FORMATO LIQUIDACIONES

LIQUIDACIÓN INTERES CAPITAL EN PESOS Fecha base 01-jul-13 Fecha actual

Capital $ 11,049,000.0000

Ti (anual) 28% Dias Trancurridos

Ti (mensual) 2.078% Interes adeudado

Ti (diaria) 0.06860% TOTAL

0.00

2,4% mensual fecha de inicio fecha final 2.44 de julio de 20000 20 de mayo de 2013 ###

capital 3,500,000.00 Intereses 13,127,787.00

16,627,787.00 costas 836,476.00 ###

17,464,263.00 ###

CAPITAL INTERESES 2,078 M SUMA DE CAP MAS INT sancion comercial ### 9,356,462.00 14,356,462.00 ###### 18,712,923.00 28,712,923.00 ###### 11,227,754.00 17,227,754.00 ###### 11,227,754.00 17,227,754.00 ###### 18,712,923.00 29,142,923.00 ###

TOTAL ### ###costasTOTAL

LIQUIDACIÓN INTERES CAPITAL EN PESOS30-Jan-14

213 NOTAS 1,614,358

12,663,358 1.- Solo anotar la UVR en la otra hoja 2.- Solo cambiar las celdas en amarillo

102 2.4

### ###

5 ### 30 ###10

###### ###

sancion comercial ### 1.5 100###

#########

Días trascurridos Capital Interés 213 ### 1,614,358

1.- Solo anotar la UVR en la otra hoja 2.- Solo cambiar las celdas en amarillo

TOTAL ###

Fecha base 18-oct-02 Fecha actual

Capital UVR 188,114.5557 Cotiz. UVR

Ti (anual) 20.30% Valor Capit. $



0.00

Fecha COTIZ. UVR Valor Capital $ Días mora

18-oct-02 127.9447 24,068,260 1

19-oct-02 127.9595 24,071,044 1

20-oct-02 127.9744 24,073,847 1

21-oct-02 127.9892 24,076,631 1

22-oct-02 128.0040 24,079,416 1

23-oct-02 128.0189 24,082,218 1

24-oct-02 128.0337 24,085,003 1

25-oct-02 128.0485 24,087,787 1

26-oct-02 128.0634 24,090,590 1

27-oct-02 128.0782 24,093,374 1

28-oct-02 128.0931 24,096,177 1

29-oct-02 128.1079 24,098,961 1

30-oct-02 128.1228 24,101,764 1

31-oct-02 128.1376 24,104,548 1

01-nov-02 128.1525 24,107,351 1

02-nov-02 128.1674 24,110,154 1

03-nov-02 128.1822 24,112,938 1

04-nov-02 128.1971 24,115,741 1

05-nov-02 128.2119 24,118,525 1

06-nov-02 128.2268 24,121,328 1

07-nov-02 128.2417 24,124,130 1

08-nov-02 128.2565 24,126,915 1

09-nov-02 128.2714 24,129,717 1

10-nov-02 128.2863 24,132,520 1

11-nov-02 128.3011 24,135,304 1

12-nov-02 128.3160 24,138,107 1

13-nov-02 128.3309 24,140,910 1

14-nov-02 128.3458 24,143,713 1

15-nov-02 128.3606 24,146,497 1

16-nov-02 128.3845 24,150,993 1

17-nov-02 128.4084 24,155,489 1






0.00


18-nov-02 128.4323 24,159,985 1

19-nov-02 128.4562 24,164,481 1

20-nov-02 128.4801 24,168,977 1

21-nov-02 128.5040 24,173,473 1

22-nov-02 128.5280 24,177,988 1

23-nov-02 128.5519 24,182,484 1

24-nov-02 128.5758 24,186,979 1

25-nov-02 128.5998 24,191,494 1

26-nov-02 128.6237 24,195,990 1

27-nov-02 128.6476 24,200,486 1

28-nov-02 128.6716 24,205,001 1

29-nov-02 128.6955 24,209,497 1

30-nov-02 128.7195 24,214,012 1

01-dic-02 128.7435 24,218,526 1

02-dic-02 128.7674 24,223,022 1

03-dic-02 128.7914 24,227,537 1

04-dic-02 128.8154 24,232,052 1

05-dic-02 128.8394 24,236,566 1

06-dic-02 128.8634 24,241,081 1

07-dic-02 128.8873 24,245,577 1

08-dic-02 128.9113 24,250,092 1

09-dic-02 128.9353 24,254,607 1

10-dic-02 128.9593 24,259,121 1

11-dic-02 128.9833 24,263,636 1

12-dic-02 129.0074 24,268,170 1

13-dic-02 129.0314 24,272,684 1

14-dic-02 129.0554 24,277,199 1

15-dic-02 129.0794 24,281,714 1

16-dic-02 129.1118 24,287,809 1

17-dic-02 129.1441 24,293,885 1

18-dic-02 129.1765 24,299,980 1






0.00


19-dic-02 129.2089 24,306,075 1

20-dic-02 129.2413 24,312,170 1

21-dic-02 129.2737 24,318,265 1

22-dic-02 129.3061 24,324,360 1

23-dic-02 129.3385 24,330,454 1

24-dic-02 129.3709 24,336,549 1

25-dic-02 129.4033 24,342,644 1

26-dic-02 129.4358 24,348,758 1

27-dic-02 129.4682 24,354,853 1

28-dic-02 129.5007 24,360,967 1

29-dic-02 129.5331 24,367,062 1

30-dic-02 129.5656 24,373,175 1

31-dic-02 129.5981 24,379,289 1

01-ene-03 129.6306 24,385,403 1

02-ene-03 129.66 24,391,516 1

03-ene-03 129.6956 24,397,630 1

04-ene-03 129.7281 24,403,744 1

05-ene-03 129.7606 24,409,858 1

06-ene-03 129.7931 24,415,971 1

07-ene-03 129.8256 24,422,085 1

08-ene-03 129.8582 24,428,218 1

09-ene-03 129.8907 24,434,331 1

10-ene-03 129.9233 24,440,464 1

11-ene-03 129.9559 24,446,596 1

12-ene-03 129.9884 24,452,710 1

13-ene-03 130.0210 24,458,843 1

14-ene-03 130.0536 24,464,975 1

15-ene-03 130.0862 24,471,108 1

16-ene-03 130.0975 24,473,233 1

17-ene-03 130.1088 24,475,359 1

18-ene-03 130.1201 24,477,485 1






0.00


19-ene-03 130.1315 24,479,629 1

20-ene-03 130.1428 24,481,755 1

21-ene-03 130.1541 24,483,881 1

22-ene-03 130.1654 24,486,006 1

23-ene-03 130.1768 24,488,151 1

24-ene-03 130.1881 24,490,277 1

25-ene-03 130.1994 24,492,402 1

26-ene-03 130.2107 24,494,528 1

27-ene-03 130.2220 24,496,654 1

28-ene-03 130.2334 24,498,798 1

29-ene-03 130.2447 24,500,924 1

30-ene-03 130.2560 24,503,050 1

31-ene-03 130.2674 24,505,194 1

01-feb-03 130.2787 24,507,320 1

02-feb-03 130.2900 24,509,445 1

03-feb-03 130.3014 24,511,590 1

04-feb-03 130.3127 24,513,716 1

05-feb-03 130.3240 24,515,841 1

06-feb-03 130.3354 24,517,986 1

07-feb-03 130.3467 24,520,112 1

08-feb-03 130.3580 24,522,237 1

09-feb-03 130.3694 24,524,382 1

10-feb-03 130.3807 24,526,507 1

11-feb-03 130.3921 24,528,652 1

12-feb-03 130.4034 24,530,778 1

13-feb-03 130.4147 24,532,903 1

14-feb-03 130.4261 24,535,048 1

15-feb-03 130.4374 24,537,174 1

16-feb-03 130.4916 24,547,369 1

17-feb-03 130.5458 24,557,565 1

18-feb-03 130.6001 24,567,780 1






0.00


19-feb-03 130.6543 24,577,976 1

20-feb-03 130.7086 24,588,190 1

21-feb-03 130.7629 24,598,405 1

22-feb-03 130.8173 24,608,638 1

23-feb-03 130.8716 24,618,853 1

24-feb-03 130.9260 24,629,086 1

25-feb-03 130.9804 24,639,320 1

26-feb-03 131.0348 24,649,553 1

27-feb-03 131.0893 24,659,805 1

28-feb-03 131.1437 24,670,039 1

01-mar-03 131.1982 24,680,291 1

02-mar-03 131.2528 24,690,562 1

03-mar-03 131.3073 24,700,814 1

04-mar-03 131.3619 24,711,085 1

05-mar-03 131.4164 24,721,338 1

06-mar-03 131.4710 24,731,609 1

07-mar-03 131.5257 24,741,899 1

08-mar-03 131.5803 24,752,170 1

09-mar-03 131.6350 24,762,460 1

10-mar-03 131.6897 24,772,749 1

11-mar-03 131.7444 24,783,039 1

12-mar-03 131.7992 24,793,348 1

13-mar-03 131.8539 24,803,638 1

14-mar-03 131.9087 24,813,946 1

15-mar-03 131.9635 24,824,255 1

16-mar-03 132.0105 24,833,097 1

17-mar-03 132.0575 24,841,938 1

18-mar-03 132.1045 24,850,779 1

19-mar-03 132.1516 24,859,640 1

20-mar-03 132.1987 24,868,500 1

21-mar-03 132.2457 24,877,341 1






0.00


22-mar-03 132.2928 24,886,201 1

23-mar-03 132.3400 24,895,080 1

24-mar-03 132.3871 24,903,940 1

25-mar-03 132.4342 24,912,801 1

26-mar-03 132.4814 24,921,680 1

27-mar-03 132.5286 24,930,559 1

28-mar-03 132.5758 24,939,438 1

29-mar-03 132.6230 24,948,317 1

30-mar-03 132.6703 24,957,215 1

31-mar-03 132.7175 24,966,094 1

01-abr-03 132.7648 24,974,991 1

02-abr-03 132.8121 24,983,889 1

03-abr-03 132.8594 24,992,787 1

04-abr-03 132.9067 25,001,685 1

05-abr-03 132.9540 25,010,583 1

06-abr-03 133.0014 25,019,499 1

07-abr-03 133.0487 25,028,397 1

08-abr-03 133.0961 25,037,314 1

09-abr-03 133.1435 25,046,230 1

10-abr-03 133.1909 25,055,147 1

11-abr-03 133.2384 25,064,082 1

12-abr-03 133.2858 25,072,999 1

13-abr-03 133.3333 25,081,934 1

14-abr-03 133.3808 25,090,870 1

15-abr-03 133.4283 25,099,805 1

16-abr-03 133.4748 25,108,553 1

17-abr-03 133.5212 25,117,281 1

18-abr-03 133.5677 25,126,029 1

19-abr-03 133.6143 25,134,795 1

20-abr-03 133.6608 25,143,542 1

21-abr-03 133.7073 25,152,289 1






0.00


22-abr-03 133.7539 25,161,055 1

23-abr-03 133.8005 25,169,822 1

24-abr-03 133.8471 25,178,588 1

25-abr-03 133.8937 25,187,354 1

26-abr-03 133.9403 25,196,120 1

27-abr-03 133.9869 25,204,886 1

28-abr-03 134.0336 25,213,671 1

29-abr-03 134.0803 25,222,456 1

30-abr-03 134.1270 25,231,241 1

01-may-03 134.1737 25,240,026 1

02-may-03 134.2204 25,248,811 1

03-may-03 134.2671 25,257,596 1

04-may-03 134.3139 25,266,400 1

05-may-03 134.3607 25,275,203 1

06-may-03 134.4075 25,284,007 1

07-may-03 134.4543 25,292,811 1

08-may-03 134.5011 25,301,615 1

09-may-03 134.5479 25,310,418 1

10-may-03 134.5948 25,319,241 1

11-may-03 134.6417 25,328,064 1

12-may-03 134.6885 25,336,867 1

13-may-03 134.7354 25,345,690 1

14-may-03 134.7824 25,354,531 1

15-may-03 134.8293 25,363,354 1

16-may-03 134.8790 25,372,703 1

17-may-03 134.9288 25,382,071 1

18-may-03 134.9786 25,391,439 1

19-may-03 135.0284 25,400,807 1

20-may-03 135.0782 25,410,176 1

21-may-03 135.1280 25,419,544 1

22-may-03 135.1779 25,428,931 1






0.00


23-may-03 135.2277 25,438,299 1

24-may-03 135.2776 25,447,686 1

25-may-03 135.3275 25,457,073 1

26-may-03 135.3775 25,466,478 1

27-may-03 135.4274 25,475,865 1

28-may-03 135.4774 25,485,271 1

29-may-03 135.5273 25,494,658 1

30-may-03 135.5773 25,504,064 1

31-may-03 135.6274 25,513,488 1

01-jun-03 135.6774 25,522,894 1

02-jun-03 135.7275 25,532,318 1

03-jun-03 135.7775 25,541,724 1

04-jun-03 135.8276 25,551,149 1

05-jun-03 135.8777 25,560,573 1

06-jun-03 135.9279 25,570,017 1

07-jun-03 135.9780 25,579,441 1

08-jun-03 136.0282 25,588,884 1

09-jun-03 136.0783 25,598,309 1

10-jun-03 136.1285 25,607,752 1

11-jun-03 136.1788 25,617,214 1

12-jun-03 136.2290 25,626,658 1

13-jun-03 136.2793 25,636,120 1

14-jun-03 136.3295 25,645,563 1

15-jun-03 136.3798 25,655,025 1

16-jun-03 136.4020 25,659,202 1

17-jun-03 136.4242 25,663,378 1

18-jun-03 136.4465 25,667,573 1

19-jun-03 136.4687 25,671,749 1

20-jun-03 136.4910 25,675,944 1

21-jun-03 136.5132 25,680,120 1

22-jun-03 136.5354 25,684,296 1






0.00


23-jun-03 136.5577 25,688,491 1

24-jun-03 136.5799 25,692,667 1

25-jun-03 136.6022 25,696,862 1

26-jun-03 136.6244 25,701,038 1

27-jun-03 136.6467 25,705,233 1

28-jun-03 136.6690 25,709,428 1

29-jun-03 136.6912 25,713,604 1

30-jun-03 136.7135 25,717,799 1

01-jul-03 136.7358 25,721,994 1

02-jul-03 136.7581 25,726,189 1

03-jul-03 136.7804 25,730,384 1

04-jul-03 136.8027 25,734,579 1

05-jul-03 136.8249 25,738,755 1

06-jul-03 136.8472 25,742,950 1

07-jul-03 136.8695 25,747,145 1

08-jul-03 136.8918 25,751,340 1

09-jul-03 136.9141 25,755,535 1

10-jul-03 136.9365 25,759,749 1

11-jul-03 136.9588 25,763,944 1

12-jul-03 136.9811 25,768,139 1

13-jul-03 137.0034 25,772,334 1

14-jul-03 137.0257 25,776,529 1

15-jul-03 137.0481 25,780,742 1

16-jul-03 137.0459 25,780,329 1

17-jul-03 137.0437 25,779,915 1

18-jul-03 137.0415 25,779,501 1

19-jul-03 137.0393 25,779,087 1

20-jul-03 137.0370 25,778,654 1

21-jul-03 137.0348 25,778,241 1

22-jul-03 137.0326 25,777,827 1

23-jul-03 137.0304 25,777,413 1






0.00


24-jul-03 137.0282 25,776,999 1

25-jul-03 137.0260 25,776,585 1

26-jul-03 137.0238 25,776,171 1

27-jul-03 137.0216 25,775,757 1

28-jul-03 137.0194 25,775,344 1

29-jul-03 137.0171 25,774,911 1

30-jul-03 137.0149 25,774,497 1

31-jul-03 137.0127 25,774,083 1

01-ago-03 137.0105 25,773,669 1

02-ago-03 137.0083 25,773,255 1

03-ago-03 137.0061 25,772,842 1

04-ago-03 137.0039 25,772,428 1

05-ago-03 137.0017 25,772,014 1

06-ago-03 136.9995 25,771,600 1

07-ago-03 136.9973 25,771,186 1

08-ago-03 136.9950 25,770,754 1

09-ago-03 136.9928 25,770,340 1

10-ago-03 136.9906 25,769,926 1

11-ago-03 136.9884 25,769,512 1

12-ago-03 136.9862 25,769,098 1

13-ago-03 136.9840 25,768,684 1

14-ago-03 136.9818 25,768,270 1

15-ago-03 136.9796 25,767,857 1

16-ago-03 136.9734 25,766,690 1

17-ago-03 136.9672 25,765,524 1

18-ago-03 136.9610 25,764,358 1

19-ago-03 136.9548 25,763,191 1

20-ago-03 136.9487 25,762,044 1

21-ago-03 136.9425 25,760,878 1

22-ago-03 136.9363 25,759,711 1

23-ago-03 136.9301 25,758,545 1






0.00


24-ago-03 136.9239 25,757,379 1

25-ago-03 136.9177 25,756,212 1

26-ago-03 136.9115 25,755,046 1

27-ago-03 136.9053 25,753,880 1

28-ago-03 136.8991 25,752,713 1

29-ago-03 136.8930 25,751,566 1

30-ago-03 136.8868 25,750,400 1

31-ago-03 136.8806 25,749,233 1

01-sep-03 136.8744 25,748,067 1

02-sep-03 136.8682 25,746,901 1

03-sep-03 136.8620 25,745,734 1

04-sep-03 136.8558 25,744,568 1

05-sep-03 136.8497 25,743,421 1

06-sep-03 136.8435 25,742,254 1

07-sep-03 136.8373 25,741,088 1

08-sep-03 136.8311 25,739,922 1

09-sep-03 136.8249 25,738,755 1

10-sep-03 136.8187 25,737,589 1

11-sep-03 136.8126 25,736,441 1

12-sep-03 136.8064 25,735,275 1

13-sep-03 136.8002 25,734,109 1

14-sep-03 136.7940 25,732,943 1

15-sep-03 136.7878 25,731,776 1

16-sep-03 136.8019 25,734,429 1

17-sep-03 136.8160 25,737,081 1

18-sep-03 136.8301 25,739,733 1

19-sep-03 136.8443 25,742,405 1

20-sep-03 136.8584 25,745,057 1

21-sep-03 136.8725 25,747,710 1

22-sep-03 136.8866 25,750,362 1

23-sep-03 136.9007 25,753,014 1






0.00


24-sep-03 136.9149 25,755,686 1

25-sep-03 136.9290 25,758,338 1

26-sep-03 136.9431 25,760,990 1

27-sep-03 136.9573 25,763,662 1

28-sep-03 136.9714 25,766,314 1

29-sep-03 136.9855 25,768,966 1

30-sep-03 136.9997 25,771,638 1

01-oct-03 137.0138 25,774,290 1

02-oct-03 137.0279 25,776,943 1

03-oct-03 137.0421 25,779,614 1

04-oct-03 137.0562 25,782,266 1

05-oct-03 137.0703 25,784,919 1

06-oct-03 137.0845 25,787,590 1

07-oct-03 137.0986 25,790,242 1

08-oct-03 137.1128 25,792,913 1

09-oct-03 137.1269 25,795,566 1

10-oct-03 137.1411 25,798,237 1

11-oct-03 137.1552 25,800,890 1

12-oct-03 137.1694 25,803,561 1

13-oct-03 137.1835 25,806,213 1

14-oct-03 137.1977 25,808,884 1

15-oct-03 137.2118 25,811,537 1

16-oct-03 137.2215 25,813,362 1

17-oct-03 137.2313 25,815,205 1

18-oct-03 137.2410 25,817,030 1

19-oct-03 137.2507 25,818,854 1

20-oct-03 137.2604 25,820,679 1

21-oct-03 137.2702 25,822,523 1

22-oct-03 137.2799 25,824,347 1

23-oct-03 137.2896 25,826,172 1

24-oct-03 137.2994 25,828,016 1






0.00


25-oct-03 137.3091 25,829,840 1

26-oct-03 137.3188 25,831,665 1

27-oct-03 137.3286 25,833,509 1

28-oct-03 137.3383 25,835,333 1

29-oct-03 137.3480 25,837,158 1

30-oct-03 137.3578 25,839,002 1

31-oct-03 137.3675 25,840,826 1

01-nov-03 137.3773 25,842,670 1

02-nov-03 137.3870 25,844,494 1

03-nov-03 137.3967 25,846,319 1

04-nov-03 137.4065 25,848,163 1

05-nov-03 137.4162 25,849,987 1

06-nov-03 137.4260 25,851,831 1

07-nov-03 137.4357 25,853,656 1

08-nov-03 137.4454 25,855,480 1

09-nov-03 137.4552 25,857,324 1

10-nov-03 137.4649 25,859,149 1

11-nov-03 137.4747 25,860,992 1

12-nov-03 137.4844 25,862,817 1

13-nov-03 137.4942 25,864,660 1

14-nov-03 137.5039 25,866,485 1

15-nov-03 137.5137 25,868,329 1

16-nov-03 137.5164 25,868,836 1

17-nov-03 137.5192 25,869,363 1

18-nov-03 137.5219 25,869,871 1

19-nov-03 137.5247 25,870,398 1

20-nov-03 137.5274 25,870,906 1

21-nov-03 137.5302 25,871,432 1

22-nov-03 137.5329 25,871,940 1

23-nov-03 137.5357 25,872,467 1

24-nov-03 137.5384 25,872,975 1






0.00


25-nov-03 137.5412 25,873,502 1

26-nov-03 137.5439 25,874,010 1

27-nov-03 137.5467 25,874,536 1

28-nov-03 137.5494 25,875,044 1

29-nov-03 137.5522 25,875,571 1

30-nov-03 137.5549 25,876,079 1

01-dic-03 137.5577 25,876,606 1

02-dic-03 137.5604 25,877,114 1

03-dic-03 137.5632 25,877,640 1

04-dic-03 137.5659 25,878,148 1

05-dic-03 137.5687 25,878,675 1

06-dic-03 137.5715 25,879,202 1

07-dic-03 137.5742 25,879,710 1

08-dic-03 137.5770 25,880,236 1

09-dic-03 137.5797 25,880,744 1

10-dic-03 137.5825 25,881,271 1

11-dic-03 137.5852 25,881,779 1

12-dic-03 137.5880 25,882,305 1

13-dic-03 137.5907 25,882,813 1

14-dic-03 137.5935 25,883,340 1

15-dic-03 137.5962 25,883,848 1

