH GH ... ... ... 112.22 31.01 577 67.94 +80.7

GuardHlt n GHSI ... ... ... 4.00 .20 3450 .47 -87.2

GulfIsland GIFI .04 .7 ...dd 10.43 4.77 84 5.35 -25.9

GulfRes GURE ... ... ...dd 1.48 .63 7 .75 -4.5

GulfportE GPOR ... ... 1 11.09 2.28 4380 2.75 -58.0

Gyrodyne GYRO 2.50e ... ... 20.38 16.76 19.95 +15.3

- H -:sH&E Eqp HEES 1.10 3.5 20 32.08 18.12 367 31.72 +55.3

HBT Finl n HBT .52p ... ... 16.40 15.27 20 16.00 +3.0

HD Supply HDS ... ... 17 47.13 35.35 775 40.04 +6.7

HF Foods HFFG ... ... ...cc 35.00 10.25 3 18.49 +39.0

HL Acqui HCCH ... ... ...dd 10.21 9.53 10.17 +3.2

HL Acq un HCCHU ... ... ... 10.70 10.25 10.66 +3.0

HL Acq rt HCCHR ... ... ... .86 .22 .27 -64.2

HMN Fn HMNF ... ... 13 23.34 18.45 4 20.71 +5.6

HMS Hldgs HMSY ... ... 53 40.67 26.22 215 33.35 +18.6

HTG Mol h HTGM ... ... ...dd 4.27 .60 273 .85 -66.7

HV Bcp HVBC .50e ... ... 16.75 14.25 17 14.77 -1.4

HabitRest HABT ... ... ...cc 16.02 7.80 270 8.39 -20.1

HackettGp HCKT .36f 2.2 16 22.84 15.16 52 16.51 +3.1

Hailiang HLG ... ... ... 68.88 30.25 22 65.45 +30.9

HainCels lf HAIN ... ... ... 26.44 14.45 825 22.43 +41.4

HalladorE HNRG .16 4.6 3 6.63 3.21 57 3.45 -32.0

HallmkFn HALL ... ... 16 20.30 9.48 103 18.64 +74.4

Halozyme HALO ... ... ...dd 17.79 13.24 528 14.93 +2.1

HamilLa HLNE 1.10 1.9 23 64.64 31.81 67 58.64 +58.5

HancJaff h HJLI ... ... ...dd 3.45 .58 25 .77 -47.8

HancWhit HWC 1.08 2.7 10 44.74 32.59 388 39.48 +13.9

HancWht 45 HWCPL 1.49 5.7 ... 26.86 22.58 6 25.98 +7.5

HanmiFin HAFC .96 5.3 9 24.18 17.01 162 18.02 -8.5

HarbrOne HONE ... ... 33 11.18 8.30 526 10.27 +16.1

Harmonic HLIT ... ... ...dd 8.09 4.48 231 6.38 +35.2

HarpoonT n HARP ... ... ...dd 17.85 9.06 8 13.28 -1.6

HarrowHl HROW ... ... ...dd 8.99 3.35 306 5.08 -10.7

HrvrdBio HBIO ... ... 27 4.74 1.51 28 2.74 -13.8

HarvCapCr HCAP .96 9.7 8 11.65 9.31 7 9.94 -1.0

HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 0 25.57 +2.1

Hasbro HAS 2.72 2.8 56 126.87 76.84 2431 96.16 +18.4

HawHold HA .48 1.7 4 40.30 22.84 958 27.53 +4.2

Hawkins HWKN .46 1.2 10 47.94 32.01 12 39.70 -3.1

HawthornB HWBK .48 2.0 13 28.62 20.05 7 23.80 +13.2

HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 10.45 10.06 1 10.45 +3.5

HaynesIntl HAYN .88 2.6 ...dd 37.71 24.46 70 34.21 +29.6

HeadHunt n HHR .36p ... ... 21.28 14.62 331 18.03 +14.5

HlthCSvc HCSG .80f 3.4 ... 48.73 21.16 866 23.57 -41.3

HlthCatal n HCAT ... ... ... 49.85 26.00 217 28.88 -26.3

HlthInsInn HIIQ ... ... 24 51.83 16.25 200 26.78 +.2

HltSciA n HSAC ... ... ... 10.32 9.57 83 10.14 +3.5

HltSciAc un HSACU ... ... ... 11.78 10.19 0 11.16 +8.7

HealthEqty HQY ... ... 52 101.58 50.29 288 55.63 -6.7

HlthStrm HSTM 1.00e ... 72 30.00 23.06 188 28.15 +16.5

HrtlndEx HTLD .08 .4 22 22.56 17.00 202 22.22 +21.4

HeartFn HTLF .72 1.6 13 55.74 40.80 71 45.44 +3.4

HeatBio HTBX ... ... ... 2.10 .35 347 .43 -56.5

HebronTc h HEBT ... ... ...dd 5.10 .50 34 4.34 +412.4

HeidrkStr HSII .60 2.2 12 44.66 25.07 57 27.63 -11.4

HelenTroy HELE ... ... 21 169.25 108.31 135 156.23 +19.1

HeliosTc HLIO .36 .9 25 53.60 30.79 44 40.36 +21.6

tHelius Med HSDT ... ... ...dd 10.76 1.44 66 1.59 -82.6

HemisMda HMTV ... ... ... 15.26 11.33 16 12.09 -.4

HennesAd HNNA .55 4.9 6 13.59 9.00 2 11.15 +11.4

HennCaIV n HCAC ... ... ... 10.34 9.81 10.06 +2.2

HennIV un HCACU ... ... ... 10.65 10.00 10.65 +6.3

HSchein HSIC ... ... 18 72.81 56.58 901 61.94 +.6

HeplonP rs HEPA ... ... ... 46.83 2.00 479 3.57 -81.9

HrtgeCo HTBK .48 4.2 13 15.05 10.84 455 11.47 +1.1

HrtgeFn HFWA .76f 2.8 17 35.63 25.24 226 27.02 -9.1

HeritCryst HCCI ... ... 51 29.01 20.47 22 25.74 +11.9

HernTher h HRTX ... ... ...dd 31.81 15.68 429 19.29 -25.6

HerzfldCrb CUBA .31e ... ...q 6.80 4.79 29 6.50 +32.7

HeskaCorp HSKA ... ... 62 107.00 62.47 69 74.47 -13.5

Hexindai HX .40p ... ... 8.10 1.02 92 1.11 -55.6

Hibbett HIBB ... ... 12 25.24 13.08 319 23.79 +66.4

HighSenLn SNLN .79 4.6 ...q 18.19 16.62 133 17.33 +.9

HighpwrInt HPJ ... ... 3 4.80 2.07 358 4.79 +120.7

HghwyH HIHO .35e 19.9 ... 4.06 1.60 2 1.76 -31.3

HimaxTch HIMX .10e 4.3 2 6.19 1.70 534 2.34 -31.8

HingmSv HIFS 1.60f .9 ... 229.99 163.00 1 188.00 -4.9

Hollysys HOLI .21e 1.5 6 24.10 13.59 116 14.28 -18.4

Hologic HOLX ... ... ...cc 52.19 37.47 1314 47.68 +16.0

HomeBLA HBCP .84 2.2 12 41.70 32.59 24 38.99 +10.1

HomeBcs HOMB .52 2.8 11 20.37 15.35 435 18.51 +13.3

HmFdB LA HFBL .64 1.9 20 35.26 25.64 0 33.03 +12.1

HomeStreet HMST ... ... 39 35.44 20.50 202 30.82 +45.2

HomeTrBc HTBI .24 .9 10 28.92 23.93 33 26.32 +.5

HomolMd FIXX ... ... ...dd 31.80 12.66 118 13.43 -39.9

HookerFu HOFT .60 2.7 8 32.59 17.09 83 22.39 -15.0

Hookipa n HOOK ... ... ... 14.76 6.06 15 8.41 -39.9

HopeBcp HOPE .56 3.9 12 15.40 11.37 452 14.18 +19.6

sHorizBcp HBNC .48 2.6 8 18.05 14.79 202 18.21 +15.4

HorizTFn HRZN 1.20 9.9 9q 13.48 10.05 54 12.10 +7.6

HorizTher HZNP ... ... ...dd 29.44 16.56 853 28.77 +47.2

Hor OEXcc QYLD 2.26e 10.1 ...q 24.25 20.37 22.31 +7.9

HorzDAX DAX .60m 2.4 ... 26.60 23.98 24.96 +4.0

HostessBr TWNK ... ... 21 14.86 9.87 962 12.80 +17.0

Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ...dd 13.88 3.76 10 4.20 -50.8

HoughMH HMHC ... ... ...dd 10.64 4.49 1207 6.47 -27.0

HoustWC HWCC .12m 2.9 ... 7.20 3.55 13 4.18 -17.4

HovnEn pf A HOVNP ... ... ... 4.56 1.65 2 4.25 +70.0

HowardBcp HBMD ... ... ...dd 19.20 12.60 28 16.54 +15.7

HuazhuGr HTHT .34e .9 30 45.39 24.90 1206 37.17 +29.8

HubGroup HUBG ... ... 21 50.00 34.02 126 48.91 +31.9

HudsnGb rs HSON ... ... ... 16.80 10.26 0 11.59 -14.2

HudsonTc HDSN ... ... 4 2.25 .30 369 .56 -37.6

HuntJB JBHT 1.04 .9 26 117.55 83.64 779 115.76 +24.4

HuntBncsh HBAN .60 4.2 14 14.97 11.12 9814 14.33 +20.2

HuntBcs pf HBANO 1.56 5.9 ... 27.39 24.25 29 26.25 +5.8

HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 2 26.70 +8.0

Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 6 24.10 +8.4

Hurco HURC .48 1.4 11 44.99 31.07 17 33.14 -7.2

HuronCon HURN ... ... ...dd 64.39 44.78 161 59.42 +15.8

HutaoTc HHT ... ... ... 4.45 1.90 3 2.36 +14.0

HutChMd HCM ... ... ... 39.68 16.47 153 20.59 -10.8

HuttigBld HBP ... ... ...dd 4.17 1.57 4 2.20 +22.2

HyreCar HYRE ... ... ...dd 8.03 1.54 242 2.63 +10.0

- I -:i3 Vert IIIV ... ... ...dd 31.45 17.14 133 20.86 -13.4

IAC Inter IAC 1.36 .6 50 268.72 158.29 582 226.46 +23.7

IBEX Hl IBEX ... ... ... ICAD ICAD ... ... ...dd 8.00 2.43 61 7.71 +108.4

ICC Hld ICCH ... ... 45 15.25 12.75 13.60 -.4

ICF Intl ICFI .56 .7 25 86.38 60.22 67 83.03 +28.2

ICU Med ICUI ... ... ...cc 284.69 148.89 170 158.33 -31.0

IClickInt ICLK ... ... ...dd 5.90 2.72 93 3.17 -5.9

IdexxLab IDXX ... ... 65 292.17 176.11 412 268.33 +44.2

IES Hldgs IESC ... ... 65 21.46 14.61 5 20.25 +30.2

IF Bancp IROQ .30f 1.4 15 23.00 18.70 0 21.38 +6.3

IFresh h IFMK ... ... ...dd 3.05 .80 33 1.71 +96.3

IGM Bio n IGMS ... ... ... 24.50 16.10 13 21.77 +5.4

IHS Mark INFO ... ... 38 64.85 44.52 64.61 +34.7

iHrtMed n IHRT ... ... ... 16.85 12.73 243 14.44 -11.7

II-VI IIVI ... ... 21 47.53 29.31 1290 32.63 +.5

tIMAC Hl n IMAC ... ... ...dd 7.21 2.60 10 2.75 -25.3

IMV Inc IMV ... ... ... 7.07 2.25 3 2.78 -46.2

INTLFCStn INTL ... ... 13 49.74 34.10 36 39.36 +7.6

INmune n INMB ... ... ... 11.50 3.51 38 4.89 -38.8

IPG Photon IPGP ... ... 25 182.17 104.64 193 139.10 +22.8

IQ US Lg CLRG .44e 1.8 ... 25.73 20.19 207 25.13 +17.8

IQIYI IQ ... ... ... 29.18 14.35 4596 17.14 +15.3

IRSA Prop IRCP .47e 4.1 ... 26.49 9.82 5 11.50 -36.2

IRhythm IRTC ... ... ...dd 98.13 58.99 157 63.85 -8.1

iRobot IRBT ... ... 16 132.88 44.00 2575 47.60 -43.2

siSh JpVl n EWJV ... ... ... 25.66 22.98 0 25.84 +6.6

siSh JpEq n EWJE ... ... ... 35.41 32.30 0 35.47 +7.5

iShGlGr n BGRN ... ... ... 58.86 50.16 2 55.09 +8.7

iShEMAsia EEMA 1.23e 1.9 ...q 70.41 58.13 41 65.87 +8.2

iShTurkey TUR 1.10e 4.4 ...q 29.10 20.13 538 24.97 +1.6

iShIntTBd IGOV ... ... ...q 51.68 47.02 129 50.52 +4.2

iShNewZea ENZL 2.01e 3.8 ...q 56.08 43.66 68 52.62 +14.3

iSh1-3yITB ISHG .20e .3 ...q 81.08 77.57 0 78.76 -1.3

iShSelDiv DVY 3.03e 3.0 ...q 103.78 84.62 292 102.53 +14.8

iShGTimb WOOD .94e 1.5 ...q 68.38 52.75 18 62.84 +10.0

iShEurFn EUFN .74e 4.0 ...q 19.93 16.02 1264 18.71 +10.4

iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.64 60.48 706 68.71 +8.2

iShEMInfr EMIF .93e 3.1 ...q 30.47 26.56 3 29.78 +7.6

iShGClnEn ICLN .33e 3.0 ...q 11.40 7.87 179 10.90 +32.0

iShACWX ACWX 1.00e 2.1 ...q 47.87 40.51 889 47.30 +12.7

siSh ACWI ACWI 1.43e 1.9 ...q 75.20 61.01 1295 75.20 +17.2

iSEafeSC SCZ 1.51e 2.5 ...q 59.54 49.51 921 59.25 +14.3

iShEMBd EMB 5.27e 4.6 ...q 115.60 102.15 1706 113.48 +9.2

iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 9 50.24 +3.2

iSh7-10yTB IEF 1.96 1.8 ...q 114.44 99.75 2655 111.82 +7.3

iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 1229 84.81 +1.4

iShEurRE IFEU 1.46e 3.7 ...q 39.74 33.81 2 39.22 +13.9

iShIntlRE IFGL 1.48e 4.9 ...q 30.75 26.52 16 30.51 +12.9

iShEuroSC IEUS 1.08e 2.1 ...q 53.08 43.17 5 51.03 +13.6

iShs SOX SOXX 1.55e .7 ...q 221.31 144.79 644 219.12 +39.6

iShIndia50 INDY .15e .4 ...q 39.53 31.04 21 37.05 +4.9

iShNsdBio IBB ... ... ...q 116.25 89.01 1443 105.74 +9.7

iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 730 108.06 +3.3

iShBrUSIn USIG ... ... ...q 58.98 52.28 539 58.18 +9.9

iShIntTr IGIB ... ... ...q 58.46 51.96 521 57.94 +10.5

iShShrtT IGSB ... ... ...q 53.86 51.32 705 53.71 +4.0

iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.21 786 126.48 +4.2

siSCorUSVal s IUSV 1.16e 2.0 ...q 59.15 45.08 336 58.89 +20.0

iSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 349 63.22 +20.0

iShShtTrB SHV .03e ... ...q 110.67 110.03 2381 110.64 +.3

siShUSPfd PFF 2.13a 5.7 ...q 37.68 33.26 2324 37.67 +10.0

iShCrShUS s ISTB ... ... ... 50.67 48.64 152 50.47 +2.9

iShSCGrth IJT 1.54e .8 ...q 188.30 151.27 45 181.39 +12.4

Iberiabnk IBKC 1.80f 2.5 13 81.86 60.82 269 73.34 +14.1

Iberia pfB IBKCP 1.66 5.9 ... 29.84 24.44 4 28.19 +8.1

Iberiab pfC IBKCO 1.65 5.9 ... 30.27 24.70 5 27.86 +8.5

Icahn Ent IEP 8.00 11.6 29 79.37 50.33 71 69.13 +21.1

sIchorHld ICHR ... ... 12 27.38 14.23 1212 28.79 +76.6

Icon PLC ICLR ... ... 25 165.14 118.10 530 146.23 +13.2

IconxBrn rs ICON ... ... ... 5.40 .65 61 2.23 +165.5

IdealPwr rs IPWR ... ... ... 10.10 1.82 331 3.14 +26.6

Ideanom h IDEX ... ... ...dd 3.95 1.12 191 1.24 +3.6

IDEAYA n IDYA ... ... ... 12.63 4.89 14 5.66 -49.7

Identive lf INVE ... ... ...dd 6.87 3.34 36 4.49 +24.7

IderaPh IDRA ... ... ... 9.55 2.08 50 2.79 +.7

Ikonics IKNX ... ... ... 10.33 5.75 6.10 -27.7

Illumina ILMN ... ... 50 380.76 263.30 1064 315.50 +5.2

ImageSens ISNS ... ... 61 6.06 4.05 4.88 +8.4

Immersn h IMMR ... ... ...dd 10.74 7.02 115 8.10 -9.6

ImmuCell ICCC ... ... 32 8.44 4.70 5 5.31 -24.6

ImunoGn IMGN ... ... ...dd 7.29 1.76 2041 2.65 -44.8

Imunmd IMMU ... ... ...dd 24.99 11.55 1095 16.38 +14.8

Immuron IMRN ... ... ... 9.25 2.23 20 3.34 -42.4










Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 3.39 1.27 56 1.85 +.5

ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 40.24 13.25 191 32.08 +120.5

InMode n INMD ... ... ... 32.08 13.06 994 30.21 +122.6

Incyte INCY ... ... 48 89.30 57.00 626 77.50 +21.9

IndBkMA INDB 1.76 2.1 19 87.64 62.33 74 81.90 +16.5

sIndBkMI IBCP .72 3.2 1 23.84 18.94 131 22.36 +6.4

IndepBkTX IBTX 1.00 1.9 13 60.88 44.14 239 53.10 +16.0

IndSvAm h IDSA ... ... ... 2.17 .61 17 1.11 -.9

IndLogis ILPT 1.32 5.9 22 22.65 18.03 197 22.19 +16.8

Infinera INFN ... ... ...dd 6.33 2.80 1059 5.44 +36.3

InfinityPh INFI ... ... ...dd 2.59 .96 26 1.07 -9.3

InflaRx IFRX ... ... 3 53.10 2.17 107 2.28 -93.7

InfoSvcs III .20f 8.4 3 5.07 2.19 44 2.39 -43.6

InfrEnAlt IEA ... ... ... 10.75 1.81 10 2.90 -64.6

InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 1.7 17 43.65 25.57 53 39.45 +44.9

InnerWkgs INWK ... ... ...dd 7.58 2.58 94 4.53 +21.1

Innodata INOD ... ... ...dd 2.05 .88 26 1.34 -10.5

Innophos IPHS 1.92 6.0 16 37.53 22.57 207 32.20 +31.3

Innospec IOSP 1.00f 1.1 25 97.18 53.07 54 90.48 +46.5

InnovBio INNT ... ... ... 5.20 .73 500 .85 -63.1

MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 5.94 2.02 1 4.65 +105.8

Innoviva INVA 1.00 9.4 3 20.54 10.03 360 10.61 -39.2

Inogen INGN ... ... 28 205.34 41.19 386 51.64 -58.4

Inovalon INOV .12p ... ... 17.80 9.19 356 14.40 +1.6

InovioPhm INO ... ... ...dd 5.64 1.92 276 2.30 -42.5

tInpixon rs INPX ... ... ... 10.20 .10 5863 .10 -96.8

InseegoCp INSG ... ... ...dd 6.00 3.30 1189 5.27 +27.0

InsightEnt NSIT ... ... 13 60.10 37.77 279 59.03 +44.9

Insignia s ISIG .70e ... 7 1.98 .94 14 .96 -35.6

Insmed INSM ... ... ...dd 33.13 11.31 562 18.00 +37.2

InspEnt INSE ... ... ... 9.70 3.86 2 7.46 +55.4

Insteel IIIN .12 .6 22 28.56 17.49 66 19.05 -21.5

Insulet PODD ... ... ...cc 168.98 70.80 504 149.35 +88.3

InsurAcA n INSU ... ... ... 9.96 9.83 778 9.92 +.7

InsurAc un INSUU ... ... ... 10.50 10.00 1 10.45 +3.5

IntecPh h NTEC ... ... ...dd 9.25 .41 168 .73 -90.4

IntegLfSc IART ... ... 58 65.09 42.14 949 55.95 +24.1

IntegMed IMTE ... ... ... 18.00 4.01 2 6.85 +6.0

Intel INTC 1.26 2.4 18 59.59 42.36 25052 52.23 +11.3

Intellia NTLA ... ... ...dd 22.38 10.26 335 11.05 -19.0

IntParfum IPAR 1.10 1.5 41 80.99 54.22 90 73.78 +12.5

IntrBrkr IBKR .40 .9 43 48.41 44.55 384 45.62 -4.2

InterceptP ICPT ... ... ...dd 131.87 56.76 349 68.39 -32.1

InterDig IDCC 1.40 2.5 60 77.88 47.02 230 55.19 -16.9

Interface TILE .26 1.7 21 19.88 10.37 251 15.16 +6.4

Intergroup INTG ... ... ...dd 35.10 28.89 2 30.00 -6.8

Internap INAP ... ... ... 9.17 1.84 55 2.22 -46.5

IntlBcsh IBOC 1.10f 2.7 12 42.16 32.04 132 40.33 +17.2

IntlMonExp IMXI ... ... ...dd 15.11 10.31 108 14.78 +23.6

ItrntGld rsh IGLD ... ... ... 300.00 14.08 1 15.55 -90.2

IntrpDia IDXG ... ... 1 1.55 .67 144 .78 -2.5

IntersENT XENT ... ... ...dd 35.87 14.62 660 17.75 -37.0

IntstP pfD IPLDP 1.28 4.9 ... 27.86 22.50 15 25.97 +14.2

Intevac IVAC ... ... 16 6.54 4.21 17 5.29 +1.1

IntraCellu ITCI ... ... ...dd 20.08 6.75 592 8.56 -24.8

Intrexon XON ... ... ...dd 14.10 3.95 618 5.06 -22.6

IntriCon IIN ... ... 26 47.00 16.81 79 19.17 -27.3

Intuit INTU 2.12f .8 42 295.78 182.61 1079 258.90 +31.5

IntSurg ISRG ... ... 73 589.32 430.24 543 547.95 +14.4

InBLDR As ADRA .80e 2.6 ...q 32.41 27.42 0 31.29 +9.7

InBLDR Dv ADRD .91e 4.2 ...q 21.98 18.87 2 21.53 +9.9

InBLDR Em ADRE .76e 1.9 ...q 42.58 34.97 3 40.01 +10.9

InBLDR Eu ADRU .61e 2.9 ...q 21.50 18.35 0 21.02 +10.7

InvB 29 n BSMT ... ... ... 25.20 24.81 24.81 -.6

InvB 28 n BSMS ... ... ... InvB 27 n BSMR ... ... ... 25.09 25.09 25.09 InvB 26 n BSMQ ... ... ... 4 24.90 tInvB 25 n BSMP ... ... ... 25.09 24.97 4 24.96 -.2

InvB 24 n BSMO ... ... ... 25.12 24.93 2 24.98 -.4

InvB 23 n BSMN ... ... ... 25.17 25.00 3 25.04 +.2

tInvB 22 n BSMM ... ... ... 25.14 25.01 3 25.00 -.1

InvB 21 n BSML ... ... ... 25.10 25.03 1 25.06 +.1

In SCMatII PSCM .41e .9 ...q 51.75 37.31 1 43.99 +10.7

InSC UtilII PSCU 1.21e 2.3 ...q 58.00 46.67 3 52.96 +7.6

InOpYCmd PDBC ... ... ...q 19.02 14.84 3782 16.10 +6.8

InvGDrChi PGJ .20e .5 ...q 42.84 30.57 12 37.83 +20.0

InvDivAch PFM .50e 1.7 ...q 29.91 23.26 5 29.48 +19.3

InvHiYlDv PEY .68 3.7 ...q 18.64 15.03 120 18.36 +15.9

InvIntlDiv PID .65e 4.0 ...q 16.82 13.59 57 16.08 +13.8

InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 1 108.81 +23.7

InvUtils PUI .63e 1.8 ...q 35.27 27.68 29 34.81 +20.2

InvWtrRs PHO .18e .5 ...q 37.21 26.46 34 36.74 +30.2

InvBuybk PKW .52e .8 ...q 64.30 48.95 22 64.02 +22.7

InvNasIntn PNQI ... ... ...q 144.17 102.26 16 130.86 +19.1

InvSmMid PRFZ 1.30e 1.0 ...q 134.18 107.07 12 129.54 +14.0

InvBasMat PYZ .61e 1.1 ...q 64.02 50.09 5 57.52 +8.7

Inv CnsCyc PEZ .30e .6 ...q 57.84 43.41 4 54.36 +16.5

InvTechM PTF .26e .4 ...q 81.35 47.71 15 69.15 +31.3

InvDWA M PDP .11e .2 ...q 63.44 45.25 155 61.06 +26.0

InvInds PRN .19e .3 ...q 69.71 47.61 1 65.39 +28.3

InvHlthcr PTH ... ... ...q 91.01 64.36 1 78.92 +10.9

Inv Fincl PFI .14e .4 ...q 39.23 26.89 11 37.75 +32.0

InvEngy PXI .69e 2.6 ...q 40.23 23.75 3 26.20 -7.7

InvCnsStp PSL .67e 1.0 ...q 76.25 62.13 25 70.45 +8.0

In1-30TrII PLW .72 2.1 ... 36.49 30.32 34 35.02 +9.5

InSC InfoII PSCT .08e .1 ...q 89.67 63.99 5 88.56 +28.3

InSC Ind II PSCI .40e .6 ...q 69.98 52.15 1 68.01 +22.2

InSC HCrII PSCH ... ... ...q 130.41 100.41 8 116.21 +8.1

InSC FinII PSCF .97e 1.6 ...q 56.54 45.44 2 55.35 +15.5

InSC EgyII PSCE .14e 2.2 ...q 14.77 6.30 25 6.51 -25.8

InSC CnS II PSCC 1.34e 1.9 ...q 83.00 65.99 0 72.15 +4.3

InSC CnDsII PSCD .35e .6 ...q 64.95 51.78 0 61.64 +12.5

PS Rs1KLB USLB ... ... ...q 32.66 +3.8

InLadR0-5 II LDRI .58 2.3 ...q 25.75 23.97 0 25.36 +3.2

InKBWRg II KBWR .79e 1.6 ...q 54.63 42.21 1 50.48 +12.7

InP&CInsII KBWP .69e .9 ...q 74.19 52.89 44 70.18 +23.9

InKbwReit KBWY 1.55 4.9 ...q 32.44 25.92 28 31.82 +18.1

InKbwHiD II KBWD 1.48 7.1 ...q 22.47 18.81 38 20.96 +5.6

In KBWBkII KBWB .58e 1.1 ...q 53.80 41.02 192 53.38 +21.4

InIntByb II IPKW .29e .9 ...q 33.21 27.94 16 31.96 +10.9

sInGlbWtII PIO .34e 1.2 ...q 28.68 22.13 7 28.68 +24.3

In IntlLB II IDLB ... ... ...q 28.55 25.28 1 27.96 +8.2

InDWATcR II DWTR ... ... ...q 33.10 22.56 11 31.55 +28.3

InTactII DWIN 1.18 4.6 ... 26.04 23.51 3 25.53 +7.0

In SmCMoII DWAS .07e .1 ...q 56.04 39.96 6 50.81 +16.8

sInEmMomII PIE .12e .7 ...q 18.40 15.30 9 18.38 +18.1

InDevMoII PIZ .26e 1.0 ...q 27.67 22.00 8 26.71 +16.3

Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 19107 194.09 +25.8

Investar ISTR .22e .9 20 26.49 19.49 46 23.90 -3.6

InvstCrd ICMB 1.00 15.1 6 8.29 5.58 7 6.63 +6.1

CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.53 +3.4

InvestBncp ISBC .44 3.5 18 12.92 9.94 4075 12.54 +20.6

InvTitl ITIC 1.60a .9 15 198.50 134.04 5 172.77 -2.2

InVivoTh NVIV ... ... ...dd 2.75 .35 21 .44 -71.1

IonisPhm IONS ... ... ...cc 86.58 44.60 722 53.85 -.4

IovanceTh IOVA ... ... ...dd 26.59 7.26 738 20.28 +129.2

iPLgExR1K ROLA ... ... ...q 147.93 iRadimed IRMD ... ... 47 30.90 16.68 75 23.60 -3.5

Iridex IRIX ... ... ...dd 6.00 1.50 18 1.82 -61.2

IridiumCm IRDM ... ... ...dd 28.24 16.64 453 24.31 +31.8

IronwdPh IRWD ... ... ...dd 14.32 7.59 770 9.05 +4.4

iShRUT P AMCA .26e ... ... 29.34 23.45 0 29.17 +17.9

iSh USD SUSC ... ... ... 27.69 23.57 30 26.34 +10.3

iSh 1-5Yr SUSB ... ... ... 25.99 24.32 47 25.48 +4.2

iShExpoTc XT .14p ... ...q 39.71 31.43 83 39.64 +19.2

iSh USA ESGU .92e 1.4 ... 66.76 51.35 63 66.30 +20.7

siShHYlexOG HYXE ... ... ... 52.02 47.38 1 52.01 +8.3

iShFallAn FALN 1.48a 5.5 ... 27.02 24.04 37 26.71 +9.5

siSh Esg Eafe ESGD ... ... ... 65.98 55.20 177 66.08 +15.2

siSh GlbImp SDG 1.18e 1.9 ... 60.61 51.27 5 60.62 +14.4

iShCTotBd s IUSB ... ... ...q 52.84 48.34 146 52.25 +6.1

siShCHGer HEWG .68e 1.6 ...q 28.11 22.95 35 28.24 +18.9

iSh UAE UAE .63e 4.4 ...q 15.71 13.09 93 14.33 +4.6

iSh Qatar QAT .66e 3.7 ...q 19.89 16.27 95 17.92 -3.1

iShCmdSel COMT 1.89e 5.9 ...q 38.36 29.84 33 32.05 +5.1

iShGblGld rs RING ... ... ...q 24.79 14.13 113 22.33 +37.7

Isramco ISRL ... ... ...cc 125.00 98.11 19 121.65 +2.7

ItamarMd n ITMR ... ... ... 14.00 7.66 0 8.18 -31.8

Iteris ITI ... ... ...dd 6.69 3.24 139 5.07 +35.9

IterumTh ITRM ... ... ...dd 9.30 3.36 24 3.50 -30.1

Itron ITRI ... ... 69 78.87 44.35 168 76.81 +62.4

IturanLoc ITRN .96 3.7 12 38.50 23.38 121 25.62 -20.1

IVERIC ISEE ... ... 1 2.45 .91 51 .93 -22.2

IzeaWrldwd IZEA ... ... ... 1.83 .24 100 .29 -70.5

- J -:J&J Snack JJSF 2.00 1.1 51 196.84 138.40 44 190.10 +31.5

j2Global JCOM 1.82f 1.9 35 96.53 65.07 205 93.82 +35.2

JD.com JD ... ... 56 32.38 19.21 9568 30.72 +46.8

JMU h JMU ... ... ... 3.73 .42 31 1.21 +72.1

JackHenry JKHY 1.60 1.2 39 155.53 120.20 498 139.02 +9.9

JackInBox JACK 1.60 1.9 11 93.12 70.77 293 83.51 +7.6

JaguarHl rs JAGX ... ... ... 39.55 .64 158 .72 -95.5

JkksPac JAKK ... ... ...dd 2.84 .51 20 .87 -41.1

JRiverGrp JRVR 1.20 3.5 15 52.18 34.08 173 34.59 -5.3

JanOne JAN ... ... ...dd 4.95 .36 8 2.73 +513.5

JanusSmC JSML ... ... ... 44.46 33.27 3 42.58 +19.8

JanSmMid JSMD ... ... ... 46.38 34.22 7 44.19 +20.0

sJanLTCar OLD ... ... ... 31.78 24.09 4 31.56 +25.6

JanObes SLIM ... ... ... 36.36 29.79 1 33.71 +4.9

JanOrgan ORG ... ... ... 31.01 22.86 0 23.79 -2.9

Jason Inds JASN ... ... ...dd 3.13 .25 223 .26 -81.0

JazzPhrm JAZZ ... ... 15 165.66 113.52 209 123.49 -.4

JerashHl JRSH .20 2.9 13 8.50 5.66 3 6.90 +13.1

JetBlue JBLU ... ... 15 19.83 15.19 6935 18.43 +14.8

JewettCm JCTCF ... ... 11 9.95 6.23 1 7.75 +9.0

JiayinGp n JFIN ... ... ... 22.50 9.01 22 9.56 -40.8

JohnsnOut JOUT .68f 1.1 7 91.90 54.12 18 60.05 +2.2

JointCorp JYNT ... ... ...dd 21.80 6.51 85 20.05 +141.0

JounceTh JNCE ... ... ... 7.35 2.66 86 3.95 +17.2

- K -:KBL Merg KBLM ... ... ... 10.55 9.17 10.51 +3.0

KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .53 .09 .18 -53.8

KBL Mg un KBLMU ... ... ...cc 11.10 10.50 10.98 +4.0

KBS Fash KBSF ... ... ... 4.93 1.96 1 2.13 -28.0

sKLA Cp KLAC 3.00 1.8 22 167.95 80.65 1838 168.74 +88.6

KLX EnS KLXE ... ... ...dd 36.13 8.19 172 8.55 -63.5

KVHInd KVHI ... ... ...dd 12.99 8.64 12 9.80 -4.8

KaiserAlu KALU 2.40 2.4 18 114.99 83.29 310 100.76 +12.8

KaixinAuto KXIN ... ... ... 10.40 1.06 11 1.73 -82.9

Kala Ph KALA ... ... ... 9.27 3.24 229 3.72 -23.9

KaleidoB n KLDO ... ... ...dd 19.00 4.80 23 5.96 -58.1

Kalvista KALV ... ... ...dd 34.92 9.86 83 11.08 -43.9

Kamada KMDA ... ... ... 6.70 4.63 15 5.12 +2.4

KandiTech KNDI ... ... ... 9.23 3.54 245 5.38 +48.2

KaratPck n KRAT ... ... ... KarunaTh n KRTX ... ... ... 29.00 11.24 62 13.98 -30.2

Karyophm KPTI ... ... ...dd 12.49 3.92 734 11.10 +18.5

KaziaTh KZIA ... ... ... 4.27 2.04 3.27 +34.4

KearnyF KRNY .24 1.8 45 14.24 11.26 199 13.57 +5.9

KellySA KELYA .30 1.3 23 28.91 19.21 110 23.73 +15.9

KellySB KELYB .30 1.1 14 29.43 20.91 26.46 +20.2

tKemPhm lf KMPH ... ... ...dd 3.00 .48 115 .50 -72.2

KY FstFd KFFB .40 5.4 ...cc 8.45 6.52 7 7.40 +7.1

KewnSc KEQU .76 4.9 9 34.84 15.06 2 15.50 -53.4

KeyTrn KTCC ... ... 11 7.35 4.83 7 6.09 +7.8

sKforce KFRC .72 1.8 14 39.37 27.95 230 39.21 +26.8

KimballEl KE ... ... 15 19.67 12.48 33 15.17 -2.1

KimballInt KBAL .36 1.8 20 20.99 13.49 76 20.40 +43.8

KindredBio KIN ... ... ...dd 15.11 5.96 64 7.90 -27.9

KingldJ rs KGJI ... ... 1 6.36 2.29 9 3.11 -34.4

Kingstone KINS .25m 3.1 13 18.74 7.50 13 8.19 -53.7

KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 28.90 5.01 175 5.93 -78.9

KinsaleCp KNSL .32 .3 ... 108.28 50.34 88 105.72 +90.3

Kirklands KIRK ... ... 5 11.77 1.09 595 1.66 -82.6

KitovPh KTOV ... ... ... 2.92 .56 11 .73 +10.6

KitovPh wt KTOVW ... ... ... .67 KodiakS h KOD ... ... ... 21.25 5.65 1366 20.13 +183.5

KopinCp h KOPN ... ... ...dd 2.35 .54 310 .58 -42.1

sKornitDig KRNT ... ... ... 34.09 16.10 225 33.92 +81.2

Koss h KOSS ... ... ...dd 2.90 1.73 3 1.84 -3.7

KraftHnz KHC 1.60 5.6 8 58.08 24.86 5082 28.45 -33.9

KratosDef KTOS ... ... ...dd 25.08 11.91 563 19.69 +39.7

KrystlBio KRYS ... ... ... 51.67 16.82 203 38.23 +84.0

Kulicke KLIC .48 2.0 26 24.99 17.40 393 23.50 +15.9

KuraOnc KURA ... ... ...dd 21.42 10.20 70 14.73 +4.9

KuraSu n KRUS ... ... ... 28.16 16.54 35 17.91 -26.6

- L -:LCNB Corp LCNB .68 3.8 10 19.94 14.56 7 17.69 +16.8

LF CapA LFAC ... ... ...cc 10.77 9.55 1082 10.27 +5.0

LF CapA un LFACU ... ... ... 11.05 10.00 10.57 +4.1

LGI Homes LGIH ... ... 14 89.00 37.16 213 85.24 +88.5

LHC Grp LHCG ... ... 50 129.37 80.84 80 113.34 +20.7

LKQ Corp LKQ ... ... 18 33.17 22.74 1322 31.79 +34.0

LM FdA wt h LMFAW ... ... ... .05 LM FdA h LMFA ... ... ... 4.31 .75 8 .94 -20.3

LPL Fincl LPLA 1.00 1.3 17 89.89 52.03 827 78.41 +28.4

LRAD h GNSS .04 1.2 ...dd 4.24 2.08 3.36 +33.3

LSI Ind lf LYTS .20 4.0 ...dd 5.50 2.48 73 5.06 +59.6

LaJollaPh LJPC ... ... ...dd 18.04 5.01 229 7.83 -17.0

LakeShBc h LSBK .48 3.2 25 16.25 14.25 2 14.90 -1.1

LakeldB LBAI .50 3.1 14 17.50 13.77 178 16.12 +8.8

Lakelnd LKFN 1.20 2.6 18 49.20 37.79 47 45.49 +13.3

LakeInd LAKE ... ... 11 14.45 9.70 46 11.07 +6.0

sLamResrch LRCX 4.60 1.7 28 244.98 122.64 5734 265.60 +95.1

LamarAdv LAMR 3.84 4.7 24 84.50 64.51 344 81.79 +18.2

LancastrC LANC 2.60 1.9 28 194.38 133.77 58 138.98 -21.4

Landcad LCA ... ... ... 12.25 10.47 9.80 -17.9

Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 13 15.57 9.00 119 9.33 -21.2

LandBncp LARK .80 3.5 10 27.00 21.00 1 22.65 -2.4

LandmInfr LMRK 1.47 8.2 5 18.25 10.32 41 17.85 +54.8

LandIn pfA LMRKP 2.00 7.7 ... 26.64 20.66 1 25.83 +14.5

LndInf un B LMRKO 1.98 7.5 ... 26.45 19.24 6 26.30 +26.7

LandInf pfC LMRKN 1.85 7.0 ... 26.90 17.88 6 26.35 +28.1

LandsEnd LE ... ... 11 22.50 7.15 149 11.59 -18.4

Landstar LSTR .74 .6 24 120.23 90.23 523 114.99 +20.2

Lantheus LNTH ... ... 16 29.80 12.59 397 19.24 +22.9

Lantronix LTRX ... ... ... 4.50 2.34 28 3.37 +14.6

Lattice LSCC ... ... ...dd 21.58 5.38 1657 18.09 +161.4

LaureatE LAUR ... ... ... 18.57 13.58 834 15.65 +2.7

sLawsn LAWS ... ... 28 44.99 28.10 96 47.10 +49.1

Lazydays LAZY ... ... ...dd 7.03 4.13 0 4.32 -20.0

sLeMaitreV LMAT .34 1.0 31 36.50 21.79 314 34.37 +45.4

LeapTher LPTX ... ... ... 6.52 1.09 67 1.13 -43.5

LegacyH n LEGH ... ... 37 17.40 8.93 6 15.84 +32.8

sLegacyTxF LTXB 1.00 2.2 19 45.38 30.19 176 44.96 +40.1

sLM LoVHiD LVHD ... ... ...q 33.85 27.38 67 33.85 +18.0

LM Gl Inf INFR ... ... ... 31.64 25.29 0 31.38 +19.0

WsAsShD n WINC .36 1.4 ... 26.03 24.99 25.77 +2.9

LM WstAs WBND .81e 3.0 ... 31.62 24.68 477 27.40 +9.1

LM SC Qu SQLV ... ... ... 28.73 23.02 1 26.41 +9.6

LeisAcq LACQ ... ... ... 10.29 9.62 10.25 +4.4

LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.66 10.05 10.65 +5.1

LendgTree TREE ... ... ...dd 434.94 183.25 88 313.98 +43.0

LevOneBc LEVL .16 .7 14 27.93 20.89 5 24.58 +9.6

LexiPhm LXRX ... ... ...dd 9.33 1.13 1127 3.65 -45.0

LexnFint LX ... ... 1 14.66 6.48 622 11.08 +52.8

tLianlouSm LLIT ... ... ... 1.98 .65 12 .51 -54.9

LibBrdbdA LBRDA ... ... ...dd 111.47 68.76 172 110.25 +53.5

LibBrdbdC LBRDK ... ... ...dd 111.78 68.47 510 110.20 +53.0

LibtyGlobA LBTYA ... ... ...dd 28.62 19.88 1613 24.35 +14.1

LibtyGlobB LBTYB ... ... ... 30.05 20.70 24.50 +16.7

LibtyGlobC LBTYK ... ... ... 27.84 19.24 1930 23.27 +12.7

LibLA A LILA ... ... ...dd 21.90 13.96 217 18.78 +29.7

LibLA C LILAK ... ... ...dd 21.93 13.96 320 18.48 +26.8

LibMSirA LSXMA ... ... ... 43.81 34.92 424 43.65 +18.6

LibMSirB LSXMB ... ... ... 42.22 35.46 42.22 +15.6

LibMSirC LSXMK ... ... ... 44.24 34.84 661 43.99 +19.0

LibMBrA BATRA ... ... ... 30.11 23.54 26 28.09 +12.6

LibMCFor FWONK ... ... ... 43.05 27.51 582 41.49 +35.1

LibMAFor FWONA ... ... ... 40.81 26.63 65 39.52 +33.0

LibMBrC BATRK ... ... ... 30.03 23.44 46 27.95 +12.3

LibTripA A LTRPA ... ... 93 20.63 7.92 290 9.29 -41.5

LibTripA B LTRPB ... ... 36 21.98 8.71 9.24 -51.2

LifetimeBr LCUT .17 2.1 11 12.40 6.70 12 8.15 -18.7

Lifevant LFVN ... ... ... 17.08 10.28 78 14.60 +10.7

LifewayFds LWAY ... ... ...dd 4.75 1.81 31 2.15 +14.4

LigandPh LGND ... ... 16 188.89 84.45 281 109.60 -19.2

LghtPath h LPTH ... ... ... 1.95 .62 11 .72 -51.7

Lightbrdg s LTBR ... ... ... 13.44 4.20 150 5.28 -19.3

Limbach LMB ... ... ...dd 11.45 3.56 37 4.53 +23.1

LimelghtN LLNW ... ... ... 4.50 2.20 2279 4.28 +82.9

LimestBcp LMST ... ... ...dd 15.95 12.50 5 15.36 +11.6

Limoneira LMNR .30 1.6 14 26.05 17.05 29 18.79 -3.9

LincEdSv LINC .08 3.7 ...dd 3.34 1.51 16 2.14 -33.1

LincElec LECO 1.96f 2.2 19 91.69 72.28 266 89.35 +13.3

LindbladEx LIND ... ... 65 19.29 11.98 105 16.90 +25.6

Lipocine LPCN ... ... ...dd 3.45 1.04 76 3.03 +133.1

LiqMedia g YVR ... ... ... 1.29 +12.2

LiquidTch LQDA ... ... ...dd 27.44 3.25 8 4.60 -78.8

Liquidity LQDT ... ... ...dd 9.16 5.45 34 6.44 +4.4

Littelfuse LFUS 1.92f 1.0 27 206.00 149.80 237 185.96 +8.4

LivaNova LIVN ... ... 30 126.99 64.80 136 74.48 -18.6

LiveOakB LOB .12 .7 15 22.97 13.09 665 18.42 +24.4

LiveVent LIVE ... ... 85 9.45 5.65 5 8.46 +25.9

LiveXLve LIVX ... ... ...dd 7.23 1.36 128 1.74 -64.8

LivePrsn LPSN ... ... ...dd 41.00 16.98 482 39.52 +109.5

LogicBio LOGC ... ... ...dd 20.07 6.34 21 10.05 -3.4

Logitech LOGI .74e 1.8 27 42.35 29.06 302 41.87 +33.9

LogMeIn LOGM 1.30 1.9 40 96.87 65.04 480 67.69 -17.0

LoneRs LONE ... ... ... 9.03 1.93 34 2.35 -35.6

LongAcq un LOACU ... ... ... 10.62 10.07 1 10.58 +4.2

LongAcq rt LOACR ... ... ... .58 .18 .22 -45.0

LongevAc LOAC ... ... ... 10.35 9.64 10.31 +2.6

LoopInd LOOP ... ... ...dd 18.65 5.69 122 11.48 +47.7

LoralSpac LORL ... ... 17 47.07 33.33 30 40.22 +8.0

Lovesac LOVE ... ... ... 46.79 15.07 390 20.00 -12.8

LuckinCf n LK ... ... ... 27.12 13.71 2476 21.47 +15.4

lululemn g LULU ... ... 83 209.02 110.71 838 206.84 +70.1

Lumentm LITE ... ... 12 63.95 37.00 584 54.87 +30.6

Luminex LMNX .36f 1.8 70 30.40 19.32 84 20.29 -12.2

LunaInn h LUNA ... ... ...cc 6.90 2.68 60 5.86 +74.9

LuthBur LBC .23 2.1 14 11.64 7.92 16 11.14 +23.5

Lyft Inc n LYFT ... ... ... 88.60 37.07 4103 43.72 -44.2

- M -:MACOM MTSI ... ... ...dd 23.64 12.33 306 21.02 +44.9

MDC Pr g MDCA .84 29.6 1 3.53 1.65 120 2.84 +8.8

MEI Phrm MEIP ... ... ...dd 3.77 1.44 116 1.67 -36.7

MER Tel h MTSL ... ... ... 3.20 .72 11 1.16 -34.1

MGE Engy MGEE 1.41 1.8 32 80.84 56.64 176 76.86 +28.2

MGP Ing MGPI .40 .8 22 100.00 44.12 79 48.24 -15.4

MICT Inc MICT ... ... ...dd 1.46 .29 19 .57 -13.8

sMKS Inst MKSI .80 .7 25 103.86 56.37 1267 109.49 +69.5

MMA Cap MMAC ... ... 4 35.50 20.02 4 31.41 +24.6

MMTec n MTC ... ... ... 19.55 2.30 16 2.73 -54.1

MRI Int MRIC ... ... ... MSB Fin MSBF .96e ... ...cc 19.96 13.26 28 16.00 -10.4

MTBC Inc MTBC ... ... ...dd 5.65 3.25 28 3.84 +1.1

MTBC pf MTBCP 2.75 10.3 ... 28.21 25.25 14 26.77 +3.7

MTS MTSC 1.20 2.1 11 63.31 38.42 77 56.03 +39.6

MVB Fin MVBF .20f 1.0 40 21.00 14.31 86 20.17 +11.8

MYOS MYOS ... ... ...dd 2.02 1.04 3 1.33 -6.3

MYR Grp MYRG ... ... 18 38.14 26.24 36 32.73 +16.2

Macatawa MCBC .28 2.7 16 11.44 8.81 33 10.33 +7.4

MackFn MFNC .56f 3.5 7 16.45 12.60 4 15.78 +15.6

tMacroGen MGNX ... ... 69 32.32 9.24 801 9.00 -29.1

MadrigP MDGL ... ... ...dd 219.61 82.31 82 88.78 -21.2

Magal MAGS ... ... 77 5.48 3.80 9 3.85 -13.5

MagellnHlt MGLN ... ... ...cc 75.87 51.88 183 62.68 +10.2

Magenta MGTA ... ... ...dd 21.00 5.31 33 9.40 +64.9

MagicSft MGIC .31e 3.3 22 10.20 7.29 10 9.14 +19.8

MagyarBc MGYR ... ... 29 12.75 10.93 12.01 -2.0

MaidenH MHLD .20m 33.8 ...dd 3.86 .46 119 .59 -64.2

MainStBn MNSB ... ... 54 25.50 19.45 8 20.90 -5.4

Majesco MJCO ... ... ...cc 10.69 6.03 3 8.38 +18.2

MMyTrip MMYT ... ... ...dd 32.30 19.66 175 21.75 -10.6

MalibuBoat MBUU ... ... 12 50.89 24.79 144 32.68 -6.1

MalvernBc MLVF ... ... 18 23.19 18.03 1 22.17 +12.4

tMamEngy TUSK .50 27.2 ... 28.27 1.84 383 1.84 -89.8

ManTech MANT 1.08 1.6 35 72.26 48.25 56 68.99 +31.9

ManhAssc MANH ... ... 52 89.53 39.01 720 76.44 +80.4

ManhBrCa LOAN .48 7.8 14 6.73 5.34 43 6.18 +10.0

Manitex MNTX ... ... ...dd 9.80 4.80 46 5.67 -.2

MannKd MNKD ... ... ...dd 2.34 .94 1370 1.26 +18.9

Mannatech MTEX .50 3.1 ...cc 21.00 14.00 1 16.39 -12.8

MaraPt hrs MARA ... ... ... 3.97 1.12 29 1.26 -13.0

MarchxB MCHX .50e ... ...dd 5.57 2.49 117 3.07 +15.8

MarinSft rs MRIN ... ... ... 12.00 1.77 10 2.29 -56.9

MarPet MARPS .32e 14.6 7 3.40 1.22 1 2.19 +19.0

MarinusPh MRNS ... ... ...dd 6.27 .77 427 1.26 -56.1

MarkerTh MRKR ... ... ... 9.90 3.76 213 4.08 -26.5

MktAxess MKTX 2.04 .6 78 421.45 189.68 247 349.46 +65.4

MarlinBs MRLN .56 2.4 12 28.75 17.51 7 23.70 +6.1

MarIntA MAR 1.92 1.5 28 144.24 100.62 1357 124.30 +14.5

Marrone MBII ... ... ...dd 1.92 1.10 17 1.35 -8.2

MartenTr MRTN .12a .5 27 22.62 15.39 137 22.19 +37.1

MartinMid MMLP 1.00 20.7 8 14.32 3.39 388 4.83 -53.0

MarvellTch MRVL .24 1.0 38 27.64 14.34 8586 24.40 +50.7

Masimo MASI ... ... 40 160.25 98.23 224 142.53 +32.7

MastrCrft MCFT ... ... 7 34.92 13.33 144 15.24 -18.5

Match MTCH 2.00e ... 46 95.32 33.30 1333 73.86 +72.7

Materialise MTLS ... ... ... 22.99 12.27 51 19.21 -4.1

MatrixSv MTRX ... ... ...dd 24.47 15.43 116 18.61 +3.7

Mattel MAT .60 6.0 72 17.27 9.06 3109 10.07 +.8

MatthInt MATW .80 2.2 7 47.24 28.57 94 36.77 -9.5

MaximIntg MXIM 1.92f 3.4 12 65.73 46.64 1796 57.13 +12.4

MaysJ MAYS ... ... 24 43.66 34.00 35.17 -9.1

McGrathR MGRC 1.50 2.2 19 70.88 45.85 37 68.24 +32.6

MDJM n MDJH ... ... ... 7.90 2.00 2 2.58 -45.1

MedalDiv n MDRR .70 17.4 ... 9.75 3.71 5 4.03 -53.7

MedalFin MFIN .20 3.1 ...cc 7.80 4.07 34 6.36 +35.6

MedalF 9 21 MFINL 2.25 8.8 ... 26.74 24.11 0 25.70 +2.0

MediaBr A IMBI ... ... ... 1.24 .32 207 .56 +39.1

MediCo MDCO ... ... ...dd 58.48 16.69 1376 56.14 +193.3

MediciNova MNOV ... ... ...dd 13.37 6.68 160 8.76 +7.2

Medidata MDSO ... ... ...cc 98.60 60.10 2266 92.23 +36.8

Medigus MDGS ... ... ... 3.66 1.53 4 1.93 -25.8

MediWound MDWD ... ... ...dd 6.09 2.55 25 2.83 -30.3

Medpace MEDP ... ... 32 86.71 45.88 227 75.63 +42.9

MeetGrp MEET ... ... ...dd 6.27 3.05 486 4.27 -7.8

MeiraGTx MGTX ... ... ...dd 30.23 8.53 128 14.59 +51.3

MelcoResE MLCO .66f 3.0 72 26.97 15.33 1784 22.20 +26.0

Melinta rs MLNT ... ... ... 19.30 1.62 1000 4.37 +10.2

Mellanox MLNX ... ... 64 121.13 65.68 274 110.69 +19.8

MenloTh MNLO ... ... ...dd 9.03 2.69 26 4.90 +18.9

Menus MRUS ... ... ... 20.95 11.00 31 16.00 +14.3

MercadoL MELI .60 .1 ...dd 698.98 257.52 200 551.62 +88.4

MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.70 8.20 8.20 MercBank MBWM 1.08 3.1 15 35.82 26.40 35 35.01 +23.9

MercerIntl MERC .55 4.6 7 18.39 9.36 158 12.02 +15.1

MerchBcp MBIN .28 1.7 ... 25.43 14.64 39 16.17 -19.0

MerchB pfA MBINP 1.75 6.4 ... 29.85 25.60 0 27.30 +5.1

MerchB pfB MBINO 1.50 5.8 ... 25.66 MercSys MRCY ... ... 76 89.44 41.16 303 73.40 +55.2

sMeridBcp EBSB .28 1.4 17 19.80 13.67 205 19.38 +35.3

MeridnBk MRBK ... ... 4 18.88 15.26 17.63 +2.7

MeridBio VIVO .50 5.1 17 19.84 8.82 230 9.87 -43.1

MeritMed MMSI ... ... 30 64.03 25.67 395 30.28 -45.7

MerrimP MACK 1.50e ... 1 6.19 2.88 12 4.17 +37.5

Mersana MRSN ... ... ... 8.06 1.40 126 1.85 -54.7

MesaAir MESA ... ... 5 15.95 5.35 367 7.46 -3.2

MesaLabs MLAB .64 .3 83 268.47 169.80 22 222.60 +6.8

Mesoblast MESO ... ... ... 8.15 3.35 12 5.98 +45.1

MetaFincl CASH .20 .6 12 36.06 17.84 328 35.58 +83.5

Methanx MEOH 1.44 3.9 7 73.82 30.25 195 36.51 -24.2

sMetrCtyB n MCBS .44 3.1 ... 14.00 13.20 30 14.25 +6.3

Michaels MIK ... ... 5 18.04 4.96 2617 10.47 -22.7

Microbot MBOT ... ... ... 19.40 1.38 17 5.00 +190.7

Microchp MCHP 1.46 1.6 51 101.35 60.70 1407 94.17 +30.9

MicronT MU ... ... 6 51.39 28.39 25950 47.10 +48.4

Microsoft MSFT 2.04f 1.5 28 142.37 93.96 37202 139.94 +37.8

MicroStr MSTR ... ... 38 153.46 115.50 41 144.60 +13.2

Microvisn MVIS ... ... ...dd 1.44 .51 186 .72 +19.7

MidPenn MPB .72 2.8 18 27.13 21.51 6 25.54 +10.9

MidCnEn h MCEP ... ... ...dd 1.39 .33 24 .38 -54.2

MdSoBncp MSVB .08 .6 ...cc 13.42 12.46 2 13.34 +6.7

tMidatch rs MTP ... ... ... 10.90 1.03 937 1.04 -32.9

Middleby MIDD ... ... 21 142.98 96.65 257 121.26 +18.0

MiddlefldB MBCN 1.12 2.4 14 50.48 38.50 1 46.35 +9.2

MdsxWatr MSEX 1.02f 1.6 33 67.13 43.12 46 65.58 +22.9

MidlStBc MSBI .97 3.7 14 28.38 19.56 40 26.44 +18.4

MidWOne MOFG .81 2.6 17 32.47 23.80 13 30.76 +23.9

MilestPh n MIST ... ... ...dd 27.95 15.10 5 21.00 +16.7

Millendo rs MLND ... ... ...dd 17.34 4.56 9 7.17 -9.8

MillerHer MLHR .84f 1.8 20 49.40 28.66 310 46.10 +52.4

MillicInt n TIGO 1.32p ... ...cc 62.46 44.02 88 44.60 -27.0

Mimecast MIME ... ... ...dd 54.57 29.67 471 39.94 +18.8

Mind CTI MNDO .26e 11.1 3 2.40 1.96 5 2.35 +15.6

MinervaN NERV ... ... ...dd 11.89 4.03 142 4.13 -38.7

Miragen MGEN ... ... ... 4.96 .65 127 .76 -74.8

MiratiTher MRTX ... ... ...dd 111.99 28.50 700 76.19 +79.6

MirumPh n MIRM ... ... ... 15.50 7.36 5 7.70 -41.7

Misonix MSON ... ... ...dd 27.54 13.19 34 17.89 +11.7

Mitcham MIND ... ... ...dd 4.42 2.11 18 2.20 -14.1

Mitchm pfA MINDP 2.25 9.4 ... 26.25 20.30 5 23.85 +4.8

MitekSys MITK ... ... 23 13.07 7.63 120 9.61 -11.1

MobileMini MINI 1.10 2.9 ...dd 43.31 29.02 95 37.71 +18.8

MobileIron MOBL ... ... ...dd 7.79 3.98 376 6.20 +35.1

Moderna n MRNA ... ... ... 29.79 11.54 1112 16.59 +8.6

Mogo MOGO ... ... ... 4.03 2.18 6 3.01 -16.9

MohawkG n MWK ... ... ... 10.15 5.80 31 6.73 -26.6

sMolecTemp MTEM ... ... ...dd 9.16 3.19 151 8.67 +114.6

Moleculin MBRX ... ... ... 3.15 .78 107 1.11 +6.7

Momenta MNTA ... ... ...dd 16.11 9.51 366 14.45 +30.9

Momo MOMO .62e ... ... 41.50 22.85 2579 33.96 +43.0

MonakrGp MKGI ... ... ...dd 3.71 .85 20 2.57 +114.2

MonarCas h MCRI ... ... 24 48.71 34.45 24 42.38 +11.1

Mondelez MDLZ 1.14f 2.1 13 56.72 38.79 5615 53.04 +32.5

MoneyGrm MGI ... ... ...dd 6.70 1.33 842 4.08 +104.0

MngDB A MDB ... ... ... 184.78 64.86 1322 122.43 +46.2

MonoclAc n MNCL ... ... ... 10.33 9.20 956 10.02 +3.5

MonocAc un MNCLU ... ... ... 11.47 10.00 0 10.44 +4.3

MonPwSys MPWR 1.60 1.1 83 163.21 101.99 456 150.24 +29.2

Monopar n MNPR ... ... ... Monro MNRO .88 1.3 36 89.72 60.78 1667 68.85 +.1

MonroeCap MRCC 1.40 12.7 7 13.38 9.10 305 11.00 +14.6

MonroeC23 MRCCL 1.44 5.7 ... 25.66 23.00 11 25.25 +7.4

MonstrBv MNST ... ... 30 66.38 47.74 1748 56.61 +15.0

Mornstr MORN 1.12 .8 33 162.53 99.67 312 145.78 +32.7

Morphic n MORF ... ... ... 33.50 12.52 38 13.88 -30.0

MoSys rs MOSY ... ... ...dd 7.80 2.00 24 2.24 -32.5

MotifBio MTFB ... ... ... 11.50 .18 5470 .22 -96.6

MotifBi un MTFBW ... ... ... 4.40 MotorcarP MPAA ... ... 81 23.65 12.09 101 17.81 +7.0

MotusGI MOTS ... ... ...dd 4.99 1.60 68 1.71 -45.0

MtnPDia g MPVE .04p ... ... 1.98 .65 25 .00 -30.5

MrCoopr COOP ... ... ... 15.99 6.57 381 12.10 +3.7

MudrickC MUDS ... ... ... 10.32 9.65 2 10.30 +4.3

MudrcC un MUDSU ... ... ... 10.85 10.18 10.85 +3.3

MustBio MBIO ... ... ...dd 10.20 2.18 323 2.73 -7.1

MutualFst MFSF .80 2.5 14 36.50 24.28 3 32.36 +21.8

MySize MYSZ ... ... ...dd 1.24 .41 16 .44 -42.3

Mylan NV MYL ... ... 5 37.56 16.63 5215 18.25 -33.4

MyoKard MYOK ... ... ...dd 64.40 39.01 249 57.26 +17.2

MyriadG MYGN ... ... 68 48.40 22.04 521 32.69 +12.5

- N -:NBT Bcp NBTB 1.04 2.8 14 39.58 30.36 65 37.34 +8.0

NCS Mltst NCSM ... ... ... 12.67 1.56 18 1.85 -63.7

NETgear NTGR ... ... 36 57.65 24.63 2519 26.03 -46.9

NF EngSv BIMI ... ... ... 25.00 1.03 172 5.89 -62.6

NGM Bio n NGM ... ... ... 19.27 8.81 146 12.87 -12.4

NI Hldg NODK ... ... ... 19.64 14.37 2 17.63 +12.1

NIC Inc EGOV .32 1.6 27 23.45 11.76 150 20.38 +63.3

NICE Ltd NICE .64 .4 50 155.76 100.54 82 148.92 +37.6

NII Hldg NIHD ... ... ...dd 8.51 1.54 234 1.86 -57.8

nLIGHT LASR ... ... 52 26.77 12.60 166 13.92 -21.7

NMI Hldg h NMIH ... ... 12 31.34 15.62 232 29.49 +65.2

NN Inc NNBR .28 4.4 7 12.77 5.55 330 6.41 -4.5

NV5 Global NVEE ... ... 24 96.70 51.46 73 72.44 +19.6

NVE Corp NVEC 4.00 6.1 13 104.30 61.46 85 65.07 -25.7

NXP Semi NXPI 1.50f 1.4 16 113.50 67.62 3159 106.07 +44.7

Nabriva NBRV ... ... ...dd 3.27 1.12 353 1.88 +28.8

NakedBr h NAKD ... ... ... .58 .03 5734 .04 -90.1

NanoD rsh NNDM ... ... ... 21.52 2.15 1212 3.34 -69.9

NanoString NSTG ... ... ...dd 34.78 13.26 280 21.71 +46.4

NanoVib NAOV ... ... ... 4.50 1.96 2 2.82 -22.1

Nanomtr NANO ... ... 29 38.60 25.52 328 35.62 +30.3

NantHlth h NH ... ... ... 1.96 .45 31 .73 +33.6

NantKwst NK ... ... ... 4.10 .93 109 1.16 Napco h NSSC ... ... 50 34.91 13.52 161 29.80 +89.2

Nasdaq NDAQ 1.88 1.9 24 105.26 75.49 706 100.99 +23.8

Natera NTRA ... ... ...dd 40.92 11.08 434 37.15 +166.1

Nathans s NATH 1.40 1.9 36 82.50 62.20 2 71.99 +8.3

NatlBnksh NKSH 1.30e 3.1 17 47.27 32.52 10 41.41 +13.7

NatlBevrg FIZZ 2.90e ... 14 103.61 38.28 306 49.74 -30.7

NatCine h NCMI .68 7.9 22 9.16 5.88 269 8.63 +33.2

NatEnrSv NESR ... ... 17 11.28 5.93 342 6.83 -21.1

NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .20f .9 10 28.89 21.22 327 21.73 -10.3

NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 5 25.39 +26.2

NatGnH pfB NGHCO 1.88 7.5 ... 25.32 16.75 19 24.95 +25.6

NatGnH pfC NGHCN 1.88 7.5 ... 25.21 16.66 38 24.98 +25.7

NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 21.50 3 26.05 +15.3

NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.70 2.17 2.67 -1.1

NatInstrm NATI 1.00 2.4 39 51.00 38.01 690 40.86 -10.0

NatResrch NRC .76a 1.4 ...cc 68.86 35.72 30 56.21 +47.4

NSecGrp NSEC .24f 1.9 6 14.70 10.01 12.78 -1.8

NatlVis EYE ... ... 74 45.88 22.02 595 23.79 -15.5

NatWstnLf NWLI .36 .1 9 316.70 247.25 8 269.99 -10.2

NaturlAlt NAII ... ... 8 14.25 8.00 5 9.16 -6.8

NatHlTrnd NHTC .64a 9.4 2 24.31 6.60 21 6.84 -63.0

NaturesSun NATR .40 4.3 ...dd 10.73 6.12 8 9.23 +13.3

NatusMed NTUS ... ... 23 35.73 22.25 250 32.52 -4.4

Nav43 JSM 1.50 6.2 ... 24.50 15.23 17 24.10 +46.1

Navient NAVI .64 4.9 6 15.67 8.23 2146 13.11 +48.8

NaviosM n NMCI ... ... ...cc 4.85 1.72 24 2.03 -28.3

NebulaAc NEBU ... ... ...cc 10.54 9.73 10.19 +4.5

NebulaA un NEBUU ... ... ... 11.51 10.02 10.51 +4.5

NektarTh NKTR ... ... 5 48.44 15.64 1480 16.47 -49.9

Nemaura h NMRD ... ... ... 2.32 .67 21 .74 -18.0

Neogen NEOG ... ... 52 79.83 50.60 93 65.16 +14.3

NeoGenom NEO ... ... ...cc 26.89 11.05 410 19.95 +58.2

Neoleukin NLTX ... ... ...dd 4.23 2.00 43 2.86 +32.4

NeonTh NTGN ... ... ...dd 8.85 1.61 113 2.10 -58.3

Neonode NEON ... ... ... 3.80 1.31 5 2.39 +44.0

NeosTher NEOS ... ... ...dd 4.37 1.13 162 1.55 -6.1

Neovas grsh NVCN ... ... ... 23.20 2.34 93 3.80 -37.0

Nephros NEPH ... ... ... 11.35 5.91 17 9.50 +34.8

NeptWln g NEPT ... ... 8 6.57 2.42 667 3.50 +37.8

Net1UEPS UEPS ... ... ...dd 7.15 2.78 90 3.01 -35.8

NetElem NETE ... ... ... 10.60 3.00 24 4.06 -29.0

NetApp NTAP 1.92 3.5 9 83.95 44.55 1597 55.45 -7.1

NetEase NTES 2.66e .9 36 295.00 188.05 777 282.88 +20.2

NetfinAc n NFIN ... ... ... 9.85 9.74 378 9.83 +.9

NetfinAc un NFINU ... ... ... 10.13 10.00 1 10.12 +1.0

Netflix NFLX ... ... ...cc 385.99 231.23 4902 271.50 +1.4

NtScout NTCT ... ... ...dd 30.30 20.94 303 21.96 -7.1

NetSolTch NTWK ... ... 9 10.53 4.95 17 5.09 -17.2

NeuBase NBSE ... ... ... 6.95 1.58 101 4.54 +163.8

Neurlst hrs CUR ... ... ... 24.20 1.10 49 1.32 -78.9

NeuM wt NUROW ... ... ... .06 NeurMtx h NURO ... ... ... 1.38 .26 67 .29 -61.8

Neurcrine NBIX ... ... ...cc 116.25 64.72 287 98.04 +37.3

Neuronet STIM ... ... ...dd 27.36 7.94 69 8.63 -55.4

Neurotrpe h NTRP ... ... ... 8.40 .63 213 .66 -81.5

NewAgeB NBEV ... ... ... 7.79 2.57 1131 2.67 -48.7

NewFort n NFE ... ... ... 19.50 8.90 26 17.21 +31.7

NewLink NLNK ... ... ...dd 2.48 1.13 309 1.60 +5.3

NewPrv un NPAUU ... ... ... 10.10 10.02 25 10.07 +.3

NYMtgTr NYMT .80 12.9 10 6.44 5.58 1839 6.18 +4.9

NYMtT pfB NYMTP 1.94 7.7 ... 25.61 20.02 19 25.23 +14.8

NYMtT pfC NYMTO 1.97 7.8 ... 25.88 20.52 10 25.23 +13.8

sNYMtg pfE NYMTM 1.97 7.9 ... 24.98 24.91 87 24.95 +.1

NYMtgT pfD NYMTN 2.00 8.0 ... 25.44 20.70 22 25.10 +14.6

NewatrTc NEWA ... ... ... 9.88 5.01 1 6.35 +13.4

NewellBr NWL .92 4.7 ...dd 23.80 13.04 4400 19.45 +4.6

NewmrkGp NMRK .40 4.1 8 11.17 7.02 629 9.72 +12.4

NewsCpA NWSA .20 1.4 ...dd 14.66 10.65 1974 13.81 +21.7

NewsCpB NWS .20 1.4 ... 15.01 10.85 700 14.23 +23.2

NewtekBsn NEWT 2.14e 9.6 ... 23.99 15.59 72 22.26 +27.6

Newtek23 NEWTI 1.56 6.1 ... 26.55 24.50 2 25.60 +2.4

Newtek24 n NEWTL 1.44 5.6 ... 26.02 25.10 2 25.88 +2.8

NexstarM NXST 1.80 1.8 12 119.93 70.09 675 102.25 +30.0

NextCure n NXTC ... ... ... 44.69 13.86 73 25.79 +32.3

NextDec NEXT ... ... ... 6.75 3.15 38 6.26 +15.9

NxtGenHl NXGN .70 4.1 27 21.12 13.60 534 17.01 +12.3

NichFncl h NICK ... ... ...dd 12.22 7.92 7 8.61 -17.2

NicoletBc NCBS ... ... 22 70.20 46.02 18 69.47 +42.4

9F Inc n JFU ... ... ... 14.88 9.41 11 11.74 +17.6

NiuTech NIU ... ... ... 13.60 5.33 94 9.50 +35.7

Noodles NDLS ... ... ...dd 13.00 4.45 277 4.76 -31.9

sNordson NDSN 1.52f 1.0 13 153.87 110.16 280 154.81 +29.7

tNorSys NSYS ... ... 92 5.50 2.84 35 2.75 -22.5

NthnTech s NTIC .26f 2.1 10 17.85 10.02 12 12.30 -16.9

NorTrst NTRS 2.80 2.8 17 101.50 75.96 977 100.35 +20.1

NthnTr pfC NTRSP 1.46 5.7 ... 26.70 24.31 34 25.53 +2.9

sNorthfldBc NFBK .44 2.6 21 16.99 12.76 102 16.66 +23.0

Nthrim NRIM 1.32f 3.5 15 42.28 29.66 7 37.73 +14.8

NwstBcsh NWBI .72 4.2 14 18.81 15.46 261 17.13 +1.1

NwstPipe NWPX ... ... ...dd 29.28 16.52 17 28.77 +23.5

NorwdFn NWFL .96 3.0 21 38.99 28.08 1 31.90 -3.3

NovaLfstyl NVFY ... ... 20 1.44 .41 8 .60 +30.4

sNovaMeas NVMI ... ... 18 33.65 20.83 158 34.70 +52.3

Novan NOVN ... ... ... 3.02 .65 9 2.27 +173.5

Novanta NOVT ... ... ... 96.31 55.68 29 88.42 +40.3

Novavx rs NVAX ... ... ... 51.60 4.01 266 4.27 -88.4

NovoCure NVCR ... ... ...dd 98.70 26.02 590 71.62 +113.9

NovusTher NVUS ... ... ...dd 5.21 .40 58 .57 -64.2

NuCana NCNA ... ... ...dd 21.48 4.01 63 7.18 -50.5

NuVasive NUVA ... ... 66 69.10 43.51 665 66.01 +33.2

NuanceCm NUAN ... ... ...dd 16.11 10.96 1137 15.45 +35.0

Nutanix NTNX ... ... ... 54.68 17.74 3268 28.33 -31.9

Nuvectra NVTR ... ... ... 22.08 1.24 352 1.57 -90.4

NvNq100Dy QQQX 1.56m 6.8 ...q 23.53 18.42 100 22.96 +14.8

Nvidia NVDA .64 .3 45 235.32 124.46 5943 196.86 +47.5

Nxt-ID h NXTD ... ... ... 1.40 .25 90 .46 -32.4

NymoxPh NYMX ... ... ...dd 2.75 1.25 207 2.17 +65.6

- O -:O2Micro OIIM ... ... ... 1.97 1.16 22 1.21 -19.9

OFS Cap OFS 1.36 11.6 9 12.81 9.53 18 11.77 +11.0

OFS C25 OFSSL 1.59 6.3 ... 26.21 22.38 5 25.44 +4.9

OFS 25 OFSSZ 1.63 6.4 ... 27.39 23.47 1 25.35 +5.6

OFS 26 n OFSSI 1.49 6.0 ... 24.88 24.57 19 24.74 +.2

OFS Cred OCCI 2.04f 12.0 ... 19.00 13.75 10 17.00 +11.4

OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 1 25.70 +1.4

OHA Inv OHAI .08 6.1 10 1.50 .85 40 1.32 +30.7

OP Bancp OPBK .20 2.0 ... 11.00 8.07 22 9.90 +11.6

sOReillyAu ORLY ... ... 29 414.63 314.14 1612 437.30 +27.0

OSI Sys OSIS ... ... 47 117.21 67.15 132 95.06 +29.7

OakVlyBcp OVLY .27e 1.6 11 19.94 15.60 3 16.60 -9.3

OaktrSpL OCSL .38 7.4 ...dd 5.75 4.08 265 5.17 +22.2

OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 0 25.43 +8.0

OaktStInco OCSI .62 7.6 10 8.81 7.52 65 8.12 +4.8

Obalon rsn OBLN ... ... ... 34.00 1.53 441 1.73 -91.6

ObsEva OBSV ... ... ... 17.87 7.14 34 7.44 -41.2

OceanBio OBCI .05e ... ... 4.26 2.90 0 3.47 +5.8

OceanP rs OPTT ... ... ...dd 16.20 1.36 84 1.54 -77.4

OceanFst OCFC .68 2.8 14 26.81 20.46 164 23.91 +6.2

OconeeFed OFED .40 1.8 ... 27.49 21.65 22.80 -8.4

Ocugen rs OCGN ... ... ...dd 50.40 1.22 421 1.90 -64.0

OcularTher OCUL ... ... ...dd 6.88 2.35 345 3.21 -19.3

OdonateT ODT ... ... ...dd 43.75 11.54 137 30.20 +114.5

OdysMr h OMEX ... ... ...dd 8.42 3.16 2 3.57 +7.2

OfficeDpt ODP .10 5.1 6 3.82 1.23 3325 1.98 -23.3

sOffPrpInc OPI 2.20 6.7 ... 32.89 23.36 196 32.64 +20.4

OhioValB OVBC .84 2.3 23 40.97 26.45 4 35.75 +1.0

Okta OKTA ... ... ...dd 141.85 41.88 2426 108.00 +69.3

sOldDomFrt ODFL .68 .4 33 183.09 115.00 921 183.84 +48.9

OldLnBc OLBK .48 1.7 13 31.25 24.12 85 28.44 +8.1

OldNBcp ONB .52 2.9 22 19.02 14.45 719 18.03 +17.1

OldPoint OPOF .48 2.0 24 29.00 19.00 24.10 +10.4

OldSecBc OSBC .04 .3 13 15.01 11.24 50 12.30 -5.4

OlScCTrI pf OSBCP .78 7.3 ... 11.18 10.18 5 10.65 +3.1

Ollies OLLI ... ... 27 103.03 53.60 438 63.33 -4.8

OlympStl ZEUS .08 .6 6 21.41 9.99 49 14.33 +.4

OmegaFlex OFLX 1.12 1.2 29 102.65 51.02 8 94.62 +75.0

Omeros OMER ... ... ...dd 20.92 10.30 204 16.13 +44.8

Omnicell OMCL ... ... 73 92.59 56.96 223 75.66 +23.5

OnSmcnd ON ... ... 9 23.54 14.55 8601 18.57 +12.5

OnTrack OTIV ... ... ... .94 .28 22 .29 -50.8

OncolBio ONCY ... ... ...dd 3.49 .35 417 .53 -70.7

Oncono wt h ONTXW ... ... ... .80










Onconv h ONTX ... ... ... 6.05 .71 581 .79 -62.8

OncoSec rs ONCS ... ... ... 19.60 1.60 130 2.26 -64.7

OncTher rs ONCT ... ... ... 17.92 3.43 4 5.52 +1.0

OneGpHosp STKS ... ... ...dd 4.00 1.87 16 2.91 -5.2

180 DgrCap TURN ... ... ... 2.24 1.72 35 2.13 +21.7

OneStopS OSS ... ... ...dd 3.90 1.35 24 2.48 +27.8

1800Flowrs FLWS ... ... 11 21.77 10.07 295 13.43 +9.8

OneSpan OSPN ... ... 84 21.61 11.41 109 15.89 +22.7

OpenText OTEX .70 1.8 23 44.49 30.99 499 39.88 +22.3

OperaLtd OPRA ... ... 43 14.94 5.31 151 9.99 +79.7

OpesAcq OPES ... ... ...dd 10.88 9.30 10.40 +4.7

OpesAcq un OPESU ... ... ... 11.00 10.17 10.95 +6.6

tOpGen rsh OPGN ... ... ... 40.60 3.26 7263 1.64 -93.7

OpiantPh OPNT ... ... ... 19.14 9.98 15 15.80 +9.3

tOpkoHlth OPK ... ... ...dd 3.94 1.73 13246 1.63 -45.8

OportunF n OPRT ... ... ... 17.00 14.22 119 16.38 +.7

OptiNose OPTN ... ... ...dd 12.05 4.44 46 7.60 +22.6

Optibase OBAS ... ... ...cc 13.00 7.95 12.48 +43.9

OptCable OCC .08 2.7 ...dd 6.16 2.80 8 2.94 -22.8

OptimBk h OPHC ... ... ... 5.94 2.12 37 3.36 +12.0

OptnCare BIOS ... ... ...dd 4.14 1.56 461 3.48 -2.5

OpusBank OPB .44 1.8 ... 24.12 17.79 112 23.98 +22.4

OramedPh ORMP ... ... 8 4.70 2.78 5 3.17 +5.7

OraSure OSUR ... ... 11 15.11 6.35 983 8.13 -30.4

Orbcomm ORBC ... ... ...dd 10.47 4.30 627 4.49 -45.6

OrchTher n ORTX ... ... ...dd 21.64 8.65 115 12.58 -20.0

OrganigH OGI ... ... ... 8.44 2.71 882 3.56 -54.4

OrganognH ORGO ... ... ... 310.90 3.56 8 7.33 -27.8

Organovo ONVO ... ... ...dd 1.27 .22 202 .27 -71.9

tOrgenesis ORGS ... ... ... 6.69 3.46 11 3.52 -24.8

OrignA h SEED ... ... ... 9.10 4.75 7 5.77 +11.6

OrigBcp OBNK .37 1.1 66 38.99 27.41 67 34.19 +.3

OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 3.49 .53 133 2.70 +372.9

Oritani ORIT .72m 3.8 13 18.94 14.07 274 18.73 +27.0

OrrstownF ORRF .60 2.8 19 24.39 17.30 16 21.40 +17.5

OrsunA un ORSNU ... ... ... 10.05 9.95 2 10.03 OrthoPed KIDS ... ... ... 47.82 25.11 35 36.46 +4.5

OrthoMed OFIX ... ... 69 74.44 47.79 133 52.00 -.9

Osmotica OSMT ... ... ... 9.75 2.20 96 4.47 -42.3

OssenInn OSN ... ... ... 7.00 1.06 196 3.85 +185.2

Otelco OTEL ... ... 5 18.31 11.00 2 11.82 -26.9

Otonomy OTIC ... ... ...dd 3.16 1.50 30 2.22 +20.0

OttawaBc OTTW .24 1.8 27 13.85 12.46 7 13.35 +.2

sOtterTail OTTR 1.40 2.5 27 55.49 44.22 41 55.38 +11.6

OutlookT wt OTLKW ... ... ... .03 OutlookT rs OTLK ... ... ... 10.96 .85 142 1.22 -76.4

Overstk OSTK ... ... ...dd 29.75 8.96 1539 10.70 -21.2

Ovid Th OVID ... ... ...dd 6.14 1.53 254 2.08 -14.0

Oxbridge OXBR .48 48.1 8 2.93 .51 10 .00 +58.4

Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 18.60 11.88 157 14.91 +16.7

OxfordLn OXLC 1.62 16.9 ... 11.04 7.35 575 9.59 -1.1

Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 7 25.37 +1.0

OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 2 25.68 +1.9

OxfSqCap OXSQ .80 13.7 5 7.45 5.75 129 5.87 -9.3

OxfrSq26 n OXSQZ 1.56 6.2 ... 25.97 22.75 1 25.22 +1.4

OxfSqC24 OXSQL 1.63 6.3 ... 25.71 +4.8

P-Q:P&F Inds PFIN .20 3.1 ... 9.00 5.99 0 6.50 -15.9

PAM PTSI ... ... 16 71.56 34.31 14 56.04 +42.2

PB Bncp PBBI .28 1.9 43 15.08 10.50 117 15.06 +39.4

PC Cnnctn CNXN .32e ... 10 42.49 27.11 53 41.16 +38.4

PC-Tel PCTI .22 3.1 ... 8.83 3.88 232 7.14 +66.4

PCB Bcp PCB .24 1.4 ... 19.18 13.36 10 16.87 +7.8

PCSB Fn PCSB .16 .8 54 20.88 18.16 54 20.60 +5.3

PDC Engy PDCE ... ... 44 53.50 20.46 1374 21.96 -26.2

sPDF Sol PDFS ... ... ...dd 15.79 7.56 215 16.07 +90.6

PDL Bio PDLI .20 7.1 ...dd 3.89 2.06 2263 2.80 -3.4

PDL Cmt PDLB ... ... ... 14.72 12.42 3 14.00 +9.9

PDS Bio rs PDSB ... ... ...dd 14.35 2.80 1405 3.68 -32.1

PICO Hld s PICO 5.00e ... ...dd 11.88 8.85 32 10.50 +14.9

PLX Phr PLXP ... ... ... 7.41 1.00 1 4.96 +224.3

PRA Grp PRAA ... ... 27 35.60 22.62 144 34.44 +41.3

PRA Hlth PRAH ... ... 44 121.98 82.12 234 97.50 +6.0

PRGX Glbl PRGX ... ... ...dd 9.68 4.51 28 4.84 -48.9

PTC Inc PTC ... ... ...cc 102.47 62.05 4613 69.95 -15.6

PTC Thera PTCT ... ... ...dd 48.81 27.53 470 38.08 +11.0

PacWstBc PACW 2.40 6.5 10 42.41 31.16 514 37.07 +11.4

Paccar PCAR 1.28 1.7 11 76.39 53.43 1833 75.30 +31.8

Pc FdFd n HERD ... ... ... 24.74 22.86 24.68 -.2

PcEMCsh n ECOW ... ... ... 25.26 22.74 24.21 -1.9

PacBiosci PACB ... ... ...dd 7.84 3.90 6012 4.77 -35.5

PacEthanol PEIX ... ... ...dd 2.06 .50 181 .56 -34.7

PacMerc PMBC ... ... 21 8.91 6.76 6 7.22 +1.0

sPacPreBc PPBI .88 2.6 17 33.47 23.01 747 33.87 +32.7

PaciraBio PCRX ... ... ... 55.00 34.64 232 38.98 -9.4

Palomar n PLMR ... ... ...dd 46.68 18.50 84 42.96 +132.2

PanASlv PAAS .14 .9 86 19.48 10.26 3419 16.26 +11.4

PangaeaL PANL .14 4.3 1 4.35 2.71 1 3.25 +7.3

PapaJohns PZZA .90 1.6 ...cc 60.56 38.29 759 57.91 +45.5

ParatekPh PRTK ... ... ...dd 9.39 2.87 370 3.45 -32.7

ParingaR PNRL ... ... ... 9.02 1.65 0 1.92 -74.7

ParkCity PCYG ... ... 30 9.25 4.76 39 5.45 -8.7

ParkOh PKOH .50 1.6 9 38.77 25.74 32 31.47 +2.5

ParkeBcp PKBK .64 2.6 13 24.45 16.71 12 24.28 +29.7

PrtnrCm PTNR ... ... 16 5.60 3.47 14 4.53 -4.0

PathfdBcp PBHC .24 1.8 19 16.25 12.55 1 13.16 -16.0

PatrkInd PATK ... ... 13 55.87 27.32 336 44.58 +50.6

PatrNBc PNBK .04 .3 38 21.59 12.52 12.52 -12.1

PatriotTr PATI ... ... 17 21.24 16.01 1 17.80 -9.7

sPatternEn PEGI 1.69 6.1 23 27.77 17.23 1559 27.74 +49.0

Patterson PDCO 1.04 6.3 13 26.60 15.73 1120 16.61 -15.5

PattUTI PTEN .16 1.9 ...dd 17.42 7.67 7327 8.56 -17.3

Pavmed h PAVM ... ... ...dd 1.38 .82 79 .91 -5.4

Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.48 2.9 33 88.43 61.32 1003 84.70 +30.0

Paylocity PCTY ... ... ...cc 112.46 53.46 218 100.28 +66.6

PayPal PYPL ... ... 67 121.48 75.47 23787 104.91 +24.8

Paysign PAYS ... ... ... 18.67 2.94 523 10.46 +197.2

PeapkGl PGC .20 .7 12 30.60 23.96 73 27.99 +11.2

PeckCo h PECK ... ... 44 26.09 3.20 2 3.96 -64.0

Pegasyst PEGA .12 .2 ...cc 79.67 43.21 225 74.49 +55.7

PelotnIntr n PTON ... ... ... 26.17 20.46 2685 21.34 -15.5

PnnNtGm PENN ... ... 28 28.50 16.72 1197 21.03 +11.7

PennVa PVAC ... ... ... 76.52 24.59 96 26.80 -50.4

PennantG n PNTG ... ... ... 21.83 6.15 134 19.18 +27.1

PennantPk PNNT .72 11.7 5 7.40 6.04 259 6.17 -3.1

Pennant24 n PNNTG ... ... ... 25.48 24.65 11 25.39 +2.1

PenPkFR PFLT 1.14 9.9 7 13.42 11.05 87 11.53 -.3

PennsWd s PWOD ... ... 15 31.07 23.23 5 30.20 +12.6

PensarAc WRLS ... ... ...dd 10.90 8.06 0 10.32 +1.9

PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .43 .11 0 .31 +6.9

PensarA un WRLSU ... ... ... 11.28 9.74 10.34 -2.0

PeopUtdF PBCT .71 4.2 13 18.03 13.66 2306 16.81 +16.5

PeopUtd pf PBCTP 1.41 5.2 ... 28.88 20.44 24 27.21 +22.5

PeBcOH PEBO 1.36 4.2 15 35.15 28.35 42 32.46 +7.8

PeopBNC PEBK .56 1.8 13 34.32 20.03 1 30.42 +24.4

PeopFSvc PFIS 1.36 2.8 16 49.71 39.01 4 48.14 +9.3

PeopUtah PUB .52 1.8 26 33.95 25.18 23 28.78 -4.5

PepsiCo PEP 3.82 2.8 15 140.45 105.03 2311 137.89 +24.8

Percptr PRCP .15 3.2 12 9.16 3.56 45 4.67 -42.7

Perficient PRFT ... ... 48 39.74 20.92 212 38.54 +73.1

PerfrShip DCIX ... ... ...dd 2.48 .56 266 .99 +51.5

Performnt PFMT ... ... ...dd 2.86 .98 1 1.05 -53.3

PerionNwk PERI ... ... ... 7.06 2.47 317 5.38 +106.9

PermaFix PESI ... ... ... 5.35 1.90 34 4.95 +110.6

PermaPip PPIH ... ... ...dd 10.14 7.87 4 9.14 +4.5

PetIQ PETQ ... ... ... 36.33 21.29 531 25.06 +6.8

PetMed PETS 1.08 4.2 9 33.28 15.00 1315 25.82 +11.0

PFSweb PFSW ... ... ...dd 7.77 2.03 65 3.22 -37.2

PhaseBio PHAS ... ... ...dd 16.65 2.55 226 3.89 +25.9

PhibroAH PAHC .48 2.1 15 44.99 20.00 250 22.52 -30.0

Phio P wt PHIOW ... ... ... .83 Phio Ph PHIO ... ... ... .53 .19 373 .24 -27.3

sPhotrIn PLAB ... ... 1 11.86 7.95 497 11.75 +21.4

PiedmLithn PLL ... ... ... 14.00 6.05 8 8.29 -.8

PierisPhm PIRS ... ... ... 6.04 2.39 358 3.08 +15.8

PilgrimsP PPC ... ... 12 32.71 14.83 1048 27.96 +80.3

sPinduoduo PDD ... ... ... 36.89 16.53 17587 39.96 +78.1

PingtanM PME .04 2.0 13 2.96 1.71 3 2.05 -19.6

PinnaclFn PNFP .64 1.1 12 61.60 43.23 193 58.80 +27.5

tPintecT lfn PT ... ... ... 15.10 1.10 285 1.09 -89.6

PioneerPw PPSI 1.37a ... 11 4.78 3.19 4 3.41 -8.2

Pixelwrks PXLW ... ... 82 5.01 2.60 196 4.09 +41.0

PlayaHot PLYA ... ... ...dd 9.58 5.98 171 8.07 +12.2

sPlexus PLXS ... ... 16 66.98 47.63 660 71.40 +39.8

PlugPowr h PLUG ... ... ...dd 3.14 .99 4342 3.05 +146.0

PlumasBc PLBC .46 2.1 8 27.50 19.25 0 21.50 -5.3

Plurlsght PS ... ... ... 35.70 14.84 1224 17.66 -25.0

Pluristm rs PSTI ... ... ... 12.10 3.24 90 3.40 -56.9

PlusTher rs PSTV ... ... ... 24.45 2.16 127 2.75 -81.0

PointsInt g PCOM ... ... 24 14.90 8.30 20 11.10 +11.4

PolarPwr POLA ... ... ... 6.20 2.77 10 2.99 -38.1

Polarity PTE ... ... ...dd 18.17 2.51 181 2.67 -80.2

Pool Corp POOL 2.20 1.1 36 228.19 136.83 241 203.67 +37.0

PopeRes POPE 4.00 5.2 50 87.00 62.50 1 76.36 +16.6

Popular BPOP 1.20 2.2 15 58.99 44.22 676 54.20 +14.8

Popular pf BPOPN 1.68 6.4 ... 31.97 24.84 1 26.24 +2.7

PopCpII pf BPOPM 1.53 5.8 ... 27.50 23.63 5 26.16 +8.1

PortRidge PTMN .24m 10.8 ... 3.47 2.10 13 2.23 -21.5

KCAP 22 KCAPL 1.53 6.1 ... 25.47 23.72 25.10 +1.5

PortolaPh PTLA ... ... ...dd 37.95 14.81 554 28.86 +47.8

PositvP nlf PPHI ... ... ... 14.50 10.80 12.02 -14.1

Potbelly PBPB ... ... ...dd 12.75 3.10 252 3.86 -52.0

PotltchDel PCH 1.60 3.7 19 43.58 28.07 280 43.08 +36.2

PowellInds POWL 1.04 2.7 ...dd 40.96 22.55 32 38.61 +54.4

PwrInteg POWI .68 .8 42 102.38 47.35 213 88.76 +45.6

PowrFleet PWFL ... ... ...dd 7.24 4.76 42 6.25 +11.8

PS VarRate VRIG .74 3.0 ... 24.89 -.8

Precipio rs PRPO ... ... ... 10.80 1.65 94 2.36 +2.2

PrecBio n DTIL ... ... ...dd 18.18 6.24 151 6.32 -64.8

PrecOnco h POAI ... ... ...dd 1.15 .35 62 .43 -30.5

PfdBkLA PFBC 1.20 2.3 ... 55.88 39.87 41 52.78 +21.8

PrefrmdLn PLPC .80 1.5 18 75.86 45.12 3 53.78 -.9

PremFin PFBI .60 3.4 11 19.00 14.07 11 17.57 +17.8

Premier PINC ... ... 15 45.50 27.37 569 33.43 -10.5

Presidio PSDO .16 1.0 ... 17.49 12.04 664 16.72 +28.1

PrevailT n PRVL ... ... ... 16.90 7.41 77 10.68 -21.5

PriceTR TROW 3.04 2.7 20 120.99 84.59 1974 113.35 +22.8

PrSmrt PSMT .70 1.0 28 82.44 48.06 101 69.84 +18.2

PrmEgy PNRG ... ... ...dd 184.20 67.01 1 155.63 +122.2

PrimoWtr PRMW ... ... ...dd 17.99 10.70 259 11.56 -17.5

Primoris PRIM .24 1.2 13 24.86 17.80 76 20.76 +8.5

PrinPrice PSET .47e 1.2 ... 39.31 30.50 2 38.38 +23.6

PrinShHld PY .72e 2.2 ... 33.01 27.03 32.45 +17.3

PrinHlIn ef BTEC ... ... ... 35.94 25.02 0 31.96 +15.8

PrinMill ef GENY .17e .4 ... 39.58 29.83 2 38.58 +23.7

Prin US SC PSC .51e 1.6 ... 34.01 26.04 1 30.93 +11.3

PrUS SC n PSM ... ... ... 25.41 23.88 24.50 -2.7

PrUS Lg n PLC ... ... ... 25.07 23.84 24.90 -.7

PrIntCre n PDEV ... ... ... 25.10 23.87 24.36 -2.9

PrinFncl PFG 2.20 3.8 12 60.81 40.42 1056 57.40 +30.0

PrincBio PRNB ... ... ... 42.34 22.03 357 32.40 +18.3

tPriorityTc PRTH ... ... ...dd 10.96 3.70 26 3.62 -54.8

ProDex PDEX ... ... 27 17.95 8.01 2 14.26 +18.0

ProPhaseL PRPH 1.25e ... ...dd 4.00 1.63 1 1.66 -47.3

ProQRTher PRQR ... ... ...dd 24.00 5.49 359 7.45 -52.8

PrUltBio BIB ... ... ...q 60.10 36.05 87 47.73 +13.4

PrUltPQ TQQQ ... ... ...q 70.39 30.32 15465 66.31 +79.0

ProDvrs h IPDN ... ... ... 4.20 .73 2 1.22 +22.0

ProAlph n PAAC ... ... ... 10.75 9.61 9.96 +1.6

ProAlph rt PAACR ... ... ... .23 .13 .16 -20.0

ProAlph un PAACU ... ... ... 10.19 10.00 1 10.19 +1.5

ProfirEng PFIE ... ... 1 2.96 1.16 33 1.91 +31.7

PrognicsPh PGNX ... ... ...dd 6.31 3.42 809 4.87 +16.0

ProgrsSoft PRGS .66f 1.7 28 47.60 30.23 232 39.21 +10.5

Proofpoint PFPT ... ... ...dd 133.58 75.92 1017 124.45 +48.5

ProS Ris EQRR .81e 2.0 ... 46.03 33.98 0 40.06 +7.6

PShtQQQ rs SQQQ ... ... ...q 85.48 29.56 14747 29.72 -55.7

PrUlNBio UBIO ... ... ... 33.57 15.76 29 22.44 +12.2

ProUShBio BIS .02p ... ...q 27.62 15.74 25 17.69 -23.4

ProspctCap PSEC .72 11.0 7 7.12 5.70 1258 6.55 +3.8

ProtagTh PTGX ... ... ...dd 16.67 5.49 87 12.04 +78.9

ProtctInsA PTVCA .40 2.6 35 22.75 15.05 0 15.40 -9.4

PrtctInsB PTVCB .40 2.5 36 23.50 15.30 22 16.04 -3.7

ProteonT h PRTO ... ... ...dd 3.94 .24 285 .25 -88.8

Proteos h PTI ... ... 2 8.47 .61 407 .80 -75.3

Prothena PRTA ... ... ...dd 14.77 6.71 106 8.56 -16.9

Provent PRVB ... ... ...dd 22.82 1.52 381 6.48 +266.1

ProvidSv PRSC ... ... ...dd 75.61 46.53 40 60.59 +.9

ProvidBc PVBC ... ... ... 28.47 10.75 11.60 -46.5

ProvFnH PROV .56 2.8 44 21.81 14.67 7 20.29 +30.9

PrudntlBcp PBIP .20a 1.2 87 19.57 13.92 1 17.37 -1.3

PsychmCp PMD .72 8.0 9 19.64 7.12 11 9.01 -43.2

PuhuiWl n PHCF ... ... ... 6.30 1.37 6 2.65 -55.8

Pulmatr rs PULM ... ... ... 4.60 .61 39 .70 -70.8

PulseBiosc PLSE ... ... ...dd 19.77 8.60 33 15.02 +31.1

PumaBiotc PBYI ... ... ...dd 43.90 6.43 977 7.17 -64.8

PureAcq PACQ ... ... ... 10.40 9.68 109 10.26 +4.3

PureAcq un PACQU ... ... ... 11.37 10.18 0 10.75 +2.4

PureCycle PCYO ... ... ... 11.45 8.35 10 10.81 +8.9

PurplInv PRPL ... ... ...dd 11.04 4.20 24 7.04 +19.5

Puyi Inc n PUYI ... ... ... 14.80 5.31 8 5.83 -10.3

PyxisTnkr PXS ... ... ... 3.70 .64 94 1.51 +51.7

QAD Inc B QADB .24 .7 ...dd 36.53 27.50 33.76 +14.4

QAD A QADA .29 .6 ...dd 49.65 35.00 36 44.98 +14.4

sQCR Hld QCRH .24 .6 14 39.80 30.15 59 39.88 +24.3

QIWI plc QIWI .91e 5.1 18 25.25 12.44 330 18.00 +27.3

Qorvo QRVO ... ... 49 80.70 54.74 677 79.41 +30.8

Qualcom QCOM 2.48 3.1 ...dd 90.34 49.10 5412 78.99 +38.8

Qualstar QBAK ... ... ... 7.08 4.39 4 5.47 +4.2

Qualys QLYS ... ... 56 97.12 65.94 369 79.51 +6.4

Quanterx QTRX ... ... ...dd 36.15 16.00 133 20.72 +13.2

Quartrhill g QTRH .05 ... ...dd 1.45 .86 13 1.27 +28.7

QuestRes QRHC ... ... ...dd 3.10 1.26 1 2.37 +74.3

QuickLog h QUIK ... ... ...dd 1.19 .30 201 .37 -50.3

Quidel QDEL ... ... 21 70.31 44.27 85 60.69 +24.3

QuinStreet QNST ... ... 11 20.02 10.15 317 13.21 -18.6

Qumu Cp QUMU ... ... ...dd 4.78 1.85 1 2.90 +52.6

Quotinet QTNT ... ... ... 11.30 5.52 135 8.16 +33.3

QuratRet A QRTEA ... ... 9 25.03 9.17 4746 9.76 -50.0

QuratRet B QRTEB ... ... 10 24.24 9.28 8 9.74 -47.3

Qutoutiao QTT ... ... ... 18.00 2.76 707 3.81 -40.0

- R -:R1 RCM RCM ... ... ... 13.19 7.10 1142 10.15 +27.7

RaptTher n RAPT ... ... ... RBB Bcp RBB .40 1.9 10 23.00 17.03 54 20.62 +17.4

RBC Bear ROLL ... ... 37 171.54 123.50 77 159.27 +21.5

RCI Hosp RICK .16f .8 5 27.76 12.50 51 19.83 -11.2

RCM RCMT 1.00e ... 4 4.82 2.54 5 2.92 -5.8

RF Inds RFIL .08 1.3 5 9.09 5.14 13 6.28 -13.5

RGC Res RGCO .66 2.3 28 31.00 25.63 4 28.72 -4.1

RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52f 3.3 8 80.26 41.69 58 46.72 -12.0

RMR RE RIF 1.32 7.6 ...q 17.45 -3.6

RTI Surg RTIX ... ... ...dd 6.15 2.50 123 2.68 -27.6

RaPhrm RARX ... ... ...dd 47.08 11.27 1703 46.50 +155.5

RadNet RDNT ... ... 79 15.91 9.97 83 14.94 +46.9

RadaElc RADA ... ... ...dd 5.80 2.50 91 5.46 +111.6

Radcom RDCM ... ... 21 10.27 6.96 9 9.85 +32.7

RadiusHlth RDUS ... ... ...dd 29.97 12.81 495 27.25 +65.3

Radware RDWR ... ... ...cc 26.98 21.43 122 22.51 -.9

RamacoRs METC ... ... ... 7.94 3.01 17 3.57 -27.9

Rambus RMBS ... ... ...dd 14.29 7.17 521 13.45 +75.4

RandCap RAND ... ... 56 3.60 2.14 4 2.78 +11.1

RandBcp RNDB ... ... 72 17.05 13.16 1 15.05 +6.4

Rapid7 RPD ... ... ...dd 66.01 26.27 503 48.42 +55.4

RattlrMd un RTLR ... ... ... 20.24 15.05 227 15.50 -19.4

RaveRest RAVE ... ... 14 3.60 .64 13 2.64 +200.7

RavenInds RAVN .52 1.6 1 46.54 27.32 157 33.11 -8.5

ReadIntlA RDI ... ... 9 16.72 11.30 15 11.67 -19.7

ReadgIntB RDIB ... ... 18 33.96 21.90 0 24.00 -12.8

RealNetwk RNWK ... ... ...dd 3.41 1.36 50 1.54 -33.3

Rl NxtEc BLCN ... ... ... 24.07 18.50 9 23.70 +22.2

RealPage RP ... ... 79 65.92 42.90 309 60.71 +26.0

ReataPh RETA ... ... ...dd 189.39 47.50 330 185.61 +230.9

ReconTc h RCON ... ... ...dd 1.27 .61 16 .70 RecroPhm REPH ... ... ... 13.47 5.53 438 13.14 +85.1

RedRivB n RRBI ... ... 56 50.75 42.35 1 43.50 -12.2

RedRobin RRGB ... ... ...dd 36.89 24.57 127 31.34 +17.3

RedRkRs RRR .40 1.9 ... 29.80 16.76 379 21.44 +5.6

RedViolt RDVT ... ... ...dd 17.50 5.19 82 16.25 +141.1

Redfin RDFN ... ... ... 23.47 13.50 787 17.95 +24.7

RedhillBio RDHL ... ... ... 9.57 5.13 105 6.25 +12.6

Reebnz hrs RBZ ... ... ...dd 83.52 .91 1006 1.32 -92.1

RgcyCtrs REG 2.34 3.4 25 70.26 55.50 522 68.92 +17.5

Regenrn REGN ... ... 14 442.00 271.37 568 305.77 -18.1

RegnxBio RGNX ... ... 18 73.81 30.38 451 38.47 -8.3

Reguls h RGLS ... ... ... 3.14 .50 6 .71 -23.3

RekorSys REKR ... ... ... 5.44 .43 40 2.05 +215.4

ReliantBcp RBNC .36 1.6 23 25.00 19.03 15 22.92 -.5

Reliv In RELV ... ... ...dd 5.89 3.80 1 4.45 +5.1

RemrkHl h MARK ... ... ...dd 4.57 .54 136 .63 -47.6

Renasant RNST .88 2.6 13 39.02 28.02 254 34.22 +13.4

RenewEn REGI ... ... 19 32.52 9.90 439 15.68 -39.0

RentACt RCII .32 1.2 ...cc 28.25 11.98 903 25.83 +59.5

RepayHld RPAY ... ... ...dd 14.20 9.61 550 13.80 +39.4

Replgn RGEN ... ... ...cc 99.25 48.26 493 78.08 +48.0

Replimun REPL ... ... ...dd 18.25 8.88 45 15.14 +51.4

ReproMd n REPR ... ... ... 4.25 3.74 4.00 -2.0

RepBncp RBCAA 1.06 2.4 17 52.68 35.17 11 43.69 +12.8

RepFBcp FRBK ... ... 35 7.85 3.86 75 4.17 -30.2

resTORbi TORC ... ... ...dd 14.05 6.21 295 6.82 -20.9

RschFrnt REFR ... ... ...dd 5.38 1.10 178 3.59 +130.1

Resonant RESN ... ... ... 4.00 .92 236 2.19 +64.7

ResConn RECN .56 3.8 18 17.93 12.72 173 14.61 +2.9

RestorRob HAIR ... ... ...dd 2.40 .35 109 .43 -.7

RetailOpp ROIC .79 4.2 49 19.18 15.44 538 18.80 +18.4

RetoEco RETO ... ... 10 3.77 .87 .90 -30.8

Retrophin RTRX ... ... ...dd 27.81 10.87 228 11.30 -50.1

RevanceTh RVNC ... ... ...dd 26.89 9.88 234 15.24 -24.3

RevenHo RVEN .04 .8 ... 6.01 2.59 13 5.08 +53.9

tRexahnPh rs REXN ... ... ... 23.28 1.80 27 1.74 Rhinebeck n RBKB ... ... ... 12.30 10.25 1 10.61 -9.7

RhythmP RYTM ... ... ...dd 32.00 18.00 342 21.37 -20.5

RibbnCm RBBN ... ... ...dd 7.20 4.23 149 5.41 +12.2

RiceBran RIBT ... ... ...dd 3.87 2.16 11 2.81 -6.3

RichrdElec RELL .24 4.2 ...cc 9.00 5.00 13 5.71 -34.3

RichmMu n RMBI ... ... ... 14.09 12.75 8 13.86 +1.5

RigelPh RIGL ... ... ...dd 3.29 1.56 2847 2.05 -10.9

tRigNet RNET ... ... ...dd 19.15 5.80 46 5.57 -55.9

RiminiSt RMNI ... ... ...dd 7.46 3.74 87 3.99 -22.5

RiotBlck RIOT 1.00p ... ... 6.14 1.29 220 1.57 +4.0

RiseEdCy REDU ... ... 7 12.00 6.62 9 7.78 -2.3

RittrPh RTTR ... ... ... 1.85 .23 243 .26 -55.8

RivrvwBcp RVSB .18 2.6 12 8.72 5.46 20 6.94 -4.7

RivrviewF RIVE .30 2.6 ...dd 13.96 9.90 5 11.55 +6.0

RocktPh RCKT ... ... ... 20.79 10.75 263 12.91 -12.9

RockwllM RMTI ... ... ...dd 6.88 2.19 127 2.47 +9.3

RockyBr RCKY .56 2.0 16 34.14 22.44 123 27.92 +7.4

RkyMChoc RMCF .48 5.2 13 9.90 7.95 3 9.14 +7.3

Roku ROKU ... ... ...dd 176.55 26.30 10584 131.22 +328.3

Rosehill ROSE ... ... ... 5.95 1.29 11 1.47 -34.1

Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 7.59 1.76 1.85 -40.1

RossStrs ROST 1.02 .9 27 114.83 75.91 1367 110.44 +32.7

RoyGld RGLD 1.06 .9 44 138.78 70.16 623 121.20 +41.5

Rubicon RBCN ... ... ... 10.09 7.24 1 8.56 +8.4

RubiusTh RUBY ... ... ... 23.98 7.16 155 9.31 -42.1

RmblOn B RMBL ... ... ...dd 8.72 2.25 53 3.21 -40.3

RushEntA RUSHA .52 1.2 28 45.99 31.53 397 43.73 +26.8

RushEntB RUSHB .52 1.2 35 45.51 32.35 24 44.71 +25.6

RuthsHosp RUTH .52 2.5 9 29.43 18.60 355 20.41 -10.2

Ryanair RYAAY 1.55e 2.1 ... 89.03 55.75 196 74.08 +3.8

- S -:S&T Bcp STBA 1.12 3.1 13 42.56 33.30 97 36.71 -3.0

S&WSeed SANW ... ... ...dd 3.20 1.81 30 2.29 +26.5

SB FinGp SBFG .38f 2.3 12 19.52 15.76 3 16.70 +1.5

SB FnGp pf SBFGP .65 3.9 ... 20.30 15.80 16.50 -7.8

SB OneBc SBBX .34f 1.5 18 25.62 19.30 6 21.96 +7.4

SBA Com SBAC .37p ... ...cc 270.42 150.52 739 246.56 +52.3

SCWorx rs WORX ... ... ... 11.39 1.90 15 3.42 +11.1

SEI Inv SEIC .66 1.1 19 61.35 42.27 1211 59.74 +29.3

SelasLf SLS ... ... ... 2.46 .10 4014 .14 -89.0

SG Blck SGBX ... ... ... 4.38 .36 15 .42 -84.6

SGOCO Gp SGOC ... ... ... 1.30 .80 0 1.01 +19.3

Si-Bone SIBN ... ... ... 23.03 14.08 62 16.30 -22.0

SIGA Tc SIGA ... ... 1 8.09 4.68 59 5.38 -31.9

SLM Cp SLM .12 1.4 8 11.53 7.76 9475 8.36 +.6

SLM Cp pfB SLMBP 4.30e 7.7 ... 69.25 54.23 9 55.49 -5.9

SmartGlb SGH ... ... 9 35.10 16.94 151 29.58 -.4

SMTC hg SMTX ... ... ... 5.98 2.02 11 2.16 -47.1

SORL SORL ... ... 5 4.10 1.77 9 3.22 +71.3

SP Plus SP ... ... 23 39.64 27.13 140 38.70 +31.0

SPAR Gp SGRP ... ... ... 1.24 .45 30 1.09 +103.4

SpdDorWrF DWFI ... ... ... 23.88 22.00 12 23.41 +5.4

SPI Eng rs SPI ... ... ... 4.76 1.54 12 2.43 +183.9

SPS Cmce s SPSC ... ... 76 59.14 37.92 200 48.75 +18.4

SRAX Inc SRAX ... ... 2 5.85 1.55 67 1.82 -10.8

SS&C Tch SSNC .40 .8 41 67.73 40.96 1604 50.46 +11.9

SSR Mng g SSRM ... ... 29 17.56 9.65 978 14.69 +21.5

SVB FnGp SIVB ... ... 15 286.05 177.70 519 207.71 +9.4

SVMK SVMK ... ... ...dd 19.82 10.05 858 17.87 +45.6

sSabraHltc SBRA 1.80 7.6 11 23.95 15.70 568 23.84 +44.7

SabreCorp SABR .56 2.6 13 26.40 19.41 993 21.33 -1.4

SAExplr SAEX ... ... ... 6.95 1.42 35 1.78 -4.9

SafeT hrs SFET ... ... ... 13.10 10.56 5 12.27 SaftyInsGr SAFT 3.60f 3.6 16 103.96 77.58 25 99.51 +21.6

SagaComm SGA 1.20a 4.0 7 37.89 28.00 9 29.90 -10.0

SageThera SAGE ... ... ...dd 193.56 79.88 244 141.77 +48.0

Saia Inc SAIA ... ... 28 101.00 52.04 279 99.85 +78.9

Salarius rs SLRX ... ... ...dd 24.45 4.55 36 4.76 -42.3

SalemMd h SALM .26 16.4 6 3.45 1.42 44 1.59 -23.9

SalisbryBc SAL 1.12 3.0 12 44.69 33.20 1 37.68 +4.2

SanderFm SAFM 1.28 1.0 15 158.32 93.98 282 132.99 +33.9

SndySpr SASR 1.20 3.5 11 37.38 29.83 98 34.09 +8.8

Sanfilp JBSS .55a .6 31 99.85 53.12 65 95.05 +70.8

SangTher SGMO ... ... ...dd 14.53 6.26 1070 8.67 -24.5

Sanmina SANM ... ... 15 34.71 22.30 430 31.44 +30.7

Sanofi SNY 1.72e 3.7 ... 47.11 40.00 905 46.38 +6.8

sSanofi rt GCVRZ ... ... ... .60 .15 242 .61 +27.1

Sapiens SPNS .88f 4.4 99 19.85 +81.6

SareptaTh SRPT ... ... ...dd 158.80 72.05 725 83.53 -23.5

SatsumaP n STSA ... ... ... 19.90 8.61 20 10.69 -36.7

Savara rs SVRA ... ... ...dd 11.96 .82 362 .86 -88.7

scPhrma SCPH ... ... ...dd 7.85 2.44 29 5.74 +52.7

ScanSource SCSC ... ... 12 44.30 26.84 61 31.02 -9.8

SchmittIn SMIT ... ... 54 3.38 1.87 39 3.23 +14.5

Schnitzer SCHN .75 3.6 2 28.90 18.68 332 20.93 -2.9

ScholRck SRRK ... ... ...dd 30.00 8.65 88 9.07 -60.5

Scholastc SCHL .60 1.6 63 47.88 31.38 75 37.79 -6.1

SchultSpcl n SAMA ... ... ...dd 18.00 9.56 100 10.04 +4.0

SchultSp un SAMAU ... ... ... 10.47 9.91 0 10.44 +4.9

SciPlay n SCPL ... ... ... 16.16 8.26 264 8.86 -40.2

SciGames SGMS ... ... ...dd 29.95 14.79 491 23.10 +29.2

ScrippsEW SSP .20 1.5 43 23.41 11.36 192 13.45 -14.5

Scynexis SCYX ... ... ...dd 1.90 .35 222 1.08 +124.1

SeaChange SEAC ... ... ... 3.30 1.13 81 2.85 +126.2

SeacstBkg SBCF ... ... 20 29.75 21.74 475 26.60 +2.2

SeagateT STX 2.52 4.5 11 57.20 35.38 1382 56.24 +45.7

Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 16.35 .45 390 .61 -91.9

SearsH&O SHOS ... ... ...dd 4.21 1.57 3.40 +59.6

SeaSpine SPNE ... ... ...dd 20.75 10.44 52 11.77 -35.5

SeattGen SGEN ... ... ...dd 102.84 50.71 803 100.27 +77.0

SecndSgh h EYES ... ... ...dd 1.77 .64 127 .85 -4.1

ScndSght wt EYESW ... ... ... .79 Secoo SECO ... ... ... 11.37 5.67 129 6.27 -30.9

SecWkA A SCWX ... ... ...dd 24.91 10.37 129 13.92 -17.6

SecNtl lf SNFCA .23t ... 3 5.72 4.60 10 4.89 -.5

Seelos rs SEEL ... ... ...dd 12.60 .86 98 .91 -84.2

SelectBc lf SLCT ... ... 14 12.91 10.14 8 11.02 -11.0

SelIntCon SIC ... ... ... 14.73 5.94 43 11.35 +50.9

SelectaB SELB ... ... ... 15.16 1.28 42 1.34 -49.6

SelectvIns SIGI .80 1.1 25 81.35 56.22 199 72.40 +18.8

SmLEDS LEDS ... ... ...dd 5.57 2.07 12 2.63 -2.6

Semtech SMTC ... ... 60 57.96 39.54 201 49.53 +8.0

SenecaB SENEB ... ... ...dd 35.37 24.08 0 33.25 +12.8

SenecaA SENEA ... ... ...dd 35.90 21.97 7 33.36 +18.2

SenesTch SNES ... ... ...dd 1.95 .55 11 .76 +30.1

SenHous SNH .60 6.0 6 17.18 7.49 1384 9.94 -15.2

SenHous 42 SNHNI 1.41 5.7 ... 24.89 17.55 31 24.85 +23.1

SenHous 46 SNHNL 1.56 5.9 ... 26.57 20.05 36 26.25 +15.6

Senmiao AIHS ... ... ...dd 7.38 .26 205 .30 -92.1

SensusHlt SRTS ... ... ... 9.23 4.75 15 5.59 -24.6

SensusHl wt SRTSW ... ... ... .67 SentEn STNL ... ... ... 10.32 9.91 3916 10.30 +2.8

SentEn wt STNLW ... ... ... .83 SentEn un STNLU ... ... ... 11.95 10.00 10.40 +1.0

SeqentBr h SQBG ... ... ...dd 2.28 .21 516 .45 -44.0

SeresTh MCRB ... ... ...dd 9.00 2.02 115 3.29 -27.2

SvcPropTr SVC 2.16 8.3 10 28.00 22.47 578 26.02 +9.0

SvcSource SREV ... ... ...dd 1.48 .70 829 .92 -15.3

ServiFst SFBS .70f 2.0 14 39.72 29.17 87 34.62 +8.6

SesenBio SESN ... ... ...dd 2.60 .66 7048 1.38 -2.8

SevernBcp SVBI .16f 2.0 22 9.94 7.22 10 8.20 +2.8

Sharps SMED ... ... ...dd 4.99 2.97 81 4.79 +38.8

tSharpSprg SHSP ... ... ...dd 21.10 8.26 61 8.44 -33.2

ShndTele SHEN .27f .8 ... 51.41 29.61 319 31.80 -28.1

ShiftPixy h PIXY ... ... ... 4.69 .27 103 .41 -77.1

Shiloh SHLO ... ... 3 9.17 3.66 43 3.79 -35.0

Shineco TYHT ... ... 2 1.66 .43 16 .53 -8.6

ShoeCarnvl SCVL .34 1.0 21 43.75 21.47 107 33.95 +1.3

ShoreBcsh SHBI .40 2.6 16 17.00 12.95 45 15.66 +7.7

ShotSpot SSTI ... ... ... 58.61 18.44 260 19.95 -36.0

SiNtxTc rs SINT ... ... ... 10.47 1.25 120 2.37 -56.1

SiebertFn SIEB .10a 1.1 76 14.75 8.17 2 9.07 -37.3

SiennaBi SNNA ... ... ... 12.97 .10 693 .19 -92.0

Sientra SIEN ... ... ...dd 23.02 4.78 341 6.17 -51.5

SierraBc BSRR .76 2.8 13 28.92 22.68 57 26.94 +12.1

SierOnc g h SRRA ... ... ...dd 2.01 .29 513 .29 -77.7

SierraWr SWIR ... ... 11 19.81 10.04 174 10.88 -19.0

SifyTech SIFY .02e 1.3 ... 1.70 1.15 27 1.34 -9.9

SigmaL wt SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 2.58 .48 89 .54 -64.1

Sigmatr SGMA ... ... 52 5.10 2.18 4 4.17 +77.4

SignatBk SBNY 2.24 1.8 ... 137.94 98.54 166 121.20 +17.9

SilganHld SLGN .44 1.4 17 31.69 22.24 485 30.49 +29.1

SilcLtd SILC 1.00 3.2 9 45.50 28.59 17 31.47 -9.9

SilcnLab SLAB ... ... ...cc 115.29 73.13 274 109.42 +38.8

SilicnMotn SIMO 1.20 3.0 16 47.23 30.86 237 40.23 +16.6

SilkRdMd n SILK ... ... ...dd 51.50 27.83 214 32.98 -8.8

SilvSpke A n SSPK ... ... ... 9.90 9.80 625 9.85 +.4

SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 12.10 9.98 6 10.11 +1.1

SilvrSun SSNT .05e ... 72 8.25 2.00 18 3.61 +55.6

tSilvercrest SAMG .60 4.9 16 16.05 11.78 27 12.25 -7.4

SimmnsFst SFNC .64 2.6 10 29.60 22.08 450 24.25 +.5

SimplyGd SMPL ... ... ... 31.34 16.55 1566 23.82 +26.0

Simulations SLP .24 .7 76 41.95 17.18 92 33.54 +68.5

Sina SINA ... ... 23 70.83 32.99 367 40.14 -25.2

Sinclair SBGI .80 1.9 12 66.57 25.14 594 41.60 +57.9

SinoGlobl SINO ... ... ...dd 1.60 .64 3 .80 +3.8

Sinovac h SVA ... ... ...dd 7.75 5.73 6.47 -6.8

SiriusInt n SG ... ... ... 17.95 6.83 1 7.18 -46.0

SiriusXM SIRI .05f .8 29 6.51 5.23 23859 6.46 +13.1

SitoMobl h SITO ... ... ...dd 2.46 .55 20 .69 -22.9

SkySolar SKYS ... ... 6 1.58 .40 46 .58 +10.0

SkyWest SKYW .48 .8 11 63.40 42.38 123 57.74 +29.8

SkywksSol SWKS 1.76f 2.0 14 94.39 60.12 1595 89.69 +33.8

SleepNmbr SNBR ... ... 33 52.08 30.44 301 46.83 +47.6

SmartFn rs SMBK ... ... 15 23.69 16.17 36 20.27 +10.9

SmartSnd SND ... ... ... 4.68 1.92 196 2.57 +15.8

SmDirCl n SDC ... ... ... 21.10 8.73 4990 10.82 -35.1

SmthM h SMSI ... ... ...dd 6.90 1.62 1021 6.23 +246.1

SoYoung n SY ... ... ... 22.80 8.38 365 9.48 -54.4

SocketM SCKT ... ... ... 2.80 1.35 17 2.24 +49.7

SofiGigE n GIGE ... ... ... 20.29 17.45 17.83 -9.9

Sohu.cm h SOHU ... ... ...dd 23.60 8.79 261 9.70 -44.3

Sol-Gel SLGL ... ... ... 11.36 5.41 1 7.76 +28.9

SolarCap SLRC 1.64 8.0 11 21.83 18.45 58 20.55 +7.1

SolarSCap SUNS 1.41 8.1 12 18.00 14.50 18 17.37 +14.9

sSolarEdg SEDG ... ... 44 92.60 32.43 1669 93.50 +166.4

Soleno wt SLNOW ... ... ... .28 SolenoTh SLNO ... ... ... 5.07 1.11 80 1.41 -17.5

SolidBio SLDB ... ... ...dd 37.50 4.32 200 12.53 -53.2

Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 1.39 .65 45 .89 +3.7

Soliton n SOLY ... ... ... 29.00 4.12 352 13.62 +179.7

SonimTc n SONM ... ... ...dd 18.26 2.70 53 2.99 -72.8

Sonoma wt SNOAW ... ... ... .50 SonomeP rs SNOA ... ... ... 20.34 4.85 1 4.97 -22.5

Sonos SONO ... ... ... 17.77 9.23 1702 12.74 +29.7

Sophiris h SPHS ... ... ...dd 2.39 .34 240 .53 -36.1

SorrentoTh SRNE ... ... ...dd 6.50 1.39 534 1.51 -37.1

SotherlyH SOHO .52 7.9 ...dd 7.69 5.43 14 6.56 +16.9

SothrlyH pf SOHOB 2.00 7.8 ... 26.29 21.32 2 25.75 +4.0

SthrlyH pf C SOHOO 1.97 7.7 ... 26.25 20.57 8 25.50 +16.5

SothrlH pfD SOHON 2.06 8.0 ... 29.98 25.06 3 25.72 +2.3

SouMoBc SMBC .60 1.7 12 39.80 29.92 12 36.07 +6.4

SoundFin SFBC .56 1.6 21 39.95 32.01 0 34.67 +6.5

SthMtnMr n SMMC ... ... ... 10.05 9.60 9.89 +2.5

SthMtn un SMMCU ... ... ... 11.00 9.95 10.17 +1.7

SthPlainF n SPFI .12 .7 ... 18.70 15.82 44 17.25 -4.3

SouthState SSB 1.72f 2.2 21 80.95 56.55 82 77.29 +28.9

SthnFstBsh SFST ... ... 13 41.99 27.33 14 41.30 +28.8

SoNatBcVa SONA .36 2.3 29 16.27 12.87 27 15.38 +16.3

SsdeBTX SBSI 1.24 3.6 17 35.97 29.28 54 34.75 +9.4

SparkEng SPKE .72 7.7 12 11.71 7.20 76 9.40 +26.5

SparkEn pf SPKEP 2.19 8.9 ... 25.14 17.10 4 24.70 +33.5

SparkTh ONCE ... ... ...dd 114.20 34.53 3345 108.64 +177.6

sSpartnMot SPAR .10 .6 45 15.99 6.70 227 15.60 +115.8

SprtnNash SPTN .76 5.6 7 23.00 8.82 542 13.65 -20.5

SpectPh SPPI ... ... ...dd 14.65 6.22 660 7.67 -12.3

SperoTh SPRO ... ... ... 14.48 5.52 21 10.41 +69.3

Sphr3D grs ANY ... ... ... 8.70 1.00 68 1.05 -65.6

tSpherix rs SPEX ... ... ...dd 5.60 1.20 60 1.25 -55.0

SpirtTex STXB ... ... 20 23.53 16.70 49 21.08 -7.5

Splunk SPLK ... ... ...dd 143.70 83.69 1764 119.69 +14.2

SpokHldgs SPOK .50 4.4 38 17.25 11.00 78 11.29 -14.9

SportsWhs SPWH ... ... 13 6.72 3.41 519 6.63 +51.4

SprBkPh SBPH ... ... ...dd 13.23 2.75 23 3.15 -69.7

SprWkTh n SWTX ... ... ... 28.62 17.66 71 19.89 -12.1

SprottFoc FUND .65e 9.5 ...q 7.17 5.46 41 6.84 +18.3

Sprouts SFM ... ... 19 28.69 16.46 885 18.71 -20.4

StaarSur STAA ... ... ... 51.30 21.70 319 28.66 -10.2

Staff360 STAF .04 4.0 ... 3.45 .90 11 .00 -35.0

Stamps.cm STMP ... ... 12 211.39 32.54 386 91.28 -41.4

Std AVB STND .88 3.2 ... 32.89 26.97 0 27.32 -8.6

StarBulk SBLK ... ... 34 13.04 6.16 1590 11.33 +24.0

StrBlk22 SBLKZ 2.08 8.0 ... 26.26 22.88 0 25.99 +4.4

StarsGp g TSG .13p ... ... 23.50 12.59 3519 20.30 +22.9

Starbucks SBUX 1.44 1.7 37 99.72 57.39 4630 83.18 +29.2

StatAutF STFC .40 1.2 ...cc 36.45 28.46 62 34.30 +.8

StlthBio n MITO ... ... ... 20.99 4.97 11 6.30 -47.1

StealthGas GASS ... ... 32 4.18 2.73 15 3.48 +26.1

SteelCn lf STCN ... ... ... 2.14 1.54 3 1.64 -5.2

StlDynam STLD .96 3.2 11 42.00 25.03 1888 30.29 +.8

SteinMart SMRT .30 37.7 ...dd 2.25 .65 44 .80 -25.7

StellrAcq STLR ... ... ... 10.70 9.55 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 10.50 10.50 StemlineTh STML ... ... ...dd 18.22 7.82 540 9.61 +1.2

Stericycle SRCL ... ... ...dd 58.73 34.36 780 53.09 +44.7

SterlBcp SBT .04 .4 ... 10.78 6.65 57 9.95 +43.2

sSterlCons STRL ... ... 18 16.99 9.71 235 16.80 +54.3

SMadden SHOO .56 1.6 22 37.09 27.88 432 35.94 +18.8

Stewrdshp SSFN .12 .8 19 15.90 8.20 18 15.74 +73.0

StitchFix SFIX ... ... ... 37.72 16.05 2138 22.96 +34.3

sStockYBc SYBT 1.04 2.7 19 38.74 28.02 66 39.04 +19.0

StokeTh n STOK ... ... ... 39.04 19.21 108 22.86 -10.6

StoneCastle BANX 1.52a 6.8 17 22.48 16.75 14 22.25 +15.3

StoneCo STNE ... ... ... 45.62 16.14 915 33.78 +83.2

StrataSk h SSKN ... ... ...dd 3.43 1.65 9 2.02 -22.3

Stratasys SSYS ... ... ...dd 30.60 17.06 493 19.30 +7.2

StratEdu STRA 2.00 1.6 38 189.79 102.22 164 128.82 +13.6

Strattec STRT .56 2.8 14 37.50 18.51 13 19.97 -30.7

StratusPrp STRS 1.00e ... ...dd 33.40 22.01 3 27.61 +15.1

StreamHlth STRM ... ... ... 2.09 .57 119 1.20 +48.1

StrgbrBio SBBP ... ... ... 6.52 1.87 302 1.99 -55.6

SummerInf SUMR ... ... ...dd 1.40 .21 9 .35 -66.8

SumFWV SMMF .60 2.4 12 27.47 17.94 24 25.49 +32.0

SmtStB SSBI .48 3.8 18 14.42 10.65 14 12.50 +6.2

SumTher SMMT ... ... ... 2.46 1.10 19 1.70 +47.8

SumWre hn WISA ... ... ...dd 2.70 .69 25 .87 -74.5

SundEng SNDE ... ... ... 6.49 .89 12 .95 -59.3

SundialG n SNDL ... ... ...dd 13.22 3.60 258 3.90 -62.7

SunesisP h SNSS ... ... ...dd 1.83 .20 699 .59 +40.9

SunOpta STKL ... ... ...dd 7.74 1.30 532 1.70 -56.1

SunPower SPWR ... ... ...dd 16.04 4.55 2267 9.24 +85.9

Sunrun RUN ... ... 14 21.42 8.81 1199 15.67 +43.9

Sunwks rsn SUNW ... ... ... 13.79 1.72 2165 3.25 +77.2

SupLeagu n SLGG ... ... ...dd 11.55 3.02 356 3.65 -57.1

SuperCm lf SPCB ... ... ...dd 1.76 .59 3 .65 -52.9

SupTech h SCON ... ... ... 2.58 .18 1278 .20 -84.4

SupGpCos SGC .40 2.6 14 19.39 12.79 6 15.53 -12.0

Supernus SUPN ... ... 13 49.25 24.77 214 26.60 -19.9

supprt.cm SPRT ... ... ...dd 3.03 1.48 15 1.67 -32.1

SurfaceOn SURF ... ... ...dd 9.94 1.15 7 1.39 -67.2

SurgPtrs SGRY ... ... ...dd 15.22 5.38 215 8.15 -16.8

Surmodic SRDX ... ... ...dd 68.84 38.06 31 43.77 -7.4

SutroBio STRO ... ... ...dd 14.75 7.69 36 9.66 +7.1

SuttRock SSSS ... ... 4 8.39 4.99 141 6.57 +25.9

SykesEnt SYKE ... ... 26 31.76 22.67 107 30.81 +24.6

Symantec SYMC .30 1.3 11 26.07 17.43 3120 23.03 +21.9

Synacor SYNC ... ... ...dd 2.01 1.28 32 1.51 +1.7

Synalloy SYNL .25e 1.7 23 21.74 12.45 7 14.86 -10.4

Synaptics SYNA ... ... 22 43.75 26.34 354 41.44 +11.4

SynchrTc SNCR ... ... ...dd 9.05 4.96 220 5.92 -3.6

SyndaxP SNDX ... ... ...dd 11.11 3.39 166 6.34 +42.5

SyneosH h SYNH ... ... ...dd 56.34 36.27 208 53.77 +36.6

Synlogic SYBX ... ... ...dd 11.43 1.96 170 2.17 -69.0

Synopsys SNPS ... ... 46 146.66 79.14 858 137.72 +63.5

Synthes hrs SES ... ... ...dd 26.10 1.50 237 6.59 +4.3

Synthorx n THOR ... ... ...dd 23.53 11.00 61 11.71 -32.6

Sypris SYPR .08 7.8 ...dd 1.52 .71 1 1.03 +32.1

SyrosPhar SYRS ... ... ... 11.93 5.17 658 5.43 -2.5

- T -:T-MobileUS TMUS ... ... 14 85.22 59.96 1891 81.48 +28.1

TAT Tch h TATT .34e 6.8 11 7.35 4.79 3 4.98 -19.0

TCF Finl TCF 1.40f 3.7 11 49.16 34.62 754 37.70 +3.0

TCF Fn pfC TCFCP 1.43 5.4 ... 27.00 25.33 11 26.49 +2.3

TCG BDC CGBD 1.48a 10.3 23 16.25 12.19 220 14.32 +15.5

TCR2 Th n TCRR ... ... ...dd 25.47 10.04 58 12.83 -14.9

TD Ameritr AMTD 1.20 3.1 12 57.88 32.69 3793 38.52 -21.3

TDH Hld PETZ ... ... ...dd 2.50 .44 5 1.30 +136.4

TESSCO TESS .80 5.2 ...cc 20.00 10.20 20 15.49 +29.1

sTFS Fncl TFSL 1.08f 5.7 63 18.99 14.28 98 18.93 +17.4

TG Thera TGTX ... ... ...dd 9.38 3.32 1404 5.73 +39.8

THL Credit TCRD .84 12.1 7q 7.79 5.80 56 6.95 +14.3

TKK Sym TKKS ... ... ...dd 10.30 9.53 12 10.23 +6.0

TKK Sy un TKKSU ... ... ...dd 10.57 10.00 10.53 +4.4

TKK Sym rt TKKSR ... ... ... .45 .16 .23 -34.3

TMSR Gl TMSR ... ... 17 9.47 .66 3 .83 -45.8

TOP Sh rs TOPS ... ... ... 54.00 2.70 505 3.08 -81.3

TPI Co TPIC ... ... ... 32.74 16.80 458 19.74 -19.7

TSR h TSRI ... ... ...dd 6.96 3.20 3.33 -28.4

TTEC Hl TTEC .64f 1.3 46 50.45 23.01 61 48.04 +68.1

TTM Tch TTMI ... ... 16 14.55 8.49 426 12.40 +27.4

Tabula TRHC ... ... ...dd 81.83 40.86 157 50.49 -20.8

TactSys TCMD ... ... ...cc 76.63 37.40 138 44.85 -1.5

Taitron h TAIT .12 4.7 ...dd 7.65 1.48 14 2.57 +48.6

TaiwLipo n TLC ... ... ... 11.00 4.88 1 5.10 -7.3

TakeTwo TTWO ... ... 23 135.70 84.41 1149 124.34 +20.8

Talend TLND ... ... ...dd 64.06 31.14 201 33.65 -9.3

TandmD TNDM ... ... ...dd 74.81 26.40 650 63.13 +66.3

TandyLth h TLF ... ... 8 7.79 3.91 2 5.02 -11.7

Tantech TANH ... ... ... 1.94 1.40 7 1.55 -10.9

Taoping h TAOP ... ... ...dd 1.51 .46 2 .55 -54.3

Tarena lf TEDU .28e 35.0 ...dd 9.30 .75 65 .80 -87.3

TargtHosp TH ... ... 71 12.11 5.47 147 5.69 -43.6

Taronis rs TRNX ... ... ... 52.00 .65 898 1.31 -94.7

TaylrDv TAYD ... ... ... 13.29 10.11 11.00 -9.7

TechData h TECD ... ... 24 128.25 66.93 271 122.31 +49.5

TechCom lf TCCO ... ... ...dd 5.50 2.21 16 2.39 -9.8

TechTarg TTGT ... ... ... 25.14 11.12 55 23.23 +90.3

Tecnoglass TGLS .56 7.0 21 10.08 6.08 39 8.05 -.2

Tecogen TGEN ... ... ... 4.20 2.11 3 2.65 -27.0

tTecton pfB TECTP 2.25 22.4 ... 11.15 10.23 23 10.05 -3.4

Telenav TNAV ... ... ...dd 11.67 3.35 214 4.46 +9.9

Teligent h TLGT ... ... ...dd 3.56 .42 245 .61 -55.5

Tellurian TELL ... ... ...dd 11.80 5.12 620 8.10 +16.5

10xGenm n TXG ... ... ... 63.38 45.11 91 56.82 +7.7

Tenable TENB ... ... ... 36.26 20.00 664 22.61 +1.9

TenaxTh TENX ... ... ... 6.39 1.03 16 1.23 +1.7

TenzingA TZAC ... ... ... 10.56 9.71 10.35 +5.1

TenzAcq un TZACU ... ... ... 10.55 9.75 0 10.55 +4.8

Teradyn TER .36 .6 27 65.44 28.73 2655 63.11 +101.1

TerrFmP lf TERP .81 4.8 ... 18.48 10.33 679 16.73 +49.1

TerritBcp TBNK .88a 3.0 14 31.44 24.96 9 28.88 +11.2

Tesla Inc TSLA ... ... ...dd 379.49 176.99 29799 299.68 -10.0

TetraTc TTEK .60 .7 31 89.63 48.52 202 87.71 +69.4

Tetraph rs TTPH ... ... ... 47.18 3.36 58 5.22 -76.9

TexCapB 42 TCBIL 1.63 6.2 ... 26.81 23.83 2 26.16 +4.1

TexCapB pf TCBIP 1.63 6.2 ... 26.44 23.75 7 26.21 +6.0










TxCapBsh TCBI ... ... 10 67.18 47.86 625 55.34 +8.3

TexInst TXN 3.60f 3.0 21 132.20 87.70 6355 118.41 +25.3

TexRdhse TXRH 1.20 2.5 27 69.00 47.52 486 48.36 -19.0

The Real n REAL ... ... ... 30.05 12.58 794 19.75 -31.7

The9Ltd NCTY ... ... ... 3.90 .78 21 .94 -8.9

TherapMD TXMD ... ... ...dd 6.09 1.82 9877 2.87 -24.7

TherpxBio h TRPX ... ... ... 9.30 2.04 37 2.46 -24.3

TheravBio TBPH ... ... ...dd 29.89 15.18 352 16.19 -36.7

1347PrpIns PIH ... ... 47 6.80 3.75 1 4.70 +16.9

1347PrIn pf PIHPP 2.00 8.0 ... 26.61 16.15 2 25.12 +30.3

360 Fin n QFIN ... ... ... 24.45 8.21 285 8.83 -43.1

ThndBrII n THBR ... ... ... 9.90 9.78 9.85 +.5

ThndBII un THBRU ... ... ... 10.35 10.05 8 10.26 +2.0

TiberAcq TIBR ... ... ...cc 10.93 9.50 501 10.35 +5.6

TiberAc un TIBRU ... ... ... 13.20 10.02 0 11.45 +12.1

TigerShsCh TTTN ... ... ... 30.08 21.72 1 26.46 +16.0

TileShop TTS .20 ... 9 7.99 1.00 3981 1.69 -69.2

Tilray TLRY ... ... ...dd 144.06 20.20 3210 24.38 -65.4

TmbrlndBc TSBK .60 2.3 11 31.50 21.91 7 26.27 +17.8

Tiptree TIPT .16 2.2 37 7.80 5.01 173 7.44 +33.1

TitanMach TITN ... ... 55 21.88 11.99 46 16.40 +24.7

TitanPh rs TTNP ... ... ... 3.78 .16 12696 .20 -85.4

TivityHlth TVTY ... ... 7 41.46 14.84 587 15.46 -37.7

Tivo Cp TIVO .32 4.0 61 13.00 6.61 622 7.97 -15.4

TizianaLf n TLSA ... ... ... 12.17 3.34 6 6.07 -18.5

Tocagen TOCA ... ... ... 14.75 .53 254 .64 -92.2

TonixP hrs TNXP ... ... ...dd 9.88 .37 302 .39 -82.3

Torchlght TRCH ... ... ...dd 1.98 .53 89 .85 +51.1

TottenAc TOTA ... ... ...dd 10.35 9.65 10.30 +4.0

TottenA rt TOTAR ... ... ... .40 .19 .21 -47.5

TottenAc un TOTAU ... ... ... 10.57 10.00 10.50 +3.0

ToughBlt n TBLT ... ... ...dd 5.55 .27 479 .30 -74.4

ToughB un TBLTU ... ... ... 6.00 .96 13 1.45 -65.1

TowerSemi TSEM ... ... 15 22.84 13.56 399 21.65 +46.9

TownSprts CLUB ... ... ...dd 9.32 1.11 77 1.93 -69.8

TowneBank TOWN .72 2.6 ... 28.92 22.88 105 28.06 +17.2

TraconPh h TCON ... ... ...dd 1.73 .28 448 .31 -51.6

TractSupp TSCO 1.40 1.4 26 114.25 78.67 3823 98.00 +17.4

TradDsk A TTD ... ... ... 289.51 102.35 1612 196.97 +69.7

Tradeweb n TW .32 .8 ... 50.48 33.68 859 41.13 +14.9

TrnWEnt rs TWMC ... ... ...dd 28.00 2.58 123 4.17 -66.9

TransAct TACT .36 3.1 23 15.86 8.40 9 11.76 +31.0

TransMed n TMDX ... ... ... 31.54 16.92 52 18.05 -27.2

sTranscat TRNS ... ... 23 29.29 17.56 37 29.88 +57.1

TransGlb TGA .07 ... ...dd 3.00 1.22 124 1.23 -34.2

TranslBio TBIO ... ... 9 14.34 4.81 117 8.64 +15.2

TravelCt rs TA ... ... ... 26.75 10.00 26 10.18 -45.9

TravCtrs 28 TANNI 2.06 8.2 ... 27.00 23.85 25.19 +2.4

TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.28 +10.2

Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 25.35 +8.9

Travelzoo TZOO ... ... 26 22.85 7.00 41 10.10 +2.7

TrmntMtg TRMT .88 17.0 ...dd 11.95 3.87 242 5.19 -42.7

Trevena h TRVN ... ... ...dd 2.00 .38 197 .95 +120.2

TreviTh n TRVI ... ... ... 10.62 3.26 35 3.70 -53.1

TribPubl TPCO 1.50e ... 56 14.38 7.00 33 8.35 -13.6

Tricida TCDA ... ... 51 42.80 19.43 112 36.40 +54.4

TriCoBsh TCBK .88f 2.4 15 41.31 31.05 62 36.31 +7.5

TridntAcq TDAC ... ... ...dd 10.47 9.82 1 10.45 +4.8

TridntAcq un TDACU ... ... ... 10.70 10.05 10.54 +3.4

TrilliumTh TRIL ... ... ... 3.74 .24 206 .27 -84.0

TriMas h TRS ... ... 23 33.45 25.18 74 31.28 +14.6

Trimble TRMB ... ... 36 46.25 29.75 1013 38.87 +18.1

TrinityBio TRIB .88 123.1 1 3.99 .63 101 .72 -68.8

TrinMrg TMCX ... ... ... 10.53 9.78 1082 10.49 +5.0

TrinMrg un TMCXU ... ... ... 12.00 10.12 11.98 +16.1

TripAdvis TRIP ... ... 51 69.00 35.41 1485 39.22 -27.3

TriStCap TSC ... ... 12 26.01 18.20 224 23.30 +19.7

TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 5 27.00 +3.9

TriStCap pfB TSCBP 1.59 6.0 ... 27.78 25.54 8 26.60 +3.3

TriumphBc TBK ... ... 16 38.78 27.21 88 32.45 +9.3

Trivago TRVG ... ... ... 7.54 3.41 167 3.59 -36.2

Trovagn rsh TROV ... ... ... 9.65 .88 9174 2.24 -29.0

TrueCar TRUE ... ... ...dd 11.77 3.01 555 3.28 -63.8

Trupanion TRUP ... ... ...dd 37.13 20.84 250 22.00 -13.6

TrstNY TRST .27 3.2 15 8.64 6.51 235 8.45 +23.2

Trustmk TRMK .92 2.7 16 36.63 26.84 164 34.17 +20.2

T2 Biosys TTOO ... ... ...dd 6.09 .52 271 2.38 -20.9

Tuanche n TC ... ... ... 7.93 2.01 4 2.63 -61.0

Tucows grs TCX ... ... 44 90.21 45.01 27 56.66 -5.7

tTuesMrn TUES ... ... ...dd 3.25 1.25 801 1.22 -28.2

Tuniu TOUR ... ... ...dd 7.11 2.48 274 3.09 -36.4

TurnPtTh n TPTX ... ... ...dd 58.56 25.99 254 37.40 +40.2

TurtleBc HEAR ... ... ... 21.89 8.25 441 11.18 -21.7

TuscnHld n THCB ... ... ... 11.72 9.71 201 9.90 +1.6

TuscnHl un THCBU ... ... ... 11.72 10.08 10.40 +2.7

TuscanII n THCA ... ... ... 10.00 9.69 53 9.82 +.4

sTuscanII un THCAU ... ... ... 10.14 10.00 4 10.12 +.8

TwlSeas BROG ... ... ...cc 10.75 9.65 0 10.28 +4.7

TwlSeas wt BROGW ... ... ... TwlSeas un BROGU ... ... ... 11.35 10.23 11.32 +10.4

TwlSeas rt BROGR ... ... ... .60 .21 307 .58 +65.7

21Vianet VNET ... ... 28 11.98 6.60 96 8.15 -5.7

TwinDisc lf TWIN .36 3.5 7 21.95 9.60 20 10.26 -30.4

TwistBio n TWST ... ... ...dd 35.95 12.38 179 23.33 +1.0

TwoRvrBc TRCB .28 1.3 17 21.05 11.54 13 20.96 +37.4

2U TWOU ... ... ...dd 80.49 11.37 1056 17.97 -63.9

TymeTch TYME ... ... ... 4.64 .92 342 1.45 -60.7

- U -:US AutoPts PRTS ... ... 3 1.80 .88 38 1.59 +74.7

US Concrte USCR ... ... 24 56.22 27.68 153 50.76 +43.9

US Gld h USAU .21e ... ... 1.53 .74 50 .83 -7.8

tUS WellSv USWS ... ... ... 11.12 1.75 77 1.61 -75.2

US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 17 46.42 27.80 14 39.99 +33.1

UMB Fn UMBF 1.20 1.8 18 71.97 57.00 121 65.48 +7.4

UP Fint n TIGR ... ... ... 23.89 3.71 133 3.97 -63.6

USEcology ECOL .72 1.1 28 75.62 54.24 128 64.17 +1.9

USGlobInv GROW .03 1.6 ...dd 2.29 .92 20 1.94 +75.9

USA Trk USAK ... ... 18 22.64 7.31 40 7.83 -47.7

UTStarcm UTSI ... ... 17 4.11 2.43 1 2.97 +9.2

UltaBeauty ULTA ... ... 22 368.83 224.43 889 238.93 -2.4

sUltraClean UCTT ... ... 15 16.67 6.94 884 17.44 +105.9

Ultragenyx RARE ... ... 23 74.50 37.44 300 40.27 -7.4

Ultralife ULBI ... ... 5 11.97 6.30 14 8.90 +31.9

Umpqua UMPQ .84 5.2 11 20.39 15.06 1042 16.08 +1.1

UniQure QURE ... ... ... 82.49 21.98 1205 46.02 +59.7

UnicoA UNAM ... ... ...dd 7.24 5.19 7.00 +9.7

UnionA II un LATNU ... ... ... 10.10 10.06 5 10.07 -.1

UnionBkVT UNB 1.24 3.7 22 49.40 25.54 8 33.43 -30.0

UtdAirlHl UAL ... ... 11 97.85 77.02 2295 89.81 +7.3

UnBnOH UBCP .55f 4.7 8 13.29 10.25 1 11.77 +3.0

UtdBOH UBOH .52 2.5 10 23.99 17.85 4 20.77 +3.7

sUBSI UBSI 1.36 3.4 18 39.98 29.13 284 39.70 +27.6

sUtdCmBks UCBI .68 2.2 18 30.46 20.23 273 30.41 +41.7

UCmntyFn UCFC .32 2.8 18 11.94 8.49 117 11.46 +29.5

UtdFnBcp UBNK .48 3.3 18 16.72 12.01 432 14.60 -.7

UtdFire UFCS 1.32 2.9 38 56.21 40.86 38 45.42 -18.1

UtdInsur UIHC .24 1.9 ...dd 20.78 10.72 59 12.33 -25.8

USecBcCA UBFO .44 4.3 15 11.45 9.18 14 10.30 +8.8

US Engy h USEG ... ... ...dd 1.05 .14 21 .45 -33.0

USLime USLM .54 .7 21 85.85 68.20 14 80.25 +13.0

UtdTherap UTHR ... ... ...dd 128.94 74.31 237 83.30 -23.5

UtdGrdian UG 1.10e 5.9 28 20.81 16.54 0 18.60 +1.4

UnitGrp UNIT .20 2.5 ...dd 20.56 6.93 3203 7.86 -49.5

UnityBcp UNTY .32 1.5 13 24.70 16.74 2 21.25 +2.4

UnityBio UBX ... ... ... 17.46 5.61 104 6.57 -59.6

UnivDisp OLED .40 .2 88 230.32 78.78 382 176.13 +88.2

UnvElc UEIC ... ... 20 53.10 23.29 62 49.06 +94.1

sUnivFor UFPI .36e .7 22 42.80 24.14 1120 50.43 +94.3

UnvLogist ULH .42a 1.7 19 31.09 17.40 48 25.19 +39.2

UnvStainls USAP ... ... 30 22.67 12.30 13 13.05 -19.5

UnivstFinl UVSP .80 3.1 15 27.80 20.18 157 25.76 +19.4

UnumTh UMRX ... ... ...dd 9.76 1.24 16 1.25 -71.6

UplandSoft UPLD ... ... ...dd 54.87 25.12 317 37.52 +38.0

Upwork UPWK ... ... ...dd 25.00 12.87 560 14.92 -17.6

UrbanOne UONE ... ... ...dd 3.28 1.72 0 2.15 +2.9

UrbanOnD UONEK ... ... ... 2.41 1.60 1 2.19 +36.0

UrbanOut URBN ... ... 13 41.77 19.63 1322 28.84 -13.1

UrbnTea h MYT ... ... ...dd 2.77 .25 654 .50 -42.3

UrogenP URGN ... ... ... 55.49 20.72 116 21.61 -49.8

UrovantS UROV ... ... ...dd 14.49 4.06 18 9.38 +42.3

Usio Inc USIO ... ... ...dd 3.82 1.38 1 1.98 +19.0

UtahMed UTMD 1.10 1.2 ... 102.46 73.98 6 92.88 +11.8

Uxin Ltd UXIN ... ... ...dd 9.87 1.41 1770 2.97 -38.9

- V -:VBI Vacc VBIV ... ... ... 2.39 .47 2330 .58 -63.8

VEON VEON .30e 12.7 ... 3.28 2.07 4980 2.37 +1.3

VOXX Intl VOXX ... ... ...dd 5.49 3.41 37 4.89 +23.5

VSE Corp VSEC .36 1.1 10 39.49 24.06 12 32.79 +9.6

Vaccinex VCNX ... ... ... 8.49 3.32 10 5.97 +63.8

Valerit rs VLRX ... ... ... 25.40 1.10 87 1.27 -80.5

sVlyNBcp VLY .44 3.8 20 11.77 8.42 2317 11.63 +31.0

VlyNBc pfA VLYPP 1.56 5.4 ... 30.77 21.84 6 29.03 +21.0

VlyBcp pfB VLYPQ 1.38 5.4 ... 26.22 21.25 35 25.53 +12.4

ValueLine VALU .80 3.3 22 30.64 17.12 4 24.24 -6.8

VanE VecBi BBH .55e .4 ...q 132.80 103.25 11 124.45 +12.4

VandaPhm VNDA ... ... 24 33.44 11.83 273 13.71 -47.5

VangIntHi VYMI 2.62e 4.2 ... 63.32 54.41 92 61.68 +9.6

VangIntDiv VIGI .96e 1.4 ... 68.88 55.61 88 67.86 +17.8

VangEMGv VWOB 3.80 4.7 ...q 81.69 73.23 82 80.63 +8.2

V exUSRE VNQI 2.20e 3.6 ...q 61.00 51.16 203 60.66 +15.7

VanShTTr VGSH 1.37 2.2 ...q 61.15 59.55 322 60.95 +1.4

VanSTCpB VCSH 2.35 2.9 ...q 81.33 77.48 1307 81.13 +4.1

VanTotBd VTC 3.41 3.9 ... 89.75 77.78 21 88.32 +10.4

VangR3K VTHR 2.40e 1.8 ...q 138.10 106.85 13 136.66 +20.0

VanR2KGr VTWG 1.02e .7 ...q 150.40 113.54 6 142.44 +16.8

VanR2KV VTWV 2.45e 2.3 ...q 110.00 88.37 9 106.18 +13.8

VangR2K VTWO 1.59e 1.3 ...q 129.51 101.11 66 123.99 +15.5

VanR1KGr VONG 1.44e .9 ...q 168.88 124.90 38 166.74 +24.0

VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.56 344 66.47 +4.7

VanR1KV VONV 2.68e 2.4 ...q 114.55 91.08 35 113.30 +16.7

VangR1K VONE 2.37e 1.7 ...q 138.99 107.05 11 137.69 +20.3

VanMtgBSc VMBS 1.43 2.7 ...q 53.36 50.19 490 53.13 +3.2

VanLTCpB VCLT 4.07 4.0 ...q 104.06 83.22 249 100.65 +18.2

VanLTTrs VGLT 2.07 2.4 ...q 91.21 68.97 158 85.39 +14.3

VanIntCpB VCIT 3.13 3.4 ...q 92.23 81.95 1378 91.33 +10.2

VangSTInfl VTIP .97e 2.0 ...q 49.65 47.69 375 49.18 +2.6

VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 1213 58.40 +7.6

VanTIntStk VXUS 1.57e 3.0 ...q 53.73 45.59 1140 53.15 +12.6

VarexImag VREX ... ... ... 35.00 21.57 241 28.66 +21.0

Varonis VRNS ... ... ...dd 80.00 48.67 221 62.25 +17.7

VascuBio VBLT ... ... ... 1.90 .60 11 1.28 +31.4

Vaxart VXRT ... ... ... 5.00 .25 299 .32 -83.1

VectoIQ VTIQ ... ... ...dd 10.33 9.55 0 10.24 +5.5

VectoIQ un VTIQU ... ... ... 11.22 10.05 1 10.91 +8.3

VeecoInst VECO ... ... ...dd 15.00 6.27 174 12.90 +74.1

VBradley VRA ... ... 18 14.51 7.94 264 10.37 +21.0

Veracyte VCYT ... ... ...dd 31.18 9.20 1533 20.78 +65.2

Verastem VSTM ... ... ...dd 6.33 1.04 2211 1.35 -59.8

VerbTch VERB ... ... ... 3.13 .97 27 1.07 -61.9

Vericel VCEL ... ... ...dd 21.01 10.51 201 15.97 -8.2

Vericity n VERY ... ... ... 33.12 12.00 0 13.16 +9.7

VerintSys VRNT ... ... 49 63.94 39.96 399 43.81 +3.5

Verisign VRSN ... ... 38 221.78 131.28 528 185.73 +25.2

Verisk VRSK 1.00 .7 46 164.97 102.74 760 149.75 +37.3

Veritex VBTX .50 2.0 22 28.53 20.34 237 24.85 +16.2

Veritone VERI ... ... ... 9.98 2.80 250 2.89 -23.9

Vermill h VRML ... ... ...dd 1.57 .27 168 .59 +95.0

VeronaPh VRNA ... ... ... 13.38 3.65 1 4.71 -51.2

VerraMo VRRM ... ... ... 15.10 9.00 272 13.88 +42.2

Verrica VRCA ... ... ...dd 15.94 6.44 62 13.63 +67.2

tVertexEn VTNR ... ... ...dd 1.87 .98 250 1.03 +1.0

VertxPh VRTX ... ... 29 195.81 151.80 1888 194.47 +17.4

Veru Inc VERU ... ... ...dd 2.49 1.18 55 1.93 +37.9

ViaSat VSAT ... ... ...dd 97.31 55.93 156 70.05 +18.8

tViacomA VIA .80 3.4 6 37.71 24.08 154 23.65 -15.0

tViacomB VIAB .80 3.7 4 33.66 21.52 9473 21.49 -16.4

Viavi VIAV ... ... ...cc 15.26 9.17 1148 14.84 +47.7

Vicor VICR ... ... ... 49.27 26.50 218 34.11 -9.7

VicDvAcc VSDA ... ... ... 34.70 26.21 10 34.18 +23.8

VicMultiF VSMV ... ... ... 32.09 25.25 2 31.91 +19.7

Vict500VW CFA .44e .8 ...q 53.85 41.31 36 53.21 +21.0

VictDisEnV CSF .38e 1.0 ...q 45.20 35.14 6 37.33 -5.3

Vict500EV CFO .47e .9 ...q 50.17 41.27 33 49.57 +12.9

VicEM Hi CEY ... ... ... 25.16 21.50 2 23.20 +5.6

VictDevVol CIZ .01j ... ...q 32.51 29.68 6 31.92 +3.9

VictIncEV CDC 1.09e 2.3 ...q 47.37 40.31 22 46.78 +10.5

VictSCVol CSA .16e ... ...q 47.54 38.40 1 46.84 +15.6

VictIntlVol CIL .15e ... ...q 38.71 33.34 6 38.17 +11.1

VicEmMkt CEZ ... ... ... 28.54 23.17 1 25.20 +4.3

sVictLCHiDv CDL .44e ... ...q 48.45 39.30 16 48.26 +16.7

VictIntHiD CID .33e ... ...q 33.74 29.02 2 32.61 +9.1

VictCap VCTR .20p 1.3 ... 19.96 7.27 112 15.75 +54.1

VielaBio n VIE ... ... ... 25.50 18.20 80 19.65 -16.1

ViemedH VMD ... ... ... 8.73 5.90 25 8.26 +17.8

ViewRay VRAY ... ... ... 9.76 2.12 1155 2.51 -58.6

VikingTh VKTX ... ... ...dd 15.69 6.15 578 6.46 -15.6

VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 34 36.00 28.77 34.67 +13.9

VillgFrm VFF ... ... ... 18.10 6.50 1287 8.57 -13.0

VillSupMkt VLGEA 1.00 3.9 15 32.20 23.92 27 25.94 -2.1

ViomiTc VIOT .10p ... ...dd 15.84 7.24 307 8.40 +7.7

ViperEnPt VNOM 1.94e 7.2 55 37.37 22.76 145 26.90 +3.3

VirBiotch n VIR ... ... ... 16.50 13.39 242 14.30 +2.0

VirTra VTSI ... ... 55 5.04 2.00 16 2.75 -10.4

Virco VIRC .06 1.5 ... 5.00 3.60 8 4.00 VirtuFin VIRT .96 5.7 22 29.17 15.32 679 16.75 -35.0

VirtusInv VRTS 2.68f 2.7 13 126.55 70.00 47 99.05 +24.7

VirtusIn pf VRTSP 1.81 2.0 ... 105.57 66.63 1 88.70 +16.9

Virtusa VRTU ... ... 67 57.00 31.99 164 36.14 -15.1

VislnkT hrs VISL ... ... ... 8.00 .37 1683 .37 -88.0

VistaGn VTGN ... ... ... 2.29 .38 342 1.24 -17.3

sVisteon s VC ... ... 18 92.86 44.04 2380 91.05 +51.0

ViveMd rsh VIVE ... ... ...dd 366.00 3.13 218 5.43 -94.8

Vivopwr h VVPR ... ... ... 3.19 .59 69 1.23 +90.7

Vivus VVUS ... ... 2 5.78 2.15 77 3.84 +72.2

Vodafone VOD 1.01e 4.9 ... 21.73 15.53 2605 20.65 +7.1

VoyagerT VYGR ... ... ...dd 28.79 7.76 223 14.85 +58.0

vTvTherap VTVT ... ... ...dd 4.25 1.00 221 1.57 -40.8

Vuzix VUZI ... ... ...dd 6.59 1.77 219 2.42 -49.7

- W -:WD 40 WDFC 2.44 1.3 35 189.42 153.91 82 181.89 -.7

WSFS WSFS .48 1.1 16 46.05 33.75 305 43.27 +14.1

WVS Fn WVFC .40a 2.6 18 18.44 12.25 15.31 +3.7

WW Intl WW ... ... 26 69.18 16.71 890 36.76 -4.6

WaitrHl WTRH ... ... ... 14.77 .51 3090 .62 -94.8

WalgBoots WBA 1.83 3.4 10 86.31 49.03 3530 54.45 -20.3

WandaSp n WSG ... ... ... 6.24 3.33 53 3.52 -31.8

WashFed WAFD .84f 2.3 14 38.26 24.67 201 36.04 +34.9

WshTrst WASH 2.04 4.0 15 54.60 45.21 40 50.48 +6.2

sWaterstnF WSBF .48a 2.6 17 17.45 15.20 243 18.32 +9.3

WatfrdHl n WTRE ... ... 46 28.99 18.75 130 27.99 +4.6

WatfrdHl pf WTREP 2.13 8.3 ... 30.00 25.00 25.75 +3.0

WaveLfSc WVE ... ... ... 50.98 17.59 196 22.50 -46.5

WaysideT WSTG .68 4.8 11 16.10 9.60 20 14.16 +41.6

WlthbAc un HHHHU ... ... ... 10.44 10.00 10.44 +4.3

WeiboCorp WB ... ... ... 74.68 34.26 1808 48.34 -17.3

WelleslyBc WEBK .24 .8 21 35.50 27.74 1 31.08 +12.1

Wendys Co WEN .48f 2.3 23 22.84 14.96 2404 21.32 +36.5

sWernerEnt WERN .36a 1.0 18 37.87 25.51 681 37.89 +44.1

Wesbanc WSBC 1.24 3.4 14 43.88 33.19 355 36.56 -.4

WestBcp WTBA .84 3.7 14 23.74 18.06 22 22.41 +17.4

WAmBcp WABC 1.64 2.5 24 66.59 52.05 63 65.90 +18.4

WestellT WSTL ... ... 3 2.68 1.26 7 1.30 -31.2

WDigital WDC 2.00 3.4 22 65.31 33.83 3774 59.52 +61.0

WstNwEnB WNEB .20 2.1 16 10.52 8.50 19 9.39 -6.5

WstptFuel g WPRT ... ... ...dd 3.27 1.17 121 2.60 +95.5

WestwtR rs WWR ... ... ... 14.50 2.45 102 3.41 -51.3

WeycoGp WEYS .96 3.9 14 34.46 21.80 13 24.53 -15.9

Wheelr pfB WHLRP 2.25 19.2 ... 19.20 6.20 1 11.70 +50.4

Wheelr pfD WHLRD 2.19 14.6 ... 19.68 7.00 3 15.00 +55.7

Wheeler WHLR 1.36 77.3 ...dd 3.84 .72 14 1.76 +97.5

WhiteHFin WHF 1.42a 10.1 9 15.00 11.89 70 14.10 +10.8

WhitHF25 n WHFBZ 1.63 6.2 ... 28.36 23.76 0 26.45 +8.3

Wilhelmina WHLM ... ... 51 6.93 4.68 1 5.05 -13.4

WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 17.12 8.21 293 15.62 +65.8