16-dic-03 137.6117 25,886,764 1

17-dic-03 137.6272 25,889,680 1

18-dic-03 137.6427 25,892,595 1

19-dic-03 137.6582 25,895,511 1

20-dic-03 137.6738 25,898,446 1

21-dic-03 137.6893 25,901,361 1

22-dic-03 137.7048 25,904,277 1

23-dic-03 137.7203 25,907,193 1

24-dic-03 137.7358 25,910,109 1

25-dic-03 137.7514 25,913,043 1






0.00


26-dic-03 137.7669 25,915,959 1

27-dic-03 137.7824 25,918,875 1

28-dic-03 137.7980 25,921,810 1

29-dic-03 137.8135 25,924,725 1

30-dic-03 137.8290 25,927,641 1

31-dic-03 137.8446 25,930,576 1

01-ene-04 137.8601 25,933,491 1

02-ene-04 137.8756 25,936,407 1

03-ene-04 137.8912 25,939,342 1

04-ene-04 137.9067 25,942,258 1

05-ene-04 137.9223 25,945,192 1

06-ene-04 137.9378 25,948,108 1

07-ene-04 137.9533 25,951,024 1

08-ene-04 137.9689 25,953,958 1

09-ene-04 137.9844 25,956,874 1

10-ene-04 138.0000 25,959,809 1

11-ene-04 138.0156 25,962,743 1

12-ene-04 138.0311 25,965,659 1

13-ene-04 138.0467 25,968,594 1

14-ene-04 138.0622 25,971,509 1

15-ene-04 138.0778 25,974,444 1

16-ene-04 138.1049 25,979,542 1

17-ene-04 138.1320 25,984,640 1

18-ene-04 138.1591 25,989,738 1

19-ene-04 138.1862 25,994,836 1

20-ene-04 138.2133 25,999,934 1

21-ene-04 138.2404 26,005,031 1

22-ene-04 138.2675 26,010,129 1

23-ene-04 138.2947 26,015,246 1

24-ene-04 138.3218 26,020,344 1

25-ene-04 138.3489 26,025,442 1






0.00


26-ene-04 138.3761 26,030,559 1

27-ene-04 138.4032 26,035,656 1

28-ene-04 138.4304 26,040,773 1

29-ene-04 138.4575 26,045,871 1

30-ene-04 138.4847 26,050,988 1

31-ene-04 138.5119 26,056,105 1

01-feb-04 138.5391 26,061,221 1

02-feb-04 138.5662 26,066,319 1

03-feb-04 138.5934 26,071,436 1

04-feb-04 138.6206 26,076,553 1

05-feb-04 138.6478 26,081,669 1

06-feb-04 138.6750 26,086,786 1

07-feb-04 138.7022 26,091,903 1

08-feb-04 138.7294 26,097,019 1

09-feb-04 138.7567 26,102,155 1

10-feb-04 138.7839 26,107,272 1

11-feb-04 138.8056 26,111,354 1

12-feb-04 138.8383 26,117,505 1

13-feb-04 138.8656 26,122,641 1

14-feb-04 138.8928 26,127,757 1

15-feb-04 138.9201 26,132,893 1

16-feb-04 138.9626 26,140,888 1

17-feb-04 139.0050 26,148,864 1

18-feb-04 139.0475 26,156,859 1

19-feb-04 139.0900 26,164,854 1

20-feb-04 139.1325 26,172,848 1

21-feb-04 139.1750 26,180,843 1

22-feb-04 139.2175 26,188,838 1

23-feb-04 139.2601 26,196,852 1

24-feb-04 139.3026 26,204,847 1

25-feb-04 139.3452 26,212,860 1






0.00


26-feb-04 139.3878 26,220,874 1

27-feb-04 139.4304 26,228,888 1

28-feb-04 139.4730 26,236,901 1

29-feb-04 139.5156 26,244,915 1

01-mar-04 139.5582 26,252,929 1

02-mar-04 139.6009 26,260,961 1

03-mar-04 139.6436 26,268,994 1

04-mar-04 139.6862 26,277,007 1

05-mar-04 139.7289 26,285,040 1

06-mar-04 139.7716 26,293,072 1

07-mar-04 139.8143 26,301,105 1

08-mar-04 139.8570 26,309,137 1

09-mar-04 139.8998 26,317,189 1

10-mar-04 139.9425 26,325,221 1

11-mar-04 139.9853 26,333,273 1

12-mar-04 140.0281 26,341,324 1

13-mar-04 140.0709 26,349,375 1

14-mar-04 140.1137 26,357,426 1

15-mar-04 140.1565 26,365,478 1

16-mar-04 140.2104 26,375,617 1

17-mar-04 140.2644 26,385,775 1

18-mar-04 140.3184 26,395,933 1

19-mar-04 140.3724 26,406,092 1

20-mar-04 140.4264 26,416,250 1

21-mar-04 140.4805 26,426,427 1

22-mar-04 140.5345 26,436,585 1

23-mar-04 140.5886 26,446,762 1

24-mar-04 140.6427 26,456,939 1

25-mar-04 140.6969 26,467,135 1

26-mar-04 140.7510 26,477,312 1

27-mar-04 140.8052 26,487,508 1






0.00


28-mar-04 140.8594 26,497,703 1

29-mar-04 140.9136 26,507,899 1

30-mar-04 140.9678 26,518,095 1

31-mar-04 141.0221 26,528,310 1

01-abr-04 141.0763 26,538,505 1

02-abr-04 141.1306 26,548,720 1

03-abr-04 141.1849 26,558,935 1

04-abr-04 141.2393 26,569,168 1

05-abr-04 141.2936 26,579,383 1

06-abr-04 141.3480 26,589,616 1

07-abr-04 141.4024 26,599,850 1

08-abr-04 141.4568 26,610,083 1

09-abr-04 141.5113 26,620,335 1

10-abr-04 141.5657 26,630,569 1

11-abr-04 141.6202 26,640,821 1

12-abr-04 141.6747 26,651,073 1

13-abr-04 141.7293 26,661,344 1

14-abr-04 141.7838 26,671,597 1

15-abr-04 141.8384 26,681,868 1

16-abr-04 141.8845 26,690,540 1

17-abr-04 141.9306 26,699,212 1

18-abr-04 141.9768 26,707,903 1

19-abr-04 142.0230 26,716,594 1

20-abr-04 142.0691 26,725,266 1

21-abr-04 142.1153 26,733,957 1

22-abr-04 142.1615 26,742,647 1

23-abr-04 142.2077 26,751,338 1

24-abr-04 142.2540 26,760,048 1

25-abr-04 142.3002 26,768,739 1

26-abr-04 142.3465 26,777,449 1

27-abr-04 142.3928 26,786,158 1






0.00


28-abr-04 142.4391 26,794,868 1

29-abr-04 142.4854 26,803,578 1

30-abr-04 142.5317 26,812,287 1

01-may-04 142.5781 26,821,016 1

02-may-04 142.6244 26,829,726 1

03-may-04 142.6708 26,838,454 1

04-may-04 142.7172 26,847,183 1

05-may-04 142.7636 26,855,911 1

06-may-04 142.8100 26,864,640 1

07-may-04 142.8564 26,873,368 1

08-may-04 142.9029 26,882,116 1

09-may-04 142.9493 26,890,844 1

10-may-04 142.9958 26,899,591 1

11-may-04 143.0423 26,908,339 1

12-may-04 143.0888 26,917,086 1

13-may-04 143.1353 26,925,833 1

14-may-04 143.1819 26,934,600 1

15-may-04 143.2284 26,943,347 1

16-may-04 143.2496 26,947,335 1

17-may-04 143.2708 26,951,323 1

18-may-04 143.2920 26,955,311 1

19-may-04 143.3132 26,959,299 1

20-may-04 143.3345 26,963,306 1

21-may-04 143.3557 26,967,294 1

22-may-04 143.3769 26,971,282 1

23-may-04 143.3981 26,975,270 1

24-may-04 143.4194 26,979,277 1

25-may-04 143.4406 26,983,265 1

26-may-04 143.4618 26,987,253 1

27-may-04 143.4831 26,991,260 1

28-may-04 143.5043 26,995,248 1






0.00


29-may-04 143.5256 26,999,254 1

30-may-04 143.5468 27,003,243 1

31-may-04 143.5681 27,007,249 1

01-jun-04 143.5893 27,011,237 1

02-jun-04 143.6106 27,015,244 1

03-jun-04 143.6319 27,019,251 1

04-jun-04 143.6531 27,023,239 1

05-jun-04 143.6744 27,027,246 1

06-jun-04 143.6957 27,031,253 1

07-jun-04 143.7169 27,035,241 1

08-jun-04 143.7382 27,039,248 1

09-jun-04 143.7595 27,043,254 1

10-jun-04 143.7808 27,047,261 1

11-jun-04 143.8021 27,051,268 1

12-jun-04 143.8234 27,055,275 1

13-jun-04 143.8447 27,059,282 1

14-jun-04 143.8660 27,063,289 1

15-jun-04 143.8873 27,067,296 1

16-jun-04 143.9055 27,070,719 1

17-jun-04 143.9237 27,074,143 1

18-jun-04 143.9419 27,077,567 1

19-jun-04 143.9601 27,080,990 1

20-jun-04 143.9783 27,084,414 1

21-jun-04 143.9965 27,087,838 1

22-jun-04 144.0147 27,091,261 1

23-jun-04 144.0329 27,094,685 1

24-jun-04 144.0511 27,098,109 1

25-jun-04 144.0693 27,101,532 1

26-jun-04 144.0875 27,104,956 1

27-jun-04 144.1058 27,108,399 1

28-jun-04 144.1240 27,111,822 1






0.00


29-jun-04 144.1422 27,115,246 1

30-jun-04 144.1604 27,118,670 1

01-jul-04 144.1787 27,122,112 1

02-jul-04 144.1969 27,125,536 1

03-jul-04 144.2151 27,128,959 1

04-jul-04 144.2333 27,132,383 1

05-jul-04 144.2516 27,135,826 1

06-jul-04 144.2698 27,139,249 1

07-jul-04 144.2881 27,142,692 1

08-jul-04 144.3063 27,146,116 1

09-jul-04 144.3246 27,149,558 1

10-jul-04 144.3428 27,152,982 1

11-jul-04 144.3610 27,156,405 1

12-jul-04 144.3793 27,159,848 1

13-jul-04 144.3976 27,163,290 1

14-jul-04 144.4158 27,166,714 1

15-jul-04 144.4341 27,170,157 1

16-jul-04 144.4620 27,175,405 1

17-jul-04 144.4899 27,180,653 1

18-jul-04 144.5177 27,185,883 1

19-jul-04 144.5456 27,191,131 1

20-jul-04 144.5735 27,196,380 1

21-jul-04 144.6014 27,201,628 1

22-jul-04 144.6293 27,206,877 1

23-jul-04 144.6572 27,212,125 1

24-jul-04 144.6852 27,217,392 1

25-jul-04 144.7131 27,222,641 1

26-jul-04 144.7410 27,227,889 1

27-jul-04 144.7689 27,233,137 1

28-jul-04 144.7969 27,238,405 1

29-jul-04 144.8248 27,243,653 1






0.00


30-jul-04 144.8528 27,248,920 1

31-jul-04 144.8807 27,254,169 1

01-ago-04 144.9087 27,259,436 1

02-ago-04 144.9367 27,264,703 1

03-ago-04 144.9646 27,269,951 1

04-ago-04 144.9926 27,275,219 1

05-ago-04 145.0206 27,280,486 1

06-ago-04 145.0486 27,285,753 1

07-ago-04 145.0766 27,291,020 1

08-ago-04 145.1046 27,296,287 1

09-ago-04 145.1326 27,301,555 1

10-ago-04 145.1606 27,306,822 1

11-ago-04 145.1886 27,312,089 1

12-ago-04 145.2166 27,317,356 1

13-ago-04 145.2446 27,322,623 1

14-ago-04 145.2727 27,327,909 1

15-ago-04 145.3007 27,333,177 1

16-ago-04 145.2993 27,332,913 1

17-ago-04 145.2979 27,332,650 1

18-ago-04 145.2965 27,332,387 1

19-ago-04 145.2951 27,332,123 1

20-ago-04 145.2937 27,331,860 1

21-ago-04 145.2923 27,331,596 1

22-ago-04 145.2909 27,331,333 1

23-ago-04 145.2894 27,331,051 1

24-ago-04 145.2880 27,330,788 1

25-ago-04 145.2866 27,330,524 1

26-ago-04 145.2852 27,330,261 1

27-ago-04 145.2838 27,329,997 1

28-ago-04 145.2824 27,329,734 1

29-ago-04 145.2810 27,329,471 1






0.00


30-ago-04 145.2796 27,329,207 1

31-ago-04 145.2782 27,328,944 1

01-sep-04 145.2768 27,328,681 1

02-sep-04 145.2754 27,328,417 1

03-sep-04 145.2740 27,328,154 1

04-sep-04 145.2726 27,327,891 1

05-sep-04 145.2712 27,327,627 1

06-sep-04 145.2698 27,327,364 1

07-sep-04 145.2684 27,327,101 1

08-sep-04 145.2670 27,326,837 1

09-sep-04 145.2655 27,326,555 1

10-sep-04 145.2641 27,326,292 1

11-sep-04 145.2627 27,326,028 1

12-sep-04 145.2613 27,325,765 1

13-sep-04 145.2599 27,325,502 1

14-sep-04 145.2585 27,325,238 1

15-sep-04 145.2571 27,324,975 1

16-sep-04 145.2586 27,325,257 1

17-sep-04 145.2600 27,325,520 1

18-sep-04 145.2615 27,325,803 1

19-sep-04 145.2629 27,326,066 1

20-sep-04 145.2644 27,326,348 1

21-sep-04 145.2658 27,326,611 1

22-sep-04 145.2673 27,326,894 1

23-sep-04 145.2687 27,327,157 1

24-sep-04 145.2702 27,327,439 1

25-sep-04 145.2716 27,327,702 1

26-sep-04 145.2731 27,327,985 1

27-sep-04 145.2745 27,328,248 1

28-sep-04 145.2760 27,328,530 1

29-sep-04 145.2774 27,328,794 1






0.00


30-sep-04 145.2789 27,329,076 1

01-oct-04 145.2803 27,329,339 1

02-oct-04 145.2818 27,329,621 1

03-oct-04 145.2832 27,329,885 1

04-oct-04 145.2847 27,330,167 1

05-oct-04 145.2861 27,330,430 1

06-oct-04 145.2876 27,330,712 1

07-oct-04 145.2891 27,330,994 1

08-oct-04 145.2905 27,331,258 1

09-oct-04 145.2920 27,331,540 1

10-oct-04 145.2934 27,331,803 1

11-oct-04 145.2949 27,332,086 1

12-oct-04 145.2963 27,332,349 1

13-oct-04 145.2978 27,332,631 1

14-oct-04 145.2992 27,332,894 1

15-oct-04 145.3007 27,333,177 1

16-oct-04 145.3147 27,335,810 1

17-oct-04 145.3288 27,338,463 1

18-oct-04 145.3428 27,341,096 1

19-oct-04 145.3569 27,343,749 1

20-oct-04 145.3709 27,346,382 1

21-oct-04 145.3850 27,349,035 1

22-oct-04 145.3990 27,351,668 1

23-oct-04 145.4131 27,354,321 1

24-oct-04 145.4271 27,356,954 1

25-oct-04 145.4412 27,359,607 1

26-oct-04 145.4552 27,362,240 1

27-oct-04 145.4693 27,364,893 1

28-oct-04 145.4833 27,367,526 1

29-oct-04 145.4974 27,370,179 1

30-oct-04 145.5115 27,372,831 1






0.00


31-oct-04 145.5255 27,375,465 1

01-nov-04 145.5396 27,378,117 1

02-nov-04 145.5536 27,380,751 1

03-nov-04 145.5677 27,383,403 1

04-nov-04 145.5818 27,386,056 1

05-nov-04 145.5958 27,388,689 1

06-nov-04 145.6099 27,391,342 1

07-nov-04 145.6240 27,393,994 1

08-nov-04 145.6381 27,396,646 1

09-nov-04 145.6521 27,399,280 1

10-nov-04 145.6662 27,401,932 1

11-nov-04 145.6803 27,404,585 1

12-nov-04 145.6944 27,407,237 1

13-nov-04 145.7084 27,409,871 1

14-nov-04 145.7225 27,412,523 1

15-nov-04 145.7366 27,415,176 1

16-nov-04 145.7361 27,415,082 1

17-nov-04 145.7356 27,414,988 1

18-nov-04 145.7351 27,414,894 1

19-nov-04 145.7347 27,414,818 1

20-nov-04 145.7342 27,414,724 1

21-nov-04 145.7337 27,414,630 1

22-nov-04 145.7332 27,414,536 1

23-nov-04 145.7327 27,414,442 1

24-nov-04 145.7322 27,414,348 1

25-nov-04 145.7317 27,414,254 1

26-nov-04 145.7313 27,414,179 1

27-nov-04 145.7308 27,414,085 1

28-nov-04 145.7303 27,413,991 1

29-nov-04 145.7298 27,413,897 1

30-nov-04 145.7293 27,413,803 1






0.00


01-dic-04 145.7288 27,413,708 1

02-dic-04 145.7283 27,413,614 1

03-dic-04 145.7279 27,413,539 1

04-dic-04 145.7274 27,413,445 1

05-dic-04 145.7269 27,413,351 1

06-dic-04 145.7264 27,413,257 1

07-dic-04 145.7259 27,413,163 1

08-dic-04 145.7254 27,413,069 1

09-dic-04 145.7249 27,412,975 1

10-dic-04 145.7245 27,412,900 1

11-dic-04 145.7240 27,412,806 1

12-dic-04 145.7235 27,412,711 1

13-dic-04 145.7230 27,412,617 1

14-dic-04 145.7225 27,412,523 1

15-dic-04 145.7220 27,412,429 1

16-dic-04 145.7351 27,414,894 1

17-dic-04 145.7483 27,417,377 1

18-dic-04 145.7614 27,419,841 1

19-dic-04 145.7746 27,422,324 1

20-dic-04 145.7877 27,424,788 1

21-dic-04 145.8009 27,427,272 1

22-dic-04 145.8140 27,429,736 1

23-dic-04 145.8272 27,432,219 1

24-dic-04 145.8403 27,434,683 1

25-dic-04 145.8535 27,437,166 1

26-dic-04 145.8667 27,439,649 1

27-dic-04 145.8798 27,442,114 1

28-dic-04 145.8930 27,444,597 1

29-dic-04 145.9061 27,447,061 1

30-dic-04 145.9193 27,449,544 1

31-dic-04 145.9324 27,452,009 1 01-ene-05 145.9456 27,454,492 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 02-ene-05 145.9588 27,456,975 1 03-ene-05 145.9719 27,459,439 1 04-ene-05 145.9851 27,461,922 1 05-ene-05 145.9983 27,464,405 1 06-ene-05 146.0114 27,466,870 1 07-ene-05 146.0246 27,469,353 1 08-ene-05 146.0378 27,471,836 1 09-ene-05 146.0510 27,474,319 1 10-ene-05 146.0641 27,476,783 1 11-ene-05 146.0773 27,479,266 1 12-ene-05 146.0905 27,481,749 1 13-ene-05 146.1037 27,484,233 1 14-ene-05 146.1168 27,486,697 1 15-ene-05 146.1300 27,489,180 1 16-ene-05 146.1441 27,491,832 1 17-ene-05 146.1582 27,494,485 1 18-ene-05 146.1724 27,497,156 1 19-ene-05 146.1865 27,499,808 1 20-ene-05 146.2006 27,502,461 1 21-ene-05 146.2147 27,505,113 1 22-ene-05 146.2289 27,507,785 1 23-ene-05 146.2430 27,510,437 1 24-ene-05 146.2571 27,513,089 1 25-ene-05 146.2713 27,515,761 1 26-ene-05 146.2854 27,518,413 1 27-ene-05 146.2995 27,521,065 1 28-ene-05 146.3137 27,523,737 1 29-ene-05 146.3278 27,526,389 1 30-ene-05 146.3420 27,529,060 1 31-ene-05 146.3561 27,531,713 1 01-feb-05 146.3702 27,534,365 1 02-feb-05 146.3844 27,537,036 1 03-feb-05 146.3985 27,539,689 1 04-feb-05 146.4127 27,542,360 1 05-feb-05 146.4268 27,545,012 1 06-feb-05 146.4410 27,547,684 1 07-feb-05 146.4551 27,550,336 1 08-feb-05 146.4693 27,553,007 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 09-feb-05 146.4834 27,555,660 1 10-feb-05 146.4976 27,558,331 1 11-feb-05 146.5117 27,560,983 1 12-feb-05 146.5259 27,563,655 1 13-feb-05 146.5401 27,566,326 1 14-feb-05 146.5542 27,568,978 1 15-feb-05 146.5684 27,571,649 1 16-feb-05 146.6112 27,579,701 1 17-feb-05 146.6539 27,587,733 1 18-feb-05 146.6967 27,595,785 1 19-feb-05 146.7395 27,603,836 1 20-feb-05 146.7823 27,611,887 1 21-feb-05 146.8251 27,619,938 1 22-feb-05 146.8679 27,627,990 1 23-feb-05 146.9108 27,636,060 1 24-feb-05 146.9536 27,644,111 1 25-feb-05 146.9965 27,652,181 1 26-feb-05 147.0394 27,660,251 1 27-feb-05 147.0823 27,668,322 1 28-feb-05 147.1252 27,676,392 1 01-mar-05 147.1681 27,684,462 1 02-mar-05 147.2110 27,692,532 1 03-mar-05 147.2540 27,700,621 1 04-mar-05 147.2969 27,708,691 1 05-mar-05 147.3399 27,716,780 1 06-mar-05 147.3829 27,724,869 1 07-mar-05 147.4259 27,732,958 1 08-mar-05 147.4689 27,741,047 1 09-mar-05 147.5119 27,749,136 1 10-mar-05 147.5549 27,757,224 1 11-mar-05 147.5980 27,765,332 1 12-mar-05 147.6410 27,773,421 1 13-mar-05 147.6841 27,781,529 1 14-mar-05 147.7272 27,789,637 1 15-mar-05 147.7703 27,797,744 1 16-mar-05 147.8187 27,806,849 1 17-mar-05 147.8671 27,815,954 1 18-mar-05 147.9155 27,825,059 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 19-mar-05 