WillmValV WVVI .22p ... 21 7.80 6.55 4 7.00 +1.6

WillVV pfA WVVIP .22e 4.6 ... 5.25 3.93 1 4.75 +5.6

Willdan WLDN ... ... 30 40.70 29.06 65 38.92 +11.3

WillisLFn WLFC ... ... 13 74.46 31.80 4 54.27 +56.8

WillisTwW WLTW 2.60 1.4 39 200.93 134.63 464 187.34 +23.4

Wingstop WING .44f .5 ...cc 107.43 56.95 528 86.17 +34.2

Winmark WINA 1.00 .5 27 194.85 144.36 11 183.00 +15.1

WinsFin WINS ... ... ... 68.00 7.26 0 10.11 -53.0

Wintrust WTFC 1.00 1.5 13 79.76 59.34 207 64.64 -2.8

Wintrst pfD WTFCM 1.64 5.6 ... 31.89 24.10 4 29.23 +16.5

WisdTrMdE GULF 1.10e 5.7 ...q 21.84 18.03 2 19.44 +3.6

WT SCQDv DGRS .66e 1.8 ...q 37.06 29.40 5 35.96 +15.4

WT USQDv DGRW .59e 1.3 ...q 45.69 35.85 165 45.54 +18.8

WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 6 73.69 +21.0

WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 2 72.47 +6.6

WisCloud WCLD ... ... ... 25.60 22.57 6 23.57 -2.7

WisdomTr WETF .12 2.5 23 8.10 4.55 786 4.88 -26.6

WTEMQDv DGRE .67e 2.8 ...q 25.87 21.07 4 24.29 +9.3

WT NegAB AGND .78 1.9 ...q 44.47 40.23 3 40.83 -3.9

WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 7 47.79 +1.1

WT NegHY HYND .90e 4.9 ...q 21.77 17.90 12 18.50 -4.4

WT IntHY HYZD 1.02 4.4 ...q 24.13 21.10 22 23.13 +3.2

sWTGermH DXGE 1.39e 2.3 ...q 31.11 25.60 1 31.32 +18.3

WT JpSCEq DXJS 1.10e .5 ...q 42.53 34.90 1 41.15 +11.7

WTEMCnG EMCG .59e 2.7 ...q 23.29 18.97 1 22.05 +10.9

Wix.com WIX ... ... ... 155.75 80.20 310 119.95 +32.8

Woodward WWD .65 .6 40 119.20 68.40 151 107.88 +45.2

Workday WDAY ... ... ...dd 226.83 117.72 2330 158.59 -.7

Workhrs rs WKHS ... ... ...dd 5.37 .37 1004 3.38 +540.2

WldAccept WRLD ... ... 18 175.78 89.78 50 123.47 +20.7

WrapTc WRTC ... ... ... 8.00 2.89 33 3.53 +11.9

WrightMed WMGI ... ... ...dd 32.86 19.04 1881 20.45 -24.9

Wynn WYNN 4.00 3.4 15 151.50 90.06 1078 117.11 +18.4

X-Y-Z:X4 Phr rs XFOR ... ... 2 29.46 6.90 17 12.10 -13.1

XOMA XOMA ... ... ...dd 22.00 11.02 14 18.71 +47.9

Xpel Inc n XPEL ... ... ...cc 13.20 6.00 47 11.20 +72.3

XTL Bio XTLB ... ... ...dd 3.86 1.34 1.38 -20.1

XBiotech XBIT ... ... ... 11.74 3.30 82 9.90 +94.9

XcelBrnds XELB ... ... 7 3.50 .00 13 1.70 +50.4

XcelEngy XEL 1.62 2.5 28 66.05 47.44 2581 64.54 +31.0

Xencor XNCR ... ... ...dd 46.33 27.75 230 35.02 -3.2

XeneticB rs XBIO ... ... ... 44.40 .99 667 1.35 -93.1

XenithB XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 11.34 5.41 79 8.75 +38.7

XeriaPh XERS ... ... 11 25.49 6.85 108 7.99 -53.0

Xilinx XLNX 1.48 1.6 47 141.60 68.76 6518 93.12 +9.3

Xperi XPER .80 3.9 ...dd 25.84 12.08 207 20.76 +12.9

Xunlei Ltd XNET ... ... ... 6.73 1.87 132 2.32 -31.8

YRC Wwde YRCW ... ... 6 8.67 1.95 733 4.42 +40.3

YY Inc YY ... ... 4 88.85 51.00 629 57.86 -3.3

Yandex YNDX ... ... 49 42.37 25.80 2787 32.70 +19.6

YangRvPt YERR ... ... ... 12.44 .30 .42 -89.5

Yatra YTRA ... ... ...dd 5.56 3.43 76 3.93 -2.2

Yld10Bio YTEN ... ... ...dd 1.77 .50 68 .60 -27.8

YintechIn YIN .36e 8.1 ...dd 7.50 3.66 7 4.43 -27.4

YmAbsTh YMAB ... ... ...dd 32.27 15.17 106 29.88 +46.9

YorkWater YORW .69 1.6 43 45.73 29.88 28 43.78 +36.6

Youngevt YGYI ... ... ...dd 11.85 3.77 21 4.85 -15.2

sYoungev pf YGYIP 2.44 9.8 ... 24.93 24.31 3 24.77 tYunji Inc n YJ ... ... ... 14.20 4.80 219 4.97 -61.2

ZK Intl ZKIN ... ... ... 4.18 1.05 27 1.23 -13.4

Zafgen ZFGN ... ... ...dd 11.70 .63 187 .75 -84.8

Zagg ZAGG ... ... 6 13.09 5.26 833 7.06 -27.8

ZaiLab ZLAB ... ... ... 38.44 15.15 152 30.66 +32.0

ZealndPh ZEAL ... ... ... 28.85 11.51 3 27.45 +136.4

ZebraT ZBRA ... ... 36 237.15 140.95 437 211.08 +32.6

ZillowA s ZG ... ... 79 50.99 26.20 376 33.14 +5.4

ZillowC Z ... ... ...cc 51.47 26.38 2197 33.53 +6.2

ZionO&G ZN ... ... ...dd 1.31 .22 1561 .22 -47.0

ZionsBcp ZION 1.36f 2.9 13 51.81 38.08 1536 47.51 +16.6

ZionsB wt20 ZIONW ... ... ... 20.93 Ziopharm ZIOP ... ... ...dd 7.25 1.56 887 4.24 +126.7








Money FundsAB Government Money ... 1.83AB Government Money ... 1.83AB Government Money ... 1.83AIM MMCshRes 10 1.43AIMMMInv 10 1.58AIM Premier Portfoli 42 1.96AIM Premier Tax Exem 10 1.16AIM Premier U.S. Gov 16 1.71AIM Short Term Invts 34 1.69AIM Short Term Invts 11 1.06AIM Short Term Invts 11 1.84AIM Short Term Invts 36 1.95AIM Short Term Invts 12 1.75AlBernExRK p ... 1.78AllBrnExRsv I ... 1.81AlliBernExRsvA ... 1.80AlliBernExRsAd ... 1.80AlliBernExRsvB ... 1.76AlliBernExRsC ... 1.79ABGovMMSel 18 1.83AmC CapPr 36 1.43AmC Prime 29 1.49AmCentUSGv 7 1.49AmCPrime t 29 1.25American Century Pri 29 .74BBH MM Inst 48 1.60BBH MMkt 48 1.41BLFMuniDlr 30 .89BMOGov I p 20 1.75BMO Gov Y 20 1.50BMO Institutional Pr 23 1.90BMO Institutional Pr 23 1.65BMOPrimeI p 23 1.88BMO Prime Y 23 1.63BNY Mellon Governmen 30 1.33BNYMellon M 30 1.58BNY Mellon National 18 .78BR TFdCsMg 36 1.25BL FedTrDlr 38 1.49BLFTrCsMg 36 1.21BLFT Adm 36 1.65BlackRock Cash Fds, 33 1.78BLFFedFDlr 39 1.51BLFedFdPCS p 39 1.25BLFFedFnd 39 1.76BRInst 37 1.91BLCAMunPrem 8 .83BLFedFdPS 39 1.77BLFedFdSel p 39 .93BLMunFdPS 30 1.14BLMunFdSel 30 .34BlackRock Liquidity 5 1.02BlackRock Liquidity 39 1.72BlackRock Liquidity 38 1.74BlackRock Liquidity 39 1.36BlackRock Liquidity 36 1.31BlackRock Liquidity 36 1.35BlackRock Liquidity 38 1.24BlackRock Liquidity 39 1.26BlackRock Liquidity 36 1.75BlackRock Liquidity 36 .88BlackRock Liquidity 36 1.71BlackRock Liquidity 36 .92BLF FedTr 38 1.74BLF TrsTr 36 1.71BLFTrsTrDlr 36 1.48BLFT FundDlr 36 1.50BLFMunCsh 25 .83BRInvest 37 1.60BlackRock Money Mark 37 .81BRSvc 37 1.61BLFTempFdPCS 37 1.45BRLiqTrsTAd 36 1.61BLFM MuniCsh 25 1.08BLF TempFd 37 1.95BLFTmpDlr 37 1.70BLFTmCsDlr 38 1.69BLFedTrAd 38 1.64BlkrkLqTmpAd 37 1.85BRLiqTmpCR 37 1.65BLMuAdm 30 1.04BLF TmpCsh 38 1.95BLFT TrFund 36 1.75BLFedAdm 39 1.66BLFTmCshMg 37 1.45CNIGovtA p 19 1.15California Tax-Free 39 .83CapResFd p 43 1.11

Cash Account Tr, Gov 22 1.60Cash Account Tr, Gov 22 1.79Cash Account Trust - 22 .95Cash Account Trust: 28 .28Cash Acct Tr: Govt & 22 1.73Cash Acct Tr: Tax Ex 28 .75Cash Acct Tr: Tax Ex 28 1.08Cash Acct Tr: Tax Ex 28 1.12CashMgtInst 28 1.63CashResInst 28 1.71CavanalCshAd 4 1.34Cavanal Hill Governm 4 1.66Cavanal Hill Governm 4 1.71Cavanal Hill Governm 4 1.63Cavanal Hill U.S. Tr 14 1.62Cavanal Hill U.S. Tr 14 1.70Cavanal Hill U.S. Tr 14 1.50CavanalTrAdm 14 1.20CitiznSelTreA 27 1.69CitiznSelTreB 27 1.49CityNaRoGv p 19 1.00CityNRochGv 19 1.45Columbia Government 46 1.45Columbia Government 46 1.44Columbia Government 46 1.63Columbia Government 46 1.45ColumbiaA 46 1.45Columbia Z 46 1.44DWSMSerMgd 28 1.84DWSMSerInst 28 1.84DWS MMkt 43 1.56DWS Variable NAV Mon 24 2.17DavisGvtA 28 1.46Deutsche Money Marke 43 1.29Deutsche Money Marke 43 .57Deutsche Money Marke 43 1.56DryBasic 36 1.61DryInsPfGHm 17 1.77DryInsPfGvP 17 1.52DryTrsAgcyC 8 1.42DryResInst 17 1.82Dreyfus Cash Mgmt Ad 29 1.90Dreyfus Cash Mgmt In 29 2.00Dreyfus Cash Mgmt In 29 1.75Dreyfus Government S 30 1.27Dreyfus Government S 30 1.42Dreyfus Government S 30 1.57Dreyfus Government S 30 1.66Dreyfus Govt Cash Mg 23 1.76Dreyfus Govt Cash Mg 23 1.52Dreyfus Govt Cash Mg 23 1.67Dreyfus Govt Cash Mg 23 1.37Dreyfus Institutiona 27 1.74Dreyfus Institutiona 20 1.90Dreyfus Institutiona 24 1.42Dreyfus Institutiona 24 1.67Dreyfus Institutiona 8 1.72Dreyfus Instl Prefer 20 1.84Dreyfus Liquid Asset 28 1.57Dreyfus Liquid Asset 28 1.39Dreyfus Municipal Ca 17 .90Dreyfus Municipal Ca 17 .66Dreyfus New York Mun 20 .97Dreyfus New York Mun 20 .72Dreyfus Prime Money 27 1.84Dreyfus Tax Exempt C 16 1.12Dreyfus Tax Exempt C 16 .87Dreyfus Treasury Cas 22 1.69Dreyfus Treasury Cas 22 1.45Dreyfus Treasury Cas 22 1.60Dreyfus Treasury Cas 22 1.30Dreyfus Treasury Sec 44 1.66Dreyfus Treasury Sec 44 1.41Dreyfus Treasury Sec 44 1.56Dreyfus Treasury Sec 44 1.26Dreyfus Treasury and 30 1.79DryfLA 28 1.43DryInTrAgcHm 8 1.67DryTrPmCsh I 24 1.71DryfGenTrPrA 32 .84EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 36 1.88FIMMDomII 36 1.73FIMMDomIII 36 1.63FIMMGov I 24 1.79FIMMGovII 24 1.64FIMMGovIII 24 1.54FIMM Government Port 24 1.83

FIMMMMkt I 44 1.92FIMMMMktII 44 1.77FIMMMMktIII 44 1.68FIMMTrOnlyII p 36 1.58FIMMTrOnly3 36 1.48FIMMTrOnly I 36 1.73FIMM Treasury Only P 36 1.77FIMM Treasury Portfo 33 1.79FIMMTry I 33 1.75FIMMTryII 33 1.60FIMMTryIII 33 1.50FedCAMuniII 31 .60FedCAMunCS p 31 .25FedCAMunCap 31 .90FedGovOblCp 40 1.65FedGovOb IS 40 1.76FedGovOblSv 40 1.53FedMMEagle 47 1.74FedNYMun WS 49 1.09FedPAMu WS 32 .91FedPrCshObCp 38 1.83FedPrVlObSv 1 1.72FedPrVlOblCp 1 1.87FedPrVluObl 1 1.97FedPrCshOblIS 38 1.93FdPrCshObSv 38 1.68FedPriOb IS 40 1.97FedPrObSvc 40 1.74FedTrstUSTr 44 1.73FedTrsOb IS 43 1.73FedTreasObSv 43 1.48FedTrsOblCp 43 1.63FedUSTCshSv 40 1.46FedUSTrsIns 40 1.70FedVaMuCsCS p 21 .31Federated Government 40 1.50Federated Government 40 1.78Federated Government 41 1.43Federated Government 38 1.08Federated Government 38 .73Federated Government 38 .68Federated Government 38 1.08Federated Government 40 1.11Federated Government 40 .97Federated Government 40 1.80Federated Institutio 6 1.07Federated Institutio 47 1.82Federated Institutio 47 1.69Federated Institutio 47 1.84Federated Institutio 40 1.92Federated Institutio 47 1.94Federated Massachuse 39 1.04Federated Municipal 51 .67Federated Municipal 51 .89Federated Municipal 51 .43Federated Municipal 51 .55Federated Prime Cash 38 .99Federated Prime Cash 38 1.09Federated Prime Cash 38 1.23Federated Prime Cash 38 1.43Federated Prime Cash 38 1.59Federated Treasury O 43 1.43Federated Trust for 44 1.03Federated Trust for 44 .91FidTrAdvC t 33 .51Fidelity California 31 1.03Fidelity California 31 .78Fidelity Domestic Po 36 1.83Fidelity Flex Govern 12 1.95Fidelity Government 26 1.03Fidelity Government 26 1.28Fidelity Government 26 1.65Fidelity Government 26 1.72Fidelity Government 26 1.30FidGovPortS 24 1.74Fidelity Insti Money 44 1.96Fidelity Insti Money 36 1.92Fidelity Insti Money 36 1.38Fidelity Insti Money 33 1.25Fidelity Insti Money 36 1.24Fidelity Investments 35 1.94Fidelity Investments 35 1.85Fidelity Investments 35 1.65Fidelity Investments 35 1.75Fidelity Investments 35 1.90FidCashRes 26 1.61FidSpGov 26 1.55FidSpMM 43 1.68FidSpUSTr 37 1.51

FidMMPortS 44 1.87Fidelity Massachuset 49 1.08Fidelity Massachuset 49 .83Fidelity Money Marke 43 1.80Fidelity New Jersey 57 1.06Fidelity New Jersey 57 .81Fidelity New York AM 46 1.09Fidelity New York AM 46 .84Fidelity SAI Municip 29 1.23Fidelity Series Gove 20 1.95Fidelity Tax-Exempt 36 1.03Fidelity Treasury Mo 33 1.54Fidelity Treasury On 36 1.68FidTrPortsS 33 1.70FidTrsyCR 33 1.01FidTryDly M 33 1.26FinSqFed 58 1.62FinSq Gov 44 1.73FinSq POF 45 1.99FinSqTrsy 57 1.63FinSq TOF 53 1.66FinSq MMF 42 1.99FstAmGvObD 25 1.34FstAmGvObY 25 1.49FstAmTrObD 27 1.31FstAmGvObA p 25 1.19FstAmPrObY 24 1.63FstAmTrObA p 27 1.16FstAmTrObY 27 1.46First American Gover 25 1.79First American Treas 27 1.77First American U.S. 34 1.63First American U.S. 34 1.24First American U.S. 34 1.09First American U.S. 34 1.39FtInvCs 15 1.38First Investors Gove 15 1.34FstAmTrObII 27 1.61FsAmISTrII 34 1.53FstAmPrObZ 24 1.93FstAmPrObl 24 1.68FsAmPrObII 24 1.78FstAmTrObZ 27 1.73Gabelli U.S. Treasur 55 1.82Gabelli U.S. Treasur 55 1.82GabelliUST 55 1.82GartmrMMPr 40 1.46GnCAMuB 6 .37GnTrsAgcy A 15 1.16GnTrsAgcy R 15 1.36GnGvSec 22 1.07GeneralB p 35 1.11General Government S 22 1.37GnGovB p 22 .88General Money Market 35 1.48General Municipal Mo 17 .75General Treasury Sec 32 1.10General Treasury Sec 32 1.25General Treasury and 15 .91GnMMkt 35 1.22Goldman Sachs Fds, F 58 1.52Goldman Sachs Fds, F 58 1.59Goldman Sachs Financ 42 1.89Goldman Sachs Financ 42 1.49Goldman Sachs Financ 42 1.74Goldman Sachs Financ 44 1.63Goldman Sachs Financ 44 1.23Goldman Sachs Financ 44 1.48Goldman Sachs Financ 53 1.56Goldman Sachs Financ 53 1.16Goldman Sachs Financ 53 1.41Goldman Sachs Financ 45 1.89Goldman Sachs Financ 45 1.52Goldman Sachs Financ 45 1.74Goldman Sachs Financ 57 1.38Goldman Sachs Financ 57 1.13Goldman Sachs Financ 57 1.53Goldman Sachs Financ 58 1.12Goldman Sachs Financ 58 1.37Goldman Sachs Financ 44 1.70Goldman Sachs Financ 57 1.60Goldman Sachs Financ 53 1.63Goldman Sachs Financ 42 1.96Goldman Sachs Financ 45 1.96Goldman Sachs Financ 45 1.84Goldman Sachs Financ 42 1.84Goldman Sachs Financ 53 1.51Goldman Sachs Financ 57 1.48Goldman Sachs Financ 44 1.58

Goldman Sachs Financ 58 1.47Goldman Sachs Financ 57 1.11Goldman Sachs Financ 57 .83Goldman Sachs Financ 57 1.28Goldman Sachs Financ 58 1.12Goldman Sachs Financ 58 .82Goldman Sachs Financ 58 1.27Goldman Sachs Financ 53 1.07Goldman Sachs Financ 53 .86Goldman Sachs Financ 53 1.31Goldman Sachs Financ 42 1.68Goldman Sachs Financ 44 1.08Goldman Sachs Financ 44 .93Goldman Sachs Financ 44 1.38Goldman Sachs Financ 45 1.37Goldman Sachs Financ 45 1.22Goldman Sachs Financ 45 1.67Goldman Sachs Financ 42 1.23Goldman Sachs Financ 42 1.38Goldman Sachs Financ 44 .73Goldman Sachs Financ 44 1.48Goldman Sachs Financ 44 1.73Goldman Sachs Financ 59 1.20Goldman Sachs Financ 59 1.67Goldman Sachs Financ 59 1.35Goldman Sachs Financ 59 1.60Goldman Sachs Financ 59 .90Goldman Sachs Financ 59 1.55Goldman Sachs Financ 59 1.45Goldman Sachs Financ 59 1.70Goldman Sachs Invest 45 1.44Goldman Sachs Invest 45 1.31Goldman Sachs Invest 45 1.14Goldman Sachs Invest 36 .08Goldman Sachs Invest 36 .83Goldman Sachs Invest 45 1.69Goldman Sachs Invest 45 1.94Goldman Sachs Invest 45 .96Goldman Sachs Invest 45 1.69GovTxMgSvc 41 1.49GovObTR 40 1.26GovTxMgIS 41 1.74Government Fund Clas 32 2.11Government Obligatio 25 1.81Government Obligatio 25 1.78GovResFd P 38 .93HSBC U.S. Government 28 1.70HSBC U.S. Government 28 1.81HSBC U.S. Government 28 1.75HSBC U.S. Government 28 1.78HSBC U.S. Treasury M 49 1.60HSBC U.S. Treasury M 49 1.35HSBC U.S. Treasury M 49 1.71HSBC U.S. Treasury M 49 1.67HSBC U.S. Treasury M 49 1.69HSBCUSGov A 28 1.30HSBCUSGov D 28 1.45Harbor Money Market 34 1.34Harbor 34 1.59HeritAdm 30 1.79HeritInst 30 1.92HewittMM p 33 1.25ING MM A 37 1.49ING MM I 37 1.49Invesco Government M 10 1.60InvescoA5 10 1.43InvescoC5 p 10 .68Invesco Tax Exempt C 3 .47Invesco Tax-Exempt C 3 .50Investor Cash Tr, Tr 53 1.61Investor Tax-Exempt 36 .98Investor Tax-Exempt 36 .58Investor Tax-Exempt 36 .83Investor Tax-Exempt 36 1.05Investor Tax-Exempt 36 .93Investor Tax-Exempt 36 .43Investor Tax-Exempt 36 .28Investor Tax-Exempt 36 .73InvCshTrTrs 53 1.74Investors Cash Tr, T 53 1.32Investors Cash Trust 53 1.72Ivy Cash Management 30 .56Ivy Cash Management 30 .72Ivy Cash Management 30 1.47Ivy Government Money 20 1.50Ivy Government Money 20 1.50IvyMonyyC t 20 .43IvyMnyA 20 1.25IvyMM B 20 .47

JPMGvMMAg 32 1.67JPMLqAsR 43 1.44JPMGvPrem 32 1.49JPMGvCap 32 1.75JPMTrPlInv 34 1.38JPMTrPlRs 34 1.19JPMorg100 Agcy 48 1.59JPM100 SecP 48 1.41JPM100 TrInst 48 1.64JPMorgan100 48 1.26JPMLqAstP 43 1.69JPMorganFed 35 1.30JPMorFedAgcy 35 1.63JPMorgFedPr 35 1.44JPMLqAstAg 43 1.88JPMLqAstC p 43 1.17JPMLqAstMrg 43 1.55JPMLqAstInst 43 1.93JPMMunInst 24 1.13JPMMuMorg 24 .75JPMNYMuR p 28 .56JPMorgPrm 38 1.63JPMorgPrAgcy 38 1.89JPMorgPrmPr 38 1.70JPMTreasC t 34 .92JPMTrsPlusP 34 1.44JPMTrsPlsMrg 34 1.30JPMTrsPlsInst 34 1.68JPMTrsPlsAg 34 1.63JPMTrsSecR p 48 1.16JPMUSGvInst 32 1.72JPMUSGvtR p 32 1.23JPMUSGvtMrg 32 1.34JPMLqAsInv 43 1.63JPMorgan 100% US Tre 48 1.67JPMorgan California 24 .74JPMorgan California 24 .14JPMorgan California 6 .62JPMFedInst 35 1.68JPMorgan Institution 21 1.09JPMorgan Institution 21 1.14JPMorgan Institution 21 1.12JPMorgan Institution 21 1.04JPMorgan Liquid Asse 43 1.96JPMorgan Municipal M 6 .81JPMorgan Municipal M 24 1.08JPMorgan Municipal M 24 .29JPMorgan New York Mu 28 .81JPMorgan New York Mu 28 .21JPMorgan New York Mu 6 .79JPMPrInst 38 1.94JPMPrRsv 38 1.44JPMorgan Prime Money 38 2.00JPMorgan Prime Money 38 1.97JPMorgan Prime Money 38 1.17JPMorgan U. S. Treas 34 1.74JPMorgan U.S. Govern 21 1.74JPMorgan U.S. Govern 32 .93JPMorgan U.S. Govern 32 .88JPMorgan U.S. Govern 32 1.61JPMorgan U.S. Treasu 34 1.71JPMorgan US Governme 32 1.43Liquid Assets Portfo 36 1.08Liquid Assets Portfo 36 1.75Liquid Assets Portfo 36 1.40Liquid Assets Portfo 36 1.86MainStay A 14 1.40MainStay B 14 1.17MainStay Money Marke 14 1.17MainStay Money Marke 14 1.17ManagersMM 32 1.79Maryland Tax-Free Mo 27 .98Maryland Tax-Free Mo 27 .90Meeder Institutional 30 1.97MeederRetl 30 1.77ML CMATr 1 1.02MilestnTOInst 22 1.70MilestnTOInv 22 1.45MHLIRSel 28 1.92MMktGS2 41 1.82MMktGS4 41 1.54MMktProFdInv 28 .93MMktProFdSvc 28 .02Mutual America Insti 23 1.81Nationwide Governmen 40 1.23NatnwdMMInst 40 1.55New York Tax-Free Mo 28 .89

Money Market Funds

Avg Avg Fund Maturity Yield








NorthInstGovSel 47 1.77

Northern 48 1.75

NorthernGvSl 45 1.66

NorthInstGovt 49 1.75

NorthInstPrObSv 48 2.44

NthnInstPrObSh 45 1.94

Northern Institution 38 1.05




NorthInstTreas 46 1.81

NorthernUSGv 46 1.66

OppCshResN t 13 1.22

OppenhCshC p 13 1.22

OppCshRes 13 1.22

Oppenheimer Governme 12 1.91

Oppenheimer Institut 1 5.64



OppMMFd A 24 1.32

PIMCO Government Mon 3 1.62






PNC Gov A 18 1.49

PNC Gov I 18 1.68

PNC TrA p 34 1.42

PNC Tr I 34 1.61

PNC Treasury Plus Mo 5 1.50

PNC Treasury Plus Mo 5 1.40

PW PACE P 45 1.30

PhoenixMM A 20 2.18

Pioneer U.S. Governm ... 1.30

Pioneer U.S. Governm ... .71

PionrCs ... 1.16

Plan Investment Fund 27 1.83

PremGvtMP 16 1.71

PremierPort 42 1.96

Premier Portfolio Pe 42 1.41

Premier Portfolio Pr 42 1.66

Premier Portfolio Re 42 1.80

Premier Portfolio Re 42 1.10

PrimeObTR 34 1.89

PruMMartD 32 1.87

PruMMrtZ 33 1.52

Prudential Governmen 33 1.29



PruInstMM A 36 1.94

Putnam Government Mo 26 .01








Putnm MMA 20 1.65

Putnam Money Market 20 .01



PutnmMMC t 20 .01

RBCGvRBCI1 10 1.84

Retail Prime Obligat 22 1.95






Rydex U.S. Governmen 35 .90

SEI DITGovA 32 2.11

SEI DITGvIIA 50 1.72

SEI DITPrmA 38 1.95

SEI DITTrsA 1 2.01

SEI DITTrIIA 33 1.65

STI CshRes 46 1.58

STIC Prime Portfolio 11 1.68

STIC Prime Portfolio 11 .98



STIT Liquid Assets 36 1.64

STIT STIC Prime Por 11 1.54

STIT Government & Ag 12 1.72

STIT Government & Ag 12 1.45

STIT Liquid Assets P 36 1.91

STIT STIC Prime Port 11 1.81

STIT Tax-Free Cash R 11 .81

STIT Tax-Free Cash R 11 1.02

STIT Treasury Obliga 45 1.66



STIT Treasury Portfo 34 1.39

STIT Treasury Portfo 34 1.66

Saratoga Advantage T 1 .01

Saratoga U.S.Governm 1 .01

SaratgUSGvI 1 .01

Schwab Government Mo 38 1.58

SchwbInv 37 1.74

SchwbRetAdv 42 1.74

Schwab Retirement Go 38 1.74

Schwab Treasury Obli 41 1.56

Schwab U.S. Treasury 52 1.55

SchbValAdv 40 1.76

SchwValAdUlt 40 1.91

Schwab Variable Shar 42 1.90

SchwbGv 38 1.37

StStInstLRS 22 2.08

State Street Insti L 22 1.35

State Street Insti T 34 1.53



State Street Insti U 35 1.89

State Street Insti U 35 1.54

State Street Institu 35 1.93













State Street Treasur 34 1.91

SunAmMMA 13 .01

T. Rowe Price Govern 29 1.66

T. Rowe Price Instit 43 1.79

T. Rowe Price Tax-Ex 46 .98

TIAA-CREF Inst 39 .02

TIAA-CREF Money Mark 39 .02

TIAA-CREF Money Mark 39 .02

TIAACREF Ret 39 .01

TIAA-CREF Ret 39 .02

TRowSumCR 54 1.59

TRowPRF 29 1.56

TRowUST 36 1.57

Thriv MM Inst 18 1.61

Thriv MMk A 18 1.55

TreasObTR 43 1.23

Treasury Obligations 27 1.76

Treasury Portfolio P 46 1.76

U.S. Government Mone 7 .74

U.S. Government Mone 7 1.24

U.S. Government Mone 7 1.94

U.S. Treasury Money 36 1.64

UBS Prime Investor F 28 1.61

UBS Prime Preferred 28 1.91

UBS Prime Reserves F 28 1.88

UBS RMA Government M 32 1.43

UBS Select Governmen 32 1.78




UBS Select Prime Inv 28 1.65

UBS Select Prime Pre 28 1.96

UBS Select Treasury 39 1.73




UBS Tax-Free Institu 17 1.04

UBS Tax-Free Investo 17 .77

UBS Tax-Free Preferr 17 1.08

US Government Money 10 .98

US Government Money 10 1.70

USAA Mutl 24 1.58

USAA Treas 18 1.52

VALIC MMktI 15 .01

VALIC MMkII 13 .01

VangAdmTry 40 1.85

VangFdl 34 1.85

VangPr 44 1.93

VangPrInst 44 1.99

Voya Government Mone 37 1.49


Voya Government Mone 37 .49


Voya Liquid Assets P 37 1.36



Voya Money Market Po 36 1.56

WA Select Tax Free R 14 1.03

WF 100% Treasury Mon 39 1.66

WF Government Money 26 1.79

Wells Fargo 100% Tre 39 1.56

WellsFargo A 38 1.49

WFCashInvAd 31 1.77

WFCashInst 31 1.90

Wells Fargo Cash Inv 31 1.97

Wells Fargo Fd, Trea 28 1.55

WFGovAdm 26 1.59

WFGvtMMA 26 1.33

Wells Fargo Heritage 30 1.99

Wells Fargo Heritage 30 1.69

WellsFargoI 100 39 1.36

WellsFargoInsCsh 31 1.60

WellsFargoInsGv 26 1.43

Wells Fargo Money Ma 38 1.96

Wells Fargo Money Ma 38 1.59

Wells Fargo Municipa 5 1.07

WellsF100TrA 39 1.26

WellsFargo TrsyS 28 1.44

WellsFargoTrsyA 28 1.29

WellsFargo TrsyI 28 1.69

WFGvMMInst 26 1.73

Western Asset Govern 17 1.14

Western Asset Govern 17 .94

WA GvtRsvA 17 1.34

WAInstGvInst 17 1.76

Western Asset Inst. 24 1.64

Western Asset Inst. 24 1.69

Western Asset Insti 29 1.63

Western Asset Insti 38 1.95

Western Asset Instit 24 1.51



Western Asset NY Tax 12 .64

Western Asset Prime 33 1.62

Western Asset Tax Fr 14 .66

Western Asset US Tre 29 .87

WstnUSTrN 29 1.27

WstnInstLqRsI 38 2.00

WstnPrmLiq 38 1.70

WstnInstUSTR 29 1.68

WstnPrmUSTR 29 1.42

WilmUSGov 28 1.64

Tax ExemptAIMTx 3 .37

AmC CATF 21 .69

AmC TF 17 .79

BMO TaxF I p 40 1.21

BMO TaxF Y 40 .97

BNYMelNMuM 18 1.03

BLMunFdPCS p 30 .66

BRLM Muni 30 1.14

BRF NYMuni 5 1.02

BRFCAMuni 8 .84

CashActTxEMgd 28 .96

FIMMTxExII 32 1.01

FIMMTxEx3 32 .91

FIMMTxExI 32 1.15

FedCAMuniSv 31 .75

FedCAMu WS 31 1.00

FedGAMuCsh 24 .91

FedMAMuCS p 38 .39

FedMAMuniSv 38 .81

FedMuObl A 51 1.24

FedMuOblCap 51 1.14

FedMunOblSv 51 .99

FedNYMuCSv 49 .87

FedNYMuCS p 49 .39

FedNYMuCsII 49 .64

FedPAMuniCS 32 .32

FedPAMuCsSv 32 .71

FedTaxFObWS 48 1.15

FedTxFrObSv 48 .90

FedMuniSvc 21 .70

FedTxF c 6 1.12

FidCA 16 .85

FidCT 47 .89

FidMA 51 .85

FidMI 28 .77

FidMuMM 52 .97

FidNJ 57 .90

FidNY 33 .83

FidOH 47 .91

FidPA 16 .85

FidSpCA 31 .93

FidSpMA 49 .99

FidSpNJ 57 .96

FidSpNY 46 1.00

FidTEDly M 36 .66

FidAZ 11 .85

Fid TECR 36 .41

FidTxEx MM 36 .91

FidTaxExPortS 32 1.10

FinSq TEF 36 1.08

FstAmTFA 26 .56

FstAmTxFY 26 .86

FsAmTxFObII 26 1.01

FstAmTFObZ 26 1.11

GenNJMun 39 .53

GenNYMuB 24 .58

GnMuB p 17 .29

GnNYMuB p 24 .17

GnCalMu 6 .54

JPMMuMMP 24 .89

JPMorganCA 24 .60

JPMorganNY 28 .67

JPMorganTF 27 .72

JPMorg TFPr 27 .86

JPMTxFrR p 27 .61

JPMorgTFAgcy 27 1.05

JPMTxFrInst 27 1.10

NYTxFrMMI 24 2.09

NortnInstMuni 38 1.07

NorthernMun 55 .95

PremierTxEx 10 1.15

SchwNYMuVA 40 .99

SchwTxFValAd 41 .99

ScudTECshInst 28 1.14

TRowSumMu 45 .88

TRowCA c 39 .61

TRowNY c 28 .67

TRowTE c 46 .87

USAATxEx 18 .82

VangNJ 57 1.03

VangCA 44 1.05

VangPA 19 1.11

VangNY 47 1.14

VangTxEx 53 1.19

WFAMuCshM 5 1.17

WFA MuCsMSv 5 .92

WFNatInstMM 6 1.14

WFNtTFMMSv 6 .89

WellsFargoNat 6 1.04

WellsF NTFA 6 .74

WstnFTxR N 14 .51

WstnInstTxFR 14 1.08

WstnNYTxR N 12 .50







U.S. Treasury Bonds and Notes1.25 Oct 19 p 100.00 100.01 1.50 Oct 19 p 99.31 100.00 .541.00 Nov 19 p 99.30 99.31 1.203.38 Nov 19 p 100.03 100.04 1.271.00 Nov 19 p 99.29 99.30 1.501.50 Nov 19 p 99.31 100.00 1.621.50 Nov 19 p 99.30 99.31 1.621.38 Dec 19 p 99.30 99.31 -0.01 1.541.13 Dec 19 p 99.28 99.29 1.631.63 Dec 19 p 99.31 100.00 1.621.88 Dec 19 p 100.00 100.01 1.611.38 Jan 20 f 99.31 100.00 1.321.38 Jan 20 f 99.29 99.30 1.561.25 Jan 20 p 99.28 99.29 1.551.38 Jan 20 p 99.29 99.30 1.562.00 Jan 20 p 100.02 100.03 1.583.63 Feb 20 p 100.18 100.19 1.648.50 Feb 20 k 101.31 102.00 -0.01 1.851.38 Feb 20 p 99.28 99.29 1.601.25 Feb 20 p 99.27 99.28 1.612.25 Feb 20 p 100.06 100.07 1.621.13 Mar 20 p 99.24 99.25 1.591.38 Mar 20 p 99.28 99.29 1.592.25 Mar 20 p 100.08 100.09 1.591.50 Apr 20 p 99.31 100.00 1.48.13 Apr 20 f 99.15 99.16 +0.01 1.191.13 Apr 20 p 99.23 99.24 1.601.38 Apr 20 p 99.27 99.28 1.602.38 Apr 20 p 100.12 100.13 1.591.50 May 20 p 99.29 99.30 1.613.50 May 20 p 101.00 101.01 1.648.75 May 20 k 103.26 103.27 -0.01 1.751.38 May 20 p 99.26 99.27 1.621.50 May 20 p 99.29 99.30 1.622.50 May 20 p 100.15 100.16 1.641.50 Jun 20 p 99.29 99.30 1.591.63 Jun 20 p 99.31 100.00 1.621.88 Jun 20 p 100.04 100.05 1.612.50 Jun 20 p 100.18 100.19 1.621.25 Jul 20 f 100.24 100.25 +0.01 .041.50 Jul 20 p 99.28 99.29 1.611.63 Jul 20 p 99.31 100.00 1.622.00 Jul 20 p 100.08 100.09 1.612.63 Jul 20 p 100.23 100.24 1.621.50 Aug 20 p 99.28 99.29 1.622.63 Aug 20 p 100.24 100.25 1.628.75 Aug 20 k 105.16 105.17 -0.01 1.791.38 Aug 20 p 99.24 99.25 1.632.13 Aug 20 p 100.12 100.13 1.622.63 Aug 20 p 100.26 100.27 1.631.38 Sep 20 p 99.25 99.26 1.591.38 Sep 20 p 99.23 99.24 -0.01 1.632.00 Sep 20 p 100.10 100.11 1.622.75 Sep 20 p 101.00 101.01 1.631.63 Oct 20 p 100.00 100.01 1.601.38 Oct 20 p 99.23 99.24 1.631.75 Oct 20 p 100.03 100.04 1.63

2.88 Oct 20 p 101.07 101.08 1.631.75 Nov 20 p 100.03 100.04 1.632.63 Nov 20 p 101.00 101.01 1.641.63 Nov 20 p 99.31 100.00 1.632.00 Nov 20 p 100.11 100.12 1.642.75 Nov 20 p 101.06 101.07 1.631.88 Dec 20 p 100.08 100.09 1.631.75 Dec 20 p 100.03 100.04 1.642.38 Dec 20 p 100.26 100.27 -0.01 1.642.00 Jan 21 p 100.13 100.14 1.631.13 Jan 21 f 100.21 100.22 +0.01 .561.38 Jan 21 p 99.21 99.22 1.632.13 Jan 21 p 100.19 100.20 1.632.50 Jan 21 p 101.01 101.02 1.642.25 Feb 21 p 100.24 100.25 1.633.63 Feb 21 p 102.17 102.18 1.647.88 Feb 21 k 107.27 107.28 -0.01 1.741.38 Feb 21 p 99.09 99.10 1.632.00 Feb 21 p 100.14 100.15 1.632.50 Feb 21 p 101.03 101.04 -0.01 1.642.38 Mar 21 p 100.31 101.00 1.641.25 Mar 21 p 99.13 99.14 1.642.25 Mar 21 p 100.26 100.27 -0.01 1.64.13 Apr 21 f 99.07 99.08 .632.38 Apr 21 p 101.01 101.02 1.631.38 Apr 21 p 99.18 99.19 1.642.25 Apr 21 p 100.28 100.29 -0.01 1.632.63 May 21 p 101.15 101.16 -0.01 1.633.13 May 21 p 102.08 102.09 1.648.13 May 21 k 109.25 109.26 -0.01 1.702.00 May 21 p 100.18 100.19 1.632.13 May 21 p 100.24 100.25 1.632.63 Jun 21 p 101.18 101.19 1.631.13 Jun 21 p 99.05 99.06 1.621.63 Jun 21 p 99.31 100.00 1.622.13 Jun 21 p 100.26 100.27 +0.01 1.62.63 Jul 21 f 100.23 100.24 +0.01 .192.63 Jul 21 p 101.21 101.22 1.621.13 Jul 21 p 99.04 99.05 1.611.75 Jul 21 p 100.06 100.07 -0.01 1.612.25 Jul 21 p 101.02 101.03 1.622.13 Aug 21 p 100.27 100.28 1.622.75 Aug 21 p 101.31 102.00 1.628.13 Aug 21 k 111.12 111.13 -0.01 1.681.13 Aug 21 p 99.02 99.03 1.611.50 Aug 21 p 99.25 99.26 1.602.00 Aug 21 p 100.21 100.22 1.622.75 Sep 21 p 102.04 102.05 1.591.13 Sep 21 p 99.02 99.03 1.601.50 Sep 21 p 99.26 99.27 1.592.13 Sep 21 p 100.30 100.31 1.612.88 Oct 21 p 102.13 102.14 -0.01 1.611.25 Oct 21 p 99.09 99.10 1.601.50 Oct 21 p 99.27 99.28 1.572.00 Oct 21 p 100.24 100.25 1.602.00 Nov 21 p 100.25 100.26 1.592.88 Nov 21 p 102.17 102.18 1.608.00 Nov 21 k 112.23 112.24 -0.01 1.66

1.75 Nov 21 p 100.09 100.10 1.591.88 Nov 21 p 100.18 100.19 1.582.63 Dec 21 p 102.06 102.07 1.572.00 Dec 21 p 100.27 100.28 1.592.13 Dec 21 p 101.03 101.04 1.60.13 Jan 22 f 99.12 99.13 +0.01 .392.50 Jan 22 p 101.30 101.31 1.591.50 Jan 22 p 99.25 99.26 +0.01 1.591.88 Jan 22 p 100.19 100.20 1.592.00 Feb 22 p 100.29 100.30 1.582.50 Feb 22 p 102.01 102.02 1.591.75 Feb 22 p 100.11 100.12 1.591.88 Feb 22 p 100.20 100.21 1.592.38 Mar 22 p 101.28 101.29 1.561.75 Mar 22 p 100.11 100.12 1.591.88 Mar 22 p 100.21 100.22 1.58.13 Apr 22 f 99.08 99.09 +0.01 .422.25 Apr 22 p 101.18 101.19 1.591.75 Apr 22 3p 100.12 100.13 -0.01 1.581.88 Apr 22 p 100.22 100.23 1.581.75 May 22 p 100.13 100.14 1.572.13 May 22 p 101.10 101.11 1.591.88 May 22 p 100.23 100.24 -0.01 1.571.88 May 22 p 100.13 100.14 1.581.75 Jun 22 p 100.14 100.15 1.571.75 Jun 22 p 100.15 100.16 1.562.13 Jun 22 p 101.14 101.15 1.57.13 Jul 22 f 99.27 99.28 +0.01 .171.75 Jul 22 p 100.13 100.14 1.581.88 Jul 22 p 100.24 100.25 1.582.00 Jul 22 p 101.04 101.05 1.571.50 Aug 22 p 99.25 99.26 1.571.63 Aug 22 p 100.04 100.05 1.577.25 Aug 22 k 115.13 115.14 -0.01 1.601.63 Aug 22 p 100.03 100.04 1.581.88 Aug 22 p 100.26 100.27 1.571.50 Sep 22 p 99.26 99.27 1.561.75 Sep 22 p 100.15 100.16 1.571.88 Sep 22 p 100.27 100.28 1.561.38 Oct 22 p 99.13 99.14 1.571.75 Oct 22 p 100.27 100.28 1.582.00 Oct 22 p 101.06 101.07 1.581.63 Nov 22 p 100.04 100.05 1.577.63 Nov 22 k 117.29 117.30 1.592.00 Nov 22 p 101.07 101.08 1.582.13 Dec 22 p 101.21 101.22 1.58.13 Jan 23 f 99.14 99.15 .291.75 Jan 23 p 100.16 100.17 1.582.38 Jan 23 p 102.15 102.16 1.582.00 Feb 23 p 101.10 101.11 1.587.13 Feb 23 k 117.22 117.23 -0.01 1.601.50 Feb 23 p 99.22 99.23 -0.01 1.582.63 Feb 23 p 103.11 103.12 1.591.50 Mar 23 p 99.23 99.24 +0.01 1.582.50 Mar 23 p 103.01 103.02 1.58.63 Apr 23 f 101.02 101.03 +0.01 .301.63 Apr 23 p 100.03 100.04 1.592.75 Apr 23 p 103.29 103.30 -0.01 1.59

AMERICASSILVE 67288 4.06 3.82 4.06 +.28ARCResources 217921 5.74 5.56 5.62 +.04AdvOil Gas 87145 2.13 1.95 1.97 -.11AgnicoEagle 86119 75.64 72.24 75.27 +4.65AirCdaV VV 71906 46.53 45.78 46.01 +.28AlacerGoldJ 59392 5.41 5.21 5.37 +.17AlamosGoldA 83863 6.75 6.45 6.61 -.05AlgonquinPwr 164141 18.35 18.19 18.31 +.07AlimntatnBSV 115129 39.60 38.90 39.08 -.45AltaGasLtd 52717 19.41 19.09 19.14 -.23AphriaInc 168705 6.73 6.47 6.71 +.08AthabascaOil 71541 .51 .47 .47 -.01AuroraCannabi 407798 4.89 4.72 4.85 +.03AvalonAdvMat 171450 .06 .04 .06 +.01B2GoldCorpo 422003 4.34 4.24 4.32 +.07BALLARDPOWER 74836 8.01 7.61 7.95 +.45BCE Inc 186871 61.74 60.78 61.00 -.06BMO WgtBkInx 52570 29.58 29.38 29.49 -.02BarrickGold 256020 22.49 21.69 22.45 +.82BauschHealth 62554 29.80 29.32 29.59 +.10BaytexEnergy 285015 1.64 1.55 1.59 -.02BirchcliffEng 52551 2.08 2.01 2.03 ...Bk NS 131201 75.21 74.80 75.08 -.01BkMontreal 372524 98.08 97.23 97.51 -.20BlackIrono 85200 .08 .07 .07 -.01BlackberryLtd 111235 6.90 6.72 6.75 -.06BombardirBSV 345811 1.64 1.59 1.59 -.05BrookfldALV 68203 71.21 70.40 70.60 +.15BurconNuSco 163381 1.08 .86 .88 -.15CIBC 108713 112.30 110.91 111.76 -.13CPRailway 60839 303.04 292.00 297.21 +10.10CalfracWell 101074 1.16 1.10 1.15 -.04CanopyGrowth 100955 28.82 27.94 28.34 +.03CdnNatRail 91353 117.75 115.51 115.98 -1.12

CdnNatRes 152991 34.05 33.25 33.50 -.32CelesticaSV 48515 9.15 8.77 8.99 +.25CenovusEngy 207611 11.78 11.31 11.48 -.22CenterraGld 56520 12.69 12.01 12.57 +.58CoroMiningo 189814 .09 .09 .09 ...CorusEntBo 52548 4.97 4.83 4.89 -.05CrescentPnt 297075 5.42 5.22 5.32 -.03CronosGroupI 110396 12.24 11.25 11.84 +.38DetourGoldo 111405 20.55 19.42 20.43 +1.03Dividend15A 75221 8.51 8.43 8.46 -.19Dividend15Pr 143102 10.25 10.17 10.24 -.08DreamGloblUn 64460 16.69 16.66 16.66 -.02EldoradoGld 68335 10.71 10.31 10.61 +.31ElementFin 110449 11.30 10.92 11.11 +.20EmeraInc 105670 56.12 55.44 55.53 -.23EnCanaCorp 704989 5.48 5.31 5.43 +.10EnbridgeInc 281037 47.99 47.53 47.83 ...EnerplusCorp 128205 8.56 8.09 8.14 -.23FirstQntumo 202401 11.30 10.54 10.76 -.24Fortis Inc 106353 54.70 54.12 54.14 -.25Franco Nevada 63755 125.46 123.93 124.80 +1.18FreeholdRoyal 48183 6.82 6.67 6.75 ...FrstMajSvro 54328 13.66 13.21 13.66 +.53GildanActive 63742 35.14 34.06 34.52 -.55GranTierrao 96258 1.57 1.48 1.49 -.03GreenOrganicD 128543 1.19 1.10 1.15 -.01GtWstLifeco 48055 31.30 31.05 31.18 ...HEXOCorp 338991 3.59 3.26 3.31 -.20HrznCrdOilBl 140694 5.70 5.60 5.65 +.09HrznCrdOilBr 214197 4.57 4.48 4.52 -.07HrznGldBear 94981 4.52 4.25 4.26 -.30HrznGoldBull 115905 16.69 15.88 16.62 +.99HrznNatGsBr 77000 8.77 8.36 8.38 -.28HrznNtGsBul 162985 8.83 8.42 8.80 +.27

HudBayMnrls 98038 4.86 4.59 4.69 -.11HuskyEngy 391261 9.48 8.76 8.89 -.63ISharesS P60 134285 24.77 24.65 24.70 +.05IShrsGlblGld 49174 15.10 14.69 15.10 +.48IamgoldCorp 184451 4.57 4.43 4.57 +.16ImperialOil 79825 33.36 32.62 33.00 -.21InterPipeline 93205 22.20 22.04 22.19 +.08IvanhoeAo 51343 3.42 3.27 3.28 -.10KinrossGold 272807 6.22 6.03 6.20 +.17Kirklandlake 80496 60.46 57.73 60.39 +2.85Loblaw Co 78561 69.95 69.16 69.22 -.63LundinMng 306505 6.99 6.71 6.83 +.06MAGSilvero 81576 12.55 12.35 12.53 +.19MEGEnergy 164114 5.34 4.98 5.12 -.06MagnaInt l 49102 71.22 70.31 70.69 -.05ManulifeFin 324141 24.71 24.25 24.33 -.20MaxarTechnolo 57937 11.34 10.11 10.21 -1.02MediPharmLabs 247906 5.13 4.46 4.95 +.49MullenGroup 61757 8.37 7.65 7.90 +.40NatBkCan 73311 67.72 67.22 67.38 -.10NevadaCppro 217190 .21 .20 .20 -.01New Gold 94104 1.33 1.29 1.30 ...NorthlandPowe 56003 26.17 26.03 26.13 +.06NutrienLtd 137852 64.58 62.82 63.07 -.23NuvistaEngy 70482 2.16 1.99 2.00 -.08OceanaGoldCrp 104083 3.10 3.01 3.04 ...OrganigramHld 72440 4.86 4.61 4.68 -.07PembinaPipe 116626 46.89 46.26 46.40 -.44PengrowthEgy 56932 .23 .21 .22 -.02PeytoExpl 129771 2.92 2.80 2.87 +.01PowerCorpSV 76701 30.91 30.41 30.44 -.39PrecisionDrl 186378 1.45 1.34 1.36 -.02PremierGoldo 80637 1.96 1.89 1.94 +.03RogersCommB 229398 61.88 60.06 60.36 -.64

RoxgoldInc J 48054 .99 .95 .97 +.02RoyalBank 357139 106.59 105.47 105.81 -.46RoyalNickelo 72265 .39 .37 .38 -.01SNCLavalin 123094 20.97 19.52 19.79 -.99SemafoInc o 67494 4.13 3.94 4.10 +.11ShawCommBNV 98776 25.20 24.79 24.91 -.13SherrittIntl 53892 .28 .26 .27 +.01Sprectra7Micro 48080 .04 .03 .03 -.01SunLifeFin 103538 59.07 58.30 58.43 -.39SuncorEngy 140963 40.02 39.46 39.65 -.15SuperiorPlus 85632 12.68 12.45 12.50 -.16SupremeCannab 143925 .85 .80 .82 -.02SurgeEnergyo 67044 1.05 1.01 1.02 -.01T D Bank 295492 74.86 74.45 74.79 +.19TamarackVall 65654 1.75 1.68 1.74 +.06TeckResLimit 183672 23.00 20.70 20.95 -1.09Telus Corp 101749 46.45 45.70 45.90 +.12TheStarsGrou 66434 26.91 26.15 26.51 +.48ToscanaEnergy 145001 .01 .01 .01 -.01TourmalineOil 120575 11.77 11.38 11.45 -.09TransCdaCorp 115321 67.76 67.04 67.19 -.36TrevaliMngo 135242 .21 .20 .21 +.01TurquoiseHill 63021 .60 .58 .58 -.03ValeuraEgyJ 72147 .94 .86 .90 +.06VermilionEgy 136514 20.56 19.92 19.97 -.40VillageFarms 76614 11.46 10.19 11.26 +1.01Wallbridgeo 98662 .47 .45 .45 -.02WesdomeGold 108499 7.02 6.48 6.97 +.46WheatonPrecio 58202 35.44 34.53 35.27 +.87WhitecapReso 289425 3.92 3.72 3.77 -.08YamanaGld 519514 4.54 4.34 4.44 +.13ZenabisGlobal 1676147 .49 .27 .29 -.20ZenabisGlobal 196398 .14 .03 .07 -.09

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

1.75 May 23 p 100.16 100.17 -0.01 1.591.63 May 23 p 100.03 100.04 1.592.75 May 23 p 104.00 104.01 1.591.38 Jun 23 p 99.07 99.08 +0.01 1.592.63 Jun 23 p 103.22 103.23 1.58.38 Jul 23 f 100.27 100.28 .141.25 Jul 23 p 98.24 98.25 1.592.75 Jul 23 p 104.06 104.07 1.592.50 Aug 23 p 103.10 103.11 -0.01 1.596.25 Aug 23 k 117.03 117.04 -0.01 1.601.38 Aug 23 p 99.06 99.07 1.592.38 Aug 23 p 104.09 104.10 1.591.38 Sep 23 p 99.05 99.06 1.592.88 Sep 23 p 104.27 104.28 -0.01 1.591.63 Oct 23 p 100.03 100.04 1.592.88 Oct 23 p 104.30 104.31 1.593.00 Oct 25 p 107.22 107.23 -0.01 1.652.75 Nov 23 p 104.15 104.16 -0.01 1.602.13 Nov 23 p 102.02 102.03 1.602.88 Nov 23 p 105.01 105.02 1.592.25 Dec 23 p 102.19 102.20 -0.01 1.602.63 Dec 23 p 104.04 104.05 -0.01 1.59.63 Jan 24 f 101.22 101.23 +0.01 .212.25 Jan 24 p 102.21 102.22 1.602.50 Jan 24 p 103.22 103.23 1.602.75 Feb 24 p 104.24 104.25 -0.01 1.602.13 Feb 24 p 102.06 102.07 -0.01 1.592.38 Feb 24 p 103.09 103.10 1.592.13 Mar 24 p 102.07 102.08 -0.01 1.60.50 Apr 24 f 101.11 101.12 +0.01 .192.00 Apr 24 p 101.23 101.24 1.602.25 Apr 24 p 102.26 102.27 -0.01 1.592.50 May 24 p 103.29 103.30 -0.01 1.602.00 May 24 p 101.26 101.27 -0.01 1.581.75 Jun 24 p 100.21 100.22 -0.01 1.602.00 Jun 24 p 101.24 101.25 -0.01 1.60.13 Jul 24 f 100.04 100.05 +0.01 .09

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

Intl FB 16.53 +2.4 +15.2 +5.4/DIntlValA m FV 12.69 +3.8 +11.4 +2.2/EIntlValAdv FV 13.00 +3.8 +11.7 +2.4/EIntrmDvrsMnA m MS 14.55 -.1 +4.8 +1.9/BIntrmDvrsMnC m MS 14.55 -.2 +4.1 +1.2/DLgCpGrA m LG 55.42 +2.6 +24.6 +18.3/ALgCpGrAdv LG 60.93 +2.6 +24.9 +18.6/ALgCpGrC m LG 40.09 +2.5 +23.9 +17.4/BLgCpGrI LG 60.58 +2.6 +24.9 +18.6/ALgCpGrK b LG 56.40 +2.6 +24.5 +18.2/ALtdDurHiIncAdv HY 10.34 ... +8.9 +4.2/DMuniBdInfStr1 b MS 10.20 -.1 +4.6 +2.2/AMuniBdInfStr2 MS 10.20 -.1 +4.7 +2.3/AMuniBdInfStrA m MS 10.25 -.1 +4.5 +2.1/AMuniBdInfStrAdv MS 10.25 -.1 +4.7 +2.3/AMuniIncCAA m MF 11.26 -.3 +6.0 +2.7/CMuniIncCAAdv MF 11.26 -.3 +6.2 +2.9/BMuniIncCAC m MF 11.26 -.4 +5.5 +1.9/EMuniIncIIArznA m SI 11.30 -.3 +6.1 +3.0/AMuniIncIIMAA m MT 11.35 -.3 +6.1 +2.5/CMuniIncIIMINA m SM 10.40 -.3 +5.8 +2.7/CMuniIncIINJA m MJ 9.90 -.3 +6.4 +3.3/CMuniIncIIOhioA m MO 10.08 -.2 +5.7 +2.7/CMuniIncIIPEA m MP 10.62 -.3 +6.2 +3.0/CMuniIncIIVIA m SI 11.27 -.4 +6.1 +2.8/AMuniIncNYA m MN 10.10 -.5 +6.3 +2.8/BMuniIncNYAdv MN 10.11 -.4 +6.6 +3.1/AMuniIncNYC m MN 10.10 -.4 +5.7 +2.1/DMuniIncNtnA m MI 10.45 -.4 +6.3 +2.9/BMuniIncNtnAdv MI 10.45 -.3 +6.5 +3.2/BMuniIncNtnC m MI 10.43 -.4 +5.7 +2.1/EReltvValA m LV 5.60 +2.0 +17.2 +12.0/AReltvValAdv LV 5.66 +2.0 +17.7 +12.3/AReltvValC m LV 5.57 +1.8 +16.5 +11.2/BSelUSEqAdv LB 17.20 +1.7 +20.4 +13.5/BSelUSLSA m LO 12.72 +1.0 +11.8 +7.9/ASelUSLSAdv LO 12.97 +.9 +11.9 +8.1/ASelUSLSC m LO 11.99 +.8 +11.0 +7.1/BShortDurPlus CS 11.74 +.1 +3.2 +1.6/DSmCpGrA m SG 52.74 -1.0 +22.6 +19.4/ASmCpGrI SG 58.14 -1.0 +22.8 +19.7/ASmCpGrK b SG 54.31 -1.0 +22.7 +19.4/ASstnlGlbThtcA m WS 116.97 +.3 +19.6 +12.2/BSstnlGlbThtcAdv WS 124.49 +.3 +19.8 +12.4/B

AAMInsgtSelIncI d TW 10.59 -.2 +13.5 +4.7/B

ABAllMktRlRet1 b IH 8.50 +1.4 +11.5 +3.8/EAllMktTRA m MA 15.86 +.3 +16.0 +6.2/EAllMktTRAdv MA 16.03 +.3 +16.3 +6.5/DAllMktTRC m MA 15.58 +.2 +15.4 +5.5/EBdInflStrat1 b IP 10.77 -.2 +7.1 +2.4/ABdInflStrat2 IP 10.76 -.2 +7.1 +2.5/ACncntrGrAdv LG 41.42 +1.2 +29.0 +18.4/ACnsrvWlthStratA m CA 12.70 ... +11.8 +4.6CorOppsA m LG 20.06 +2.7 +19.1 +13.8/DDiscvGrA m MG 10.41 -1.4 +19.7 +16.2/BDiscvGrAdv MG 11.26 -1.4 +19.9 +16.5/BDiscvGrC m MG 5.87 -1.5 +18.8 +15.3/BDiscvValA m MV 19.66 +1.0 +13.6 +6.4/DDiscvValAdv MV 20.20 +1.1 +13.9 +6.7/DDiscvValC m MV 16.91 +1.0 +13.0 +5.6/EDiscvValI MV 19.53 +1.0 +13.9 +6.7/DDiscvValR b MV 18.96 +1.0 +13.3 +6.0/EDiscvValZ MV 19.50 +1.0 +14.0 +6.8/DDiversMunicipal MS 14.54 -.1 +4.9 +2.1/AEmMkts EM 27.03 +2.8 +15.5 +3.8/EEqIncA m LV 27.83 +1.2 +18.2 +10.7/BEqIncAdv LV 28.14 +1.3 +18.4 +11.0/BEqIncC m LV 27.41 +1.2 +17.4 +9.9/CGlbBdA m WH 8.62 -.5 +7.3 +2.8/DGlbBdAdv WH 8.62 -.4 +7.5 +3.1/DGlbBdC m WH 8.65 -.6 +6.6 +2.0/EGlbBdI WH 8.61 -.5 +7.4 +3.1/DGlbBdR b WH 8.62 -.6 +6.9 +2.4/EGlbRkAllcA m TV 16.71 +.1 +12.5 +4.9/CGlbRlEstInvmA m GR 16.26 +4.1 +23.0 +8.7/CGlbRlEstInvmIII GR 12.34 +4.1 +23.8 +9.6/BGrA m LG 81.83 +1.4 +24.0 +19.3/AGrC m LG 37.74 +1.3 +23.2 +18.4/AHiIncA m HY 8.20 +.1 +10.8 +4.3/DHiIncAdv HY 8.21 +.1 +11.0 +4.5/DHiIncC m HY 8.30 +.1 +10.2 +3.5/EHiIncI HY 8.22 +.3 +11.2 +4.6/DHiIncK b HY 8.21 +.2 +10.9 +4.3/DHiIncR b HY 8.20 +.1 +10.5 +3.9/EHiIncZ HY 8.22 +.3 +11.3 +4.7/DIntermBdA m PI 11.30 -.4 +8.0 +3.0/DIntermBdAdv PI 11.31 -.4 +8.2 +3.2/CIntermCAMuniA m SS 14.42 -.1 +4.3 +1.8/BIntermNYMuniA m SS 14.14 -.2 +4.6 +1.8/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SustIntlThtcA m FG 16.50 +1.3 +16.9 +6.0/ESustIntlThtcAdv FG 16.94 +1.3 +17.2 +6.3/ETxMgAlMktIncA m CA 12.88 +.6 +14.9 +6.5/BTxMgAlMktIncAdv CA 12.90 +.7 +15.2 +6.8/ATxMgWtAprStrA m WS 16.27 +1.9 +17.8 +9.8/CTxMgWtAprStrAdv WS 16.35 +1.9 +18.1 +10.0/CTxMgdIntl FB 17.15 +2.3 +15.2 +5.3/DValA m LV 15.06 +2.3 +15.0 +6.3/EValAdv LV 15.09 +2.3 +15.2 +6.6/EWlthApprStrA m WS 16.74 +1.9 +17.6 +9.5/CWlthApprStrAdv WS 16.71 +1.9 +17.9 +9.8/C

AIGActvAllcA f MA 16.63 +.5 +10.6 +6.0/EFlexCrdtA m HY 3.30 -.2 +8.4 +3.7/EFocedDivStrB m LV 17.00 +1.8 +12.7 +7.5/EFocedDivStrC m LV 16.99 +1.8 +12.7 +7.5/EIntlDivStrA m FV 8.20 +4.6 +10.5 +1.8/EMltAstAllcA f MA 18.01 +.8 +11.0 +5.6/ESrFltngRtA m BL 7.84 -.4 +5.5 +3.6SrFltngRtC m BL 7.84 -.4 +5.3 +3.2StrBdA m MU 3.38 -.3 +9.9 +3.3/DStrValA m LV 27.82 +.1 +11.4 +7.1/EUSGvtSecA m GI 9.28 -.6 +5.2 +.8/E

ALPSRdRcksLtdPrEI d SW 7.73 +1.0 +27.5 +13.6/ARdRcksLtdPrEInv m SW 7.60 +1.1 +27.2 +13.3/AWMCRsrchValInv b LB 8.72 +.5 +19.8 +8.4/E

AMFAstMgLgCpEqAMF b LB 8.14 +.8 +17.8 +12.4/C

AMGCHEqPtnrsBalN b MA 17.20 +.3 +12.6 +8.6/BFQGlbRkBalZ TV 16.58 -.5 +18.2 +6.9/BFQLSEqI LO 16.09 +1.2 +8.5 +13.2/AFQTxMgdUSEqI LB 33.70 +2.3 +18.0 +12.5/CGWKCorBdI CI 10.50 -.5 +9.1 +2.8/CGWKMnBdI MI 12.16 -.3 +6.9 +3.0/BGWKMnEnhYiI HM 10.18 -.6 +10.1 +4.8/BGWKSmCpCorI SG 26.11 +.9 +22.2 +10.7/DMgrsAmIntrGvS GI 10.65 +.1 +4.0 +1.2/EMgrsAmShrtDrGvS UB 9.40 +.1 +1.8 +1.0/EMgrsBrAdvsMCGrN MG 11.40 +2.2 +18.4 +10.9/EMgrsBrBlueS LG 50.35 +1.1 +25.8 +15.8/CMgrsBrwineS MG 53.72 +.9 +19.6 +13.2/DMgrsCaEmergCoI SG 51.78 +.4 +3.1 +9.2/EMgrsCaMidCpN b MG 25.87 +1.7 +16.8 +11.2/EMgrsCeRlEsttS SR 11.99 +3.2 +27.2 +8.6/CMgrsDblCrPlsBdI PI 10.74 +.1 +7.6 +3.3MgrsDblCrPlsBdN b PI 10.74 ... +7.2 +3.0MgrsEmergOppsS SG 40.58 +.3 +17.4 +14.4/CMgrsFrpntMdCpI MV 35.97 +1.7 +9.7 +4.5/EMgrsFrpntMdCpN b MV 34.96 +1.7 +9.5 +4.2/EMgrsLmsSylsBdS PI 27.20 +.1 +9.8 +4.0/AMgrsMntCldGrI LG 19.19 +1.7 +24.1 +14.2/DMgrsMntCldGrN b LG 19.07 +1.7 +24.0 +14.0/DMgrsSkylnSpcEqS SB 37.26 +3.8 +20.4 +6.9/DMgrsSpecialEqI SG 139.74 -.4 +17.9 +13.4/CMgrsSpecialEqS SG 135.19 -.4 +17.6 +13.1/CRRDivAllCpVlI LV 12.35 +2.1 +18.2 +8.9/DRRDivAllCpVlN b LV 12.35 +2.0 +18.0 +8.6/DRRSelValI SB 7.89 +1.7 +22.1 +13.8/ARRSmCpValI SB 13.10 +1.5 +20.2 +12.4/ASthrnSnSmCpN b SB 22.73 +1.5 +20.8 +5.0/ETmsSqMidCpGrI MG 19.88 +.4 +28.4 +15.3/BTmsSqMidCpGrS MG 19.23 +.4 +28.2 +15.1/CTmsSqSmCpGrI SG 14.69 -1.4 +16.1 +11.8/DTmsSqSmCpGrS SG 14.17 -1.4 +16.1 +11.6/DYackFocI LV 20.04 +1.1 +13.0 +12.9/AYackFocN LV 20.07 +1.1 +12.9 +12.7/AYacktmanI LV 21.28 +1.0 +11.7 +11.8/A

AQRDiversArbtrgI NE 9.33 -.1 +6.6 +6.1DiversArbtrgN b NE 9.32 -.1 +6.4 +5.8IntlEqI FB 9.79 +2.9 +11.5 +4.7IntlMomStyleI FG 15.15 +.9 +16.4 +6.4LgCpMomStyleI LG 22.41 -1.3 +21.3 +13.8LgCpMomStyleN b LG 22.39 -1.4 +21.0 +13.5MgdFtsStratI FF 8.42 -4.4 +.1 -5.3MgdFtsStratN b FF 8.26 -4.5 -.1 -5.5MltStratAltI AM 7.04 -2.6 -9.9 -6.9RkBalCmdtsStrI BB 6.29 +.3 +11.3 +.7RkParityI TV 9.97 +.2 +17.2 +7.5RkParityIIMVI TV 9.95 -1.2 +17.5 +6.8SmCpMomStyleI SG 19.03 -.3 +18.9 +10.6

AberdeenGlEqImA b WS 11.51 +1.8 +16.7 +7.4/EGlbHiIncA b HY 8.76 +.4 +11.8 +5.5/BGlbHiIncI HY 8.13 +.4 +12.0 +5.7/AIntlSmCpA m FR 27.64 +1.5 +15.0 +9.0/BSelIntlEqA b FB 26.58 +1.2 +16.2 +7.9/BTotalRetBdI CI 13.39 -.1 +8.9 +3.1

Absolute StrategiesInstl AM 8.22 -1.1 -1.8 -3.1/E

AcadianEmMktsInv d EM 19.40 +2.9 +8.5 +4.8/D

AccessCptCmntyInvmIns GI 8.98 ... +5.7 +1.9/C

AdvisorOneCLSGlbDivrEqN WS 16.71 +2.1 +13.1 +8.4/D

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.95 -.4 +28.3 +10.1/B

Advisory ResearchMLPEngyIncA m LP 7.17 -2.6 +11.1 -2.6/BMLPEngyIncC m LP 7.19 -2.6 +10.7 -3.3/CMLPEngyIncI d LP 7.04 -2.5 +11.4 -2.4/BMLPEngyInfrasI d LP 6.82 -2.6 +10.4 -2.5/B

AegisVal SV 16.73 -7.1 +8.4 +5.1/D

AkreFocInstl d LG 45.88 +.3 +32.3 +22.9/AFocRetail m LG 44.78 +.2 +32.0 +22.5/A

Al FrankInv m LV 24.31 +2.7 +17.3 +11.3/B

AlgerBalI2 MA 15.63 +1.2 +14.3 +9.6/ACptlApprecA m LG 26.77 +1.6 +22.2 +15.9/CCptlApprecC m LG 20.34 +1.5 +21.4 +15.0/CCptlApprecFocI LG 37.03 +1.4 +22.7 +17.9/ACptlApprecI2 LG 83.37 +1.5 +22.5 +16.3/BCptlApprecInsI LG 34.97 +1.5 +22.1 +15.9/CGrIncA m LB 43.16 +2.0 +20.3 +13.4/BIntlFocA m FG 15.21 +1.7 +16.6 +4.4/ELgCpGrI2 LG 60.12 +.8 +16.9 +14.9/CMidCpGrA m MG 14.74 -1.0 +23.1 +14.6/CMidCpGrI2 MG 24.14 -1.0 +23.5 +14.7/CMidCpGrInstlI MG 30.89 -1.0 +23.1 +14.6/CSmCpGrA m SG 9.34 -2.1 +22.3 +18.3/ASmCpGrI2 SG 28.64 -2.4 +22.2 +18.5/ASmCpGrInstlI SG 21.52 -2.4 +22.7 +18.4/ASpectraA m LG 22.24 +1.0 +22.1 +15.8/C

AllianzGIFocedGrA m LG 53.05 +.5 +21.1 +13.6/DFocedGrC m LG 34.16 +.4 +20.3 +12.8/EGlbAllcA m IH 11.15 +.7 +13.1 +6.3/CGlbSmCpA m SW 38.75 +1.6 +15.7 +7.5/DHlthSciA m SH 31.79 +1.2 +11.5 +10.6/BMidCpInstl MG 4.29 -1.6 +29.0 +13.4/DNFJDivValA m LV 12.34 +1.1 +16.9 +9.9/CNFJDivValC m LV 12.56 +1.0 +16.3 +9.1/DNFJDivValInstl LV 12.43 +1.1 +17.2 +10.3/CNFJIntlValA m FV 18.23 +2.3 +14.0 +5.3/CNFJLgCapValA m LV 27.47 +1.3 +16.3 +11.7/ANFJMidCapValA m MV 31.34 +.7 +21.5 +11.9/ANFJMidCapValC m MV 25.70 +.6 +20.7 +11.0/ANFJMidCapValIns MV 33.60 +.7 +21.8 +12.2/ANFJSmCpValA m SV 14.92 +1.7 +17.7 +5.6/DNFJSmCpValAdmin b SV 14.87 +1.7 +17.7 +5.7/DNFJSmCpValInstl SV 17.43 +1.8 +18.0 +6.0/CTechA m ST 60.11 +.3 +17.4 +20.6/BTechC m ST 42.42 +.2 +16.7 +19.7/CTechInstl ST 69.76 +.3 +17.8 +21.0/A

AlpineDynDivInstl WS 3.98 +2.3 +17.4 +10.4/CIntlRlEsttEqIns GR 23.63 +3.6 +21.7 +8.1/CRltyIncGrIns SR 18.13 +3.5 +31.3 +10.5/BUltShrtMnIncIns MS 10.04 +.1 +1.2 +1.2/D

AmanaMutGrInv b LG 43.01 +2.0 +24.3 +18.5/AMutIncInv b LB 52.12 +2.2 +15.3 +11.2/D

American BeaconBrdGwyLgCpVlIns LV 26.56 +1.0 +17.5 +8.2/EBrdgwyLgCpGrIns LG 30.49 +1.3 +20.6 +14.4/DIntlEqInstl FV 18.02 +3.4 +13.3 +6.1/AIntlEqInv FV 17.83 +3.3 +12.9 +5.7/BLgCpValAdv b LV 25.49 +1.4 +20.6 +10.3/CLgCpValInstl LV 28.11 +1.4 +21.1 +10.8/BLgCpValInv LV 25.87 +1.4 +20.7 +10.5/BMidCpValInv MV 15.58 +.5 +18.9 +6.9/DSmCpValAdv b SV 21.74 +2.2 +14.5 +6.1/CSmCpValInstl SV 23.08 +2.3 +15.1 +6.7/BSmCpValInv SV 22.07 +2.2 +14.7 +6.3/CStphnsSmCpGrInv SG 14.48 -1.0 +15.9 +13.2/CTqvlIntlValInv b FB 15.47 +.8 +11.6 +3.5/E

American CenturyAdpteEqInv LB 9.60 +.6 +8.6 +9.6/EAllCpGrInv LG 35.36 +1.8 +25.3 +14.5/DBalI MA 19.12 +.5 +15.1 +8.6/BBalInv MA 19.10 +.4 +14.9 +8.3/BCAHYMuniA m MC 10.98 -.1 +8.5 +4.0/ACAHYMuniI MC 10.97 -.1 +8.9 +4.5/ACAHYMuniInv MC 10.98 -.1 +8.7 +4.3/ACAInTFBdBdI MF 12.09 -.2 +5.9 +2.9/BCAInTFBdBdInv MF 12.09 -.1 +5.7 +2.7/CCorEqPlusInv LB 14.17 +.4 +14.8 +9.8/E

CorPlusInv PI 10.89 -.4 +8.6 +2.9/DCptlValInv LV 8.04 -8.8 +5.9 +5.4/EDiscpGrInv LG 22.11 +1.1 +21.1 +13.8/DDiversBdA m CI 10.98 -.5 +8.0 +2.1/DDiversBdI CI 10.98 -.4 +8.4 +2.6/CDiversBdInv CI 10.98 -.3 +8.2 +2.4/DEmMktsA m EM 10.88 +3.8 +14.3 +7.6/BEmMktsI EM 11.59 +3.9 +14.8 +8.0/BEmMktsInv EM 11.29 +3.9 +14.5 +7.8/BEqGrA m LB 32.12 +1.0 +20.0 +12.1/CEqGrI LB 32.21 +1.0 +20.4 +12.6/CEqGrInv LB 32.17 +1.0 +20.2 +12.4/CEqIncA m LV 9.20 +.2 +18.1 +10.3/CEqIncC m LV 9.19 +.1 +17.3 +9.4/DEqIncI LV 9.22 +.2 +18.6 +10.8/BEqIncInv LV 9.20 +.1 +18.3 +10.5/BEqIncR b LV 9.16 +.1 +17.8 +10.0/CEqIncR6 LV 9.22 +.2 +18.7 +10.9/BGlbGoldInv SP 10.44 -6.5 +28.9 +4.4/AGlbGrInv WS 12.97 +.4 +26.2 +14.1/AGovtBdA m GI 11.17 -.5 +6.0 +1.8/CGovtBdInv GI 11.17 -.5 +6.3 +2.0/BGovtBdR5 GI 11.17 -.4 +6.4 +2.2/AGrA m LG 34.30 +1.8 +24.9 +16.6/BGrI LG 36.32 +1.9 +25.3 +17.1/BGrInv LG 35.58 +1.8 +25.1 +16.9/BGrR b LG 33.29 +1.8 +24.6 +16.3/BGrR6 LG 36.32 +1.9 +25.5 +17.3/BHYInv HY 5.63 +.4 +11.7 +4.5/DHYMuniA m HM 9.97 -.2 +8.1 +4.4/CHYMuniI HM 9.97 -.2 +8.4 +4.9/BHYMuniInv HM 9.97 -.2 +8.3 +4.7/BHeritageA m MG 19.42 -1.3 +26.0 +13.0/DHeritageC m MG 14.40 -1.3 +25.3 +12.1/EHeritageI MG 23.29 -1.2 +26.5 +13.5/DHeritageInv MG 21.53 -1.2 +26.3 +13.3/DHeritageR b MG 19.39 -1.3 +25.7 +12.7/DIncandGrA m LV 37.34 +1.4 +16.2 +10.7/BIncandGrI LV 37.47 +1.5 +16.6 +11.2/BIncandGrInv LV 37.41 +1.5 +16.4 +11.0/BInflAdjBdA m IP 11.72 -.6 +7.1 +1.6/DInflAdjBdInv IP 11.75 -.6 +7.3 +1.8/CInflAdjBdR5 IP 11.75 -.6 +7.5 +2.0/BIntTrmTxFrBdI MI 11.57 -.1 +6.2 +3.1/BIntTrmTxFrBdInv MI 11.57 -.2 +6.0 +2.9/CIntlBdInv IB 13.11 -.6 +5.0 +1.2/EIntlGrA m FG 11.98 +2.0 +19.0 +8.2/CIntlGrI FG 11.80 +1.9 +19.3 +8.7/BIntlGrInv FG 11.88 +1.9 +19.2 +8.5/BIntlOppsInv FR 9.83 +2.7 +18.1 +7.5/CInvFcddynGrInv LG 28.56 +2.6 +21.2 +19.0/AInvGinnieMaeInv GI 10.56 -.1 +5.9 +1.9/CInvGinnieMaeR5 GI 10.56 -.1 +6.0 +2.1/BInvOC2020A m TE 12.52 +.5 +12.3 +6.0/DInvOC2020I TE 12.57 +.5 +12.7 +6.5/CInvOC2020Inv TE 12.55 +.5 +12.5 +6.3/DInvOC2020R b TE 12.50 +.5 +12.1 +5.8/DInvOC2025A m TG 14.92 +.5 +13.1 +6.5/EInvOC2025I TG 14.97 +.6 +13.6 +7.0/DInvOC2025Inv TG 14.95 +.6 +13.4 +6.8/EInvOC2025R b TG 14.89 +.5 +13.0 +6.2/EInvOC2030A m TH 13.01 +.7 +14.1 +7.0/EInvOC2030I TH 13.06 +.7 +14.5 +7.5/DInvOC2030Inv TH 13.05 +.7 +14.3 +7.3/EInvOC2030R b TH 12.99 +.7 +13.8 +6.7/EInvOC2035A m TI 16.29 +.8 +15.0 +7.5/EInvOC2035I TI 16.35 +.8 +15.3 +8.0/EInvOC2035Inv TI 16.32 +.9 +15.2 +7.8/EInvOC2035R b TI 16.26 +.8 +14.7 +7.3/EInvOC2040A m TJ 13.63 +.9 +15.7 +8.1/EInvOC2040I TJ 13.68 +1.0 +16.1 +8.6/EInvOC2040Inv TJ 13.66 +1.0 +16.0 +8.4/EInvOC2040R b TJ 13.60 +.9 +15.4 +7.8/EInvOC2045A m TK 17.10 +1.1 +16.6 +8.6/EInvOC2045I TK 17.18 +1.1 +17.1 +9.1/DInvOC2045Inv TK 17.14 +1.1 +16.9 +8.9/EInvOC2045R b TK 17.08 +1.1 +16.4 +8.4/EInvOC2050A m TN 14.01 +1.2 +17.4 +9.0/EInvOC2050I TN 14.08 +1.2 +17.9 +9.5/DInvOC2050Inv TN 14.04 +1.2 +17.7 +9.3/DInvOC2050R b TN 13.99 +1.1 +17.2 +8.8/EInvOC2055A m TL 15.17 +1.3 +17.8 +9.2/EInvOC2055Inv TL 15.21 +1.3 +18.0 +9.4/DInvOC:AgrInv AL 17.01 +1.2 +17.5 +9.1/BInvOC:CnsrvInv CA 13.87 +.4 +12.6 +6.0/BInvOCInRetA m RI 13.35 +.5 +12.1 +5.8/BInvOCInRetI RI 13.35 +.5 +12.5 +6.3/AInvOCInRetInv RI 13.35 +.5 +12.4 +6.1/AInvOCInRetR b RI 13.33 +.4 +11.8 +5.5/BInvOCModInv MA 15.81 +.9 +15.1 +7.7/CInvOCVryAgrInv XM 18.19 +1.6 +19.6 +10.4/BInvOCVryCsrvInv XY 12.29 +.1 +9.9 +4.4/BLgCoValA m LV 10.52 +.9 +20.4 +9.6/CLgCoValInv LV 10.52 +.8 +20.4 +9.8/CMidCpValA m MV 16.19 +1.6 +21.7 +8.3/CMidCpValC m MV 16.00 +1.7 +21.0 +7.5/CMidCpValI MV 16.25 +1.8 +22.2 +8.8/BMidCpValInv MV 16.23 +1.7 +21.9 +8.6/BMidCpValR b MV 16.14 +1.6 +21.5 +8.1/CMidCpValR6 MV 16.25 +1.8 +22.3 +9.0/BNTCoreEqPlusG LB 14.54 +.6 +16.3 +11.1/DNTDiversBdG CI 10.99 -.4 +8.8 +2.9/BNTEmMktsG EM 11.54 +4.0 +15.9 +9.2/ANTEqGrG LB 13.28 +1.0 +20.8 +13.0/CNTGrG LG 18.04 +1.9 +26.2 +18.0/ANTHeritageG MG 12.83 -1.2 +27.3 +14.1/CNTIntlGrG FG 10.93 +2.0 +20.5 +9.9/BNTLgCoValG LV 11.49 +.9 +21.3 +10.4/BNTMidCpValG MV 12.38 +1.8 +23.0 +9.5/ANTSmCoG SB 7.93 +1.7 +13.0 +6.6/DRlEsttA m SR 32.87 +4.2 +33.6 +9.7/BRlEsttI SR 33.01 +4.2 +34.1 +10.2/BRlEsttInv SR 32.92 +4.2 +33.9 +10.0/BSelA m LG 75.96 +2.4 +25.3 +16.1/BSelI LG 79.40 +2.4 +25.8 +16.7/BSelInv LG 77.94 +2.4 +25.6 +16.4/BShrtDurInv CS 10.21 +.1 +3.7 +2.1/CShrtTrmGovtInv GS 9.55 ... +2.7 +1.2/CShtDrInfPrBdA m IP 10.20 ... +3.8 +1.3/EShtDrInfPrBdInv IP 10.31 ... +3.9 +1.5/DShtDrInfPrBdR5 IP 10.41 +.1 +4.1 +1.7/DSmCoInv SB 13.12 +1.5 +12.2 +6.0/ESmCpGrA m SG 16.65 -1.0 +22.4 +15.5/BSmCpGrI SG 17.86 -1.0 +22.8 +16.0/BSmCpGrInv SG 17.35 -1.0 +22.6 +15.8/BSmCpValA m SV 7.42 +.7 +23.3 +8.5/ASmCpValI SV 7.60 +.7 +23.8 +9.0/ASmCpValInv SV 7.52 +.8 +23.7 +8.8/AStrAlAgrsA m AL 8.05 +.4 +17.3 +9.0StrAlAgrsC m AL 7.82 +.3 +16.7 +8.2StrAlAgrsI AL 7.95 +.5 +18.0 +9.5StrAlAgrsInv AL 7.99 +.4 +17.7 +9.3StrAlCnsrvA m CA 5.71 +.2 +12.3 +5.7StrAlCnsrvInv CA 5.71 +.2 +12.5 +5.9StrAlModA m MA 6.59 +.3 +15.3 +7.6StrAlModC m MA 6.49 +.3 +14.6 +6.8StrAlModI MA 6.62 +.5 +15.7 +8.1StrAlModInv MA 6.61 +.3 +15.4 +7.8StrAlModR b MA 6.55 +.3 +15.0 +7.3SustEqA m LB 30.06 +2.0 +23.7 +14.8/ASustEqInv LB 30.17 +2.0 +23.9 +15.1/AUltraA m LG 47.27 +2.4 +22.7 +17.3/BUltraI LG 51.67 +2.4 +23.2 +17.8/AUltraInv LG 49.71 +2.4 +23.0 +17.6/AUtlsInv SU 18.98 +.1 +18.6 +8.7/EValA m LV 7.79 +1.3 +16.2 +7.1/EValI LV 7.81 +1.3 +16.6 +7.6/EValInv LV 7.79 +1.3 +16.4 +7.3/EValR b LV 7.79 +1.2 +16.0 +6.8/EZeroCoup2020Inv GS 106.83 +.2 +2.5 +.7/EZeroCoup2025Inv GL 106.98 -.4 +7.6 +2.0/E

American Funds2010TgtDtRtrA m TA 11.24 +.5 +10.1 +5.7/D2015TgtDtRtrA m TD 11.93 +.6 +10.7 +6.1/D2020TgtDtRtrA m TE 12.99 +.6 +11.1 +6.8/C2025TgtDtRtrA m TG 13.94 +.6 +12.1 +7.7/C2030TgtDtRtrA m TH 14.95 +.8 +13.5 +8.9/B2035TgtDtRtrA m TI 15.41 +1.0 +15.2 +9.9/A2040TgtDtRtrA m TJ 15.77 +1.0 +15.7 +10.2/A2045TgtDtRtrA m TK 16.04 +1.0 +15.9 +10.4/A2050TgtDtRtrA m TN 15.72 +1.0 +15.9 +10.5/AAMCpA m LG 31.93 +.9 +15.1 +12.0/EAmrcnBalA m MA 27.87 +.9 +13.5 +9.1/AAmrcnHiIncA m HY 9.96 -.2 +9.2 +4.9/CAmrcnMutA m LV 42.59 +.3 +15.2 +11.6/ABdfAmrcA m CI 13.27 -.1 +7.6 +2.7/CCptWldGrIncA m WS 49.26 +1.8 +16.9 +9.6/CCptlIncBldrA m IH 61.84 +1.2 +12.5 +6.3/CCptlWldBdA m IB 20.35 -.2 +7.2 +2.5/CEuroPacGrA m FG 53.06 +1.6 +17.8 +8.1/CFdmtlInvsA m LB 60.19 +1.9 +17.2 +12.0/CGlbBalA m IH 32.74 +.9 +11.3 +5.7/CGrfAmrcA m LG 50.15 +1.5 +17.3 +13.4/DHiIncMuniBdA m HM 16.40 -.2 +7.9 +4.7/BIncAmrcA m AL 22.97 +1.2 +13.8 +7.9/DIntlGrIncA m FB 33.81 +2.3 +18.1 +7.6/BIntrmBdfAmrA m CS 13.58 +.1 +4.3 +1.6/DInvCAmrcA m LB 38.24 +.9 +14.5 +10.0/ELtdTrmTEBdA m MS 15.89 ... +4.0 +2.1/AMortgA m GI 10.16 ... +4.5 +1.8/CNewWldA m EM 68.29 +1.6 +19.1 +9.7/ANwPrspctvA m WS 45.17 +1.3 +19.9 +12.9/ASTBdAmrcA m CS 9.95 +.2 +2.6 +1.3/EShrtTrmTEBdA m MS 10.17 +.1 +2.8 +1.4/CSmCpWldA m SW 55.90 -.1 +19.2 +10.6/BTheNewEcoA m LG 45.02 +.2 +15.9 +14.0/DTxExBdA m MI 13.30 -.2 +6.5 +3.3/ATxExmptFdofCAA m MC 18.12 -.2 +6.7 +3.3/CTxExofNewYorkA m MY 11.02 -.4 +6.3 +2.9/CUSGovtSecA m GI 13.99 -.1 +5.2 +1.7/DWAMtInvsA m LB 46.64 +.5 +17.3 +13.3/B

American IndependancKansasTxExBdIns SI 10.93 -.3 +5.0 +2.5/B

AncoraThlnSmlMdI d SB 14.57 +1.3 +15.6 +8.6/C

Angel OakMltStratIncAs m MU 11.09 +.2 +4.2 +4.5/BMltStratIncIns MU 11.07 +.2 +4.5 +4.8/B

AquilaCHTFKTA m SI 10.80 -.2 +4.9 +2.5/BHawaiianTxFrA m SI 11.41 ... +4.1 +1.6/ENATFIncA m SI 10.90 -.2 +5.1 +2.6/BTxFrForUtahA m SI 10.51 -.2 +5.2 +2.5/BTxFrofArizonaA m SI 10.77 -.2 +5.3 +2.6/BTxFrofColoradoA m SI 10.57 -.1 +4.3 +1.8/DTxFrofOregonA m SI 11.12 -.2 +4.6 +1.9/D

ArbitrageInstl NE 13.51 +.4 +2.9 +3.1/BR b NE 13.10 +.5 +2.7 +2.8/C

ArielApprecInv b MV 44.67 +.7 +15.7 +6.3/DInv b MV 63.81 +.4 +15.3 +8.2/C

AristotleSaulGlbOppsI d WS 12.83 +.5 +19.2 +7.7/D

ArtisanEmMktsInv EM 15.79 +3.1 +12.5 +7.7/BGlbOppsInstl WS 27.63 +.4 +25.0 +12.5/BGlbOppsInv WS 27.21 +.3 +24.7 +12.2/BGlbValueInv WS 17.43 +2.4 +16.9 +8.2/DIntlInstl FG 33.27 +1.2 +22.0 +11.1/AIntlInv FG 33.06 +1.3 +21.8 +10.9/AIntlSmMdInv FR 13.97 +1.6 +23.7 +9.2/BIntlValueInstl FB 35.45 +1.8 +15.3 +7.0/CIntlValueInv FB 35.36 +1.8 +15.1 +6.8/CMidCpInstl MG 41.35 -1.8 +28.5 +13.6/DMidCpInv MG 36.99 -1.8 +28.3 +13.4/DMidCpValueInv MV 19.97 +1.6 +17.9 +7.4/CSmCpInvs SG 33.33 -2.0 +27.9 +17.5/AValInstl LV 13.07 +2.3 +21.8 +9.0/DValInv LV 13.09 +2.3 +21.7 +8.7/D

AshmoreEmMktsLcCyBdIns XP 7.67 +2.7 +9.5 +4.1EmMktsTtlRetIns EB 7.67 -.1 +7.4 +4.0

AuxierFocInv d LV 22.60 +1.4 +12.5 +9.1/D

Ave MariaMariaBd XY 11.72 +.7 +7.0 +3.9/DMariaGr LG 36.16 -.3 +28.3 +18.1/AMariaRisingDiv LB 19.02 +.9 +21.2 +12.5/CMariaWldEq WS 15.80 -1.4 +20.6 +9.5/CValue MB 19.70 -2.4 +14.6 +9.0/C

BBHLtdDurN UB 10.25 +.2 +3.8 +2.9/A

BMODivIncI LV 14.60 +1.0 +15.5 +13.3/AIntermTxFrI MI 11.46 -.1 +5.8 +3.1/BIntermTxFrY MI 11.47 -.2 +5.6 +2.9/CLgCpGrI LG 18.39 +1.0 +19.3 +16.0/CLgCpGrY LG 18.19 +1.1 +19.0 +15.7/CLgCpValI LV 14.21 +.8 +13.1 +9.3/DLowVolEqI LV 15.80 -1.3 +20.2 +12.4/AMidCpGrI MG 15.32 +1.1 +20.0 +15.3/BMidCpValI MV 10.44 +1.3 +13.7 +6.7/DShrtTrmIncAdvI CS 9.45 +.1 +4.0 +2.4/BShrtTxFrI MS 10.25 +.2 +2.6 +1.8/BSmCpGrI SG 16.42 +.1 +13.2 +10.6/DStratIncY MU 9.41 ... +11.2 +4.2/CTCHCorPlusBdI PI 11.86 -.2 +8.9 +3.3/CTCHCorPlusBdY PI 11.86 -.3 +8.6 +3.1/CTCHCorpIncI TW 13.52 -.1 +12.7 +4.8/ATCHCorpIncY TW 13.54 -.1 +12.5 +4.7/BUltraShrtTxFrI MS 10.08 +.1 +1.6 +1.4/C

BNY MellonAsstAllcM MA 12.42 ... +14.0 +8.3BdM CI 13.01 -.3 +8.3 +3.0/BConnecticutA f SI 11.86 -.2 +5.9 +2.2/CDiscpStk b LB 34.62 +1.6 +20.2 +12.7/CDynTtlRetA f AM 16.21 +1.0 +11.8 +3.0/BDynTtlRetC m AM 15.01 +.9 +11.1 +2.2/CDynTtlRetI AM 16.66 +1.1 +12.0 +3.2/BDynValA f LV 36.28 +1.1 +18.0 +10.0/CDynValI LV 36.50 +1.2 +18.3 +10.3/CEmMktsM EM 10.69 +2.9 +11.5 +5.9/CEmMktsSecA m EM 10.02 +2.9 +8.2 +3.0/EGrandInc LG 20.85 +1.2 +19.8 +12.9/EHYA m HY 6.11 -.2 +12.1 +5.0/CHYI HY 6.12 ... +12.5 +5.3/BHYMuniBdZ b HM 12.75 -.2 +8.9 +5.8/AIncStkM LV 9.14 +1.6 +21.1 +11.2/BIntermBdM CS 12.69 +.1 +5.5 +2.1/CIntlM FB 13.06 +2.7 +15.7 +7.4/BLgCpStkM LB 5.50 +1.3 +16.9 +11.8/DMAIntrmMnBdM MT 12.95 -.2 +6.3 +2.7/BMdCpMltStratM MG 17.70 +.5 +22.0 +11.5/ENYIntrmTEBdM MN 11.37 -.3 +6.3 +2.8/CNtnIntrmMnBdM MI 13.85 -.3 +6.2 +2.9/CNtnSTMnBdM MS 12.85 +.1 +2.3 +1.3/DPEIntrmMnBdM MP 12.45 -.2 +6.1 +3.0/CSTUSGovtSecM GS 11.68 +.1 +2.9 +1.2/DSmCpMltStratM SG 17.39 +1.0 +16.7 +10.8/DStandishGlbFII WH 22.08 -.5 +8.3 +3.4/CSustUSEqZ LB 13.04 +2.2 +25.7 +13.1/BT/STtlRetBdI MI 23.48 -.2 +5.9 +2.9/CTechGrA f ST 42.42 ... +13.4 +15.7/ETxMgdGrA m LB 30.27 +1.5 +24.7 +13.9/AUSMortgZ b GI 14.99 ... +5.2 +1.4/DUltraShrtIncZ UB 10.07 +.1 +1.7 +1.5WldwideGrA f WS 53.36 +1.3 +24.3 +13.5/AWldwideGrC m WS 46.03 +1.2 +23.5 +12.7/A

BairdAggrgateBdInstl CI 11.24 -.3 +9.0 +3.4/ACorPlusBdInstl PI 11.58 -.2 +9.4 +3.7/AIntermBdInstl CI 11.31 ... +6.7 +2.7/CQlInTrmMnBdIns MI 11.74 -.1 +4.9 +2.3/DShrtTrmBdInstl CS 9.79 +.2 +4.2 +2.3/B

BaronAsstInstl MG 85.50 -.7 +29.0 +18.5/AAsstRetail b MG 82.11 -.7 +28.7 +18.1/ADiscvInstl SG 19.84 -.6 +16.1 +18.0/ADiscvRetail b SG 19.56 -.6 +15.8 +17.7/AEmMktsInstl EM 13.94 +2.4 +11.8 +5.1/DEmMktsRetail b EM 13.88 +2.3 +11.5 +4.8/DFifthAvenuGrIns LG 33.05 +.1 +25.8 +19.5/AFifthAvenuGrRtl b LG 32.33 +.1 +25.6 +19.2/AFocedGrInstl MG 18.81 +2.2 +16.5 +15.7/BFocedGrRetail b MG 18.39 +2.3 +16.3 +15.5/BGlbAdvantageIns WS 26.48 +.8 +32.3 +21.7/AGlbAdvantageRtl b WS 26.09 +.7 +32.0 +21.4/AGrInstl MG 82.81 +.4 +31.1 +18.3/AGrRetail b MG 80.02 +.4 +30.8 +18.0/AIntlGrInstl FG 23.31 +1.8 +21.0 +8.8/BIntlGrRetail b FG 22.93 +1.8 +20.7 +8.6/BOppInstl LG 22.96 +1.5 +26.0 +22.0/AOppRetail b LG 22.04 +1.5 +25.8 +21.7/APtnrsInstl MG 62.01 +2.6 +27.3 +18.9/APtnrsRetail b MG 60.49 +2.6 +27.0 +18.6/ARlEsttInstl SR 28.00 +2.8 +34.0 +11.5/ARlEsttRetail b SR 27.54 +2.8 +33.7 +11.2/ASmCpInstl SG 31.02 ... +24.3 +14.6/BSmCpRetail b SG 29.71 ... +24.1 +14.3/C

Barrett AssociatesBarrettOpp LB 26.17 -.5 +11.1 +9.3/E

BeckerValEqRetail d LV 17.86 +1.1 +15.4 +7.4/E

BerkshireFoc d ST 28.73 +1.8 +28.7 +26.0/A

BernsteinCaliforniaMuni SS 14.42 -.1 +4.5 +2.0/BIntermDur PI 13.49 -.4 +8.1 +3.0/DIntermDurInstl PI 15.39 -.4 +8.1 +3.1/CNewYorkMuni SS 14.15 -.1 +4.8 +2.0/BShrtDrDvRSMn MS 12.63 +.1 +1.9 +1.1/E

BerwynInc d XY 13.26 +.2 +7.8 +3.8/D

Bishop StreetHawaiiMuniBdIns SI 10.72 -.2 +5.1 +2.3/CHiGradeIncInstl CI 9.92 -.5 +8.7 +2.6/C

BlackRock4060TrgtAlInvC m CA 11.70 +.2 +11.7 +5.5AdUSTtlMInvA m LB 27.62 +1.5 +19.7 +10.8/DAdUSTtlMInvIns LB 28.89 +1.5 +19.9 +11.0/DAdUSTtlMInvInvC m LB 17.65 +1.4 +18.9 +9.9/EAdvtgGlbInstl WS 21.86 +1.8 +18.0 +9.9/CAdvtgGlbInvA m WS 20.73 +1.8 +17.7 +9.6/CAdvtgGlbInvC m WS 16.90 +1.7 +17.0 +8.8/DAdvtgIntlIns FB 16.54 +2.4 +15.4 +6.7/CAdvtgIntlInvA m FB 16.34 +2.4 +15.2 +6.4/CAdvtgLCCorIns LB 17.08 +1.5 +20.5 +14.1/AAdvtgLCCorInvA m LB 16.39 +1.5 +20.2 +13.8/BAdvtgLCCorInvC m LB 13.88 +1.5 +19.4 +12.9/CAdvtgLCValIns LV 28.30 +1.0 +17.4 +11.5/AAdvtgLCValInvA m LV 27.66 +1.0 +17.2 +11.2/BAdvtgLCValInvC m LV 25.50 +1.0 +16.4 +10.4/BAdvtgLgCpGrIns LG 16.77 +2.1 +23.4 +16.6/BAdvtgLgCpGrInvA m LG 15.98 +2.0 +23.2 +16.3/BAdvtgSmCpGrIns SG 18.40 +1.4 +21.1 +12.9/CAdvtgSmCpGrInvA m SG 13.26 +1.3 +20.8 +12.6/CAlCpEngyRsInvA m EE 9.46 -.3 +7.1 -1.7/AAsaDrgnIns PJ 15.36 +2.5 +13.3 +6.0/DAsaDrgnInvA m PJ 15.13 +2.5 +13.0 +5.7/DBalCptlInstl MA 23.43 +.1 +16.2 +10.2BalCptlInvA m MA 23.33 +.1 +16.0 +9.9BalCptlInvC m MA 20.08 ... +15.2 +9.1

BasValInstl LV 22.20 +.8 +16.2 +7.6/EBasValInvA m LV 21.84 +.7 +15.9 +7.3/EBasValInvC m LV 18.70 +.6 +15.1 +6.4/ECAMuniOppsInstl MF 12.75 -.1 +5.4 +3.8/ACAMuniOppsInvA m MF 12.74 -.1 +5.2 +3.6/ACAMuniOppsInvA1 b MF 12.75 -.1 +5.3 +3.7/ACorBdInstl CI 9.88 ... +9.1 +3.0CorBdInvA m CI 9.90 ... +8.8 +2.8CorBdInvC m CI 9.86 -.1 +8.2 +2.1CorBdK CI 9.91 ... +9.1 +3.1CorBdSvc b CI 9.89 ... +9.0 +2.8CptlApprecInstl LG 30.83 +.6 +22.0 +17.0/BCptlApprecInvA m LG 28.28 +.6 +21.7 +16.7/BCptlApprecInvC m LG 20.00 +.5 +21.0 +15.8/CCptlApprecK LG 31.03 +.6 +22.1 +17.2/BCptlApprecR b LG 22.88 +.5 +21.4 +16.4/BCrdtStrIncIns MU 10.32 +.2 +10.4 +5.2CrdtStrIncInvA m MU 10.31 +.1 +10.0 +4.9CrdtStrIncInvC m MU 10.32 +.1 +9.5 +4.2EmMktsInstl EM 24.40 +4.5 +17.1 +10.3/AEmMktsInvA m EM 23.50 +4.4 +16.8 +10.0/AEngyResInvA m EE 13.36 -2.0 +1.8 -10.2/CEqDivInstl LV 20.07 +1.5 +19.4 +12.1/AEqDivInvA m LV 20.00 +1.5 +19.2 +11.8/AEqDivInvC m LV 19.12 +1.5 +18.5 +11.0/BEqDivR b LV 20.20 +1.5 +18.9 +11.5/AEuroInvA m ES 13.91 +2.4 +17.0 +4.7/EExch LB 1187.30 +1.4 +18.9 +12.2/CFltngRtIncInstl BL 9.91 -.3 +6.7 +3.7FltngRtIncInvA m BL 9.91 -.3 +6.4 +3.5FltngRtIncInvC m BL 9.91 -.4 +5.8 +2.7FocGrInstl LG 4.93 +.4 +21.4 +16.6/BFocGrInvA m LG 4.53 +.4 +21.1 +16.2/BGNMAInstl GI 9.43 +.1 +5.9 +2.0GNMAInvA m GI 9.47 ... +5.7 +1.7GNMAInvC m GI 9.43 +.1 +5.0 +1.0GlbAllcIncInstl IH 19.27 +1.3 +12.7 +6.0/CGlbAllcIncInvA m IH 19.13 +1.2 +12.4 +5.7/CGlbAllcIncInvC m IH 17.09 +1.1 +11.7 +5.0/DGlbAllcIncR b IH 18.15 +1.2 +12.2 +5.4/DGlbLSCrdtInstl XS 10.17 +.1 +5.9 +2.7GlbLSCrdtInvA m XS 10.14 ... +5.6 +2.4GlbLSCrdtInvC m XS 9.91 ... +5.1 +1.7HYBdInstl HY 7.68 +.1 +12.7 +6.2/AHYBdInvA m HY 7.68 +.2 +12.5 +5.9/AHYBdInvC m HY 7.69 ... +11.9 +5.1/BHYBdK HY 7.69 +.2 +12.9 +6.3/AHYBdSvc b HY 7.69 +.2 +12.6 +5.9/AHYMuniInstl HM 9.99 -.3 +8.8 +5.0/BHighEqIncIns LV 26.53 +1.4 +15.2 +9.3/DHighEqIncInvA m LV 22.35 +1.4 +15.0 +9.0/DHighEqIncInvC m LV 14.20 +1.3 +14.3 +8.2/EHthSciOpIns SH 63.04 +1.2 +11.9 +14.2/AHthSciOpInvA m SH 59.85 +1.2 +11.6 +13.9/AHthSciOpInvC m SH 51.94 +1.1 +11.0 +13.1/AInflProtBdInstl IP 10.72 -.2 +7.3 +2.0InflProtBdInvA m IP 10.46 -.2 +7.0 +1.7InflProtBdInvC m IP 10.09 -.4 +6.3 +1.0IntlDivIns FB 28.85 ... +15.2 +4.7/EIntlDivInvA m FB 26.87 ... +15.0 +4.4/EIntlInstl FB 16.47 +1.6 +20.1 +7.2/CIntlInvA m FB 16.09 +1.6 +19.9 +6.9/CIntlInvC m FB 14.97 +1.6 +19.2 +6.0/DLCFocGrIns LG 13.39 +.1 +22.1 +19.0/ALCFocGrInvA m LG 12.25 ... +21.8 +18.7/ALCFocGrInvC m LG 8.96 -.1 +20.9 +17.7/ALPDyn2020Instl TE 15.76 +.5 +13.9 +7.6LPDyn2020InvA m TE 14.37 +.4 +13.6 +7.3LPDyn2030Instl TH 13.69 +.8 +16.4 +9.5LPDyn2030InvA m TH 13.08 +.8 +16.1 +9.2LPDyn2040Instl TJ 17.10 +1.1 +18.3 +10.7LPDyn2040InvA m TJ 15.43 +1.0 +18.0 +10.5LPDynRetInstl RI 10.87 +.5 +13.5 +6.8LatinAmerInstl LS 52.52 +6.0 +10.4 +5.9/ELatinAmerInvA m LS 51.79 +6.0 +10.1 +5.5/ELngHrznEqInstl WS 14.38 +2.6 +24.9 +14.1/ALngHrznEqInvA m WS 14.36 +2.6 +24.8 +13.8/ALowDurBdInstl CS 9.64 +.3 +4.3 +2.4LowDurBdInvA m CS 9.64 +.3 +4.1 +2.2LowDurBdInvC m CS 9.63 +.1 +3.4 +1.4LowDurBdK CS 9.63 +.3 +4.3 +2.4ManagedIncK XY 10.03 +.3 +7.9 +4.3MidCapDivIns MV 18.53 +.9 +21.8 +9.5/AMidCapDivInvA m MV 17.61 +.9 +21.5 +9.2/BMidCapDivR b MV 15.07 +.9 +21.4 +9.0/BMidCpGrEqInstl MG 28.41 -2.4 +27.9 +19.7/AMidCpGrEqInvA m MG 24.54 -2.5 +27.7 +19.4/AMidCpGrEqInvC m MG 19.02 -2.5 +26.9 +18.5/ANJMuniBdInstl MJ 11.33 -.3 +6.6 +3.7/BNJMuniBdInvA m MJ 11.34 -.4 +6.5 +3.4/CNJMuniBdInvC m MJ 11.33 -.4 +5.8 +2.7/DNYMuniOppsInstl MN 11.41 -.1 +5.9 +3.6/ANYMuniOppsInvA m MN 11.41 -.2 +5.6 +3.3/ANYMuniOppsInvA1 b MN 11.41 -.2 +5.8 +3.5/ANYMuniOppsInvC m MN 11.41 -.2 +5.0 +2.6/CNatrlResTrInstl SN 24.45 -.7 +8.0 +.7/CNatrlResTrInvA m SN 22.95 -.7 +7.7 +.4/CNtnlMnInstl MI 11.11 -.1 +6.5 +3.4/ANtnlMnInvA m MI 11.12 -.2 +6.3 +3.2/BNtnlMnInvC m MI 11.12 -.2 +5.6 +2.4/DPAMuniBdInstl MP 11.11 -.6 +6.0 +3.0/BPAMuniBdInvA m MP 11.13 -.5 +5.9 +2.8/CShrtTrmMuniIns MS 10.15 +.2 +2.1 +1.3/DShrtTrmMuniInvA m MS 10.15 +.1 +1.8 +1.0/EStrGlbBdIncIns IB 6.11 -.3 +7.4 +3.3/AStrGlbBdIncIvA m IB 6.11 -.1 +7.3 +3.1/BStrIncOpA m NT 9.91 +.2 +6.0 +3.5StrIncOpC m NT 9.91 +.2 +5.4 +2.8StrIncOpIns NT 9.92 +.3 +6.3 +3.8StratMuOpIns MI 11.70 ... +5.5 +3.8/AStratMuOpInvA m MI 11.69 -.1 +5.3 +3.6/AStratMuOpIvC m MI 11.70 ... +4.6 +2.8/CTactOppsInstl AM 13.93 +1.9 +1.8 +5.6/ATactOppsInvA m AM 13.80 +1.8 +1.5 +5.3/ATechOppsInstl ST 33.17 +.7 +28.9 +23.9/ATechOppsInvA m ST 30.72 +.7 +28.6 +23.6/ATechOppsInvC m ST 25.84 +.7 +27.9 +22.6/ATtlRetInstl PI 11.91 ... +9.0 +3.3TtlRetInvA m PI 11.91 ... +8.7 +2.9TtlRetInvC m PI 11.91 ... +8.2 +2.3TtlRetR b PI 11.92 ... +8.5 +2.7USGovtBdInstl GI 10.58 ... +6.5 +2.2USGovtBdInvA m GI 10.61 ... +6.2 +1.9USMortgInstl CI 10.22 +.1 +6.0 +2.6/C

Bogle Investment ManSmCpGrInstl SB 26.24 +.1 +15.0 +6.6/D

Boston PartnersLSEqInstl LO 18.35 +1.3 +5.8 .../ESmCpValIIInstl SV 24.70 +1.4 +20.0 +7.4/BSmCpValIIInv b SV 23.55 +1.4 +19.7 +7.1/B

Boston TrustAsstMgmt AL 52.67 +1.3 +19.0 +11.8/AEq LB 27.85 +1.7 +23.0 +14.9/A

Bragg Capital TrustQueensRdSmCpVal SV 25.55 +4.2 +10.5 +5.9/CQueensRdVal LV 23.92 +.9 +15.3 +11.8/A

BrandesIntlEqI FV 16.47 +2.4 +8.2 +4.5/D

BridgesInvm LG 69.66 +1.6 +21.7 +14.1/D

BridgewayAggresivInvs1 MB 60.33 -.5 +15.1 +5.2/EBlueChip35N LB 15.52 +1.6 +22.6 +14.5/ASmCpGr SG 23.43 +2.1 +6.3 +7.0/ESmCpVal SV 20.93 +2.0 +10.0 +6.0/CUltraSmCo SV 22.90 -2.4 +2.1 +.6/EUltraSmCoMkt d SB 10.77 -2.6 +5.5 +3.0/E

Bright RockMidCpGrInstl MG 20.20 +.4 +25.8 +14.1/CQualLgCpInstl LB 18.35 +1.6 +23.8 +12.3/C

Brookfield InvestmenGlbLtdInfrasI XO 13.40 -.3 +22.4 +6.6/EGlbLtdInfrasY XO 13.39 -.3 +22.4 +6.6/EGlbLtdRlEsttI GR 13.99 +3.7 +22.3 +6.8/E

Brown AdvisoryEmMktsSelAdv d EM 9.33 +2.4 +8.5 +3.0/EFlexEqIns d LG 23.89 +2.1 +24.9 +15.6/CGrEqInstl d LG 25.54 +.8 +30.2 +19.4/AGrEqInv d LG 25.22 +.8 +30.1 +19.2/AIntermIncInv d CI 10.81 -.1 +6.5 +2.5/DMrylndBdInv d SI 10.86 ... +6.0 +2.9/ASmCpFdmtlValIns d SB 25.54 +.5 +18.1 +9.3/BSmCpGrInv d SG 21.00 -1.3 +24.3 +11.8/D

Brown Cap MgmtSmCoInv b SG 100.50 -2.9 +20.6 +16.1/B

BruceBruce MA 582.75 +1.0 +18.4 +8.3/B

BuffaloDiscv MG 26.65 -.6 +25.9 +14.1/CEmergOpps SG 16.01 +1.8 +22.3 +15.9/BFlexInc AL 15.26 -.1 +13.1 +8.0/DGr LG 26.97 +.8 +23.9 +15.2/CHY HY 11.03 +.3 +9.6 +4.4/DLgCp LG 33.24 +1.6 +23.3 +15.0/CMidCp MG 15.79 -.1 +30.7 +12.3/DSmCp SG 13.40 +.8 +26.7 +15.5/B

CG Capital MarketsCorFI CI 8.37 -.1 +9.1 +3.2/AEmMktsEqInvms EM 14.81 +3.2 +14.2 +6.5/CIntlEq FB 12.31 +2.8 +14.9 +7.1/CIntlFI WH 8.25 -.7 +8.1 +4.0/BLgCpEq LB 19.65 +1.1 +20.2 +12.6/CMuniBdInvms ML 9.52 -.2 +6.2 +2.8/D

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 294,858 +1.6 +22.0 +11.1/A NL

Vanguard TtlSMIdxAdmrl LB 233,721 +1.5 +21.5 +10.7/B NL

Fidelity 500IdxInsPrm LB 208,110 +1.6 +22.0 +11.2/A NL

Vanguard TtInSIdxInv FB 145,648 +2.5 +14.6 +4.3/B NL

Vanguard TtlSMIdxIns LB 142,215 +1.5 +21.5 +10.7/A NL

Vanguard TtlSMIdxInv LB 131,427 +1.4 +21.3 +10.6/B NL

Vanguard InsIdxInsPlus LB 115,425 +1.6 +22.0 +11.2/A NL

Vanguard TtInSIdxInsPlus FB 113,728 +2.5 +14.7 +4.4/B NL

Vanguard InsIdxIns LB 111,866 +1.6 +22.0 +11.1/A NL

Vanguard TtBMIdxAdmrl CI 105,479 -.3 +8.4 +3.0/B NL

Fidelity Contrafund LG 90,984 +1.3 +19.6 +12.1/C NL

Vanguard WlngtnAdmrl MA 90,805 +.7 +17.2 +8.4/A NL

American Funds GrfAmrcA m LG 86,638 +1.5 +17.3 +11.2/C 5.75

Vanguard TtInSIdxAdmrl FB 74,148 +2.5 +14.7 +4.3/B NL

American Funds IncAmrcA m AL 74,052 +1.2 +13.8 +6.4/C 5.75

American Funds AmrcnBalA m MA 72,590 +.9 +13.5 +7.8/A 5.75

Dodge & Cox Stk LV 69,398 +1.7 +15.2 +9.0/A NL

PIMCO IncInstl MU 68,536 +.6 +5.9 +5.1 NL

Vanguard InTrTEAdmrl MI 66,950 -.2 +6.1 +3.1/B NL

American Funds CptlIncBldrA m IH 64,600 +1.2 +12.5 +4.7/B 5.75

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds UltJapanInv LE NL 25.02 +10.2 888-776-3637ProFunds UltLtnAmrInv LE NL 29.97 +9.9 888-776-3637Fidelity LatinAmerica LS NL 27.83 +7.5 800-544-6666ProFunds UltEMInv LE NL 53.16 +7.5 888-776-3637Fidelity Advisor LatinAmericaA m LS 5.75 27.89 +7.4 877-208-0098Fidelity Advisor LatinAmericaM m LS 3.50 27.94 +7.4 877-208-0098Fidelity Advisor LatinAmericaC m LS 1.00 28.20 +7.3 877-208-0098Towle Deep Val d SV NL 13.59 +7.3 888-998-6953U.S. Global Investor ChinaRegionInv b CH NL 8.77 +6.4 800-873-8637Janus Henderson EuropeanFocusA m ES 5.75 29.02 +6.3 866-343-6337Janus Henderson EuropeanFocusC m ES 1.00 27.38 +6.2 866-343-6337ProFunds UltNASDAQ100Inv LE NL 79.80 +6.2 888-776-3637Rydex NASDAQ1002xStrC m LE 1.00 134.61 +6.2 800-820-0888Rydex NASDAQ1002xStrH b LE NL 169.39 +6.2 800-820-0888T. Rowe Price LatinAmerica LS NL 25.40 +6.1 800-638-5660BlackRock LatinAmerInstl LS NL 52.52 +6.0 800-441-7762BlackRock LatinAmerInvA m LS 5.25 51.79 +6.0 800-441-7762ProFunds BtchUltrSctInv LE NL 54.97 +6.0 888-776-3637

By 4-Week Percent Return

Rydex NASDAQ1002xStrH b LE NL 169.39 +51.1 800-820-0888

ProFunds UltNASDAQ100Inv LE NL 79.80 +51.0 888-776-3637

ProFunds PrMtlsUltSctInv LE NL 45.86 +50.7 888-776-3637

Rydex NASDAQ1002xStrC m LE 1.00 134.61 +50.2 800-820-0888

ProFunds RlEsttUltSctInv LE NL 56.71 +44.0 888-776-3637

PIMCO StksPLUSLngDrIn XM NL 7.50 +42.4 800-927-4648

Fidelity Select Semicon ST NL 11.10 +41.2 800-544-8544

ProFunds UltBullInv LE NL 68.76 +41.0 888-776-3637

Rydex DynSP500H b LE NL 129.92 +41.0 800-820-0888

Fidelity Select Const&Hsg CD NL 64.65 +40.8 800-544-8544

Rydex DynSP500C m LE 1.00 110.90 +40.2 800-820-0888

Rydex ElectronicsInv ST NL 146.36 +39.8 800-820-0888

Meridian EnhEqLgcy d LG NL 19.52 +38.4 800-446-6662

Columbia SlgGlbTechA m ST 5.75 44.10 +38.1 800-345-6611

Columbia SlgGlbTechC m ST 1.00 32.86 +37.3 800-345-6611

Columbia SlgCmsInfoA m ST 5.75 79.89 +37.0 800-345-6611

OCM GoldInv m SP 4.50 8.44 +36.8 800-628-9403

Voya RussiaA m MQ 5.75 37.45 +36.5 800-992-0180

Columbia SlgCmsInfoC m ST 1.00 51.88 +36.2 800-345-6611

Principal MdCpJ m MG 1.00 28.85 +36.0 800-697-1056

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


SmMidCpEq MG 19.10 +.7 +20.2 +11.0/E

CGMFoc LB 35.97 +4.0 -10.1 -.8/EMut AL 27.36 +3.9 +3.5 +4.6/ERlty LB 26.92 +2.9 +7.6 +7.3/E

CIBCAtDipEqInstl LB 21.66 +1.4 +22.0 +15.4/A

CMAdvsFI CS 10.80 ... +2.3 +.8/E

CRMMidCpValInstl MB 22.10 +.1 +19.7 +11.3/ASmCpValInstl SB 18.27 +.7 +19.9 +9.7/BSmCpValInv SB 15.60 +.6 +19.7 +9.5/B

CalamosCnvrtA m CV 17.31 +.1 +12.5 +9.2/CCnvrtC m CV 17.12 ... +11.8 +8.4/DCnvrtInstl CV 15.25 +.1 +12.7 +9.4/CEvolvingWldGrI EM 14.19 +1.9 +11.7 +4.4/DGlbGrIncA m IH 8.46 +.1 +12.0 +6.0/CGlbGrIncI IH 8.74 +.2 +12.2 +6.3/CGrA m LG 31.97 -.4 +22.0 +12.7/EGrC m LG 18.11 -.4 +21.4 +11.9/EGrIncA m AL 33.17 +1.1 +17.9 +10.6/AGrIncC m AL 33.43 +1.0 +17.2 +9.7/AGrIncInstl AL 31.78 +1.1 +18.2 +10.8/AGrInstl LG 43.77 -.4 +22.3 +13.0/EHiIncOppsA m HY 8.40 -.2 +10.8 +4.3/DIntlGrA m FG 17.80 +1.3 +19.9 +7.7/DIntlGrInstl FG 18.35 +1.4 +20.2 +7.9/CMktNetrlIncA m NE 13.47 +.4 +5.8 +4.2/BMktNetrlIncC m NE 13.69 +.3 +5.2 +3.4/BMktNetrlIncIns NE 13.30 +.5 +6.1 +4.5/BTtlRetBdI PI 10.50 -.2 +8.9 +2.9/D

CalvertBalA m MA 34.38 +.3 +18.4 +9.5/ABalC m MA 33.22 +.2 +17.7 +8.7/BBdA m PI 16.63 -.2 +8.1 +3.3/CEqA m LG 53.57 -.2 +28.7 +19.2/AEqC m LG 29.45 -.3 +27.9 +18.3/AIncA m TW 17.11 ... +13.4 +4.4/BIntlEqA m FB 18.68 +2.0 +21.4 +8.9/AMdCpA m MB 34.48 -.3 +22.4 +11.8/ARspMuniIncA m MI 16.31 -.5 +6.4 +3.1/BShrtDurIncA m CS 16.14 +.2 +5.7 +2.4/BUSLCCrRspnbIdxA m LB 25.08 +1.6 +22.5 +13.8/B

CambiarGlblUltrFcsInv d WS 18.44 -.2 +20.0 +2.8/EIntlEqInv d FB 26.26 +2.6 +14.0 +4.5/EOppInstl LV 22.41 +1.4 +23.3 +9.6/COppInv LV 22.49 +1.4 +23.2 +9.4/DSmCpInstl d SB 16.90 +2.0 +22.5 +7.6/DSmCpInv d SB 16.41 +2.0 +22.3 +7.5/D

CarillonClVtCptlApprA m LG 42.58 +1.4 +20.9 +14.0/DEagleGrIncA m LV 21.60 ... +17.0 +12.7/AEagleGrIncC m LV 20.59 ... +16.3 +11.8/AEglMidCpGrA m MG 62.90 -.7 +25.5 +16.5/BEglMidCpGrC m MG 49.21 -.7 +24.8 +15.6/BEglSmCpGrA m SG 47.97 -.1 +14.2 +9.5/EEglSmCpGrC m SG 31.77 -.1 +13.6 +8.8/EReamsCore+BdI PI 33.31 -.3 +8.2 +3.2/CReamsCoreBdI CI 11.98 -.4 +7.9 +3.2/AReamsUnconsBdI NT 12.11 +.4 +5.9 +2.6/DScoutIntlI FB 18.91 +4.5 +19.0 +7.0/CScoutMdCpI MB 18.36 +.3 +15.8 +12.0/AScoutSmCpI SG 28.16 +1.1 +14.6 +15.5/B

CausewayIntlValInstl FV 15.33 +5.0 +12.6 +5.9/BIntlValInv FV 15.20 +5.0 +12.4 +5.6/B

Center Coast CapitalBrkfldMLPFocA m LP 5.63 -5.7 +7.9 -3.5/CBrkfldMLPFocC m LP 5.06 -5.8 +7.3 -4.2/D

ChamplainSmCoAdv b SG 19.87 -.6 +17.2 +10.9/D

Chase Invmt CounselChaseGrInstl d LG 13.62 -.4 +18.5 +12.4/EChaseGrNs d LG 12.99 -.3 +18.5 +12.3/E

ChesapeakeGr b LG 36.32 +1.2 +16.9 +13.5/D

City National RochdaCorpBdServicing CS 10.52 +.3 +5.4 +2.1DivIncN b LV 40.96 +.5 +19.1 +7.0/E

ClearBridgeAggresivGrA m LG 183.20 +1.4 +14.9 +7.7AggresivGrC m LG 139.31 +1.4 +14.3 +6.9AggresivGrI LG 205.87 +1.4 +15.2 +8.0AggresivGrIS LG 208.42 +1.4 +15.3 +8.1AllCpValA m LV 12.70 -1.0 +15.1 +8.0AllCpValI LV 13.60 -.9 +15.4 +8.4ApprecA m LB 26.31 +.2 +21.1 +14.1ApprecC m LB 25.22 +.2 +20.5 +13.3ApprecI LB 26.18 +.3 +21.4 +14.4ApprecIS LB 26.27 +.3 +21.5 +14.5ApprecR b LB 26.22 +.2 +20.8 +13.7CBIntlSmCpI FA 12.60 +3.8 +7.2 +2.7DivStrat1 LB 25.32 -.2 +23.8 +13.9DivStratA m LB 25.31 -.2 +23.6 +13.6DivStratC m LB 24.92 -.3 +22.9 +12.8DivStratI LB 26.03 -.2 +23.9 +14.0IntlGrC m FG 43.22 -.5 +20.2 +12.5IntlGrFI b FG 48.62 -.5 +21.0 +13.4IntlGrI FG 50.45 -.5 +21.3 +13.7IntlValA m FV 9.61 +2.7 +6.4 +.8IntlValIS FV 9.67 +2.8 +6.7 +1.3LgCpGrA m LG 47.75 ... +22.4 +15.9LgCpGrC m LG 37.70 ... +21.7 +15.1LgCpGrI LG 53.19 +.1 +22.7 +16.2LgCpValA m LV 33.61 +1.0 +20.7 +10.4LgCpValI LV 33.55 +1.0 +21.0 +10.7MidCpA m MB 34.45 -.9 +23.3 +9.4MidCpC m MB 27.05 -1.0 +22.7 +8.6MidCpI MB 38.46 -.9 +23.7 +9.7MidCpIS MB 38.82 -.9 +23.8 +9.8SmCpC m SB 36.22 +.2 +17.3 +9.6SmCpGrA m SG 34.30 -3.0 +15.4 +16.2SmCpGrI SG 37.05 -3.0 +15.6 +16.5SmCpGrIS SG 37.54 -3.0 +15.8 +16.6SmCpGrR b SG 33.18 -3.0 +15.1 +15.8SmCpI SB 60.65 +.2 +18.1 +10.6SmCpValA m SV 16.36 +1.1 +18.9 +5.5TactDivIncA m LV 18.04 +.4 +24.0 +8.3TactDivIncC m LV 17.08 +.4 +23.3 +7.5TactDivIncI LV 18.18 +.5 +24.3 +8.6ValTrustC m LB 80.98 -1.2 +18.5 +7.5ValTrustI LB 97.94 -1.2 +19.4 +8.5

ClermontCLSGrandIncN CA 11.10 +.9 +10.6 +4.9/D

ClipperClipper LB 116.33 +1.5 +21.1 +9.6/E

Cohen & SteersDivVal,IncInstl LV 11.96 +.7 +18.4 +11.7/AGlbInfras,IncA m XO 21.45 +.5 +22.4 +11.0/AGlbInfras,IncI XO 21.54 +.5 +22.8 +11.3/AGlbRltys,IncA m GR 60.58 +3.3 +24.9 +9.8/BGlbRltys,IncI GR 60.93 +3.4 +25.2 +10.1/BInstlRltys SR 49.65 +2.1 +34.8 +11.5/AIntlRltyA m GR 12.98 +3.6 +18.2 +10.2/BIntlRltyI GR 13.08 +3.7 +18.6 +10.6/APrfrdScInc,IncA m RR 14.20 +1.3 +15.8 +5.9/BPrfrdScInc,IncC m RR 14.11 +1.2 +15.2 +5.2/DPrfrdScInc,IncI RR 14.24 +1.4 +16.1 +6.2/ARlEsttSecIncA m SR 17.19 +1.9 +31.7 +10.7/BRlEsttSecIncC m SR 15.45 +1.9 +31.1 +9.9/BRlEsttSecIncIns SR 18.18 +1.9 +32.1 +11.0/ARltys SR 72.57 +2.0 +34.8 +11.2/A

Colorado BondSharesATxEx f SI 9.24 +.2 +5.7 +5.2/A

ColumbiaAMTFrCAIMBIns MF 10.62 -.2 +5.9 +2.9/BAMTFrCTIMBIns SI 10.66 -.2 +5.8 +2.5/BAMTFrIMBA m MI 10.57 -.2 +5.7 +2.5/DAMTFrIMBIns MI 10.58 -.1 +6.0 +2.8/CAMTFrMAIMBIns MT 10.63 -.1 +5.8 +2.6/CAMTFrNYIMBIns MN 12.05 -.3 +5.7 +2.8/BAMTFrORIMBIns SI 12.51 -.1 +5.5 +2.6/BAMTFrSCIMBIns SI 10.33 -.1 +5.6 +2.6/AAcornA m MG 11.80 -.1 +17.0 +13.4/DAcornC m MG 4.80 ... +16.4 +12.6/DAcornIns MG 14.57 ... +17.3 +13.7/DAcornIntSelA m FG 28.22 +1.5 +21.7 +11.5/AAcornIntSelIns FG 28.66 +1.5 +22.0 +11.7/AAcornIntlA m FR 32.63 +2.1 +17.8 +7.1/CAcornIntlIns FR 32.73 +2.1 +18.1 +7.4/CAcornSelA m MG 11.82 +2.1 +17.0 +10.8/EAcornSelIns MG 13.82 +2.1 +17.2 +11.0/EAcornUSAA m SG 11.51 +.7 +17.6 +14.1/CAcornUSAIns SG 14.63 +.8 +17.9 +14.4/CBalA m MA 42.66 +.6 +16.6 +7.9/CBalIns MA 42.58 +.6 +16.9 +8.2/BBdA m CI 8.78 -.4 +8.7 +2.9/BBdIns CI 8.78 -.3 +8.9 +3.2/AContrCoreA m LB 26.15 +1.2 +22.6 +11.3/DContrCoreIns LB 26.39 +1.2 +22.9 +11.6/DContrCoreV f LB 25.87 +1.2 +22.5 +11.3/DContrEurpA m ES 6.93 +3.6 +19.1 +7.2/CConvrtSecsA m CV 21.57 ... +17.9 +11.3/BConvrtSecsC m CV 21.50 -.1 +17.2 +10.5/CConvrtSecsIns CV 21.61 ... +18.2 +11.6/BCorpIncA m TW 10.64 -.4 +13.2 +4.1/CCorpIncIns TW 10.64 -.4 +13.5 +4.4/CCptAllcAgrA m AL 12.44 +1.5 +16.5 +9.5/BCptAllcAgrC m AL 12.06 +1.3 +15.7 +8.6/CCptAllcCnsA m XY 10.20 +.2 +8.9 +4.1/CCptAllcMdAgA m MA 12.20 +1.1 +15.2 +8.4/BCptAllcMdAgC m MA 12.23 +1.1 +14.5 +7.6/CCptAllcMdAgIns MA 12.17 +1.1 +15.4 +8.6/BCptAllcMdCnsA m CA 10.84 +.6 +11.0 +5.5/CCptAllcModA m CA 11.23 +.8 +13.5 +7.0/ACptAllcModC m CA 11.13 +.8 +12.8 +6.2/BDiscpCoreA m LB 12.34 +1.8 +16.5 +13.0/CDiscpSmCoreV f SB 4.61 +2.4 +12.4 +3.1/EDivIncA m LV 23.32 +.6 +20.2 +13.4/ADivIncC m LV 22.55 +.6 +19.5 +12.5/ADivIncIns LV 23.35 +.7 +20.5 +13.7/ADivIncV f LV 23.33 +.6 +20.2 +13.4/ADivOppA m LV 9.36 +.6 +17.2 +9.7/CDivOppC m LV 9.12 +.4 +16.4 +8.9/DEmMktsIns EM 12.98 +3.6 +19.5 +8.4/AFltRtA m BL 8.85 -.3 +5.6 +3.6/BGlEngNatResA m SN 16.66 -.3 +7.2 +1.4/CGlEngNatResI SN 16.86 -.3 +7.4 +1.6/CGlbDivOppA m WS 18.54 +2.2 +17.9 +7.1/EGlbDivOppIns WS 18.61 +2.3 +18.2 +7.4/EGlbEqValA m WS 12.97 +2.0 +16.7 +10.4/CGlbOppsA m IH 14.10 +.6 +10.9 +6.4/BGlbStratEqA m WS 14.72 +1.7 +18.9 +10.9/BGlbTechGrA m ST 36.29 +2.0 +28.8 +21.8/AGlbTechGrC m ST 32.38 +1.9 +28.0 +20.9/BGlbTechGrIns ST 37.81 +2.0 +29.0 +22.1/AGrtrChinaA m CH 45.40 +.8 +18.2 +10.5/CHYBdA m HY 2.96 +.4 +14.0 +5.0/CHYBdC m HY 2.94 ... +13.4 +4.1/EHYMuniA m HM 10.79 -.3 +7.5 +4.2/CHYMuniIns HM 10.79 -.4 +7.7 +4.4/CIncBuilderA m XY 12.14 +.2 +11.4 +5.6/AIncOppsA m HY 9.95 +.2 +13.8 +4.8/C

InfProtSecsA m IP 9.56 -.4 +7.8 +2.5/ALgCpEnhCoreA b LB 24.20 +1.8 +16.8 +12.9/CLgCpEnhCoreIns LB 24.18 +1.8 +17.0 +13.1/BLgCpEnhCoreIns3 LB 24.20 +1.8 +17.1 +13.3/BLgCpGrA m LG 43.41 +2.0 +24.3 +14.6/CLgCpGrC m LG 35.36 +2.0 +23.5 +13.7/DLgCpGrIIIA m LG 18.33 +2.0 +24.3 +14.6/DLgCpGrIIIC m LG 12.29 +2.0 +23.6 +13.7/DLgCpGrIIIIns LG 19.98 +2.0 +24.6 +14.9/CLgCpGrIns LG 45.38 +2.0 +24.5 +14.9/CLgCpGrV f LG 42.99 +2.0 +24.2 +14.6/CLgCpIdxA b LB 49.96 +1.6 +21.6 +13.6/BLgCpIdxIns LB 50.32 +1.6 +21.8 +13.9/ALgCpValA m LV 13.93 +1.4 +21.6 +10.5/BLmtDurCrdtA m CS 10.02 +.3 +6.3 +2.5/AMNTxExmptA m SM 5.56 -.5 +6.5 +3.0/BMidCapGrA m MG 23.85 +1.8 +25.2 +13.6/DMidCapGrIns MG 25.93 +1.8 +25.4 +13.8/DMidCapIdxA b MB 15.59 +1.3 +18.4 +9.5/CMidCapIdxIns MB 15.53 +1.3 +18.6 +9.8/CQualityIncA m PI 5.56 ... +5.9 +2.9/DRlEstateEqA m SR 15.43 +2.9 +30.9 +8.3/CRlEstateEqIns SR 15.47 +2.9 +31.2 +8.5/CS/MCpValA m SV 9.16 +1.9 +17.7 +7.0/BSTBdA m CS 10.02 +.1 +4.3 +1.7/DSTBdIns CS 10.01 +.1 +4.6 +2.0/CSTBdIns3 CS 10.00 +.1 +4.6 +2.1/CSTMuniBdA m MS 10.41 ... +2.5 +1.4/DSTMuniBdIns MS 10.41 +.1 +2.7 +1.6/BSelGlbEqA m WS 14.10 -.1 +23.5 +14.9/ASelIntlEqA m FG 14.75 +2.2 +20.9 +9.5/BSelIntlEqIns FG 15.09 +2.3 +21.2 +9.7/BSelLgCpEqA m LB 14.44 +1.0 +19.3 +12.8/CSelLgCpEqIns LB 14.34 +1.1 +19.5 +13.1/BSelLgCpGrA m LG 12.63 +2.8 +23.9 +14.3/DSelLgCpGrIns LG 13.26 +2.7 +24.2 +14.6/CSelLgCpValA m LV 25.64 +2.0 +16.6 +10.5/BSelLgCpValC m LV 23.34 +1.9 +15.8 +9.7/CSelM/CValA m MV 10.77 -.5 +22.1 +8.7/BSelM/CValInstl MV 10.81 -.5 +22.4 +9.0/BSelSmCpValA m SB 16.52 +2.2 +13.5 +6.6/DSlgCmsInfoA m ST 79.89 +2.7 +37.0 +19.7/CSlgCmsInfoC m ST 51.88 +2.6 +36.2 +18.8/DSlgGlbTechA m ST 44.10 +2.6 +38.1 +19.7/CSlgGlbTechC m ST 32.86 +2.5 +37.3 +18.8/DSmCpGrIA m SG 19.07 -1.2 +29.2 +19.4/ASmCpGrIIns SG 20.50 -1.2 +29.4 +19.7/ASmCpIdxA b SB 22.88 +1.3 +14.8 +10.2/ASmCpIdxIns SB 23.06 +1.3 +15.0 +10.5/ASmCpValIA m SV 34.08 +.8 +11.6 +6.4/CSmCpValIIA m SV 14.46 +2.3 +14.4 +5.8/CSmCpValIIIns SV 14.73 +2.4 +14.6 +6.1/CSmCpValIIns SV 38.39 +.8 +11.8 +6.6/CStratIncA m NT 6.03 +.2 +8.5 +4.1/BStratIncC m NT 6.03 +.2 +7.9 +3.4/CStratIncIns NT 5.93 +.3 +8.6 +4.4/BStratMuniIncA m ML 4.13 -.5 +7.7 +4.0/AStrtCAMuIncA m MC 7.76 -.4 +7.1 +3.2/CStrtCAMuIncInst MC 7.76 -.4 +7.3 +3.4/CStrtNYMuIncA m MY 7.55 -.6 +7.1 +3.1/CThermostatA m XY 15.40 +.3 +12.1 +5.4/AThermostatC m XY 15.42 +.3 +11.3 +4.6/BThermostatIns XY 15.20 +.3 +12.2 +5.7/ATtlRetBdA m PI 9.35 -.3 +8.6 +3.3/CTtlRetBdIns PI 9.35 -.2 +8.9 +3.6/BTxExmptA m ML 13.65 -.4 +7.0 +3.3/CTxExmptC m ML 13.65 -.4 +6.5 +2.6/ETxExmptIns ML 13.66 -.3 +7.3 +3.5/CUSTrsIdxA b GI 11.46 -.6 +6.9 +2.0/BUSTrsIdxIns GI 11.46 -.6 +7.0 +2.2/A

CommerceBd CI 20.38 -.3 +8.6 +3.5/AGr LG 37.15 +1.6 +26.7 +17.3/BKansasTFIntrmBd SI 19.73 -.2 +5.1 +2.5/BMidCpGr MG 43.81 +.6 +28.0 +15.6/BMssrTFIntrmBd SI 19.85 -.2 +5.3 +2.7/ANtnlTFIntrmBd MI 20.09 -.2 +6.0 +2.9/CShrtTrmGovt GS 17.12 ... +3.4 +1.4/BVal LV 31.33 +1.0 +17.9 +11.9/A

Community ReinvestQlfdInvm b GI 10.66 -.2 +5.3 +1.7/C

ConvergenceCorPlusInstl LO 19.34 +1.6 +10.6 +11.9/A

Copeland Capital ManRkMgdDivGrI d LB 13.82 +.4 +8.3 +10.7/D

CopleyCopley d LV 123.06 +1.7 +20.3 +17.4

Credit SuisseCmdtyRetStratA m BB 4.45 +.1 +4.4 -1.7/CCmdtyRetStratI BB 4.55 +.2 +4.7 -1.4/CFltngRtHiIncA m BL 6.60 -.5 +4.3 +3.3/CFltngRtHiIncC m BL 6.62 -.7 +3.7 +2.6/E

Crossmark StewardS/MCpEnhIdxA b SB 13.56 +1.6 +14.0 +8.0/C

CullenHiDivEqInstl d LV 16.99 +1.1 +13.3 +9.7/CHiDivEqRetail m LV 16.98 +1.2 +13.1 +9.4/D

CutlerEq LV 21.12 +.6 +16.9 +11.4/B

DFAAsiaPacSmCoIns PJ 20.93 +.3 +7.3 +2.7/ECAInTmMnBdIns MF 10.71 ... +3.4 +1.7/ECASTMnBdIns SS 10.31 +.2 +1.3 +.9/ECntnntlSmCIns ES 24.57 +3.0 +15.5 +7.9/BEMktCorEqI EM 20.52 +3.0 +8.8 +5.6/CEMktSCInstl EM 20.02 +2.5 +8.2 +4.0/DEmMktsII EM 25.22 +3.1 +8.7 +6.3/CEmMktsInstl EM 27.47 +3.1 +8.6 +6.2/CEmMktsSocialCor EM 13.34 +3.1 +9.6 +6.3/CEmMktsValInstl EM 27.28 +2.2 +3.2 +5.1/DEnhUSLgCoInstl LB 13.87 +1.3 +23.1 +13.9/AFvYrGlbFIIns WH 10.96 ... +3.9 +2.0/EGlbAllc2575Ins XY 13.72 +.5 +7.7 +4.2/CGlbAllc6040Ins MA 18.43 +1.1 +13.2 +7.3/DGlbEqInstl WS 23.42 +1.9 +18.2 +10.2/CGlbRlEsttSec GR 12.77 +3.2 +27.7 +9.7/BInflProtSecIns IP 12.04 -.5 +7.9 +2.3/AIntlCorEqIns FB 13.11 +2.5 +14.6 +6.9/CIntlLgCpGr FG 13.12 +1.8 +19.1 +8.8/BIntlRlEsttScIns GR 5.59 +4.3 +22.3 +8.2/CIntlSclCrEqInst FB 12.58 +2.8 +14.2 +6.8/CIntlSmCoInstl FQ 18.04 +2.3 +14.3 +6.1/CIntlSmCpGr FR 14.09 +2.2 +15.4 +7.3/CIntlSmCpValIns FA 18.47 +2.6 +12.3 +3.8/CIntlSstnbtyCor1 FB 10.47 +2.7 +17.2 +8.2/AIntlValIII FV 14.71 +3.7 +11.4 +6.5/AIntlValInstl FV 17.23 +3.7 +11.2 +6.3/AIntlVctrEqIns FA 11.56 +2.8 +13.4 +6.2/BItmGovtFIIns GI 12.93 -.5 +7.8 +2.4/AItmTExtnddQlIns TW 11.25 ... +12.6 +3.9/DItmTMnBdIns MI 10.37 ... +4.0 +1.8/EJapaneseSmCoIns JS 24.54 +3.4 +12.4 +6.3/CLgCpIntlInstl FB 22.66 +2.5 +16.1 +7.9/AOneYearFIInstl UB 10.32 +.2 +2.1 +1.6/ERlEsttSecInstl SR 42.29 +2.6 +30.7 +10.4/BSTGovtInstl GS 10.56 +.1 +2.2 +1.0/DSTMuniBdInstl MS 10.19 +.2 +1.4 +1.0/EShTrmExQtyI CS 10.95 +.2 +4.2 +2.1/CSlvLyHdgGlEqIns WS 16.46 +2.1 +17.1 +9.7/CSlvlyHdgGlFIIns IB 9.78 +.2 +4.4 +2.4/CTAUSCorEq2Instl LB 19.09 +1.6 +20.1 +11.8/DTAWexUSCrEqIns FB 10.59 +2.8 +12.7 +6.5/CTMdIntlVal FV 14.65 +3.5 +11.2 +6.3/ATMdUSEq LB 32.29 +1.5 +21.2 +13.6/BTMdUSMktwdVl LV 30.61 +1.7 +18.0 +10.7/BTMdUSMktwdVlII LV 28.42 +1.7 +18.1 +10.8/BTMdUSSmCp SB 41.78 +1.4 +14.2 +8.0/CTMdUSTrgtedVal SV 33.96 +2.1 +14.6 +6.8/BTwYrGlbFIIns WH 10.02 +.1 +2.4 +1.7/ETwoYrFIInstl CS 9.97 +.2 +2.3 +1.6/DTwoYrGovtInstl GS 9.77 +.2 +1.9 +1.2/DUSCorEq1Instl LB 24.52 +1.6 +20.7 +12.8/CUSCorEqIIInstl LB 22.49 +1.6 +19.9 +11.6/DUSLgCo LB 23.26 +1.6 +22.0 +14.0/AUSLgCpGrInstl LG 21.90 +1.7 +23.4 +16.2/BUSLgCpValII LV 16.98 +1.2 +16.4 +10.4/BUSLgCpValIII LV 24.97 +1.2 +16.4 +10.4/BUSLgCpValInstl LV 36.75 +1.2 +16.3 +10.2/CUSMicroCpInstl SB 20.62 +1.1 +12.2 +8.4/CUSSmCpGrInstl SG 18.31 +1.3 +18.4 +9.8/DUSSmCpInstl SB 33.58 +1.3 +13.7 +7.5/DUSSmCpValInstl SV 32.75 +2.1 +10.0 +5.0/DUSSocialCorEq2 LB 16.81 +1.6 +21.0 +12.1/CUSSstnbtyCor1 LB 23.45 +2.1 +22.9 +13.9/AUSTrgtedValIns SV 22.29 +2.0 +13.6 +6.3/CUSTrgtedValR1 SV 22.28 +2.0 +13.5 +6.2/CUSVectorEqInstl MV 18.59 +1.5 +17.4 +9.2/BWlexUSGovFIIns WH 10.84 -1.5 +10.2 +4.7/AWlexUSTrgVlIns FA 12.41 +2.9 +9.7 +4.6/BWlexUSVlPrtIns FV 10.98 +3.2 +9.1 +5.8/B

DFDentPremGrInv LG 36.46 +.9 +34.2 +21.7/A

DavenportCor LG 25.81 +.8 +25.1 +13.2/DEqOpps MG 21.00 +1.5 +35.5 +15.0/CValInc LV 17.22 +1.8 +18.1 +9.4/D

DavisApprecIncA m AL 40.89 +.7 +13.9 +7.6/DApprecIncY AL 41.08 +.7 +14.2 +7.9/DFinclA m SF 49.08 +1.3 +16.3 +10.3/CFinclC m SF 40.06 +1.3 +15.5 +9.5/DNYVentureA m LB 28.54 +1.6 +21.9 +11.0/DNYVentureC m LB 25.10 +1.5 +21.2 +10.1/ENYVentureY LB 29.34 +1.6 +22.2 +11.2/DOppA m LG 32.03 +.5 +14.0 +7.8/ERlEsttA m SR 45.70 +3.2 +29.0 +10.3/BRlEsttY SR 46.36 +3.2 +29.2 +10.5/B

Delaware InvCorpBdA m TW 6.08 -.1 +14.9 +4.8/ACorpBdInstl TW 6.08 -.1 +15.1 +5.1/ADiversIncA m PI 8.82 -.2 +10.3 +3.5/BEmMktsA m EM 18.71 +2.8 +12.6 +6.9/BExtnddDrBdA m CL 7.07 -1.0 +21.3 +6.0/CExtnddDrBdInstl CL 7.05 -1.1 +21.4 +6.2/BHYOppsA m HY 3.76 -.1 +13.2 +5.1/BIntlValEqA m FV 14.33 -.3 +14.4 +4.8/CIntlValEqInstl FV 14.40 -.3 +14.6 +5.0/CLtdTrmDvrsIncA m CS 8.29 ... +4.3 +1.5/DMnstHYMnBdA m SM 11.09 -.2 +7.1 +3.4/ANtnlHYMnBdA m HM 11.32 -.3 +8.9 +4.7/BREITA m SR 12.88 +1.4 +27.2 +6.0/ESelGrA m LG 33.33 +.1 +19.2 +11.7/ESelGrInstl LG 37.39 +.1 +19.4 +12.0/ESmCpValA m SV 59.33 +1.7 +19.1 +7.7/BSmCpValC m SV 48.16 +1.7 +18.3 +6.9/BSmidCpGrA m SG 23.99 -1.7 +25.3 +17.5/ASmidCpGrC m SG 10.28 -1.7 +24.6 +16.6/BTFArizonaA m SL 11.56 -.3 +6.3 +3.1/ATFCaliforniaA m MC 12.34 -.3 +7.2 +3.3/CTFColoradoA m SL 11.34 -.2 +6.2 +3.1/ATFIdahoA m SL 11.53 -.2 +5.9 +2.9/BTFMnnstA m SM 12.53 -.3 +6.1 +2.8/BTFMnnstIntrmA m SM 11.12 -.2 +5.5 +2.6/DTFPnsylvnA m MP 8.15 -.4 +6.5 +3.2/BTFUSAA m ML 11.76 -.4 +7.2 +3.5/CTFUSAIntermA m MI 12.12 -.2 +6.5 +3.0/BUSGrA m LG 22.00 -.1 +20.9 +12.8/EUSGrInstl LG 24.60 -.1 +21.2 +13.1/E

ValInstl LV 21.73 -.4 +12.6 +9.2/DWlthBldrA m MA 13.81 +.5 +13.1 +5.2/E

DeutscheCATxFrIncA m MC 7.67 -.2 +6.7 +2.9/DCATxFrIncS MC 7.65 -.3 +6.8 +3.1/DCROCIEqDivA m LV 57.21 +3.0 +20.1 +13.3/ACROCIIntlA m FB 45.53 +4.2 +13.7 +7.0/CCROCIIntlS FB 45.78 +4.2 +13.9 +7.3/BCmnctnsA m SC 24.38 +1.0 +19.1 +5.5/BCorEqA m LB 27.12 +1.6 +21.1 +13.1/BCorEqS LB 27.44 +1.7 +21.4 +13.4/BCptlGrA m LG 82.18 +.6 +26.5 +16.4/BCptlGrS LG 83.25 +.7 +26.8 +16.7/BEmMktFixIncS EB 9.30 +.9 +11.3 +3.5/DEmMktsEqS EM 19.84 +3.4 +10.3 +7.7/BEq500IdxInstl LB 202.27 +1.6 +21.8 +14.0/AEq500IdxS LB 198.96 +1.6 +21.8 +13.9/AGNMAS x GI 13.80 +.2 +6.2 +2.2/AGlbHiIncInstl HY 6.88 +.4 +13.6 +6.2/AGlbIncBldrA m IH 9.53 +1.2 +16.4 +8.4/AGlbSmCpA m SW 27.26 +2.3 +13.7 +2.9/EGlbSmCpS SW 29.29 +2.3 +13.9 +3.2/EHiCoGlBdS x WH 9.38 -.8 +9.1 +3.3/CHiIncA x HY 4.76 +.4 +12.8 +5.6/AHlthWllnssS SH 38.58 +.8 +9.9 +9.9/CIntlGrS FG 35.38 +1.2 +22.7 +8.4/CIntmTaxFrS MI 11.94 -.1 +6.0 +2.6/DLgCpFocGrS LG 53.31 +.5 +28.0 +16.6/BLtnAmrcEqS LS 30.96 +2.2 +23.1 +10.5/AMATxFrS MT 14.55 -.4 +6.7 +3.0/AMgdMuniBdA m ML 9.27 -.3 +7.1 +3.1/DMgdMuniBdS ML 9.28 -.3 +7.1 +3.3/CMltAstCnsrvAlS CA 13.47 +.6 +13.1 +5.6/CMltAstGlbAllcS AL 16.16 +1.6 +15.5 +6.0/ENYTxFrIncA m MY 10.84 -.4 +6.6 +2.8/DNYTxFrIncS MY 10.84 -.4 +6.8 +3.1/CRlEsttSecA m SR 24.77 +3.5 +32.9 +10.6/BSP500IdxS LB 32.33 +1.6 +21.8 +13.9/ASciandTechA m ST 24.24 +2.2 +29.7 +19.7/CShrtDurS CS 8.72 +.2 +5.2 +2.8/AShrtTrmMnBdIns MS 10.14 ... +3.1 +1.7/BSmCpCorS SB 28.11 +2.0 +11.6 +5.8/EStratHYTxFrA m HM 12.21 -.3 +7.4 +3.3/EStratHYTxFrS HM 12.22 -.3 +7.6 +3.6/DTotRetBdA x PI 10.87 -.7 +10.4 +3.5/BTotRetBdS x PI 10.87 -.7 +10.6 +3.7/AWldDivS WS 29.39 -.9 +11.5 +2.7/E

Diamond HillAllCpSelI LB 15.63 +2.8 +22.9 +11.9/CCorpCrdtA m HY 11.51 +.5 +11.1 +6.3/ACorpCrdtI HY 11.47 +.5 +11.2 +6.7/ALgCpA m LV 28.26 +1.5 +23.5 +12.4/ALgCpC m LV 26.59 +1.4 +22.7 +11.6/ALgCpI LV 28.50 +1.5 +23.8 +12.8/ALgCpY LV 28.54 +1.5 +23.9 +12.9/ALngShrtA m LO 26.82 -.1 +17.7 +6.5/BLngShrtC m LO 23.61 -.1 +17.0 +5.7/BLngShrtI LO 27.52 ... +18.0 +6.8/BSmCpA m SV 31.32 +1.0 +13.7 +4.9/DSmCpI SV 31.90 +1.0 +14.0 +5.2/DSmCpY SV 31.96 +1.0 +14.1 +5.4/DSmMidCpI MV 22.44 +.9 +19.6 +6.8/D

Dodge & CoxBal MA 101.06 +1.2 +13.1 +8.9/AGlbStk WS 12.67 +2.5 +14.9 +8.7/DInc PI 14.10 ... +8.9 +3.8/AIntlStk FV 42.39 +3.2 +14.8 +5.8/BStk LV 189.62 +1.7 +15.2 +11.7/A

DominionImpactBdInv m PI 11.59 -.6 +8.7 +2.9/DImpactEqInstl d LB 22.68 +1.7 +22.3 +10.7/DImpactEqInv m LB 22.74 +1.7 +22.0 +10.3/EImpactIntlEqInv m FV 7.92 +2.7 +11.4 +5.2/C

DoubleLineCorFII PI 11.12 ... +7.5 +3.3CorFIN b PI 11.11 ... +7.4 +3.1EmMktsFII EB 10.54 +.6 +9.7 +4.5/BEmMktsFIN b EB 10.54 +.5 +9.5 +4.2/BFltngRtI d BL 9.53 -.2 +4.8 +3.2/CFltngRtN m BL 9.55 -.3 +4.6 +3.0/DLowDurBdI CS 10.05 +.3 +4.2 +2.7/ALowDurBdN b CS 10.04 +.2 +4.0 +2.5/BMltAsstGrA m TV 9.31 +.3 +12.0 +5.9MltAsstGrI d TV 9.35 +.3 +12.1 +6.2TtlRetBdI PI 10.73 ... +5.8 +3.2TtlRetBdN b PI 10.73 -.1 +5.6 +2.9

DreyfusAMTFMnBdA f MI 14.42 -.4 +6.8 +3.1/BAMTFMnBdZ MI 14.43 -.3 +7.0 +3.3/AActvMidCpA f MB 53.56 +.7 +11.5 +6.0/EApprec,IncInv LB 33.27 +1.6 +24.8 +14.7/ABalOppA f MA 22.73 +.7 +14.2 +8.4/BBalOppZ MA 22.65 +.7 +14.3 +8.6/BBdMktIdxInv b CI 10.59 -.4 +7.9 +2.6/CBstnCoSmCpValI SB 20.49 +1.4 +16.0 +10.2/ABstnCoSmMdCpGrI MG 22.25 +.3 +23.5 +16.6/BCAAMTFMnBdA f MF 15.06 -.3 +6.1 +2.6/CCAAMTFMnBdZ MF 15.06 -.3 +6.3 +2.8/BInCorpd LG 12.13 +1.2 +18.5 +13.2/EInsSP500StkIdxI LB 58.00 +1.6 +21.9 +13.9/AIntlBdA f IB 15.00 -.3 +4.2 +1.3IntlStkI FG 20.25 +1.5 +19.3 +10.5/AIntlStkIdxInv FB 17.37 +2.4 +15.6 +7.6/BIntrmMnBd MI 13.81 -.3 +6.1 +2.8/CLgCpEqI LG 21.07 +1.4 +20.4 +14.1/DMassachusettsZ MT 11.74 -.2 +6.2 +2.6/BMidCpIdxInvs MB 34.02 +1.3 +18.3 +9.5/CMnBd MI 11.99 -.4 +6.9 +3.2/BNJMnBd,IncA f MJ 12.97 -.3 +6.1 +3.2/CNYAMTFMnBdA f MN 15.13 -.5 +6.7 +2.7/CNYTxExBd MN 14.98 -.4 +6.2 +2.8/BNatrlResA f SN 28.11 -.5 +8.2 +2.3/BOppcMidCpValA f MB 24.97 +.4 +19.4 +8.0/DOppcMnSecsA f MI 13.21 -.3 +7.2 +3.3/BOppcMnSecsZ MI 13.21 -.3 +7.2 +3.3/AOppcSmCpInv SB 26.38 +1.8 +14.4 +8.9/CPennsylvaniaA f MP 16.42 -.3 +6.6 +3.4/BRsrchGr,IncZ LG 15.36 +.8 +19.6 +14.4/DSP500Idx LB 53.45 +1.6 +21.6 +13.6/BShrtIntermMnBdD b MS 12.99 +.1 +2.6 +1.3/DShrtTrmIncD CS 10.18 +.1 +4.2 +1.5/ESmCpStkIdxInvs SB 29.07 +1.3 +14.8 +10.1/BStructMidCpA f MB 26.06 +1.0 +11.3 +6.4/EStructMidCpI MB 26.70 +1.0 +11.5 +6.6/D

DriehausActvInc XS 9.27 -.1 +4.4 +1.8/DEmMktsGrInv d EM 36.98 +2.8 +16.3 +8.8/AsEvnDrv AM 11.28 -2.3 +12.9 +4.5/A

DupreeMtKntckyTFInc SI 7.87 -.3 +6.0 +3.0/AMtKntckyTFSM SS 5.37 +.1 +4.1 +1.7/CMtNrthCrlnTFInc SI 11.74 -.5 +5.8 +2.8/AMtTnnssTFInc SI 11.55 -.3 +5.2 +2.5/B

EPEmMktsSmCoA m EM 10.86 +1.7 +10.1 +2.4/E

Eaton VanceAMTFreeMuniIncA m ML 9.20 -.4 +6.8 +3.3/CAmtFreeMuniIncI ML 10.05 -.4 +7.0 +3.6/BArizonaMuniIncA m SL 9.73 -.3 +5.7 +3.0/BAtlntCptSMIDCA m MG 34.30 -1.0 +27.9 +16.3/BAtlntCptSMIDCI MG 38.23 -1.0 +28.2 +16.6/BBalA m MA 9.65 +.3 +18.3 +9.2/ABalC m MA 9.69 +.3 +17.6 +8.4/BCAMnOpA m MF 10.76 -.3 +7.2 +3.1/ACnctctMnIncA m SL 10.21 -.2 +5.3 +2.4/CDivBldrA m LB 14.97 +.6 +22.4 +12.5/CDivBldrC m LB 15.07 +.6 +21.7 +11.7/DDivBldrI LB 14.96 +.7 +22.6 +12.8/CFltngRtA m BL 9.06 -.4 +4.8 +3.7/BFltngRtAdv b BL 8.76 -.4 +4.9 +3.7/BFltngRtAdvtgA m BL 10.58 -.4 +6.1 +4.2/AFltngRtAdvtgAdv b BL 10.57 -.5 +6.1 +4.2/AFltngRtAdvtgC m BL 10.56 -.4 +5.7 +3.7/BFltngRtC m BL 8.75 -.5 +4.2 +2.9/DFltngRtHiIncA m BL 9.18 -.4 +5.8 +3.8/AFltngRtHiIncAdv b BL 8.63 -.3 +5.8 +3.8/AFltngRtHiIncC m BL 8.61 -.5 +5.0 +3.1/DFltngRtHiIncI BL 8.63 -.4 +5.9 +4.1/AFltngRtInstl BL 8.77 -.4 +5.1 +4.0/AFltngRtMuniIncA m MS 9.84 +.1 +1.4 +1.3/DGeorgiaMuniIncA m SI 8.65 -.2 +5.4 +2.6/AGlbIncBldrA m IH 9.18 +1.3 +16.8 +7.6/AGlbIncBldrC m IH 9.08 +1.2 +16.2 +6.8/BGlbMcrAbRtA m NT 8.73 +.1 +5.9 +1.9/DGlbMcrAbRtI NT 8.72 +.2 +6.2 +2.3/DGovtOppsA m GS 6.07 +.4 +2.3 +1.4/BGrA m LG 28.29 +1.3 +19.8 +14.2/DGreaterChinaGrA m CH 23.90 +3.2 +14.9 +12.1/AGreaterIndiaA m EI 32.96 +1.2 +6.1 +5.9/BHYMuniIncA m HM 9.22 -.3 +8.4 +4.6/BHYMuniIncC m HM 8.53 -.4 +7.8 +3.9/DHiIncOppsA m HY 4.41 ... +11.1 +4.7/CHiIncOppsC m HY 4.41 ... +10.4 +3.9/EIncofBostonA m HY 5.59 ... +10.9 +4.7/CIncofBostonC m HY 5.60 -.1 +10.2 +4.0/EIncofBostonI HY 5.60 +.2 +11.3 +5.1/CLgCpValA m LV 19.94 +1.1 +22.0 +11.7/ALgCpValC m LV 20.00 +1.1 +21.3 +10.8/BLgCpValI LV 20.03 +1.1 +22.2 +11.9/ALgCpValR b LV 19.88 +1.1 +21.8 +11.4/BMAMnIncA m MT 8.94 -.4 +5.7 +2.6/CMnstMnIncA m SM 9.61 -.2 +5.8 +2.6/CMrylndMuniIncA m SI 8.96 -.2 +5.8 +2.7/AMsrMnIncA m SL 9.54 -.3 +6.1 +2.9/BNYMuniIncA m MY 10.32 -.6 +6.8 +3.0/CNYMuniIncC m MY 10.32 -.6 +6.2 +2.3/ENYMuniOppsA m MN 10.12 -.2 +6.4 +2.7/CNrthCrlnMnIncA m SL 9.07 -.2 +5.4 +2.3/DNtnlLtdMtMnIncA m MI 9.87 ... +4.2 +2.1/ENtnlMnIncA m ML 10.09 -.3 +7.1 +3.7/BNtnlMnIncC m ML 10.09 -.4 +6.5 +2.9/DNtnlMnIncI ML 10.09 -.3 +7.3 +4.0/ANwJrsyMnIncA m MJ 9.51 -.3 +7.4 +3.8/BOhioMuniIncA m MO 9.17 -.2 +6.9 +3.2/AOregonMuniIncA m SL 8.71 -.2 +5.8 +2.8/BPnsylvnMnIncA m MP 8.63 -.3 +5.2 +2.6/DShrtDrGovtIncA m GS 8.10 ... +1.4 +1.9/AShrtDrGovtIncC m GS 8.11 ... +.9 +1.3/CShrtDrMuniOppsA m MS 10.19 +.1 +4.0 +2.7/AShrtDrStratIncA m NT 7.22 +.1 +6.8 +3.5ShrtDrStratIncC m NT 6.81 ... +6.2 +2.8SpecEqsA m MG 24.00 -.5 +22.3 +13.3/DSthCrlnMnIncA m SL 9.30 -.1 +5.0 +2.4/CTABSShTrmMnBdA m MS 10.50 -.1 +3.4 +1.3/DTABSShTrmMnBdI MS 10.50 -.1 +3.6 +1.5/CTxMgdEqAstAlcA m XM 22.24 +1.2 +19.7 +11.7/ATxMgdEqAstAlcC m XM 20.58 +1.2 +19.0 +10.9/ATxMgdGlbDivIncA m WS 12.66 +2.1 +19.1 +8.5/DTxMgdGlbDivIncC m WS 12.62 +2.0 +18.3 +7.6/DTxMgdGr10 LG 1278.44 +1.7 +20.1 +13.5/DTxMgdGr11A m LG 57.61 +1.6 +19.8 +13.1/ETxMgdGr12A m LG 25.88 +1.6 +19.6 +13.0/ETxMgdGr12C m LG 25.05 +1.6 +18.8 +12.1/ETxMgdMltCpGrA m LG 32.01 +.7 +22.0 +14.8/CTxMgdSmCpA m SG 26.92 -.3 +21.8 +13.3/CTxMgdValA m LV 29.79 +1.6 +21.5 +12.9/ATxMgdValI LV 29.69 +1.6 +21.8 +13.2/AVrgnMnIncA m SL 7.93 -.3 +5.5 +2.6/CWldwideHlthSciA m SH 11.71 +.9 +12.8 +10.4/CWldwideHlthSciC m SH 11.77 +.8 +12.0 +9.6/D