147.9639 27,834,163 1 20-mar-05 148.0124 27,843,287 1 21-mar-05 148.0608 27,852,392 1 22-mar-05 148.1093 27,861,515 1 23-mar-05 148.1578 27,870,639 1 24-mar-05 148.2063 27,879,762 1 25-mar-05 148.2548 27,888,886 1 26-mar-05 148.3034 27,898,028 1 27-mar-05 148.3519 27,907,152 1 28-mar-05 148.4005 27,916,294 1 29-mar-05 148.4491 27,925,436 1 30-mar-05 148.4977 27,934,579 1 31-mar-05 148.5463 27,943,721 1 01-abr-05 148.5950 27,952,882 1 02-abr-05 148.6436 27,962,025 1 03-abr-05 148.6923 27,971,186 1 04-abr-05 148.7410 27,980,347 1 05-abr-05 148.7897 27,989,508 1 06-abr-05 148.8384 27,998,669 1 07-abr-05 148.8871 28,007,831 1 08-abr-05 148.9359 28,017,011 1 09-abr-05 148.9846 28,026,172 1 10-abr-05 149.0334 28,035,352 1 11-abr-05 149.0822 28,044,532 1 12-abr-05 149.1310 28,053,712 1 13-abr-05 149.1799 28,062,911 1 14-abr-05 149.2287 28,072,091 1 15-abr-05 149.2776 28,081,289 1 16-abr-05 149.3158 28,088,475 1 17-abr-05 149.3540 28,095,661 1 18-abr-05 149.3921 28,102,829 1 19-abr-05 149.4303 28,110,014 1 20-abr-05 149.4686 28,117,219 1 21-abr-05 149.5068 28,124,405 1 22-abr-05 149.5450 28,131,591 1 23-abr-05 149.5833 28,138,796 1 24-abr-05 149.6215 28,145,982 1 25-abr-05 149.6598 28,153,187 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 26-abr-05 149.6980 28,160,373 1 27-abr-05 149.7363 28,167,578 1 28-abr-05 149.7746 28,174,782 1 29-abr-05 149.8129 28,181,987 1 30-abr-05 149.8512 28,189,192 1 01-may-05 149.8895 28,196,397 1 02-may-05 149.9279 28,203,620 1 03-may-05 149.9662 28,210,825 1 04-may-05 150.0046 28,218,049 1 05-may-05 150.0429 28,225,253 1 06-may-05 150.0813 28,232,477 1 07-may-05 150.1197 28,239,701 1 08-may-05 150.1580 28,246,905 1 09-may-05 150.1964 28,254,129 1 10-may-05 150.2349 28,261,371 1 11-may-05 150.2733 28,268,595 1 12-may-05 150.3117 28,275,819 1 13-may-05 150.3501 28,283,042 1 14-may-05 150.3886 28,290,285 1 15-may-05 150.4270 28,297,508 1 16-may-05 150.4270 28,297,508 1 17-may-05 150.4483 28,301,515 1 18-may-05 150.4696 28,305,522 1 19-may-05 150.4909 28,309,529 1 20-may-05 150.5122 28,313,536 1 21-may-05 150.5336 28,317,561 1 22-may-05 150.5549 28,321,568 1 23-may-05 150.5762 28,325,575 1 24-may-05 150.5975 28,329,582 1 25-may-05 150.6189 28,333,607 1 26-may-05 150.6402 28,337,614 1 27-may-05 150.6615 28,341,621 1 28-may-05 150.6829 28,345,647 1 29-may-05 150.7042 28,349,654 1 30-may-05 150.7256 28,353,679 1 31-may-05 150.7469 28,357,686 1 01-jun-05 150.7683 28,361,712 1 02-jun-05 150.7896 28,365,719 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 03-jun-05 150.8110 28,369,744 1 04-jun-05 150.8323 28,373,751 1 05-jun-05 150.8537 28,377,777 1 06-jun-05 150.8751 28,381,802 1 07-jun-05 150.8964 28,385,809 1 08-jun-05 150.9178 28,389,835 1 09-jun-05 150.9392 28,393,861 1 10-jun-05 150.9605 28,397,867 1 11-jun-05 150.9819 28,401,893 1 12-jun-05 151.0033 28,405,919 1 13-jun-05 151.0247 28,409,944 1 14-jun-05 151.0461 28,413,970 1 15-jun-05 151.0675 28,417,996 1 16-jun-05 151.1095 28,425,896 1 17-jun-05 151.1301 28,429,772 1 18-jun-05 151.1507 28,433,647 1 19-jun-05 151.1713 28,437,522 1 20-jun-05 151.1920 28,441,416 1 21-jun-05 151.2126 28,445,291 1 22-jun-05 151.2332 28,449,166 1 23-jun-05 151.2538 28,453,041 1 24-jun-05 151.2745 28,456,935 1 25-jun-05 151.2951 28,460,811 1 26-jun-05 151.3157 28,464,686 1 27-jun-05 151.3364 28,468,580 1 28-jun-05 151.3570 28,472,455 1 29-jun-05 151.3777 28,476,349 1 30-jun-05 151.3983 28,480,224 1 01-jul-05 151.4190 28,484,118 1 02-jul-05 151.4396 28,487,993 1 03-jul-05 151.4603 28,491,887 1 04-jul-05 151.4809 28,495,762 1 05-jul-05 151.5016 28,499,656 1 06-jul-05 151.5223 28,503,550 1 07-jul-05 151.5429 28,507,425 1 08-jul-05 151.5636 28,511,319 1 09-jul-05 151.5843 28,515,213 1 10-jul-05 151.6049 28,519,088 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 11-jul-05 151.6256 28,522,982 1 12-jul-05 151.6463 28,526,876 1 13-jul-05 151.6670 28,530,770 1 14-jul-05 151.6877 28,534,664 1 15-jul-05 151.7084 28,538,558 1 16-jul-05 151.7279 28,542,226 1 17-jul-05 151.7475 28,545,914 1 18-jul-05 151.7670 28,549,582 1 19-jul-05 151.7866 28,553,269 1 20-jul-05 151.8061 28,556,937 1 21-jul-05 151.8257 28,560,624 1 22-jul-05 151.8452 28,564,292 1 23-jul-05 151.8648 28,567,979 1 24-jul-05 151.8843 28,571,648 1 25-jul-05 151.9039 28,575,335 1 26-jul-05 151.9235 28,579,022 1 27-jul-05 151.9430 28,582,690 1 28-jul-05 151.9626 28,586,377 1 29-jul-05 151.9822 28,590,064 1 30-jul-05 152.0017 28,593,732 1 31-jul-05 152.0213 28,597,419 1 01-ago-05 152.0409 28,601,106 1 02-ago-05 152.0605 28,604,793 1 03-ago-05 152.0800 28,608,462 1 04-ago-05 152.0996 28,612,149 1 05-ago-05 152.1192 28,615,836 1 06-ago-05 152.1388 28,619,523 1 07-ago-05 152.1584 28,623,210 1 08-ago-05 152.1780 28,626,897 1 09-ago-05 152.1976 28,630,584 1 10-ago-05 152.2172 28,634,271 1 11-ago-05 152.2368 28,637,958 1 12-ago-05 152.2564 28,641,645 1 13-ago-05 152.2760 28,645,332 1 14-ago-05 152.2956 28,649,019 1 15-ago-05 152.3152 28,652,706 1 16-ago-05 152.3177 28,653,176 1 17-ago-05 152.3201 28,653,628 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 18-ago-05 152.3226 28,654,098 1 19-ago-05 152.3250 28,654,550 1 20-ago-05 152.3275 28,655,020 1 21-ago-05 152.3299 28,655,471 1 22-ago-05 152.3324 28,655,942 1 23-ago-05 152.3348 28,656,393 1 24-ago-05 152.3373 28,656,864 1 25-ago-05 152.3398 28,657,334 1 26-ago-05 152.3422 28,657,785 1 27-ago-05 152.3447 28,658,256 1 28-ago-05 152.3471 28,658,707 1 29-ago-05 152.3496 28,659,177 1 30-ago-05 152.3520 28,659,629 1 31-ago-05 152.3545 28,660,099 1 01-sep-05 152.3570 28,660,569 1 02-sep-05 152.3594 28,661,021 1 03-sep-05 152.3619 28,661,491 1 04-sep-05 152.3643 28,661,943 1 05-sep-05 152.3668 28,662,413 1 06-sep-05 152.3692 28,662,864 1 07-sep-05 152.3717 28,663,335 1 08-sep-05 152.3742 28,663,805 1 09-sep-05 152.3766 28,664,256 1 10-sep-05 152.3791 28,664,727 1 11-sep-05 152.3815 28,665,178 1 12-sep-05 152.3840 28,665,648 1 13-sep-05 152.3864 28,666,100 1 14-sep-05 152.3889 28,666,570 1 15-sep-05 152.3914 28,667,041 1 16-sep-05 152.3914 28,667,041 1 17-sep-05 152.3914 28,667,041 1 18-sep-05 152.3914 28,667,041 1 19-sep-05 152.3914 28,667,041 1 20-sep-05 152.3914 28,667,041 1 21-sep-05 152.3914 28,667,041 1 22-sep-05 152.3914 28,667,041 1 23-sep-05 152.3914 28,667,041 1 24-sep-05 152.3914 28,667,041 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 25-sep-05 152.3914 28,667,041 1 26-sep-05 152.3914 28,667,041 1 27-sep-05 152.3914 28,667,041 1 28-sep-05 152.3914 28,667,041 1 29-sep-05 152.3914 28,667,041 1 30-sep-05 152.3914 28,667,041 1 01-oct-05 152.3914 28,667,041 1 02-oct-05 152.3914 28,667,041 1 03-oct-05 152.3914 28,667,041 1 04-oct-05 152.3914 28,667,041 1 05-oct-05 152.3914 28,667,041 1 06-oct-05 152.3914 28,667,041 1 07-oct-05 152.3914 28,667,041 1 08-oct-05 152.3914 28,667,041 1 09-oct-05 152.3914 28,667,041 1 10-oct-05 152.3914 28,667,041 1 11-oct-05 152.3914 28,667,041 1 12-oct-05 152.3914 28,667,041 1 13-oct-05 152.3914 28,667,041 1 14-oct-05 152.3914 28,667,041 1 15-oct-05 152.3914 28,667,041 1 16-oct-05 152.4125 28,671,010 1 17-oct-05 152.4336 28,674,979 1 18-oct-05 152.4547 28,678,948 1 19-oct-05 152.4758 28,682,917 1 20-oct-05 152.4969 28,686,887 1 21-oct-05 152.5180 28,690,856 1 22-oct-05 152.5391 28,694,825 1 23-oct-05 152.5602 28,698,794 1 24-oct-05 152.5814 28,702,782 1 25-oct-05 152.6025 28,706,751 1 26-oct-05 152.6236 28,710,721 1 27-oct-05 152.6447 28,714,690 1 28-oct-05 152.6659 28,718,678 1 29-oct-05 152.6870 28,722,647 1 30-oct-05 152.7081 28,726,616 1 31-oct-05 152.7293 28,730,604 1 01-nov-05 152.7504 28,734,574 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 02-nov-05 152.7715 28,738,543 1 03-nov-05 152.7927 28,742,531 1 04-nov-05 152.8138 28,746,500 1 05-nov-05 152.8350 28,750,488 1 06-nov-05 152.8561 28,754,457 1 07-nov-05 152.8773 28,758,445 1 08-nov-05 152.8985 28,762,433 1 09-nov-05 152.9196 28,766,403 1 10-nov-05 152.9408 28,770,391 1 11-nov-05 152.9620 28,774,379 1 12-nov-05 152.9831 28,778,348 1 13-nov-05 153.0043 28,782,336 1 14-nov-05 153.0255 28,786,324 1 15-nov-05 153.0467 28,790,312 1 16-nov-05 153.0584 28,792,513 1 17-nov-05 153.0701 28,794,714 1 18-nov-05 153.0819 28,796,934 1 19-nov-05 153.0936 28,799,135 1 20-nov-05 153.1053 28,801,335 1 21-nov-05 153.1170 28,803,536 1 22-nov-05 153.1288 28,805,756 1 23-nov-05 153.1405 28,807,957 1 24-nov-05 153.1522 28,810,158 1 25-nov-05 153.1639 28,812,359 1 26-nov-05 153.1757 28,814,579 1 27-nov-05 153.1874 28,816,780 1 28-nov-05 153.1991 28,818,981 1 29-nov-05 153.2109 28,821,200 1 30-nov-05 153.2226 28,823,401 1 01-dic-05 153.2343 28,825,602 1 02-dic-05 153.2461 28,827,822 1 03-dic-05 153.2578 28,830,023 1 04-dic-05 153.2695 28,832,224 1 05-dic-05 153.2813 28,834,444 1 06-dic-05 153.2930 28,836,645 1 07-dic-05 153.3048 28,838,864 1 08-dic-05 153.3165 28,841,065 1 09-dic-05 153.3282 28,843,266 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 10-dic-05 153.3400 28,845,486 1 11-dic-05 153.3517 28,847,687 1 12-dic-05 153.3635 28,849,907 1 13-dic-05 153.3752 28,852,108 1 14-dic-05 153.3870 28,854,327 1 15-dic-05 153.3987 28,856,528 1 16-dic-05 153.4041 28,857,544 1 17-dic-05 153.4096 28,858,579 1 18-dic-05 153.4150 28,859,595 1 19-dic-05 153.4205 28,860,629 1 20-dic-05 153.4259 28,861,645 1 21-dic-05 153.4313 28,862,661 1 22-dic-05 153.4368 28,863,695 1 23-dic-05 153.4422 28,864,711 1 24-dic-05 153.4477 28,865,746 1 25-dic-05 153.4531 28,866,762 1 26-dic-05 153.4586 28,867,796 1 27-dic-05 153.4640 28,868,812 1 28-dic-05 153.4694 28,869,828 1 29-dic-05 153.4749 28,870,863 1 30-dic-05 153.4803 28,871,878 1 31-dic-05 153.4858 28,872,913 1 01-ene-06 153.4912 28,873,929 1 02-ene-06 153.4967 28,874,964 1 03-ene-06 153.5021 28,875,979 1 04-ene-06 153.5075 28,876,995 1 05-ene-06 153.5130 28,878,030 1 06-ene-06 153.5184 28,879,046 1 07-ene-06 153.5239 28,880,080 1 08-ene-06 153.5293 28,881,096 1 09-ene-06 153.5348 28,882,131 1 10-ene-06 153.5402 28,883,147 1 11-ene-06 153.5457 28,884,181 1 12-ene-06 153.5511 28,885,197 1 13-ene-06 153.5565 28,886,213 1 14-ene-06 153.5620 28,887,247 1 15-ene-06 153.5674 28,888,263 1 16-ene-06 153.5709 28,888,922 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 17-ene-06 153.5743 28,889,561 1 18-ene-06 153.5778 28,890,220 1 19-ene-06 153.5813 28,890,878 1 20-ene-06 153.5847 28,891,518 1 21-ene-06 153.5882 28,892,176 1 22-ene-06 153.5917 28,892,834 1 23-ene-06 153.5951 28,893,474 1 24-ene-06 153.5986 28,894,132 1 25-ene-06 153.6021 28,894,791 1 26-ene-06 153.6055 28,895,430 1 27-ene-06 153.6090 28,896,089 1 28-ene-06 153.6125 28,896,747 1 29-ene-06 153.6159 28,897,387 1 30-ene-06 153.6194 28,898,045 1 31-ene-06 153.6229 28,898,704 1 01-feb-06 153.6263 28,899,343 1 02-feb-06 153.6298 28,900,002 1 03-feb-06 153.6333 28,900,660 1 04-feb-06 153.6367 28,901,300 1 05-feb-06 153.6402 28,901,958 1 06-feb-06 153.6437 28,902,616 1 07-feb-06 153.6471 28,903,256 1 08-feb-06 153.6506 28,903,914 1 09-feb-06 153.6541 28,904,573 1 10-feb-06 153.6576 28,905,231 1 11-feb-06 153.6610 28,905,871 1 12-feb-06 153.6645 28,906,529 1 13-feb-06 153.6680 28,907,188 1 14-feb-06 153.6714 28,907,827 1 15-feb-06 153.6749 28,908,486 1 16-feb-06 153.7045 28,914,054 1 17-feb-06 153.7340 28,919,603 1 18-feb-06 153.7636 28,925,171 1 19-feb-06 153.7932 28,930,739 1 20-feb-06 153.8228 28,936,308 1 21-feb-06 153.8523 28,941,857 1 22-feb-06 153.8819 28,947,425 1 23-feb-06 153.9115 28,952,993 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 24-feb-06 153.9411 28,958,562 1 25-feb-06 153.9708 28,964,149 1 26-feb-06 154.0004 28,969,717 1 27-feb-06 154.0300 28,975,285 1 28-feb-06 154.0596 28,980,853 1 01-mar-06 154.0893 28,986,440 1 02-mar-06 154.1189 28,992,008 1 03-mar-06 154.1485 28,997,577 1 04-mar-06 154.1782 29,003,164 1 05-mar-06 154.2079 29,008,751 1 06-mar-06 154.2375 29,014,319 1 07-mar-06 154.2672 29,019,906 1 08-mar-06 154.2969 29,025,493 1 09-mar-06 154.3265 29,031,061 1 10-mar-06 154.3562 29,036,648 1 11-mar-06 154.3859 29,042,235 1 12-mar-06 154.4156 29,047,822 1 13-mar-06 154.4453 29,053,409 1 14-mar-06 154.4750 29,058,996 1 15-mar-06 154.5047 29,064,583 1 16-mar-06 154.5375 29,070,753 1 17-mar-06 154.5703 29,076,923 1 18-mar-06 154.6031 29,083,093 1 19-mar-06 154.6359 29,089,264 1 20-mar-06 154.6687 29,095,434 1 21-mar-06 154.7015 29,101,604 1 22-mar-06 154.7344 29,107,793 1 23-mar-06 154.7672 29,113,963 1 24-mar-06 154.8001 29,120,152 1 25-mar-06 154.8329 29,126,322 1 26-mar-06 154.8658 29,132,511 1 27-mar-06 154.8986 29,138,681 1 28-mar-06 154.9315 29,144,870 1 29-mar-06 154.9644 29,151,059 1 30-mar-06 154.9973 29,157,248 1 31-mar-06 155.0302 29,163,437 1 01-abr-06 155.0631 29,169,626 1 02-abr-06 155.0960 29,175,815 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 03-abr-06 155.1289 29,182,004 1 04-abr-06 155.1618 29,188,193 1 05-abr-06 155.1948 29,194,401 1 06-abr-06 155.2277 29,200,590 1 07-abr-06 155.2606 29,206,779 1 08-abr-06 155.2936 29,212,987 1 09-abr-06 155.3265 29,219,176 1 10-abr-06 155.3595 29,225,383 1 11-abr-06 155.3925 29,231,591 1 12-abr-06 155.4255 29,237,799 1 13-abr-06 155.4584 29,243,988 1 14-abr-06 155.4914 29,250,196 1 15-abr-06 155.5244 29,256,403 1 16-abr-06 155.5606 29,263,213 1 17-abr-06 155.5967 29,270,004 1 18-abr-06 155.6329 29,276,814 1 19-abr-06 155.6691 29,283,624 1 20-abr-06 155.7053 29,290,433 1 21-abr-06 155.7415 29,297,243 1 22-abr-06 155.7777 29,304,053 1 23-abr-06 155.8140 29,310,881 1 24-abr-06 155.8502 29,317,691 1 25-abr-06 155.8864 29,324,501 1 26-abr-06 155.9227 29,331,329 1 27-abr-06 155.9590 29,338,158 1 28-abr-06 155.9952 29,344,968 1 29-abr-06 156.0315 29,351,796 1 30-abr-06 156.0678 29,358,625 1 01-may-06 156.1041 29,365,453 1 02-may-06 156.1404 29,372,282 1 03-may-06 156.1767 29,379,111 1 04-may-06 156.2130 29,385,939 1 05-may-06 156.2493 29,392,768 1 06-may-06 156.2857 29,399,615 1 07-may-06 156.3220 29,406,444 1 08-may-06 156.3584 29,413,291 1 09-may-06 156.3947 29,420,120 1 10-may-06 156.4311 29,426,967 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 11-may-06 156.4675 29,433,814 1 12-may-06 156.5039 29,440,662 1 13-may-06 156.5403 29,447,509 1 14-may-06 156.5767 29,454,356 1 15-may-06 156.6131 29,461,204 1 16-may-06 156.6358 29,465,474 1 17-may-06 156.6585 29,469,744 1 18-may-06 156.6812 29,474,014 1 19-may-06 156.7039 29,478,285 1 20-may-06 156.7266 29,482,555 1 21-may-06 156.7493 29,486,825 1 22-may-06 156.7720 29,491,095 1 23-may-06 156.7947 29,495,365 1 24-may-06 156.8174 29,499,636 1 25-may-06 156.8401 29,503,906 1 26-may-06 156.8628 29,508,176 1 27-may-06 156.8855 29,512,446 1 28-may-06 156.9083 29,516,735 1 29-may-06 156.9310 29,521,005 1 30-may-06 156.9537 29,525,276 1 31-may-06 156.9765 29,529,565 1 01-jun-06 156.9992 29,533,835 1 02-jun-06 157.0219 29,538,105 1 03-jun-06 157.0447 29,542,394 1 04-jun-06 157.0674 29,546,664 1 05-jun-06 157.0902 29,550,953 1 06-jun-06 157.1129 29,555,223 1 07-jun-06 157.1357 29,559,512 1 08-jun-06 157.1584 29,563,783 1 09-jun-06 157.1812 29,568,072 1 10-jun-06 157.2040 29,572,361 1 11-jun-06 157.2267 29,576,631 1 12-jun-06 157.2495 29,580,920 1 13-jun-06 157.2723 29,585,209 1 14-jun-06 157.2951 29,589,498 1 15-jun-06 157.3179 29,593,787 1 16-jun-06 157.3352 29,597,041 1 17-jun-06 157.3525 29,600,296 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 18-jun-06 157.3697 29,603,531 1 19-jun-06 157.3870 29,606,786 1 20-jun-06 157.4043 29,610,040 1 21-jun-06 157.4216 29,613,294 1 22-jun-06 157.4389 29,616,549 1 23-jun-06 