Edgar LomaxVal LV 14.49 +.4 +16.2 +12.7/A

EdgewoodGrInstl LG 35.95 +2.4 +24.9 +19.5/A

ElfunDivers MA 19.49 +1.1 +14.5 +7.7/CInc PI 11.72 -.2 +8.9 +3.1/CIntlEq FB 22.65 +2.8 +22.4 +7.8/BTrusts LG 62.08 +2.4 +23.8 +14.7/CTxExInc ML 11.54 -.3 +6.4 +3.1/D

EmeraldBnkngFinA m SF 32.42 -.8 +11.6 +8.7/DGrA m SG 24.54 +.3 +17.6 +12.9/C

EuroPacGoldA m SP 9.48 -6.1 +23.9 +2.6/BIntlBdA m IB 8.47 +.6 +3.5 +1.5/DIntlDivIncA m FV 7.82 -.2 +9.0 +2.0/EIntlValA m FV 7.28 -1.4 +11.2 +1.0/E

EvermoreGlbValInstl d SW 13.78 +2.9 +17.1 +5.5/E

FAMEqIncInv MB 37.07 +1.0 +25.2 +15.5/AValInv MG 81.64 +1.7 +23.2 +13.4/D

FBPApprecIncOpps AL 18.63 +.2 +9.7 +7.3/E

FMICommonStk MB 26.57 +1.4 +20.3 +11.3/BLgCp LB 20.33 +1.4 +18.0 +12.8/C

FPACptl MV 30.97 +2.2 +15.7 -.2/ECrescent d MA 33.05 +.2 +14.0 +6.9/DNewInc CS 10.01 +.1 +3.5 +2.9/AParamount WS 21.67 +2.7 +19.8 +12.3/BUSVal LB 10.89 +1.6 +23.5 +8.0/E

Fairholme FundsFcdInc HY 10.44 -.5 +8.6 +4.3/DFund d LV 19.32 +.6 +27.6 +3.8/E

FederatedAdjstblRtScSvc GS 9.67 +.3 +2.3 +1.5/BBdA x TW 9.46 -.2 +12.4 +4.5/BBdC x TW 9.53 -.3 +11.6 +3.6/DBdF x TW 9.55 -.2 +12.4 +4.5/BBdInstl x TW 9.47 -.1 +12.7 +4.8/ACloverSmValA f SV 19.61 +2.3 +12.7 +5.2/DCloverSmValIns SV 19.68 +2.3 +12.9 +5.4/DCptlIncA x CA 7.86 +.2 +11.8 +4.9/DCptlIncB x CA 7.88 +.2 +11.2 +4.1/ECptlIncC x CA 7.86 +.1 +11.0 +4.1/ECptlIncF x CA 7.85 +.2 +11.8 +4.9/DCptlIncInstl x CA 7.87 +.3 +12.0 +5.2/DEqInc,IncA x LV 21.01 +1.3 +14.7 +8.1/EEqInc,IncF x LV 21.03 +1.3 +14.5 +7.8/EEqInc,IncInstl x LV 21.00 +1.3 +14.9 +8.4/DFltngRStrIncA m BL 9.66 -.3 +4.6 +2.9/DFltngRStrIncIns BL 9.66 -.2 +4.9 +3.3/CGlbAllcA f IH 19.40 +.7 +12.6 +6.4/BGlbAllcC m IH 18.83 +.7 +11.9 +5.6/DGlbAllcInstl IH 19.52 +.7 +12.8 +6.7/BGlbAllcR b IH 19.26 +.7 +12.2 +6.0/CGlbTtlRetBdA m IB 9.96 -.6 +4.4 -.1/EGvtIncIns GI 10.21 +.1 +5.0 +1.8/CGvtIncSecIncF f GI 8.90 -.3 +5.7 +1.8/CGvtUltShrDrIns UB 9.89 +.2 +1.9 +1.7/DGvtUltShrDrSvc UB 9.88 +.2 +1.7 +1.5/EHYTrustSvc HY 6.63 +.2 +11.9 +4.8/CHiIncBdA f HY 7.43 -.1 +11.6 +4.9/CHiIncBdC m HY 7.41 -.1 +10.8 +4.1/EInsHYBdIns HY 9.80 +.1 +12.3 +5.4/BIntermCorpBdIns TW 9.32 +.2 +8.8 +3.5/DIntermMuniSvc MI 10.30 -.2 +6.2 +2.7/CIntlLeadersA f FB 34.16 +2.3 +18.7 +7.0/CIntlLeadersC m FB 31.73 +2.3 +17.9 +6.2/DIntlLeadersIns FB 34.22 +2.4 +18.9 +7.3/CIntlSmMidCoA m FR 33.61 +1.0 +19.7 +8.2/CIntlStrVlDvA f FV 3.51 +2.4 +14.7 +3.9/DIntlStrVlDvC m FV 3.48 +2.3 +14.2 +3.2/EIntlStrVlDvIns FV 3.52 +2.4 +14.9 +4.2/DKaufLCA f LG 26.97 +.3 +27.7 +16.3/BKaufLCC m LG 24.38 +.2 +26.9 +15.4/CKaufLCIns LG 27.78 +.3 +28.0 +16.6/BKaufLCR b LG 25.52 +.3 +27.3 +15.9/CKaufmannA m MG 6.18 -2.2 +22.6 +17.4/AKaufmannB m MG 4.94 -2.0 +22.3 +16.8/BKaufmannC m MG 4.93 -2.0 +22.3 +16.9/BKaufmannR m MG 6.20 -2.1 +22.8 +17.4/AKaufmannSmCpA m SG 39.70 -1.1 +22.3 +21.8/AKaufmannSmCpC m SG 33.68 -1.1 +21.7 +21.1/AKaufmannSmCpR b SG 39.90 -1.1 +22.4 +21.9/AMDTAllCpCorA f LV 29.35 -.2 +18.9 +14.0/AMDTAllCpCorIns LV 29.77 -.1 +19.3 +14.3/AMDTBalA f MA 18.74 +.2 +14.3 +8.9/AMDTBalInstl MA 18.82 +.2 +14.6 +9.2/AMDTLgCpGrA f LG 20.58 +.5 +23.2 +17.6/BMDTLgCpValInstl LV 27.28 +.1 +15.7 +9.8/CMDTLgCpValSvc LV 27.29 ... +15.5 +9.5/CMDTMidCpGrA f MG 40.89 -1.0 +21.9 +15.9/BMDTMidCpGrInstl MG 42.28 -1.0 +22.2 +16.2/BMDTSmCpCorInstl SB 19.08 +2.0 +11.8 +8.7/CMDTSmCpGrA f SG 22.27 +1.1 +12.5 +12.1/DMDTSmCpGrInstl SG 23.31 +1.1 +12.8 +12.3/CMIIntrmMnA f SI 11.28 -.2 +5.3 +2.2/CMaxCpIdxC m LB 9.82 +1.4 +20.5 +12.7/CMaxCpIdxInstl LB 10.21 +1.5 +21.5 +13.8/BMaxCpIdxR b LB 10.03 +1.5 +20.8 +13.0/CMaxCpIdxvc b LB 10.05 +1.5 +21.2 +13.5/BMidCpIdxSvc MB 20.63 +1.3 +18.1 +9.5/CMnHYAdvtgA f HM 9.19 -.3 +8.6 +4.2/CMnHYAdvtgC m HM 9.18 -.3 +7.9 +3.4/EMnHYAdvtgF f HM 9.19 -.1 +8.6 +4.2/CMnStkAdvtgA f CA 12.96 +.3 +9.7 +5.4/CMnStkAdvtgAC m CA 12.94 +.3 +9.1 +4.6/EMnStkAdvtgAF f CA 12.96 +.3 +9.8 +5.4/CMnStkAdvtgAIns CA 12.96 +.4 +10.0 +5.7/CMnUltraShrtA m MS 10.02 +.2 +1.4 +1.0/EMnUltraShrtIns MS 10.02 +.2 +1.8 +1.5/CMortgInstl CI 9.61 ... +5.0 +2.2/DMuniBdA f ML 10.70 -.3 +7.2 +3.2/DOhioMuniIncA x MO 11.29 -.3 +5.6 +2.7/COhioMuniIncF x MO 11.30 -.3 +5.6 +2.5/CPEMnIncA x MP 11.04 -.3 +6.2 +3.0/CPrudentBearA f BM 12.44 -1.3 -15.3 -14.0/BPrudentBearIns BM 12.78 -1.2 -15.1 -13.8/BShIntTtRtBdIns CS 10.41 +.1 +4.8 +2.2/BShrtIntrmDrMnA m MS 10.31 ... +2.4 +1.2/DShrtIntrmDrMnIn MS 10.31 +.1 +2.8 +1.7/BShrtTrmIncA m CS 8.59 +.1 +3.8 +1.8/DShrtTrmIncIns CS 8.59 +.1 +4.2 +2.5/BShrtTrmIncSvc CS 8.58 +.1 +4.0 +2.3/BStratIncA f MU 9.10 +.3 +11.1 +4.3/BStratIncC m MU 9.09 +.2 +10.4 +3.5/DStratIncF f MU 9.04 +.3 +11.2 +4.3/BStratValDivA f LV 5.84 +2.0 +15.5 +7.1/EStratValDivC m LV 5.85 +1.9 +14.8 +6.3/EStratValDivIns LV 5.88 +2.1 +15.8 +7.4/EStrtgcIncIS MU 9.04 +.3 +11.3 +4.6/BTtlRetBdA m PI 11.04 -.2 +8.3 +2.8/DTtlRetBdC m PI 11.04 -.3 +7.9 +2.3/ETtlRetBdInstl PI 11.04 -.3 +8.8 +3.3/BTtlRetBdR b PI 11.04 -.3 +8.1 +2.6/ETtlRetBdSvc b PI 11.04 -.3 +8.5 +3.0/DTtlRetGovtBdIns GI 11.09 -.7 +6.6 +2.5/ATtlRetGovtBdSvc b GI 11.09 -.7 +6.4 +2.1/BUSGvtSc13YrsIns GS 10.26 +.2 +2.8 +1.3/CUSGvtSc13YrsY GS 10.26 +.2 +2.9 +1.4/BUSGvtSc25YrIns GS 10.94 -.1 +4.6 +1.4/BUltraShrtBdA m UB 9.16 +.2 +3.0 +1.8/DUltraShrtBdIns UB 9.15 +.1 +3.3 +2.3/AUltraShrtBdSvc b UB 9.15 +.1 +2.9 +1.8/DforUSGovtSecA f GI 7.39 +.1 +5.2 +1.7/D

Fidelity500IdxInsPrm LB 104.69 +1.6 +22.0 +14.1/AAllSectorEq LG 10.29 +1.8 +21.8 +13.0/EArizonaMuniInc SL 12.36 -.2 +6.4 +3.0/AAsstMgr20% XY 13.56 +.2 +8.5 +4.3/CAsstMgr30% XY 11.28 +.4 +10.4 +5.2/AAsstMgr40% CA 11.84 +.5 +11.8 +6.1/BAsstMgr50% CA 18.38 +.7 +13.3 +7.0/AAsstMgr60% MA 12.89 +.9 +14.8 +7.8/CAsstMgr70% MA 22.55 +1.1 +15.9 +8.6/BAsstMgr85% AL 19.81 +1.4 +18.1 +9.9/ABCGrowth LG 97.65 +2.1 +20.5 +17.7/ABCGrowth LG 13.72 +2.0 +20.2 +19.0/ABCGrowthK LG 97.86 +2.2 +20.6 +17.8/ABalanced MA 23.78 +1.1 +17.3 +9.9/ABalancedK MA 23.78 +1.1 +17.3 +10.0/ABlueChipVal LV 19.57 +1.6 +12.6 +7.9/ECALtdTrmTFBd SS 10.73 ... +3.6 +1.7/CCAMuniInc MC 13.24 -.3 +7.0 +3.3/CCanada MQ 52.41 -2.2 +19.7 +6.2/CCap&Inc HY 10.04 +.2 +14.8 +6.8/AChinaRegion CH 35.74 +2.4 +21.3 +11.4/BCmdtyStrat BB 4.69 +.4 +5.1 -1.4/CCnncticutMunInc SL 11.76 -.2 +7.2 +2.9/BCnsrvIncMnBd MS 10.05 +.1 +1.6 +1.3/DCnsrvIncMnBdIns MS 10.05 +.1 +1.6 +1.4/DContrafund LG 13.05 +1.3 +19.6 +15.3/CContrafundK LG 13.06 +1.3 +19.7 +15.4/CConvertibleSecs CV 29.71 +.7 +19.5 +8.9/DCorpBd TW 12.10 -.2 +13.4 +4.8/ACptlApprec LG 35.80 +1.5 +20.6 +13.6/DCptlApprecK LG 35.89 +1.5 +20.7 +13.7/DDisciplinedEq LB 37.10 +1.3 +21.7 +10.9/DDisciplinedEqK LB 37.05 +1.3 +21.8 +11.0/DDivGro LB 28.72 +3.3 +17.6 +10.7/DDivGroK LB 28.69 +3.4 +17.7 +10.8/DDiversIntl FG 38.15 +1.8 +20.5 +8.1/CDiversIntlK FG 38.10 +1.8 +20.6 +8.2/CEmMkts EM 32.66 +2.8 +22.6 +10.5/AEmMktsDbt EB 9.44 +.9 +7.5 +3.4/DEmMktsDiscovery EM 13.61 +.4 +11.3 +4.7/DEmMktsK EM 32.69 +2.8 +22.8 +10.7/AEmergEMEA EM 10.12 +3.5 +15.5 +9.7/AEmergMketsOpps EM 19.20 +2.6 +16.9 +8.8/AEmergingAsia PJ 44.44 +2.8 +20.1 +11.4/AEqDividendInc LV 25.59 +1.5 +18.7 +9.5/CEqDividendIncK LV 25.59 +1.5 +18.8 +9.6/CEqIncome LV 59.59 +.8 +19.8 +10.0/CEqIncomeK LV 59.54 +.8 +19.9 +10.1/CEurope ES 36.17 +3.1 +15.2 +6.3/DExMktIdxInPr MB 62.22 +.9 +19.0 +11.1/BExprtMltntnl LB 20.17 +3.3 +17.0 +10.8/DExprtMltntnlK LB 20.12 +3.4 +17.1 +10.9/DFidelity LG 47.96 +1.7 +23.6 +13.8/DFidelityK LG 47.95 +1.7 +23.7 +13.9/DFltngRtHiInc BL 9.40 -.5 +6.5 +3.9/AFltngRtHiInc BL 9.22 -.3 +7.2 +4.9/AFocedHiInc HY 8.85 +.4 +13.8 +5.7/AFocusedStock LG 25.23 +1.4 +20.8 +17.3/BFourinOneIdx AL 47.42 +1.4 +18.2 +10.6/AFrdm 2005 TA 12.51 +.3 +9.7 +5.6/DFrdm 2010 TA 15.72 +.5 +10.8 +6.3/AFrdm 2015 TD 12.94 +.7 +12.0 +7.1/AFrdm 2020 TE 16.12 +.9 +12.9 +7.6/AFrdm 2025 TG 14.08 +.9 +13.8 +8.1/BFrdm 2030 TH 17.44 +1.2 +15.1 +9.2/A








Frdm 2035 TI 14.55 +1.5 +16.4 +9.9/AFrdm 2040 TJ 10.13 +1.6 +16.7 +9.8/BFrdm 2045 TK 11.50 +1.7 +16.7 +9.8/CFrdm 2050 TN 11.58 +1.7 +16.7 +9.8/CFrdm 2055 TL 13.19 +1.6 +16.7 +9.8/CFrdm Inc RI 11.71 +.3 +8.7 +4.7/CFrdmIdx2055Inv TL 16.22 +1.5 +18.6 +10.8/AGNMA GI 11.55 +.3 +5.2 +2.0/BGlbCmdtyStk SN 12.13 +.2 +8.3 +5.8/BGlbHiInc HY 9.48 +.4 +10.4 +5.2/BGlbexUSIdxInsPr FB 13.03 +2.4 +14.7 +7.6/BGlobalEqIncome WS 14.44 +1.7 +20.2 +9.5/CGlobalexUSIdx FB 12.72 +2.4 +14.8 +7.6/BGovernmentInc GI 10.54 -.5 +6.6 +2.2/AGrDiscv LG 36.93 +2.0 +22.8 +17.5/BGrDiscvK LG 36.96 +2.0 +22.9 +17.7/AGrStrategies MG 47.84 +.7 +26.2 +12.6/DGrStrategiesK MG 48.21 +.7 +26.3 +12.8/DGroCo LG 17.70 +2.6 +25.3 +19.4/AGroCo LG 19.93 +2.5 +24.4 +18.5/AGroCoK LG 19.96 +2.6 +24.5 +18.7/AGrowth&Inc LB 39.33 +2.6 +20.1 +10.9/DGrowth&IncK LB 39.30 +2.6 +20.3 +11.0/DHighIncome HY 8.88 ... +12.1 +6.1/AIndependence LG 38.03 +.5 +23.3 +13.9/DIndependenceK LG 38.06 +.5 +23.4 +14.0/DIntermediateBd CI 11.10 ... +7.0 +2.6/CInternationalVa FV 8.24 +3.0 +13.3 +4.3/DIntlCptlApprec FG 22.07 +.5 +23.8 +11.4/AIntlDiscv FG 43.13 +1.7 +18.3 +7.8/CIntlEnhIdx FV 9.50 +2.7 +12.4 +7.6/AIntlGr FG 16.78 +2.1 +25.2 +11.9/AIntlGr FG 14.90 +2.1 +24.1 +11.1/AIntlIdxInstlPrm FB 42.13 +2.5 +16.2 +8.1/AIntlRlEstt GR 12.56 +3.6 +21.8 +11.7/AIntlSmCp FQ 26.55 +1.5 +12.1 +6.9/BIntlSmCp FR 16.46 +1.4 +16.8 +9.9/AIntlSmCpOpps FR 18.98 +1.7 +17.6 +9.9/AIntlVal FV 9.80 +2.9 +14.0 +5.1/CIntrmGovtInc GI 10.69 -.1 +5.1 +1.8/CIntrmMuniInc MI 10.63 -.1 +5.9 +3.0/BInvmGradeBd CI 11.57 -.2 +9.1 +3.5/AInvmGradeBd CI 8.19 -.2 +9.2 +3.4/AJapan JS 15.53 +.9 +18.5 +8.3/BJapanSmlrCo JS 17.27 +1.2 +14.1 +8.1/BLargeCapStock LB 31.79 +2.7 +20.8 +11.4/DLargeCapValIdx LV 13.17 +1.2 +18.9 +10.2/CLatinAmerica LS 27.83 +7.5 +29.9 +9.1/CLgCpCorEnhIdx LB 15.62 +1.4 +18.3 +13.6/BLgCpGrEnhIdx LG 20.40 +1.5 +20.9 +15.0/CLgCpValEnhIdx LV 13.32 +1.1 +16.7 +10.9/BLimitedTermGov GS 10.06 -.1 +3.7 +1.5/BLowPrStk MV 46.04 +2.9 +14.7 +8.9/BLowPrStkK MV 45.99 +2.9 +14.7 +9.0/BLtdTrmMuniInc MS 10.69 ... +3.6 +1.8/BLvrgdCoStk MB 29.51 +1.3 +23.3 +9.0/CLvrgdCoStkK MB 29.62 +1.3 +23.4 +9.2/CMAMunicipalInc MT 12.40 -.3 +6.3 +2.9/BMagellan LG 10.88 +.5 +22.6 +14.4/DMagellanK LG 10.86 +.5 +22.7 +14.4/DMegaCapStock LB 14.89 +2.3 +20.1 +11.6/DMichiganMuniInc SL 12.49 -.3 +6.5 +3.3/AMidCapStock MB 35.74 +1.0 +19.2 +11.4/AMidCapStockK MB 35.76 +1.0 +19.3 +11.5/AMidCapValue MV 22.08 +1.8 +15.7 +5.8/EMidCpEnhIdx MV 14.94 +.6 +19.0 +10.1/AMinnesotaMnInc SM 11.90 -.2 +6.5 +3.0/BMortgageSecs CI 11.36 +.1 +5.6 +2.3/DMrylndMuniInc SL 11.63 -.3 +6.3 +2.9/BMuniInc ML 13.41 -.3 +7.6 +3.7/BNJMunicipalInc MJ 12.31 -.3 +7.7 +3.8/ANYMuniInc MY 13.49 -.5 +7.0 +3.1/CNasdCmpIdx LG 107.12 +2.4 +24.5 +16.5/BNewMillennium LB 36.82 +.6 +18.4 +11.4/DNewMktsInc EB 14.79 ... +7.8 +2.1/ENordic MQ 46.70 +1.9 +9.4 +5.8/DOTCPortfolio LG 11.70 +2.6 +26.0 +18.6/AOTCPortfolioK LG 11.90 +2.7 +26.2 +18.8/AOhioMunilInc MO 12.38 -.2 +6.4 +3.1/AOverseas FG 48.78 +.7 +19.3 +9.1/BOverseasK FG 48.70 +.7 +19.5 +9.2/BPacificBasin DP 32.05 +1.5 +21.8 +9.3/APennsylvnMnInc MP 11.43 -.3 +7.1 +3.4/APuritan MA 21.79 +.8 +14.8 +9.4/APuritanK MA 21.77 +.8 +14.9 +9.5/ARealEstInv SR 47.85 +3.3 +29.3 +9.3/CRlEsttInc SR 12.74 +1.4 +17.5 +7.6/DRlEsttInc SR 11.31 +1.1 +15.1 +7.4/DSCGrth SG 24.96 -1.2 +23.2 +16.3/BSCValue SV 14.90 +2.3 +15.8 +7.0/BShTrmBd CS 8.71 +.2 +3.8 +1.9/CShrtDurHiInc HY 9.44 +.1 +8.4 +4.2/DSmCpDiscv SB 23.06 +2.1 +20.7 +7.7/DSmCpDiscv SB 11.51 +2.3 +23.0 +9.4/BSmCpEnhIdx SB 12.47 +2.0 +16.9 +7.5/DSmCpOpps SB 13.07 +1.0 +20.6 +10.7/ASmallCapStock SB 17.03 +.6 +21.3 +9.9/BStkSelorAllCp LG 46.90 +1.6 +22.0 +12.9/EStkSelorSmCp SB 24.14 +1.4 +20.8 +10.3/AStkSlrLgCpVal LV 20.62 +1.0 +17.4 +8.9/DStratDivInc AL 15.54 +.7 +17.2 +8.8/CStratRlRet XY 8.41 +.2 +9.5 +3.3/DTaxFreeBond ML 11.89 -.4 +7.6 +3.8/BTelecomandUtls SU 29.20 +.3 +21.2 +13.1/BTotalBond PI 10.90 -.1 +9.2 +3.4/BTotalEmMkts EM 12.78 +1.8 +12.6 +5.8/CTrend LG 107.35 +1.6 +24.0 +15.8/CTtlIntlEq FG 9.30 +1.9 +18.9 +8.3/CTtlMktIdxInsPrm LB 85.41 +1.5 +21.5 +13.6/BUSBdIdxInsPrm CI 11.94 -.3 +8.2 +2.9/BValDiscv LV 28.71 +1.1 +15.7 +8.8/DValDiscvK LV 28.72 +1.1 +15.8 +8.9/DValue MV 10.55 +1.4 +21.3 +7.3/DValueK MV 10.57 +1.4 +21.5 +7.4/DValueStrategies LV 37.58 +1.2 +24.1 +8.9/DWorldwide WS 27.52 +1.5 +19.1 +13.0/A

Fidelity AdvisorAssetMgr20%A m XY 13.53 +.2 +8.2 +3.9/CAssetMgr60%A m MA 12.82 +.9 +14.5 +7.5/CAssetMgr70%A m MA 22.49 +1.1 +15.7 +8.3/BAssetMgr70%C m MA 22.30 +1.0 +14.9 +7.5/CAssetMgr70%I MA 22.56 +1.1 +15.9 +8.6/BAssetMgr70%M m MA 22.47 +1.1 +15.5 +8.0/BBalancedA m MA 21.46 +1.0 +16.7 +9.4/ABalancedC m MA 21.31 +1.0 +16.0 +8.6/BBalancedI MA 21.92 +1.1 +17.0 +9.7/ABalancedM m MA 21.73 +1.0 +16.4 +9.2/ABiotechnologyA m SH 25.45 +1.9 +7.8 +9.1/DBiotechnologyI SH 27.06 +2.0 +8.1 +9.4/DBiotechnologyM m SH 23.97 +1.9 +7.6 +8.8/DCAMuniIncA m MC 13.26 -.3 +6.7 +2.9/DCAMuniIncI MC 13.27 -.3 +6.9 +3.2/CCanadaI MQ 52.31 -2.2 +19.8 +6.3/CCapitalDevA m LB 15.20 +2.7 +20.3 +11.1/DCapitalDevO LB 15.82 +2.7 +20.6 +11.4/DCnvrtSecsI CV 29.66 +.7 +19.5 +8.9/DConsumerDscrtA m CD 30.02 +1.3 +21.6 +13.8/BConsumerStplsA m CC 85.53 +1.5 +25.4 +4.9/BConsumerStplsC m CC 82.81 +1.4 +24.7 +4.1/CConsumerStplsI CC 86.32 +1.5 +25.7 +5.2/BConsumerStplsM m CC 84.54 +1.5 +25.1 +4.6/CCorporateBondA m TW 12.10 -.3 +13.1 +4.4/BCorporateBondI TW 12.10 -.2 +13.4 +4.7/ADiverIntlA m FG 22.97 +1.8 +20.3 +7.9/CDiverIntlC m FG 21.90 +1.7 +19.5 +7.1/DDiverIntlI FG 23.36 +1.8 +20.5 +8.2/CDiverIntlM m FG 22.79 +1.7 +20.0 +7.6/DDiversifiedStkA m LB 24.53 +1.2 +18.6 +12.2/CDiversifiedStkI LB 26.27 +1.2 +18.7 +12.5/CDiversifiedStkM m LB 24.27 +1.2 +18.2 +11.8/DDiversifiedStkO LB 25.33 +1.2 +18.9 +12.6/CDividendGrowthA m LB 15.99 +3.3 +17.2 +10.4/EDividendGrowthC m LB 14.93 +3.3 +16.5 +9.5/EDividendGrowthI LB 17.03 +3.3 +17.4 +10.7/DDividendGrowthM m LB 15.88 +3.3 +17.0 +10.1/EEmergingAsiaA m PJ 39.33 +2.9 +20.0 +11.4/AEmergingAsiaI PJ 40.63 +3.0 +20.3 +11.7/AEmergingAsiaM m PJ 38.11 +2.9 +19.7 +11.0/AEmergingMktsA m EM 26.11 +1.1 +18.3 +8.8/AEmergingMktsC m EM 24.40 +1.0 +17.5 +8.0/BEmergingMktsI EM 26.27 +1.1 +18.6 +9.2/AEmergingMktsM m EM 25.80 +1.1 +18.0 +8.5/AEnergyA m EE 26.30 -2.4 +2.9 -7.1/BEnergyC m EE 24.10 -2.4 +2.3 -7.7/BEnergyI EE 27.75 -2.4 +3.1 -6.8/BEnergyM m EE 26.90 -2.4 +2.6 -7.3/BEquityGrowthA m LG 12.44 +2.0 +22.7 +17.4/BEquityGrowthC m LG 10.38 +2.0 +21.8 +16.5/BEquityGrowthI LG 13.75 +1.9 +22.9 +17.7/AEquityGrowthM m LG 12.16 +1.9 +22.3 +17.1/BEquityIncomeA m LV 29.02 +1.5 +18.6 +8.5/DEquityIncomeC m LV 29.33 +1.4 +17.8 +7.7/EEquityIncomeI LV 30.57 +1.5 +18.8 +8.8/DEquityIncomeM m LV 29.79 +1.4 +18.3 +8.3/EEquityValueA m LV 18.03 +1.0 +15.4 +8.4/DFinancialSvcsA m SF 21.85 +1.3 +23.5 +13.0/AFinancialSvcsC m SF 20.35 +1.2 +22.7 +12.2/BFinancialSvcsM m SF 21.59 +1.3 +23.2 +12.7/BFltngRtHiIncA m BL 9.41 -.5 +6.1 +3.6/BFltngRtHiIncC m BL 9.41 -.5 +5.6 +2.8/DFltngRtHiIncI BL 9.39 -.5 +6.4 +3.8/BFltngRtHiIncM m BL 9.40 -.5 +6.2 +3.6/BFreedom2005A m TA 11.66 +.3 +9.9 +5.5/DFreedom2005I TA 11.76 +.3 +10.1 +5.7/CFreedom2010A m TA 12.03 +.5 +11.2 +6.3/AFreedom2010M m TA 11.97 +.5 +10.9 +6.0/BFreedom2015A m TD 12.01 +.7 +12.5 +7.1/AFreedom2015I TD 12.12 +.7 +12.6 +7.3/AFreedom2015M m TD 11.97 +.7 +12.3 +6.8/BFreedom2020A m TE 13.17 +.8 +13.5 +7.6/AFreedom2020C m TE 13.02 +.8 +12.9 +6.8/CFreedom2020I TE 13.29 +.8 +13.7 +7.9/AFreedom2020M m TE 13.15 +.8 +13.3 +7.3/BFreedom2025A m TG 13.17 +.9 +14.5 +8.1/BFreedom2025C m TG 12.93 +.9 +13.8 +7.3/DFreedom2025I TG 13.31 +1.0 +14.8 +8.4/AFreedom2025M m TG 13.19 +.9 +14.3 +7.9/BFreedom2030A m TH 14.14 +1.1 +16.1 +9.3/AFreedom2030C m TH 13.82 +1.1 +15.3 +8.5/CFreedom2030I TH 14.24 +1.1 +16.3 +9.6/AFreedom2030M m TH 14.05 +1.2 +15.9 +9.0/BFreedom2035A m TI 13.63 +1.4 +17.7 +10.1/AFreedom2035C m TI 13.18 +1.4 +17.0 +9.3/CFreedom2035I TI 13.76 +1.5 +17.9 +10.4/AFreedom2035M m TI 13.47 +1.4 +17.3 +9.8/BFreedom2040A m TJ 14.52 +1.5 +17.9 +10.0/BFreedom2040C m TJ 14.06 +1.4 +17.2 +9.2/DFreedom2040I TJ 14.64 +1.6 +18.2 +10.3/AFreedom2040M m TJ 14.42 +1.5 +17.7 +9.8/BFreedom2045A m TK 11.33 +1.5 +17.9 +10.1/BFreedom2045I TK 11.43 +1.6 +18.2 +10.4/BFreedom2045M m TK 11.22 +1.5 +17.7 +9.8/CFreedom2050A m TN 11.32 +1.5 +17.9 +10.1/BFreedom2050I TN 11.41 +1.5 +18.2 +10.3/BFreedom2050M m TN 11.24 +1.5 +17.7 +9.8/CFreedom2055A m TL 12.62 +1.6 +18.0 +10.1/CFreedom2055I TL 12.68 +1.5 +18.2 +10.3/BFreedomIncomeA m RI 11.00 +.2 +8.7 +4.5/DFreedomIncomeI RI 11.04 +.2 +9.0 +4.8/CFreedomIncomeM m RI 10.99 +.2 +8.5 +4.2/DGlblCapApprecI SW 16.37 +.6 +13.7 +6.4/EGlobalCmdtyStkI SN 12.14 +.2 +8.5 +5.9/AGovernmentIncA m GI 10.56 -.5 +6.3 +1.9/CGovernmentIncC m GI 10.56 -.5 +5.7 +1.1/E

GovernmentIncI GI 10.56 -.4 +6.6 +2.1/AGovernmentIncM m GI 10.56 -.5 +6.4 +1.9/CGrowth&IncomeA m LB 26.80 +2.6 +20.1 +10.5/EGrowth&IncomeC m LB 24.83 +2.5 +19.3 +9.7/EGrowth&IncomeI LB 27.45 +2.6 +20.3 +10.8/DGrowth&IncomeM m LB 26.80 +2.6 +19.9 +10.2/EGrowthOppsA m LG 83.31 +2.4 +26.5 +24.6/AGrowthOppsC m LG 70.87 +2.4 +25.7 +23.6/AGrowthOppsI LG 90.28 +2.5 +26.8 +24.9/AGrowthOppsM m LG 82.43 +2.4 +26.3 +24.3/AHealthCareA m SH 47.90 +1.5 +9.7 +11.9/BHealthCareC m SH 37.60 +1.4 +9.0 +11.0/BHealthCareI SH 52.37 +1.5 +9.9 +12.2/BHealthCareM m SH 44.50 +1.4 +9.4 +11.6/BHighIncAdvtgA m HY 11.13 -.3 +13.0 +6.3/AHighIncAdvtgC m HY 11.11 -.4 +12.3 +5.5/BHighIncAdvtgI HY 10.43 -.3 +13.3 +6.6/AHighIncAdvtgM m HY 11.20 -.3 +13.0 +6.3/AIndustrialsA m ID 38.14 -.4 +20.4 +10.4/CIndustrialsC m ID 33.50 -.5 +19.6 +9.5/EIndustrialsI ID 40.37 -.4 +20.7 +10.7/CIndustrialsM m ID 37.18 -.4 +20.1 +10.1/DIntermMuniIncA m MI 10.63 -.2 +5.5 +2.6/CIntermMuniIncC m MI 10.64 -.2 +5.0 +1.9/EIntermMuniIncI MI 10.64 -.2 +5.7 +2.9/CIntlCapitalAppA m FG 21.13 +.4 +23.3 +11.0/AIntlCapitalAppC m FG 18.49 +.4 +22.5 +10.2/AIntlCapitalAppM m FG 20.58 +.4 +23.1 +10.7/AIntlDiscvA m FG 42.81 +1.7 +18.0 +7.5/DIntlDiscvI FG 43.02 +1.8 +18.3 +7.8/CIntlGrA m FG 14.78 +2.0 +23.8 +10.8/AIntlGrC m FG 14.43 +1.9 +23.0 +9.9/BIntlGrI FG 14.86 +2.0 +24.0 +11.1/AIntlSmCapOppsA m FR 18.76 +1.7 +17.3 +9.6/AIntlSmCapOppsI FR 18.96 +1.7 +17.6 +9.9/AIntlSmallCapA m FQ 26.02 +1.4 +11.9 +6.6/BIntlSmallCapI FQ 26.72 +1.4 +12.1 +6.9/BInvestmentGrBdA m CI 8.18 -.2 +8.8 +3.0/BInvestmentGrBdI CI 8.20 -.1 +9.2 +3.3/ALargeCapA m LB 30.91 +2.8 +20.6 +11.3/DLargeCapC m LB 27.43 +2.7 +19.8 +10.4/ELargeCapI LB 32.62 +2.8 +20.8 +11.6/DLargeCapM m LB 30.81 +2.7 +20.3 +11.0/DLeveragedCoStkA m MB 35.78 ... +17.2 +6.6/ELeveragedCoStkC m MB 30.84 -.1 +16.5 +5.8/ELeveragedCoStkI MB 36.87 +.1 +17.5 +6.9/DLeveragedCoStkM m MB 34.26 ... +17.0 +6.4/ELimitedTermBdA m CS 11.65 +.2 +5.4 +2.1/CLimitedTermBdC m CS 11.62 +.1 +4.7 +1.3/ELimitedTermBdI CS 11.68 +.2 +5.6 +2.4/BLimitedTermBdM m CS 11.66 +.2 +5.4 +2.1/CLtdTermMuniIncA m MS 10.71 ... +3.3 +1.5/CLtdTermMuniIncI MS 10.70 +.1 +3.5 +1.7/BMaterialsA m SN 66.04 -.1 +6.4 +2.4/BMaterialsC m SN 63.41 -.1 +5.8 +1.6/CMaterialsI SN 66.29 ... +6.7 +2.7/BMegaCapStockA m LB 14.70 +2.4 +19.9 +11.3/DMegaCapStockI LB 14.90 +2.3 +20.1 +11.6/DMidCapIIA m MB 18.09 +.6 +15.1 +7.5/DMidCapIIC m MB 15.71 +.5 +14.3 +6.7/DMidCapIII MB 18.74 +.6 +15.2 +7.8/DMidCapIIM m MB 17.55 +.5 +14.8 +7.3/DMidCapValueA m MV 21.71 +1.7 +15.5 +5.5/EMidCapValueM m MV 21.57 +1.7 +15.2 +5.2/ENYMunicipalIncA m MY 13.49 -.5 +6.8 +2.8/DNewInsA m LG 31.63 +.8 +20.0 +13.6/DNewInsC m LG 26.94 +.7 +19.3 +12.7/ENewInsI LG 32.46 +.8 +20.3 +13.9/DNewInsM m LG 30.35 +.8 +19.8 +13.3/DNewInsZ LG 32.51 +.8 +20.4 +14.0/DOverseasA m FG 23.92 +.8 +18.5 +8.3/COverseasI FG 24.43 +.8 +18.8 +8.7/BOverseasM m FG 24.59 +.8 +18.3 +8.1/CRealEstateA m SR 24.40 +2.9 +27.6 +7.6/DRealEstateI SR 24.66 +2.9 +27.9 +7.9/DRealEstateM m SR 24.36 +2.8 +27.4 +7.3/ERlEstIncA m SR 12.66 +1.3 +17.1 +7.3/ERlEstIncC m SR 12.52 +1.3 +16.5 +6.5/ERlEstIncI SR 12.69 +1.4 +17.5 +7.6/DRlEstIncM m SR 12.67 +1.4 +17.2 +7.3/ESCGrthA m SG 23.76 -1.2 +23.0 +16.0/BSCGrthC m SG 20.72 -1.3 +22.2 +15.1/BSCGrthI SG 25.04 -1.2 +23.2 +16.3/BSCGrthM m SG 22.84 -1.3 +22.7 +15.7/BSCValueA m SV 14.54 +2.3 +15.4 +6.7/BSCValueI SV 14.90 +2.3 +15.7 +7.0/BSCValueM m SV 14.09 +2.3 +15.3 +6.5/CSeriesGrOpps LG 15.05 +2.0 +26.7 +25.9/ASeriesSmallCap SB 11.18 +2.0 +24.9 +9.2/BSmallCapA m SB 23.16 +2.0 +24.2 +8.1/CSmallCapC m SB 16.36 +1.9 +23.5 +7.3/DSmallCapI SB 25.87 +2.0 +24.5 +8.4/CSmallCapM m SB 21.07 +1.9 +24.0 +7.9/CStgInc MU 12.51 ... +9.3 NAStgIncA m MU 12.34 ... +9.1 +4.1/CStgIncC m MU 12.30 -.1 +8.4 +3.3/DStgIncI MU 12.51 ... +9.3 +4.3/BStgIncM m MU 12.33 -.1 +9.1 +4.1/CStockSelAllCpA m LG 46.89 +1.6 +21.7 +12.5/EStockSelAllCpI LG 46.91 +1.6 +22.0 +12.8/EStockSelAllCpK LG 47.02 +1.6 +22.1 +13.0/EStockSelAllCpM m LG 46.83 +1.6 +21.5 +12.2/EStockSlrMidCp MB 36.64 +1.4 +21.6 +12.6/AStockSlrMidCpA m MB 34.79 +1.4 +21.4 +12.4/AStockSlrMidCpC m MB 31.03 +1.3 +20.6 +11.5/AStockSlrMidCpI MB 36.78 +1.4 +21.6 +12.6/AStockSlrMidCpM m MB 35.01 +1.4 +21.1 +12.1/AStockSlrSmCpI SB 24.21 +1.3 +20.8 +10.3/AStratDiv&IncA m AL 15.44 +.7 +17.0 +8.5/CStratDiv&IncC m AL 15.38 +.6 +16.2 +7.7/DStratDiv&IncI AL 15.50 +.7 +17.2 +8.8/CStratDiv&IncM m AL 15.43 +.7 +16.7 +8.3/CStrategicRlRetI XY 8.39 +.2 +9.5 +3.3/DTechnologyA m ST 53.67 +3.4 +33.8 +21.4/ATechnologyC m ST 43.60 +3.3 +33.0 +20.5/BTechnologyM m ST 50.25 +3.4 +33.5 +21.1/ATotalBondA m PI 10.90 -.3 +8.9 +3.1/CTotalBondC m PI 10.90 -.3 +8.2 +2.3/ETotalBondI PI 10.88 -.1 +9.2 +3.4/BTotalBondM m PI 10.88 -.3 +8.8 +3.1/CUtilitiesA m SU 34.44 +.3 +21.6 +15.7/AUtilitiesC m SU 33.48 +.2 +20.8 +14.9/AUtilitiesI SU 35.26 +.3 +21.8 +16.1/AUtilitiesM m SU 34.46 +.2 +21.3 +15.4/AValueA m MV 22.37 +1.4 +21.1 +6.8/DValueStratsA m LV 31.47 +1.2 +23.8 +8.6/DValueStratsI LV 34.94 +1.2 +24.1 +8.9/DValueStratsK LV 37.55 +1.2 +24.3 +9.1/DValueStratsM m LV 33.38 +1.2 +23.6 +8.4/DWorldwideA m WS 27.15 +1.5 +18.8 +12.6/A

Fidelity SelectAdvisorGoldA m SP 21.84 -7.3 +24.4 +.7/DAdvisorGoldC m SP 20.24 -7.4 +23.6 .../DAdvisorGoldI SP 22.53 -7.3 +24.7 +1.0/CAirTransp ID 76.77 ... +17.8 +13.2/AAutomotive CD 35.51 +5.0 +19.4 +10.0/CBanking SF 26.98 +3.5 +24.2 +12.2/BBiotechnology SH 19.31 +.8 +12.8 +8.6/EBrkrg&InvmtMgmt SF 74.89 -.7 +18.8 +14.0/AChemicals SN 11.94 -.7 +.9 +3.6/BCommsEquip ST 35.37 -3.5 +3.4 +8.4/EComputers ST 78.50 +4.2 +25.5 +17.7/DConst&Hsg CD 64.65 +4.0 +40.8 +16.6/AConsumerDiscret CD 47.50 +1.3 +22.0 +14.2/BConsumerFinance SF 17.05 -.2 +27.0 +15.5/AConsumerStaples CC 86.52 +1.5 +25.7 +5.2/ADefense&Aero ID 18.28 -2.0 +29.9 +21.5/AEnergy EE 34.04 -2.4 +3.0 -6.9/BEnergyService EE 21.42 -5.4 -14.5 -22.0/EEnvir&AltEngy ID 24.99 +1.7 +17.6 +11.4/AFinancialSvcs SF 10.59 +1.3 +24.0 +13.4/AGold SP 22.53 -7.3 +24.7 +1.0/CHealthCare SH 24.71 +1.4 +12.1 +12.7/BHealthCareSvcs SH 89.08 +4.0 +1.6 +12.9/BITServices ST 70.80 -.6 +31.5 +23.1/AIndustrials ID 34.58 -.4 +20.6 +10.8/CInsurance SF 63.24 -2.4 +23.2 +11.6/BLeisure CD 15.52 -3.4 +20.1 +14.7/AMaterials SN 66.41 ... +6.7 +2.7/BMedTech&Devcs SH 54.91 -1.3 +16.2 +16.3/AMultimedia SC 63.64 +1.4 +24.1 +12.7/ANaturalGas EE 16.44 -7.6 -7.6 -13.8/DNaturalRes EE 24.79 -3.4 +10.2 -4.2/APharmaceuticals SH 21.60 +1.5 +15.1 +8.8/DRetailing CD 16.56 +2.2 +23.8 +17.4/ASemicon ST 11.10 +3.7 +41.2 +21.4/ASwre&ITSvcs ST 18.67 +.7 +26.9 +20.9/ATechnology ST 18.02 +3.4 +34.3 +21.4/ATelecom SC 60.81 +.8 +16.2 +5.3/BTransportation ID 93.10 +1.9 +14.5 +12.2/AUtilities SU 97.83 +.2 +22.1 +16.2/AWireless SC 10.69 +5.1 +30.0 +14.9/A

Fiera CapitalSmMidCapGrInstl MG 17.02 +.9 +20.3 +12.4/D

First EagleGlbA m IH 58.78 +.1 +15.5 +6.5/BGoldA m SP 18.23 -5.9 +28.1 +1.0/COverseasA m FB 24.47 ... +13.8 +4.3/EUSValA m LB 18.78 -.3 +14.8 +8.3/EUSValI LB 19.14 -.3 +15.0 +8.6/EofAmericaI MB 27.42 -.8 +21.6 +5.2/EofAmericaY b MB 27.18 -.8 +21.3 +4.8/E

First WesternFI PI 10.05 -.1 +7.3 +3.5/BShrtDrBd CS 9.95 +.2 +3.8 +2.4/B

FirsthandTechOpps ST 12.81 +2.1 +23.1 +23.8/A

Fort PittCptlTtlRet d LB 27.49 -.1 +19.3 +14.3/A

Franklin TempletonAdjUSGvtScA m GS 8.02 +.1 +1.7 +.8/EAdjUSGvtScAdv GS 8.03 +.1 +1.9 +1.1/DAdjUSGvtScC m GS 8.02 +.2 +1.5 +.5/EAlbmTxFrIncA1 m SL 10.90 -.3 +6.4 +2.8/BAlbmTxFrIncA1 m SL 11.12 -.2 +5.7 +2.4/DAlbmTxFrIncAdv SL 10.93 -.3 +6.4 +2.9/BAlbmTxFrIncC m SL 11.09 -.4 +5.9 +2.3/DBiotechDiscvA m SH 140.60 +.1 +14.7 +5.2BiotechDiscvAdv SH 144.54 +.2 +15.0 +5.4CAHYMuniA1 m MC 11.20 -.4 +8.9 +4.0/ACAHYMuniAdv MC 11.23 -.4 +8.9 +4.1/ACAHYMuniC m MC 11.29 -.4 +8.4 +3.5/CCAIntTrTFIncA1 m MF 12.06 -.1 +4.8 +2.1/DCAIntTrTFIncAdv MF 12.09 -.1 +4.9 +2.2/DCAIntTrTFIncC m MF 12.11 -.2 +4.4 +1.5/ECATxFrIncA1 m MC 7.63 -.5 +8.3 +3.5/CCATxFrIncAdv MC 7.62 -.5 +8.4 +3.6/BCATxFrIncC m MC 7.61 -.6 +7.7 +2.9/DChinaWldA m CH 18.53 ... +7.5 +7.9ChinaWldAdv CH 18.71 ... +7.7 +8.2ClrdTxFrIncA1 m SL 11.64 -.4 +6.1 +2.5/CClrdTxFrIncAdv SL 11.64 -.4 +6.2 +2.6/CClrdTxFrIncC m SL 11.78 -.5 +5.6 +1.9/ECnctTxFrIncA1 m SL 10.18 -.2 +4.6 +1.7/ECnsrvAllcA m CA 14.46 +.3 +10.1 +5.6/CCnsrvAllcAdv CA 14.47 +.4 +10.4 +5.9/BCnsrvAllcC m CA 14.15 +.3 +9.4 +4.8/DCnsrvAllcR b CA 14.40 +.3 +9.9 +5.3/CCnvrtSecA m CV 22.12 -.2 +17.4 +12.9/ACnvrtSecAdv CV 22.12 -.2 +17.6 +13.2/ACnvrtSecC m CV 21.76 -.2 +16.7 +12.1/A

CorfolioAllcA m XM 19.31 +.9 +17.6 +10.2/BCorfolioAllcC m XM 18.93 +.9 +16.9 +9.4/DDevMktsA m EM 20.83 +1.8 +14.4 +8.8DevMktsAdv EM 20.75 +1.8 +14.7 +9.1DevMktsC m EM 20.24 +1.8 +13.8 +8.0DynaTechA m LG 83.07 -3.3 +24.7 +19.9DynaTechAdv LG 85.83 -3.3 +24.9 +20.2DynaTechC m LG 68.76 -3.4 +23.9 +19.0DynaTechR b LG 80.47 -3.3 +24.4 +19.6DynaTechR6 LG 86.72 -3.3 +25.0 +20.3EMSmCpA m EM 12.81 -1.0 +2.6 +1.8EMSmCpAdv EM 13.00 -1.0 +2.8 +2.0EMSmCpC b EM 12.06 -1.1 +1.9 +1.0EmergMktDbtOpps EB 11.37 +.5 +6.5 +5.1EqIncA m LV 26.09 +1.0 +18.2 +11.0/BEqIncC m LV 25.87 +.9 +17.5 +10.2/CFdrIntTrTFIncA1 m MI 12.12 -.1 +4.2 +1.9/EFdrIntTrTFIncAd MI 12.15 ... +4.3 +2.0/EFdrIntTrTFIncC m MI 12.15 -.2 +3.7 +1.3/EFdrLtdTrTFIncA1 m MS 10.48 -.1 +3.2 +1.5/CFdrTFIncA1 m ML 11.99 -.4 +6.2 +2.6/EFdrTFIncAdv ML 12.00 -.4 +6.2 +2.7/EFdrTFIncC m ML 11.98 -.5 +5.7 +2.0/EFloridaTFIncA1 m SL 10.64 -.4 +5.3 +2.2/DFloridaTFIncC m SL 10.88 -.3 +4.9 +1.6/EFltngRtDlyAcsA m BL 8.21 -.5 +1.9 +2.0/EFltngRtDlyAcsAd BL 8.21 -.6 +2.0 +2.2/EFltngRtDlyAcsC m BL 8.21 -.7 +1.4 +1.6/EFndngsAlA m AL 14.00 +1.2 +12.3 +5.4/EFndngsAlAd AL 14.10 +1.2 +12.5 +5.7/EFndngsAlC m AL 13.86 +1.1 +11.6 +4.6/EFrgnA m FV 7.11 +2.2 +6.4 +2.6FrgnAdv FV 7.01 +2.2 +6.7 +2.9FrgnC m FV 7.03 +2.0 +5.7 +1.8FrgnR b FV 6.95 +2.1 +6.3 +2.3FrgnR6 FV 7.00 +2.2 +6.9 +3.0GlbBalA1 m IH 2.79 +1.1 +4.1 +2.9GlbBalAdv IH 2.80 +1.1 +4.3 +3.1GlbBalC m IH 2.77 +1.1 +3.5 +2.1GlbBalC1 m IH 2.79 +1.1 +3.8 +2.4GlbBdA m NT 10.70 +.4 -.9 +1.8/DGlbBdAdv NT 10.65 +.4 -.7 +2.1/DGlbBdC m NT 10.73 +.4 -1.3 +1.4/EGlbBdR b NT 10.70 +.4 -1.1 +1.6/DGlbBdR6 NT 10.65 +.4 -.6 +2.2/DGlbSmlrCoA m SW 9.11 +1.2 +15.0 +7.0GlbSmlrCoAdv SW 9.17 +1.3 +15.2 +7.3GlbTtlRetA m NT 11.11 +.4 +.1 +2.5/DGlbTtlRetAdv NT 11.13 +.4 +.3 +2.7/CGlbTtlRetC m NT 11.10 +.5 -.2 +2.1/DGlbTtlRetR6 NT 11.12 +.4 +.4 +2.9/CGldPrcMtlsA m SP 17.12 -7.5 +30.9 -3.9GldPrcMtlsAdv SP 18.22 -7.5 +31.2 -3.7GldPrcMtlsC m SP 15.62 -7.5 +30.2 -4.6Gr,IncA m WS 22.61 +2.6 +9.1 +4.4/EGr,IncAdv WS 22.67 +2.7 +9.3 +4.7/EGr,IncRet b WS 22.37 +2.6 +8.9 +4.2/EGrA m LG 110.33 +.5 +22.6 +15.5/CGrAdv LG 110.72 +.5 +22.9 +15.8/CGrAllcA m AL 19.02 +.9 +15.8 +9.2/BGrAllcAdv AL 19.14 +.9 +16.1 +9.5/BGrAllcC m AL 18.42 +.9 +15.1 +8.4/CGrAllcR b AL 18.75 +.9 +15.6 +9.0/BGrC m LG 100.43 +.4 +21.9 +14.6/CGrOppsA m LG 39.33 -2.4 +22.1 +15.0GrOppsAdv LG 42.67 -2.4 +22.4 +15.3GrOppsC m LG 32.16 -2.5 +21.4 +14.2GrOppsR b LG 37.30 -2.4 +21.9 +14.7GrOppsR6 LG 42.68 -2.4 +22.5 +15.5GrR b LG 109.76 +.5 +22.4 +15.2/CGrR6 LG 110.69 +.5 +23.0 +15.9/CGrR6 WS 22.63 +2.7 +9.4 +4.8/EGrgTxFrIncA1 m SL 11.88 -.3 +5.6 +2.1/DGrgTxFrIncC m SL 12.07 -.3 +5.3 +1.6/EHYTxFrIncA1 m HM 10.18 -.4 +7.0 +2.9/EHYTxFrIncAdv HM 10.23 -.4 +7.2 +3.0/EHYTxFrIncC m HM 10.39 -.4 +6.5 +2.3/EHiIncA1 m HY 1.85 +.5 +12.2 +5.2/BHiIncAdv HY 1.85 -.1 +12.3 +5.3/BHiIncC m HY 1.87 -.1 +11.6 +4.6/DHiIncR b HY 1.89 +.4 +12.2 +4.9/CIncA1 m CA 2.31 +.4 +12.8 +6.3/BIncAdv CA 2.29 +.5 +13.0 +6.4/BIncC m CA 2.34 +.4 +12.1 +5.6/CIncR b CA 2.26 +.4 +12.2 +5.8/BIncR6 CA 2.29 +.5 +13.1 +6.3/BInsFrgnSmlrCAdv FA 20.50 +1.0 +14.5 +6.8InsGlbEqAdv WS 7.96 +1.9 +9.7 +5.6InsIntlEqPrmry FV 15.70 +2.2 +6.2 +4.0IntlBdAdv NT 9.88 +.1 +1.4 +3.0IntlGrA m FG 15.06 +2.4 +24.1 +12.7IntlSmCpA m FQ 16.28 +2.1 +5.9 +4.7IntlSmCpAdv FQ 16.34 +2.1 +6.1 +5.0IntlSmCpR6 FQ 16.40 +2.2 +6.2 +5.1KNTxFrTFIncA1 m SL 10.97 -.3 +5.1 +2.4/DLS2025RtrTrgA m TG 12.69 +.7 +12.4 +7.0/DLS2035RtrTrgA m TI 13.50 +1.0 +14.4 +8.0/ELS2045RtrTrgA m TK 13.62 +1.1 +15.2 +8.3/ELSRetIncA m RI 11.06 +.5 +9.9 +4.1/DLsnTxFrTFIncA1 m SL 11.25 -.4 +6.2 +2.7/CLsnTxFrTFIncC m SL 11.44 -.4 +5.8 +2.2/DLwDrTtlRetA m CS 9.65 ... +3.8 +1.9/CLwDrTtlRetAdv CS 9.70 +.1 +4.0 +2.1/CLwDrTtlRetC m CS 9.61 ... +3.5 +1.5/EMATFIncA1 m MT 11.83 -.4 +6.3 +2.8/BMgdIncA m MA 12.74 +.7 +14.3 +7.6/CMgdIncAdv MA 12.77 +.7 +14.6 +7.8/CMgdIncC m MA 12.61 +.6 +13.6 +6.8/DMichiganTFIncA1 m SL 11.69 -.3 +6.7 +2.9/BMichiganTFIncC m SL 11.88 -.3 +6.2 +2.3/DMicroCpValA m SV 29.06 +1.2 +11.9 +4.7MnstTxFrIncA1 m SM 12.47 -.4 +6.1 +2.8/CMnstTxFrIncC m SM 12.62 -.3 +5.7 +2.2/DModAllcA m MA 15.67 +.6 +12.9 +7.5/CModAllcAdv MA 15.69 +.7 +13.2 +7.7/CModAllcC m MA 15.19 +.5 +12.2 +6.6/DModAllcR b MA 15.64 +.6 +12.7 +7.2/DMrylndTFIncA1 m SL 11.08 -.4 +5.8 +2.3/DMrylndTFIncAdv SL 11.10 -.3 +5.8 +2.4/CMrylndTFIncC m SL 11.31 -.4 +5.3 +1.7/EMsrTxFrIncA1 m SL 11.79 -.4 +6.1 +2.6/CMsrTxFrIncAdv SL 11.79 -.5 +6.2 +2.7/CMsrTxFrIncC m SL 11.91 -.4 +5.6 +2.0/EMtlUSValA m MV 34.68 +1.3 +17.6 +9.1MtlUSValAdv MV 36.08 +1.3 +17.8 +9.4MutA m XM 26.78 -.1 +15.4 +6.3MutBeaconA m WS 15.43 -.3 +15.9 +8.4MutBeaconC m WS 15.36 -.3 +15.2 +7.6MutBeaconZ WS 15.61 -.3 +16.1 +8.7MutC m XM 26.58 -.2 +14.7 +5.5MutEuropeanA m ES 20.30 +2.5 +16.6 +6.0MutEuropeanC m ES 20.40 +2.5 +15.8 +5.2MutEuropeanR6 ES 20.95 +2.6 +16.9 +6.4MutEuropeanZ ES 20.95 +2.6 +16.8 +6.3MutFinclSvcsA m SF 21.78 +.4 +11.9 +5.6MutFinclSvcsC m SF 21.43 +.3 +11.2 +4.8MutFinclSvcsZ SF 21.76 +.4 +12.1 +5.9MutGlbDiscvA m WS 30.00 +.1 +16.6 +6.3MutGlbDiscvC m WS 29.73 +.1 +15.8 +5.5MutGlbDiscvR b WS 29.52 +.1 +16.3 +6.0MutGlbDiscvZ WS 30.70 +.1 +16.8 +6.5MutIntlA m FV 13.91 +1.5 +9.4 +1.4MutQuestA m IH 13.76 -.6 +8.1 +3.9MutQuestC m IH 13.55 -.7 +7.3 +3.1MutQuestZ IH 14.00 -.7 +8.2 +4.2MutR b XM 26.63 -.1 +15.2 +6.1MutR6 XM 27.19 -.1 +15.7 +6.7MutZ XM 27.13 -.1 +15.6 +6.6NCTxFrIncA1 m SL 11.58 -.4 +5.5 +2.1/DNCTxFrIncAdv SL 11.58 -.4 +5.5 +2.2/DNCTxFrIncC m SL 11.78 -.3 +5.0 +1.5/ENJTFIncA1 m MJ 11.43 -.4 +5.9 +2.6/ENJTFIncAdv MJ 11.45 -.3 +6.1 +2.7/DNJTFIncC m MJ 11.59 -.4 +5.5 +2.0/ENYIntTFIncA1 m MN 11.66 -.3 +5.5 +2.1/DNYIntTFIncC m MN 11.70 -.4 +5.0 +1.6/ENYTxFrIncA1 m MY 11.15 -.6 +6.3 +2.3/ENYTxFrIncAdv MY 11.16 -.5 +6.4 +2.4/ENYTxFrIncC m MY 11.14 -.5 +5.9 +1.8/ENatrlResA m SN 19.86 -4.0 -.4 -6.8NatrlResAdv SN 21.25 -4.0 -.3 -6.6NatrlResC m SN 19.16 -4.1 -1.0 -7.5OhioTxFrIncA1 m MO 12.86 -.3 +6.1 +3.1/BOhioTxFrIncAdv MO 12.87 -.3 +6.1 +3.2/AOhioTxFrIncC m MO 13.04 -.3 +5.6 +2.5/DOregonTxFrIncA1 m SL 11.66 -.4 +5.6 +2.5/COregonTxFrIncAd SL 11.67 -.4 +5.7 +2.6/COregonTxFrIncC m SL 11.84 -.5 +5.1 +1.9/EPETxFrIncA1 m MP 9.92 -.4 +5.0 +2.2/EPETxFrIncAdv MP 9.93 -.3 +5.1 +2.3/EPETxFrIncC m MP 10.05 -.4 +4.6 +1.6/ERisingDivsA m LB 66.56 -.8 +21.3 +12.7/CRisingDivsAdv LB 66.50 -.8 +21.5 +12.9/CRisingDivsC m LB 65.30 -.9 +20.5 +11.8/DRisingDivsR b LB 66.34 -.8 +21.0 +12.4/CRisingDivsR6 LB 66.49 -.8 +21.6 +13.1/BRlEsttSecA m SR 24.04 +2.4 +29.0 +7.9RlEsttSecAdv SR 24.32 +2.4 +29.3 +8.2RlEsttSecC m SR 22.87 +2.4 +28.3 +7.1RlRetA m IP 9.91 +.1 +4.7 +1.2/ESelUSEqA m LG 15.63 -.8 +19.7 +9.3SmCpGrA m SG 21.16 -1.3 +22.2 +14.1SmCpGrAdv SG 23.07 -1.2 +22.4 +14.4SmCpGrC m SG 16.85 -1.4 +21.5 +13.3SmCpGrR6 SG 23.44 -1.2 +22.6 +14.6SmCpValA m SV 48.97 +1.0 +17.9 +8.2SmCpValAdv SV 51.82 +1.0 +18.2 +8.5SmCpValC m SV 42.41 +.9 +17.2 +7.4SmCpValR b SV 48.38 +.9 +17.7 +7.9SmMidCpGrA m MG 36.34 -2.4 +21.4 +12.2SmMidCpGrAdv MG 40.22 -2.4 +21.7 +12.5SmMidCpGrC m MG 24.34 -2.5 +20.6 +11.4SmMidCpGrR b MG 32.87 -2.4 +21.2 +12.0StratIncA m MU 9.61 -.5 +7.2 +3.0/DStratIncAdv MU 9.62 -.6 +7.4 +3.3/DStratIncC m MU 9.60 -.6 +6.8 +2.6/EStratIncR b MU 9.57 -.5 +6.9 +2.8/ETnsMnBdA1 m SL 11.00 -.1 +5.5 +2.0/ETtlRetA m PI 9.89 -.6 +8.6 +2.6/ETtlRetAdv PI 9.95 -.7 +8.8 +2.8/DTtlRetC m PI 9.82 -.7 +8.3 +2.2/ETtlRetR6 PI 9.96 -.6 +8.9 +2.9/DUSGovtSecA1 m GI 6.06 -.1 +5.2 +1.5/DUSGovtSecAdv GI 6.08 -.1 +5.3 +1.7/DUSGovtSecC m GI 6.01 -.1 +4.7 +1.0/EUSGovtSecR b GI 6.06 -.1 +4.9 +1.2/DUSGovtSecR6 GI 6.09 -.1 +5.6 +1.8/CUtlsA1 m SU 22.51 +.5 +25.8 +13.4UtlsAdv SU 22.69 +.5 +25.9 +13.5UtlsC m SU 22.37 +.5 +25.3 +12.8UtlsR b SU 22.41 +.5 +25.4 +13.0UtlsR6 SU 22.69 +.5 +26.1 +13.7VirginiaTFIncA1 m SL 11.17 -.3 +5.4 +2.1/EVirginiaTFIncC m SL 11.37 -.4 +5.0 +1.5/EWldA m WS 13.67 +2.2 +11.0 +5.4WldAdv WS 13.65 +2.2 +11.3 +5.7

Frost FundsGrEqInstl LG 13.79 +1.5 +22.6 +17.7/AGrEqInv b LG 13.58 +1.5 +22.3 +17.5/BLowDurBdInstl CS 10.31 +.1 +2.9 +2.0/CMuniBdInstl MI 10.49 ... +4.7 +2.2/ETtlRetBdInstl CS 10.40 ... +4.9 +3.3/ATtlRetBdInvs b CS 10.39 -.1 +4.6 +3.0/A

FundXAgrsvUpgrdr LG 59.42 -1.1 +17.8 +8.7CnsrvUpgrader TV 40.41 -.2 +14.9 +8.7FlexInc MU 28.10 +.1 +6.9 +3.1Upgrader XM 61.40 -.5 +19.6 +11.9

GERSPInc PI 11.83 -.2 +8.8 +3.1/CRSPUSEq LB 56.32 +2.2 +22.3 +13.9/A

GMOAsstAllcBdIII MU 22.42 -.3 +7.4 +2.8AsstAllcBdVI MU 22.48 -.3 +7.5 +2.9CorPlusBdIII PI 22.58 -.6 +9.3 +4.3/ACorPlusBdIV PI 22.65 -.6 +9.4 +4.3/AEmCtyDbtIII m EB 27.76 -.3 +11.1 +4.1/CEmCtyDbtIV m EB 27.72 -.3 +11.2 +4.1/CEmMktsII m EM 33.38 +3.5 +13.7 +7.4/BEmMktsIII m EM 33.48 +3.5 +13.8 +7.5/BEmMktsVI m EM 33.16 +3.5 +13.9 +7.6/BIntlEqIII FV 21.34 +4.0 +16.3 +5.7/BIntlEqIV FV 21.30 +4.0 +16.3 +5.7/BQualIII LB 24.41 +2.2 +21.3 +16.5/AQualIV LB 24.45 +2.1 +21.3 +16.5/AQualVI LB 24.41 +2.1 +21.3 +16.6/ATxMgdIntlEqsIII FV 14.45 +3.3 +15.5 +5.6/BUSEqIII LB 13.51 +1.5 +20.3 +11.5/DUSEqVI LB 13.40 +1.5 +20.3 +11.6/DUSTrs GS 5.00 +.2 +1.9 +1.6/A

GabelliABCAAA d NE 10.38 +.4 +3.5 +2.4/CABCAdv m NE 10.25 +.4 +3.2 +2.1/CAsstAAA m LB 56.81 +.4 +14.9 +10.0/EEntrprsM&AsA m LO 14.15 +.1 +4.7 +3.9/CEqIncAAA m LB 13.72 +.7 +14.7 +7.2/EGoldAAA m SP 15.12 -7.4 +29.2 -.1/DSmCpGrAAA m SB 54.23 +.7 +15.0 +8.0/CSmCpGrI d SB 55.62 +.7 +15.3 +8.2/CUtlsA m SU 9.13 -.1 +17.3 +9.1/EUtlsAAA m SU 8.96 -.1 +17.4 +9.1/EUtlsC m SU 5.83 -.2 +16.6 +8.4/EVal25A m MB 14.26 -.8 +10.0 +5.7/E

GamcoGlbCont&CnctAAA m SC 19.95 +.3 +10.3 +3.5/EGlbGrAAA m WS 36.28 +.1 +21.2 +14.7/AGrAAA m LG 67.93 +1.0 +24.3 +17.5/B

GatewayA m XR 33.92 +1.4 +8.1 +4.8/C

George PutnamBalA m MA 20.81 +.9 +17.9 +10.1/ABalC m MA 20.63 +.8 +17.2 +9.3/ABalM m MA 20.49 +.8 +17.5 +9.5/ABalY MA 20.89 +.9 +18.2 +10.4/A

Gerstein FisherMltFctrGlRlEsSc d GR 12.30 +3.7 +22.1 +7.9/CMltFctrGrEq d LG 22.16 +2.2 +15.9 +12.7/EMltFctrIntlGrEq d FG 14.65 +1.5 +12.1 +6.8/D

GlenmedeCorFI CI 11.26 -.4 +7.7 +2.5/CMuniInterm MI 11.22 -.1 +4.6 +2.4/DQuIntlEq FB 13.87 +2.6 +12.8 +5.2/ESmCpEqAdv SB 23.72 +1.2 +11.2 +6.4/DStratEq LB 27.08 +1.4 +22.7 +14.8/A

Goldman SachsBalStratA m TV 11.51 +.6 +12.4 +5.0/CCorFIA m CI 10.80 -.3 +9.1 +2.9/BCorFIInstl CI 10.85 -.3 +9.4 +3.3/ACptlGrA m LG 23.44 +1.0 +23.4 +16.2/BCptlGrInstl LG 26.99 +1.1 +23.8 +16.6/BDynMuniIncA m MI 16.29 +.1 +6.1 +3.8/ADynMuniIncInstl MI 16.28 +.1 +6.4 +4.1/AEMEqA m EM 20.16 +3.0 +16.3 +7.6/BEMEqInstl EM 21.64 +3.0 +16.7 +8.1/BEnhIncInstl UB 9.47 +.3 +2.9 +2.1/BEqGrStratA m WS 19.23 +2.1 +18.3 +10.4/CEqIncA m LV 39.89 +.6 +18.5 +9.9/CGlbIncA m WH 13.01 -.4 +9.0 +3.1/DGlbIncInstl WH 12.98 -.4 +9.2 +3.4/CGovtIncA m GI 14.96 -.5 +5.8 +1.8/CGrIncStratA m TV 13.91 +1.0 +14.0 +6.6/BGrOppsA m MG 18.01 ... +25.8 +14.2/CGrOppsC m MG 10.07 -.1 +24.9 +13.3/DGrOppsInstl MG 22.78 ... +26.1 +14.6/CGrStratA m IH 15.95 +1.5 +16.2 +8.3/AHQlFltngRtIns UB 8.69 +.1 +2.0 +2.1/BHYMuniA m HM 10.22 ... +9.4 +6.1/AHYMuniInstl d HM 10.22 ... +9.6 +6.4/AHighYieldA m HY 6.38 -.2 +12.1 +4.7/CHighYieldInstl d HY 6.40 ... +12.5 +5.0/CIncBldrA m CA 23.63 ... +16.3 +6.6/AIntlEqESGA m FB 20.29 +3.1 +19.2 +8.8/AIntlEqInsA m FB 12.37 +2.7 +13.0 +7.4/BIntlEqInsIns FB 12.74 +2.7 +13.4 +7.8/BLgCpGrInsA m LG 31.24 +2.0 +20.2 +14.5/DLgCpGrInsC m LG 27.53 +1.9 +19.4 +13.7/DLgCpGrInsIns LG 32.45 +2.0 +20.5 +15.0/CLgCpValA m LV 14.97 +.9 +18.2 +8.0/ELgCpValInsA m LV 21.21 +1.3 +14.6 +10.3/CLgCpValInsInstl LV 21.18 +1.3 +14.9 +10.7/BMidCpValA m MB 33.47 +.6 +24.9 +9.3/CMidCpValInstl MB 33.93 +.6 +25.2 +9.8/CShrtDurGovtA m GS 9.83 +.2 +2.7 +1.2/CShrtDurGovtIns GS 9.80 +.3 +3.0 +1.5/BShrtDurTxFrIns MS 10.72 +.1 +3.1 +2.1/ASmCpEqInsA m SB 25.22 +2.2 +17.3 +9.8/BSmCpEqInsIns SB 26.33 +2.3 +17.7 +10.3/ASmCpValA m SB 49.56 +1.5 +16.1 +7.7/CSmCpValInstl SB 54.16 +1.5 +16.4 +8.2/CTechOppsA m ST 23.46 +1.5 +27.0 +19.9/BUSEqInsightsA m LB 49.13 +1.5 +17.7 +12.5/CUSEqInsightsIns LB 50.80 +1.5 +18.1 +12.9/CUSTxMgdEqA m LB 23.92 +1.5 +17.1 +10.9/D

GoodHavenGoodHaven d MV 23.82 +.7 +10.5 +2.2/E

Government StreetEq LG 79.90 +1.9 +23.7 +13.8/DMidCp MB 28.46 +.8 +23.1 +13.5/A

Green CenturyBal d MA 29.29 +.3 +16.7 +9.3/AEq d LG 46.36 +1.4 +21.3 +13.7/D

GreenspringGreenspring MA 22.74 +.4 +16.2 +6.5/D

GuggenheimHYA m HY 10.88 -.1 +9.8 +4.8/CInvmGradeBdA m PI 18.84 -.6 +4.6 +3.4/BLgCpValA m LV 44.13 +1.2 +12.6 +8.6/DMidCpValA m MV 30.89 +1.6 +19.5 +9.8/AStylPlsLgCrA m LB 20.75 +1.7 +20.6 +12.7/CStylPlsMdGrA m MG 40.05 +1.0 +24.2 +13.7/DWldEqIncA m WS 15.32 +.7 +14.3 +7.3/E

GuideMarkCorFISvc b CI 9.61 -.4 +8.1 +2.2/DEmMktsSvc b EM 13.36 +3.1 +10.2 +6.4/CLgCpCorSvc b LB 19.27 +1.1 +19.1 +11.9/DSmMidCpCorSvc b SB 14.59 +1.3 +15.4 +9.3/BWldexUSSvc b FB 9.19 +2.0 +14.4 +7.2/C

GuideStone FundsAggresivAllcInv WS 12.51 +.6 +18.2 +10.6BalAllcInv CA 12.54 +.4 +13.3 +6.6CnsrvAllcInv XY 11.78 +.3 +8.4 +4.3EqIdxInstl LB 33.31 +.5 +22.0 +14.4EqIdxInv LB 33.30 +.4 +21.8 +14.1ExtnddDrBdIns CL 18.45 -.3 +12.8 +4.4ExtnddDrBdInv CL 18.46 -.3 +12.6 +4.1GrAllcInv AL 12.79 +.6 +16.1 +8.7GrEqInstl LG 26.04 -1.1 +23.2 +16.7GrEqInv LG 25.86 -1.1 +22.9 +16.4IntlEqInstl FB 13.63 +2.6 +16.1 +8.5IntlEqInv FB 13.63 +2.5 +15.8 +8.2LowDurBdInstl CS 13.41 +.3 +3.5 +2.2LowDurBdInv CS 13.42 +.2 +3.4 +1.9MediumDurBdIns CI 15.26 +.3 +9.4 +3.4MediumDurBdInv CI 15.26 +.2 +9.2 +3.1SmCpEqInstl SB 15.25 -.7 +16.9 +8.9SmCpEqInv SB 15.18 -.8 +16.7 +8.6ValEqInstl LV 19.96 -.1 +19.9 +10.3ValEqInv LV 19.96 -.1 +19.6 +10.0

Guinness AtkinsonChinaHK d CH 21.74 +4.4 +14.9 +8.2/DGlbInvtrsInv LG 44.63 +4.0 +27.9 +13.9/D

HSBCOppI MG 12.77 +1.1 +20.0 +13.8/D

Hancock HorizonBrknrdSmCpInv SB 47.13 +.2 +11.5 +5.1/E

HarborBdInstl PI 11.85 -.3 +8.5 +3.7/ACnvrtSecInstl d CV 10.77 +.6 +13.1 +6.8/ECptlApprecAdmin b LG 73.16 +1.9 +20.4 +16.6/BCptlApprecInstl LG 74.76 +2.0 +20.7 +16.8/BCptlApprecInv b LG 71.51 +1.9 +20.3 +16.4/BHYBdInstl d HY 9.89 ... +11.2 +5.2/BIntlAdmin b FB 38.89 +2.1 +14.7 +3.8/EIntlGrInstl FG 15.83 +2.5 +21.4 +7.5/DIntlInstl FB 38.76 +2.1 +14.9 +4.1/EIntlInv b FB 38.30 +2.1 +14.6 +3.7/ELgCpValInstl LB 16.17 +1.0 +22.8 +13.0/CLgCpValInv b LB 16.32 +1.0 +22.5 +12.6/CMidCpGrInstl MG 10.62 -1.0 +26.9 +17.3/AMidCpValInstl MV 20.87 +3.0 +16.7 +6.0/DRlRetInstl IP 9.41 +.2 +7.7 +2.4/ASmCpGrInstl SG 13.10 +1.8 +29.3 +14.7/BSmCpValInstl SB 33.06 ... +20.3 +10.7/ASmCpValInv b SB 32.11 ... +20.0 +10.3/A

Harding LoevnerEmMktsAdv d EM 55.43 +2.6 +16.2 +6.4GlbEqAdv d WS 34.72 +.2 +17.6 +11.0IntlEqInstl d FG 22.41 +1.9 +16.1 +7.8

HartfordBalA m CA 23.36 +.5 +13.2 +7.7/ABalC m CA 23.38 +.5 +12.6 +7.0/ABalHLSIA MA 29.21 +.7 +16.4 +8.8/BBalHLSIB b MA 29.66 +.7 +16.2 +8.5/BBalIncA m CA 14.67 ... +15.2 +7.4/ABalIncC m CA 14.44 ... +14.5 +6.6/BBalIncI CA 14.68 +.1 +15.5 +7.7/ABalIncR3 b CA 14.73 ... +14.9 +7.0/ABalIncR4 b CA 14.74 +.1 +15.2 +7.4/ACapAppHLSIA LG 43.63 +.6 +22.3 +12.6/ECapAppHLSIB b LG 42.79 +.5 +22.1 +12.3/EChecksandBalsA m MA 9.57 +.3 +17.0 +9.7/AChecksandBalsC m MA 9.51 +.3 +16.4 +8.9/ACnsrvAllcA m CA 10.78 +.4 +10.8 +5.5/CCorEqA m LB 33.14 +1.2 +23.4 +14.7/ACorEqC m LB 30.12 +1.1 +22.7 +13.8/BCorEqY LB 33.63 +1.2 +23.7 +15.0/ACptlApprecA m LB 36.78 ... +22.2 +12.9/CCptlApprecC m LB 26.83 -.1 +21.5 +12.0/CCptlApprecI LB 37.01 ... +22.4 +13.2/BCptlApprecR3 b LB 41.09 ... +21.8 +12.5/CCptlApprecR4 b LB 42.66 ... +22.1 +12.8/CCptlApprecR5 LB 43.63 ... +22.4 +13.2/BCptlApprecY LB 43.91 ... +22.5 +13.3/BDiscpEqHLSIA LB 14.90 +1.3 +23.8 +14.8/A








DiscpEqHLSIB b LB 14.68 +1.2 +23.6 +14.5/ADivandGrA m LV 25.73 +1.1 +20.0 +12.7/ADivandGrC m LV 24.76 +1.1 +19.3 +11.8/ADivandGrHLSIA LV 21.06 +1.2 +20.6 +13.1/ADivandGrHLSIB b LV 20.90 +1.1 +20.3 +12.8/ADivandGrI LV 25.59 +1.2 +20.3 +12.9/ADivandGrR3 b LV 26.11 +1.1 +19.7 +12.2/ADivandGrR4 b LV 26.31 +1.1 +19.9 +12.6/ADivandGrR5 LV 26.43 +1.2 +20.2 +12.9/ADivandGrY LV 26.43 +1.1 +20.3 +13.0/AEmMktsEqY EM 8.95 +3.5 +9.8 +6.8/BEmMktsLclDbtI XP 5.85 +2.2 +11.1 +3.9/BEmMktsLclDbtY XP 5.81 +2.2 +11.1 +4.0/BEqIncA m LV 19.84 +.8 +18.7 +10.9/BEqIncC m LV 19.73 +.8 +18.0 +10.1/CEqIncI LV 19.72 +.8 +18.9 +11.2/BEqIncR3 b LV 19.87 +.8 +18.4 +10.5/BEqIncR4 b LV 19.90 +.8 +18.7 +10.9/BEqIncY LV 20.06 +.9 +19.0 +11.3/BFltngRtA m BL 8.39 -.3 +6.2 +3.7/BFltngRtC m BL 8.47 -.3 +5.6 +2.9/DFltngRtHiIncA m BL 9.66 -.5 +6.4 +4.1/AFltngRtHiIncC m BL 9.74 -.5 +5.7 +3.4/CFltngRtHiIncI BL 9.64 -.4 +6.7 +4.4/AFltngRtI BL 8.38 -.2 +6.5 +4.0/AFltngRtY BL 8.35 -.3 +6.3 +4.0/AGlbGrHLSIA WS 25.74 +.6 +22.5 +15.1/AGlbGrHLSIB b WS 25.45 +.6 +22.3 +14.8/AGlbRlAsstI IH 8.86 +.9 +7.1 +2.7/EGlbRlAsstY IH 8.86 +.8 +7.1 +2.7/EGrAllcA m AL 12.73 +1.0 +15.6 +9.0/BGrAllcC m AL 12.62 +1.0 +14.9 +8.2/DGrOppsA m LG 38.73 -1.0 +19.9 +14.1/DGrOppsC m LG 20.13 -1.1 +19.2 +13.3/DGrOppsHLSIA LG 32.67 -1.1 +20.5 +14.7/CGrOppsHLSIB b LG 30.66 -1.1 +20.2 +14.4/DGrOppsI LG 41.17 -1.0 +20.1 +14.4/DGrOppsR4 b LG 41.49 -1.0 +19.9 +14.1/DGrOppsY LG 44.77 -1.0 +20.2 +14.5/DHCA m SH 34.56 +.8 +14.9 +10.2/CHCC m SH 27.40 +.7 +14.2 +9.4/DHCHLSIA SH 20.41 +.8 +15.5 +10.8/BHCHLSIB b SH 19.08 +.7 +15.3 +10.5/CHCI SH 36.55 +.8 +15.2 +10.5/CHCY SH 40.03 +.8 +15.2 +10.6/BHYA m HY 7.37 +.1 +12.2 +5.1/BHYC m HY 7.35 +.1 +11.5 +4.3/DHYHLSIA HY 7.86 +.3 +12.5 +5.5/BHYHLSIB b HY 7.72 +.3 +12.3 +5.2/BInflPlusA m IP 10.54 -.2 +5.7 +1.6/DInflPlusC m IP 10.11 -.3 +5.1 +.8/EInflPlusI IP 10.75 -.2 +6.0 +1.9/CInflPlusR3 b IP 10.33 -.2 +5.5 +1.2/EIntlGrA m FG 14.19 +.6 +17.6 +8.1/CIntlGrI FG 14.08 +.6 +17.9 +8.5/BIntlOppsA m FB 15.56 +1.7 +17.7 +5.6/DIntlOppsC m FB 13.51 +1.7 +17.0 +4.8/EIntlOppsHLSIA FB 15.48 +1.8 +18.2 +6.2/DIntlOppsHLSIB b FB 15.70 +1.7 +17.9 +5.9/DIntlOppsI FB 15.48 +1.8 +18.0 +5.9/DIntlOppsR4 b FB 16.11 +1.7 +17.7 +5.6/DIntlOppsR5 FB 16.27 +1.7 +18.0 +6.0/DIntlOppsY FB 16.37 +1.7 +18.0 +6.0/DIntlSmCoA m FR 11.74 +2.4 +12.1 +2.5/EIntlSmCoY FR 12.01 +2.5 +12.7 +3.0/EIntlValY FV 14.99 +3.7 +11.8 +5.7/BMidCpA m MG 30.41 +.6 +24.8 +14.8/CMidCpC m MG 20.88 +.6 +24.1 +14.0/CMidCpGroHLSIA MG 7.61 +.8 +30.2 +13.4/DMidCpHLSIA MG 36.03 +.7 +25.2 +15.2/CMidCpHLSIB b MG 34.80 +.6 +25.0 +14.9/CMidCpI MG 31.50 +.6 +25.0 +15.1/CMidCpR3 b MG 34.06 +.6 +24.4 +14.4/CMidCpR4 b MG 35.65 +.6 +24.7 +14.8/CMidCpR5 MG 36.86 +.7 +25.1 +15.1/CMidCpValA m MV 14.26 +.6 +20.9 +7.7/CMidCpValHLSIA MV 10.47 +.7 +21.6 +8.2/CMidCpValHLSIB b MV 10.39 +.7 +21.4 +7.9/CMidCpY MG 37.26 +.7 +25.1 +15.2/CModAllcA m MA 11.81 +.8 +13.3 +7.4/CModAllcC m MA 11.66 +.7 +12.7 +6.5/DMuniOppsA m MI 8.86 -.3 +6.6 +3.2/BMuniOppsC m MI 8.87 -.2 +5.9 +2.4/DMuniOppsI MI 8.86 -.2 +6.8 +3.4/AQualityValueA m LV 20.99 +1.0 +21.6 +9.6/CSchrEMEqA m EM 15.74 +2.9 +13.2 +8.0/BSchrEMEqI EM 15.73 +2.9 +13.3 +8.2/ASchrInStkA m FB 12.73 +2.2 +15.1 +8.7/ASchrInStkI FB 12.33 +2.2 +15.3 +9.0/ASchrUSSCOpI SB 26.68 +.7 +21.3 +10.6/ASchrUSSMCOpI MB 15.50 +1.0 +20.4 +9.3/CShrtDurA m CS 9.91 +.1 +5.3 +2.5/BShrtDurC m CS 9.91 ... +4.6 +1.7/DShrtDurI CS 9.91 +.2 +5.6 +2.8/ASmCoA m SG 20.25 +.2 +24.9 +15.6/BSmCoHLSIA SG 18.66 +.4 +25.0 +16.1/BSmCoHLSIB b SG 16.83 +.4 +24.8 +15.8/BSmCpGrA m SG 45.10 +.5 +21.3 +10.9/DSmCpGrHLSIA SG 26.65 +.6 +21.8 +11.5/DSmCpGrHLSIB b SG 25.59 +.6 +21.5 +11.2/DSmCpGrI SG 47.40 +.6 +21.7 +11.2/DSmCpGrY SG 50.70 +.6 +21.8 +11.3/DSmCpValA m SV 10.30 +2.8 +14.6 +7.4/BStkHLSIA LB 89.05 -.2 +23.9 +15.0/AStkHLSIB b LB 88.86 -.2 +23.7 +14.7/AStratIncA m MU 8.65 +.1 +9.9 +4.9/BStratIncC m MU 8.69 ... +9.0 +4.1/CStratIncI MU 8.68 +.1 +10.0 +5.2/BTtlRetBdA m PI 10.61 -.3 +9.2 +3.4/BTtlRetBdHLSIA PI 11.35 -.2 +9.8 +3.9/ATtlRetBdHLSIB b PI 11.29 -.2 +9.4 +3.6/BTtlRetBdY PI 10.71 -.2 +9.5 +3.8/AUSGovtSecHLSIA CI 10.32 -.1 +5.3 +1.8/EUSGovtSecHLSIB b CI 10.31 -.2 +5.0 +1.6/EUltrShrtBdHLSIA UB 10.15 +.2 +2.4 +1.7/DUltrShrtBdHLSIB b UB 10.15 +.2 +2.2 +1.4/EValHLSIA LV 13.62 +1.0 +19.1 +9.8/CValHLSIB b LV 13.57 +.9 +18.9 +9.5/CWldBdA m IB 10.71 -.8 +3.5 +2.7/BWldBdC m IB 10.50 -.8 +2.9 +2.0/DWldBdI IB 10.79 -.7 +3.8 +3.0/BWldBdY IB 10.83 -.6 +3.9 +3.1/B

HeartlandSelValInv m LV 25.31 -.9 +11.6 +9.8/CValInv m SV 37.80 +.7 +12.2 +5.2/DValPlusInv m SV 33.68 -.7 +17.9 +9.9/A

HennessyCrnrstnGrInv b SB 19.12 +1.1 +10.3 +2.8/ECrnrstnLgGrInv b LV 10.50 +2.3 +17.8 +10.3/CCrnrstnMC30Ins MB 12.59 +2.4 +10.8 +2.8/ECrnrstnMC30Inv b MB 12.15 +2.4 +10.7 +2.5/ECrnrstnValInv b LV 17.36 +1.6 +13.2 +8.9/DEqandIncInstl MA 14.74 +.7 +12.6 +8.8EqandIncInv b MA 15.66 +.7 +12.3 +8.3FocInstl MG 87.50 +2.4 +30.4 +13.2/DFocInv b MG 84.80 +2.3 +30.1 +12.8/DGasUtilityInv b SU 30.01 -.2 +20.0 +8.1/EJapanInstl JS 37.45 +1.0 +11.9 +9.9/AJapanInv b JS 36.27 +1.0 +11.5 +9.4/ASmCpFinclInv b SF 21.38 +3.8 +12.7 +5.7/ETtlRetInv b MA 13.89 -.3 +9.0 +8.2/B

HighlandFIA m PI 13.03 ... +6.7 +2.8/DFIY PI 13.02 +.1 +6.9 +3.0/DPremGrEqA m LG 14.90 -1.1 +4.5 +5.4/ETtlRetA m MA 23.21 +1.2 +14.5 +4.8/E

HillmanNoLoad LV 28.12 +1.3 +26.3 +15.2

HodgesRetail m MG 34.73 -1.5 +16.9 -1.6/ESmCpRetail m SB 17.49 +.6 +12.5 +4.8/E

HomesteadShrtTrmBd CS 5.28 +.1 +3.8 +2.2/BShrtTrmGovtSec GS 5.24 +.1 +3.2 +1.5/BSmCoStk SB 26.62 +1.0 +15.1 +3.2/EStkIdx LB 22.65 +1.6 +21.5 +13.5/BVal LV 54.10 +2.3 +17.9 +12.9/A

Hood RiverSmCpGrInstl d SG 38.74 -.4 +14.9 +10.5/D

Hotchkis & WileyDiversValA m LV 19.05 +1.9 +19.9 +10.0/CDiversValInstl LV 19.01 +2.0 +20.2 +10.3/CHYA m HY 11.34 -.1 +7.0 +4.0/EHYI HY 11.40 -.2 +7.2 +4.2/DLgCpValA m LV 33.25 +1.5 +19.6 +10.2/CLgCpValI LV 33.45 +1.5 +20.0 +10.5/BMidCpValA m MV 30.53 +1.5 +5.1 +1.0/EMidCpValI MV 31.09 +1.5 +5.3 +1.3/ESmCpValA m SV 52.32 +1.0 +11.6 +6.6/CSmCpValI SV 52.64 +1.0 +11.8 +6.9/BValOppsA m XM 28.01 +1.1 +18.2 +10.5/BValOppsC m XM 25.77 +1.0 +17.5 +9.7/CValOppsIns XM 27.99 +1.1 +18.5 +10.8/A

HundredfoldSelAltSvc b TV 21.69 -.2 +6.4 +4.6/D

HussmanStratGr d NE 5.64 -3.1 -16.3 -8.8/EStratTtlRet d TV 13.05 -.9 +9.3 +3.3/D

ICMSmCo SB 28.85 +2.7 +20.4 +11.0/A

ICONEmMktsS EM 15.36 +3.8 +8.0 +4.2/DEngyS EE 9.21 -2.4 +.1 -9.0/CFinclS SF 11.03 +2.7 +25.8 +13.1/AHCS SH 15.94 +1.0 +1.5 +6.3/EInfrmatnTechS ST 15.48 +1.1 +28.4 +14.9/ENatrlResS SN 12.69 +2.5 +16.6 +7.1/AUtlsS SU 10.24 -.1 +20.7 +11.8/D

INVESCOAMTFreeMnsA m HM 7.55 -.5 +10.5 +6.8/AAMTFreeMnsC m HM 7.49 -.4 +9.9 +6.0/AAMTFreeNYMnsA m MY 11.93 -.7 +9.5 +4.9/AAMTFreeNYMnsC m MY 11.93 -.8 +8.7 +4.1/AActvAllcA m AL 15.05 +.5 +16.2 +7.9ActvAllcC m AL 14.66 +.4 +15.4 +7.1ActvAllcR b AL 14.94 +.5 +15.9 +7.7AmericanValA m MV 32.82 -.4 +14.8 +6.2/DAsiaPacGrA m PJ 32.73 +2.1 +11.8 +6.3/DBalRkAllcA m IH 11.31 ... +12.2 +4.5/EBalRkAllcC m IH 10.67 ... +11.6 +3.7/EBalRkAllcR5 IH 11.54 +.1 +12.5 +4.8/EBalRkAllcY IH 11.52 ... +12.4 +4.7/ECAMnA m MC 8.92 -.4 +9.1 +5.6/ACAMnC m MC 8.87 -.4 +8.4 +4.8/ACATxFrIncY MC 12.11 -.3 +6.8 +3.0/DChtrA m LB 17.69 +.9 +20.7 +8.1/EChtrC m LB 16.39 +.9 +20.0 +7.3/ECnsrvInvA m XY 9.87 +.4 +9.9 +4.7CnsrvInvC m XY 9.70 +.3 +9.2 +3.9CnsrvInvR b XY 9.83 +.4 +9.7 +4.4ComStkA m LV 24.60 +1.0 +15.9 +9.6/CComStkC m LV 24.60 +.9 +15.2 +8.8/DCorpBdA m TW 7.54 -.2 +14.3 +4.7/BCorpBdC m TW 7.61 -.2 +13.9 +4.0/CCptlAprcA m LG 62.88 +1.1 +24.4 +13.4/DCptlAprcC m LG 45.52 +1.0 +23.7 +12.5/ECptlAprcR b LG 58.72 +1.0 +24.1 +13.1/ECptlAprcY LG 68.65 +1.1 +24.7 +13.6/DCptlIncA m CA 10.27 ... +9.4 +4.4/E

CptlIncC m CA 9.91 -.2 +8.5 +3.6/ECptlIncR b CA 10.11 -.1 +9.1 +4.1/EDevMktsA m EM 43.71 +2.4 +14.5 +8.2/ADevMktsC m EM 40.44 +2.4 +13.9 +7.4/BDevMktsR b EM 41.94 +2.4 +14.3 +7.9/BDevMktsY EM 43.14 +2.4 +14.8 +8.5/ADiscvA m SG 79.18 -2.3 +24.9 +16.1/BDiscvC m SG 52.25 -2.4 +24.2 +15.2/BDiscvMCGrA m MG 22.05 +.3 +30.2 +15.3/BDiscvMCGrC m MG 17.56 +.2 +29.3 +14.4/CDiscvMCGrR b MG 20.40 +.2 +29.9 +15.0/CDiscvR b SG 72.00 -2.3 +24.7 +15.8/BDiscvY SG 91.39 -2.3 +25.2 +16.3/BDivIncA m LV 22.86 -.3 +14.1 +6.9/EDivIncInv b LV 23.09 -.3 +14.0 +6.9/EDivOppA m LV 24.40 +.9 +17.9 +8.9/DDiversDivA m LV 20.47 +.8 +19.2 +8.0/EDiversDivC m LV 20.20 +.7 +18.5 +7.2/EDiversDivInv b LV 20.46 +.8 +19.3 +8.0/EDvlpngMktsA m EM 36.49 +2.8 +21.2 +6.4/CEndeavorA m MB 18.12 +1.6 +15.7 +8.0/DEngyA m EE 17.24 -3.9 -3.8 -11.8/DEngyInv b EE 17.17 -3.9 -3.8 -11.8/DEqIncA m LV 30.64 +.8 +17.8 +8.4/EEqIncC m LV 23.62 +.8 +17.1 +7.5/EEqIncR b LV 29.13 +.8 +17.5 +8.1/EEqWtSP500A m LB 62.43 +1.4 +20.8 +11.3/DEqWtSP500C m LB 59.42 +1.3 +20.0 +10.5/EEqWtSP500Y LB 63.13 +1.4 +21.0 +11.6/DEqandIncA m MA 10.27 ... +13.9 +6.7/DEqandIncC m MA 10.07 -.1 +13.2 +5.9/EEuropeanGrA m ES 38.75 +2.4 +17.4 +7.1/CEuropeanGrC m ES 35.96 +2.3 +16.6 +6.3/DEuropeanGrInv b ES 38.65 +2.4 +17.4 +7.1/CEuropeanSmCoA m ES 14.35 +1.3 +8.5 +6.7/DExch LV 604.32 +.2 +12.2 +7.6/EFdmtlAltsA m AM 26.82 -.1 +3.7 +1.3FdmtlAltsC m AM 23.60 -.1 +3.0 +.5FltngRtA m BL 7.33 -.5 +5.4 +3.7/BFltngRtC m BL 7.30 -.6 +5.2 +3.2/CGlbA m WS 88.72 +2.4 +20.0 +12.4/BGlbAllcA m IH 18.25 +.9 +12.2 +4.7/EGlbAllcC m IH 17.32 +.8 +11.5 +3.9/EGlbAllcR b IH 17.84 +.8 +12.0 +4.5/EGlbAllcY IH 18.25 +.9 +12.4 +4.9/DGlbC m WS 80.22 +2.3 +19.3 +11.6/BGlbCorEqA m WS 14.70 +1.2 +15.5 +6.9/EGlbGrA m WS 32.07 +1.3 +22.4 +7.0/EGlbLwVlEqYldA m WS 13.62 +.7 +13.1 +5.1/EGlbOppsA m SW 57.12 +.2 +12.1 +13.0/AGlbOppsC m SW 49.12 +.1 +11.4 +12.2/BGlbOppsR b SW 54.49 +.2 +11.9 +12.8/AGlbOppsY SW 58.11 +.2 +12.4 +13.3/AGlbR b WS 88.12 +2.3 +19.8 +12.1/BGlbRlEsttA m GR 13.68 +3.5 +21.7 +7.9/DGlbSmMidCpGrA m SW 18.00 +.4 +19.3 +7.4/DGlbStrIncA m MU 3.75 +.6 +8.9 +3.0GlbStrIncC m MU 3.74 +.5 +8.0 +2.1GlbStrIncR b MU 3.75 +.6 +8.7 +2.6GlbStrIncY MU 3.75 +.6 +8.9 +3.1GlbY WS 88.90 +2.4 +20.3 +12.7/AGldPrcMtlsA m SP 4.05 -8.4 +22.7 -3.5/EGldPrcMtlsInv b SP 4.07 -8.5 +22.6 -3.5/EGoldSpecMnralA m SP 18.72 -5.7 +30.6 +3.9/AGoldSpecMnralC m SP 16.93 -5.7 +29.8 +3.1/BGoldSpecMnralR b SP 17.78 -5.7 +30.4 +3.6/AGrAllcA m AL 16.50 +1.0 +14.8 +7.8/DGrAllcC m AL 16.27 +.9 +14.1 +7.0/EGrInvA m XM 17.57 +.6 +17.8 +8.6GrInvC m XM 17.02 +.5 +17.1 +7.8GrInvR b XM 17.52 +.5 +17.6 +8.4GrandIncA m LV 23.54 +.1 +16.4 +8.2/EGrandIncC m LV 23.23 +.1 +15.8 +7.5/EHCA m SH 37.62 +1.4 +14.2 +9.2/DHCInv b SH 37.63 +1.4 +14.2 +9.2/DHYA m HY 4.05 -.2 +10.1 +4.1/DHYC m HY 4.04 -.3 +9.7 +3.4/EHYInv b HY 4.05 -.2 +10.1 +4.2/DHYMnA m HM 7.88 -.4 +12.4 +7.9/AHYMnC m HM 7.84 -.6 +11.8 +7.2/AHYMuniA m HM 10.26 -.4 +8.4 +4.7/BHYMuniC m HM 10.23 -.4 +7.9 +4.0/DHYR5 HY 4.03 -.2 +10.6 +4.4/DIncomeA m MU 8.72 +.2 +8.9 +1.7/EIntermTrmMnIncA m MI 11.35 -.2 +6.1 +3.0/BIntlAllcA m FB 11.61 +1.8 +15.3 +6.0/DIntlBdA m IB 5.51 +1.5 +7.1 +2.5IntlBdC m IB 5.49 +1.4 +6.5 +1.8IntlBdR b IB 5.50 +1.5 +7.1 +2.3IntlBdY IB 5.51 +1.5 +7.3 +2.8IntlDiversA m FG 17.86 +1.6 +15.4 +7.9/CIntlDiversC m FG 17.28 +1.5 +14.7 +7.0/DIntlDiversR b FG 17.62 +1.6 +15.2 +7.6/DIntlEqA m FB 20.57 +2.4 +13.0 +5.8/DIntlGrA m FG 41.03 +1.5 +17.4 +5.4/EIntlGrA m FG 33.87 +1.7 +21.0 +7.5/DIntlGrC m FG 30.80 +1.6 +20.3 +6.7/EIntlGrC m FG 38.76 +1.4 +16.6 +4.6/EIntlGrR b FG 40.19 +1.5 +17.1 +5.1/EIntlGrR5 FG 34.52 +1.7 +21.4 +7.9/CIntlGrY FG 40.80 +1.5 +17.6 +5.7/EIntlSmCoA m FQ 16.50 +1.9 +9.0 +5.3/DIntlSmMidCoA m FR 47.46 ... +17.0 +12.1/AIntlSmMidCoC m FR 42.96 ... +16.3 +11.3/AIntlSmMidCoR b FR 45.01 ... +16.8 +11.9/AIntlSmMidCoY FR 47.01 ... +17.2 +12.4/ALtdTrmBdA m CS 4.56 +.2 +5.3 +2.5/BLtdTrmBdC m CS 4.55 +.2 +4.4 +1.7/DLtdTrmBdR b CS 4.56 +.2 +5.1 +2.2/BLtdTrmBdY CS 4.58 +.2 +5.5 +2.9/ALtdTrmCAMnA m SS 3.33 -.1 +6.6 +3.5/ALtdTrmCAMnC m SS 3.31 -.4 +6.0 +2.7/ALtdTrmGvtA m GS 4.39 +.1 +3.2 +1.5/BLtdTrmGvtC m GS 4.38 +.1 +2.6 +.6/ELtdTrmGvtY GS 4.40 +.2 +3.5 +1.8/ALtdTrmMnIncA m MS 11.37 ... +3.6 +1.6/BLtdTrmMnIncA2 f MS 11.38 +.1 +3.8 +1.9/ALtdTrmNYMnA m SS 3.05 -1.1 +5.7 +3.5/ALtdTrmNYMnC m SS 3.04 -.8 +5.5 +2.8/AMLPAlphaA m LP 5.99 -4.4 +3.4 -5.7/DMLPAlphaC m LP 5.54 -4.4 +2.7 -6.4/EMLPAlphaPlusA m LP 4.55 -5.7 +5.1 -8.6/EMLPAlphaPlusC m LP 4.21 -5.7 +4.5 -9.2/EMLPAlphaPlusY LP 4.69 -5.7 +5.4 -8.4/EMLPAlphaY LP 6.20 -4.4 +3.4 -5.5/DMLPIncA m LP 5.07 -2.4 +13.0 -2.7/BMLPIncCs m LP 4.62 -2.6 +12.3 -3.5/CMLPIncY LP 5.27 -2.3 +13.4 -2.4/BMLPSel40A m LP 6.79 -2.7 +5.3 -2.1/BMLPSel40C m LP 6.30 -2.8 +4.5 -2.9/CMLPSel40R6 LP 7.09 -2.8 +5.5 -1.8/BMLPSel40Y LP 7.05 -2.8 +5.4 -1.9/BMainStrtAllCpA m LB 18.46 +.9 +24.6 +11.0/DMainStrtAllCpC m LB 16.61 +.9 +23.9 +10.2/EMainStrtAllCpR b LB 17.85 +.8 +24.3 +10.7/DMainStrtAllCpY LB 18.95 +.9 +24.9 +11.3/DMidCpCorEqA m MB 20.02 +.6 +17.6 +7.3/DMidCpCorEqR b MB 19.02 +.6 +17.3 +7.1/DMidCpGrA m MG 39.30 +.4 +25.6 +12.7/DMidCpGrC m MG 27.70 +.4 +24.8 +11.9/EMidCpValA m MV 50.15 -.4 +17.8 +5.6/EMidCpValC m MV 40.18 -.5 +17.1 +4.8/EMidCpValR b MV 47.74 -.5 +17.5 +5.3/EMidCpValY MV 51.63 -.4 +18.0 +5.9/EMnStrA m LB 49.13 +1.3 +24.0 +11.7/DMnStrC m LB 45.88 +1.3 +23.2 +10.8/DMnStrMidCpA m MB 25.68 +.8 +23.7 +8.7/CMnStrMidCpC m MB 20.35 +.7 +23.0 +7.9/DMnStrMidCpR b MB 24.08 +.8 +23.5 +8.4/DMnStrMidCpY MB 28.06 +.8 +23.9 +9.0/CMnStrR b LB 48.02 +1.3 +23.7 +11.4/DMnStrY LB 48.70 +1.4 +24.2 +12.0/CMnsA m MY 16.74 -1.1 +12.1 +7.3/AMnsC m MY 16.69 -1.2 +11.4 +6.4/AMnsY MY 16.75 -1.1 +12.4 +7.5/AModAllcA m MA 13.40 +.6 +13.1 +6.6/DModAllcC m MA 13.29 +.5 +12.4 +5.9/EModInvA m MA 12.65 +.5 +14.2 +7.0ModInvC m MA 12.34 +.4 +13.5 +6.2ModInvR b MA 12.55 +.5 +14.0 +6.7MuniIncA m ML 13.50 -.3 +7.5 +3.4/CNYTxFrIncA m MY 15.59 -.3 +6.2 +2.7/DNewJerseyMnA m MJ 9.89 -.4 +9.5 +4.4/ANewJerseyMnC m MJ 9.90 -.5 +8.8 +3.8/BPETxFrIncA m MP 16.36 -.3 +6.3 +3.1/BPennsylvaniaMnA m MP 11.24 -.4 +10.5 +6.1/APennsylvaniaMnC m MP 11.20 -.5 +9.9 +5.4/AQualIncA m CI 11.74 +.1 +5.4 +1.8/ERisingDivsA m LB 20.04 +1.0 +20.9 +11.0/DRisingDivsC m LB 16.63 +.9 +20.2 +10.2/ERisingDivsR b LB 19.89 +.9 +20.7 +10.8/DRisingDivsY LB 20.85 +1.0 +21.2 +11.3/DRlEsttA m SR 24.15 +2.5 +30.2 +9.8/BRlEsttA m SR 28.41 +3.7 +29.1 +7.6/DRlEsttC m SR 23.99 +2.3 +29.3 +8.9/CRlEsttC m SR 27.55 +3.6 +28.3 +6.8/ERlEsttInv b SR 24.08 +2.4 +30.2 +9.8/BRlEsttR b SR 28.25 +3.7 +28.8 +7.3/ERlEsttY SR 28.75 +3.7 +29.3 +7.9/DSP500IdxA m LB 32.55 +1.6 +21.5 +13.5/BSP500IdxC m LB 31.25 +1.5 +20.7 +12.6/CSP500IdxY LB 33.00 +1.6 +21.8 +13.8/BSelCoA m SB 17.36 +1.2 +14.2 +8.8/CShTBdA m CS 8.60 +.1 +4.5 +2.2/BShTBdC b CS 8.60 +.2 +4.2 +1.8/DShrtDrInflPrtA m IP 10.31 ... +3.8 +1.1/EShrtDurHYMuniA m HM 4.63 -.4 +7.8 +4.1/CShrtDurHYMuniC m HM 4.61 -.2 +7.2 +3.5/DSmCpDiscvA m SG 9.25 -1.7 +20.0 +13.3/CSmCpEqA m SB 13.02 -.2 +17.9 +6.8/DSmCpGrA m SG 35.74 ... +15.2 +11.2/DSmCpGrInv b SG 37.76 +.1 +15.3 +11.2/DSmCpGrR b SG 32.73 ... +15.0 +10.9/DSmCpGrR5 SG 40.97 +.1 +15.6 +11.6/DSmCpValA m SV 13.50 +1.9 +21.3 +6.4/CSrFltngRtA m BL 7.51 -.2 +1.7 +2.1/ESrFltngRtC m BL 7.51 -.4 +1.0 +1.3/ESummitP b LG 21.85 +1.0 +26.2 +16.2/BTechA m ST 50.17 +2.2 +24.2 +17.1/DTechInv b ST 49.94 +2.2 +24.3 +17.2/DTechSectA m ST 25.09 +2.1 +24.0 +17.0/ETotalReturnBdA m CI 7.00 -.4 +9.2 +3.1/ATotalReturnBdC m CI 7.01 -.3 +8.5 +2.3/DTotalReturnBdR b CI 7.00 -.3 +8.9 +2.8/CTotalReturnBdY CI 6.96 -.4 +9.5 +3.4/AValA m LV 33.66 +1.2 +17.7 +8.7/DValC m LV 31.87 +1.1 +17.0 +7.9/EValR b LV 32.90 +1.2 +17.5 +8.5/DValY LV 34.54 +1.2 +18.0 +9.0/D

IVAIntlA m FB 15.63 +1.4 +8.4 +2.9/EIntlI d FB 15.68 +1.4 +8.7 +3.2/EWldwideA m IH 17.06 +1.1 +7.4 +4.6/EWldwideC m IH 16.59 +1.0 +6.8 +3.8/EWldwideI d IH 17.15 +1.1 +7.7 +4.9/D

IntegrityGrIncA m LB 60.67 +1.7 +23.3 +14.7/A

IntrepidCptlInv m MA 10.27 +.2 +3.5 -.3/EEnduranceInv m SV 13.47 -.2 +1.1 -.7/E

361MgdFutsStratI FF 11.98 +3.7 +4.8 +2.2/BMgdFutsStratInv b FF 11.75 +3.7 +4.6 +1.9/B

InvestEdBal m MA 10.65 +.9 +13.5 +8.1/BCnsrv m CA 11.31 +.5 +11.0 +5.6/CGr m AL 11.77 +1.1 +15.5 +9.8/A

Ironclad FundsMgdRk d XR 10.02 +.2 +4.5 +3.8/D

IvyAsstStratA m IH 21.77 +1.1 +16.2 +8.8/AAsstStratB m IH 20.18 +1.0 +15.4 +8.0/AAsstStratC m IH 20.37 +1.0 +15.5 +8.0/AAsstStratE m IH 21.86 +1.1 +16.3 +8.9/AAsstStratI IH 22.09 +1.1 +16.4 +9.1/AAsstStratR b IH 21.47 +1.0 +15.9 +8.4/AAsstStratY b IH 21.84 +1.1 +16.2 +8.8/ABalA m MA 24.70 +.8 +15.3 +7.7/CBalC m MA 24.49 +.8 +14.7 +6.9/DCorEqA m LG 14.70 +.5 +22.0 +12.1/ECorEqC m LG 12.28 +.5 +21.2 +11.2/EEmMktsEqA m EM 18.81 +3.1 +12.1 +5.3/CEmMktsEqC m EM 16.04 +3.1 +11.5 +4.6/DEmMktsEqI EM 19.48 +3.2 +12.5 +5.8/CEmMktsEqY b EM 19.20 +3.2 +12.3 +5.4/CEngyA m EE 7.60 -2.8 -6.2 -17.2/EGlbBdA m IB 9.89 +.4 +6.5 +3.6/AGlbBdI IB 9.89 +.5 +6.7 +3.8/AGlbGrA m WS 44.71 +.4 +17.2 +10.2/CGlbGrI WS 45.81 +.5 +17.5 +10.5/CHiIncA m HY 7.06 -.8 +8.4 +5.2/BHiIncB m HY 7.06 -.9 +7.7 +4.4/DHiIncC m HY 7.06 -.9 +7.8 +4.5/DHiIncI HY 7.06 -.8 +8.6 +5.5/BHiIncY b HY 7.06 -.8 +8.4 +5.2/BIntlCorEqA m FB 17.18 +.8 +12.9 +4.8/EIntlCorEqC m FB 15.07 +.7 +12.2 +4.1/EIntlCorEqI FB 17.34 +.8 +13.3 +5.2/EIntlCorEqY b FB 17.31 +.8 +12.9 +4.9/ELgCpGrA m LG 24.94 +1.3 +27.2 +18.4/ALgCpGrC m LG 19.99 +1.2 +26.3 +17.5/BLgCpGrI LG 26.48 +1.3 +27.5 +18.8/ALgCpGrY b LG 25.64 +1.3 +27.1 +18.5/ALtdTrmBdA m CS 10.89 +.1 +3.9 +1.7/DLtdTrmBdC m CS 10.89 ... +3.3 +1.0/ELtdTrmBdI CS 10.89 +.1 +4.1 +2.0/CMgdIntlOppsA m FB 10.46 +2.1 +13.3 +5.6/DMidCpGrA m MG 26.88 +1.5 +28.9 +18.4/AMidCpGrC m MG 22.25 +1.5 +28.1 +17.5/AMidCpGrI MG 29.32 +1.5 +29.2 +18.8/AMidCpGrR b MG 26.01 +1.5 +28.5 +18.0/AMidCpGrY b MG 28.20 +1.5 +28.8 +18.4/AMuniBdA m MI 11.80 -.2 +4.4 +2.3/DMuniHiIncA m HM 5.05 -.1 +5.0 +2.4/EMuniHiIncC m HM 5.05 -.2 +4.4 +1.7/EMuniHiIncI HM 5.05 -.1 +5.2 +2.7/ENaturalResA m SN 12.26 -.3 +2.6 -4.9/DNaturalResI SN 12.86 -.3 +3.0 -4.4/DPzenaIntlValA m FV 15.29 +3.8 +9.7 +5.0/CSciAndTechA m ST 71.57 +1.6 +34.3 +20.6/BSciAndTechC m ST 59.49 +1.6 +33.5 +19.7/CSciAndTechY b ST 76.00 +1.7 +34.3 +20.6/BSciandTechE m ST 70.84 +1.7 +34.2 +20.5/BSciandTechI ST 79.94 +1.7 +34.6 +20.9/BSciandTechR b ST 69.11 +1.6 +33.9 +20.2/BSecCrBdA m PI 10.99 -.4 +8.4 +3.4/BSecReEsSecsA m SR 26.82 +3.1 +26.8 +7.8/DSecReEsSecsY b SR 26.86 +3.1 +26.8 +8.0/DSmCpGrA m SG 16.73 -1.0 +14.4 +12.7/CSmCpGrC m SG 12.81 -1.1 +13.6 +11.9/DSmCpGrInstl SG 22.85 -1.0 +14.7 +13.1/CSmCpGrY b SG 21.32 -1.0 +14.4 +12.8/CSmCpValA m SB 17.30 -.5 +17.6 +8.8/CValA m LV 24.30 +2.4 +18.1 +9.3/D

JPMorganCATaxFrBdA m MF 10.98 -.1 +4.9 +2.3/DCATaxFrBdC m MF 10.89 ... +4.5 +1.8/ECATaxFrBdI MF 10.74 ... +5.1 +2.4/DCPBondA m PI 8.50 -.4 +8.4 +3.2/CCPBondC m PI 8.55 -.4 +7.8 +2.6/ECPBondI PI 8.50 -.3 +8.6 +3.5/BCPBondR6 PI 8.50 -.4 +8.7 +3.6/BCoreBondA m CI 11.96 -.5 +8.1 +2.9/BCoreBondC m CI 12.04 -.4 +7.6 +2.2/DCoreBondI CI 11.95 -.4 +8.3 +3.1/ACoreBondR5 CI 11.94 -.4 +8.4 +3.2/ACoreBondR6 CI 11.97 -.4 +8.5 +3.3/ADiversifiedA m MA 16.68 +1.3 +15.2 +7.7/CDiversifiedI MA 16.79 +1.2 +15.5 +7.9/CDiversifiedL MA 16.76 +1.3 +15.7 +8.1/BEmMktsDebtI EB 8.20 +.1 +12.6 +4.0/CEmMktsEqA m EM 29.92 +4.0 +23.3 +11.0/AEmMktsEqC m EM 28.93 +3.9 +22.8 +10.5/AEmMktsEqI EM 30.64 +4.0 +23.5 +11.3/AEmMktsEqL EM 30.88 +4.0 +23.6 +11.4/AEqIncA m LV 18.17 +.6 +18.2 +12.3/AEqIncI LV 18.50 +.6 +18.4 +12.6/AEquityIndexA m LB 45.95 +1.6 +21.6 +13.6/BEquityIndexC m LB 45.46 +1.5 +21.0 +12.9/CEquityIndexI LB 46.02 +1.6 +21.8 +13.9/AEurpDnycA m ES 24.15 +3.7 +14.6 +5.4/EEurpDnycI ES 24.64 +3.7 +14.8 +5.7/DEurpDnycL ES 24.94 +3.7 +14.9 +5.8/DGovernmentBondC m GI 10.78 -.6 +6.1 +1.5/DGovernmentBondI GI 10.82 -.5 +6.9 +2.4/AGrowthAdvtgA m LG 21.87 +2.1 +23.6 +17.9/AGrowthAdvtgI LG 22.64 +2.1 +23.9 +18.2/AGrowthAndIncA m LV 51.21 +1.7 +18.8 +11.7/AHighYieldA m HY 7.19 +.2 +11.0 +4.7/DHighYieldC m HY 7.20 ... +10.5 +4.1/DHighYieldI HY 7.23 +.1 +11.1 +4.9/CHighYieldR6 HY 7.24 +.2 +11.4 +5.1/BIntermTxFrBdA m MI 11.22 -.1 +5.5 +2.2/DIntermTxFrBdI MI 11.02 -.1 +5.7 +2.5/DIntlAdvgA m FB 19.82 +2.2 +11.7 +4.5/EIntlAdvgI FB 20.63 +2.2 +11.9 +4.8/EIntlEqA m FB 17.12 +2.5 +19.9 +7.9/AIntlEqI FB 17.41 +2.5 +20.1 +8.2/AIntlRsrchEnhEqA m FB 17.88 +2.3 +15.9 +7.3/CIntlRsrchEnhEqI FB 18.12 +2.4 +16.2 +7.5/BIntlValueA m FV 12.26 +3.5 +10.0 +4.0/DIntlValueI FV 12.58 +3.6 +10.2 +4.3/DIntrepidAmrA m LB 37.25 +1.0 +16.4 +12.2/CIntrepidAmrI LB 38.49 +1.1 +16.6 +12.5/CIntrepidGrR5 LG 57.68 +2.0 +19.8 +16.1/BIntrepidGrowthA m LG 57.40 +2.0 +19.4 +15.6/CIntrepidGrowthC m LG 56.13 +1.9 +18.9 +15.0/CIntrepidGrowthI LG 58.44 +2.0 +19.6 +15.9/CIntrepidMidCapA m MB 18.68 +.9 +18.2 +7.9/DIntrepidMidCapC m MB 14.97 +.9 +17.7 +7.4/DIntrepidMidCapI MB 19.96 +.9 +18.4 +8.2/DIntrepidValueA m LV 31.76 +1.1 +16.6 +10.8/BIntrepidValueI LV 31.96 +1.1 +16.8 +11.0/BIntrepidValueR5 LV 32.07 +1.1 +16.9 +11.2/BInvCnsrvGrA m CA 12.72 +.2 +10.2 +5.3/CInvCnsrvGrC m CA 12.66 +.3 +9.8 +4.7/DInvCnsrvGrI CA 12.80 +.3 +10.5 +5.6/CInvGrIncA m AL 17.14 +.9 +14.8 +8.7/CInvGrIncC m AL 16.61 +.9 +14.4 +8.1/DInvGrIncI AL 16.85 +1.0 +15.1 +9.0/BInvestorBalA m MA 15.18 +.8 +12.7 +7.1/DInvestorBalC m MA 14.91 +.6 +12.2 +6.5/DInvestorBalI MA 15.21 +.7 +13.0 +7.3/CInvestorGrowthA m XM 20.40 +1.4 +17.4 +10.3/BInvestorGrowthC m XM 18.88 +1.3 +16.8 +9.7/CInvestorGrowthI XM 20.87 +1.4 +17.5 +10.6/BLCapGrA m LG 41.33 ... +26.5 +19.8/ALCapGrI LG 41.94 ... +26.8 +20.1/ALargeCapValueA m LV 14.40 +1.3 +17.6 +9.8/CLargeCapValueI LV 14.14 +1.4 +17.9 +10.0/CLtdDurBdA m CS 10.12 +.2 +3.2 +2.1/CLtdDurBdI CS 10.12 +.2 +3.4 +2.3/BLtdDurBdR6 CS 10.13 +.1 +3.4 +2.5/AMCapValA m MV 38.65 +1.4 +19.9 +8.0/CMCapValC m MV 36.99 +1.4 +19.4 +7.4/CMCapValI MV 39.15 +1.5 +20.1 +8.2/CMCapValL MV 39.70 +1.5 +20.4 +8.5/CMidCapEquityI MG 47.77 +1.1 +24.1 +12.7/DMidCapGrowthA m MG 32.57 +.7 +27.7 +16.5/BMidCapGrowthC m MG 25.02 +.6 +27.2 +15.9/BMidCapGrowthI MG 37.98 +.7 +28.1 +16.9/BMktExpnEnhIdxA m SB 9.97 +1.8 +16.5 +8.4/CMktExpnEnhIdxI SB 10.17 +1.9 +16.8 +8.7/CMortgBackedScA m CI 11.74 ... +6.3 +3.0/BMortgBackedScI CI 11.43 -.1 +6.5 +3.3/AMortgBackedScR6 CI 11.43 ... +6.6 +3.5/AMunicipalIncA m MI 9.81 ... +5.3 +2.3/DMunicipalIncI MI 9.74 ... +5.5 +2.6/DNYTxFrBdA m MN 6.90 -.1 +5.1 +2.2/DNYTxFrBdC m MN 6.89 -.2 +4.8 +1.6/ENYTxFrBdI MN 6.93 -.1 +5.3 +2.4/CRealtyIncomeL SR 15.91 +3.5 +33.4 +8.7/CScapEqA m SB 50.46 +1.0 +20.6 +11.0/AScapEqC m SB 36.48 +1.0 +20.1 +10.5/AScapEqI SB 58.87 +1.0 +20.9 +11.3/AScapEqR5 SB 59.07 +1.1 +21.0 +11.5/AShDurBdA m CS 10.91 +.2 +3.7 +1.6/DShDurBdI CS 10.92 +.1 +3.8 +1.8/DShDurBdR6 CS 10.92 +.1 +4.1 +2.0/CShrtIntrMnBdA m MS 10.68 ... +3.7 +1.6/CSmCpBldA m SG 19.77 +1.0 +20.3 +18.9/ASmCpBldC m SG 12.87 +1.0 +19.9 +18.3/ASmCpBldI SG 23.76 +1.0 +20.6 +19.2/ASmallCapCoreR5 SB 50.16 +3.0 +15.8 +9.9/BSmallCapGrowthA m SG 16.57 +.1 +23.5 +19.4/ASmallCapGrowthI SG 18.58 +.1 +23.8 +19.7/ASmallCapGrowthL SG 19.24 +.1 +23.9 +19.9/ASmallCapValueA m SV 24.08 +2.4 +13.3 +4.8/DSmallCapValueI SV 25.78 +2.4 +13.5 +5.1/DSmallCapValueR5 SV 25.81 +2.5 +13.7 +5.2/DSmallCapValueR6 SV 25.85 +2.5 +13.8 +5.3/DSmtRetr2020A m TE 19.48 +.5 +12.6 +6.6/CSmtRetr2020I TE 19.55 +.6 +12.7 +6.7/CSmtRetr2020R5 TE 19.58 +.6 +12.9 +6.8/CSmtRetr2030A m TH 21.31 +1.1 +15.7 +8.4/CSmtRetr2030I TH 21.37 +1.1 +15.8 +8.6/CSmtRetr2030R5 TH 21.43 +1.1 +15.9 +8.7/BSmtRetr2040A m TJ 22.37 +1.6 +17.1 +9.2/DSmtRetr2040I TJ 22.44 +1.6 +17.2 +9.4/CSmtRetr2040R5 TJ 22.50 +1.6 +17.3 +9.5/CSmtRetrIncI RI 18.39 +.4 +11.7 +5.6/BSmtRetrIncR5 RI 18.42 +.4 +11.7 +5.7/BTaxAwareEqI LG 36.64 +1.8 +20.6 +13.9/DTaxAwrRlRetA m MS 9.29 +.1 +3.7 +1.4/CTaxAwrRlRetI MS 9.32 +.2 +4.0 +1.7/BTaxFreeBondA m ML 12.24 -.3 +6.7 +2.9/DTaxFreeBondI ML 12.19 -.3 +6.9 +3.2/DUSEquityA m LB 16.18 +1.8 +21.1 +13.0/CUSEquityC m LB 15.61 +1.7 +20.6 +12.4/CUSEquityI LB 16.24 +1.8 +21.4 +13.2/BUSEquityL LB 16.26 +1.8 +21.5 +13.4/BUSEquityR5 LB 16.27 +1.8 +21.5 +13.4/BUSLCpCrPlsA m LB 23.88 +1.6 +19.7 +12.1/CUSLCpCrPlsC m LB 22.19 +1.5 +19.2 +11.5/DUSLCpCrPlsI LB 24.28 +1.5 +19.9 +12.3/CUSLCpCrPlsR5 LB 24.43 +1.6 +19.9 +12.5/CUSRsrchEnhEqI LB 25.62 +2.1 +21.5 +13.5/BUSRsrchEnhEqL LB 25.57 +2.1 +21.5 +13.5/BUSRsrchEnhEqR6 LB 25.59 +2.2 +21.6 +13.6/BUSSmallCompI SB 16.68 +2.1 +13.6 +6.5/DUSSmallCompL SB 16.68 +2.1 +13.9 +6.6/DValueAdvtgA m LV 36.16 +1.3 +18.9 +10.0/CValueAdvtgC m LV 35.93 +1.2 +18.4 +9.4/DValueAdvtgI LV 36.40 +1.3 +19.1 +10.2/CValueAdvtgL LV 36.44 +1.3 +19.3 +10.4/B

JacobInternetInv m ST 4.90 -1.0 +17.5 +12.3/E

James AdvantageBalGldRnR b CA 20.92 +.2 +9.0 +2.1/E

Janus HendersonBalancedC m MA 35.04 +.1 +15.3 +11.5/ABalancedS b MA 35.40 +.2 +15.9 +12.1/ABalancedT MA 35.46 +.2 +16.1 +12.4/AContrarianT MB 21.70 -.5 +30.2 +12.2/AEnterpriseS b MG 134.23 -1.0 +26.3 +17.0/BEnterpriseT MG 137.78 -.9 +26.5 +17.3/AEuropeanFocusA m ES 29.02 +6.3 +20.8 +1.0/EEuropeanFocusC m ES 27.38 +6.2 +20.1 +.3/EFlexibleBondT PI 10.54 -.2 +8.7 +2.8/DFortyA m LG 37.18 +.1 +26.3 +17.7/AFortyS b LG 35.63 +.1 +26.3 +17.6/AGlobalEqIncA m FV 6.77 +3.0 +14.3 +5.7/BGlobalEqIncC m FV 6.72 +3.0 +13.9 +5.0/CGlobalLifeSciT SH 56.03 +.3 +11.5 +11.4/BGlobalResearchS b WS 82.78 +1.1 +18.9 +11.7/BGlobalResearchT WS 81.66 +1.1 +19.1 +12.0/BGlobalSelectT WS 15.32 +2.3 +17.8 +12.2/BGlobalTechT ST 38.01 +2.0 +31.0 +22.8/AGlobalValueT WS 14.56 +1.5 +12.2 +8.1/DGrowthAndIncT LB 58.11 -.2 +17.6 +15.4/AHigh-YieldT HY 8.38 +.3 +12.6 +5.3/BMidCapValueS b MV 15.82 +.8 +23.0 +8.9/BMidCapValueT MV 15.63 +.7 +23.2 +9.1/BOverseasS b FB 31.41 +2.2 +14.8 +7.1/COverseasT FB 31.45 +2.2 +15.0 +7.3/BResearchT LG 50.52 +1.1 +24.2 +14.8/CShort-TermBondT CS 3.03 +.2 +3.9 +1.8/DSmallCapValueL SV 22.68 +1.7 +19.4 +9.5/ASmallCapValueT SV 21.95 +1.7 +19.2 +9.3/AVITBalInstl MA 37.76 +.2 +16.2 +12.5/AVITEntrprsInstl MG 80.10 -1.0 +26.9 +18.0/AVITFlexBdInstl PI 11.97 -.2 +8.8 +2.9/DVITFortyInstl LG 41.07 +.1 +26.8 +18.5/AVITGlRsrchInstl WS 52.56 +1.1 +19.3 +12.2/BVITOvrsInstl FB 30.41 +2.3 +15.2 +7.7/BVITRsrchInstl LG 37.51 +1.1 +24.4 +15.0/CVentureT SG 77.99 -.7 +20.7 +12.4/C

JensenQualGrI LG 51.66 +1.4 +20.0 +15.9/CQualGrJ b LG 51.65 +1.3 +19.8 +15.6/C

John HancockAbsRetCcyI CR 9.00 +.2 -1.4 -1.2/DBalA m MA 20.79 +.7 +16.6 +8.7/BBalC m MA 20.76 +.7 +16.0 +7.9/CBalI MA 20.77 +.8 +16.9 +9.0/ABdA m PI 16.20 -.3 +9.6 +3.6/BBdC m PI 16.20 -.3 +8.9 +2.9/DBdI PI 16.20 -.3 +9.8 +3.9/ABdR6 PI 16.23 -.2 +9.9 +4.0/ACATxFrIncA m MC 11.02 -.3 +6.8 +3.3/CClassicValA m LV 31.19 +1.1 +13.8 +7.4/EClassicValI LV 31.27 +1.1 +14.0 +7.7/ECorBd1 b CI 13.30 -.4 +7.9 +2.6/CCptlAprc1 b LG 15.76 +2.0 +20.6 +16.8/BCptlAprcNAV LG 15.81 +2.1 +20.7 +16.8/BDiscpValA m LV 21.40 +1.3 +15.4 +10.3/BDiscpValC m LV 19.97 +1.2 +14.7 +9.5/CDiscpValI LV 20.71 +1.3 +15.6 +10.6/BDiscpValI2 LV 20.72 +1.3 +15.7 +10.6/BDiscpValMCA m MV 20.52 +.2 +22.1 +8.4/CDiscpValMCC m MV 20.49 +.1 +21.4 +7.6/CDiscpValMCI MV 21.45 +.2 +22.4 +8.7/BDiscpValMCR2 b MV 21.33 +.1 +22.0 +8.3/CDiscpValMCR6 MV 21.45 +.2 +22.4 +8.8/BDiscpValR4 b LV 20.71 +1.3 +15.5 +10.4/BDiscpValR5 LV 20.76 +1.3 +15.7 +10.7/BDiscpValR6 LV 20.76 +1.3 +15.7 +10.7/BEmMktsA m EM 10.72 +2.1 +6.6 +4.5EmMktsI EM 10.72 +2.1 +6.8 +4.8EmMktsNAV EM 10.72 +2.1 +6.9 +4.9EqInc1 b LV 18.90 +.5 +18.2 +10.2/CFdmtlLgCpCorA m LB 46.53 +3.2 +25.7 +11.1/DFdmtlLgCpCorC m LB 40.44 +3.2 +24.9 +10.3/EFdmtlLgCpCorI LB 48.90 +3.2 +25.9 +11.4/DFinclIndsA m SF 19.27 +2.1 +22.3 +12.0/BFltngRtIncA m BL 8.22 -.6 +6.6 +3.3/CFltngRtIncC m BL 8.26 -.5 +6.1 +2.5/EFltngRtIncI BL 8.22 -.4 +6.8 +3.6/BGlbBd1 b IB 13.19 -.3 +6.0 +2.4/CGlbholderYldA m WS 11.33 +1.6 +15.2 +7.3GlbholderYldC m WS 11.34 +1.5 +14.5 +6.5GlbholderYldI WS 11.37 +1.6 +15.4 +7.6GovtIncA m GI 9.50 -.6 +6.4 +1.7/CHY1 b HY 7.99 -.1 +12.2 +5.2/BHYA m HY 3.42 +.1 +11.3 +4.9/CHYC m HY 3.42 +.1 +10.7 +4.2/DHYI HY 3.42 +.4 +11.6 +5.3/BHYMuniBdA m HM 8.13 -.2 +8.3 +3.9/DIncA m MU 6.47 +.1 +9.3 +2.8/EIncC m MU 6.47 ... +8.7 +2.1/EIncI MU 6.46 +.1 +9.6 +3.1/DIntlGrA m FG 27.84 -.8 +16.7 +9.1IntlGrI FG 27.94 -.7 +17.0 +9.4IntlVal1 b FV 15.05 +2.2 +5.8 +2.2IntlValNAV FV 15.01 +2.2 +5.8 +2.2InvmGradeBdA m CI 10.72 -.4 +8.3 +3.0/BMidCpStk1 b MG 21.35 -1.2 +23.8 +15.4/BMlMg2010Lftm1 b TA 8.97 +.4 +11.8 +6.0/BMlMg2010LftmA m TA 8.96 +.4 +11.6 +5.7/DMlMg2015Lftm1 b TD 9.24 +.5 +12.4 +6.5/CMlMg2015LftmA m TD 9.24 +.5 +12.1 +6.2/DMlMg2020Lftm1 b TE 10.04 +.6 +13.3 +7.2/BMlMg2020LftmA m TE 10.04 +.6 +12.9 +6.9/CMlMg2025Lftm1 b TG 10.60 +.8 +14.2 +8.1/BMlMg2025LftmA m TG 10.64 +.9 +14.0 +7.7/CMlMg2030Lftm1 b TH 10.86 +1.0 +15.3 +8.8/BMlMg2030LftmA m TH 10.88 +1.0 +14.9 +8.4/CMlMg2035Lftm1 b TI 11.25 +1.1 +16.0 +9.3/CMlMg2035LftmA m TI 11.16 +1.1 +15.6 +8.9/CMlMg2040Lftm1 b TJ 11.29 +1.3 +16.6 +9.7/CMlMg2040LftmA m TJ 11.21 +1.2 +16.2 +9.3/DMlMg2045Lftm1 b TK 11.11 +1.4 +16.8 +9.7/CMlMg2045LftmA m TK 11.01 +1.2 +16.4 +9.3/DMlMg2050Lftm1 b TN 12.02 +1.3 +16.8 +9.7/CMltAstAbsRetA m AM 8.99 -.3 +6.9 +1.9MltAstAbsRetC m AM 8.80 -.5 +6.3 +1.2MltAstAbsRetI AM 9.10 -.2 +7.3 +2.3MltAstAbsRetR6 AM 9.13 -.3 +7.3 +2.4MltIdx2020Prs1 b TE 11.74 +.3 +9.5 +4.6/EMltIdx2025Prs1 b TG 12.78 +.6 +11.7 +6.3/EMltIdx2030Prs1 b TH 13.43 +.9 +13.7 +7.8/DMltIdx2035Prs1 b TI 13.76 +1.1 +15.2 +8.8/DMltIdx2040Prs1 b TJ 13.97 +1.3 +16.1 +9.4/CMltIdx2045Prs1 b TK 14.12 +1.4 +16.5 +9.6/CMltIdx2050Prs1 b TN 12.54 +1.4 +16.7 +9.6/DMltIdxIncPrs1 b RI 11.47 +.2 +7.9 +3.7/EMltMgLsAgr1 b XM 15.23 +1.3 +17.0 +9.7/CMltMgLsAgrA m XM 15.28 +1.3 +16.6 +9.4/DMltMgLsAgrC m XM 15.25 +1.3 +16.0 +8.6/DMltMgLsBl1 m MA 14.72 +.7 +13.4 +6.9/DMltMgLsBl5 MA 14.63 +.8 +13.9 +7.4/CMltMgLsBlA b MA 14.62 +.7 +13.8 +7.3/CMltMgLsBlC m MA 14.72 +.7 +12.8 +6.2/EMltMgLsBlR6 MA 14.63 +.8 +13.9 +7.4/CMltMgLsCns1 b XY 13.07 +.2 +10.0 +4.3/CMltMgLsCnsA m XY 13.09 +.1 +9.6 +3.9/DMltMgLsCnsC m XY 13.09 +.1 +9.1 +3.2/EMltmgLsMd1 b CA 13.52 +.5 +12.1 +5.8/CMltmgLsMd5 CA 13.50 +.4 +12.0 +5.8/BMltmgLsMdA m CA 13.56 +.4 +11.6 +5.4/CMltmgLsMdC m CA 13.56 +.4 +11.1 +4.7/DMltmgrLsGr1 b AL 15.19 +1.1 +15.4 +8.6/CMltmgrLsGr5 AL 15.17 +1.1 +15.5 +8.6/CMltmgrLsGrA m AL 15.23 +1.0 +15.1 +8.1/DMltmgrLsGrC m AL 15.18 +.9 +14.5 +7.4/DNewOpps1 b SB 22.53 +.9 +11.8 +7.0/DRegionalBankA m SF 25.95 +2.6 +17.4 +10.2/CRegionalBankC m SF 24.62 +2.5 +16.7 +9.5/DRlEsttSec1 b SR 15.22 +3.5 +33.0 +10.7/BStratIncOppsA m MU 10.65 +.2 +9.5 +2.7/EStratIncOppsC m MU 10.65 +.1 +8.9 +2.0/EStratIncOppsI MU 10.65 +.2 +9.8 +3.0/ETxFrBdA m ML 9.91 -.5 +7.3 +3.1/DTxFrBdC m ML 9.91 -.4 +6.6 +2.3/EUSGlbLdrsGrA m LG 51.53 +.7 +24.0 +16.1/BUSGlbLdrsGrC m LG 42.13 +.7 +23.2 +15.2/CUSGlbLdrsGrI LG 55.94 +.8 +24.2 +16.3/BUSHYBd1 b HY 11.13 ... +10.3 +5.5/BsBlueChipGr1 b LG 40.82 +.2 +19.4 +17.9/A

KLAllcInstl IH 13.95 -.9 +11.7 +2.9/E

KeeleySmCpDivValA m SV 16.02 +1.6 +17.1 +6.9/BSmCpDivValI SV 16.06 +1.7 +17.4 +7.2/B

KellnerSmMidCpValI MB 12.90 +2.0 +22.3 +9.1/C

KempnerMlCpDepValIns LV 10.67 +1.5 +15.9 +9.3/D

KineticsInternetNoLoad d LG 32.63 -5.4 +20.0 +11.8/EParadigmInstl d MG 48.59 -3.5 +16.6 +13.3/DParadigmNoLoad d MG 48.07 -3.5 +16.3 +13.0/DSmCptlOppsNLd d SG 58.41 -2.3 +13.6 +14.2/C

Kirr MarbachPtnrsVal m MB 22.04 +.8 +20.2 +6.8/D

LKCMAqnsCthlcEq m LG 15.91 +.7 +24.3 +12.6/EEqInstl d LG 28.13 +1.4 +20.5 +13.7/DFI d TW 10.94 +.1 +6.3 +2.5/ESmCptlEqIns d SG 16.49 +.7 +14.6 +10.5/D

LSVValEq LV 26.86 +2.9 +16.6 +9.3/D

LaudusIntlMktMtrsSel FG 22.65 +2.5 +16.9 +7.4/DUSLgCpGr LG 22.26 +.6 +22.2 +17.4/B

LazardDevMEqIns EM 13.38 +3.3 +17.6 +7.3/BEMDbtInstl EB 7.89 +.8 +11.6 +3.2/DEMEqBlndInstl EM 11.47 +3.0 +14.5 +4.9/DEMEqInstl EM 17.56 +4.2 +10.3 +3.3/EEMEqOpen b EM 18.04 +4.2 +10.1 +3.1/EGlbLtdInfrsIns XO 15.66 +3.4 +20.1 +13.7/AGlbLtdInfrsOpn b XO 15.67 +3.4 +19.9 +13.4/AIntlEqInstl FB 18.13 +1.9 +16.1 +6.6/CIntlEqOpen b FB 18.31 +1.9 +15.8 +6.4/DIntlSmCpEqInstl FR 11.21 +2.5 +15.9 +4.7/EIntlStratEqIns FG 14.80 +1.0 +15.0 +8.5/BIntlStratEqOpen b FG 14.90 +.9 +14.7 +8.3/COpporStrInstl TV 9.78 +.4 +11.9 +4.9/CUSCorpIncInstl HY 4.89 +.4 +11.8 +4.6/DUSEqConcntrIns LB 16.03 -1.2 +24.4 +10.5/EUSEqSelInstl LB 12.52 +.6 +22.4 +13.4/BUSRltyEqOpen b SR 21.57 +2.8 +31.3 +9.1/CUSSmMidCpEqIns SB 13.50 +1.2 +24.7 +11.2/A

Lee Financial GroupHawaiiMuniInv b SI 11.19 -.3 +4.5 +2.0/D

LeutholdCorInvmInstl d TV 19.07 +.7 +9.6 +7.1/ACorInvmRetail d TV 19.04 +.7 +9.6 +7.0/A








GlbInstl d IH 8.27 +.2 +6.7 +3.1/EGrizzlyShrt BM 15.63 -3.3 -22.3 -14.4/B

Litman GregoryMtrsEqInstl LG 17.61 +.9 +17.2 +10.2/EMtrsIntlInstl FB 17.04 +3.1 +22.2 +6.0/D

Longleaf PartnersIntl FB 17.09 +4.3 +12.0 +9.1/ALnglfPtnrs LV 19.44 +.5 +5.9 +.9/ESmCap MB 24.57 +1.9 +11.2 +6.1/E

Loomis SaylesBdInstl MU 13.71 -.1 +9.3 +4.2/CBdRetail b MU 13.64 -.1 +9.1 +3.9/CCorPlusBdA m PI 13.23 -.4 +8.2 +3.2/CFI MU 13.55 +.1 +10.8 +5.1/BGlbBdInstl IB 17.11 -.5 +6.3 +2.4/CGlbBdRetail b IB 16.79 -.5 +6.0 +2.2/CGrY LG 17.36 +.8 +21.4 +14.8/CInstlHiInc HY 6.46 -.6 +7.1 +4.3/DInvmGradeBdA m PI 11.37 -.5 +8.1 +3.9/AInvmGradeBdC m PI 11.24 -.4 +7.4 +3.1/CInvmGradeBdY PI 11.38 -.4 +8.3 +4.2/AInvmGradeFI PI 12.38 +.5 +8.1 +4.1/ALtdTrmGvtAgcA m GS 11.33 ... +3.1 +1.4/BSmCpGrInstl SG 26.62 -.2 +16.5 +15.9/BSmCptlValInstl SB 28.92 +1.1 +19.5 +7.6/DSmCptlValRetail b SB 28.35 +1.0 +19.2 +7.3/DStratIncA m MU 14.34 +.1 +8.5 +4.1/CStratIncC m MU 14.47 +.1 +7.8 +3.3/D

Lord AbbettAffiliatedA m LV 15.29 +.9 +18.0 +11.1/BAffiliatedC m LV 15.33 +.8 +17.3 +10.2/CAffiliatedF b LV 15.30 +.9 +18.2 +11.3/BAffiliatedI LV 15.36 +.9 +18.3 +11.3/BAffiliatedR3 b LV 15.28 +.8 +17.8 +10.8/BAlphaStratA m SG 23.88 +.2 +16.0 +9.6/EAlphaStratC m SG 19.60 +.2 +15.3 +8.8/EAlphaStratF b SG 24.06 +.3 +16.2 +9.8/EBdDebA m MU 8.06 +.1 +11.6 +5.6/ABdDebC m MU 8.08 ... +11.0 +5.0/BBdDebF b MU 8.04 -.1 +11.7 +5.7/ABdDebI MU 8.01 ... +11.9 +5.8/ABdDebR3 b MU 8.04 -.1 +11.4 +5.3/ACATxFrIncA m MC 11.37 -.3 +8.4 +3.7/BCATxFrIncC m MC 11.37 -.5 +7.9 +3.0/DCalibRtdDivGrA m LB 16.00 ... +20.6 +12.8/CCalibRtdDivGrC m LB 15.78 -.1 +19.9 +11.9/CCalibRtdDivGrI LB 16.16 ... +20.9 +13.0/CCnvrtA m CV 13.67 +.3 +17.2 +10.6/BCnvrtC m CV 13.59 +.2 +16.6 +10.0/CCnvrtI CV 13.75 +.3 +17.3 +10.8/BCorFIA m CI 11.08 -.5 +7.6 +2.5/CCorFIC m CI 11.03 -.5 +7.1 +1.9/ECorFIF b CI 11.08 -.4 +7.7 +2.7/CDevelopingGrA m SG 22.80 -2.7 +23.6 +18.2/ADevelopingGrF b SG 23.94 -2.7 +23.8 +18.4/ADevelopingGrI SG 27.30 -2.7 +23.9 +18.5/ADevelopingGrR3 b SG 21.87 -2.7 +23.4 +17.9/AEmMktsBdI EB 5.22 +.2 +13.6 +4.9/AFdmtlEqA m LV 12.53 +.9 +15.7 +8.9/DFdmtlEqC m LV 11.04 +.8 +15.0 +8.0/EFdmtlEqF b LV 12.39 +.9 +15.8 +9.0/DFdmtlEqI LV 12.62 +.9 +15.9 +9.1/DFdmtlEqR3 b LV 12.28 +.9 +15.4 +8.6/DFltngRtA m BL 8.73 -.7 +5.0 +3.4/CFltngRtC m BL 8.74 -.7 +4.6 +2.8/DFltngRtF b BL 8.72 -.8 +5.1 +3.5/CFltngRtI BL 8.74 -.7 +5.3 +3.6/BGrOppsA m MG 23.66 +1.0 +27.5 +14.9/CGrOppsI MG 27.17 +1.0 +27.8 +15.2/CHYA m HY 7.39 ... +12.3 +5.3/BHYC m HY 7.35 -.1 +11.6 +4.6/DHYF b HY 7.38 +.1 +12.4 +5.4/BHYI HY 7.42 ... +12.4 +5.4/BHYMuniBdA m HM 12.54 -.3 +10.1 +5.6/AHYMuniBdC m HM 12.54 -.4 +9.6 +4.9/BHYMuniBdF b HM 12.55 -.3 +10.2 +5.7/AIncA m TW 2.89 -.4 +11.4 +4.4/BIncC m TW 2.91 -.1 +10.8 +3.9/DIncF b TW 2.89 -.4 +11.5 +4.5/BIntermTxFrA m MI 11.13 -.2 +6.8 +3.0/BIntermTxFrC m MI 11.12 -.3 +6.4 +2.4/DIntermTxFrF b MI 11.13 -.2 +7.0 +3.1/BIntlEqA m FB 13.04 +2.0 +14.1 +5.0/EIntlEqF b FB 12.98 +2.0 +14.3 +5.3/EIntlEqI FB 13.18 +2.1 +14.4 +5.4/DIntlOppsA m FQ 15.94 +2.2 +13.7 +5.2/DIntlOppsI FQ 16.43 +2.2 +13.9 +5.4/DIntlValA m FV 6.99 +3.3 +11.9 +4.5/DIntlValI FV 7.04 +3.3 +12.2 +4.8/CMidCpStkA m MV 28.01 +1.0 +16.7 +4.3/EMidCpStkC m MV 25.84 +.9 +16.0 +3.5/EMidCpStkF b MV 27.80 +1.0 +16.8 +4.5/EMidCpStkI MV 27.82 +1.0 +16.9 +4.5/EMidCpStkP b MV 27.08 +1.0 +16.5 +4.1/EMltAsstBalOppA m MA 11.39 +.7 +14.8 +6.1/EMltAsstBalOppC m MA 11.31 +.7 +14.0 +5.3/EMltAsstIncA m CA 14.86 +.7 +11.7 +4.9/DMltAsstIncC m CA 15.08 +.6 +11.1 +4.1/ENYTxFrA m MY 11.71 -.4 +7.4 +3.2/BNYTxFrC m MY 11.69 -.5 +6.9 +2.5/DNewJerseyTxFrA m MJ 5.19 -.4 +7.6 +3.7/BNtnlTxFrIncA m ML 11.75 -.4 +8.4 +3.9/BNtnlTxFrIncC m ML 11.76 -.5 +7.8 +3.3/CNtnlTxFrIncF b ML 11.74 -.3 +8.4 +4.0/AShrtDurIncA m CS 4.21 ... +4.8 +2.8/AShrtDurIncC m CS 4.24 +.2 +4.2 +2.1/CShrtDurIncF b CS 4.21 ... +4.9 +2.9/AShrtDurIncI CS 4.21 +.3 +5.0 +3.0/AShrtDurTxFrA m MS 15.77 ... +3.5 +1.6/CShrtDurTxFrC m MS 15.77 ... +3.0 +.9/EShrtDurTxFrF b MS 15.77 ... +3.6 +1.7/BSmCpValA m SB 16.99 +.7 +13.3 +5.4/ESmCpValI SB 20.84 +.7 +13.6 +5.7/ETtlRetA m PI 10.47 -.4 +7.8 +2.7/DTtlRetC m PI 10.46 -.4 +7.3 +2.0/ETtlRetF b PI 10.47 -.4 +7.9 +2.8/DTtlRetI PI 10.49 -.3 +8.0 +2.9/DValOppsA m MB 18.67 +1.1 +16.2 +6.4/EValOppsC m MB 16.26 +1.1 +15.5 +5.6/EValOppsF b MB 19.11 +1.2 +16.3 +6.6/EValOppsI MB 19.50 +1.2 +16.4 +6.6/D

LyricalUSValEqInstl LV 15.67 +2.3 +14.6 +6.3/E

MFSAgrsGrAllcA m XM 24.68 +.9 +21.6 +12.0/AAgrsGrAllcB m XM 24.24 +.8 +20.9 +11.1/AAgrsGrAllcC m XM 23.98 +.8 +20.9 +11.1/AAlabamaMuniBdA m SL 10.34 -.4 +6.2 +3.1/AArkansasMuniBdA m SL 9.92 -.2 +5.5 +2.8/BBlnRsrCorEqA m LB 26.93 +1.8 +19.1 +10.8/DBlnRsrCorEqI LB 27.36 +1.8 +19.3 +11.0/DCAMuniBdA m MC 6.19 -.4 +7.6 +3.8/BCnsrvAllcA m CA 16.10 +.2 +13.7 +6.6/BCnsrvAllcB m CA 16.01 +.1 +13.0 +5.8/CCnsrvAllcC m CA 15.85 +.2 +13.0 +5.8/CCnsrvAllcI CA 16.25 +.2 +13.9 +6.8/ACorEqA m LB 33.01 +.5 +22.9 +15.1/ACorEqC m LB 28.31 +.4 +22.2 +14.2/ACorpBdA m TW 14.67 -.3 +13.4 +4.3/CCorpBdC m TW 14.62 -.4 +12.7 +3.5/DCorpBdI TW 14.65 -.3 +13.6 +4.5/BEMEqA m EM 33.05 +2.4 +10.0 +7.5/BGeorgiaMuniBdA m SL 10.93 -.3 +6.2 +2.9/BGlbEqA m WS 45.21 +.1 +21.5 +11.0/BGlbEqC m WS 39.50 ... +20.8 +10.2/CGlbGrA m WS 46.04 +.6 +24.7 +15.0/AGlbHYA m HY 6.23 +.5 +11.8 +5.2/BGlbTtlRetA m IH 18.38 +.5 +13.6 +6.3/CGlbTtlRetC m IH 18.47 +.4 +12.9 +5.5/DGovtSecA m GI 10.00 -.5 +6.3 +1.9/CGrA m LG 111.70 +.6 +27.1 +18.5/AGrAllcA m AL 21.68 +.6 +19.6 +10.4/AGrAllcB m AL 21.42 +.6 +18.9 +9.6/AGrAllcC m AL 21.17 +.6 +18.9 +9.6/AGrAllcI AL 21.91 +.7 +19.9 +10.7/AGrB m LG 88.64 +.5 +26.3 +17.6/AGrC m LG 87.92 +.5 +26.3 +17.6/AGrI LG 119.26 +.6 +27.3 +18.8/AHiIncA m HY 3.43 +.7 +12.5 +5.0/CHiIncI HY 3.42 +.7 +12.4 +5.2/BInstlIntlEq FG 26.89 +2.0 +20.1 +11.2/AIntlDvrsfctnA m FB 19.88 +1.7 +17.1 +9.7/AIntlGrA m FG 34.86 +1.1 +17.8 +11.3/AIntlNwDscA m FR 33.33 +1.9 +14.5 +9.3/BIntlNwDscC m FR 31.52 +1.8 +13.7 +8.5/BIntlNwDscI FR 34.39 +1.9 +14.7 +9.5/BIntlValA m FG 44.29 +1.0 +17.8 +9.9/BIntlValB m FG 41.95 +.9 +17.1 +9.0/BLtdMatA m CS 6.01 ... +4.2 +2.1/CLtdMatC m CS 6.01 ... +3.7 +1.3/EMAInvsGrStkA m LG 32.33 +.6 +28.1 +18.1/AMAInvsGrStkB m LG 27.56 +.5 +27.3 +17.2/BMAInvsGrStkC m LG 27.36 +.5 +27.2 +17.2/BMAInvsGrStkI LG 33.36 +.6 +28.3 +18.4/AMAInvsTrustA m LB 32.45 -.1 +22.5 +14.0/AMAInvsTrustB m LB 31.29 -.2 +21.8 +13.1/BMAInvsTrustC m LB 30.61 -.1 +21.8 +13.1/BMAInvsTrustI LB 31.48 -.1 +22.8 +14.3/AMAMuniBdA m MT 11.24 -.3 +6.7 +3.2/AMISMuniBdA m SL 9.79 -.3 +5.9 +2.7/CMidCpGrA m MG 19.95 -.6 +29.3 +18.3/AMidCpGrC m MG 15.75 -.6 +28.6 +17.4/AMidCpGrI MG 21.23 -.6 +29.6 +18.6/AMidCpValA m MV 23.76 +1.0 +22.7 +9.1/BMidCpValC m MV 22.20 +1.0 +22.0 +8.3/CMidCpValI MV 24.41 +1.0 +23.0 +9.4/AModAllcA m MA 18.53 +.4 +16.8 +8.5/BModAllcB m MA 18.31 +.3 +16.2 +7.7/CModAllcC m MA 18.17 +.3 +16.1 +7.7/CModAllcI MA 18.80 +.4 +17.1 +8.8/BMrylndMuniBdA m SL 10.91 -.3 +5.7 +2.9/BMuniHiIncA f HM 8.50 -.3 +8.6 +4.9/BMuniHiIncC m HM 8.51 -.3 +7.7 +3.8/DMuniIncA m ML 8.98 -.3 +7.3 +3.8/BMuniIncC m ML 9.01 -.4 +6.7 +3.0/DMuniLtdMatA m MS 8.27 -.1 +4.7 +2.4/AMuniLtdMatC m MS 8.28 ... +4.0 +1.6/CNAMuniBdA m SL 11.79 -.4 +6.1 +2.8/BNAMuniBdC m SL 11.78 -.4 +5.5 +2.1/ENYMuniBdA m MY 11.23 -.5 +7.0 +3.4/BNewDiscvA m SG 27.40 -1.1 +27.8 +17.8/ANewDiscvC m SG 20.64 -1.1 +27.0 +16.9/ANewDiscvI SG 31.12 -1.1 +28.1 +18.1/APEMuniBdA m MP 10.47 -.3 +6.7 +3.5/ARsrchA m LB 44.51 +.2 +23.7 +14.0/ARsrchC m LB 39.52 +.1 +23.0 +13.2/BRsrchI LB 45.76 +.2 +24.0 +14.3/ARsrchIntlA m FB 18.78 +2.5 +19.4 +9.0/ARsrchIntlI FB 19.48 +2.5 +19.6 +9.3/ASCMuniBdA m SL 12.17 -.3 +5.9 +2.9/BStratIncA m MU 6.78 -.3 +10.7 +4.0/CTENMuniBdA m SL 10.50 -.2 +6.2 +2.7/BTechA m ST 44.38 +.7 +25.1 +19.1/CTechB m ST 37.82 +.7 +24.3 +18.2/DTechC m ST 37.73 +.7 +24.3 +18.2/DTtlRetA m MA 19.46 +.4 +15.0 +7.4/CTtlRetB m MA 19.49 +.4 +14.3 +6.6/DTtlRetBdA m PI 11.01 -.3 +9.4 +3.2/CTtlRetBdC m PI 11.02 -.5 +8.6 +2.3/ETtlRetBdI PI 11.01 -.4 +9.5 +3.3/BTtlRetC m MA 19.59 +.4 +14.3 +6.6/DTtlRetI MA 19.46 +.5 +15.2 +7.7/C

UtlsA m SU 23.70 +.5 +23.4 +12.1/CUtlsB m SU 23.57 +.4 +22.7 +11.2/DUtlsC m SU 23.57 +.4 +22.7 +11.2/DValA m LV 42.11 +.2 +21.0 +10.6/BValB m LV 41.92 +.2 +20.3 +9.8/CValC m LV 41.61 +.1 +20.3 +9.8/CValI LV 42.35 +.2 +21.3 +10.9/BVirginiaMuniBdA m SL 11.34 -.2 +6.3 +3.0/AWestVRMuniBdA m SL 11.13 -.3 +5.7 +2.7/B

Macquarie InvestmentPldCorePlusBond PI 10.67 -.3 +10.1 +3.6/BPldEmergingMkts d EM 8.00 +2.6 +7.7 +3.9/EPldLbrSelIntlEq FV 14.32 +4.4 +12.7 +6.7/A

MadisonDivIncY LV 27.48 +.3 +18.5 +14.3/ADiversIncA m MA 16.30 ... +14.8 +9.4/AInvsY LG 23.87 +2.0 +24.6 +16.4/BLgCpValA m LV 13.08 -1.3 +17.6 +7.6/EMidCpA m MG 11.02 +1.7 +28.9 +15.1/C

MainStayBalA m MA 30.90 +.4 +12.9 +5.5/EBalI MA 30.98 +.4 +13.1 +5.8/EEpchGlbEqYldI WS 18.65 +2.0 +15.7 +7.7/DEpchUSAllCpI LB 28.99 +1.0 +23.7 +12.8/CEpchUSSmCpI SB 25.20 +1.4 +10.2 +5.1/EEpochIntlChoI FB 35.34 +2.4 +15.6 +7.1/CFltngRtA m BL 9.04 -.5 +5.9 +3.4/CFltngRtC m BL 9.05 -.4 +5.4 +2.6/EIdxdBdI CI 10.89 -.3 +8.1 +2.6/CIncBldrA m IH 19.89 +.8 +14.8 +7.0/BLgCpGrA m LG 9.50 +1.1 +23.2 +17.5/BMAPA m LB 41.87 +1.8 +22.4 +13.1/BMAPI LB 43.33 +1.8 +22.6 +13.4/BMKCnvrtA m CV 17.58 ... +14.8 +8.8/DMKCommonStkA m LB 24.77 +1.2 +16.9 +12.2/CMKEMDbtA m EB 10.50 -.3 +12.8 +4.0/CMKGovtA m CI 8.59 -1.2 +8.8 +2.4/DMKIntlEqA m FG 16.98 +1.1 +14.8 +7.9/CMKSP500IdxA m LB 49.15 +1.5 +21.5 +13.5/BMKSP500IdxI LB 49.92 +1.6 +21.8 +13.8/BMKSTMuniI MS 9.62 +.1 +2.2 +1.6/CMKTtlRetBdI PI 10.88 -.3 +8.9 +3.3/CMKTxFrBdA m ML 10.31 -.3 +6.7 +3.5/CMKUnconsBdA m NT 8.75 +.3 +5.8 +2.8/CMacKHYCorpBdA m HY 5.64 +.1 +10.4 +5.0/CMacKHYCorpBdB m HY 5.61 ... +9.6 +4.2/DMacKHYCorpBdC m HY 5.62 ... +9.8 +4.2/D

Mairs & PowerBalInv MA 97.90 +.7 +14.7 +8.5/BGrInv LB 126.25 +1.5 +19.3 +11.6/DSmCp d SB 25.66 +.7 +14.1 +8.7/C