157.4562 29,619,803 1 24-jun-06 157.4735 29,623,057 1 25-jun-06 157.4908 29,626,312 1 26-jun-06 157.5081 29,629,566 1 27-jun-06 157.5254 29,632,821 1 28-jun-06 157.5427 29,636,075 1 29-jun-06 157.5600 29,639,329 1 30-jun-06 157.5773 29,642,584 1 01-jul-06 157.5946 29,645,838 1 02-jul-06 157.6119 29,649,093 1 03-jul-06 157.6292 29,652,347 1 04-jul-06 157.6465 29,655,601 1 05-jul-06 157.6638 29,658,856 1 06-jul-06 157.6811 29,662,110 1 07-jul-06 157.6984 29,665,364 1 08-jul-06 157.7158 29,668,638 1 09-jul-06 157.7331 29,671,892 1 10-jul-06 157.7504 29,675,146 1 11-jul-06 157.7677 29,678,401 1 12-jul-06 157.7851 29,681,674 1 13-jul-06 157.8024 29,684,928 1 14-jul-06 157.8197 29,688,183 1 15-jul-06 157.8370 29,691,437 1 16-jul-06 157.8523 29,694,315 1 17-jul-06 157.8675 29,697,175 1 18-jul-06 157.8828 29,700,053 1 19-jul-06 157.8980 29,702,912 1 20-jul-06 157.9133 29,705,790 1 21-jul-06 157.9285 29,708,650 1 22-jul-06 157.9438 29,711,528 1 23-jul-06 157.9591 29,714,406 1 24-jul-06 157.9743 29,717,265 1 25-jul-06 157.9896 29,720,143 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 26-jul-06 158.0049 29,723,022 1 27-jul-06 158.0201 29,725,881 1 28-jul-06 158.0354 29,728,759 1 29-jul-06 158.0507 29,731,637 1 30-jul-06 158.0659 29,734,497 1 31-jul-06 158.0812 29,737,375 1 01-ago-06 158.0965 29,740,253 1 02-ago-06 158.1118 29,743,131 1 03-ago-06 158.1270 29,745,990 1 04-ago-06 158.1423 29,748,869 1 05-ago-06 158.1576 29,751,747 1 06-ago-06 158.1729 29,754,625 1 07-ago-06 158.1882 29,757,503 1 08-ago-06 158.2035 29,760,381 1 09-ago-06 158.2188 29,763,259 1 10-ago-06 158.2340 29,766,119 1 11-ago-06 158.2493 29,768,997 1 12-ago-06 158.2646 29,771,875 1 13-ago-06 158.2799 29,774,753 1 14-ago-06 158.2952 29,777,631 1 15-ago-06 158.3105 29,780,509 1 16-ago-06 158.3314 29,784,441 1 17-ago-06 158.3523 29,788,373 1 18-ago-06 158.3732 29,792,304 1 19-ago-06 158.3941 29,796,236 1 20-ago-06 158.4150 29,800,167 1 21-ago-06 158.4359 29,804,099 1 22-ago-06 158.4568 29,808,031 1 23-ago-06 158.4777 29,811,962 1 24-ago-06 158.4987 29,815,913 1 25-ago-06 158.5196 29,819,844 1 26-ago-06 158.5405 29,823,776 1 27-ago-06 158.5614 29,827,707 1 28-ago-06 158.5824 29,831,658 1 29-ago-06 158.6033 29,835,589 1 30-ago-06 158.6242 29,839,521 1 31-ago-06 158.6452 29,843,471 1 01-sep-06 158.6661 29,847,403 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 02-sep-06 158.6871 29,851,353 1 03-sep-06 158.7080 29,855,285 1 04-sep-06 158.7290 29,859,235 1 05-sep-06 158.7499 29,863,167 1 06-sep-06 158.7709 29,867,117 1 07-sep-06 158.7918 29,871,049 1 08-sep-06 158.8128 29,874,999 1 09-sep-06 158.8337 29,878,931 1 10-sep-06 158.8547 29,882,881 1 11-sep-06 158.8757 29,886,832 1 12-sep-06 158.8966 29,890,763 1 13-sep-06 158.9176 29,894,714 1 14-sep-06 158.9386 29,898,664 1 15-sep-06 158.9596 29,902,615 1 16-sep-06 158.9802 29,906,490 1 17-sep-06 159.0009 29,910,384 1 18-sep-06 159.0215 29,914,259 1 19-sep-06 159.0421 29,918,134 1 20-sep-06 159.0628 29,922,028 1 21-sep-06 159.0834 29,925,903 1 22-sep-06 159.1040 29,929,778 1 23-sep-06 159.1247 29,933,672 1 24-sep-06 159.1453 29,937,547 1 25-sep-06 159.1660 29,941,441 1 26-sep-06 159.1866 29,945,317 1 27-sep-06 159.2073 29,949,211 1 28-sep-06 159.2279 29,953,086 1 29-sep-06 159.2486 29,956,980 1 30-sep-06 159.2693 29,960,874 1 01-oct-06 159.2899 29,964,749 1 02-oct-06 159.3106 29,968,643 1 03-oct-06 159.3313 29,972,537 1 04-oct-06 159.3519 29,976,412 1 05-oct-06 159.3726 29,980,306 1 06-oct-06 159.3933 29,984,200 1 07-oct-06 159.4140 29,988,094 1 08-oct-06 159.4347 29,991,988 1 09-oct-06 159.4554 29,995,882 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 10-oct-06 159.4761 29,999,776 1 11-oct-06 159.4967 30,003,651 1 12-oct-06 159.5174 30,007,545 1 13-oct-06 159.5381 30,011,439 1 14-oct-06 159.5588 30,015,333 1 15-oct-06 159.5795 30,019,227 1 16-oct-06 159.5944 30,022,030 1 17-oct-06 159.6093 30,024,833 1 18-oct-06 159.6242 30,027,635 1 19-oct-06 159.6391 30,030,438 1 20-oct-06 159.6541 30,033,260 1 21-oct-06 159.6690 30,036,063 1 22-oct-06 159.6839 30,038,866 1 23-oct-06 159.6988 30,041,669 1 24-oct-06 159.7137 30,044,472 1 25-oct-06 159.7286 30,047,275 1 26-oct-06 159.7436 30,050,096 1 27-oct-06 159.7585 30,052,899 1 28-oct-06 159.7734 30,055,702 1 29-oct-06 159.7883 30,058,505 1 30-oct-06 159.8033 30,061,327 1 31-oct-06 159.8182 30,064,130 1 01-nov-06 159.8331 30,066,933 1 02-nov-06 159.8480 30,069,735 1 03-nov-06 159.8630 30,072,557 1 04-nov-06 159.8779 30,075,360 1 05-nov-06 159.8929 30,078,182 1 06-nov-06 159.9078 30,080,985 1 07-nov-06 159.9227 30,083,788 1 08-nov-06 159.9377 30,086,609 1 09-nov-06 159.9526 30,089,412 1 10-nov-06 159.9675 30,092,215 1 11-nov-06 159.9825 30,095,037 1 12-nov-06 159.9974 30,097,840 1 13-nov-06 160.0124 30,100,662 1 14-nov-06 160.0273 30,103,464 1 15-nov-06 160.0423 30,106,286 1 16-nov-06 160.0348 30,104,875 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 17-nov-06 160.0274 30,103,483 1 18-nov-06 160.0199 30,102,072 1 19-nov-06 160.0124 30,100,662 1 20-nov-06 160.0049 30,099,251 1 21-nov-06 159.9975 30,097,859 1 22-nov-06 159.9900 30,096,448 1 23-nov-06 159.9825 30,095,037 1 24-nov-06 159.9750 30,093,626 1 25-nov-06 159.9676 30,092,234 1 26-nov-06 159.9601 30,090,823 1 27-nov-06 159.9526 30,089,412 1 28-nov-06 159.9452 30,088,020 1 29-nov-06 159.9377 30,086,609 1 30-nov-06 159.9302 30,085,199 1 01-dic-06 159.9228 30,083,806 1 02-dic-06 159.9153 30,082,396 1 03-dic-06 159.9078 30,080,985 1 04-dic-06 159.9004 30,079,593 1 05-dic-06 159.8929 30,078,182 1 06-dic-06 159.8854 30,076,771 1 07-dic-06 159.8780 30,075,379 1 08-dic-06 159.8705 30,073,968 1 09-dic-06 159.8630 30,072,557 1 10-dic-06 159.8556 30,071,165 1 11-dic-06 159.8481 30,069,754 1 12-dic-06 159.8406 30,068,343 1 13-dic-06 159.8332 30,066,951 1 14-dic-06 159.8257 30,065,541 1 15-dic-06 159.8182 30,064,130 1 16-dic-06 159.8306 30,066,462 1 17-dic-06 159.8429 30,068,776 1 18-dic-06 159.8553 30,071,109 1 19-dic-06 159.8676 30,073,423 1 20-dic-06 159.8800 30,075,755 1 21-dic-06 159.8924 30,078,088 1 22-dic-06 159.9047 30,080,402 1 23-dic-06 159.9171 30,082,734 1 24-dic-06 159.9295 30,085,067 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 25-dic-06 159.9418 30,087,381 1 26-dic-06 159.9542 30,089,713 1 27-dic-06 159.9666 30,092,046 1 28-dic-06 159.9789 30,094,360 1 29-dic-06 159.9913 30,096,692 1 30-dic-06 160.0037 30,099,025 1 31-dic-06 160.0161 30,101,358 1 01-ene-07 160.0284 30,103,671 1 02-ene-07 160.0408 30,106,004 1 03-ene-07 160.0532 30,108,337 1 04-ene-07 160.0656 30,110,669 1 05-ene-07 160.0779 30,112,983 1 06-ene-07 160.0903 30,115,316 1 07-ene-07 160.1027 30,117,648 1 08-ene-07 160.1151 30,119,981 1 09-ene-07 160.1275 30,122,314 1 10-ene-07 160.1398 30,124,627 1 11-ene-07 160.1522 30,126,960 1 12-ene-07 160.1646 30,129,293 1 13-ene-07 160.1770 30,131,625 1 14-ene-07 160.1894 30,133,958 1 15-ene-07 160.2018 30,136,290 1 16-ene-07 160.2137 30,138,529 1 17-ene-07 160.2255 30,140,749 1 18-ene-07 160.2374 30,142,987 1 19-ene-07 160.2493 30,145,226 1 20-ene-07 160.2612 30,147,464 1 21-ene-07 160.2730 30,149,684 1 22-ene-07 160.2849 30,151,923 1 23-ene-07 160.2968 30,154,161 1 24-ene-07 160.3087 30,156,400 1 25-ene-07 160.3206 30,158,638 1 26-ene-07 160.3324 30,160,858 1 27-ene-07 160.3443 30,163,097 1 28-ene-07 160.3562 30,165,335 1 29-ene-07 160.3681 30,167,574 1 30-ene-07 160.3800 30,169,812 1 31-ene-07 160.3919 30,172,051 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 01-feb-07 160.4038 30,174,290 1 02-feb-07 160.4156 30,176,509 1 03-feb-07 160.4275 30,178,748 1 04-feb-07 160.4394 30,180,986 1 05-feb-07 160.4513 30,183,225 1 06-feb-07 160.4632 30,185,464 1 07-feb-07 160.4751 30,187,702 1 08-feb-07 160.4870 30,189,941 1 09-feb-07 160.4989 30,192,179 1 10-feb-07 160.5108 30,194,418 1 11-feb-07 160.5227 30,196,656 1 12-feb-07 160.5346 30,198,895 1 13-feb-07 160.5465 30,201,134 1 14-feb-07 160.5584 30,203,372 1 15-feb-07 160.5703 30,205,611 1 16-feb-07 160.6143 30,213,888 1 17-feb-07 160.6583 30,222,165 1 18-feb-07 160.7023 30,230,442 1 19-feb-07 160.7463 30,238,719 1 20-feb-07 160.7904 30,247,015 1 21-feb-07 160.8344 30,255,292 1 22-feb-07 160.8785 30,263,588 1 23-feb-07 160.9226 30,271,883 1 24-feb-07 160.9667 30,280,179 1 25-feb-07 161.0108 30,288,475 1 26-feb-07 161.0549 30,296,771 1 27-feb-07 161.0990 30,305,067 1 28-feb-07 161.1432 30,313,381 1 01-mar-07 161.1873 30,321,677 1 02-mar-07 161.2315 30,329,992 1 03-mar-07 161.2756 30,338,288 1 04-mar-07 161.3198 30,346,603 1 05-mar-07 161.3640 30,354,917 1 06-mar-07 161.4082 30,363,232 1 07-mar-07 161.4525 30,371,565 1 08-mar-07 161.4967 30,379,880 1 09-mar-07 161.5410 30,388,213 1 10-mar-07 161.5852 30,396,528 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 11-mar-07 161.6295 30,404,862 1 12-mar-07 161.6738 30,413,195 1 13-mar-07 161.7181 30,421,529 1 14-mar-07 161.7624 30,429,862 1 15-mar-07 161.8067 30,438,195 1 16-mar-07 161.8674 30,449,614 1 17-mar-07 161.9282 30,461,051 1 18-mar-07 161.9889 30,472,470 1 19-mar-07 162.0497 30,483,907 1 20-mar-07 162.1106 30,495,363 1 21-mar-07 162.1714 30,506,801 1 22-mar-07 162.2323 30,518,257 1 23-mar-07 162.2931 30,529,694 1 24-mar-07 162.3541 30,541,169 1 25-mar-07 162.4150 30,552,626 1 26-mar-07 162.4759 30,564,082 1 27-mar-07 162.5369 30,575,557 1 28-mar-07 162.5979 30,587,032 1 29-mar-07 162.6589 30,598,507 1 30-mar-07 162.7200 30,610,001 1 31-mar-07 162.7811 30,621,494 1 01-abr-07 162.8421 30,632,969 1 02-abr-07 162.9033 30,644,482 1 03-abr-07 162.9644 30,655,976 1 04-abr-07 163.0256 30,667,488 1 05-abr-07 163.0867 30,678,982 1 06-abr-07 163.1479 30,690,495 1 07-abr-07 163.2092 30,702,026 1 08-abr-07 163.2704 30,713,539 1 09-abr-07 163.3317 30,725,070 1 10-abr-07 163.3930 30,736,602 1 11-abr-07 163.4543 30,748,133 1 12-abr-07 163.5157 30,759,683 1 13-abr-07 163.5770 30,771,215 1 14-abr-07 163.6384 30,782,765 1 15-abr-07 163.6998 30,794,315 1 16-abr-07 163.7654 30,806,655 1 17-abr-07 163.8311 30,819,015 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 18-abr-07 163.8968 30,831,374 1 19-abr-07 163.9625 30,843,733 1 20-abr-07 164.0283 30,856,111 1 21-abr-07 164.0940 30,868,470 1 22-abr-07 164.1599 30,880,867 1 23-abr-07 164.2257 30,893,245 1 24-abr-07 164.2915 30,905,623 1 25-abr-07 164.3574 30,918,019 1 26-abr-07 164.4233 30,930,416 1 27-abr-07 164.4892 30,942,813 1 28-abr-07 164.5552 30,955,228 1 29-abr-07 164.6212 30,967,644 1 30-abr-07 164.6872 30,980,059 1 01-may-07 164.7532 30,992,475 1 02-may-07 164.8193 31,004,909 1 03-may-07 164.8854 31,017,344 1 04-may-07 164.9515 31,029,778 1 05-may-07 165.0177 31,042,231 1 06-may-07 165.0838 31,054,666 1 07-may-07 165.1500 31,067,119 1 08-may-07 165.2163 31,079,591 1 09-may-07 165.2825 31,092,044 1 10-may-07 165.3488 31,104,516 1 11-may-07 165.4151 31,116,988 1 12-may-07 165.4814 31,129,460 1 13-may-07 165.5478 31,141,951 1 14-may-07 165.6142 31,154,442 1 15-may-07 165.6806 31,166,932 1 16-may-07 165.7285 31,175,943 1 17-may-07 165.7764 31,184,954 1 18-may-07 165.8243 31,193,965 1 19-may-07 165.8723 31,202,994 1 20-may-07 165.9202 31,212,005 1 21-may-07 165.9682 31,221,034 1 22-may-07 166.0161 31,230,045 1 23-may-07 166.0641 31,239,074 1 24-may-07 166.1121 31,248,104 1 25-may-07 166.1601 31,257,133 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 26-may-07 166.2082 31,266,182 1 27-may-07 166.2562 31,275,211 1 28-may-07 166.3043 31,284,260 1 29-may-07 166.3524 31,293,308 1 30-may-07 166.4004 31,302,337 1 31-may-07 166.4485 31,311,386 1 01-jun-07 166.4967 31,320,453 1 02-jun-07 166.5448 31,329,501 1 03-jun-07 166.5929 31,338,549 1 04-jun-07 166.6411 31,347,616 1 05-jun-07 166.6893 31,356,684 1 06-jun-07 166.7374 31,365,732 1 07-jun-07 166.7856 31,374,799 1 08-jun-07 166.8339 31,383,885 1 09-jun-07 166.8821 31,392,952 1 10-jun-07 166.9303 31,402,019 1 11-jun-07 166.9786 31,411,105 1 12-jun-07 167.0268 31,420,172 1 13-jun-07 167.0751 31,429,258 1 14-jun-07 167.1234 31,438,344 1 15-jun-07 167.1717 31,447,430 1 16-jun-07 167.1884 31,450,572 1 17-jun-07 167.2051 31,453,713 1 18-jun-07 167.2218 31,456,855 1 19-jun-07 167.2385 31,459,996 1 20-jun-07 167.2552 31,463,138 1 21-jun-07 167.2719 31,466,279 1 22-jun-07 167.2886 31,469,421 1 23-jun-07 167.3053 31,472,562 1 24-jun-07 167.3220 31,475,704 1 25-jun-07 167.3387 31,478,845 1 26-jun-07 167.3554 31,481,987 1 27-jun-07 167.3721 31,485,128 1 28-jun-07 167.3888 31,488,270 1 29-jun-07 167.4056 31,491,430 1 30-jun-07 167.4223 31,494,572 1 01-jul-07 167.4390 31,497,713 1 02-jul-07 167.4557 31,500,855 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 03-jul-07 167.4724 31,503,996 1 04-jul-07 167.4892 31,507,156 1 05-jul-07 167.5059 31,510,298 1 06-jul-07 167.5226 31,513,439 1 07-jul-07 167.5393 31,516,581 1 08-jul-07 167.5561 31,519,741 1 09-jul-07 167.5728 31,522,883 1 10-jul-07 167.5895 31,526,024 1 11-jul-07 167.6063 31,529,185 1 12-jul-07 167.6230 31,532,326 1 13-jul-07 167.6397 31,535,468 1 14-jul-07 167.6565 31,538,628 1 15-jul-07 167.6732 31,541,770 1 16-jul-07 167.6797 31,542,992 1 17-jul-07 167.6862 31,544,215 1 18-jul-07 167.6927 31,545,438 1 19-jul-07 167.6991 31,546,642 1 20-jul-07 167.7056 31,547,864 1 21-jul-07 167.7121 31,549,087 1 22-jul-07 167.7186 31,550,310 1 23-jul-07 167.7251 31,551,533 1 24-jul-07 167.7316 31,552,755 1 25-jul-07 167.7381 31,553,978 1 26-jul-07 167.7446 31,555,201 1 27-jul-07 167.7511 31,556,424 1 28-jul-07 167.7575 31,557,628 1 29-jul-07 167.7640 31,558,850 1 30-jul-07 167.7705 31,560,073 1 31-jul-07 167.7770 31,561,296 1 01-ago-07 167.7835 31,562,519 1 02-ago-07 167.7900 31,563,741 1 03-ago-07 167.7965 31,564,964 1 04-ago-07 167.8030 31,566,187 1 05-ago-07 167.8095 31,567,410 1 06-ago-07 167.8160 31,568,632 1 07-ago-07 167.8225 31,569,855 1 08-ago-07 167.8290 31,571,078 1 09-ago-07 167.8354 31,572,282 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 10-ago-07 167.8419 31,573,504 1 11-ago-07 167.8484 31,574,727 1 12-ago-07 167.8549 31,575,950 1 13-ago-07 167.8614 31,577,173 1 14-ago-07 167.8679 31,578,395 1 15-ago-07 167.8744 31,579,618 1 16-ago-07 167.8836 31,581,349 1 17-ago-07 167.8928 31,583,079 1 18-ago-07 167.9020 31,584,810 1 19-ago-07 167.9112 31,586,541 1 20-ago-07 167.9204 31,588,271 1 21-ago-07 167.9296 31,590,002 1 22-ago-07 167.9388 31,591,733 1 23-ago-07 167.9480 31,593,463 1 24-ago-07 167.9572 31,595,194 1 25-ago-07 167.9664 31,596,925 1 26-ago-07 167.9756 31,598,655 1 27-ago-07 167.9848 31,600,386 1 28-ago-07 167.9940 31,602,117 1 29-ago-07 168.0032 31,603,847 1 30-ago-07 168.0124 31,605,578 1 31-ago-07 168.0216 31,607,309 1 01-sep-07 168.0308 31,609,039 1 02-sep-07 168.0400 31,610,770 1 03-sep-07 168.0493 31,612,519 1 04-sep-07 168.0585 31,614,250 1 05-sep-07 168.0677 31,615,981 1 06-sep-07 168.0769 31,617,711 1 07-sep-07 168.0861 31,619,442 1 08-sep-07 168.0953 31,621,173 1 09-sep-07 168.1045 31,622,903 1 10-sep-07 168.1137 31,624,634 1 11-sep-07 168.1229 31,626,365 1 12-sep-07 168.1321 31,628,095 1 13-sep-07 168.1414 31,629,845 1 14-sep-07 168.1506 31,631,575 1 15-sep-07 168.1598 31,633,306 1 16-sep-07 168.1525 31,631,933 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 17-sep-07 168.1452 31,630,560 1 18-sep-07 168.1379 31,629,186 1 19-sep-07 168.1306 31,627,813 1 20-sep-07 168.1233 31,626,440 1 21-sep-07 168.1161 31,625,085 1 22-sep-07 168.1088 31,623,712 1 23-sep-07 168.1015 31,622,339 1 24-sep-07 168.0942 31,620,966 1 25-sep-07 168.0869 31,619,593 1 26-sep-07 168.0796 31,618,219 1 27-sep-07 