Manning & NapierIntlSs b FG 7.34 +1.2 +9.6 +1.6/EPrBlndCnsrvTrmS b CA 14.16 ... +10.6 +5.1/DPrBlndExtndTrmS b MA 17.90 -.2 +14.6 +6.9/DPrBlndMaxTrmS b XM 21.17 ... +20.0 +10.7/APrBlndModTrmS b CA 13.88 -.1 +12.5 +5.6/C

Marathon FundsVal LB 30.01 +1.0 +21.8 +12.0/C

MarketfieldA m LO 16.11 +2.0 +8.2 +4.1/CI LO 16.38 +2.0 +8.4 +4.4/C

Marsico21stCentury b MG 33.43 -1.4 +25.3 +16.7/BFoc LG 18.76 +.7 +21.7 +15.8/CGlb b WS 16.20 ... +18.7 +14.5/AGr b LG 18.82 +.2 +22.7 +15.2/CIntlOpps b FG 18.68 +.1 +23.0 +9.9/B

MassMutualMSCIEAFEInIdI FB 12.69 +2.5 +16.2 +8.0/APrmBalR5 MA 12.18 +1.1 +13.9 +8.8/APrmCorBdA m CI 11.08 -.4 +8.6 +3.0/BPrmCorBdAdmin CI 11.19 -.3 +8.9 +3.3/APrmCorBdI CI 11.31 -.4 +9.1 +3.5/APrmCorBdR5 CI 11.35 -.3 +9.0 +3.5/APrmCorBdSvc CI 11.27 -.4 +8.9 +3.4/APrmDiscpGrAdm LG 11.36 +2.0 +22.4 +15.6/CPrmDiscpGrR5 LG 11.18 +2.1 +22.7 +15.8/CPrmDiscpGrSvc LG 11.21 +2.0 +22.5 +15.7/CPrmDiscpValR5 LV 14.17 +1.4 +15.4 +8.8/DPrmDiversBdI PI 11.27 -.2 +9.8 +3.8/APrmDiversBdR5 PI 10.39 -.2 +9.8 +3.7/APrmGlbAdmin WS 12.73 +2.3 +19.8 +12.3/BPrmGlbR5 WS 12.74 +2.3 +20.0 +12.5/BPrmHYI HY 9.22 ... +11.5 +5.7/APrmHYR5 HY 9.27 ... +11.4 +5.6/APrmHYSvc HY 9.27 +.1 +11.4 +5.5/BPrmInfPrtIncI IP 10.60 -.5 +7.6 +2.5/APrmInfPrtIncR5 IP 10.60 -.5 +7.5 +2.3/APrmInfPrtIncSvc IP 10.56 -.5 +7.4 +2.2/APrmIntlEqR5 FG 12.30 +1.4 +17.0 +5.3/EPrmMainStrtR5 LB 11.22 +1.4 +24.0 +11.8/DPrmShrtDurBdA m CS 10.16 +.3 +3.5 +2.2/BPrmShrtDurBdI CS 10.33 +.3 +3.9 +2.8/APrmShrtDurBdR5 CS 10.36 +.3 +3.8 +2.6/APrmShrtDurBdSvc CS 10.28 +.2 +3.7 +2.5/APrmSmCpOppsA m SB 13.30 +1.1 +16.5 +9.2/BPrmSmCpOppsR5 SB 13.79 +1.1 +17.0 +9.7/BPrmStrEMkI EM 13.46 +2.5 +15.7 +8.3/AReSTbyJPM2020A m TE 12.52 +.6 +12.8 +7.3/BReSTbyJPM2020Ad TE 12.61 +.6 +13.1 +7.5/AReSTbyJPM2030A m TH 12.53 +1.1 +15.7 +9.2/AReSTbyJPM2030Ad TH 12.63 +1.2 +16.1 +9.4/AReSTbyJPM2030Sv TH 12.67 +1.2 +16.1 +9.5/AReSTbyJPM2040A m TJ 12.25 +1.5 +17.2 +9.5/CReSTbyJPM2040Ad TJ 12.35 +1.6 +17.5 +9.8/BReSTbyJPMInRtA m RI 11.74 +.4 +11.7 +5.0/CReSTbyJPMInRtAd RI 11.87 +.4 +12.0 +5.3/BRsl2000SCIdxI SB 12.54 +1.1 +16.2 +9.5/BRtrSmtCnsrvAdm XY 10.17 +.2 +11.0 +5.2RtrSmtModA m MA 10.07 +.4 +14.7 +7.2RtrSmtModAdmin MA 10.04 +.4 +14.9 +7.5RtrSmtModGrA m AL 10.06 +.4 +16.8 +9.2RtrSmtModGrAdm AL 10.03 +.5 +17.0 +9.5SP500IdxAdmin LB 17.84 +1.5 +21.6 +13.6/BSP500IdxI LB 18.13 +1.6 +21.9 +14.0/ASP500IdxR4 b LB 17.60 +1.6 +21.5 +13.4/BSP500IdxR5 LB 18.19 +1.6 +21.8 +13.9/ASP500IdxSvc LB 18.22 +1.6 +21.7 +13.7/BSPMidCpIdxI MB 13.86 +1.3 +18.7 +9.8/CSelBlChpGrA m LG 21.30 +.4 +19.9 +16.4/BSelBlChpGrAdm LG 22.32 +.5 +20.3 +16.7/BSelBlChpGrR5 LG 22.88 +.4 +20.4 +17.0/BSelBlChpGrSvc LG 22.66 +.4 +20.3 +16.8/BSelDvrsValA m LV 11.55 +1.2 +17.3 +11.1/BSelDvrsValR5 LV 11.60 +1.3 +17.8 +11.6/ASelEqOpportsA m LB 16.64 -.5 +21.0 +16.4/ASelEqOpportsAdm LB 17.56 -.5 +21.3 +16.6/ASelEqOpportsI LB 18.18 -.4 +21.6 +17.0/ASelEqOpportsR5 LB 18.25 -.5 +21.4 +16.9/ASelEqOpportsSvc LB 17.85 -.4 +21.3 +16.8/ASelFdmtlValA m LV 10.37 +1.2 +16.0 +8.1/ESelFdmtlValAdm LV 10.53 +1.2 +16.2 +8.4/DSelFdmtlValI LV 10.45 +1.2 +16.5 +8.7/DSelFdmtlValR5 LV 10.51 +1.2 +16.4 +8.6/DSelGrOppsA m LG 8.28 -.1 +20.7 +15.0/CSelGrOppsAdmin LG 9.21 -.1 +20.9 +15.2/CSelGrOppsI LG 10.26 -.1 +21.3 +15.6/CSelGrOppsR5 LG 10.10 ... +21.1 +15.5/CSelGrOppsSvc LG 9.71 ... +21.1 +15.4/CSelMCValI MV 12.55 +1.8 +22.2 +9.3/BSelOverseasI FB 8.60 +3.0 +18.9 +8.9/ASelOverseasR5 FB 8.63 +3.0 +18.7 +8.8/ASelOverseasSvc FB 8.58 +3.0 +18.7 +8.7/ASelSmCoValI SV 9.31 +1.2 +14.5 +7.0/BSelSmCoValR5 SV 9.37 +1.2 +14.4 +6.9/BSelSmCpGrEqA m SG 11.50 -.6 +23.9 +15.2/BSelSmCpGrEqI SG 15.47 -.5 +24.5 +15.8/BSelSmCpGrEqR5 SG 15.22 -.5 +24.3 +15.7/BSelSmCpGrEqSvc SG 14.27 -.5 +24.3 +15.6/BSelStratBdA m PI 10.99 ... +10.8 +3.4/BSelStratBdAdm PI 11.03 ... +11.1 +3.7/ASelStratBdR5 PI 11.07 ... +11.1 +3.9/ASelStratBdSvc PI 11.07 ... +11.0 +3.8/ASelTtlRetBdI PI 10.28 -.4 +8.7 +3.3/CSelTtlRetBdR5 PI 10.26 -.4 +8.6 +3.2/CSelTtlRetBdSvc PI 10.30 -.4 +8.5 +3.1/CSelectMdCpGrA m MG 19.53 -.7 +22.7 +14.4/CSelectMdCpGrAdm MG 21.33 -.7 +22.9 +14.7/CSelectMdCpGrI MG 23.28 -.6 +23.2 +15.1/CSelectMdCpGrR5 MG 23.03 -.6 +23.2 +15.0/CSelectMdCpGrSvc MG 22.41 -.6 +23.1 +14.9/C

Matrix AdvisorsAdvsVal LV 68.96 +.9 +17.9 +8.0/E

MatthewsAsiaDivInv DP 16.98 +3.0 +7.5 +5.6/DAsiaGrInv DP 26.46 +1.2 +17.7 +8.3/BAsiaInnovtrInv PJ 13.29 +2.0 +18.0 +10.4/AAsianGrIncInv PJ 15.34 +2.7 +11.5 +4.2/EChinaInv CH 17.21 +2.4 +19.8 +11.6/AIndiaInv EI 25.94 +1.2 -1.4 +3.4/EJapanInv JS 21.89 +1.2 +18.1 +5.0/DKoreaInv MQ 4.39 +1.2 -4.1 +.3/EPacTigerInv PJ 27.93 +.3 +4.0 +5.9/D

McKeeIntlEqInstl d FB 12.02 +4.0 +12.7 +5.0/E

MeederBalRetail b TV 11.79 -.1 +7.2 +6.6CnsrvAllcRetail b XY 22.51 -.1 +7.7 +4.7DynAllcRetail b XM 11.35 +1.5 +16.5 +10.0/CMuirfieldRetail b TV 7.62 +1.1 +6.8 +8.5/A

MergerInv b NE 17.19 +.5 +4.7 +5.3/A

MeridianContrarianLgcy d MB 34.97 -.2 +13.2 +11.9/AEnhEqLgcy d LG 19.52 +1.1 +38.4 +21.8/AGrLegacy d SG 39.17 +1.2 +18.1 +12.7/C

MerkHardCcyInv b IB 9.02 +.3 -1.6 -1.0/E

Metropolitan WestFltngRtIncIs BL 9.87 -.2 +5.9 +3.7/BHYBdInstl HY 9.88 +.2 +11.2 +5.6/AHYBdM b HY 9.88 +.2 +10.9 +5.3/BIntermBdInstl PI 10.59 ... +6.4 +2.5/EIntermBdM b PI 10.60 ... +6.2 +2.3/ELowDurBdI CS 8.77 +.2 +4.1 +2.3/BLowDurBdM b CS 8.77 +.2 +3.9 +2.1/CStratIncInstl NT 7.93 ... +5.4 +3.5/BTtlRetBdI PI 11.03 -.3 +8.7 +3.2/CTtlRetBdM b PI 11.04 -.3 +8.6 +3.0/DTtlRetBdPlan PI 10.39 -.3 +8.8 +3.3/BUltraShrtBdIns UB 4.27 +.2 +2.6 +1.9/CUnconsBdI NT 11.91 +.1 +5.8 +3.6/BUnconsBdM b NT 11.92 +.1 +5.5 +3.3/C

MillerOppC m MB 23.78 +4.5 +17.8 +10.8/BOppI MB 27.84 +4.7 +18.8 +12.0/A

MonettaCoreGr b LG 22.80 +2.1 +22.3 +14.2/DMonetta LG 19.95 +1.5 +18.6 +12.6/E

Morgan StanleyEuropeanEqIncA m ES 19.27 +1.6 +18.7 +8.8/AGlbFIOppsA m MU 5.74 +.2 +9.0 +5.2/AGlbFIOppsI MU 5.81 +.3 +9.3 +5.5/AInsDiscyA m MG 15.95 -3.2 +27.7 +22.5/AInsDiscyI MG 19.72 -3.1 +28.0 +22.9/A

InsInAcIntlAlI d FB 13.63 +1.5 +12.9 +6.5/CInsInEMI d EM 25.03 +3.5 +11.0 +4.2/DInsInGlbFrnchI WS 27.79 +.1 +20.7 +14.5/AInsInGrA m LG 44.75 -1.6 +12.9 +17.4/BInsInGrI LG 47.26 -1.6 +13.2 +17.7/AInsInIntEqA m FB 15.28 +1.4 +13.9 +7.2/CInsInIntEqI d FB 15.39 +1.4 +14.1 +7.6/BInsIncIncptA m SG 9.62 -2.7 +25.3 +14.2/CInsIncIncptI d SG 12.08 -2.7 +25.6 +14.5/BInsIncUSRlEstA m SR 11.94 +2.5 +17.5 +4.1/EInsIncUSRlEstI SR 12.46 +2.5 +17.8 +4.4/EInsShDrIncI CS 8.24 +.2 +3.5 +2.7/AInsightA m LG 39.81 -2.1 +21.2 +23.2/AInsightI LG 44.36 -2.0 +21.4 +23.6/AInstlCorpBdI TW 12.76 -.2 +14.2 +4.6/BInstlCrPlsFIA m PI 11.55 -.4 +9.6 +4.0/AInstlCrPlsFIIns PI 11.54 -.3 +10.0 +4.4/AInstlGlbStrA m IH 15.54 +1.3 +12.7 +7.1/BInstlGlbStrIns IH 15.69 +1.3 +13.0 +7.4/AUSGovtSecA m CI 8.72 -.4 +6.3 +2.2/DUSGovtSecI CI 8.73 -.4 +6.7 +2.6/C

Motley FoolGlbOppInv WS 24.68 ... +22.8 +14.7/ASMCapGrInv MG 24.31 +1.2 +19.0 +13.1/D

MuhlenkampMuhlenkamp LB 45.42 +1.3 +8.9 +5.3/E

NationwideA m LB 22.55 +1.3 +21.9 +12.9/CBdIdxA m CI 11.32 -.4 +7.8 +2.3/DBdIdxInstl CI 11.30 -.3 +8.2 +2.7/CBdInstlSvc PI 9.98 -.3 +8.7 +3.2/CDynUSGrA m LB 9.60 +1.3 +26.9 +17.0/ADynUSGrInstl LB 10.38 +1.4 +27.2 +17.3/AInDeAgrsA m XM 9.39 +1.7 +18.1 +9.6/CInDeAgrsSvc b XM 9.42 +1.8 +18.0 +9.6/DInDeCnsrvSvc b XY 10.26 +.4 +8.3 +3.9/DInDeMdA m MA 9.58 +1.2 +14.4 +7.4/CInDeMdC m MA 9.36 +1.1 +13.7 +6.7/DInDeMdlyAgrC m AL 9.37 +1.4 +16.2 +8.2/DInDeMdlyAgrsA m AL 9.72 +1.5 +16.8 +9.0/BInDeMdlyAgrsSvc b AL 9.69 +1.5 +16.8 +8.9/CInDeMdlyCnsC m CA 9.88 +.7 +10.7 +4.9/DInDeMdlyCnsSvc b CA 10.02 +.8 +11.3 +5.6/CInDeModSvc b MA 9.53 +1.2 +14.3 +7.4/CInstlSvc LB 22.03 +1.3 +22.1 +13.2/BIntlIdxA m FB 7.81 +2.5 +15.8 +7.5/BIntlIdxR6 FB 7.86 +2.6 +16.3 +8.0/AMidCpMktIdxA m MB 15.16 +1.3 +18.1 +9.3/CMidCpMktIdxIns MB 15.48 +1.4 +18.5 +9.8/CS&P500IdxA m LB 15.64 +1.6 +21.5 +13.4/BS&P500IdxInsSv LB 15.75 +1.5 +21.6 +13.6/BS&P500IdxInstl LB 15.80 +1.6 +21.9 +13.9/AS&P500IdxSvc b LB 15.65 +1.6 +21.5 +13.4/BSmCpIdxA m SB 9.69 +1.3 +15.7 +9.0/BSmCpIdxInstl SB 9.97 +1.2 +16.2 +9.5/B

NatixisIIOakmarkA m LB 21.45 +1.5 +15.7 +9.3/EIIOakmarkC m LB 18.12 +1.4 +15.0 +8.5/EIUSEqOppsA m LG 35.96 +1.5 +19.3 +12.6/EIUSEqOppsC m LG 23.20 +1.4 +18.6 +11.8/EIUSEqOppsY LG 42.41 +1.5 +19.5 +12.9/EIVghnNlsnSCVlA m SB 15.00 -.1 +20.3 +6.5/D

NeedhamGrRetail b MG 43.72 +3.1 +32.3 +10.8/E

Neuberger BermanCorBdInstl CI 10.50 -.4 +8.8 +2.9/BEmMktsDbtInstl EB 8.64 +1.6 +11.0 +4.1/CEmMktsEqInstl EM 19.62 +2.5 +11.5 +6.7/BEmMktsEqR6 EM 19.63 +2.5 +11.5 +6.8/BEqIncA m LV 13.23 +.7 +16.8 +9.2/DEqIncC m LV 13.14 +.6 +16.2 +8.4/EEqIncInstl LV 13.28 +.8 +17.1 +9.6/CFltngRtIncInstl BL 9.56 -.5 +6.0 +3.2/CFocInv LB 26.57 +.7 +19.6 +10.2/EFocTrust b LB 26.53 +.7 +19.5 +10.0/EGenesisAdv b SG 58.63 +.4 +22.4 +12.5/CGenesisInstl SG 58.83 +.4 +22.9 +13.1/CGenesisInv SG 58.88 +.4 +22.8 +12.9/CGenesisR6 SG 58.80 +.4 +23.0 +13.2/CGenesisTrust SG 58.87 +.4 +22.7 +12.8/CGrtChinaEqIns CH 9.48 +1.9 +19.7 +12.6/AGuardianInstl LG 18.71 +1.2 +27.5 +15.5/CGuardianInv LG 18.68 +1.2 +27.3 +15.3/CGuardianTrust b LG 18.66 +1.2 +27.1 +15.1/CHiIncBdInstl HY 8.55 ... +11.4 +4.6/DHiIncBdInv HY 8.54 -.1 +11.4 +4.5/DHiIncBdR6 HY 8.56 ... +11.6 +4.7/CIntlEqInstl FG 13.10 +2.1 +18.7 +7.6/DIntlEqInv FG 13.08 +2.0 +18.4 +7.4/DIntlSelInstl FG 12.89 +2.1 +18.0 +8.2/CIntrnsValInstl SB 14.82 -.1 +15.2 +9.4/BLgCpValA m LV 31.65 +.9 +16.6 +12.6/ALgCpValAdv b LV 31.65 +.9 +16.5 +12.5/ALgCpValInstl LV 31.65 +.9 +17.0 +13.0/ALgCpValInv LV 31.64 +.9 +16.8 +12.8/ALgCpValTrust b LV 31.65 +.9 +16.7 +12.6/ALgShA m LO 14.62 +.1 +13.7 +6.4/BLgShC m LO 14.50 +.1 +13.0 +5.6/BLgShInstl LO 14.68 +.1 +14.1 +6.8/BMdCpGrA m MG 15.45 -.3 +24.9 +14.5/CMdCpGrInstl MG 15.57 -.3 +25.3 +15.0/CMdCpGrInv MG 15.51 -.3 +25.1 +14.7/CMdCpGrTrust MG 15.49 -.3 +25.0 +14.7/CMdCpIntrnsVlInv MV 20.14 ... +12.5 +6.2/DMltCpOppsA m LB 19.18 +.7 +19.9 +14.7/AMltCpOppsC m LB 19.10 +.6 +19.2 +13.8/BMltCpOppsInstl LB 19.18 +.7 +20.3 +15.1/AMunImptIns MI 17.63 -.1 +5.9 +2.5/DMuniIntermBdIns MI 12.00 -.2 +5.8 +2.8/CRlEsttA m SR 15.45 +2.0 +34.1 +11.8/ARlEsttInstl SR 15.50 +2.0 +34.6 +12.2/ARlEsttTrust b SR 15.45 +2.0 +34.3 +12.0/AShrtDurBdInstl CS 7.79 +.1 +3.7 +1.8/DSmCpGrInstl SG 36.65 -1.5 +21.9 +19.6/ASmCpGrInv SG 36.42 -1.5 +21.6 +19.2/AStratIncA m MU 11.00 ... +8.4 +3.2/DStratIncC m MU 10.99 -.1 +7.8 +2.5/EStratIncInstl MU 10.99 ... +8.7 +3.6/DStratIncR6 MU 10.98 ... +8.8 +3.7/DSustEqA m LB 38.21 +.5 +16.7 +10.7/DSustEqC m LB 37.93 +.4 +16.0 +9.9/ESustEqInst LB 38.16 +.5 +17.1 +11.1/DSustEqInv LB 38.21 +.5 +16.9 +10.9/DSustEqR3 b LB 38.21 +.4 +16.5 +10.5/ESustEqR6 LB 38.16 +.5 +17.1 +11.2/DSustEqTrust b LB 38.23 +.5 +16.7 +10.8/D

New AlternativesA f SW 61.87 +.9 +27.6 +10.6/B

New CovenantBalGr MA 104.77 +.8 +14.8 +8.3/BBalInc CA 21.60 +.5 +11.3 +5.8/CGr LB 43.66 +1.5 +20.6 +12.3/CInc CS 23.65 ... +6.4 +2.4/B

NicholasEqIncI LV 19.78 +.7 +22.7 +10.7/BHiIncInstl HY 8.99 +.6 +11.0 +4.2/DIII MG 29.80 +.8 +27.5 +16.2/BLtdEditionInstl SG 28.19 +1.2 +20.0 +14.2/CNicholas LG 68.04 +1.1 +24.2 +13.3/D

1919FinclSvcsA m SF 27.04 +.6 +18.8 +11.4/BFinclSvcsC m SF 24.66 +.5 +18.1 +10.7/CMrylndTxFrIncA m SI 15.68 -.2 +4.4 +1.8/DSclyRspnsvBalA m MA 19.54 +.8 +18.4 +11.6/A

North CountryEqGr LG 19.31 +2.4 +20.5 +13.7/DIntermBd TW 10.57 -.1 +8.8 +2.2/E

Northeast InvestorsNorthstInvTrust HY 4.14 -1.0 +.2 +1.6/E

NorthernActvMEmergMktEq d EM 19.92 +3.0 +8.8 +5.9ActvMIntlEq d FB 10.90 +2.8 +14.9 +8.0/AArizonaTxEx SI 10.83 -.3 +6.0 +3.0/ABdIdx CI 10.82 -.3 +8.3 +2.9/BCAIntermTxEx MF 10.86 -.3 +5.7 +2.6/CCATxEx MC 11.81 -.5 +6.8 +3.1/CCorBd CI 10.49 -.5 +9.2 +2.9/BEmMktsEqIdx d EM 11.67 +3.0 +9.8 +6.3/CFI PI 10.34 -.5 +10.2 +3.1/CGlbRlEsttIdx d GR 11.60 +3.6 +22.4 +8.5/CGlbTactAsstAllc IH 13.00 +1.2 +13.0 +6.4/BHYFI d HY 6.66 ... +12.7 +5.6/AHYMuni HM 8.90 -.4 +8.0 +3.6/DIncEq x LV 13.58 +1.6 +18.8 +12.1/AIntermTxEx MI 10.77 -.3 +5.8 +2.7/CIntlEq d FV 9.44 +2.3 +11.3 +4.7/CIntlEqIdx d FB 12.50 +2.5 +16.2 +7.9/ALgCpCor LV 20.09 +1.8 +16.8 +11.6/ALgCpVal LV 17.32 +1.1 +18.1 +10.1/CMidCpIdx MB 18.61 +1.4 +18.6 +9.9/BMltMgrGlbRlEstt d GR 11.94 +3.3 +24.4 +8.8/CShrtBd CS 18.87 +.2 +4.6 +2.1/CShrtIntermTxEx MS 10.44 ... +3.3 +1.6/CShrtIntermUSGvt GS 9.77 -.1 +4.1 +1.2/CSmCpCor SB 26.26 +1.2 +15.8 +9.2/BSmCpIdx SB 12.51 +1.2 +16.2 +9.5/BSmCpVal SV 21.05 +2.1 +16.7 +7.2/BStkIdx LB 34.82 +1.6 +21.9 +14.0/ATxEx ML 10.87 -.3 +6.9 +3.3/CUSGvt GI 9.76 -.3 +5.5 +1.5/DUSTrsIdx GI 22.22 -.6 +7.1 +2.2/A

NuveenAlAmrMuniBdA m ML 11.89 -.4 +8.0 +4.1/AAlAmrMuniBdC2 m ML 11.90 -.4 +7.5 +3.5/BArizonaMuniBdA m SL 11.07 -.3 +6.3 +3.3/ACAMuniBdA m MC 11.42 -.3 +7.3 +3.4/CCAMuniBdI MC 11.43 -.3 +7.4 +3.6/BClrdMuniBdA m SL 11.01 -.3 +7.0 +3.5/ACnctMuniBdA m SL 10.70 -.3 +6.1 +2.7/BDivValA m LV 14.14 +1.0 +18.0 +10.7/BDivValI LV 14.34 +1.0 +18.2 +11.0/BGeorgiaMuniBdA m SL 10.96 -.4 +6.9 +2.6/CGeorgiaMuniBdI SL 10.93 -.4 +7.1 +2.8/BHYMuniBdA m HM 17.91 -.1 +10.5 +6.1/AHYMuniBdC2 m HM 17.90 -.1 +10.0 +5.5/AHYMuniBdI HM 17.91 ... +10.6 +6.3/AHiIncBdA m HY 7.43 +.1 +12.9 +5.8/AHiIncBdI HY 7.45 ... +13.1 +6.0/AIntermDrMnBdA m MI 9.45 -.1 +6.1 +3.3/AIntermDrMnBdI MI 9.48 -.1 +6.4 +3.5/AKansasMnBdA m SL 10.74 -.1 +4.8 +2.6/CKentuckyMnBdA m SL 11.02 -.2 +6.5 +3.0/BLgCpSelI LB 30.60 +1.0 +20.0 +14.0/ALgCpValA m LV 22.31 +2.4 +11.8 +8.3/ELgCpValI LV 22.44 +2.5 +12.0 +8.6/DLouisianaMnBdA m SL 11.37 -.3 +6.4 +3.0/ALtdTrmMnBdA m MS 11.19 +.1 +4.2 +2.2/ALtdTrmMnBdC2 m MS 11.17 ... +4.0 +1.8/BLtdTrmMnBdI MS 11.15 +.1 +4.4 +2.4/AMAMnBdA m MT 10.32 -.4 +6.8 +3.1/AMAMnBdI MT 10.31 -.5 +6.9 +3.2/AMNIntermMnBdA m SM 10.55 -.3 +5.7 +2.7/CMNIntermMnBdI SM 10.50 -.1 +5.8 +3.0/BMNMnBdA m SM 11.94 -.3 +6.9 +3.2/AMNMnBdI SM 11.93 -.2 +7.0 +3.4/AMichiganMnBdA m SL 11.77 -.3 +6.2 +3.0/BMichiganMnBdI SL 11.75 -.4 +6.3 +3.2/AMidCpGrOppsA m MG 33.50 -1.0 +24.3 +12.0/E

MidCpGrOppsI MG 42.30 -1.0 +24.6 +12.3/DMidCpValA m MV 40.93 +.4 +20.0 +9.7/AMidCpValI MV 41.09 +.4 +20.3 +10.0/AMissouriMnBdA m SL 11.53 -.3 +6.6 +3.4/AMrylndMnBdA m SL 10.86 -.3 +6.0 +3.1/AMrylndMnBdI SL 10.86 -.3 +6.2 +3.3/ANAMnBdA m SL 11.11 -.3 +6.7 +2.8/BNAMnBdI SL 11.16 -.2 +6.9 +3.0/ANWQIntlValI FV 23.75 +2.6 +12.2 +4.2/DNWQMltCpValA m MV 32.70 +.6 +23.3 +10.3/ANWQMltCpValI MV 33.01 +.6 +23.5 +10.6/ANWQSmCpValA m SB 43.93 +1.9 +17.9 +6.3/ENWQSmCpValI SB 45.47 +2.0 +18.2 +6.6/DNYMnBdA m MY 11.16 -.5 +6.7 +3.2/BNYMnBdI MY 11.17 -.5 +6.8 +3.4/ANebraskaMnBdI SL 10.87 -.3 +6.2 +2.8/BNewJerseyMnBdA m MJ 11.63 -.3 +7.2 +3.7/BNewJerseyMnBdI MJ 11.67 -.3 +7.4 +3.9/ANewMexicoMnBdA m SL 10.49 -.3 +5.4 +2.9/BOhioMnBdA m MO 11.71 -.1 +6.2 +2.9/BOhioMnBdI MO 11.67 ... +6.4 +3.2/AOrgIntermMnBdI SI 10.50 -.2 +5.7 +2.6/APEMnBdA m MP 11.22 -.2 +7.3 +3.4/BPEMnBdI MP 11.20 -.2 +7.5 +3.6/ARlEsttSecA m SR 22.87 +3.2 +29.3 +8.9/CRlEsttSecI SR 23.26 +3.2 +29.6 +9.2/CShrtTrmMnBdI MS 10.16 +.1 +2.9 +1.6/BSmCpGrOppsA m SG 20.62 +.2 +16.7 +10.5/DSmCpGrOppsI SG 25.10 +.3 +16.9 +10.8/DSmCpSelA m SB 7.59 +1.7 +19.3 +8.7/CSmCpValA m SV 22.10 +1.6 +12.8 +3.4/ESmCpValI SV 22.91 +1.6 +13.1 +3.7/EStrAgrsGrAllcA m AL 12.96 -10.3 +4.3 +3.0StrBalAllcA m MA 8.71 -13.5 -2.1 ...StrCnsrvAllcA m CA 10.80 -6.0 +4.8 +1.4StrGrAllcA m MA 10.67 -12.3 +.5 +1.9StrIncI MU 10.76 -.1 +12.0 +4.3/BTNMnBdA m SL 11.81 -.1 +5.4 +2.6/CVirginiaMnBdA m SL 11.38 -.3 +7.0 +3.3/AVirginiaMnBdI SL 11.36 -.3 +7.2 +3.5/AWscnMnBdA m SL 10.88 -.1 +6.5 +3.1/A

Oak AssociatesEmergTech ST 5.18 +5.3 +19.9 +11.8/ELiveOakHlthSci SH 17.84 +2.9 +9.1 +5.6/EPinOakEq LB 72.61 +2.1 +20.8 +13.0/CRedOakTechSel ST 29.61 +2.7 +24.6 +20.6/BWhiteOakSelGr LB 96.94 +1.1 +15.2 +13.5/B

Oak RidgeMultiStrategyA m XM 18.06 +.2 +16.5 +10.5SmCpGrA m SG 13.82 +.8 +13.2 +8.6/E

OakmarkEqAndIncInv MA 30.56 +1.1 +13.7 +7.8/CGlbInv WS 28.59 +3.6 +21.6 +9.9/CGlbSelInv WS 17.58 +4.1 +21.5 +7.2/EIntlInv FB 23.97 +4.6 +17.2 +6.8/CIntlSmCpInv d FQ 15.16 +3.1 +21.7 +6.0/CInv LB 79.17 +1.5 +15.9 +9.6/ESelInv LB 39.61 +.9 +15.8 +3.1/E

OberweisChinaOpps m CH 11.77 +2.0 +25.9 +8.5/DIntlOpps m FR 18.52 +1.6 +15.7 +5.0/EIntlOppsInstl d FR 9.92 +1.6 +16.2 +5.7/DMicroCp m SG 21.00 +.8 +14.3 +12.3/C

Old WestburyAllCpCor LG 18.72 +.3 +22.6 +13.4/DFI CI 11.40 -.1 +6.1 +2.0/EGlbSmMdCpStrat SW 15.20 -.1 +16.0 +6.9/DLgCpStrats WS 14.90 +.9 +17.8 +8.6/DMnBd MI 12.23 -.1 +4.6 +1.9/E

OlsteinAllCpValAdv LV 24.54 +1.4 +19.5 +9.3/DAllCpValC m LV 19.06 +1.3 +18.5 +8.3/E

OptimumFxdIncC m PI 9.85 -.4 +7.3 +2.3/EFxdIncInstl PI 9.91 -.2 +8.3 +3.3/CIntlInstl FB 12.87 +1.6 +12.0 +7.5/BLgCpGrC m LG 14.26 +1.3 +20.5 +15.2/CLgCpGrInstl LG 19.00 +1.3 +21.5 +16.3/BLgCpValC m LV 16.61 +.3 +18.5 +9.2/DLgCpValInstl LV 16.94 +.4 +19.5 +10.3/CSmMidCpGrIns SG 14.38 -.6 +15.2 +13.5/CSmMidCpValIns SV 13.41 +1.5 +16.9 +6.1/C

OsterweisOsterweis LB 17.67 +.3 +25.0 +10.8/DStrInc HY 10.93 -.1 +4.8 +3.7/E

PGIM InvestmentsBalancedA m MA 15.72 +.8 +13.7 +7.8/CBalancedZ MA 15.84 +.8 +13.9 +8.1/BCAMuniIncA m MC 10.74 -.2 +6.5 +2.8/DCoreBondZ CI 10.21 -.3 +8.7 +3.1/AGlbRlEstA m GR 27.13 +3.1 +24.7 +8.8/CGlbRlEstC m GR 26.51 +3.0 +24.3 +8.3/CGlbRlEstZ GR 27.26 +3.1 +25.3 +9.3/BGlbTtlRetA m IB 7.05 -.2 +11.5 +5.2/AGovrnIncA m GI 9.72 -.5 +6.0 +1.7/CGovrnIncZ GI 9.70 -.4 +6.3 +2.1/BHighYieldA m HY 5.48 -.4 +12.5 +6.1/AHighYieldB m HY 5.48 -.5 +12.2 +5.6/AHighYieldC m HY 5.48 -.3 +12.1 +5.4/BHighYieldZ HY 5.49 -.4 +12.7 +6.3/AJen20/20FocA m LG 14.78 -.5 +16.9 +12.5Jen20/20FocC m LG 9.92 -.5 +16.3 +11.8Jen20/20FocZ LG 16.59 -.4 +17.2 +12.9JenEqIncC m LB 12.99 +.4 +15.1 +8.0/EJenEqOppA m LB 15.74 -1.3 +11.3 +6.8JenFinSerA m SF 15.11 +1.3 +23.2 +12.8/AJenHealSciA m SH 39.79 -.1 +4.2 +10.0/CJenHealSciC m SH 28.85 -.2 +3.6 +9.3/DJenHealSciZ SH 44.51 -.1 +4.5 +10.3/CJenMidCapGrA m MG 28.92 -1.2 +28.1 +13.6/DJenMidCapGrC m MG 19.46 -1.3 +27.4 +12.8/DJenMidCapGrZ MG 32.37 -1.2 +28.4 +13.9/CJenNatResA m SN 29.48 -2.5 +6.4 -5.1/EJenSmlComA m SG 21.02 -2.0 +16.6 +8.9JenSmlComC m SG 9.69 -2.0 +16.2 +8.3JenSmlComZ SG 23.00 -1.9 +17.0 +9.3JenUtlA m SU 16.06 +.1 +24.7 +13.1/BJenUtlC m SU 15.98 ... +23.9 +12.3/CJenUtlZ SU 16.08 +.1 +25.0 +13.5/BJenniFocGrA m LG 15.19 -1.7 +18.1 +17.1JenniFocGrC m LG 12.01 -1.7 +17.5 +16.3JennisonBldA m LG 20.05 -.7 +17.2 +11.2JennisonDivGrA m LG 13.01 -1.4 +17.4 +14.0JennisonGrA m LG 40.65 -1.0 +18.3 +16.2JennisonGrC m LG 31.92 -1.1 +17.6 +15.4JennisonGrZ LG 44.12 -1.0 +18.6 +16.5JennisonValA m LV 19.49 +.3 +17.7 +10.0/CJennisonValZ LV 19.55 +.3 +18.0 +10.3/BMuniHiIncA m HM 10.52 -.2 +8.2 +4.3/CMuniHiIncC m HM 10.52 -.2 +7.5 +3.5/DNationalMuniA m ML 15.06 -.3 +6.7 +3.0/DQMAIntlEqA m FV 7.13 +2.0 +11.8 +5.6QMALrCaValA m LV 12.36 +1.1 +13.5 +7.7QMALrgCaCoEqA m LB 14.99 +1.5 +19.4 +12.5/CQMASmCpValZ SV 16.64 +2.3 +12.2 +4.5/EQMAStockIdxI LB 49.29 +.6 +21.7 +14.0QMAStockIdxZ LB 49.29 +.5 +21.6 +14.0ShTerCorBdA m CS 11.09 +.2 +5.8 +2.3/BTtlRetBdA m PI 15.00 ... +10.2 +4.1TtlRetBdC m PI 14.98 -.1 +9.5 +3.3TtlRetBdZ PI 14.95 +.1 +10.4 +4.4

PIA Mutual FundsShrtTrmSecAdv UB 10.08 +.3 +2.7 +1.6/E

PIMCOAlAstA m TV 11.71 +.9 +8.6 +4.8/CAlAstAdmin b TV 11.72 +.8 +8.8 +5.0/CAlAstAllAthA m TV 8.23 +.9 +5.0 +2.5AlAstAllAthC m TV 8.22 +.9 +4.3 +1.7AlAstAllAthI2 TV 8.23 +.9 +5.2 +2.8AlAstAllAthIns TV 8.22 +.9 +5.3 +2.9AlAstC m TV 11.65 +.8 +8.0 +4.0/DAlAstI2 TV 11.73 +.9 +9.0 +5.2/CAlAstInstl TV 11.70 +.9 +9.0 +5.3/CAlAstR b TV 11.63 +.8 +8.4 +4.6/DCAIntermMnBdA m MF 9.99 -.1 +5.4 +2.3/DCAIntermMnBdIns MF 9.99 -.1 +5.7 +2.6/CCAShrtDrMnIncIn SS 9.93 +.1 +2.4 +1.5/CCmdPlsStrA m BB 5.15 -.8 +12.5 +4.1CmdPlsStrI2 BB 5.21 -.8 +12.9 +4.5CmdPlsStrIs BB 5.24 -.8 +12.9 +4.6CmdtyRlRtStrA m BB 5.66 +.5 +8.2 -1.3/CCmdtyRlRtStrAdm b BB 5.69 +.4 +8.5 -1.1/CCmdtyRlRtStrI2 BB 5.80 +.5 +8.7 -.9/BCmdtyRlRtStrIns BB 5.82 +.5 +8.7 -.8/BCreditOppsBdI XS 10.01 +.3 +7.2 +4.7/ACreditOppsBdI-2 XS 9.97 +.3 +7.0 +4.6/ADivandIncC m IH 11.47 +1.6 +10.8 +6.0DiversIncA m MU 11.16 +.1 +10.9 +5.3/ADiversIncC m MU 11.16 ... +10.3 +4.6/BDiversIncI2 MU 11.16 +.1 +11.2 +5.7/ADiversIncInstl MU 11.16 +.1 +11.3 +5.8/ADynamicBdA m NT 10.71 +.6 +3.0 +3.7/BDynamicBdC m NT 10.71 +.5 +2.4 +3.0/CDynamicBdI NT 10.71 +.6 +3.3 +4.1/BDynamicBdI-2 NT 10.71 +.6 +3.2 +4.0/BEMBdA m EB 10.53 +.2 +11.8 +4.5/BEMBdI2 EB 10.53 +.2 +12.0 +4.7/AEMBdInstl EB 10.53 +.2 +12.1 +4.8/AEMCcy&S/TInmtI CR 7.96 +1.6 +3.1 +2.5/BEMCorpBdInstl EB 10.80 +.8 +10.3 +6.0/AEMFullSpcBdIns EB 7.53 +1.6 +12.2 +4.7/BEmergLclBdA m XP 7.05 +2.8 +13.1 +4.1EmergLclBdI2 XP 7.05 +2.8 +13.3 +4.4EmergLclBdInstl XP 7.05 +2.8 +13.4 +4.5EqSLSA m LO 10.73 ... +.1 +3.4/DEqSLSC m LO 10.14 -.1 -.5 +2.6/DEqSLSI2 LO 10.94 ... +.4 +3.6/CEqSLSInstl LO 11.03 -.1 +.4 +3.7/CExtendedDrInstl GL 8.91 -2.5 +22.8 +4.9GNMA&GovtSecA m GI 11.11 +.3 +5.5 +1.9GNMA&GovtSecC m GI 11.11 +.3 +4.8 +1.1GNMA&GovtSecI GI 11.11 +.3 +5.8 +2.3GNMA&GovtSecI-2 GI 11.11 +.3 +5.7 +2.2GlBdOppsUSDHA m WH 10.40 ... +5.8 +2.5/EGlBdOppsUSDHI WH 10.40 +.1 +6.1 +2.9/DGlBdOppsUSDHI-2 WH 10.40 ... +6.1 +2.8/DGlBdOppsUnhAdm b IB 9.00 +.3 +4.7 +1.5/DGlBdOppsUnhI IB 9.00 +.3 +4.9 +1.7/DGlbAdvtStrBdIns IB 11.09 +.2 +8.1 +4.3GlbMltAsstA m IH 12.71 +.4 +10.0 +6.2GlbMltAsstC m IH 12.31 +.3 +9.4 +5.4GlbMltAsstI2 IH 12.83 +.5 +10.3 +6.5GlbMltAsstInstl IH 12.86 +.5 +10.4 +6.7HYA m HY 8.94 +.1 +12.3 +5.3/BHYAdmin b HY 8.94 +.2 +12.4 +5.4/BHYC m HY 8.94 +.1 +11.6 +4.5/DHYI2 HY 8.94 +.2 +12.5 +5.5/BHYInstl HY 8.94 +.2 +12.6 +5.6/AHYMnBdA m HM 9.42 -.6 +9.0 +5.3/AHYMnBdC m HM 9.42 -.6 +8.3 +4.5/CHYMnBdI2 HM 9.42 -.6 +9.2 +5.5/AHYMnBdInstl HM 9.42 -.6 +9.3 +5.6/AHYSpectrumA m HY 9.80 -.1 +11.5 +5.5/BHYSpectrumI2 HY 9.80 -.1 +11.7 +5.8/AHYSpectrumInstl HY 9.80 -.1 +11.8 +5.9/AIBdUSDHA m WH 11.24 -.5 +7.2 +3.9/B








IBdUSDHC m WH 11.24 -.6 +6.6 +3.2/DIBdUSDHI WH 11.24 -.5 +7.5 +4.4/AIBdUSDHI-2 WH 11.24 -.5 +7.5 +4.3/BIBdUnhA m IB 9.60 -.3 +5.0 +1.7/DIBdUnhAdm b IB 9.60 -.3 +5.1 +1.9/DIBdUnhI IB 9.60 -.3 +5.3 +2.1/DIBdUnhI-2 IB 9.60 -.3 +5.3 +2.0/DIncA m MU 11.96 +.6 +5.6 +4.8IncAdmin b MU 11.96 +.6 +5.7 +5.0IncC m MU 11.96 +.5 +4.9 +4.1IncI2 MU 11.96 +.6 +5.8 +5.2IncInstl MU 11.96 +.6 +5.9 +5.3IncR b MU 11.96 +.6 +5.4 +4.6InflRspMlAstIns XY 8.17 -.1 +8.8 +4.0InvtGrdCdtBdA m TW 10.88 ... +13.1 +4.9/AInvtGrdCdtBdAdm b TW 10.88 ... +13.2 +5.1/AInvtGrdCdtBdC m TW 10.88 -.1 +12.4 +4.1/CInvtGrdCdtBdI TW 10.88 ... +13.4 +5.3/AInvtGrdCdtBdI-2 TW 10.88 ... +13.4 +5.2/AL/TCreditBdI CL 12.86 ... +22.5 +7.3L/TCreditBdI-2 CL 12.86 ... +22.4 +7.2L/TRealRetI IP 8.97 -1.4 +17.1 +4.1LngDrTtlRetI2 CL 11.59 -1.0 +18.4 +6.0LngDrTtlRetIns CL 11.59 -1.0 +18.5 +6.1LngTrmUSGvtA m GL 6.71 -2.7 +15.3 +3.5/ELngTrmUSGvtI2 GL 6.71 -2.7 +15.5 +3.8/DLngTrmUSGvtIns GL 6.71 -2.7 +15.6 +3.9/DLowDrA m CS 9.83 ... +4.0 +1.8/DLowDrAdmin b CS 9.83 ... +4.0 +1.9/CLowDrC m CS 9.83 ... +3.7 +1.5/DLowDrI2 CS 9.83 ... +4.1 +2.1/CLowDrIIInstl CS 9.72 +.1 +3.5 +1.8/DLowDrInstl CS 9.83 ... +4.2 +2.2/CLowDrR b CS 9.83 ... +3.7 +1.6/DLowDurESGIns CS 9.55 +.1 +4.0 +2.0/CLowDurIncA m CS 8.58 +.6 +4.7 +4.3LowDurIncC m CS 8.58 +.6 +4.5 +4.0LowDurIncI2 CS 8.58 +.6 +5.0 +4.6LowDurIncInstl CS 8.58 +.6 +5.1 +4.7MnBdA m ML 10.09 -.3 +7.1 +3.7/BMnBdC m ML 10.09 -.3 +6.6 +3.2/DMnBdI2 ML 10.09 -.3 +7.3 +3.9/BMnBdInstl ML 10.09 -.2 +7.3 +4.0/AModDrInstl PI 10.42 ... +6.5 +3.0/DMortgOpps&BdI NT 10.96 +.5 +4.4 +3.8/BMrtgBckdScA m PI 10.59 +.1 +5.4 +2.8/DMrtgBckdScIns PI 10.59 +.2 +5.8 +3.2/CNYMnBdA m MN 11.51 -.4 +6.6 +3.1/ANYMnBdInstl MN 11.51 -.4 +6.8 +3.4/ARAEFdmAdPLUSIns NE 9.73 +.9 -1.3 -.2RAEPLUSA m LV 6.82 +1.3 +17.0 +11.3RAEPLUSC m LV 6.20 +1.3 +16.4 +10.5RAEPLUSEMGI EM 9.88 +1.6 +5.9 +6.6RAEPLUSI LV 7.22 +1.4 +17.4 +11.8RAEPLUSI-2 LV 7.16 +1.4 +17.4 +11.7RAEPLUSII FV 7.27 +2.5 +12.5 +8.2RAEPLUSSmallI SV 10.54 +1.5 +14.8 +9.7RlEstRlRtStrA m SR 8.57 +2.9 +31.3 +8.7RlEstRlRtStrC m SR 7.24 +2.8 +30.5 +7.9RlEstRlRtStrI2 SR 9.37 +3.0 +31.7 +9.1RlEstRlRtStrIns SR 9.58 +2.9 +31.7 +9.1RlRetA m IP 11.19 -.5 +7.3 +2.0/BRlRetAdmin b IP 11.19 -.5 +7.5 +2.2/BRlRetC m IP 11.19 -.5 +6.9 +1.5/DRlRetI2 IP 11.19 -.5 +7.6 +2.3/ARlRetInstl IP 11.19 -.4 +7.7 +2.4/ARlRetR b IP 11.19 -.5 +7.1 +1.8/CShrtAsstInvmIns UB 10.01 +.2 +2.3 +2.2/AShrtDrMnIncA m MS 8.47 +.1 +2.7 +1.5/CShrtDrMnIncIns MS 8.47 +.2 +3.1 +1.9/AShrtTrmA m UB 9.78 +.2 +2.1 +2.0/BShrtTrmAdm b UB 9.78 +.2 +2.1 +2.0/BShrtTrmC m UB 9.78 +.1 +1.9 +1.7/DShrtTrmI2 UB 9.78 +.2 +2.3 +2.2/AShrtTrmIns UB 9.78 +.2 +2.3 +2.3/AShrtTrmR b UB 9.78 +.1 +1.9 +1.8/DSrFltngRtA m BL 9.75 -.3 +7.0 +3.5/BSrFltngRtC m BL 9.75 -.3 +6.3 +2.7/DSrFltngRtI2 d BL 9.75 -.3 +7.1 +3.7/BSrFltngRtIns d BL 9.75 -.2 +7.2 +3.8/BStkPlsShrtA m BM 7.08 -.1 -15.5 -10.0StkPlsShrtI2 BM 7.32 -.1 -15.3 -9.8StkPlsShrtIns BM 7.34 -.1 -15.2 -9.7StksPLUSA m LB 9.56 +1.6 +22.5 +13.6/BStksPLUSAbRtA m LB 10.41 +1.8 +22.3 +14.1/AStksPLUSAbRtC m LB 9.32 +1.7 +21.5 +13.3/BStksPLUSAbRtI2 LB 10.47 +1.7 +22.4 +14.5/AStksPLUSAbRtIns LB 10.62 +1.7 +22.7 +14.6/AStksPLUSC m LB 8.94 +1.6 +22.0 +13.1/BStksPLUSIUHdIns FB 5.80 +2.1 +15.9 +8.3StksPLUSIUSDHA m FB 7.42 +1.4 +19.4 +10.4StksPLUSIUSDHC m FB 6.73 +1.2 +18.7 +9.6StksPLUSIUSDHI2 FB 7.78 +1.3 +19.6 +10.7StksPLUSIUSDHIn FB 7.87 +1.4 +19.8 +10.9StksPLUSIns LB 10.50 +1.5 +23.0 +14.1/AStksPLUSLngDrIn XM 7.50 -.4 +42.4 +18.9StksPLUSSmA m SB 9.17 -.1 +16.4 +10.3StksPLUSSmC m SB 8.35 -.2 +15.7 +9.5StksPLUSSmI2 SB 9.32 -.1 +16.8 +10.7StksPLUSSmIns SB 9.41 -.1 +16.8 +10.8StrategicBdI NT 10.66 +.7 +3.3 +5.1/AStrategicBdI-2 NT 10.66 +.7 +3.2 +5.0/ATotRetESGAdm b PI 9.40 -.3 +8.8 +3.2/CTotRetESGI2 PI 9.40 -.3 +8.9 +3.4/BTotRetESGIns PI 9.40 -.3 +9.0 +3.5/BTtlRetA m PI 10.47 -.3 +8.1 +3.3/CTtlRetAdm b PI 10.47 -.3 +8.2 +3.4/BTtlRetC m PI 10.47 -.4 +7.4 +2.5/ETtlRetI2 PI 10.47 -.3 +8.3 +3.5/BTtlRetIIIns CI 9.95 -.1 +8.3 +3.6TtlRetIVIns CI 10.86 +.3 +9.6 +3.7TtlRetIns PI 10.47 -.3 +8.4 +3.6/ATtlRetR b PI 10.47 -.4 +7.9 +3.0/D

PNCCorFI b PI 17.53 -.3 +8.5 +2.7/DDiversEq b WS 24.75 +1.7 +14.5 +8.4/DIntermTxExBdI MI 9.52 -.1 +6.0 +2.6/CIntlEqA f FG 23.31 +1.3 +13.3 +8.4/CIntlEqIns FG 23.56 +1.4 +13.6 +8.7/BMltFctrLgCpGrI LG 35.15 +.8 +22.5 +15.1/CMltFctrLgCpValI LV 24.97 +1.7 +17.2 +7.1/ESmCpI SG 15.88 +1.1 +22.3 +9.2/ETtlRetAdvtgIns PI 11.05 -.3 +9.3 +3.2/CTxExLtdMatBdIns MS 10.48 +.1 +3.7 +1.7/BUltraShrtBdI UB 9.97 +.2 +2.8 +1.8/D

PRIMECAP OdysseyAgrsGr MG 42.64 +.2 +11.3 +13.1/DGr LG 38.82 +1.5 +11.8 +13.6/DStk LB 33.89 +2.4 +17.8 +13.3/B

Pacific CapitalTxFrSecY MI 10.42 -.2 +5.8 +2.7/CTxFrShrtIntrScY MS 10.16 +.1 +2.9 +1.3/D

Pacific FundsOptmzAgrsGrA m XM 15.01 +.4 +19.1 +10.1OptmzAgrsGrC m XM 14.44 +.3 +18.5 +9.3OptmzCnsrA m XY 10.67 +.2 +10.0 +4.2OptmzCnsrC m XY 10.35 +.1 +9.3 +3.4OptmzGrA m AL 13.44 +.4 +17.5 +8.6OptmzGrC m AL 13.06 +.5 +16.8 +7.8OptmzModA m MA 12.63 +.3 +15.3 +7.2OptmzModC m MA 12.33 +.3 +14.7 +6.4OptmzModCnsrA m CA 11.22 +.4 +12.4 +5.5OptmzModCnsrC m CA 10.89 +.3 +11.7 +4.7

ParadigmVal d SB 47.91 +2.8 +14.2 +12.1/A

ParametricEmMktsInstl EM 14.22 +2.4 +7.2 +4.2/DEmMktsInv b EM 14.16 +2.4 +6.9 +3.9/ETxMgEMktIs EM 47.59 +2.3 +7.2 +4.4/D

ParnassusCorEqInv LB 47.93 +1.2 +23.6 +14.3/AFI PI 17.15 -.4 +9.7 +3.0/DParnassus LB 49.32 +.3 +21.7 +11.1/D

PaxBalIndvInv b MA 24.16 +1.0 +15.7 +8.0/BESGBtQlIndvInv b LB 20.53 +1.2 +18.8 +12.9/CHYBdIndvInv b HY 6.73 +.5 +12.1 +5.5/B

PaydenCAMnInc MF 10.60 -.1 +7.1 +3.5/ACorBdInv PI 10.87 -.4 +8.7 +3.4/BEmMktsBdInv EB 13.62 +.4 +13.8 +4.5/BEqInc LV 18.06 +.8 +22.3 +11.7/AGNMAInv GI 9.39 ... +5.5 +1.8/CGlbFI WH 9.23 -.6 +8.5 +3.5/CGlbLowDr IB 10.05 +.1 +4.3 +2.2/CHiIncInv HY 6.58 +.3 +14.1 +5.7/ALowDr CS 10.09 +.1 +3.7 +2.0/CLtdMat UB 9.49 +.2 +2.9 +2.1/BUSGvtInv GS 10.33 ... +3.8 +1.3/C

Pear TreePlrsFgnVlInstl FV 20.96 +1.9 +10.5 +6.8/APlrsFgnVlOrd b FV 20.97 +1.9 +10.1 +6.4/APlrsSmCpOrd b SV 24.75 +3.6 +15.2 +7.0/BPnAgrEMOrdinary b EM 21.70 +3.5 +15.0 +4.5/DQualOrd b LB 19.96 +2.1 +21.4 +15.5/A

PerformanceMnBdInstl d MI 25.13 -.5 +7.9 +3.9/AStrBd d MU 23.03 -.3 +7.3 +5.1/B

PermanentI CA 40.46 -.4 +12.8 +5.1/D

PerrittMicroCpOppsInv d SB 23.16 +1.8 +6.3 +1.8/EUltraMicroCp d SB 12.81 -3.5 +1.6 +.9/E

PioneerA m LB 30.09 +.8 +22.2 +15.5/AAMTFreeMnA m ML 15.14 ... +8.8 +3.7/BAMTFreeMnY ML 15.10 ... +9.1 +4.0/ABalA m MA 9.68 +.3 +18.0 +9.7/ABalY MA 9.75 +.3 +18.4 +10.0/ABdA m PI 9.89 -.2 +8.3 +3.3/CBdC m PI 9.78 -.3 +7.7 +2.6/EBdY PI 9.80 -.1 +8.5 +3.6/BC m LB 25.72 +.8 +21.4 +14.6/ACorEqA m LB 19.56 +1.9 +22.8 +14.1/ADiscpGrA m LG 17.39 +2.3 +26.3 +15.7/CDiscpGrY LG 17.89 +2.2 +26.4 +16.0/CDiscpValA m LV 14.27 +1.9 +21.4 +11.5/ADiscpValY LV 14.38 +2.0 +21.8 +11.8/AEqIncA m LV 35.43 +1.5 +18.2 +10.5/BEqIncC m LV 34.84 +1.5 +17.4 +9.6/CEqIncR b LV 36.11 +1.5 +17.8 +10.0/CGlbHYA m HY 8.58 +.4 +9.5 +4.6GlbHYC m HY 8.56 +.4 +9.0 +3.9GlbHYY HY 8.42 +.6 +9.9 +4.9HYA m HY 9.59 +.2 +11.1 +5.3HYY HY 9.60 +.2 +11.3 +5.6HiIncMnA m HM 7.48 -.1 +7.8 +5.0/BHiIncMnC m HM 7.48 -.2 +7.1 +4.2/CIntlEqA m FB 21.84 +3.0 +14.5 +6.5/CMidCpValA m MV 22.74 +2.6 +24.3 +6.8/DR b LB 30.23 +.8 +21.8 +15.0/ARlEsttA m SR 18.26 +3.7 +32.5 +8.5/CSelMidCpGrA m MG 42.43 +.1 +23.5 +15.0/CSelMidCpGrY MG 46.53 +.1 +23.7 +15.3/BShrtTrmIncY CS 9.49 +.2 +4.3 +2.5/ASolusBalA m IH 11.46 +1.0 +10.4 +3.9SolusBalC m IH 10.46 +.9 +9.6 +3.1

StrIncA m MU 10.91 +.1 +8.6 +3.6/DStrIncC m MU 10.68 +.1 +8.1 +2.9/EStrIncR b MU 11.10 +.1 +8.4 +3.2/DStrIncY MU 10.91 +.1 +8.9 +3.9/CY LB 30.52 +.9 +22.5 +15.8/A

PolarisGlbVal d WS 26.93 +2.5 +15.0 +8.5/D

PraxisGenesisBalA m MA 14.05 +.9 +13.9 +7.5/CGenesisGrA m AL 15.40 +1.2 +15.8 +8.9/CGrIdxA m LG 26.91 +.8 +22.0 +15.7/CImpactBdA m CI 10.72 -.3 +7.7 +2.6/C

PrincipalCAMnA m MF 10.77 -.4 +7.5 +3.4/ACorPlusBdA m PI 11.09 -.5 +8.9 +2.8/DCorPlusBdIns PI 11.08 -.5 +9.2 +3.2/CCorPlusBdJ m PI 11.17 -.5 +8.9 +2.9/DCptlAprcA m LB 50.13 +1.8 +23.9 +14.4/ACptlAprcC m LB 33.45 +1.7 +23.0 +13.5/BDiversIntlA m FB 12.42 +2.1 +15.0 +5.9/DDiversIntlIns FB 12.37 +2.2 +15.5 +6.4/DDiversIntlJ m FB 12.27 +2.2 +15.1 +6.1/DEqIncA m LV 33.14 +.7 +21.2 +13.5/AEqIncC m LV 32.22 +.7 +20.4 +12.7/AGvtHiQualBdA m GI 10.49 +.1 +5.6 +1.8/CHYA m HY 7.17 -.3 +11.0 +4.9/CHYC m HY 7.25 -.3 +10.4 +4.2/DHYIIns HY 9.37 -.5 +8.9 +4.0/EIncA m PI 9.75 -.2 +8.2 +3.3/CInflProtIns IP 8.63 -.3 +7.3 +2.1/BIntlEMA m EM 24.92 +2.8 +8.6 +4.1/DIntlEMJ m EM 23.99 +2.8 +8.7 +4.2/DIntlIIns FG 14.73 +3.6 +21.9 +7.0/DLCpSP500IdxA m LB 18.93 +1.6 +21.7 +13.6/BLCpSP500IdxIs LB 18.95 +1.6 +21.9 +13.9/ALCpSP500IdxJ m LB 18.74 +1.6 +21.8 +13.7/BLfTm2010Ins TA 13.35 +.4 +11.6 +6.0/BLfTm2010J m TA 13.29 +.4 +11.5 +5.9/CLfTm2020A m TE 14.36 +.6 +14.1 +7.2/BLfTm2020Ins TE 14.28 +.6 +14.3 +7.6/ALfTm2020J m TE 14.19 +.6 +14.3 +7.4/ALfTm2030A m TH 14.76 +.9 +16.5 +8.6/CLfTm2030Ins TH 14.74 +1.0 +16.9 +9.0/BLfTm2030J m TH 14.69 +1.0 +16.8 +8.8/BLfTm2040A m TJ 15.34 +1.2 +18.1 +9.7/BLfTm2040Ins TJ 15.67 +1.2 +18.4 +10.1/BLfTm2040J m TJ 15.52 +1.2 +18.3 +9.9/BLfTm2050Ins TN 15.74 +1.4 +19.5 +10.7/ALfTm2050J m TN 15.26 +1.4 +19.3 +10.4/BLfTmStrIncIns RI 12.29 +.2 +10.6 +5.0/CLfTmStrIncJ m RI 12.22 +.2 +10.5 +4.8/CLgCpGrIIns LG 16.00 +.9 +24.2 +19.3/ALgCpGrIJ m LG 12.86 +1.0 +24.1 +19.2/ALgCpValIIIIns LV 17.18 +.6 +19.8 +12.0/ALgCpValIIIJ m LV 16.89 +.5 +19.4 +11.6/AMdCpA m MG 30.01 +1.2 +35.7 +17.3/AMdCpGrIIIIns MG 12.08 ... +27.4 +15.5/BMdCpGrIIIJ m MG 9.52 ... +27.1 +15.2/CMdCpGrJ m MG 6.36 -2.2 +22.1 +12.4/DMdCpJ m MG 28.85 +1.2 +36.0 +17.5/AMdCpSP400IdxJ m MB 19.59 +1.3 +18.5 +9.6/CMdCpValIIns MV 14.19 +.6 +19.6 +9.3/BPrefSecIns RR 10.39 +1.3 +14.8 +5.9/BPrefSecJ m RR 10.16 +1.1 +14.3 +5.7/CRlEsttSecA m SR 28.70 +3.6 +33.4 +11.3/ARlEsttSecIns SR 28.73 +3.6 +33.8 +11.8/ARlEsttSecJ m SR 27.83 +3.6 +33.5 +11.5/ASAMgBA m MA 15.64 +1.0 +14.8 +7.9/CSAMgBC m MA 15.38 +1.0 +14.2 +7.1/DSAMgCnsBA m CA 12.11 +.7 +12.1 +6.1/BSAMgCnsBC m CA 11.97 +.6 +11.4 +5.3/CSAMgCnsGA m AL 17.44 +1.3 +17.4 +9.7/ASAMgCnsGC m AL 15.98 +1.2 +16.6 +8.9/CSAMgmtFlxIncA m XY 12.39 +.5 +10.7 +5.1/ASAMgmtFlxIncC m XY 12.25 +.4 +10.0 +4.3/CSAMgmtStrGrA m XM 18.53 +1.7 +19.5 +10.3/BSAMgmtStrGrC m XM 16.47 +1.6 +18.7 +9.4/DShrtTrmIncA m CS 12.30 +.1 +4.2 +2.2/BSmCpA m SB 20.71 +.5 +19.0 +9.4/BSmCpGrIIns SG 13.35 -.7 +22.5 +15.3/BSmCpGrIJ m SG 9.23 -.6 +22.3 +14.9/BSmCpIns SB 22.47 +.5 +19.3 +9.9/BSmCpJ m SB 19.69 +.5 +19.1 +9.6/BSmCpSP600IdxIns SB 24.93 +1.3 +15.0 +10.5/ASmCpSP600IdxJ m SB 23.45 +1.3 +14.8 +10.2/ASmCpValIIIns SV 10.54 +1.2 +17.1 +6.7/BTxExBdA m MI 7.41 -.3 +7.9 +3.4/A

ProFundsBtchUltrSctInv LE 54.97 +6.0 +5.9 +7.9/DBullInv LE 137.35 +1.4 +20.1 +12.0/CIntUltraSectInv LE 86.08 -2.1 +19.0 +22.8/BNASDAQ100Inv LG 77.80 +3.2 +24.8 +16.5/BPrMtlsUltSctInv LE 45.86 -7.5 +50.7 +1.4/EUSGvtPlusInv GD 64.10 -4.4 +22.0 +3.4/AUltBullInv LE 68.76 +2.7 +41.0 +22.9/BUltMidCpInv LE 43.06 +2.2 +33.1 +14.1/CUltNASDAQ100Inv LE 79.80 +6.2 +51.0 +31.2/A

ProspectorOpp m MB 22.05 -.9 +19.4 +12.1/A

Provident TrustTrustStr LG 16.49 +2.5 +19.8 +17.0/B

PutnamAMTFreeMnA m ML 15.44 -.2 +7.2 +3.4/CCATxExIncA m MC 8.30 -.3 +7.4 +3.4/CCnvrtSecA m CV 25.13 +.5 +17.7 +10.0/CCnvrtSecY CV 25.11 +.5 +17.9 +10.2/CCptlSpectrumA m AL 29.60 -.8 +13.5 -3.0/ECptlSpectrumC m AL 27.79 -.8 +12.9 -3.7/ECptlSpectrumY AL 30.07 -.8 +13.8 -2.7/EDiversIncA m NT 6.91 -.5 +8.2 +5.4/ADiversIncC m NT 6.77 -.5 +7.6 +4.6/ADiversIncM m NT 6.76 -.4 +7.9 +5.1/ADynAstAlcBalA m MA 14.60 +.3 +13.2 +7.5/CDynAstAlcBalB m MA 14.54 +.3 +12.6 +6.7/DDynAstAlcBalC m MA 14.16 +.3 +12.6 +6.7/DDynAstAlcBalY MA 14.64 +.3 +13.5 +7.7/CDynAstAlcCnsrA m CA 10.74 -.1 +9.9 +4.8/DDynAstAlcCnsrY CA 10.79 -.1 +10.1 +5.1/DDynAstAlcGrA m AL 16.04 +.8 +15.0 +8.8/CDynAstAlcGrB m AL 15.61 +.8 +14.3 +8.0/DDynAstAlcGrC m AL 14.91 +.8 +14.3 +8.0/DDynAstAlcGrY AL 16.25 +.8 +15.2 +9.0/BEqIncA m LV 25.37 +1.6 +21.2 +11.8/AEqIncB m LV 25.06 +1.6 +20.4 +11.0/BEqIncC m LV 25.05 +1.6 +20.4 +11.0/BEqIncM m LV 25.01 +1.6 +20.7 +11.2/BEqIncY LV 25.38 +1.7 +21.4 +12.1/AEqSpectrumA m MB 35.59 -.6 +12.4 +.8/EEqSpectrumC m MB 33.00 -.7 +11.8 .../EEqSpectrumY MB 36.38 -.6 +12.7 +1.0/EFixIncAbReA m NT 9.76 -.1 +6.9 +4.8/AFixIncAbReC m NT 9.73 -.1 +6.3 +4.0/BFixIncAbReY NT 9.77 ... +7.2 +5.0/AFltngRtIncA m BL 8.34 -.5 +6.0 +3.1/CFltngRtIncC m BL 8.33 -.5 +5.4 +2.4/EGlbEqA m WS 16.46 +1.0 +19.6 +10.3/CGlbEqY WS 17.07 +.9 +19.9 +10.6/CGlbHCA m SH 52.21 +2.1 +14.1 +8.8/DGlbHCY SH 56.34 +2.1 +14.3 +9.1/DGlbIncA m IB 12.27 -.8 +7.9 +3.5/AGrOppsA m LG 37.67 +1.3 +26.5 +19.3/AGrOppsB m LG 31.26 +1.2 +25.7 +18.4/AGrOppsC m LG 31.87 +1.2 +25.7 +18.4/AGrOppsM m LG 33.51 +1.3 +26.0 +18.7/AHighYieldA m HY 5.82 +.2 +11.7 +4.9/CHighYieldM m HY 5.79 +.2 +11.6 +4.6/DIncA m PI 7.16 -1.0 +9.5 +4.8/AIncC m PI 7.09 -1.0 +8.9 +4.0/AIncM m PI 6.95 -.9 +9.4 +4.6/AIncY PI 7.29 -.9 +9.8 +5.1/AIntlCptlOppsA m FQ 37.24 +3.4 +16.3 +8.4/AIntlEqA m FB 23.29 +2.1 +17.6 +6.0/DIntlEqY FB 23.59 +2.2 +17.8 +6.2/DIntlGrA m FG 21.80 +2.3 +16.8 +7.0/DIntlValA m FV 10.94 +3.1 +14.1 +5.5/BMATEIncA m MT 9.76 -.3 +6.2 +2.8/BMNTEIncA m SM 9.44 -.2 +6.1 +2.8/BMltAsAbRtA m AM 11.45 -1.6 +7.0 +2.3/CMltAsAbRtC m AM 11.06 -1.7 +6.3 +1.5/DMltAsAbRtY AM 11.50 -1.6 +7.2 +2.6/CMortgageSecsA m PI 12.89 +.6 +9.9 +3.1/CNJTEIncA m MJ 9.42 -.3 +6.4 +3.3/CNYTEIncA m MY 8.71 -.4 +6.8 +3.0/COhioTEIncA m MO 9.14 -.2 +6.0 +2.7/CPETEIncA m MP 9.28 -.2 +6.5 +3.0/CRsrchA m LB 33.92 +1.5 +22.9 +14.3/ARsrchY LB 34.30 +1.5 +23.2 +14.6/ARtrReady2020A m TE 19.22 -.6 +8.0 +4.1/ERtrReady2025A m TG 21.97 -.4 +9.3 +5.0/ERtrReady2030A m TH 21.94 -.1 +10.8 +6.2/ERtrReady2035A m TI 22.17 +.1 +12.1 +7.1/EShrtDurBdA m CS 10.14 +.1 +4.2 +3.3/AShrtDurBdY CS 10.16 +.1 +4.4 +3.6/ASmCpGrA m SG 46.56 -.9 +28.4 +17.2/ASmCpGrY SG 48.36 -.9 +28.7 +17.5/ASmCpValA m SV 10.47 +2.5 +15.2 +4.8/DSmCpValY SV 11.13 +2.6 +15.3 +5.1/DSustFutureA m LG 17.14 -.5 +19.3 +9.0/ESustFutureY LG 17.25 -.4 +19.6 +9.3/ESustLeadersA m LG 93.20 +1.2 +25.1 +17.4/BSustLeadersB m LG 68.67 +1.1 +24.4 +16.5/BSustLeadersC m LG 76.04 +1.1 +24.4 +16.5/BSustLeadersM m LG 78.07 +1.1 +24.6 +16.8/BSustLeadersY LG 100.95 +1.2 +25.4 +17.7/ATEIncA m ML 8.83 -.2 +7.2 +3.6/BTxFrHYA m HM 12.96 -.1 +8.5 +4.4/C

QCIBalIns CA 12.01 +.2 +13.0 +8.0

QSCnsrvGrA m MA 14.03 +.5 +12.2 +6.9DefesvGrA m CA 13.22 +.4 +11.0 +5.5GlbEqA m WS 16.48 +2.0 +15.5 +9.5GrA m XM 15.54 +1.0 +14.5 +8.2ModGrA m AL 15.54 +.8 +13.5 +7.9SP500IdxA b LB 27.48 +.5 +21.2 +13.6

QuakerImpGrAdv m LG 35.16 +1.5 +23.4 +11.6/E

RBCEntprI d SB 18.78 +1.8 +19.5 +7.4/DSMIDCpGrI d MG 15.06 +.5 +25.3 +13.3/D

ReynoldsBlueChipGr b LG 52.34 +1.7 +16.7 +11.8/E

Rice Hall JamesMicroCpIns d SG 27.61 -.9 +8.6 +10.2/DSmCpIns SG 8.04 -.4 +13.1 +5.1/E

RiverNorthCorOppR b MA 8.11 +.5 +15.4 +8.3/BdblelnStrIncI MU 10.32 ... +10.2 +4.4dblelnStrIncR b MU 10.34 ... +10.0 +4.1

RiverbridgeGrIns d MG 21.13 -.5 +21.1 +17.1/A

RockefellerCorTxableBdIns CI 10.33 -.5 +7.8 +2.8/BIntermTENYBdIns MN 10.36 -.4 +5.2 +2.0/EIntermTENtBdIns MI 10.43 -.3 +5.5 +2.2/E

RoyceMicroCpInvm d SB 10.24 +1.1 +9.5 +5.7/EOppInvm d SV 11.72 +.9 +18.1 +9.3/APEMutCnslt m SB 7.24 +1.1 +17.2 +10.6/APEMutInvm d SB 9.15 +1.1 +18.1 +11.7/APremInvm d SG 14.56 +1.7 +25.3 +15.4/BSmCpValSvc m SV 9.31 +1.0 +11.8 +8.0/ASmlrCoGrSvc m SG 7.73 +.8 +15.5 +10.4/DSpecEqInvm d SV 18.51 +2.1 +6.2 +6.6/CTtlRetInvm d SB 11.21 +1.2 +16.6 +9.0/B

RussellInvEmergMktsS EM 18.54 +2.2 +10.1 +5.6InvEqIncS LB 24.47 +.6 +20.6 +12.2InvGbRlEstSecS GR 36.84 +3.6 +22.6 +8.3InvGlobalEqS WS 9.95 +1.3 +17.5 +10.6InvIntlDvdMktS FB 36.45 +2.1 +13.6 +6.6InvInvmGrdBdS CI 22.03 -.1 +8.7 +2.6InvLPBalStrA m MA 11.06 +.7 +10.9 +5.2InvLPBalStrC b MA 10.72 +.7 +10.3 +4.4InvLPBalStrS MA 11.23 +.7 +11.1 +5.4InvLPCnsrvStrA m XY 9.83 +.3 +8.1 +3.2InvLPCnsrvStrC b XY 9.69 +.3 +7.4 +2.5InvLPEqGrStrA m AL 13.12 +.9 +14.1 +7.3InvLPEqGrStrC b AL 11.55 +.9 +13.3 +6.5InvLPEqGrStrS AL 13.23 +1.0 +14.3 +7.6InvLPGrStrA m AL 12.15 +.9 +12.0 +6.4InvLPGrStrC b AL 11.60 +.8 +11.2 +5.6InvLPGrStrS AL 12.35 +.9 +12.2 +6.7InvLPModStrA m CA 10.39 +.6 +9.4 +4.2InvLPModStrC b CA 10.16 +.6 +8.7 +3.4InvLPModStrS CA 10.46 +.6 +9.4 +4.4InvShrtDurBdS CS 19.38 +.3 +4.4 +2.2InvStratBdS PI 11.28 +.1 +9.1 +3.0InvTEBdS MI 23.61 ... +6.2 +3.1InvTxMgdUSLgCpS LB 45.03 +.1 +19.3 +12.1InvTxMgdUSMSCpS SG 28.34 -.2 +16.4 +10.1InvUSSmCpEqS SB 27.68 -.1 +16.9 +9.6SustEqS LB 54.36 +.8 +19.6 +12.9

RydexBasBiotechInv SH 77.28 +3.1 +10.3 +8.8/DDynSP500H b LE 129.92 +2.7 +41.0 +23.0/AElectronicsInv ST 146.36 +2.9 +39.8 +19.5/CGvLnBd12xStrInv GD 60.48 -4.3 +21.1 +3.3/BInternetInv ST 115.80 +.2 +18.4 +14.2/EIvGvLnBdStrInv IT 29.50 +3.7 -14.8 -3.5/AIvSP500StrInv BM 53.37 -1.5 -17.0 -11.9/ANASDAQ1002xStrH b LE 169.39 +6.2 +51.1 +31.4/ANASDAQ100Inv LG 41.36 +3.2 +25.5 +17.2/BNovaInv LE 83.74 +2.1 +30.9 +17.9/BPrecMetalsInv SP 32.03 -5.0 +33.1 +2.1/BSP500PureGrH b LG 67.33 +.3 +18.6 +11.5/ESP500PureValH b LV 79.95 +1.5 +16.4 +8.8/DSPSC600PrValH b SV 25.55 +2.5 +12.0 +.8/ETechInv ST 107.28 +1.5 +27.8 +19.2/CUtlsInv SU 50.07 -.7 +19.3 +12.2/C

SEICAMuniBdF MF 11.00 ... +5.1 +2.1/DCoreFxdIncF PI 11.62 -.2 +8.8 +3.3/CEmergMktsDbtF EB 10.08 +1.3 +11.7 +3.2/DEmergingMktsEqF EM 11.62 +3.2 +11.2 +5.3/CGNMAF GI 10.43 -.1 +5.1 +1.8/CHighYieldBdF HY 6.92 +.2 +10.9 +5.6/AIntermTermMuniF MI 11.94 -.2 +6.2 +2.9/CIntlEqF FB 10.96 +2.6 +14.9 +6.7/CIntlFxdIncF WH 10.68 -.7 +7.3 +3.1/DLargeCapGrowthF LG 36.23 +1.3 +22.0 +14.8/CLargeCapValueF LV 23.39 +1.7 +15.2 +9.9/CMaschtsMuniBdF MT 10.81 -.1 +5.4 +2.0/EMidCapF MB 24.92 +.6 +16.6 +9.5/CNewJrsyMuniBdF MJ 10.62 ... +4.8 +2.3/ENewYorkMuniBdF MN 10.95 -.1 +5.1 +2.0/EPnnylvnMuniBdF MP 11.06 -.1 +5.8 +2.5/DS&P500IndexF LB 69.52 +1.6 +21.8 +13.8/BShortDurGovtF GS 10.34 +.1 +2.8 +1.2/DSmallCapGrowthF SG 32.28 +.3 +11.6 +10.0/DSmallCapValueF SV 20.83 +2.1 +14.0 +4.8/DTaxMgdSm/MdCpF SB 21.11 +.4 +14.7 +8.0/CTxMgdLCpF LB 27.77 +1.6 +19.4 +12.3/CUSMgdVolF LV 17.75 +.6 +18.2 +11.2/BUltraShtDurBdF UB 9.35 +.2 +2.7 +2.1/B

SSGAIntlStkSelionN b FV 10.21 +2.3 +11.5 +4.6/DSP500IdxN b LB 37.98 +1.6 +21.8 +13.9/A

SalientSelIncA m RR 21.78 +1.2 +18.1 +3.2/ESelIncC m RR 21.13 +1.2 +17.6 +2.5/E

SchroderNorthAmrcnEqInv LB 17.21 +.8 +19.0 +12.9TtlRetFIInv PI 10.04 +.1 +8.9 +3.0

SchwabBal MA 15.88 +.7 +15.0 +8.8/BCATFBd MF 12.08 -.2 +5.3 +2.6/CCorEq LB 21.69 +1.7 +20.8 +12.4/CDivEq LV 15.02 +.8 +17.6 +9.0/DFdmtlIntlLgCIdx FV 8.98 +2.9 +13.4 +7.3/AFdmtlUSLgCIdx LV 17.43 +1.7 +19.8 +11.6/AFdmtlUSSmCIdx SB 13.81 +1.5 +17.7 +9.1/BGlbRlEstt GR 8.33 +3.7 +24.7 +9.2/BHC SH 24.36 +.8 +6.2 +9.7/CHdgdEq LO 15.32 +.9 +3.6 +3.4/CIntlIdx FB 20.36 +2.6 +16.1 +8.1/ALgCpGr LG 17.89 +1.9 +21.2 +13.4/DMktTrackAllEq XM 19.02 +1.8 +17.6 +10.2/CMktTrackBal MA 18.64 +1.0 +13.7 +7.4/CMktTrackCnsrv CA 16.34 +.6 +11.6 +5.7/CMktTrackGr AL 23.39 +1.4 +15.7 +9.0/BSP500Idx LB 46.74 +1.6 +22.0 +14.1/ASchwab1000Idx LB 68.08 +1.5 +22.1 +13.9/ASmCpEq SB 16.51 +1.4 +11.9 +6.9/DSmCpIdx SB 28.61 +1.2 +16.3 +9.7/BTFBd MI 11.97 -.2 +5.8 +2.8/CTrgt2010 TA 13.49 +.4 +11.4 +5.8Trgt2020 TE 14.37 +.5 +12.4 +6.9Trgt2030 TH 15.66 +.6 +14.7 +8.4Trgt2040 TJ 16.45 +.6 +16.0 +9.2TrsInflPrtScIdx IP 11.30 -.6 +7.7 +2.3/ATtlStkMktIdx LB 52.95 +1.5 +21.5 +13.5/B

Segall Bryant & HamiColorTaxFrRet SI 11.71 -.2 +6.0 +2.9/AGlbLrgCpRetail WS 11.08 +1.5 +18.7 +9.8/CMdCpValDivRtl MV 25.60 -.2 +20.3 +6.1/DPlusBdRtl PI 10.90 -.4 +8.4 +3.4/BQuaHiYldRetail HY 8.95 +.2 +10.8 +4.7/CSmCpVal d SB 12.63 +.6 +16.5 +10.7/A

SelectedAmrcnD LB 35.34 +1.4 +22.1 +10.7/DAmrcnS b LB 35.24 +1.4 +21.8 +10.3/E

SequoiaSequoia LG 158.25 +1.1 +23.7 +14.7/C

Seven CanyonsWldInnovtrInv d SW 16.35 +1.1 +12.2 +10.6/B

SheltonCMCATFInc MF 11.60 -.1 +4.3 +1.9/DCMCorValDrct LV 20.71 +1.8 +19.9 +9.0/DCMSP500IdxDrct LB 57.43 +1.6 +21.6 +13.8/BCMSPMdCpIdxDrct MB 24.73 +1.4 +18.4 +9.9/BCMSPSmCpIdxDrct SB 21.55 +1.5 +14.7 +9.7/B