168.0723 31,616,846 1 28-sep-07 168.0650 31,615,473 1 29-sep-07 168.0577 31,614,100 1 30-sep-07 168.0505 31,612,745 1 01-oct-07 168.0432 31,611,372 1 02-oct-07 168.0359 31,609,999 1 03-oct-07 168.0286 31,608,625 1 04-oct-07 168.0213 31,607,252 1 05-oct-07 168.0140 31,605,879 1 06-oct-07 168.0067 31,604,506 1 07-oct-07 167.9995 31,603,151 1 08-oct-07 167.9922 31,601,778 1 09-oct-07 167.9849 31,600,405 1 10-oct-07 167.9776 31,599,032 1 11-oct-07 167.9703 31,597,658 1 12-oct-07 167.9630 31,596,285 1 13-oct-07 167.9558 31,594,931 1 14-oct-07 167.9485 31,593,557 1 15-oct-07 167.9412 31,592,184 1 16-oct-07 167.9455 31,592,993 1 17-oct-07 167.9499 31,593,821 1 18-oct-07 167.9542 31,594,630 1 19-oct-07 167.9585 31,595,439 1 20-oct-07 167.9629 31,596,266 1 21-oct-07 167.9672 31,597,075 1 22-oct-07 167.9715 31,597,884 1 23-oct-07 167.9759 31,598,712 1 24-oct-07 167.9802 31,599,521 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 25-oct-07 167.9845 31,600,330 1 26-oct-07 167.9889 31,601,157 1 27-oct-07 167.9932 31,601,966 1 28-oct-07 167.9975 31,602,775 1 29-oct-07 168.0019 31,603,603 1 30-oct-07 168.0062 31,604,412 1 31-oct-07 168.0105 31,605,221 1 01-nov-07 168.0149 31,606,048 1 02-nov-07 168.0192 31,606,857 1 03-nov-07 168.0235 31,607,666 1 04-nov-07 168.0279 31,608,494 1 05-nov-07 168.0322 31,609,303 1 06-nov-07 168.0365 31,610,112 1 07-nov-07 168.0409 31,610,939 1 08-nov-07 168.0452 31,611,748 1 09-nov-07 168.0495 31,612,557 1 10-nov-07 168.0539 31,613,385 1 11-nov-07 168.0582 31,614,194 1 12-nov-07 168.0625 31,615,003 1 13-nov-07 168.0669 31,615,830 1 14-nov-07 168.0712 31,616,639 1 15-nov-07 168.0756 31,617,467 1 16-nov-07 168.0762 31,617,580 1 17-nov-07 168.0767 31,617,674 1 18-nov-07 168.0773 31,617,787 1 19-nov-07 168.0778 31,617,881 1 20-nov-07 168.0784 31,617,994 1 21-nov-07 168.0790 31,618,106 1 22-nov-07 168.0795 31,618,200 1 23-nov-07 168.0801 31,618,313 1 24-nov-07 168.0806 31,618,407 1 25-nov-07 168.0812 31,618,520 1 26-nov-07 168.0818 31,618,633 1 27-nov-07 168.0823 31,618,727 1 28-nov-07 168.0829 31,618,840 1 29-nov-07 168.0834 31,618,934 1 30-nov-07 168.0840 31,619,047 1 01-dic-07 168.0846 31,619,160 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 02-dic-07 168.0851 31,619,254 1 03-dic-07 168.0857 31,619,367 1 04-dic-07 168.0862 31,619,461 1 05-dic-07 168.0868 31,619,574 1 06-dic-07 168.0874 31,619,687 1 07-dic-07 168.0879 31,619,781 1 08-dic-07 168.0885 31,619,893 1 09-dic-07 168.0890 31,619,988 1 10-dic-07 168.0896 31,620,100 1 11-dic-07 168.0902 31,620,213 1 12-dic-07 168.0907 31,620,307 1 13-dic-07 168.0913 31,620,420 1 14-dic-07 168.0918 31,620,514 1 15-dic-07 168.0924 31,620,627 1 16-dic-07 168.1178 31,625,405 1 17-dic-07 168.1433 31,630,202 1 18-dic-07 168.1687 31,634,980 1 19-dic-07 168.1941 31,639,758 1 20-dic-07 168.2196 31,644,555 1 21-dic-07 168.2450 31,649,333 1 22-dic-07 168.2705 31,654,130 1 23-dic-07 168.2959 31,658,908 1 24-dic-07 168.3214 31,663,705 1 25-dic-07 168.3468 31,668,483 1 26-dic-07 168.3723 31,673,280 1 27-dic-07 168.3978 31,678,077 1 28-dic-07 168.4233 31,682,874 1 29-dic-07 168.4487 31,687,652 1 30-dic-07 168.4742 31,692,449 1 31-dic-07 168.4997 31,697,246 1 01-ene-08 168.5252 31,702,043 1 02-ene-08 168.5507 31,706,840 1 03-ene-08 168.5762 31,711,637 1 04-ene-08 168.6017 31,716,434 1 05-ene-08 168.6272 31,721,231 1 06-ene-08 168.6527 31,726,028 1 07-ene-08 168.6782 31,730,825 1 08-ene-08 168.7037 31,735,622 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 09-ene-08 168.7292 31,740,418 1 10-ene-08 168.7548 31,745,234 1 11-ene-08 168.7803 31,750,031 1 12-ene-08 168.8058 31,754,828 1 13-ene-08 168.8314 31,759,644 1 14-ene-08 168.8569 31,764,441 1 15-ene-08 168.8824 31,769,238 1 16-ene-08 168.9090 31,774,241 1 17-ene-08 168.9357 31,779,264 1 18-ene-08 168.9623 31,784,268 1 19-ene-08 168.9890 31,789,291 1 20-ene-08 169.0156 31,794,295 1 21-ene-08 169.0423 31,799,317 1 22-ene-08 169.0689 31,804,321 1 23-ene-08 169.0956 31,809,344 1 24-ene-08 169.1222 31,814,348 1 25-ene-08 169.1489 31,819,370 1 26-ene-08 169.1756 31,824,393 1 27-ene-08 169.2023 31,829,415 1 28-ene-08 169.2289 31,834,419 1 29-ene-08 169.2556 31,839,442 1 30-ene-08 169.2823 31,844,465 1 31-ene-08 169.3090 31,849,487 1 01-feb-08 169.3357 31,854,510 1 02-feb-08 169.3624 31,859,533 1 03-feb-08 169.3891 31,864,555 1 04-feb-08 169.4158 31,869,578 1 05-feb-08 169.4425 31,874,601 1 06-feb-08 169.4693 31,879,642 1 07-feb-08 169.4960 31,884,665 1 08-feb-08 169.5227 31,889,687 1 09-feb-08 169.5494 31,894,710 1 10-feb-08 169.5762 31,899,752 1 11-feb-08 169.6029 31,904,774 1 12-feb-08 169.6297 31,909,816 1 13-feb-08 169.6564 31,914,838 1 14-feb-08 169.6832 31,919,880 1 15-feb-08 169.7099 31,924,902 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 16-feb-08 169.7716 31,936,509 1 17-feb-08 169.8334 31,948,135 1 18-feb-08 169.8951 31,959,741 1 19-feb-08 169.9569 31,971,367 1 20-feb-08 170.0187 31,982,992 1 21-feb-08 170.0805 31,994,618 1 22-feb-08 170.1424 32,006,262 1 23-feb-08 170.2043 32,017,906 1 24-feb-08 170.2662 32,029,551 1 25-feb-08 170.3281 32,041,195 1 26-feb-08 170.3900 32,052,839 1 27-feb-08 170.4520 32,064,502 1 28-feb-08 170.5140 32,076,165 1 29-feb-08 170.5760 32,087,828 1 01-mar-08 170.6380 32,099,492 1 02-mar-08 170.7001 32,111,173 1 03-mar-08 170.7621 32,122,837 1 04-mar-08 170.8242 32,134,518 1 05-mar-08 170.8864 32,146,219 1 06-mar-08 170.9485 32,157,901 1 07-mar-08 171.0107 32,169,602 1 08-mar-08 171.0729 32,181,303 1 09-mar-08 171.1351 32,193,003 1 10-mar-08 171.1973 32,204,704 1 11-mar-08 171.2596 32,216,424 1 12-mar-08 171.3218 32,228,124 1 13-mar-08 171.3842 32,239,863 1 14-mar-08 171.4465 32,251,582 1 15-mar-08 171.5088 32,263,302 1 16-mar-08 171.5917 32,278,896 1 17-mar-08 171.6747 32,294,510 1 18-mar-08 171.7577 32,310,123 1 19-mar-08 171.8408 32,325,756 1 20-mar-08 171.9239 32,341,388 1 21-mar-08 172.0070 32,357,020 1 22-mar-08 172.0902 32,372,672 1 23-mar-08 172.1734 32,388,323 1 24-mar-08 172.2567 32,403,993 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 25-mar-08 172.3400 32,419,663 1 26-mar-08 172.4233 32,435,332 1 27-mar-08 172.5067 32,451,021 1 28-mar-08 172.5901 32,466,710 1 29-mar-08 172.6736 32,482,418 1 30-mar-08 172.7571 32,498,125 1 31-mar-08 172.8406 32,513,833 1 01-abr-08 172.9242 32,529,559 1 02-abr-08 173.0078 32,545,285 1 03-abr-08 173.0915 32,561,031 1 04-abr-08 173.1752 32,576,776 1 05-abr-08 173.2589 32,592,521 1 06-abr-08 173.3427 32,608,285 1 07-abr-08 173.4265 32,624,049 1 08-abr-08 173.5104 32,639,832 1 09-abr-08 173.5943 32,655,615 1 10-abr-08 173.6782 32,671,397 1 11-abr-08 173.7622 32,687,199 1 12-abr-08 173.8463 32,703,019 1 13-abr-08 173.9303 32,718,821 1 14-abr-08 174.0144 32,734,642 1 15-abr-08 174.0986 32,750,481 1 16-abr-08 174.1454 32,759,285 1 17-abr-08 174.1923 32,768,107 1 18-abr-08 174.2391 32,776,911 1 19-abr-08 174.2860 32,785,733 1 20-abr-08 174.3328 32,794,537 1 21-abr-08 174.3797 32,803,360 1 22-abr-08 174.4266 32,812,182 1 23-abr-08 174.4735 32,821,005 1 24-abr-08 174.5205 32,829,846 1 25-abr-08 174.5674 32,838,669 1 26-abr-08 174.6144 32,847,510 1 27-abr-08 174.6613 32,856,333 1 28-abr-08 174.7083 32,865,174 1 29-abr-08 174.7553 32,874,016 1 30-abr-08 174.8023 32,882,857 1 01-may-08 174.8493 32,891,698 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 02-may-08 174.8963 32,900,540 1 03-may-08 174.9434 32,909,400 1 04-may-08 174.9904 32,918,241 1 05-may-08 175.0375 32,927,102 1 06-may-08 175.0845 32,935,943 1 07-may-08 175.1316 32,944,803 1 08-may-08 175.1787 32,953,663 1 09-may-08 175.2258 32,962,524 1 10-may-08 175.2730 32,971,403 1 11-may-08 175.3201 32,980,263 1 12-may-08 175.3673 32,989,142 1 13-may-08 175.4144 32,998,002 1 14-may-08 175.4616 33,006,881 1 15-may-08 175.5088 33,015,760 1 16-may-08 175.5489 33,023,303 1 17-may-08 175.5889 33,030,828 1 18-may-08 175.6290 33,038,371 1 19-may-08 175.6691 33,045,915 1 20-may-08 175.7092 33,053,458 1 21-may-08 175.7493 33,061,001 1 22-may-08 175.7894 33,068,545 1 23-may-08 175.8295 33,076,088 1 24-may-08 175.8697 33,083,650 1 25-may-08 175.9098 33,091,194 1 26-may-08 175.9500 33,098,756 1 27-may-08 175.9901 33,106,299 1 28-may-08 176.0303 33,113,862 1 29-may-08 176.0705 33,121,424 1 30-may-08 176.1107 33,128,986 1 31-may-08 176.1509 33,136,548 1 01-jun-08 176.1911 33,144,110 1 02-jun-08 176.2313 33,151,673 1 03-jun-08 176.2715 33,159,235 1 04-jun-08 176.3117 33,166,797 1 05-jun-08 176.3520 33,174,378 1 06-jun-08 176.3922 33,181,940 1 07-jun-08 176.4325 33,189,521 1 08-jun-08 176.4728 33,197,102 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 09-jun-08 176.5130 33,204,665 1 10-jun-08 176.5533 33,212,246 1 11-jun-08 176.5936 33,219,827 1 12-jun-08 176.6339 33,227,408 1 13-jun-08 176.6743 33,235,007 1 14-jun-08 176.7146 33,242,588 1 15-jun-08 176.7549 33,250,169 1 16-jun-08 176.8094 33,260,422 1 17-jun-08 176.8640 33,270,693 1 18-jun-08 176.9186 33,280,964 1 19-jun-08 176.9732 33,291,235 1 20-jun-08 177.0278 33,301,506 1 21-jun-08 177.0824 33,311,777 1 22-jun-08 177.1371 33,322,067 1 23-jun-08 177.1918 33,332,357 1 24-jun-08 177.2464 33,342,628 1 25-jun-08 177.3012 33,352,936 1 26-jun-08 177.3559 33,363,226 1 27-jun-08 177.4106 33,373,516 1 28-jun-08 177.4654 33,383,825 1 29-jun-08 177.5201 33,394,115 1 30-jun-08 177.5749 33,404,423 1 01-jul-08 177.6297 33,414,732 1 02-jul-08 177.6845 33,425,041 1 03-jul-08 177.7394 33,435,368 1 04-jul-08 177.7942 33,445,677 1 05-jul-08 177.8491 33,456,004 1 06-jul-08 177.9040 33,466,332 1 07-jul-08 177.9589 33,476,659 1 08-jul-08 178.0138 33,486,987 1 09-jul-08 178.0687 33,497,314 1 10-jul-08 178.1237 33,507,661 1 11-jul-08 178.1787 33,518,007 1 12-jul-08 178.2337 33,528,353 1 13-jul-08 178.2887 33,538,700 1 14-jul-08 178.3437 33,549,046 1 15-jul-08 178.3987 33,559,392 1 16-jul-08 178.4480 33,568,666 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 17-jul-08 178.4973 33,577,940 1 18-jul-08 178.5466 33,587,214 1 19-jul-08 178.5959 33,596,488 1 20-jul-08 178.6453 33,605,781 1 21-jul-08 178.6946 33,615,055 1 22-jul-08 178.7440 33,624,348 1 23-jul-08 178.7934 33,633,641 1 24-jul-08 178.8428 33,642,934 1 25-jul-08 178.8922 33,652,227 1 26-jul-08 178.9416 33,661,520 1 27-jul-08 178.9910 33,670,812 1 28-jul-08 179.0405 33,680,124 1 29-jul-08 179.0900 33,689,436 1 30-jul-08 179.1394 33,698,729 1 31-jul-08 179.1889 33,708,040 1 01-ago-08 179.2384 33,717,352 1 02-ago-08 179.2879 33,726,664 1 03-ago-08 179.3375 33,735,994 1 04-ago-08 179.3870 33,745,306 1 05-ago-08 179.4366 33,754,636 1 06-ago-08 179.4862 33,763,967 1 07-ago-08 179.5357 33,773,278 1 08-ago-08 179.5853 33,782,609 1 09-ago-08 179.6350 33,791,958 1 10-ago-08 179.6846 33,801,289 1 11-ago-08 179.7342 33,810,619 1 12-ago-08 179.7839 33,819,968 1 13-ago-08 179.8335 33,829,299 1 14-ago-08 179.8832 33,838,648 1 15-ago-08 179.9329 33,847,998 1 16-ago-08 179.9607 33,853,227 1 17-ago-08 179.9885 33,858,457 1 18-ago-08 180.0163 33,863,686 1 19-ago-08 180.0441 33,868,916 1 20-ago-08 180.0719 33,874,145 1 21-ago-08 180.0997 33,879,375 1 22-ago-08 180.1276 33,884,623 1 23-ago-08 180.1554 33,889,853 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 24-ago-08 180.1832 33,895,083 1 25-ago-08 180.2111 33,900,331 1 26-ago-08 180.2389 33,905,561 1 27-ago-08 180.2667 33,910,790 1 28-ago-08 180.2946 33,916,039 1 29-ago-08 180.3224 33,921,268 1 30-ago-08 180.3503 33,926,517 1 31-ago-08 180.3782 33,931,765 1 01-sep-08 180.4060 33,936,995 1 02-sep-08 180.4339 33,942,243 1 03-sep-08 180.4618 33,947,491 1 04-sep-08 180.4896 33,952,721 1 05-sep-08 180.5175 33,957,969 1 06-sep-08 180.5454 33,963,218 1 07-sep-08 180.5733 33,968,466 1 08-sep-08 180.6012 33,973,714 1 09-sep-08 180.6291 33,978,963 1 10-sep-08 180.6570 33,984,211 1 11-sep-08 180.6849 33,989,460 1 12-sep-08 180.7128 33,994,708 1 13-sep-08 180.7407 33,999,956 1 14-sep-08 180.7687 34,005,224 1 15-sep-08 180.7966 34,010,472 1 16-sep-08 180.8080 34,012,617 1 17-sep-08 180.8195 34,014,780 1 18-sep-08 180.8309 34,016,924 1 19-sep-08 180.8424 34,019,088 1 20-sep-08 180.8538 34,021,232 1 21-sep-08 180.8653 34,023,396 1 22-sep-08 180.8767 34,025,540 1 23-sep-08 180.8881 34,027,685 1 24-sep-08 180.8996 34,029,848 1 25-sep-08 180.9110 34,031,992 1 26-sep-08 180.9225 34,034,156 1 27-sep-08 180.9339 34,036,300 1 28-sep-08 180.9454 34,038,464 1 29-sep-08 180.9568 34,040,608 1 30-sep-08 180.9683 34,042,771 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 01-oct-08 180.9797 34,044,916 1 02-oct-08 180.9912 34,047,079 1 03-oct-08 181.0026 34,049,224 1 04-oct-08 181.0141 34,051,387 1 05-oct-08 181.0255 34,053,532 1 06-oct-08 181.0370 34,055,695 1 07-oct-08 181.0484 34,057,839 1 08-oct-08 181.0599 34,060,003 1 09-oct-08 181.0714 34,062,166 1 10-oct-08 181.0828 34,064,310 1 11-oct-08 181.0943 34,066,474 1 12-oct-08 181.1057 34,068,618 1 13-oct-08 181.1172 34,070,782 1 14-oct-08 181.1287 34,072,945 1 15-oct-08 181.1401 34,075,089 1 16-oct-08 181.1290 34,073,001 1 17-oct-08 181.1179 34,070,913 1 18-oct-08 181.1068 34,068,825 1 19-oct-08 181.0957 34,066,737 1 20-oct-08 181.0845 34,064,630 1 21-oct-08 181.0734 34,062,542 1 22-oct-08 181.0623 34,060,454 1 23-oct-08 181.0512 34,058,366 1 24-oct-08 181.0401 34,056,278 1 25-oct-08 181.0290 34,054,190 1 26-oct-08 181.0179 34,052,102 1 27-oct-08 181.0068 34,050,014 1 28-oct-08 180.9957 34,047,926 1 29-oct-08 180.9846 34,045,838 1 30-oct-08 180.9735 34,043,750 1 31-oct-08 180.9624 34,041,661 1 01-nov-08 180.9513 34,039,573 1 02-nov-08 180.9402 34,037,485 1 03-nov-08 180.9291 34,035,397 1 04-nov-08 180.9180 34,033,309 1 05-nov-08 180.9069 34,031,221 1 06-nov-08 180.8958 34,029,133 1 07-nov-08 180.8847 34,027,045 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 08-nov-08 180.8736 34,024,957 1 09-nov-08 180.8625 34,022,869 1 10-nov-08 180.8514 34,020,781 1 11-nov-08 180.8403 34,018,693 1 12-nov-08 180.8292 34,016,605 1 13-nov-08 180.8181 34,014,517 1 14-nov-08 180.8070 34,012,428 1 15-nov-08 180.7959 34,010,340 1 16-nov-08 180.8170 34,014,310 1 17-nov-08 180.8380 34,018,260 1 18-nov-08 180.8591 34,022,229 1 19-nov-08 180.8801 34,026,180 1 20-nov-08 180.9012 34,030,149 1 21-nov-08 180.9223 34,034,118 1 22-nov-08 180.9434 34,038,087 1 23-nov-08 180.9644 34,042,038 1 24-nov-08 180.9855 34,046,007 1 25-nov-08 181.0066 34,049,976 1 26-nov-08 181.0277 34,053,945 1 27-nov-08 181.0487 34,057,896 1 28-nov-08 181.0698 34,061,865 1 29-nov-08 181.0909 34,065,834 1 30-nov-08 181.1120 34,069,803 1 01-dic-08 181.1331 34,073,773 1 02-dic-08 181.1542 34,077,742 1 03-dic-08 181.1753 34,081,711 1 04-dic-08 181.1964 34,085,680 1 05-dic-08 181.2175 34,089,649 1 06-dic-08 181.2386 34,093,619 1 07-dic-08 181.2597 34,097,588 1 08-dic-08 181.2808 34,101,557 1 09-dic-08 181.3020 34,105,545 1 10-dic-08 181.3231 34,109,514 1 11-dic-08 181.3442 34,113,484 1 12-dic-08 181.3653 34,117,453 1 13-dic-08 181.3864 34,121,422 1 14-dic-08 181.4076 34,125,410 1 15-dic-08 181.4287 34,129,379 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 16-dic-08 181.4451 34,132,464 1 17-dic-08 181.4614 34,135,531 1 18-dic-08 181.4778 34,138,616 1 19-dic-08 181.4942 34,141,701 1 20-dic-08 181.5105 34,144,767 1 21-dic-08 181.5269 34,147,852 1 22-dic-08 181.5433 34,150,937 1 23-dic-08 181.5597 34,154,022 1 24-dic-08 181.5760 34,157,089 1 25-dic-08 181.5924 34,160,174 1 26-dic-08 181.6088 34,163,259 1 27-dic-08 181.6252 34,166,344 1 28-dic-08 181.6416 34,169,429 1 29-dic-08 181.6579 34,172,495 1 30-dic-08 181.6743 34,175,580 1 31-dic-08 