SitDivGrI d LB 14.93 +.9 +20.5 +12.1/CLgCpGr d LG 43.64 +1.8 +22.4 +15.2/CMidCpGr d MG 18.41 +.5 +21.6 +11.2/EMinnesotaTFInc SM 10.68 -.2 +6.2 +3.3/ASmCpGr d MG 53.61 +.4 +20.6 +10.0/ETFInc MI 9.85 -.3 +6.4 +3.8/AUSGvtSec UB 11.00 -.2 +3.2 +1.8/D

Smead FundsValI1 LV 49.04 +1.6 +18.3 +14.2/AValInv b LV 48.95 +1.6 +18.1 +13.9/A

Snow CapitalLSOppsA m LO 27.45 +3.2 +15.6 +6.9/BLSOppsIns d LO 27.77 +3.2 +15.8 +7.1/B

Sound ShoreShoreInv LV 42.26 +.7 +14.7 +6.8/E

Spirit of AmericaIncA m CL 12.25 -.5 +10.8 +4.6/ELgCpValA m LB 21.70 +1.9 +21.0 +12.0/CMnTFBdA m MI 9.45 -.2 +4.3 +2.2/DRlEsttIncGrA m SR 12.73 +2.9 +31.6 +10.0/B

State FarmBal MA 72.47 +.6 +14.6 +8.2/BGr LB 84.80 +1.0 +17.9 +11.3/DInterim GS 10.10 -.1 +4.0 +1.6/AMnBd MI 8.79 -.2 +5.5 +2.9/C

State StreetDefnsEMEqN b EM 6.11 +1.2 +3.0 +3.6/E

Sterling CapitalMidValIns MV 16.40 -.3 +20.0 +6.9/DNCIntermTFIns SI 10.87 -.2 +5.3 +2.2/CShrtDrBdI CS 8.65 +.1 +4.2 +2.3/BStrtonMdCpVlIns MB 65.20 +1.8 +21.8 +10.4/BStrtonRlEsttIns SR 43.26 +2.6 +28.9 +10.6/BStrtonSmCpVlIns SB 79.02 +1.3 +16.1 +8.0/CTtlRetBdIns CI 10.85 -.3 +8.9 +3.5/AVIIntermTFIns SI 11.93 -.2 +5.5 +2.2/CWstVIIntrmTFIns SI 10.11 -.1 +5.3 +2.3/C

Stone HarborHYBdIns HY 8.05 -.1 +11.6 +4.6/D

Stralem FundEq d LB 8.51 ... +15.8 +9.4/E

T. Rowe PriceAfrcMdlEst MQ 8.86 +1.1 +3.1 +6.5/CBCGr LG 114.87 +.2 +19.6 +18.1/ABCGrAdv b LG 112.73 +.2 +19.4 +17.8/ABCGrR b LG 108.10 +.1 +19.1 +17.5/BBal MA 24.29 +.7 +15.4 +9.2/ACATFBd MC 11.74 -.2 +6.6 +3.1/CComm&TeInv SC 116.83 +.6 +24.9 +16.1/ACorpInc TW 9.93 -.2 +12.9 +4.1/CCptlAprc MA 31.35 +.2 +18.2 +11.3/ACptlAprcAdv b MA 30.96 +.2 +17.9 +11.0/ACptlOpp LB 28.97 +1.6 +22.9 +14.5/ADivGr LB 50.41 +.3 +22.7 +14.4/ADivGrAdv b LB 50.34 +.3 +22.5 +14.1/ADivMdCpGr MG 34.84 +.8 +28.4 +16.9/BEMBd EB 11.45 -.3 +8.5 +2.1/EEMLclCcyBd XP 6.39 +2.4 +10.8 +3.8/CEMStk EM 43.75 +3.6 +16.8 +8.9/AEmergEurope MQ 15.71 +4.0 +21.1 +9.1/BEqIdx500 LB 80.23 +1.6 +21.8 +13.9/AEqInc LV 31.76 +.5 +18.3 +10.4/BEqIncAdv b LV 31.67 +.5 +18.1 +10.1/CEqIncR b LV 31.62 +.5 +17.8 +9.8/CErpnStk ES 21.07 +3.1 +19.7 +8.9/AExtendedEqMktId MB 28.51 +.9 +18.9 +11.0/BFinclSvcs SF 27.55 +.7 +22.2 +14.5/AGNMA GI 9.20 ... +4.8 +1.7/CGeorgiaTFBd SL 11.72 -.3 +6.3 +2.8/BGlbGrStk WS 28.25 +1.1 +21.2 +13.7/AGlbMltSectBdInv WH 11.61 -.1 +9.2 +4.7/AGlbRlEstt GR 21.46 +3.3 +22.2 +6.3/EGlbStk WS 42.09 +1.5 +22.3 +15.4/AGlbTech ST 14.82 +.3 +21.5 +15.3/EGrStk LG 68.53 +.7 +20.0 +16.4/B

GrStkAdv b LG 66.74 +.7 +19.7 +16.1/BGrStkR b LG 64.26 +.7 +19.5 +15.8/CGrandInc LB 29.05 +.3 +20.5 +12.5/CHY HY 6.61 +.1 +12.3 +5.6/AHYAdv b HY 6.60 +.1 +12.3 +5.4/BHlthSci SH 75.36 +1.1 +12.5 +13.1/AInflProtBd IP 12.17 -.4 +8.1 +2.2/AInsAfrcMdlEst MQ 5.81 +.9 +2.5 +6.5/CInsCorPlus PI 10.63 -.3 +9.0 +3.4/BInsEMBd EB 8.47 ... +10.1 +3.5/DInsEMEq EM 39.87 +3.6 +16.9 +9.0/AInsFltngRt BL 9.79 -.1 +6.7 +4.0/AInsFltngRtF BL 9.79 -.1 +6.8 +3.9/AInsGlbGrEq WS 28.73 +1.1 +21.0 +13.9/AInsHY HY 8.80 +.1 +12.6 +5.9/AInsIntlGrEq FG 23.20 +1.0 +17.8 +8.1/CInsLgCpCorGr LG 45.07 +.2 +19.8 +18.2/AInsLgCpGr LG 42.15 +.8 +18.1 +19.7/AInsLgCpVal LV 23.32 +.2 +18.3 +9.8/CInsMdCpEqGr MG 59.86 -1.0 +24.0 +16.2/BInsSmCpStk SG 25.54 +.1 +25.8 +15.5/BInsUSStructRsrc LB 13.45 +1.7 +23.1 +14.7/AIntlBd IB 8.98 -.4 +5.9 +2.1/DIntlDiscv FR 64.08 +2.3 +15.5 +8.6/BIntlEqIdx FB 13.84 +2.6 +15.0 +7.6/BIntlStk FG 17.59 +.9 +17.5 +8.0/CIntlValEq FV 13.80 +4.2 +14.3 +4.0/DIntlValEqAdv b FV 14.05 +4.1 +14.0 +3.7/DIntlValEqR b FV 13.81 +4.1 +13.8 +3.4/EJapan JS 14.56 +2.2 +17.8 +9.5/ALatinAmerica LS 25.40 +6.1 +15.5 +6.7/DMdCpGr MG 93.82 -1.0 +22.8 +15.5/BMdCpGrAdv b MG 90.63 -1.0 +22.6 +15.2/CMdCpGrR b MG 87.60 -1.0 +22.3 +14.9/CMdCpVal MV 27.05 -.4 +10.9 +6.1/DMdCpValAdv b MV 26.91 -.4 +10.6 +5.9/EMdCpValR b MV 26.40 -.5 +10.4 +5.6/EMrylndShTrTFBd SS 5.22 +.1 +2.3 +1.1/EMrylndTFBd SL 10.95 -.2 +6.2 +3.2/ANJTFBd MJ 12.27 -.3 +6.0 +3.2/CNYTFBd MY 11.75 -.4 +5.9 +2.9/DNewAmericaGr LG 53.52 +.9 +23.1 +18.5/ANewAmericaGrAdv b LG 52.17 +.9 +22.8 +18.2/ANewAsia PJ 18.15 +2.8 +17.2 +9.1/BNewEra SN 32.72 -.4 +8.7 +1.6/CNewHorizons MG 61.14 -.9 +26.8 +20.7/ANewInc CI 9.71 -.2 +8.7 +3.0/BNewIncAdv b CI 9.69 -.2 +8.4 +2.7/COverseasStk FB 10.80 +3.4 +16.1 +8.1/APersonalStrBal MA 23.88 +.4 +14.3 +8.7/BPersonalStrGr AL 34.83 +.6 +16.8 +10.5/APersonalStrInc CA 19.74 +.3 +11.5 +6.7/AQMUSSmCpGrEq SG 38.33 ... +23.0 +13.9/CRlAsts IH 11.50 +.5 +14.0 +4.2/ERlEstt SR 30.35 +3.0 +24.9 +6.5/ERlEsttAdv b SR 30.78 +3.0 +24.6 +6.3/ERtr2005 TA 13.76 +.4 +11.5 +6.0/BRtr2005Adv b TA 13.69 +.4 +11.2 +5.7/CRtr2005R b TA 13.76 +.4 +11.0 +5.5/DRtr2010 TA 18.21 +.5 +12.2 +6.5/ARtr2010Adv b TA 18.09 +.4 +11.9 +6.2/BRtr2010R b TA 17.96 +.5 +11.8 +6.0/CRtr2015 TD 14.69 +.5 +13.0 +7.2/ARtr2015Adv b TD 14.62 +.5 +12.7 +6.9/ARtr2015R b TD 14.46 +.4 +12.5 +6.7/BRtr2020 TE 22.31 +.6 +14.2 +8.1/ARtr2020Adv b TE 22.10 +.5 +14.0 +7.8/ARtr2020R b TE 21.87 +.6 +13.8 +7.6/ARtr2025 TG 17.77 +.6 +15.2 +8.8/ARtr2025Adv b TG 17.64 +.6 +14.9 +8.5/ARtr2025R b TG 17.43 +.5 +14.7 +8.3/BRtr2030 TH 25.89 +.7 +16.1 +9.5/ARtr2030Adv b TH 25.62 +.6 +15.9 +9.2/ARtr2030R b TH 25.37 +.6 +15.6 +8.9/BRtr2035 TI 18.99 +.7 +16.8 +10.0/ARtr2035Adv b TI 18.86 +.6 +16.6 +9.7/BRtr2035R b TI 18.62 +.6 +16.4 +9.4/BRtr2040 TJ 27.03 +.7 +17.4 +10.4/ARtr2040Adv b TJ 26.74 +.7 +17.1 +10.1/BRtr2040R b TJ 26.51 +.6 +16.8 +9.8/BRtr2045 TK 18.42 +.8 +17.7 +10.5/ARtr2045Adv b TK 18.26 +.7 +17.4 +10.2/BRtr2045R b TK 18.03 +.7 +17.2 +9.9/BRtr2050 TN 15.53 +.7 +17.7 +10.5/ARtr2050Adv b TN 15.36 +.7 +17.4 +10.2/BRtr2050R b TN 15.20 +.7 +17.1 +9.9/CRtr2055 TL 15.73 +.7 +17.7 +10.5/BRtr2055Adv b TL 15.60 +.7 +17.5 +10.2/BRtrBal CA 15.30 +.5 +11.4 +6.0/BRtrBalAdv b CA 15.31 +.5 +11.3 +5.8/CRtrBalR b CA 15.30 +.5 +11.0 +5.5/CSciandTech ST 41.62 +2.0 +32.6 +18.3/DSciandTechAdv b ST 40.88 +2.0 +32.3 +18.0/DShrtTrmBd CS 4.73 +.2 +3.9 +2.1/CSmCpStk SG 51.81 +.1 +25.5 +15.2/BSmCpStkAdv b SG 51.20 +.1 +25.2 +14.9/BSmCpVal SB 47.33 +.5 +18.8 +10.6/ASmCpValAdv b SB 47.09 +.5 +18.5 +10.3/ASpectrumGr LG 23.65 +.7 +18.3 +11.3/ESpectrumInc MU 12.63 ... +9.5 +4.2/CSpectrumIntl FB 13.61 +2.7 +16.7 +7.4/BSummitMnIncInv ML 12.17 -.3 +7.1 +3.4/CSummitMnIntrInv MI 12.11 -.2 +5.8 +2.7/CTFHY HM 12.32 -.2 +8.1 +4.1/CTFInc ML 10.24 -.3 +6.5 +3.2/DTFIncAdv b ML 10.25 -.3 +6.2 +2.9/DTFShrtInterm MS 5.64 +.1 +3.2 +1.5/CTtlEqMktIdx LB 33.64 +1.5 +21.5 +13.4/BTxEfficientEq LG 35.82 +1.1 +26.3 +17.7/AUSBdEnhIdx CI 11.29 -.4 +8.3 +3.0/BUSLgCpCor LB 25.76 +.3 +20.3 +12.3/CUSTrsInterm GI 5.95 -.2 +7.2 +2.0/BUSTrsLngTrm GL 13.97 -2.8 +16.3 +3.9/CVITFBd SL 12.17 -.3 +6.1 +3.0/BVal LV 36.46 -1.0 +19.3 +10.5/BValAdv b LV 35.82 -1.1 +19.0 +10.2/C

TCMSmCpGr SG 34.85 +.8 +25.5 +17.0/A

TCWCorFIIns CI 11.38 -.3 +8.4 +3.0/BCorFIN b CI 11.35 -.2 +8.2 +2.8/CEMIncIns EB 8.34 +.3 +13.0 +4.6/BRltvVlDivAprcI LV 17.88 +.4 +19.9 +7.2/ERltvVlDivAprcN b LV 18.20 +.4 +19.7 +6.9/ERltvVlLgCpIns LV 18.62 +.4 +18.1 +7.3/ERltvVlMidCpI MV 21.14 +1.7 +18.7 +7.7/CSelEqsI LG 27.44 +1.4 +25.8 +17.5/BSelEqsN b LG 24.41 +1.4 +25.6 +17.3/BTtlRetBdI PI 10.05 -.4 +7.3 +2.9/DTtlRetBdN b PI 10.35 -.5 +7.1 +2.6/E

TETON WestwoodBalAAA b MA 11.68 -.2 +14.6 +9.0/AEqAAA b LB 12.64 ... +20.0 +12.5/CMightyMitesAAA m SB 25.59 -.3 +9.8 +6.8/D

TIAA-CREF5-15YLdTxExBRet b MI 10.81 -.2 +6.7 +3.0/BBdIdxIns CI 11.13 -.3 +8.1 +2.8/BBdIns PI 10.65 -.3 +8.8 +3.4/BBdPlusIns PI 10.70 -.2 +8.9 +3.6/BBdPlusRet PI 10.71 -.3 +8.5 +3.3/BBdPlusRetail b PI 10.72 -.2 +8.6 +3.3/CBdRet PI 10.85 -.3 +8.7 +3.2/CBdRetail b PI 10.84 -.3 +8.6 +3.1/CEqIdxIns LB 22.11 +1.5 +21.5 +13.6/BEqIdxRet LB 22.42 +1.5 +21.3 +13.3/BEqIdxRetail b LB 22.49 +1.5 +21.2 +13.3/BGrIncIns LG 14.48 +.3 +20.4 +12.6/EGrIncPrem b LG 14.50 +.3 +20.2 +12.5/EGrIncRet LG 14.76 +.3 +20.2 +12.4/EGrIncRetail b LG 19.82 +.3 +20.1 +12.3/EHYIns HY 9.71 -.1 +12.9 +5.5/BHYRet HY 9.71 -.2 +12.7 +5.2/BHYRetail b HY 9.75 -.2 +12.7 +5.2/BInflLinkedBdIns IP 11.50 -.2 +5.9 +1.9/CInflLinkedBdRet IP 11.58 -.3 +5.6 +1.6/DInflLinkedBdRtl b IP 11.20 -.3 +5.6 +1.5/DIntlEqIdxIns FB 19.66 +2.6 +16.1 +8.2/AIntlEqIdxPrem b FB 19.60 +2.6 +16.0 +8.0/AIntlEqIdxRet FB 20.08 +2.6 +15.9 +7.9/BIntlEqIns FB 11.05 +3.9 +16.7 +4.8/EIntlEqPrem b FB 11.02 +3.9 +16.5 +4.6/EIntlEqRet FB 11.47 +3.8 +16.4 +4.5/EIntlEqRetail b FB 7.02 +3.8 +16.4 +4.5/ELfcycl2010Rtr TA 13.86 +.4 +11.8 +6.4/ALfcycl2015Rtr TD 12.42 +.6 +12.5 +6.8/BLfcycl2020Rtr TE 13.13 +.6 +13.3 +7.4/ALfcycl2025Rtr TG 13.56 +.8 +14.3 +8.1/BLfcycl2030Rtr TH 13.88 +.9 +15.3 +8.7/BLfcycl2035Rtr TI 14.37 +1.1 +16.3 +9.3/BLfcycl2040I TJ 10.65 +1.2 +17.4 +10.2/ALfcycl2040Rtr TJ 14.72 +1.2 +17.2 +9.9/BLfcycl2045Rtr TK 12.70 +1.4 +17.8 +10.1/BLfcyclId2010I TA 15.91 +.7 +12.2 +6.6/ALfcyclId2020I TE 17.65 +.9 +13.7 +7.8/ALfcyclId2025I TG 18.63 +1.0 +14.7 +8.5/ALfcyclId2035I TI 20.56 +1.3 +16.8 +10.0/ALfcyclId2040I TJ 21.21 +1.5 +17.6 +10.7/ALfcyclId2045I TK 21.33 +1.7 +18.3 +11.0/ALfcyclRtIncRtr RI 11.69 +.4 +11.6 +6.1/ALgCpGrIdxIns LG 34.21 +1.9 +25.2 +17.6/BLgCpGrIdxRet LG 34.42 +1.9 +24.9 +17.3/BLgCpGrIns LG 21.15 +.9 +21.0 +16.5/BLgCpGrRet LG 20.99 +.9 +20.8 +16.2/BLgCpGrRetail b LG 21.06 +.8 +20.8 +16.1/BLgCpValIdxIns LV 20.42 +1.1 +18.7 +10.1/CLgCpValIdxRet LV 20.75 +1.1 +18.4 +9.8/CLgCpValIns LV 17.54 +1.9 +20.2 +7.8/ELgCpValPrem b LV 17.49 +1.9 +20.1 +7.6/ELgCpValRet LV 17.46 +1.9 +20.1 +7.5/ELgCpValRetail b LV 16.70 +1.9 +20.0 +7.4/EMdCpGrI MG 22.17 -.4 +24.6 +13.2/DMdCpGrP b MG 22.01 -.4 +24.5 +13.0/DMdCpGrRtl b MG 21.40 -.4 +24.3 +12.8/DMdCpGrRtr MG 21.43 -.4 +24.4 +12.9/DMdCpValI MV 20.42 +.5 +19.0 +6.8/DMdCpValP b MV 20.36 +.4 +18.9 +6.6/DMdCpValRtl b MV 19.78 +.4 +18.7 +6.4/DMdCpValRtr MV 20.26 +.4 +18.8 +6.5/DMgdAllcRtl b MA 12.90 +.8 +14.9 +7.8/CQtIntEqInstl FB 7.41 +3.3 +16.1 +7.3/BQtLrgCpGrInstl LG 14.60 +1.2 +22.2 +16.1/BQtLrgCpValInstl LV 10.28 +.9 +15.8 +8.5/DQtSm-CpEqInstl SG 16.51 +1.1 +17.1 +9.9/DQtSm-CpEqPre b SG 16.39 +1.0 +16.9 +9.7/EQtSm-CpEqRet SG 16.00 +1.0 +16.8 +9.6/EQtSm-CpEqRetail b SG 15.80 +1.1 +16.8 +9.6/ERlEsttSecI SR 19.03 +2.8 +33.3 +12.5/ARlEsttSecP b SR 19.05 +2.8 +33.2 +12.3/ARlEsttSecRtl b SR 18.88 +2.8 +33.1 +12.2/ARlEsttSecRtr SR 19.85 +2.7 +33.1 +12.2/ASP500IdxI LB 33.57 +1.6 +22.0 +14.0/ASP500IdxRtr LB 33.31 +1.6 +21.7 +13.8/BSclChEqI LB 20.17 +1.4 +21.8 +13.6/BSclChEqP b LB 20.08 +1.4 +21.7 +13.4/BSclChEqRtl b LB 17.90 +1.4 +21.5 +13.2/BSclChEqRtr LB 20.47 +1.3 +21.6 +13.3/BShrtTrmBdI CS 10.38 +.1 +4.0 +2.3/BShrtTrmBdRtl b CS 10.39 +.1 +3.7 +2.0/C








ShrtTrmBdRtr CS 10.39 +.1 +3.8 +2.1/CSmCpBlndIdxI SB 20.30 +1.2 +16.3 +9.7/BSmCpBlndIdxRtr SB 20.36 +1.2 +16.1 +9.5/B

The Investment HouseInvmHouseGr LG 38.43 +1.0 +23.3 +16.1/B

Third AvenueRlEsttValIns d GR 29.00 +4.2 +16.9 +5.0/ESmCpValIns d SV 19.28 +4.0 +19.2 +8.1/AValIns d WS 39.96 +5.7 +5.7 +.2/E

ThompsonBd CS 11.48 +.4 +4.7 +4.0/ALgCp LB 70.72 +2.2 +21.1 +10.0/E

ThornburgCALtdTrmMnA m SS 13.71 ... +2.8 +1.0/ECorGrA m LG 39.72 +.3 +19.9 +11.9/EDevWldR6 EM 21.66 +3.0 +19.6 +8.2/AIntermMnA m MI 14.28 -.2 +5.0 +2.2/EIntermMnC m MI 14.30 -.3 +4.7 +1.8/EIntlGrR6 FG 22.57 -.1 +15.8 +7.9/CIntlValA m FB 23.31 +.5 +20.8 +6.1/DIntlValC m FB 20.68 +.4 +20.0 +5.3/DIntlValI FB 24.11 +.5 +21.1 +6.5/CInvmIncBldrA m IH 22.03 +2.1 +13.7 +8.4/AInvmIncBldrC m IH 22.00 +2.1 +13.0 +7.6/ALtdTrmIncA m CS 13.60 ... +5.0 +2.5/BLtdTrmIncC m CS 13.58 -.1 +4.9 +2.3/BLtdTrmIncI CS 13.61 +.1 +5.4 +2.8/ALtdTrmMnA m MS 14.45 +.1 +3.2 +1.4/CLtdTrmMnC m MS 14.47 ... +3.1 +1.2/DLtdTrmMnI MS 14.45 +.1 +3.5 +1.8/BLtdTrmUSGvtA m GS 13.08 -.1 +3.6 +1.3/CNewMxcIntermMnA m SI 13.32 -.1 +4.0 +1.8/DValA m LB 72.68 +1.1 +19.7 +11.1/DValC m LB 65.95 +1.0 +18.9 +10.2/EValI LB 74.95 +1.1 +20.0 +11.5/D

361GlbLSEqI LO 11.06 +.1 +6.8 +4.3/C

ThriventBalIncPlusA m CA 12.65 +.8 +12.0 +5.9/BBalIncPlusS CA 12.62 +.8 +12.3 +6.3/BDiversIncPlusA m CA 7.32 +.5 +10.2 +5.3/DHYA m HY 4.74 -.2 +11.4 +4.9/CIncA m TW 9.52 -.2 +12.2 +4.1/CLgCpGrA m LG 11.31 +2.3 +21.5 +15.9/CLgCpStkA m WS 25.96 +1.9 +14.9 +9.2/DLgCpStkS WS 26.26 +2.0 +15.2 +9.6/CLgCpValA m LV 22.37 +1.1 +15.9 +10.2/CLgCpValS LV 22.55 +1.1 +16.2 +10.6/BLtdMatBdA b CS 12.51 +.1 +4.0 +2.2/BMidCpStkA m MB 23.74 +.8 +17.9 +11.7/AMidCpStkS MB 27.16 +.8 +18.1 +12.0/AMnBdA m ML 11.44 -.4 +6.4 +2.7/DOppIncPlusA m MU 10.12 -.1 +6.8 +3.2/DOppIncPlusS MU 10.12 -.1 +7.1 +3.5/DSmCpStkA m SG 19.42 +1.9 +18.4 +13.2/C

TimothyPlanSmCpValA m SB 17.36 +1.3 +22.7 +9.7/B

TocquevilleGold m SP 37.79 -8.0 +22.9 -1.3/EOpp b MG 27.75 +.1 +29.3 +16.9/BSel b SV 11.30 +2.3 +10.8 +1.0/ETocqueville b LB 37.51 +1.1 +20.3 +11.7/D

TorrayTorray LV 48.37 +.2 +12.7 +6.3/E

TouchstoneActvBdA m PI 10.68 -.1 +9.6 +2.9/DActvBdY PI 10.68 -.1 +9.9 +3.2/CBalancedA m MA 22.66 +.5 +16.9 +10.4/ADynDiversIncA m CA 13.06 +.2 +11.0 +4.6/EDynGlbAllcA m IH 11.96 +.8 +13.7 +6.0/CFlexIncA m MU 10.87 +.3 +7.6 +3.4/DFlexIncC m MU 10.71 +.3 +6.9 +2.6/EFlexIncY MU 10.91 +.3 +7.8 +3.6/DFocedY LB 44.65 +2.3 +16.8 +9.2/EGlblESGEqfdA m WS 20.91 +1.8 +13.9 +9.5/CGlblESGEqfdY WS 21.71 +1.8 +14.1 +9.8/CGrOppsA m LG 35.51 +2.8 +28.3 +16.8/BGrOppsIns LG 37.23 +2.8 +28.7 +17.2/BHYY HY 8.55 ... +12.7 +5.3/BImpactBdInstl CI 10.42 -.5 +8.0 +3.2/AImpactBdY CI 10.42 -.5 +7.9 +3.1/BIntlEqA m FB 15.62 +1.4 +11.5 +5.4/DIntlSmCpY FR 15.28 +2.3 +15.3 +3.5/ELargeCpFocA m LB 44.40 +1.5 +20.3 +14.6/AMidCpGrA m MG 31.19 +1.0 +29.0 +16.1/BMidCpGrIns MG 32.88 +1.0 +29.3 +16.4/BMidCpGrY MG 32.56 +1.1 +29.3 +16.4/BMidCpValIns MV 18.09 +.4 +20.2 +6.5/DMidCpY MB 39.84 +2.5 +31.4 +17.9/AOhioTFBdA m MO 11.69 -.3 +5.7 +2.7/CSdCptlInsGr LG 22.89 +.1 +20.8 +17.2/BSdCptlSelGrA m LG 13.18 +.1 +20.3 +16.5/BSdCptlSelGrC m LG 11.57 +.1 +19.6 +15.7/CSdCptlSelGrY LG 14.21 +.1 +20.5 +16.8/BSdCptlSelGrZ b LG 13.20 +.1 +20.3 +16.5/BSmCpIns SB 12.76 +2.1 +23.3 +8.3/CSmCpY SB 12.79 +2.1 +23.2 +8.2/CSmallComA m SG 4.71 +.4 +12.1 +9.2/EUlShrtDrFIA m UB 9.29 +.2 +2.7 +1.9/CUlShrtDrFIY UB 9.29 +.2 +2.9 +2.2/AUlShrtDrFIZ b UB 9.29 +.2 +2.7 +1.9/CValIns LV 9.77 +1.0 +19.9 +11.5/AValY LV 9.79 +1.0 +19.7 +11.4/B

TowleDeep Val d SV 13.59 +7.3 +16.8 +3.3/E

TransamericaAsAlCnsrvA m CA 10.72 +.3 +9.8 +4.7/DAsAlCnsrvC m CA 10.63 +.2 +9.1 +3.9/EAsAlGrA m XM 12.95 +1.4 +14.9 +7.6/EAsAlGrC m XM 12.53 +1.3 +14.2 +6.8/EAsAlModA m CA 11.41 +.5 +11.1 +5.5/CAsAlModC m CA 11.42 +.4 +10.3 +4.7/EAsAlModGrA m MA 11.99 +.9 +12.8 +6.4/DAsAlModGrC m MA 12.05 +.9 +12.1 +5.7/EBondA m PI 9.40 -.2 +8.5 +3.8/ACptlGrA m LG 26.64 -1.7 +11.8 +16.8/BHYBdA m HY 9.04 +.2 +11.0 +5.0/CMltMgdBalA m MA 28.47 +1.1 +15.7 +8.8/BSMPValA m MV 25.28 +1.0 +18.0 +10.0/A

Tributary FundsBalIns MA 17.94 +1.1 +16.5 +9.4/ASmCoIns SB 28.26 +1.3 +16.9 +8.2/C

TrilliumGlbEqR b WS 45.71 +2.4 +19.9 +12.1/B

Trust For Credit UniUnsShrtDrTCU GS 9.70 -.1 +4.1 +1.9/AUnsUlShDrTCU UB 9.38 +.2 +2.2 +1.3/E

Tweedy, BrowneGlbVal FV 27.62 +.5 +11.0 +6.8/AGlbVlIICyUnHdg FV 15.37 +1.5 +9.0 +6.8/AVal WS 19.91 +.6 +11.1 +8.2/DWldwdHDvYldVl WS 8.82 +2.1 +13.1 +10.5/C

U.S. Global InvestorGlbRes b SN 4.31 -2.7 -1.1 -5.0/EGoldPrcMtls b SP 8.74 -6.5 +30.4 +1.2/CHlmsMcrTrnds b MG 16.81 -.1 +9.4 +9.0/EUSGvtUlShrtBd GS 2.00 +.1 +1.2 +.9/DWldPrecMnral b SP 3.04 -10.6 +12.6 -16.5/E

UBSGlbAllcA m IH 12.72 +.8 +13.3 +6.5/BGlbAllcP IH 13.04 +.8 +13.5 +6.7/BIntlSustEqP FB 10.07 +2.5 +14.8 +7.8/BUSAllcA m MA 47.14 +.6 +17.1 +8.0/BUSSmCpGrP SG 20.44 -2.0 +20.2 +13.1/C

UBS PACEAltStrsInvmsP AM 10.59 +.3 +6.2 +1.9GlbFIInvmsP IB 10.10 -.5 +7.1 +1.2/EIntermFIInvmsP CI 12.57 -.2 +8.3 +3.0/BIntlEMEqInvP EM 13.24 +3.0 +11.0 +5.1/DIntlEqInvmsP FB 15.27 +2.3 +13.4 +7.3/BLgCoGrEqInvmsA m LG 23.93 +.2 +23.0 +14.8/CLgCoGrEqInvmsP LG 25.03 +.2 +23.3 +15.1/CLgCoValEqInvmsA m LV 21.87 +1.4 +15.9 +8.7/DLgCoValEqInvmsP LV 21.82 +1.4 +16.1 +8.9/DMnFIInvmsA m MI 13.18 -.3 +6.1 +2.7/CMnFIInvmsP MI 13.19 -.2 +6.3 +2.9/BMrBckScFIInvmsA m CI 12.69 +.3 +5.4 +1.9/EMrBckScFIInvmsP CI 12.70 +.4 +5.7 +2.2/DSMCoGrEqInvmsP SG 17.40 -.6 +14.9 +13.6/CSMCoValEqInvmsP SB 19.21 +.4 +19.2 +6.7/DStrFIInvmsP PI 14.13 -.2 +10.2 +3.9/A

USA MutualsViceInv b LB 30.10 +1.6 +19.8 +5.3/E

USAAAgrsGr LG 42.07 +.5 +14.0 +13.2/ECABd MC 11.33 -.3 +6.6 +3.5/BCptlGr WS 11.38 +1.6 +13.2 +9.0/DCrnrstnEq WS 14.87 +1.5 +15.5 +8.5/DCrnrstnMdlyAgrs MA 25.38 +.9 +12.3 +6.0/ECrnrstnMod CA 14.72 +.6 +11.6 +5.6/CEM EM 17.94 +3.2 +12.8 +4.0/DExtendedMktIdx MB 19.20 +.9 +19.0 +10.8/BGr LG 30.46 +.5 +18.0 +13.0/EGrInc LB 23.33 +.3 +14.1 +10.0/EGrandTxtr CA 21.12 +.5 +13.9 +8.2/AGvtSec GI 9.93 -.2 +5.4 +1.9/BHiInc d HY 7.86 -.1 +10.3 +4.6/DInc PI 13.48 -.2 +10.3 +3.9/AIncStk LV 20.03 +.6 +17.2 +10.9/BIntermTrmBd PI 10.89 -.2 +10.2 +4.2/AIntl FB 30.65 +2.8 +16.3 +8.7/ANASDAQ100Idx LG 22.37 +3.3 +26.5 +18.2/ANYBd MN 12.10 -.3 +6.3 +3.1/APrcMtlsMnral SP 15.34 -5.6 +31.6 +2.3/BSP500IdxMbr LB 42.34 +1.7 +21.9 +13.8/ASP500IdxRwd LB 42.36 +1.7 +21.9 +14.0/ASciTech ST 26.50 -.3 +21.4 +15.0/EShrtTrmBd CS 9.24 +.3 +4.4 +2.5/BSmCpStk SB 16.61 +1.7 +18.8 +9.4/BTEIntermTrm MI 13.61 -.1 +6.2 +3.3/ATELngTrm ML 13.54 -.3 +6.7 +3.5/CTEShrtTrm MS 10.50 +.2 +2.1 +1.5/CTrgtRet2020 TE 12.54 +.6 +11.2 +6.2/DTrgtRet2030 TH 13.42 +.9 +13.1 +7.3/ETrgtRet2040 TJ 13.59 +1.1 +14.5 +8.1/ETrgtRet2050 TN 13.73 +1.2 +14.9 +8.4/ETrgtRetInc RI 11.53 +.4 +9.5 +4.8/CUlShrtTrmBd UB 10.03 +.2 +3.6 +2.2/AVIBd SI 11.45 -.3 +5.5 +2.9/AVal LV 19.56 +1.1 +17.8 +8.6/DWldGr WS 33.27 +1.3 +22.1 +11.3/B

Undiscovered ManagerBehavioralValA m SV 60.22 +1.4 +15.4 +6.0/CBehavioralValC m SV 56.26 +1.4 +15.0 +5.5/DBehavioralValL SV 61.92 +1.4 +15.8 +6.4/C

VALIC Co IAstAllc MA 10.24 +1.1 +9.1 +4.6/ECorEq LB 22.31 +2.6 +20.3 +13.1/BCptlCnsrvtn CI 10.23 -.3 +8.8 +2.7/CDivVal LV 11.88 +1.7 +16.0 +10.2/CEmergEcos EM 8.25 +3.8 +11.6 +6.5/CGlbSclAwrns WS 27.83 +2.7 +19.3 +11.0/BGlbStr IH 10.63 +1.3 +6.0 +4.1/EGr LG 17.63 +.7 +21.9 +15.6/C

GrInc LB 22.37 +2.1 +20.9 +13.0/CGvtSec GI 10.84 -.6 +6.7 +2.1/BHlthSci SH 20.08 +1.1 +12.2 +12.8/BInflProt IP 11.36 -.2 +7.7 +2.7/AIntlEqsIdx FB 7.24 +2.4 +15.7 +7.7/BIntlGr FG 11.98 +1.3 +23.3 +12.5/AIntlGvtBd IB 12.30 -.5 +8.5 +2.4/CIntlVal FV 9.47 +2.5 +8.9 +2.1/ELgCpCor LB 12.09 +1.3 +22.5 +11.5/DLgCptlGr LG 17.27 +.6 +28.1 +18.0/AMidCpIdx MB 25.45 +1.4 +18.5 +9.7/CMidCpStrGr MG 16.48 -1.3 +27.5 +16.0/BSciTech ST 27.85 +.9 +27.3 +19.6/CSmCp SG 11.08 +.3 +21.1 +11.5/DSmCpIdx SB 19.93 +1.2 +16.0 +9.3/BSmCpSpecVals SV 12.05 +1.5 +19.6 +8.7/ASmMidGr MG 13.53 -.1 +25.7 +15.2/CStkIdx LB 43.20 +1.6 +21.7 +13.7/BVal LV 19.08 +1.0 +18.7 +9.7/C

VALIC Co IICorBd PI 11.48 -.2 +9.5 +3.1/CHYBd HY 7.73 +.1 +12.2 +5.4/BIntlOpps FR 19.06 +1.4 +15.9 +8.5/BLgCpVal LV 21.01 +1.2 +18.8 +10.2/CMidCpVal MV 17.88 +.7 +21.6 +8.2/CSclyRspnb LB 22.59 +1.2 +22.6 +13.3/BSmCpVal SV 11.51 +2.6 +13.4 +5.3/DStrBd MU 11.34 -.1 +10.0 +3.8/C

VYClmbCntrnCrS b LB 21.05 +1.2 +22.7 +11.5/DTRPDvrsMdCpGrA b MG 10.27 +.7 +27.5 +16.1/BTRPGrEqI LG 83.38 +.7 +20.0 +16.3/B

Value LineAstAllcInv b MA 37.71 -.1 +20.8 +12.5/ACorBd b CI 15.31 -.3 +8.3 +2.5/CCptlApprctInv b AL 10.28 +.2 +15.0 +10.9/ALgrCoFocedInv b LG 28.48 -.1 +12.4 +13.3/DMidCpFoced b MG 24.78 +.1 +29.7 +18.8/APremGr b MG 39.50 +.3 +29.6 +17.7/ASmCpOppsInv b SG 50.97 +.9 +19.9 +13.3/CTE b ML 9.93 -.3 +5.6 +2.3/E

VanEckEMA m EM 17.21 +2.3 +21.7 +8.5/AEMY EM 17.50 +2.3 +22.1 +8.9/AGlbHardAstsA m SN 26.19 -4.8 +2.1 -10.0GlbHardAstsY SN 26.78 -4.8 +2.3 -9.8IntlInvsGoldA m SP 9.78 -9.0 +27.8 +.5/DIntlInvsGoldY SP 10.02 -9.0 +28.1 +.8/D

Vanguard500IdxAdmrl LB 278.07 +1.6 +22.0 +14.1/A500IdxInv LB 278.07 +1.6 +21.9 +14.0/ABalIdxAdmrl MA 37.75 +.7 +16.3 +9.5/ABalIdxIns MA 37.76 +.8 +16.3 +9.5/ABalIdxInv MA 37.75 +.8 +16.3 +9.3/ACAITTxExAdm MF 12.06 ... +6.1 +3.1/ACAITTxExInv MF 12.06 ... +6.0 +3.0/BCALtrmTEAdm MC 12.51 -.2 +7.8 +4.0/ACALtrmTEInv MC 12.51 -.2 +7.7 +3.9/BCnsDscIdxAdmrl CD 94.31 +2.1 +22.1 +14.7/ACnsStpIdxAdmrl CC 77.00 +.7 +21.3 +7.6/ACptlOppAdmrl LG 152.68 +2.3 +15.7 +14.9/CCptlOppInv LG 66.09 +2.3 +15.6 +14.8/CCptlValInv LV 13.65 +1.9 +22.2 +8.4/DDevMIdxAdmrl FB 13.54 +2.3 +15.7 +7.8/BDevMIdxIns FB 13.56 +2.3 +15.8 +7.8/BDivGrInv LB 30.10 -.4 +24.1 +15.1/ADiversEqInv LG 37.65 +1.4 +21.5 +13.4/DEMGvtBdIdxAdmrl EB 20.24 +.1 +12.0 +4.5/BEMSelStkInv EM 21.75 +2.8 +11.9 +7.3/BEMStkIdxInAdm EM 34.79 +2.9 +11.9 +5.8/CEMStkIdxInInv EM 26.50 +2.9 +11.8 +5.6/CEMStkIdxInPl EM 88.00 +2.9 +11.9 +5.8/CEMStkIdxIns EM 26.45 +2.9 +11.9 +5.8/CEngyAdmrl EE 87.48 -.1 +7.8 -.8/AEngyIdxAdmrl EE 38.72 -2.5 +2.9 -4.4/AEngyInv EE 46.61 -.1 +7.7 -.9/AEqIncAdmrl LV 76.84 +.8 +18.0 +11.9/AEqIncInv LV 36.66 +.8 +17.9 +11.8/AEuStkIdxAd ES 69.20 +3.2 +17.0 +8.7/BEuStkIdxInsP ES 131.85 +3.2 +17.0 +8.8/AEuStkIdxInstl ES 29.51 +3.2 +17.0 +8.7/AExplorerAdmrl SG 94.43 +.8 +21.4 +15.1/BExplorerInv SG 101.44 +.8 +21.3 +15.0/BExplorerValInv SB 34.61 +.8 +18.1 +8.5/CExtDrTrIdIns GL 40.88 -4.0 +22.6 +5.4/AExtDrTrIdInsPls GL 102.61 -4.0 +22.7 +5.4/AExtMktIdxAdmrl MB 89.34 +.9 +19.0 +11.1/BExtMktIdxIns MB 89.34 +.9 +19.0 +11.1/BExtMktIdxInsPls MB 220.48 +.9 +19.0 +11.1/BExtMktIdxInv MB 89.38 +.9 +18.9 +10.9/BFAWexUSIAdmr FB 31.90 +2.6 +14.9 +7.6/BFAWexUSIInPl FB 107.11 +2.6 +15.0 +7.7/BFAWexUSIIns FB 101.14 +2.6 +15.0 +7.6/BFAWexUSSCIIn FQ 201.35 +1.9 +13.1 +5.5/DFSocialIdxIns LB 20.21 +2.1 +23.1 +15.4/AFinclsIdxAdmrl SF 35.60 +1.9 +21.8 +14.4/AGNMAAdmrl GI 10.55 +.1 +5.4 +2.2/AGNMAInv GI 10.55 +.1 +5.4 +2.1/BGlbCapCycInv SP 8.12 +.6 +14.9 -7.3/EGlbEqInv WS 31.34 +1.8 +19.4 +12.0/BGlbMnmVlInv SW 14.68 +.2 +18.4 +11.3/BGlbexUSRlEIAdmr d GR 36.66 +3.8 +17.1 +8.5/CGlbexUSRlEIdIns d GR 122.13 +3.8 +17.1 +8.5/CGrIdxAdmrl LG 86.89 +1.8 +26.7 +16.1/BGrIdxIns LG 86.90 +1.8 +26.7 +16.2/BGrIdxInv LG 86.91 +1.8 +26.6 +16.0/CGrandIncAdmrl LB 81.69 +1.6 +20.7 +13.5/BGrandIncInv LB 50.03 +1.5 +20.6 +13.3/BHCAdmrl SH 83.87 +2.7 +9.1 +9.0/DHCIdxAdmrl SH 85.46 +.9 +8.2 +11.9/BHCInv SH 198.85 +2.7 +9.1 +9.0/DHYCorpAdmrl HY 5.91 +.6 +13.8 +5.7/AHYCorpInv HY 5.91 +.6 +13.7 +5.6/AHYTE ML 11.74 -.3 +8.2 +4.5/AHYTEAdmrl ML 11.74 -.3 +8.3 +4.6/AITIdxAdmrl ST 112.19 +2.6 +32.6 +23.2/AInTrBdIdxAdmrl CI 11.87 -.2 +10.2 +3.3/AInTrBdIdxIns CI 11.87 -.2 +10.2 +3.3/AInTrBdIdxInsPls CI 11.87 -.2 +10.2 +3.3/AInTrBdIdxInv CI 11.87 -.2 +10.1 +3.2/AInTrCrpBdIAdmrl TW 24.56 +.1 +13.0 +4.3/CInTrCrpBdIIns TW 30.34 ... +13.0 +4.3/CInTrInGdAdm TW 10.06 +.1 +10.0 +3.6/DInTrInGdInv TW 10.06 +.1 +9.9 +3.5/EInTrTEAdmrl MI 14.43 -.2 +6.1 +3.1/BInTrTEInv MI 14.43 -.2 +6.0 +3.0/BInTrTrsAdmrl GI 11.42 -.3 +6.7 +2.1/BInTrTrsIdxAd GI 22.45 -.3 +6.6 +2.1/BInTrTrsIdxIns GI 27.86 -.3 +6.6 +2.2/AInTrTrsInv GI 11.42 -.4 +6.7 +2.0/BIndtlsIdxAdmrl ID 75.72 +1.5 +24.0 +12.7/AInflPrtScAdmrl IP 26.02 -.6 +7.5 +2.2/BInflPrtScIns IP 10.60 -.6 +7.5 +2.2/BInflPrtScInv IP 13.25 -.6 +7.4 +2.1/BInsIdxIns LB 272.67 +1.6 +22.0 +14.1/AInsIdxInsPlus LB 272.68 +1.6 +22.0 +14.1/AInsTrgRt2020Ins TE 23.88 +.8 +13.6 +7.7/AInsTtlSMIInPls LB 64.64 +1.5 +21.5 +13.6/BInsTtlSMIIns LB 64.64 +1.5 +21.5 +13.6/BIntlExplorerInv FR 16.98 +2.5 +12.7 +5.7/DIntlGrAdmrl FG 94.14 +3.0 +18.8 +12.2/AIntlGrInv FG 29.58 +3.0 +18.7 +12.0/AIntlValInv FV 36.54 +2.7 +13.8 +7.4/ALTBdIdInsPls CL 15.29 -1.8 +19.0 +5.6/CLTBdIdxIns CL 15.29 -1.8 +19.0 +5.6/DLTCrpBdIdxIns CL 33.33 -1.1 +21.1 +6.5/ALTInGrdAdm CL 11.11 -1.2 +19.9 +6.2/BLTInGrdInv CL 11.11 -1.2 +19.8 +6.1/CLTTE ML 11.92 -.3 +7.6 +3.9/BLTTEAdmrl ML 11.92 -.3 +7.7 +4.0/ALTTrsAdmrl GL 13.48 -2.8 +16.5 +4.2/CLTTrsIdxIns GL 36.45 -2.8 +16.6 +4.3/ALTTrsInv GL 13.48 -2.8 +16.4 +4.0/CLfStrCnsrGrInv CA 20.68 +.5 +12.5 +6.5/BLfStrGrInv AL 34.70 +1.4 +16.6 +9.6/ALfStrIncInv XY 16.17 ... +10.5 +4.9/BLfStrModGrInv MA 28.13 +1.0 +14.6 +8.1/BLgCpIdxAdmrl LB 69.69 +1.6 +22.0 +14.1/ALgCpIdxIns LB 286.82 +1.6 +22.0 +14.1/ALtdTrmTE MS 11.06 +.2 +3.4 +1.9/BLtdTrmTEAdmrl MS 11.06 +.2 +3.5 +2.0/AMATEInv MT 11.14 -.3 +7.9 +3.6/AMCpGrIdxAdm MG 64.62 +1.3 +26.2 +13.8/DMCpGrIdxInv MG 59.03 +1.3 +26.1 +13.7/DMCpVlIdxAdm MV 58.81 +.9 +21.0 +9.6/AMCpVlIdxInv MV 44.69 +.9 +20.8 +9.5/AMatlsIdxAdmrl SN 64.09 +.4 +15.2 +8.0/AMdCpGrInv MG 27.69 -.6 +23.8 +14.1/CMdCpIdxAdmrl MB 209.46 +1.1 +23.7 +11.7/AMdCpIdxIns MB 46.27 +1.1 +23.7 +11.7/AMdCpIdxInsPlus MB 228.20 +1.1 +23.7 +11.7/AMdCpIdxInv MB 46.17 +1.1 +23.6 +11.5/AMegaCpGrIdxIns LG 266.71 +1.9 +26.4 +16.7/BMegaCpIdxIns LB 204.91 +1.7 +21.6 +14.6/AMegaCpValIdxIns LV 162.07 +1.5 +17.1 +12.5/AMgdPayoutInv MA 16.97 +1.2 +11.8 +6.4/DMktNetrlIns NE 10.58 -.1 -8.5 -2.8/EMktNetrlInv NE 10.62 -.1 -8.5 -2.9/EMrtBckScIdxAdmr GI 21.25 +.2 +5.4 +2.2/ANJLTmTEAdm MJ 12.47 -.3 +8.1 +4.7/ANJLTmTEInv MJ 12.47 -.3 +8.0 +4.6/ANYLTmTEAdm MY 11.99 -.4 +7.6 +3.7/ANYLTmTEInv MY 11.99 -.4 +7.5 +3.6/AOhioLngTrmTE MO 12.88 -.2 +7.3 +3.9/APALTmTEAdm MP 11.87 -.3 +8.0 +4.3/APALTmTEInv MP 11.87 -.3 +7.9 +4.2/APacStkIdxAdmrl DP 83.68 +2.0 +12.7 +6.8/CPacStkIdxIns DP 12.80 +1.9 +12.7 +6.8/CPrmCpAdmrl LG 141.15 +2.2 +16.7 +15.4/CPrmCpCorInv LB 27.65 +2.3 +18.2 +14.2/APrmCpInv LG 136.14 +2.2 +16.6 +15.3/CRlEstIdxAdmrl SR 134.72 +2.6 +30.6 +9.0/CRlEstIdxInstl SR 20.85 +2.6 +30.6 +9.0/CRlEstIdxInv SR 31.58 +2.6 +30.5 +8.9/CRsl1000GrIdxIns LG 320.43 +1.9 +25.2 +17.6/BRsl1000IdxIns LB 266.64 +1.5 +21.9 +13.8/ARsl1000VlIdxIns LV 221.15 +1.1 +18.7 +10.1/CRsl2000GrIdxIns SG 271.18 +.5 +17.3 +11.6/DRsl2000IdxIns SB 237.09 +1.2 +16.3 +9.7/BRsl2000VlIdxIns SV 209.31 +2.0 +15.1 +7.7/BRsl3000IdxIns LB 264.38 +1.5 +21.5 +13.6/BSCpGrIdxAdm SG 64.62 -.1 +22.5 +13.6/CSCpGrIdxI SG 51.75 -.1 +22.5 +13.6/CSCpGrIdxInv SG 51.68 -.1 +22.4 +13.5/CSCpValIdxAdm SV 56.01 +1.6 +15.9 +8.2/ASCpValIdxI SV 31.31 +1.6 +15.9 +8.2/ASCpValIdxInv SV 31.25 +1.6 +15.8 +8.1/ASPMC400GrIdxIns MG 279.50 +.7 +18.9 +10.7/ESPMC400IdxIns MB 262.30 +1.4 +18.7 +10.0/BSPMC400VlIdxIns MV 249.79 +2.1 +18.5 +9.1/BSPSC600IdxIns SB 291.30 +1.3 +15.2 +10.7/ASTBdIdxAdmrl CS 10.58 +.1 +4.5 +2.0/CSTBdIdxIns CS 10.58 +.1 +4.5 +2.0/CSTBdIdxInsPlus CS 10.58 +.1 +4.6 +2.1/CSTBdIdxInv CS 10.58 +.1 +4.5 +1.9/CSTCpBdIdxAdm CS 22.06 +.2 +6.2 +2.9/ASTCpBdIdxI CS 27.00 +.2 +6.2 +2.9/ASTFederalAdmrl GS 10.73 ... +3.8 +1.7/ASTFederalInv GS 10.73 ... +3.7 +1.6/ASTInfPrScIdAdmr IP 24.66 +.1 +4.0 +1.7/DSTInfPrScIdIns IP 24.68 +.1 +4.0 +1.7/CSTInfPrScIdxInv IP 24.63 +.1 +3.9 +1.6/D

STInvmGrdAdmrl CS 10.74 +.2 +5.4 +2.5/ASTInvmGrdIns CS 10.74 +.2 +5.4 +2.6/ASTInvmGrdInv CS 10.74 +.2 +5.3 +2.4/BSTTE MS 15.83 +.1 +2.0 +1.4/CSTTEAdmrl MS 15.83 +.1 +2.0 +1.5/CSTTrsAdmrl GS 10.60 +.2 +3.4 +1.6/ASTTrsInv GS 10.60 +.2 +3.4 +1.5/BSTTrsdxAdm GS 20.33 +.2 +3.2 +1.6/ASTTrsdxIns GS 25.54 +.2 +3.2 +1.6/ASeledValInv MV 27.56 +.8 +22.6 +8.8/BSmCpIdxAdmrl SB 74.57 +.9 +19.0 +10.7/ASmCpIdxIns SB 74.57 +.9 +19.1 +10.7/ASmCpIdxInsPlus SB 215.24 +.9 +19.1 +10.7/ASmCptlstIdxInv SB 74.55 +.9 +18.9 +10.6/AStarInv MA 27.31 +1.1 +15.9 +9.2/AStrEqInv MB 32.36 +1.6 +19.1 +9.7/CStrSmCpEqInv SB 31.85 +1.2 +13.1 +7.4/DTMCapApAdm LB 154.90 +1.4 +22.2 +14.2/ATMCapApIns LB 76.97 +1.4 +22.2 +14.3/ATMSmCpAdm SB 63.99 +1.3 +15.8 +10.8/ATMSmCpI SB 64.14 +1.3 +15.9 +10.8/ATlMnSvcsIdxAdmr SC 44.84 +1.1 +19.5 +1.1/ETrgtRtr2015Inv TD 15.50 +.5 +11.8 +6.6/BTrgtRtr2020Inv TE 32.51 +.8 +13.6 +7.6/ATrgtRtr2025Inv TG 19.53 +1.0 +14.8 +8.4/ATrgtRtr2030Inv TH 35.63 +1.2 +15.6 +9.0/BTrgtRtr2035Inv TI 21.89 +1.3 +16.3 +9.6/BTrgtRtr2040Inv TJ 37.83 +1.5 +17.1 +10.1/ATrgtRtr2045Inv TK 23.77 +1.7 +17.6 +10.3/BTrgtRtr2050Inv TN 38.25 +1.6 +17.6 +10.3/BTrgtRtr2055Inv TL 41.52 +1.6 +17.6 +10.3/BTrgtRtr2060Inv XQ 36.67 +1.6 +17.6 +10.3/BTrgtRtrIncInv RI 13.90 +.4 +10.7 +5.4/BTtBMIdxAdmrl CI 11.07 -.3 +8.4 +3.0/BTtBMIdxIns CI 11.07 -.3 +8.4 +3.0/BTtBMIdxInsPlus CI 11.07 -.3 +8.4 +3.0/BTtBMIdxInv CI 11.07 -.3 +8.3 +2.9/BTtInBIdxAdmrl WH 23.35 -.8 +8.6 +4.1/BTtInBIdxIns WH 35.03 -.8 +8.6 +4.1/BTtInBIdxInv WH 11.68 -.8 +8.5 +4.1/BTtInSIdxAdmrl FB 28.52 +2.5 +14.7 +7.4/BTtInSIdxIns FB 114.05 +2.5 +14.7 +7.4/BTtInSIdxInsPlus FB 114.07 +2.5 +14.7 +7.4/BTtInSIdxInv FB 17.05 +2.5 +14.6 +7.3/BTtlSMIdxAdmrl LB 74.39 +1.5 +21.5 +13.6/BTtlSMIdxIns LB 74.41 +1.5 +21.5 +13.6/BTtlSMIdxInv LB 74.36 +1.4 +21.3 +13.5/BTtlWldStkIdxIns WS 155.78 +2.0 +18.6 +10.7/BTxMgBalAdmrl CA 33.09 +.7 +13.4 +8.3/AUSGrAdmrl LG 106.65 +1.6 +22.7 +16.5/BUSGrInv LG 41.15 +1.6 +22.6 +16.4/BUSValInv LV 18.22 +1.0 +14.3 +8.6/DUtlsIdxAdmrl SU 72.11 +.3 +24.7 +14.5/BValIdxAdmrl LV 43.97 +1.4 +17.4 +12.2/AValIdxIns LV 43.97 +1.4 +17.4 +12.2/AValIdxInv LV 43.98 +1.4 +17.3 +12.0/AWlngtnAdmrl MA 73.67 +.7 +17.2 +10.5/AWlngtnInv MA 42.66 +.7 +17.2 +10.4/AWlslyIncAdmrl CA 65.81 -.1 +13.7 +7.0/AWlslyIncInv CA 27.17 ... +13.6 +7.0/AWndsrAdmrl LV 72.82 +1.5 +19.9 +10.3/BWndsrIIAdmrl LV 65.46 +1.7 +19.9 +10.9/BWndsrIIInv LV 36.89 +1.7 +19.8 +10.8/BWndsrInv LV 21.59 +1.5 +19.8 +10.2/C

VericimetryUSSCVl SB 16.87 +2.1 +12.5 +5.3/E

VictoryDiversStkA m LB 17.48 +2.6 +20.9 +11.0/DDiversStkR b LB 17.12 +2.6 +20.7 +10.7/DHYA m HY 6.62 +.2 +11.9 +7.8/AINCrforIncA x GS 8.54 -.1 +3.6 +1.2/CINCrforIncI x GS 8.54 -.4 +3.4 +1.4/CINCrforIncR x GS 8.55 ... +3.6 +1.2/CIntgDiscvA m SB 32.38 +1.4 +11.8 +6.9/DIntgDiscvY SB 35.78 +1.4 +12.0 +7.2/DIntgSmCpValA m SV 32.04 +.8 +14.2 +6.1/CIntgSmCpValY SV 33.19 +.8 +14.6 +6.5/CMndMCpGrA m MG 22.80 -.7 +20.4 +10.3/EMndMCpGrY MG 25.21 -.7 +20.6 +10.6/EMndrMltCpA m LG 40.02 +2.6 +19.9 +11.4/ERSGrA m LG 19.68 -.1 +20.0 +13.4/DRSLgCpAlphaA m LB 51.99 +.9 +23.2 +12.3/CRSMidCpGrA m MG 24.30 -1.7 +21.7 +11.4/ERSPtnrsA m SB 24.59 +.4 +22.5 +10.0/BRSSciandTechA m ST 22.09 -1.9 +20.4 +20.4/BRSSelGrA m MG 35.78 ... +23.5 +11.7/ERSSmCpEqA m SG 15.93 -1.4 +22.8 +17.4/ARSSmCpGrA m SG 74.78 -1.5 +22.4 +16.8/BRSValA m MB 25.13 +.2 +23.9 +11.1/BSP500IdxA m LB 21.58 +1.5 +21.5 +13.5/BSP500IdxY LB 21.74 +1.6 +21.6 +13.6/BSophusEMA m EM 19.62 +3.4 +12.4 +6.5/CSycEsVlA m MV 39.69 +.6 +21.0 +10.2/ASycEsVlI MV 39.71 +.6 +21.3 +10.5/ASycEsVlR b MV 39.14 +.5 +20.7 +10.0/ASycmrSmCoOppA m SV 44.76 +1.3 +19.4 +12.0/ASycmrSmCoOppI SV 45.30 +1.3 +19.7 +12.4/ASycmrSmCoOppR b SV 41.68 +1.2 +19.2 +11.8/ATEA m ML 9.93 -.4 +7.9 +4.0/ATrvlnIntlSMI FQ 13.49 +2.1 +19.2 +8.6/A

VikingKansasMuncplA m SI 10.82 -.4 +4.9 +2.4/BNebraskaMuncplA m SI 10.57 -.3 +4.7 +2.3/COklahomaMuncplA m SI 11.87 -.4 +5.3 +2.4/BTFForMontanaA m SI 10.16 -.3 +4.9 +2.3/C

VillereBalInv AL 22.11 -1.6 +13.9 +6.0/E

VirtusCdxMcpVlEqI MV 12.76 +1.4 +24.5 +11.9/ACrdxLgCpValEqA m LV 13.66 +1.6 +21.9 +10.9/BCrdxLgCpValEqI LV 13.85 +1.7 +22.1 +11.2/BCrdxSmCpValEqIn SB 10.08 -.2 +14.5 +6.1/EDuffPheGlbInfA m XO 16.37 +.4 +25.3 +10.8/ADuffPlRlEtSecA m SR 26.97 +3.7 +30.8 +9.1/CIntlEqIns FG 10.12 +.4 +21.4 +12.2/AInvtvGrStkIns LG 27.11 +2.8 +22.4 +21.3/AKARCapitalGrA m LG 16.85 +1.1 +25.6 +14.6/DKARMidCapGrA m MG 37.80 ... +29.7 +21.9/AKARSmCapCoreA m MG 38.74 +.6 +34.1 +23.7/AKARSmCapCoreI MG 40.91 +.6 +34.4 +24.0/ANFDurIncI CS 10.86 +.2 +5.1 +2.5/ANFMulSecS/TBdA m CS 4.72 +.2 +5.6 +2.6/ANFMulSecS/TBdC b CS 4.78 ... +5.3 +2.3/BNFMulSecS/TBdC1 m CS 4.77 +.2 +4.9 +1.8/DNFTaxExemBdA m MI 11.30 -.3 +5.8 +2.7/CNFTaxExemBdI MI 11.30 -.2 +6.0 +2.9/CNFtMuSectInBdA m MU 10.15 ... +9.7 +3.8/CNewfleetBondA m PI 11.49 -.1 +10.1 +3.8/ANewfleetBondI PI 11.68 -.1 +10.3 +4.0/ANewfleetHYA m HY 4.09 ... +11.1 +4.6/DRamtEnhCreEqA m LB 20.87 +1.6 +19.3 +11.2/DSectTrendA m LB 13.78 +1.2 +16.1 +8.7/ESectTrendC m LB 13.52 +1.2 +15.4 +7.9/ESeixCorBdIns CI 10.93 -.4 +7.5 +2.6/CSeixCorpBdIns TW 8.86 -.4 +11.7 +3.8/DSeixFltRtHIncC m BL 8.36 -.4 +4.3 +2.6/ESeixHGrdMnBdIns ML 12.24 -.3 +7.0 +3.6/BSeixHYIns HY 8.34 +.3 +11.0 +5.5/BSeixHiIncI HY 6.26 +.1 +9.9 +4.8/CSeixInvGrdTEBdI MI 11.93 -.2 +6.0 +2.7/CSeixTtlRetBdI PI 10.72 -.5 +7.2 +2.3/ESeixUSGSUSBdI UB 10.00 +.2 +2.0 +1.7/DSeixUlShrtBdIns UB 9.95 +.2 +2.5 +1.9/CSlvnLgCpGrStkA m LG 5.44 +2.3 +24.2 +15.3/CTactAllcA m MA 9.60 +.8 +18.5 +8.7/BVontForOppsA m FG 30.81 +1.2 +21.0 +10.0/BVontForOppsC m FG 29.88 +1.1 +20.3 +9.2/BVontForOppsI FG 30.81 +1.2 +21.3 +10.3/AVontlGlbOppsA m WS 16.54 +.7 +19.6 +13.2/AVontobelEMOppI EM 11.17 +1.2 +12.1 +5.0/D

VolumetricVolumetric d LB 21.05 +.7 +14.3 +8.1/E

VoyaGNMAIncA m GI 8.48 +.1 +5.0 +2.0/BGNMAIncC m GI 8.43 +.1 +4.3 +1.2/DGlbEqA m WS 36.03 +.9 +15.6 +9.8/CGlbEqC m WS 33.53 +.9 +14.9 +9.0/DGlbEqDivA m WS 13.79 +.9 +15.2 +7.3/EGlbRlEsttA m GR 16.59 +3.4 +24.0 +6.7/EHYBdA m HY 8.00 +.3 +12.7 +4.9/CIntermBdA m PI 10.41 -.2 +9.3 +3.6/BIntermBdI PI 10.40 -.3 +9.6 +3.9/ALgCpGrA m LG 41.71 +1.1 +22.6 +15.8/CLgCpGrI LG 46.54 +1.1 +23.0 +16.2/BMdCpOppsA m MG 20.20 ... +20.5 +11.8/EMdCpOppsC m MG 13.80 -.1 +19.7 +11.0/EMltMgrIntSmCpA m FQ 51.18 +1.8 +14.4 +5.8/CRlEsttA m SR 13.48 +3.1 +30.0 +7.4/DRlEsttI SR 15.43 +3.2 +30.4 +7.8/DRussiaA m MQ 37.45 +1.8 +36.5 +17.8/ASmCoA m SB 11.32 +1.9 +17.4 +6.4/DSmCpOppsA m SG 46.83 +1.1 +15.7 +6.3/E

WCMFocIntGrIns FG 17.36 +.3 +23.8 +12.9/AFocIntGrInv b FG 17.28 +.3 +23.7 +12.7/A

WaldenEq LB 25.46 +1.4 +23.4 +15.2/A

WasatchCorGr d SG 73.33 +.2 +22.8 +15.0/BGlbValInv d WS 7.82 +1.1 +12.4 +8.5/DHoisingtonUSTrs d GL 18.68 -3.5 +19.9 +4.2/BIntlGrInv d FR 29.03 +1.0 +18.2 +6.2/DIntlOppsInv d FR 3.61 -.3 +24.9 +8.0/CMicroCp d SG 7.54 +.4 +25.9 +20.5/AMicroCpVal d SG 3.25 +.3 +18.2 +12.7/CSmCpGrInv d SG 40.01 -1.9 +24.6 +16.1/BSmCpVal d SB 7.72 +1.7 +17.0 +10.9/AUlGr d SG 25.30 -1.3 +20.4 +20.5/A

WeitzBal CA 14.51 +.2 +14.4 +7.9/APtnrsIIIOppIns LO 16.28 +.4 +29.5 +9.8/APtnrsValInv LG 30.81 +1.4 +25.9 +8.3/EShrtDrIncIns CS 12.31 +.2 +3.9 +2.1/CValInv LG 45.22 +.9 +26.8 +12.5/EsHickory MB 51.99 +1.9 +29.8 +7.7/D

Wells FargoAdjRtGvtA f UB 8.98 +.2 +2.4 +1.3/EAdjRtGvtInst UB 8.98 +.2 +2.7 +1.6/EAstAllcA f MA 13.84 +.4 +14.6 +5.8AstAllcC m MA 13.28 +.3 +13.9 +5.1CALtdTrmTFA f SS 10.76 +.1 +3.1 +1.3/DCATFA f MC 11.97 -.2 +6.3 +2.8/ECATFAdm MC 12.00 -.2 +6.6 +3.0/DCATFC m MC 12.21 -.3 +5.7 +2.0/ECBLgCpValA f LV 14.65 +1.1 +26.1 +12.0CBLgCpValInst LV 14.71 +1.1 +26.4 +12.4CBMidCpValA f MV 39.88 +1.2 +27.4 +10.8/ACBMidCpValInst MV 40.25 +1.2 +27.7 +11.2/ACommonStkA f MB 21.27 +.9 +21.0 +11.0/BCorBdA f CI 13.58 -.3 +7.9 +2.5/DCorBdAdm CI 13.26 -.4 +7.9 +2.6/CCorBdInst CI 13.24 -.3 +8.2 +2.9/BCorPlusBdA f PI 12.97 -.4 +8.3 +3.6/BDisSmCpAdm SG 8.53 +1.7 +13.7 +5.1/EDiscpUSCorA f LB 17.49 +1.6 +19.4 +11.5/DDiscpUSCorAdm LB 18.01 +1.6 +19.4 +11.6/DDiscvAdm MG 34.41 -1.5 +30.0 +17.2/ADvrsCptlBldrA f AL 10.74 +.6 +20.8 +10.5/ADvrsCptlBldrC m AL 10.71 +.5 +20.1 +9.7/A

DvrsEqA f LB 23.03 +.3 +18.7 +11.6DvrsEqAdm LB 23.17 +.3 +18.9 +11.9DvrsIncBldrA f XY 6.09 +.5 +12.7 +5.7/ADvrsIncBldrC m XY 6.10 +.5 +12.1 +4.8/BDvrsIncBldrInst XY 5.94 +.5 +13.1 +6.0/ADvrsIntlA f FB 12.86 +2.7 +14.8 +7.4/BEMEqA f EM 25.00 +3.4 +17.8 +6.6/BEMEqAdm EM 26.20 +3.4 +18.0 +6.7/BEMEqC m EM 20.86 +3.4 +17.1 +5.8/CEndeavorSelA f LG 8.27 +1.0 +29.0 +20.3/AEndeavorSelInst LG 9.61 +.9 +29.3 +20.7/AEntprInst MG 55.78 -.5 +31.7 +17.5/AGlobalSmCpA f SW 39.33 +.8 +14.9 +9.8/CGrAdm LG 40.54 +.3 +27.6 +18.9/AGrBalA f MA 47.77 +.3 +14.5 +7.8GrBalAdm MA 42.28 +.4 +14.7 +8.0GrInst LG 44.58 +.3 +27.8 +19.2/AGvtSecA f GI 11.17 -.4 +6.2 +2.0/BGvtSecAdm GI 11.16 -.4 +6.3 +2.2/AGvtSecInst GI 11.16 -.4 +6.4 +2.3/AHYBdA f HY 3.29 +.4 +11.3 +4.0/EIdxAstAllcA f MA 35.24 +.4 +15.3 +8.7/BIdxAstAllcAdm MA 35.25 +.4 +15.4 +8.9/AIdxAstAllcC m MA 21.42 +.4 +14.6 +7.9/CIntlBdInst IB 10.76 +.2 +7.2 +1.4/EIntrsValA f LB 13.25 ... +23.1 +12.0/CIntrsValInst LB 13.35 ... +23.5 +12.5/CIntrsWldEqA f WS 21.42 -.1 +18.5 +12.3/BMinnesotaTFAdm SM 10.81 -.2 +5.4 +2.8/CModBalAdm CA 21.45 ... +11.7 +6.2OmegaGrA f LG 53.59 +1.1 +26.4 +18.8/AOppA f LG 43.48 +.3 +22.9 +12.5/EOppAdm LG 47.99 +.3 +23.1 +12.7/EPETFA f MP 11.82 -.2 +6.0 +3.1/BPETFInst MP 11.82 -.3 +6.2 +3.3/BPrecMetalsA f SP 40.85 -8.1 +30.4 +2.2/BPremLgCoGrA f LG 13.85 +.5 +24.9 +18.0/AShrtDrGvtBdAdm CS 9.72 +.1 +3.2 +1.4/EShrtDrGvtBdInst CS 9.71 ... +3.3 +1.5/DShrtTrmBdInst CS 8.83 +.2 +4.4 +2.3/BShrtTrmHYBdA f HY 8.07 +.3 +5.8 +2.9/ESmCoGrAdm SG 52.95 +.4 +14.5 +11.2/DSmCoValA f SV 26.18 +2.3 +12.9 +7.5/BSpMCpValAdm MV 40.99 +1.8 +27.1 +9.6/ASpMCpValIns MV 41.34 +1.8 +27.4 +9.9/ASpcSmCpValA f SV 33.33 +1.5 +19.1 +8.4/ASpcSmCpValAdm SV 34.20 +1.5 +19.2 +8.5/ASpecizedTechA f ST 13.06 -.2 +18.0 +20.6/BStrMnBdA f MS 9.17 ... +4.0 +2.5/AStrMnBdAdm MS 9.16 -.1 +4.1 +2.7/AStrMnBdC m MS 9.20 ... +3.3 +1.8/BTarget2010A f TA 10.62 +.3 +11.2 +4.0Target2020A f TE 12.38 +.4 +12.4 +5.2Target2020Adm TE 12.68 +.4 +12.4 +5.3Target2020R6 TE 12.78 +.4 +12.8 +5.6Target2030A f TH 12.76 +.6 +14.0 +7.1Target2030Adm TH 13.08 +.5 +14.0 +7.2Target2030R6 TH 13.08 +.5 +14.4 +7.6Target2040A f TJ 14.88 +.6 +15.3 +8.7Target2040Adm TJ 15.40 +.7 +15.4 +8.8Target2040R6 TJ 15.45 +.7 +15.6 +9.2TargetTodayA f RI 9.08 +.3 +11.0 +3.9/DTrdtnlSmCpGrA f SG 13.46 -2.0 +23.9 +15.8/BUlSTMnIncA f MS 9.60 +.1 +1.4 +1.0/EUlSTMnIncIns MS 9.60 +.1 +1.7 +1.3/DUlShTrIncA f UB 8.55 +.3 +3.0 +1.8/DUlShTrIncIns UB 8.55 +.3 +3.4 +2.2/AUtl&TlCmA f SU 26.59 +.3 +25.2 +14.5/A

WesMarkBal x MA 13.30 +.8 +14.7 +7.7/CGr LG 19.81 +1.1 +18.1 +12.3/EGvtBd CI 9.96 -.3 +4.6 +1.6/ESmCoGr SG 11.78 +.3 +10.8 +5.7/EWestVIMnBd SI 10.66 -.1 +4.3 +2.1/C

Western AssetAdjRtIncA b UB 9.13 +.3 +3.6 +3.0AdjRtIncI UB 9.09 +.2 +3.8 +3.2CAMnsA m MC 16.15 -.2 +6.9 +3.0CAMnsI MC 16.15 -.2 +7.1 +3.2CorBdA m CI 13.07 +.1 +9.3 +3.4CorBdFI b CI 13.07 ... +9.4 +3.4CorBdI CI 13.07 +.1 +9.7 +3.8CorBdIS CI 13.08 ... +9.7 +3.8CorPlusBdA m PI 12.10 +.5 +10.9 +4.2CorPlusBdFI b PI 12.11 +.5 +10.9 +4.2CorPlusBdI PI 12.12 +.6 +11.3 +4.6CorPlusBdIS PI 12.11 +.5 +11.3 +4.6CorpBdA m TW 12.82 +.1 +12.7 +4.5CorpBdP b TW 12.81 +.1 +12.6 +4.3GlbHYBdA m HY 6.19 +.3 +10.2 +4.5GlbHYBdIS HY 6.18 +.2 +10.5 +4.8HYI HY 7.88 -.4 +11.8 +5.2HYIS HY 8.00 -.5 +11.9 +5.2IncomeA m MU 6.15 +.2 +10.0 +4.3InflIdPlsBdI IP 11.43 -.3 +8.9 +2.5InflIdPlsBdIS IP 11.49 -.3 +9.0 +2.6IntermBdI CI 11.19 +.3 +7.4 +3.2IntermBdIS CI 11.19 +.2 +7.4 +3.3IntermTrmMnsA m MI 6.45 -.1 +5.6 +2.6IntermTrmMnsC b MI 6.45 -.3 +4.9 +1.9IntermTrmMnsI MI 6.44 -.2 +5.5 +2.7IntrmMtCAMnsA m MF 8.88 -.3 +5.1 +2.2IntrmMtCAMnsC b MF 8.86 -.3 +4.6 +1.6IntrmMtNYMnsA m MN 8.72 -.2 +5.2 +2.2IntrmMtNYMnsC b MN 8.73 -.2 +4.8 +1.6MA Mns A m MT 12.81 -.1 +6.1 +2.4Mgd Mns A m ML 16.37 -.2 +6.5 +3.1Mgd Mns C m ML 16.39 -.2 +6.0 +2.5Mgd Mns I ML 16.40 -.1 +6.6 +3.2MnHiIncA m HM 14.31 +.1 +6.9 +3.5MnHiIncC m HM 14.23 ... +6.5 +2.9MnHiIncI HM 14.23 +.1 +7.0 +3.7MrtgBckdScA m PI 10.44 ... +6.0 +3.5MrtgBckdScI PI 10.49 +.1 +6.3 +3.8NJMnsA m MJ 12.43 -.3 +6.1 +3.0NJMnsI MJ 12.44 -.3 +6.2 +3.2NYMnsA m MY 13.25 -.3 +6.2 +2.7NYMnsC m MY 13.24 -.3 +5.7 +2.1NYMnsI MY 13.24 -.2 +6.3 +2.8OregonMnsA m SL 10.40 -.3 +6.0 +2.6PEMnsA m MP 12.99 -.2 +6.2 +3.1PEMnsC m MP 12.94 -.2 +5.8 +2.5PEMnsI MP 12.98 -.2 +6.3 +3.2ShrtDrHiIncA m HY 5.20 -.5 +8.0 +4.9ShrtDrHiIncI HY 5.22 -.5 +8.2 +5.2ShrtDrMnIncA m MS 5.12 +.1 +2.7 +1.4ShrtDrMnIncC b MS 5.12 +.1 +2.4 +1.1ShrtDrMnIncI MS 5.12 +.2 +2.8 +1.6ShrtTrmBdA m CS 3.91 +.5 +4.3 +2.5ShrtTrmBdI CS 3.91 +.5 +4.5 +2.7ShrtTrmBdIS CS 3.91 +.5 +4.6 +2.8TtlRtUncnsFI b NT 10.45 +.9 +6.8 +3.8TtlRtUncnsI NT 10.46 +.8 +7.0 +4.1TtlRtUncnsIS NT 10.45 +.9 +7.1 +4.2

WestwoodEMIns EM 9.69 +4.0 +12.5 +4.2/DIncOppA m CA 15.81 -.1 +14.0 +6.6/AIncOppIns CA 15.82 -.1 +14.2 +6.9/ALgCpValIns LB 13.10 +.1 +20.5 +13.1/BSMdCpIns MB 14.13 +.8 +20.8 +8.7/CShrtDrHYIns HY 9.30 +.5 +7.9 +4.3/DSmCpValIns SB 16.85 +1.3 +21.8 +10.5/A

William BlairBdI PI 10.31 -.2 +10.5 +3.3/CEMGrI EM 13.44 +3.5 +19.5 +7.8/BEMGrIns EM 13.57 +3.6 +19.6 +8.0/BEMLeadersIns EM 9.97 +3.6 +20.7 +8.5/AGlbLeadersI WS 13.91 +1.7 +21.3 +12.6/BGrI LG 11.47 ... +24.0 +17.3/BGrN b LG 9.79 ... +23.8 +17.0/BIncI CS 8.54 ... +5.8 +1.9/CInsIntlGr FG 16.12 +1.8 +20.3 +7.8/CIntlGrI FG 28.34 +1.9 +20.3 +7.7/DIntlGrN b FG 27.65 +1.8 +20.0 +7.3/DIntlSmCpGrI FR 12.62 +2.5 +20.8 +4.9/EIntlSmCpGrIns FR 12.69 +2.5 +20.9 +5.0/EMidCpGrI MG 12.21 -.2 +27.9 +15.5/BSmCpGrI SG 30.26 -.9 +16.4 +15.9/BSmCpValI SB 17.96 +1.1 +15.9 +6.1/ESmMidCpGrI MG 27.79 -1.2 +25.6 +18.2/A

Williamsburg InvestmJamestownEq LB 22.75 +1.7 +21.8 +12.4/C

WillistonBsnMdNrAmrStkA m EE 4.02 -1.7 +6.9 -10.1/C

WilmingtonLgCpStrIns LB 23.74 +1.5 +21.6 +13.9/AMnBdIns MI 13.51 -.3 +6.3 +2.8/CRlAstIns IH 15.00 +1.9 +15.1 +5.4

Wilshire5000IdxIns LB 22.49 +1.6 +21.0 +13.3/B5000IdxInvm b LB 22.45 +1.6 +20.8 +13.0/CLgCoGrIns LG 43.35 +1.0 +19.1 +13.4/DLgCoGrInvm b LG 39.58 +1.0 +18.8 +13.0/E

World FundsRlEstValOppIns SR 13.42 +2.0 +27.8 +3.0/E

YorktownShrtTrmBdL b CS 3.60 +.2 +3.9 +2.3/B

ZacksAllCpCorInstl d LB 25.87 +.9 +20.9 +13.2/BSmCpCorInv m SB 25.65 +1.2 +15.5 +9.7/B

congressSmallCapGrInst SG 29.14 +1.8 +19.2 +16.3/BSmallCapGrRet b SG 26.59 +1.8 +19.0 +16.1/B

delawareEqIncA m LV 9.63 -.1 +14.7 +8.4/DForIncA m HY 2.44 -.4 +10.2 +4.5/DGlbA m WS 7.40 -1.6 +15.3 +8.8/DGrandIncA m LV 19.73 -.3 +17.2 +9.0/DIntlA m FG 15.86 +.3 +19.3 +9.2/BInvmGradeA m TW 9.88 -.6 +11.8 +3.6/DOppA m MB 37.87 +.5 +21.1 +8.6/CSelGrA m LG 12.22 +1.5 +12.8 +13.6/DSpecSitsA m SB 25.10 +.4 +11.3 +5.8/ETEIncA m MI 9.37 -.2 +5.5 +2.3/DTENYA m MY 14.32 -.6 +6.7 +2.6/DTENewJerseyA m MJ 12.87 -.5 +6.1 +2.7/DTEOppsA m ML 16.67 -.5 +6.6 +2.5/ETtlRetA m MA 18.94 -.3 +14.3 +6.2/E

iSharesMSEAIntlIdxIns FB 13.65 +2.6 +16.1 +8.1/AMSEAIntlIdxInvA b FB 13.54 +2.5 +15.8 +7.8/BRusl2000SCIdIns SB 19.61 +1.2 +16.2 +9.6/BRusl2000SCIdIvA b SB 19.59 +1.2 +16.0 +9.3/BS&P500IdxK LB 357.71 +1.6 +22.0 +14.1/AUSAggtBdIdxK CI 10.44 -.4 +8.3 +2.9/B







How are our prisoners dying? Prison overdose trend ...

Documents

Transcript of How are our prisoners dying? Prison overdose trend ...