181.6907 34,178,665 1 01-ene-09 181.7071 34,181,750 1 02-ene-09 181.7235 34,184,835 1 03-ene-09 181.7399 34,187,921 1 04-ene-09 181.7563 34,191,006 1 05-ene-09 181.7727 34,194,091 1 06-ene-09 181.7891 34,197,176 1 07-ene-09 181.8055 34,200,261 1 08-ene-09 181.8219 34,203,346 1 09-ene-09 181.8383 34,206,431 1 10-ene-09 181.8547 34,209,516 1 11-ene-09 181.8711 34,212,601 1 12-ene-09 181.8875 34,215,686 1 13-ene-09 181.9039 34,218,771 1 14-ene-09 181.9203 34,221,856 1 15-ene-09 181.9367 34,224,941 1 16-ene-09 181.9625 34,229,795 1 17-ene-09 181.9882 34,234,629 1 18-ene-09 182.0140 34,239,483 1 19-ene-09 182.0398 34,244,336 1 20-ene-09 182.0656 34,249,189 1 21-ene-09 182.0914 34,254,043 1 22-ene-09 182.1172 34,258,896 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 23-ene-09 182.1429 34,263,731 1 24-ene-09 182.1687 34,268,584 1 25-ene-09 182.1945 34,273,437 1 26-ene-09 182.2204 34,278,310 1 27-ene-09 182.2462 34,283,163 1 28-ene-09 182.2720 34,288,016 1 29-ene-09 182.2978 34,292,870 1 30-ene-09 182.3236 34,297,723 1 31-ene-09 182.3494 34,302,576 1 01-feb-09 182.3753 34,307,449 1 02-feb-09 182.4011 34,312,302 1 03-feb-09 182.4269 34,317,155 1 04-feb-09 182.4528 34,322,027 1 05-feb-09 182.4786 34,326,881 1 06-feb-09 182.5044 34,331,734 1 07-feb-09 182.5303 34,336,606 1 08-feb-09 182.5562 34,341,478 1 09-feb-09 182.5820 34,346,332 1 10-feb-09 182.6079 34,351,204 1 11-feb-09 182.6337 34,356,057 1 12-feb-09 182.6596 34,360,929 1 13-feb-09 182.6855 34,365,802 1 14-feb-09 182.7113 34,370,655 1 15-feb-09 182.7372 34,375,527 1 16-feb-09 182.7756 34,382,751 1 17-feb-09 182.8140 34,389,974 1 18-feb-09 182.8524 34,397,198 1 19-feb-09 182.8908 34,404,422 1 20-feb-09 182.9293 34,411,664 1 21-feb-09 182.9677 34,418,888 1 22-feb-09 183.0061 34,426,111 1 23-feb-09 183.0446 34,433,354 1 24-feb-09 183.0831 34,440,596 1 25-feb-09 183.1215 34,447,820 1 26-feb-09 183.1600 34,455,062 1 27-feb-09 183.1985 34,462,304 1 28-feb-09 183.2370 34,469,547 1 01-mar-09 183.2755 34,476,789 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 02-mar-09 183.3140 34,484,032 1 03-mar-09 183.3525 34,491,274 1 04-mar-09 183.3910 34,498,516 1 05-mar-09 183.4296 34,505,778 1 06-mar-09 183.4681 34,513,020 1 07-mar-09 183.5067 34,520,281 1 08-mar-09 183.5452 34,527,524 1 09-mar-09 183.5838 34,534,785 1 10-mar-09 183.6224 34,542,046 1 11-mar-09 183.6609 34,549,289 1 12-mar-09 183.6995 34,556,550 1 13-mar-09 183.7381 34,563,811 1 14-mar-09 183.7767 34,571,072 1 15-mar-09 183.8153 34,578,333 1 16-mar-09 183.8649 34,587,664 1 17-mar-09 183.9145 34,596,994 1 18-mar-09 183.9642 34,606,344 1 19-mar-09 184.0138 34,615,674 1 20-mar-09 184.0635 34,625,024 1 21-mar-09 184.1131 34,634,354 1 22-mar-09 184.1628 34,643,703 1 23-mar-09 184.2125 34,653,053 1 24-mar-09 184.2622 34,662,402 1 25-mar-09 184.3120 34,671,770 1 26-mar-09 184.3617 34,681,119 1 27-mar-09 184.4115 34,690,487 1 28-mar-09 184.4612 34,699,837 1 29-mar-09 184.5110 34,709,205 1 30-mar-09 184.5608 34,718,573 1 31-mar-09 184.6106 34,727,941 1 01-abr-09 184.6604 34,737,309 1 02-abr-09 184.7103 34,746,696 1 03-abr-09 184.7601 34,756,064 1 04-abr-09 184.8100 34,765,451 1 05-abr-09 184.8599 34,774,838 1 06-abr-09 184.9097 34,784,206 1 07-abr-09 184.9596 34,793,593 1 08-abr-09 185.0096 34,802,999 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 09-abr-09 185.0595 34,812,386 1 10-abr-09 185.1094 34,821,773 1 11-abr-09 185.1594 34,831,178 1 12-abr-09 185.2094 34,840,584 1 13-abr-09 185.2593 34,849,971 1 14-abr-09 185.3093 34,859,377 1 15-abr-09 185.3593 34,868,782 1 16-abr-09 185.3901 34,874,576 1 17-abr-09 185.4209 34,880,370 1 18-abr-09 185.4518 34,886,183 1 19-abr-09 185.4826 34,891,977 1 20-abr-09 185.5134 34,897,771 1 21-abr-09 185.5443 34,903,584 1 22-abr-09 185.5751 34,909,377 1 23-abr-09 185.6060 34,915,190 1 24-abr-09 185.6369 34,921,003 1 25-abr-09 185.6677 34,926,797 1 26-abr-09 185.6986 34,932,610 1 27-abr-09 185.7295 34,938,422 1 28-abr-09 185.7603 34,944,216 1 29-abr-09 185.7912 34,950,029 1 30-abr-09 185.8221 34,955,842 1 01-may-09 185.8530 34,961,655 1 02-may-09 185.8839 34,967,467 1 03-may-09 185.9148 34,973,280 1 04-may-09 185.9457 34,979,093 1 05-may-09 185.9767 34,984,924 1 06-may-09 186.0076 34,990,737 1 07-may-09 186.0385 34,996,550 1 08-may-09 186.0694 35,002,363 1 09-may-09 186.1004 35,008,194 1 10-may-09 186.1313 35,014,007 1 11-may-09 186.1623 35,019,838 1 12-may-09 186.1932 35,025,651 1 13-may-09 186.2242 35,031,483 1 14-may-09 186.2551 35,037,295 1 15-may-09 186.2861 35,043,127 1 16-may-09 186.3053 35,046,739 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 17-may-09 186.3245 35,050,351 1 18-may-09 186.3437 35,053,962 1 19-may-09 186.3629 35,057,574 1 20-may-09 186.3821 35,061,186 1 21-may-09 186.4013 35,064,798 1 22-may-09 186.4205 35,068,410 1 23-may-09 186.4398 35,072,040 1 24-may-09 186.4590 35,075,652 1 25-may-09 186.4782 35,079,264 1 26-may-09 186.4974 35,082,876 1 27-may-09 186.5166 35,086,487 1 28-may-09 186.5359 35,090,118 1 29-may-09 186.5551 35,093,730 1 30-may-09 186.5743 35,097,342 1 31-may-09 186.5935 35,100,953 1 01-jun-09 186.6128 35,104,584 1 02-jun-09 186.6320 35,108,196 1 03-jun-09 186.6512 35,111,808 1 04-jun-09 186.6705 35,115,438 1 05-jun-09 186.6897 35,119,050 1 06-jun-09 186.7090 35,122,681 1 07-jun-09 186.7282 35,126,292 1 08-jun-09 186.7474 35,129,904 1 09-jun-09 186.7667 35,133,535 1 10-jun-09 186.7859 35,137,147 1 11-jun-09 186.8052 35,140,777 1 12-jun-09 186.8244 35,144,389 1 13-jun-09 186.8437 35,148,020 1 14-jun-09 186.8630 35,151,650 1 15-jun-09 186.8822 35,155,262 1 16-jun-09 186.8828 35,155,375 1 17-jun-09 186.8834 35,155,488 1 18-jun-09 186.8841 35,155,619 1 19-jun-09 186.8847 35,155,732 1 20-jun-09 186.8853 35,155,845 1 21-jun-09 186.8859 35,155,958 1 22-jun-09 186.8866 35,156,090 1 23-jun-09 186.8872 35,156,203 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 24-jun-09 186.8878 35,156,315 1 25-jun-09 186.8884 35,156,428 1 26-jun-09 186.8891 35,156,560 1 27-jun-09 186.8897 35,156,673 1 28-jun-09 186.8903 35,156,786 1 29-jun-09 186.8909 35,156,899 1 30-jun-09 186.8915 35,157,011 1 01-jul-09 186.8922 35,157,143 1 02-jul-09 186.8928 35,157,256 1 03-jul-09 186.8934 35,157,369 1 04-jul-09 186.8940 35,157,482 1 05-jul-09 186.8947 35,157,613 1 06-jul-09 186.8953 35,157,726 1 07-jul-09 186.8959 35,157,839 1 08-jul-09 186.8965 35,157,952 1 09-jul-09 186.8972 35,158,084 1 10-jul-09 186.8978 35,158,197 1 11-jul-09 186.8984 35,158,309 1 12-jul-09 186.8990 35,158,422 1 13-jul-09 186.8996 35,158,535 1 14-jul-09 186.9003 35,158,667 1 15-jul-09 186.9009 35,158,780 1 16-jul-09 186.8973 35,158,103 1 17-jul-09 186.8937 35,157,425 1 18-jul-09 186.8900 35,156,729 1 19-jul-09 186.8864 35,156,052 1 20-jul-09 186.8828 35,155,375 1 21-jul-09 186.8792 35,154,698 1 22-jul-09 186.8756 35,154,020 1 23-jul-09 186.8720 35,153,343 1 24-jul-09 186.8683 35,152,647 1 25-jul-09 186.8647 35,151,970 1 26-jul-09 186.8611 35,151,293 1 27-jul-09 186.8575 35,150,616 1 28-jul-09 186.8539 35,149,938 1 29-jul-09 186.8502 35,149,242 1 30-jul-09 186.8466 35,148,565 1 31-jul-09 186.8430 35,147,888 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 01-ago-09 186.8394 35,147,211 1 02-ago-09 186.8358 35,146,534 1 03-ago-09 186.8322 35,145,856 1 04-ago-09 186.8285 35,145,160 1 05-ago-09 186.8249 35,144,483 1 06-ago-09 186.8213 35,143,806 1 07-ago-09 186.8177 35,143,129 1 08-ago-09 186.8141 35,142,451 1 09-ago-09 186.8105 35,141,774 1 10-ago-09 186.8068 35,141,078 1 11-ago-09 186.8032 35,140,401 1 12-ago-09 186.7996 35,139,724 1 13-ago-09 186.7960 35,139,047 1 14-ago-09 186.7924 35,138,369 1 15-ago-09 186.7888 35,137,692 1 16-ago-09 186.7864 35,137,241 1 17-ago-09 186.7840 35,136,789 1 18-ago-09 186.7816 35,136,338 1 19-ago-09 186.7792 35,135,886 1 20-ago-09 186.7767 35,135,416 1 21-ago-09 186.7743 35,134,964 1 22-ago-09 186.7719 35,134,513 1 23-ago-09 186.7695 35,134,062 1 24-ago-09 186.7671 35,133,610 1 25-ago-09 186.7647 35,133,159 1 26-ago-09 186.7623 35,132,707 1 27-ago-09 186.7599 35,132,256 1 28-ago-09 186.7575 35,131,804 1 29-ago-09 186.7551 35,131,353 1 30-ago-09 186.7526 35,130,882 1 31-ago-09 186.7502 35,130,431 1 01-sep-09 186.7478 35,129,979 1 02-sep-09 186.7454 35,129,528 1 03-sep-09 186.7430 35,129,076 1 04-sep-09 186.7406 35,128,625 1 05-sep-09 186.7382 35,128,174 1 06-sep-09 186.7358 35,127,722 1 07-sep-09 186.7334 35,127,271 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 08-sep-09 186.7310 35,126,819 1 09-sep-09 186.7285 35,126,349 1 10-sep-09 186.7261 35,125,897 1 11-sep-09 186.7237 35,125,446 1 12-sep-09 186.7213 35,124,994 1 13-sep-09 186.7189 35,124,543 1 14-sep-09 186.7165 35,124,091 1 15-sep-09 186.7141 35,123,640 1 16-sep-09 186.7166 35,124,110 1 17-sep-09 186.7191 35,124,581 1 18-sep-09 186.7216 35,125,051 1 19-sep-09 186.7241 35,125,521 1 20-sep-09 186.7265 35,125,973 1 21-sep-09 186.7290 35,126,443 1 22-sep-09 186.7315 35,126,913 1 23-sep-09 186.7340 35,127,383 1 24-sep-09 186.7365 35,127,854 1 25-sep-09 186.7390 35,128,324 1 26-sep-09 186.7415 35,128,794 1 27-sep-09 186.7440 35,129,265 1 28-sep-09 186.7465 35,129,735 1 29-sep-09 186.7489 35,130,186 1 30-sep-09 186.7514 35,130,657 1 01-oct-09 186.7539 35,131,127 1 02-oct-09 186.7564 35,131,597 1 03-oct-09 186.7589 35,132,067 1 04-oct-09 186.7614 35,132,538 1 05-oct-09 186.7639 35,133,008 1 06-oct-09 186.7664 35,133,478 1 07-oct-09 186.7689 35,133,949 1 08-oct-09 186.7714 35,134,419 1 09-oct-09 186.7738 35,134,870 1 10-oct-09 186.7763 35,135,341 1 11-oct-09 186.7788 35,135,811 1 12-oct-09 186.7813 35,136,281 1 13-oct-09 186.7838 35,136,752 1 14-oct-09 186.7863 35,137,222 1 15-oct-09 186.7888 35,137,692 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 16-oct-09 186.7822 35,136,451 1 17-oct-09 186.7755 35,135,190 1 18-oct-09 186.7689 35,133,949 1 19-oct-09 186.7623 35,132,707 1 20-oct-09 186.7556 35,131,447 1 21-oct-09 186.7490 35,130,205 1 22-oct-09 186.7424 35,128,964 1 23-oct-09 186.7358 35,127,722 1 24-oct-09 186.7291 35,126,462 1 25-oct-09 186.7225 35,125,220 1 26-oct-09 186.7159 35,123,979 1 27-oct-09 186.7092 35,122,718 1 28-oct-09 186.7026 35,121,477 1 29-oct-09 186.6960 35,120,235 1 30-oct-09 186.6894 35,118,994 1 31-oct-09 186.6827 35,117,733 1 01-nov-09 186.6761 35,116,492 1 02-nov-09 186.6695 35,115,250 1 03-nov-09 186.6628 35,113,990 1 04-nov-09 186.6562 35,112,748 1 05-nov-09 186.6496 35,111,507 1 06-nov-09 186.6430 35,110,265 1 07-nov-09 186.6363 35,109,005 1 08-nov-09 186.6297 35,107,763 1 09-nov-09 186.6231 35,106,522 1 10-nov-09 186.6165 35,105,280 1 11-nov-09 186.6098 35,104,020 1 12-nov-09 186.6032 35,102,778 1 13-nov-09 186.5966 35,101,537 1 14-nov-09 186.5900 35,100,295 1 15-nov-09 186.5833 35,099,035 1 16-nov-09 186.5752 35,097,511 1 17-nov-09 186.5671 35,095,987 1 18-nov-09 186.5590 35,094,463 1 19-nov-09 186.5509 35,092,940 1 20-nov-09 186.5429 35,091,435 1 21-nov-09 186.5348 35,089,911 1 22-nov-09 186.5267 35,088,387 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 23-nov-09 186.5186 35,086,864 1 24-nov-09 186.5105 35,085,340 1 25-nov-09 186.5024 35,083,816 1 26-nov-09 186.4943 35,082,292 1 27-nov-09 186.4862 35,080,769 1 28-nov-09 186.4782 35,079,264 1 29-nov-09 186.4701 35,077,740 1 30-nov-09 186.4620 35,076,216 1 01-dic-09 186.4539 35,074,693 1 02-dic-09 186.4458 35,073,169 1 03-dic-09 186.4377 35,071,645 1 04-dic-09 186.4296 35,070,121 1 05-dic-09 186.4216 35,068,616 1 06-dic-09 186.4135 35,067,093 1 07-dic-09 186.4054 35,065,569 1 08-dic-09 186.3973 35,064,045 1 09-dic-09 186.3892 35,062,522 1 10-dic-09 186.3811 35,060,998 1 11-dic-09 186.3731 35,059,493 1 12-dic-09 186.3650 35,057,969 1 13-dic-09 186.3569 35,056,445 1 14-dic-09 186.3488 35,054,922 1 15-dic-09 186.3407 35,053,398 1 16-dic-09 186.3365 35,052,608 1 17-dic-09 186.3323 35,051,818 1 18-dic-09 186.3281 35,051,028 1 19-dic-09 186.3239 35,050,238 1 20-dic-09 186.3197 35,049,448 1 21-dic-09 186.3154 35,048,639 1 22-dic-09 186.3112 35,047,849 1 23-dic-09 186.3070 35,047,059 1 24-dic-09 186.3028 35,046,268 1 25-dic-09 186.2986 35,045,478 1 26-dic-09 186.2944 35,044,688 1 27-dic-09 186.2902 35,043,898 1 28-dic-09 186.2860 35,043,108 1 29-dic-09 186.2818 35,042,318 1 30-dic-09 186.2776 35,041,528 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 31-dic-09 186.2734 35,040,738 1 01-ene-10 186.2692 35,039,948 1 02-ene-10 186.2650 35,039,158 1 03-ene-10 186.2607 35,038,349 1 04-ene-10 186.2565 35,037,559 1 05-ene-10 186.2523 35,036,769 1 06-ene-10 186.2481 35,035,979 1 07-ene-10 186.2439 35,035,189 1 08-ene-10 186.2397 35,034,398 1 09-ene-10 186.2355 35,033,608 1 10-ene-10 186.2313 35,032,818 1 11-ene-10 186.2271 35,032,028 1 12-ene-10 186.2229 35,031,238 1 13-ene-10 186.2187 35,030,448 1 14-ene-10 186.2145 35,029,658 1 15-ene-10 186.2103 35,028,868 1 16-ene-10 186.2151 35,029,771 1 17-ene-10 186.2199 35,030,674 1 18-ene-10 186.2247 35,031,577 1 19-ene-10 186.2295 35,032,480 1 20-ene-10 186.2343 35,033,383 1 21-ene-10 186.2391 35,034,286 1 22-ene-10 186.2439 35,035,189 1 23-ene-10 186.2487 35,036,091 1 24-ene-10 186.2535 35,036,994 1 25-ene-10 186.2583 35,037,897 1 26-ene-10 186.2631 35,038,800 1 27-ene-10 186.2680 35,039,722 1 28-ene-10 186.2728 35,040,625 1 29-ene-10 186.2776 35,041,528 1 30-ene-10 186.2824 35,042,431 1 31-ene-10 186.2872 35,043,334 1 01-feb-10 186.2920 35,044,237 1 02-feb-10 186.2968 35,045,140 1 03-feb-10 186.3016 35,046,043 1 04-feb-10 186.3064 35,046,946 1 05-feb-10 186.3112 35,047,849 1 06-feb-10 186.3160 35,048,752 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 07-feb-10 186.3208 35,049,655 1 08-feb-10 186.3256 35,050,557 1 09-feb-10 186.3304 35,051,460 1 10-feb-10 186.3352 35,052,363 1 11-feb-10 186.3400 35,053,266 1 12-feb-10 186.3448 35,054,169 1 13-feb-10 186.3497 35,055,091 1 14-feb-10 186.3545 35,055,994 1 15-feb-10 186.3593 35,056,897 1 16-feb-10 186.4051 35,065,513 1 17-feb-10 186.4509 35,074,128 1 18-feb-10 186.4967 35,082,744 1 19-feb-10 186.5425 35,091,360 1 20-feb-10 186.5883 35,099,975 1 21-feb-10 186.6341 35,108,591 1 22-feb-10 186.6799 35,117,206 1 23-feb-10 186.7258 35,125,841 1 24-feb-10 186.7717 35,134,475 1 25-feb-10 186.8175 35,143,091 1 26-feb-10 186.8634 35,151,725 1 27-feb-10 186.9093 35,160,360 1 28-feb-10 186.9552 35,168,994 1 01-mar-10 187.0011 35,177,629 1 02-mar-10 187.0471 35,186,282 1 03-mar-10 187.0930 35,194,917 1 04-mar-10 187.1390 35,203,570 1 05-mar-10 187.1849 35,212,204 1 06-mar-10 187.2309 35,220,858 1 07-mar-10 187.2769 35,229,511 1 08-mar-10 187.3229 35,238,164 1 09-mar-10 187.3689 35,246,817 1 10-mar-10 187.4149 35,255,471 1 11-mar-10 187.4609 35,264,124 1 12-mar-10 187.5070 35,272,796 1 13-mar-10 187.5530 35,281,449 1 14-mar-10 187.5991 35,290,121 1 15-mar-10 187.6452 35,298,793 1 16-mar-10 187.6952 35,308,199 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 17-mar-10 187.7453 35,317,624 1 18-mar-10 187.7954 35,327,048 1 19-mar-10 187.8454 35,336,454 1 20-mar-10 187.8955 35,345,879 1 21-mar-10 187.9456 35,355,303 1 22-mar-10 187.9958 35,364,746 1 23-mar-10 188.0459 35,374,171 1 24-mar-10 188.0960 35,383,595 1 25-mar-10 188.1462 35,393,039 1 26-mar-10 188.1964 35,402,482 1 27-mar-10 188.2466 35,411,926 1 28-mar-10 188.2968 35,421,369 1 29-mar-10 188.3470 35,430,812 1 30-mar-10 188.3972 35,440,256 1 31-mar-10 188.4474 35,449,699 1 01-abr-10 188.4977 35,459,161 1 02-abr-10 188.5480 35,468,623 1 03-abr-10 188.5982 35,478,067 1 04-abr-10 188.6485 35,487,529 1 05-abr-10 188.6988 35,496,991 1 06-abr-10 188.7492 35,506,472 1 07-abr-10 188.7995 35,515,934 1 08-abr-10 188.8498 35,525,396 1 09-abr-10 188.9002 35,534,877 1 10-abr-10 188.9506 35,544,358 1 11-abr-10 189.0010 35,553,839 1 12-abr-10 189.0514 35,563,320 1 13-abr-10 189.1018 35,572,801 1 14-abr-10 189.1522 35,582,282 1 15-abr-10 189.2027 35,591,782 1 16-abr-10 189.2184 35,594,735 1 17-abr-10 189.2342 35,597,707 1 18-abr-10 189.2499 35,600,661 1 19-abr-10 189.2657 35,603,633 1 20-abr-10 189.2815 35,606,605 1 21-abr-10 189.2972 35,609,559 1 22-abr-10 189.3130 35,612,531 1 23-abr-10 189.3287 35,615,484 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 24-abr-10 189.3445 35,618,456 1 25-abr-10 189.3602 35,621,410 1 26-abr-10 189.3760 35,624,382 1 27-abr-10 189.3918 35,627,354 1 28-abr-10 189.4075 35,630,308 1 29-abr-10 189.4233 35,633,280 1 30-abr-10 189.4391 35,636,252 1 01-may-10 189.4548 35,639,206 1 02-may-10 189.4706 35,642,178 1 03-may-10 189.4864 35,645,150 1 04-may-10 189.5021 35,648,103 1 05-may-10 189.5179 35,651,076 1 06-may-10 189.5337 35,654,048 1 07-may-10 189.5495 35,657,020 1 08-may-10 189.5652 35,659,973 1 09-may-10 189.5810 35,662,946 1 10-may-10 189.5968 35,665,918 1 11-may-10 189.6126 35,668,890 1 12-may-10 189.6284 35,671,862 1 13-may-10 189.6441 35,674,816 1 14-may-10 189.6599 35,677,788 1 15-may-10 189.6757 35,680,760 1 16-may-10 189.7038 35,686,046 1 17-may-10 189.7319 35,691,332 1 18-may-10 189.7600 35,696,618 1 19-may-10 189.7881 35,701,904 1 20-may-10 189.8162 35,707,190 1 21-may-10 189.8443 35,712,476 1 22-may-10 189.8724 35,717,762 1 23-may-10 189.9005 35,723,048 1 24-may-10 189.9286 35,728,334 1 25-may-10 189.9567 35,733,620 1 26-may-10 189.9848 35,738,906 1 27-may-10 190.0130 35,744,211 1 28-may-10 190.0411 35,749,497 1 29-may-10 190.0692 35,754,783 1 30-may-10 190.0974 35,760,088 1 31-may-10 190.1255 35,765,374 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 01-jun-10 190.1537 35,770,679 1 02-jun-10 190.1818 35,775,965 1 03-jun-10 190.2100 35,781,270 1 04-jun-10 190.2382 35,786,574 1 05-jun-10 190.2663 35,791,860 1 06-jun-10 190.2945 35,797,165 1 07-jun-10 190.3227 35,802,470 1 08-jun-10 190.3508 35,807,756 1 09-jun-10 190.3790 35,813,061 1 10-jun-10 190.4072 35,818,366 1 11-jun-10 190.4354 35,823,671 1 12-jun-10 190.4636 35,828,975 1 13-jun-10 190.4918 35,834,280 1 14-jun-10 190.5200 35,839,585 1 15-jun-10 190.5482 35,844,890 1 16-jun-10 190.5545 35,846,075 1 17-jun-10 190.5609 35,847,279 1 18-jun-10 190.5672 35,848,464 1 19-jun-10 190.5736 35,849,668 1 20-jun-10 190.5799 35,850,853 1 21-jun-10 190.5863 35,852,057 1 22-jun-10 190.5926 35,853,242 1 23-jun-10 190.5990 35,854,446 1 24-jun-10 190.6053 35,855,631 1 25-jun-10 190.6117 35,856,835 1 26-jun-10 0.0000 - 1 27-jun-10 0.0000 - 1 28-jun-10 0.0000 - 1 29-jun-10 0.0000 - 1 30-jun-10 0.0000 - 1 01-jul-10 0.0000 - 1 02-jul-10 0.0000 - 1 03-jul-10 0.0000 - 1 04-jul-10 0.0000 - 1 05-jul-10 0.0000 - 1 06-jul-10 0.0000 - 1 07-jul-10 0.0000 - 1 08-jul-10 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 09-jul-10 0.0000 - 1 10-jul-10 0.0000 - 1 11-jul-10 0.0000 - 1 12-jul-10 0.0000 - 1 13-jul-10 0.0000 - 1 14-jul-10 0.0000 - 1 15-jul-10 0.0000 - 1 16-jul-10 0.0000 - 1 17-jul-10 0.0000 - 1 18-jul-10 0.0000 - 1 19-jul-10 0.0000 - 1 20-jul-10 0.0000 - 1 21-jul-10 0.0000 - 1 22-jul-10 0.0000 - 1 23-jul-10 0.0000 - 1 24-jul-10 0.0000 - 1 25-jul-10 0.0000 - 1 26-jul-10 0.0000 - 1 27-jul-10 0.0000 - 1 28-jul-10 0.0000 - 1 29-jul-10 0.0000 - 1 30-jul-10 0.0000 - 1 31-jul-10 0.0000 - 1 01-ago-10 0.0000 - 1 02-ago-10 0.0000 - 1 03-ago-10 0.0000 - 1 04-ago-10 0.0000 - 1 05-ago-10 0.0000 - 1 06-ago-10 0.0000 - 1 07-ago-10 0.0000 - 1 08-ago-10 0.0000 - 1 09-ago-10 0.0000 - 1 10-ago-10 0.0000 - 1 11-ago-10 0.0000 - 1 12-ago-10 0.0000 - 1 13-ago-10 0.0000 - 1 14-ago-10 0.0000 - 1 15-ago-10 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 16-ago-10 0.0000 - 1 17-ago-10 0.0000 - 1 18-ago-10 0.0000 - 1 19-ago-10 0.0000 - 1 20-ago-10 0.0000 - 1 21-ago-10 0.0000 - 1 22-ago-10 0.0000 - 1 23-ago-10 0.0000 - 1 24-ago-10 0.0000 - 1 25-ago-10 0.0000 - 1 26-ago-10 0.0000 - 1 27-ago-10 0.0000 - 1 28-ago-10 0.0000 - 1 29-ago-10 0.0000 - 1 30-ago-10 0.0000 - 1 31-ago-10 0.0000 - 1 01-sep-10 0.0000 - 1 02-sep-10 0.0000 - 1 03-sep-10 0.0000 - 1 04-sep-10 0.0000 - 1 05-sep-10 0.0000 - 1 06-sep-10 0.0000 - 1 07-sep-10 0.0000 - 1 08-sep-10 0.0000 - 1 09-sep-10 0.0000 - 1 10-sep-10 0.0000 - 1 11-sep-10 0.0000 - 1 12-sep-10 0.0000 - 1 13-sep-10 0.0000 - 1 14-sep-10 0.0000 - 1 15-sep-10 0.0000 - 1 16-sep-10 0.0000 - 1 17-sep-10 0.0000 - 1 18-sep-10 0.0000 - 1 19-sep-10 0.0000 - 1 20-sep-10 0.0000 - 1 21-sep-10 0.0000 - 1 22-sep-10 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 23-sep-10 0.0000 - 1 24-sep-10 0.0000 - 1 25-sep-10 0.0000 - 1 26-sep-10 0.0000 - 1 27-sep-10 0.0000 - 1 28-sep-10 0.0000 - 1 29-sep-10 0.0000 - 1 30-sep-10 0.0000 - 1 01-oct-10 0.0000 - 1 02-oct-10 0.0000 - 1 03-oct-10 0.0000 - 1 04-oct-10 0.0000 - 1 05-oct-10 0.0000 - 1 06-oct-10 0.0000 - 1 07-oct-10 0.0000 - 1 08-oct-10 0.0000 - 1 09-oct-10 0.0000 - 1 10-oct-10 0.0000 - 1 11-oct-10 0.0000 - 1 12-oct-10 0.0000 - 1 13-oct-10 0.0000 - 1 14-oct-10 0.0000 - 1 15-oct-10 0.0000 - 1 16-oct-10 0.0000 - 1 17-oct-10 0.0000 - 1 18-oct-10 0.0000 - 1 19-oct-10 0.0000 - 1 20-oct-10 0.0000 - 1 21-oct-10 0.0000 - 1 22-oct-10 0.0000 - 1 23-oct-10 0.0000 - 1 24-oct-10 0.0000 - 1 25-oct-10 0.0000 - 1 26-oct-10 0.0000 - 1 27-oct-10 0.0000 - 1 28-oct-10 0.0000 - 1 29-oct-10 0.0000 - 1 30-oct-10 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 31-oct-10 0.0000 - 1 01-nov-10 0.0000 - 1 02-nov-10 0.0000 - 1 03-nov-10 0.0000 - 1 04-nov-10 0.0000 - 1 05-nov-10 0.0000 - 1 06-nov-10 0.0000 - 1 07-nov-10 0.0000 - 1 08-nov-10 0.0000 - 1 09-nov-10 0.0000 - 1 10-nov-10 0.0000 - 1 11-nov-10 0.0000 - 1 12-nov-10 0.0000 - 1 13-nov-10 0.0000 - 1 14-nov-10 0.0000 - 1 15-nov-10 0.0000 - 1 16-nov-10 0.0000 - 1 17-nov-10 0.0000 - 1 18-nov-10 0.0000 - 1 19-nov-10 0.0000 - 1 20-nov-10 0.0000 - 1 21-nov-10 0.0000 - 1 22-nov-10 0.0000 - 1 23-nov-10 0.0000 - 1 24-nov-10 0.0000 - 1 25-nov-10 0.0000 - 1 26-nov-10 0.0000 - 1 27-nov-10 0.0000 - 1 28-nov-10 0.0000 - 1 29-nov-10 0.0000 - 1 30-nov-10 0.0000 - 1 01-dic-10 0.0000 - 1 02-dic-10 0.0000 - 1 03-dic-10 0.0000 - 1 04-dic-10 0.0000 - 1 05-dic-10 0.0000 - 1 06-dic-10 0.0000 - 1 07-dic-10 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 08-dic-10 0.0000 - 1 09-dic-10 0.0000 - 1 10-dic-10 0.0000 - 1 11-dic-10 0.0000 - 1 12-dic-10 0.0000 - 1 13-dic-10 0.0000 - 1 14-dic-10 0.0000 - 1 15-dic-10 0.0000 - 1 16-dic-10 0.0000 - 1 17-dic-10 0.0000 - 1 18-dic-10 0.0000 - 1 19-dic-10 0.0000 - 1 20-dic-10 0.0000 - 1 21-dic-10 0.0000 - 1 22-dic-10 0.0000 - 1 23-dic-10 0.0000 - 1 24-dic-10 0.0000 - 1 25-dic-10 0.0000 - 1 26-dic-10 0.0000 - 1 27-dic-10 0.0000 - 1 28-dic-10 0.0000 - 1 29-dic-10 0.0000 - 1 30-dic-10 0.0000 - 1 31-dic-10 0.0000 - 1 01-ene-11 0.0000 - 1 02-ene-11 0.0000 - 1 03-ene-11 0.0000 - 1 04-ene-11 0.0000 - 1 05-ene-11 0.0000 - 1 06-ene-11 0.0000 - 1 07-ene-11 0.0000 - 1 08-ene-11 0.0000 - 1 09-ene-11 0.0000 - 1 10-ene-11 0.0000 - 1 11-ene-11 0.0000 - 1 12-ene-11 0.0000 - 1 13-ene-11 0.0000 - 1 14-ene-11 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 15-ene-11 0.0000 - 1 16-ene-11 0.0000 - 1 17-ene-11 0.0000 - 1 18-ene-11 0.0000 - 1 19-ene-11 0.0000 - 1 20-ene-11 0.0000 - 1 21-ene-11 0.0000 - 1 22-ene-11 0.0000 - 1 23-ene-11 0.0000 - 1 24-ene-11 0.0000 - 1 25-ene-11 0.0000 - 1 26-ene-11 0.0000 - 1 27-ene-11 0.0000 - 1 28-ene-11 0.0000 - 1 29-ene-11 0.0000 - 1 30-ene-11 0.0000 - 1 31-ene-11 0.0000 - 1 01-feb-11 0.0000 - 1 02-feb-11 0.0000 - 1 03-feb-11 0.0000 - 1 04-feb-11 0.0000 - 1 05-feb-11 0.0000 - 1 06-feb-11 0.0000 - 1 07-feb-11 0.0000 - 1 08-feb-11 0.0000 - 1 09-feb-11 0.0000 - 1 10-feb-11 0.0000 - 1 11-feb-11 0.0000 - 1 12-feb-11 0.0000 - 1 13-feb-11 0.0000 - 1 14-feb-11 0.0000 - 1 15-feb-11 0.0000 - 1 16-feb-11 0.0000 - 1 17-feb-11 0.0000 - 1 18-feb-11 0.0000 - 1 19-feb-11 0.0000 - 1 20-feb-11 0.0000 - 1 21-feb-11 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 22-feb-11 0.0000 - 1 23-feb-11 0.0000 - 1 24-feb-11 0.0000 - 1 25-feb-11 0.0000 - 1 26-feb-11 0.0000 - 1 27-feb-11 0.0000 - 1 28-feb-11 0.0000 - 1 01-mar-11 0.0000 - 1 02-mar-11 0.0000 - 1 03-mar-11 0.0000 - 1 04-mar-11 0.0000 - 1 05-mar-11 0.0000 - 1 06-mar-11 0.0000 - 1 07-mar-11 0.0000 - 1 08-mar-11 0.0000 - 1 09-mar-11 0.0000 - 1 10-mar-11 0.0000 - 1 11-mar-11 0.0000 - 1 12-mar-11 0.0000 - 1 13-mar-11 0.0000 - 1 14-mar-11 0.0000 - 1 15-mar-11 0.0000 - 1 16-mar-11 0.0000 - 1 17-mar-11 0.0000 - 1 18-mar-11 0.0000 - 1 19-mar-11 0.0000 - 1 20-mar-11 0.0000 - 1 21-mar-11 0.0000 - 1 22-mar-11 0.0000 - 1 23-mar-11 0.0000 - 1 24-mar-11 0.0000 - 1 25-mar-11 0.0000 - 1 26-mar-11 0.0000 - 1 27-mar-11 0.0000 - 1 28-mar-11 0.0000 - 1 29-mar-11 0.0000 - 1 30-mar-11 0.0000 - 1 31-mar-11 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 01-abr-11 0.0000 - 1 02-abr-11 0.0000 - 1 03-abr-11 0.0000 - 1 04-abr-11 0.0000 - 1 05-abr-11 0.0000 - 1 06-abr-11 0.0000 - 1 07-abr-11 0.0000 - 1 08-abr-11 0.0000 - 1 09-abr-11 0.0000 - 1 10-abr-11 0.0000 - 1 11-abr-11 0.0000 - 1 12-abr-11 0.0000 - 1 13-abr-11 0.0000 - 1 14-abr-11 0.0000 - 1 15-abr-11 0.0000 - 1 16-abr-11 0.0000 - 1 17-abr-11 0.0000 - 1 18-abr-11 0.0000 - 1 19-abr-11 0.0000 - 1 20-abr-11 0.0000 - 1 21-abr-11 0.0000 - 1 22-abr-11 0.0000 - 1 23-abr-11 0.0000 - 1 24-abr-11 0.0000 - 1 25-abr-11 0.0000 - 1 26-abr-11 0.0000 - 1 27-abr-11 0.0000 - 1 28-abr-11 0.0000 - 1 29-abr-11 0.0000 - 1 30-abr-11 0.0000 - 1 01-may-11 0.0000 - 1 02-may-11 0.0000 - 1 03-may-11 0.0000 - 1 04-may-11 0.0000 - 1 05-may-11 0.0000 - 1 06-may-11 0.0000 - 1 07-may-11 0.0000 - 1 08-may-11 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 09-may-11 0.0000 - 1 10-may-11 0.0000 - 1 11-may-11 0.0000 - 1 12-may-11 0.0000 - 1 13-may-11 0.0000 - 1 14-may-11 0.0000 - 1 15-may-11 0.0000 - 1 16-may-11 0.0000 - 1 17-may-11 0.0000 - 1 18-may-11 0.0000 - 1 19-may-11 0.0000 - 1 20-may-11 0.0000 - 1 21-may-11 0.0000 - 1 22-may-11 0.0000 - 1 23-may-11 0.0000 - 1 24-may-11 0.0000 - 1 25-may-11 0.0000 - 1 26-may-11 0.0000 - 1 27-may-11 0.0000 - 1 28-may-11 0.0000 - 1 29-may-11 0.0000 - 1 30-may-11 0.0000 - 1 31-may-11 0.0000 - 1 01-jun-11 0.0000 - 1 02-jun-11 0.0000 - 1 03-jun-11 0.0000 - 1 04-jun-11 0.0000 - 1 05-jun-11 0.0000 - 1 06-jun-11 0.0000 - 1 07-jun-11 0.0000 - 1 08-jun-11 0.0000 - 1 09-jun-11 0.0000 - 1 10-jun-11 0.0000 - 1 11-jun-11 0.0000 - 1 12-jun-11 0.0000 - 1 13-jun-11 0.0000 - 1 14-jun-11 0.0000 - 1 15-jun-11 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 16-jun-11 0.0000 - 1 17-jun-11 0.0000 - 1 18-jun-11 0.0000 - 1 19-jun-11 0.0000 - 1 20-jun-11 0.0000 - 1 21-jun-11 0.0000 - 1 22-jun-11 0.0000 - 1 23-jun-11 0.0000 - 1 24-jun-11 0.0000 - 1 25-jun-11 0.0000 - 1 26-jun-11 0.0000 - 1 27-jun-11 0.0000 - 1 28-jun-11 0.0000 - 1 29-jun-11 0.0000 - 1 30-jun-11 0.0000 - 1 01-jul-11 0.0000 - 1 02-jul-11 0.0000 - 1 03-jul-11 0.0000 - 1 04-jul-11 0.0000 - 1 05-jul-11 0.0000 - 1 06-jul-11 0.0000 - 1 07-jul-11 0.0000 - 1 08-jul-11 0.0000 - 1 09-jul-11 0.0000 - 1 10-jul-11 0.0000 - 1 11-jul-11 0.0000 - 1 12-jul-11 0.0000 - 1 13-jul-11 0.0000 - 1 14-jul-11 0.0000 - 1 15-jul-11 0.0000 - 1 16-jul-11 0.0000 - 1 17-jul-11 0.0000 - 1 18-jul-11 0.0000 - 1 19-jul-11 0.0000 - 1 20-jul-11 0.0000 - 1 21-jul-11 0.0000 - 1 22-jul-11 0.0000 - 1 23-jul-11 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 24-jul-11 0.0000 - 1 25-jul-11 0.0000 - 1 26-jul-11 0.0000 - 1 27-jul-11 0.0000 - 1 28-jul-11 0.0000 - 1 29-jul-11 0.0000 - 1 30-jul-11 0.0000 - 1 31-jul-11 0.0000 - 1 01-ago-11 0.0000 - 1 02-ago-11 0.0000 - 1 03-ago-11 0.0000 - 1 04-ago-11 0.0000 - 1 05-ago-11 0.0000 - 1 06-ago-11 0.0000 - 1 07-ago-11 0.0000 - 1 08-ago-11 0.0000 - 1 09-ago-11 0.0000 - 1 10-ago-11 0.0000 - 1 11-ago-11 0.0000 - 1 12-ago-11 0.0000 - 1 13-ago-11 0.0000 - 1 14-ago-11 0.0000 - 1 15-ago-11 0.0000 - 1 16-ago-11 0.0000 - 1 17-ago-11 0.0000 - 1 18-ago-11 0.0000 - 1 19-ago-11 0.0000 - 1 20-ago-11 0.0000 - 1 21-ago-11 0.0000 - 1 22-ago-11 0.0000 - 1 23-ago-11 0.0000 - 1 24-ago-11 0.0000 - 1 25-ago-11 0.0000 - 1 26-ago-11 0.0000 - 1 27-ago-11 0.0000 - 1 28-ago-11 0.0000 - 1 29-ago-11 0.0000 - 1 30-ago-11 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 31-ago-11 0.0000 - 1 01-sep-11 0.0000 - 1 02-sep-11 0.0000 - 1 03-sep-11 0.0000 - 1 04-sep-11 0.0000 - 1 05-sep-11 0.0000 - 1 06-sep-11 0.0000 - 1 07-sep-11 0.0000 - 1 08-sep-11 0.0000 - 1 09-sep-11 0.0000 - 1 10-sep-11 0.0000 - 1 11-sep-11 0.0000 - 1 12-sep-11 0.0000 - 1 13-sep-11 0.0000 - 1 14-sep-11 0.0000 - 1 15-sep-11 0.0000 - 1 16-sep-11 0.0000 - 1 17-sep-11 0.0000 - 1 18-sep-11 0.0000 - 1 19-sep-11 0.0000 - 1 20-sep-11 0.0000 - 1 21-sep-11 0.0000 - 1 22-sep-11 0.0000 - 1 23-sep-11 0.0000 - 1 24-sep-11 0.0000 - 1 25-sep-11 0.0000 - 1 26-sep-11 0.0000 - 1 27-sep-11 0.0000 - 1 28-sep-11 0.0000 - 1 29-sep-11 0.0000 - 1 30-sep-11 0.0000 - 1 01-oct-11 0.0000 - 1 02-oct-11 0.0000 - 1 03-oct-11 0.0000 - 1 04-oct-11 0.0000 - 1 05-oct-11 0.0000 - 1 06-oct-11 0.0000 - 1 07-oct-11 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 08-oct-11 0.0000 - 1 09-oct-11 0.0000 - 1 10-oct-11 0.0000 - 1 11-oct-11 0.0000 - 1 12-oct-11 0.0000 - 1 13-oct-11 0.0000 - 1 14-oct-11 0.0000 - 1 15-oct-11 0.0000 - 1 16-oct-11 0.0000 - 1 17-oct-11 0.0000 - 1 18-oct-11 0.0000 - 1 19-oct-11 0.0000 - 1 20-oct-11 0.0000 - 1 21-oct-11 0.0000 - 1 22-oct-11 0.0000 - 1 23-oct-11 0.0000 - 1 24-oct-11 0.0000 - 1 25-oct-11 0.0000 - 1 26-oct-11 0.0000 - 1 27-oct-11 0.0000 - 1 28-oct-11 0.0000 - 1 29-oct-11 0.0000 - 1 30-oct-11 0.0000 - 1 31-oct-11 0.0000 - 1 01-nov-11 0.0000 - 1 02-nov-11 0.0000 - 1 03-nov-11 0.0000 - 1 04-nov-11 0.0000 - 1 05-nov-11 0.0000 - 1 06-nov-11 0.0000 - 1 07-nov-11 0.0000 - 1 08-nov-11 0.0000 - 1 09-nov-11 0.0000 - 1 10-nov-11 0.0000 - 1 11-nov-11 0.0000 - 1 12-nov-11 0.0000 - 1 13-nov-11 0.0000 - 1 14-nov-11 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 15-nov-11 0.0000 - 1 16-nov-11 0.0000 - 1 17-nov-11 0.0000 - 1 18-nov-11 0.0000 - 1 19-nov-11 0.0000 - 1 20-nov-11 0.0000 - 1 21-nov-11 0.0000 - 1 22-nov-11 0.0000 - 1 23-nov-11 0.0000 - 1 24-nov-11 0.0000 - 1 25-nov-11 0.0000 - 1 26-nov-11 0.0000 - 1 27-nov-11 0.0000 - 1 28-nov-11 0.0000 - 1 29-nov-11 0.0000 - 1 30-nov-11 0.0000 - 1 01-dic-11 0.0000 - 1 02-dic-11 0.0000 - 1 03-dic-11 0.0000 - 1 04-dic-11 0.0000 - 1 05-dic-11 0.0000 - 1 06-dic-11 0.0000 - 1 07-dic-11 0.0000 - 1 08-dic-11 0.0000 - 1 09-dic-11 0.0000 - 1 10-dic-11 0.0000 - 1 11-dic-11 0.0000 - 1 12-dic-11 0.0000 - 1 13-dic-11 0.0000 - 1 14-dic-11 0.0000 - 1 15-dic-11 0.0000 - 1 16-dic-11 0.0000 - 1 17-dic-11 0.0000 - 1 18-dic-11 0.0000 - 1 19-dic-11 0.0000 - 1 20-dic-11 0.0000 - 1 21-dic-11 0.0000 - 1 22-dic-11 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 23-dic-11 0.0000 - 1 24-dic-11 0.0000 - 1 25-dic-11 0.0000 - 1 26-dic-11 0.0000 - 1 27-dic-11 0.0000 - 1 28-dic-11 0.0000 - 1 29-dic-11 0.0000 - 1 30-dic-11 0.0000 - 1 31-dic-11 0.0000 - 1 01-ene-12 0.0000 - 1 02-ene-12 0.0000 - 1 03-ene-12 0.0000 - 1 04-ene-12 0.0000 - 1 05-ene-12 0.0000 - 1 06-ene-12 0.0000 - 1 07-ene-12 0.0000 - 1 08-ene-12 0.0000 - 1 09-ene-12 0.0000 - 1 10-ene-12 0.0000 - 1 11-ene-12 0.0000 - 1 12-ene-12 0.0000 - 1 13-ene-12 0.0000 - 1 14-ene-12 0.0000 - 1 15-ene-12 0.0000 - 1 16-ene-12 0.0000 - 1 17-ene-12 0.0000 - 1 18-ene-12 0.0000 - 1 19-ene-12 0.0000 - 1 20-ene-12 0.0000 - 1 21-ene-12 0.0000 - 1 22-ene-12 0.0000 - 1 23-ene-12 0.0000 - 1 24-ene-12 0.0000 - 1 25-ene-12 0.0000 - 1 26-ene-12 0.0000 - 1 27-ene-12 0.0000 - 1 28-ene-12 0.0000 - 1 29-ene-12 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 30-ene-12 0.0000 - 1 31-ene-12 0.0000 - 1 01-feb-12 0.0000 - 1 02-feb-12 0.0000 - 1 03-feb-12 0.0000 - 1 04-feb-12 0.0000 - 1 05-feb-12 0.0000 - 1 06-feb-12 0.0000 - 1 07-feb-12 0.0000 - 1 08-feb-12 0.0000 - 1 09-feb-12 0.0000 - 1 10-feb-12 0.0000 - 1 11-feb-12 0.0000 - 1 12-feb-12 0.0000 - 1 13-feb-12 0.0000 - 1 14-feb-12 0.0000 - 1 15-feb-12 0.0000 - 1 16-feb-12 0.0000 - 1 17-feb-12 0.0000 - 1 18-feb-12 0.0000 - 1 19-feb-12 0.0000 - 1 20-feb-12 0.0000 - 1 21-feb-12 0.0000 - 1 22-feb-12 0.0000 - 1 23-feb-12 0.0000 - 1 24-feb-12 0.0000 - 1 25-feb-12 0.0000 - 1 26-feb-12 0.0000 - 1 27-feb-12 0.0000 - 1 28-feb-12 0.0000 - 1 29-feb-12 0.0000 - 1 01-mar-12 0.0000 - 1 02-mar-12 0.0000 - 1 03-mar-12 0.0000 - 1 04-mar-12 0.0000 - 1 05-mar-12 0.0000 - 1 06-mar-12 0.0000 - 1 07-mar-12 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 08-mar-12 0.0000 - 1 09-mar-12 0.0000 - 1 10-mar-12 0.0000 - 1 11-mar-12 0.0000 - 1 12-mar-12 0.0000 - 1 13-mar-12 0.0000 - 1 14-mar-12 0.0000 - 1 15-mar-12 0.0000 - 1 16-mar-12 0.0000 - 1 17-mar-12 0.0000 - 1 18-mar-12 0.0000 - 1 19-mar-12 0.0000 - 1 20-mar-12 0.0000 - 1 21-mar-12 0.0000 - 1 22-mar-12 0.0000 - 1 23-mar-12 0.0000 - 1 24-mar-12 0.0000 - 1 25-mar-12 0.0000 - 1 26-mar-12 0.0000 - 1 27-mar-12 0.0000 - 1 28-mar-12 0.0000 - 1 29-mar-12 0.0000 - 1 30-mar-12 0.0000 - 1 31-mar-12 0.0000 - 1 01-abr-12 0.0000 - 1 02-abr-12 0.0000 - 1 03-abr-12 0.0000 - 1 04-abr-12 0.0000 - 1 05-abr-12 0.0000 - 1 06-abr-12 0.0000 - 1 07-abr-12 0.0000 - 1 08-abr-12 0.0000 - 1 09-abr-12 0.0000 - 1 10-abr-12 0.0000 - 1 11-abr-12 0.0000 - 1 12-abr-12 0.0000 - 1 13-abr-12 0.0000 - 1 14-abr-12 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 15-abr-12 0.0000 - 1 16-abr-12 0.0000 - 1 17-abr-12 0.0000 - 1 18-abr-12 0.0000 - 1 19-abr-12 0.0000 - 1 20-abr-12 0.0000 - 1 21-abr-12 0.0000 - 1 22-abr-12 0.0000 - 1 23-abr-12 0.0000 - 1 24-abr-12 0.0000 - 1 25-abr-12 0.0000 - 1 26-abr-12 0.0000 - 1 27-abr-12 0.0000 - 1 28-abr-12 0.0000 - 1 29-abr-12 0.0000 - 1 30-abr-12 0.0000 - 1 01-may-12 0.0000 - 1 02-may-12 0.0000 - 1 03-may-12 0.0000 - 1 04-may-12 0.0000 - 1 05-may-12 0.0000 - 1 06-may-12 0.0000 - 1 07-may-12 0.0000 - 1 08-may-12 0.0000 - 1 09-may-12 0.0000 - 1 10-may-12 0.0000 - 1 11-may-12 0.0000 - 1 12-may-12 0.0000 - 1 13-may-12 0.0000 - 1 14-may-12 0.0000 - 1 15-may-12 0.0000 - 1 16-may-12 0.0000 - 1 17-may-12 0.0000 - 1 18-may-12 0.0000 - 1 19-may-12 0.0000 - 1 20-may-12 0.0000 - 1 21-may-12 0.0000 - 1 22-may-12 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 23-may-12 0.0000 - 1 24-may-12 0.0000 - 1 25-may-12 0.0000 - 1 26-may-12 0.0000 - 1 27-may-12 0.0000 - 1 28-may-12 0.0000 - 1 29-may-12 0.0000 - 1 30-may-12 0.0000 - 1 31-may-12 0.0000 - 1 01-jun-12 0.0000 - 1 02-jun-12 0.0000 - 1 03-jun-12 0.0000 - 1 04-jun-12 0.0000 - 1 05-jun-12 0.0000 - 1 06-jun-12 0.0000 - 1 07-jun-12 0.0000 - 1 08-jun-12 0.0000 - 1 09-jun-12 0.0000 - 1 10-jun-12 0.0000 - 1 11-jun-12 0.0000 - 1 12-jun-12 0.0000 - 1 13-jun-12 0.0000 - 1 14-jun-12 0.0000 - 1 15-jun-12 0.0000 - 1 16-jun-12 0.0000 - 1 17-jun-12 0.0000 - 1 18-jun-12 0.0000 - 1 19-jun-12 0.0000 - 1 20-jun-12 0.0000 - 1 21-jun-12 0.0000 - 1 22-jun-12 0.0000 - 1 23-jun-12 0.0000 - 1 24-jun-12 0.0000 - 1 25-jun-12 0.0000 - 1 26-jun-12 0.0000 - 1 27-jun-12 0.0000 - 1 28-jun-12 0.0000 - 1 29-jun-12 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 30-jun-12 0.0000 - 1 01-jul-12 0.0000 - 1 02-jul-12 0.0000 - 1 03-jul-12 0.0000 - 1 04-jul-12 0.0000 - 1 05-jul-12 0.0000 - 1 06-jul-12 0.0000 - 1 07-jul-12 0.0000 - 1 08-jul-12 0.0000 - 1 09-jul-12 0.0000 - 1 10-jul-12 0.0000 - 1 11-jul-12 0.0000 - 1 12-jul-12 0.0000 - 1 13-jul-12 0.0000 - 1 14-jul-12 0.0000 - 1 15-jul-12 0.0000 - 1 16-jul-12 0.0000 - 1 17-jul-12 0.0000 - 1 18-jul-12 0.0000 - 1 19-jul-12 0.0000 - 1 20-jul-12 0.0000 - 1 21-jul-12 0.0000 - 1 22-jul-12 0.0000 - 1 23-jul-12 0.0000 - 1 24-jul-12 0.0000 - 1 25-jul-12 0.0000 - 1 26-jul-12 0.0000 - 1 27-jul-12 0.0000 - 1 28-jul-12 0.0000 - 1 29-jul-12 0.0000 - 1 30-jul-12 0.0000 - 1 31-jul-12 0.0000 - 1 01-ago-12 0.0000 - 1 02-ago-12 0.0000 - 1 03-ago-12 0.0000 - 1 04-ago-12 0.0000 - 1 05-ago-12 0.0000 - 1 06-ago-12 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 07-ago-12 0.0000 - 1 08-ago-12 0.0000 - 1 09-ago-12 0.0000 - 1 10-ago-12 0.0000 - 1 11-ago-12 0.0000 - 1 12-ago-12 0.0000 - 1 13-ago-12 0.0000 - 1 14-ago-12 0.0000 - 1 15-ago-12 0.0000 - 1 16-ago-12 0.0000 - 1 17-ago-12 0.0000 - 1 18-ago-12 0.0000 - 1 19-ago-12 0.0000 - 1 20-ago-12 0.0000 - 1 21-ago-12 0.0000 - 1 22-ago-12 0.0000 - 1 23-ago-12 0.0000 - 1 24-ago-12 0.0000 - 1 25-ago-12 0.0000 - 1 26-ago-12 0.0000 - 1 27-ago-12 0.0000 - 1 28-ago-12 0.0000 - 1 29-ago-12 0.0000 - 1 30-ago-12 0.0000 - 1 31-ago-12 0.0000 - 1 01-sep-12 0.0000 - 1 02-sep-12 0.0000 - 1 03-sep-12 0.0000 - 1 04-sep-12 0.0000 - 1 05-sep-12 0.0000 - 1 06-sep-12 0.0000 - 1 07-sep-12 0.0000 - 1 08-sep-12 0.0000 - 1 09-sep-12 0.0000 - 1 10-sep-12 0.0000 - 1 11-sep-12 0.0000 - 1 12-sep-12 0.0000 - 1 13-sep-12 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 14-sep-12 0.0000 - 1 15-sep-12 0.0000 - 1 16-sep-12 0.0000 - 1 17-sep-12 0.0000 - 1 18-sep-12 0.0000 - 1 19-sep-12 0.0000 - 1 20-sep-12 0.0000 - 1 21-sep-12 0.0000 - 1 22-sep-12 0.0000 - 1 23-sep-12 0.0000 - 1 24-sep-12 0.0000 - 1 25-sep-12 0.0000 - 1 26-sep-12 0.0000 - 1 27-sep-12 0.0000 - 1 28-sep-12 0.0000 - 1 29-sep-12 0.0000 - 1 30-sep-12 0.0000 - 1 01-oct-12 0.0000 - 1 02-oct-12 0.0000 - 1 03-oct-12 0.0000 - 1 04-oct-12 0.0000 - 1 05-oct-12 0.0000 - 1 06-oct-12 0.0000 - 1 07-oct-12 0.0000 - 1 08-oct-12 0.0000 - 1 09-oct-12 0.0000 - 1 10-oct-12 0.0000 - 1 11-oct-12 0.0000 - 1 12-oct-12 0.0000 - 1 13-oct-12 0.0000 - 1 14-oct-12 0.0000 - 1 15-oct-12 0.0000 - 1 16-oct-12 0.0000 - 1 17-oct-12 0.0000 - 1 18-oct-12 0.0000 - 1 19-oct-12 0.0000 - 1 20-oct-12 0.0000 - 1 21-oct-12 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 22-oct-12 0.0000 - 1 23-oct-12 0.0000 - 1 24-oct-12 0.0000 - 1 25-oct-12 0.0000 - 1 26-oct-12 0.0000 - 1 27-oct-12 0.0000 - 1 28-oct-12 0.0000 - 1 29-oct-12 0.0000 - 1 30-oct-12 0.0000 - 1 31-oct-12 0.0000 - 1 01-nov-12 0.0000 - 1 02-nov-12 0.0000 - 1 03-nov-12 0.0000 - 1 04-nov-12 0.0000 - 1 05-nov-12 0.0000 - 1 06-nov-12 0.0000 - 1 07-nov-12 0.0000 - 1 08-nov-12 0.0000 - 1 09-nov-12 0.0000 - 1 10-nov-12 0.0000 - 1 11-nov-12 0.0000 - 1 12-nov-12 0.0000 - 1 13-nov-12 0.0000 - 1 14-nov-12 0.0000 - 1 15-nov-12 0.0000 - 1 16-nov-12 0.0000 - 1 17-nov-12 0.0000 - 1 18-nov-12 0.0000 - 1 19-nov-12 0.0000 - 1 20-nov-12 0.0000 - 1 21-nov-12 0.0000 - 1 22-nov-12 0.0000 - 1 23-nov-12 0.0000 - 1 24-nov-12 0.0000 - 1 25-nov-12 0.0000 - 1 26-nov-12 0.0000 - 1 27-nov-12 0.0000 - 1 28-nov-12 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 29-nov-12 0.0000 - 1 30-nov-12 0.0000 - 1 01-dic-12 0.0000 - 1 02-dic-12 0.0000 - 1 03-dic-12 0.0000 - 1 04-dic-12 0.0000 - 1 05-dic-12 0.0000 - 1 06-dic-12 0.0000 - 1 07-dic-12 0.0000 - 1 08-dic-12 0.0000 - 1 09-dic-12 0.0000 - 1 10-dic-12 0.0000 - 1 11-dic-12 0.0000 - 1 12-dic-12 0.0000 - 1 13-dic-12 0.0000 - 1 14-dic-12 0.0000 - 1 15-dic-12 0.0000 - 1 16-dic-12 0.0000 - 1 17-dic-12 0.0000 - 1 18-dic-12 0.0000 - 1 19-dic-12 0.0000 - 1 20-dic-12 0.0000 - 1 21-dic-12 0.0000 - 1 22-dic-12 0.0000 - 1 23-dic-12 0.0000 - 1 24-dic-12 0.0000 - 1 25-dic-12 0.0000 - 1 26-dic-12 0.0000 - 1 27-dic-12 0.0000 - 1 28-dic-12 0.0000 - 1 29-dic-12 0.0000 - 1 30-dic-12 0.0000 - 1 31-dic-12 0.0000 - 1 01-ene-13 0.0000 - 1 02-ene-13 0.0000 - 1 03-ene-13 0.0000 - 1 04-ene-13 0.0000 - 1 05-ene-13 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 06-ene-13 0.0000 - 1 07-ene-13 0.0000 - 1 08-ene-13 0.0000 - 1 09-ene-13 0.0000 - 1 10-ene-13 0.0000 - 1 11-ene-13 0.0000 - 1 12-ene-13 0.0000 - 1 13-ene-13 0.0000 - 1 14-ene-13 0.0000 - 1 15-ene-13 0.0000 - 1 16-ene-13 0.0000 - 1 17-ene-13 0.0000 - 1 18-ene-13 0.0000 - 1 19-ene-13 0.0000 - 1 20-ene-13 0.0000 - 1 21-ene-13 0.0000 - 1 22-ene-13 0.0000 - 1 23-ene-13 0.0000 - 1 24-ene-13 0.0000 - 1 25-ene-13 0.0000 - 1 26-ene-13 0.0000 - 1 27-ene-13 0.0000 - 1 28-ene-13 0.0000 - 1 29-ene-13 0.0000 - 1 30-ene-13 0.0000 - 1 31-ene-13 0.0000 - 1 01-feb-13 0.0000 - 1 02-feb-13 0.0000 - 1 03-feb-13 0.0000 - 1 04-feb-13 0.0000 - 1 05-feb-13 0.0000 - 1 06-feb-13 0.0000 - 1 07-feb-13 0.0000 - 1 08-feb-13 0.0000 - 1 09-feb-13 0.0000 - 1 10-feb-13 0.0000 - 1 11-feb-13 0.0000 - 1 12-feb-13 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 13-feb-13 0.0000 - 1 14-feb-13 0.0000 - 1 15-feb-13 0.0000 - 1 16-feb-13 0.0000 - 1 17-feb-13 0.0000 - 1 18-feb-13 0.0000 - 1 19-feb-13 0.0000 - 1 20-feb-13 0.0000 - 1 21-feb-13 0.0000 - 1 22-feb-13 0.0000 - 1 23-feb-13 0.0000 - 1 24-feb-13 0.0000 - 1 25-feb-13 0.0000 - 1 26-feb-13 0.0000 - 1 27-feb-13 0.0000 - 1 28-feb-13 0.0000 - 1 01-mar-13 0.0000 - 1 02-mar-13 0.0000 - 1 03-mar-13 0.0000 - 1 04-mar-13 0.0000 - 1 05-mar-13 0.0000 - 1 06-mar-13 0.0000 - 1 07-mar-13 0.0000 - 1 08-mar-13 0.0000 - 1 09-mar-13 0.0000 - 1 10-mar-13 0.0000 - 1 11-mar-13 0.0000 - 1 12-mar-13 0.0000 - 1 13-mar-13 0.0000 - 1 14-mar-13 0.0000 - 1 15-mar-13 0.0000 - 1 16-mar-13 0.0000 - 1 17-mar-13 0.0000 - 1 18-mar-13 0.0000 - 1 19-mar-13 0.0000 - 1 20-mar-13 0.0000 - 1 21-mar-13 0.0000 - 1 22-mar-13 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 23-mar-13 0.0000 - 1 24-mar-13 0.0000 - 1 25-mar-13 0.0000 - 1 26-mar-13 0.0000 - 1 27-mar-13 0.0000 - 1 28-mar-13 0.0000 - 1 29-mar-13 0.0000 - 1 30-mar-13 0.0000 - 1 31-mar-13 0.0000 - 1 01-abr-13 0.0000 - 1 02-abr-13 0.0000 - 1 03-abr-13 0.0000 - 1 04-abr-13 0.0000 - 1 05-abr-13 0.0000 - 1 06-abr-13 0.0000 - 1 07-abr-13 0.0000 - 1 08-abr-13 0.0000 - 1 09-abr-13 0.0000 - 1 10-abr-13 0.0000 - 1 11-abr-13 0.0000 - 1 12-abr-13 0.0000 - 1 13-abr-13 0.0000 - 1 14-abr-13 0.0000 - 1 15-abr-13 0.0000 - 1 16-abr-13 0.0000 - 1 17-abr-13 0.0000 - 1 18-abr-13 0.0000 - 1 19-abr-13 0.0000 - 1 20-abr-13 0.0000 - 1 21-abr-13 0.0000 - 1 22-abr-13 0.0000 - 1 23-abr-13 0.0000 - 1 24-abr-13 0.0000 - 1 25-abr-13 0.0000 - 1 26-abr-13 0.0000 - 1 27-abr-13 0.0000 - 1 28-abr-13 0.0000 - 1 29-abr-13 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 30-abr-13 0.0000 - 1 01-may-13 0.0000 - 1 02-may-13 0.0000 - 1 03-may-13 0.0000 - 1 04-may-13 0.0000 - 1 05-may-13 0.0000 - 1 06-may-13 0.0000 - 1 07-may-13 0.0000 - 1 08-may-13 0.0000 - 1 09-may-13 0.0000 - 1 10-may-13 0.0000 - 1 11-may-13 0.0000 - 1 12-may-13 0.0000 - 1 13-may-13 0.0000 - 1 14-may-13 0.0000 - 1 15-may-13 0.0000 - 1 16-may-13 0.0000 - 1 17-may-13 0.0000 - 1 18-may-13 0.0000 - 1 19-may-13 0.0000 - 1 20-may-13 0.0000 - 1 21-may-13 0.0000 - 1 22-may-13 0.0000 - 1 23-may-13 0.0000 - 1 24-may-13 0.0000 - 1 25-may-13 0.0000 - 1 26-may-13 0.0000 - 1 27-may-13 0.0000 - 1 28-may-13 0.0000 - 1 29-may-13 0.0000 - 1 30-may-13 0.0000 - 1 31-may-13 0.0000 - 1 01-jun-13 0.0000 - 1 02-jun-13 0.0000 - 1 03-jun-13 0.0000 - 1 04-jun-13 0.0000 - 1 05-jun-13 0.0000 - 1 06-jun-13 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 07-jun-13 0.0000 - 1 08-jun-13 0.0000 - 1 09-jun-13 0.0000 - 1 10-jun-13 0.0000 - 1 11-jun-13 0.0000 - 1 12-jun-13 0.0000 - 1 13-jun-13 0.0000 - 1 14-jun-13 0.0000 - 1 15-jun-13 0.0000 - 1 16-jun-13 0.0000 - 1 17-jun-13 0.0000 - 1 18-jun-13 0.0000 - 1 19-jun-13 0.0000 - 1 20-jun-13 0.0000 - 1 21-jun-13 0.0000 - 1 22-jun-13 0.0000 - 1 23-jun-13 0.0000 - 1 24-jun-13 0.0000 - 1 25-jun-13 0.0000 - 1 26-jun-13 0.0000 - 1 27-jun-13 0.0000 - 1 28-jun-13 0.0000 - 1 29-jun-13 0.0000 - 1 30-jun-13 0.0000 - 1 01-jul-13 0.0000 - 1 02-jul-13 0.0000 - 1 03-jul-13 0.0000 - 1 04-jul-13 0.0000 - 1 05-jul-13 0.0000 - 1 06-jul-13 0.0000 - 1 07-jul-13 0.0000 - 1 08-jul-13 0.0000 - 1 09-jul-13 0.0000 - 1 10-jul-13 0.0000 - 1 11-jul-13 0.0000 - 1 12-jul-13 0.0000 - 1 13-jul-13 0.0000 - 1 14-jul-13 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 15-jul-13 0.0000 - 1 16-jul-13 0.0000 - 1 17-jul-13 0.0000 - 1 18-jul-13 0.0000 - 1 19-jul-13 0.0000 - 1 20-jul-13 0.0000 - 1 21-jul-13 0.0000 - 1 22-jul-13 0.0000 - 1 23-jul-13 0.0000 - 1 24-jul-13 0.0000 - 1 25-jul-13 0.0000 - 1 26-jul-13 0.0000 - 1 27-jul-13 0.0000 - 1 28-jul-13 0.0000 - 1 29-jul-13 0.0000 - 1 30-jul-13 0.0000 - 1 31-jul-13 0.0000 - 1 01-ago-13 0.0000 - 1 02-ago-13 0.0000 - 1 03-ago-13 0.0000 - 1 04-ago-13 0.0000 - 1 05-ago-13 0.0000 - 1 06-ago-13 0.0000 - 1 07-ago-13 0.0000 - 1 08-ago-13 0.0000 - 1 09-ago-13 0.0000 - 1 10-ago-13 0.0000 - 1 11-ago-13 0.0000 - 1 12-ago-13 0.0000 - 1 13-ago-13 0.0000 - 1 14-ago-13 0.0000 - 1 15-ago-13 0.0000 - 1 16-ago-13 0.0000 - 1 17-ago-13 0.0000 - 1 18-ago-13 0.0000 - 1 19-ago-13 0.0000 - 1 20-ago-13 0.0000 - 1 21-ago-13 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 22-ago-13 0.0000 - 1 23-ago-13 0.0000 - 1 24-ago-13 0.0000 - 1 25-ago-13 0.0000 - 1 26-ago-13 0.0000 - 1 27-ago-13 0.0000 - 1 28-ago-13 0.0000 - 1 29-ago-13 0.0000 - 1 30-ago-13 0.0000 - 1 31-ago-13 0.0000 - 1 01-sep-13 0.0000 - 1 02-sep-13 0.0000 - 1 03-sep-13 0.0000 - 1 04-sep-13 0.0000 - 1 05-sep-13 0.0000 - 1 06-sep-13 0.0000 - 1 07-sep-13 0.0000 - 1 08-sep-13 0.0000 - 1 09-sep-13 0.0000 - 1 10-sep-13 0.0000 - 1 11-sep-13 0.0000 - 1 12-sep-13 0.0000 - 1 13-sep-13 0.0000 - 1 14-sep-13 0.0000 - 1 15-sep-13 0.0000 - 1 16-sep-13 0.0000 - 1 17-sep-13 0.0000 - 1 18-sep-13 0.0000 - 1 19-sep-13 0.0000 - 1 20-sep-13 0.0000 - 1 21-sep-13 0.0000 - 1 22-sep-13 0.0000 - 1 23-sep-13 0.0000 - 1 24-sep-13 0.0000 - 1 25-sep-13 0.0000 - 1 26-sep-13 0.0000 - 1 27-sep-13 0.0000 - 1 28-sep-13 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 29-sep-13 0.0000 - 1 30-sep-13 0.0000 - 1 01-oct-13 0.0000 - 1 02-oct-13 0.0000 - 1 03-oct-13 0.0000 - 1 04-oct-13 0.0000 - 1 05-oct-13 0.0000 - 1 06-oct-13 0.0000 - 1 07-oct-13 0.0000 - 1 08-oct-13 0.0000 - 1 09-oct-13 0.0000 - 1 10-oct-13 0.0000 - 1 11-oct-13 0.0000 - 1 12-oct-13 0.0000 - 1 13-oct-13 0.0000 - 1 14-oct-13 0.0000 - 1 15-oct-13 0.0000 - 1 16-oct-13 0.0000 - 1 17-oct-13 0.0000 - 1 18-oct-13 0.0000 - 1 19-oct-13 0.0000 - 1 20-oct-13 0.0000 - 1 21-oct-13 0.0000 - 1 22-oct-13 0.0000 - 1 23-oct-13 0.0000 - 1 24-oct-13 0.0000 - 1 25-oct-13 0.0000 - 1 26-oct-13 0.0000 - 1 27-oct-13 0.0000 - 1 28-oct-13 0.0000 - 1 29-oct-13 0.0000 - 1 30-oct-13 0.0000 - 1 31-oct-13 0.0000 - 1 01-nov-13 0.0000 - 1 02-nov-13 0.0000 - 1 03-nov-13 0.0000 - 1 04-nov-13 0.0000 - 1 05-nov-13 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 06-nov-13 0.0000 - 1 07-nov-13 0.0000 - 1 08-nov-13 0.0000 - 1 09-nov-13 0.0000 - 1 10-nov-13 0.0000 - 1 11-nov-13 0.0000 - 1 12-nov-13 0.0000 - 1 13-nov-13 0.0000 - 1 14-nov-13 0.0000 - 1 15-nov-13 0.0000 - 1 16-nov-13 0.0000 - 1 17-nov-13 0.0000 - 1 18-nov-13 0.0000 - 1 19-nov-13 0.0000 - 1 20-nov-13 0.0000 - 1 21-nov-13 0.0000 - 1 22-nov-13 0.0000 - 1 23-nov-13 0.0000 - 1 24-nov-13 0.0000 - 1 25-nov-13 0.0000 - 1 26-nov-13 0.0000 - 1 27-nov-13 0.0000 - 1 28-nov-13 0.0000 - 1 29-nov-13 0.0000 - 1 30-nov-13 0.0000 - 1 01-dic-13 0.0000 - 1 02-dic-13 0.0000 - 1 03-dic-13 0.0000 - 1 04-dic-13 0.0000 - 1 05-dic-13 0.0000 - 1 06-dic-13 0.0000 - 1 07-dic-13 0.0000 - 1 08-dic-13 0.0000 - 1 09-dic-13 0.0000 - 1 10-dic-13 0.0000 - 1 11-dic-13 0.0000 - 1 12-dic-13 0.0000 - 1 13-dic-13 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 14-dic-13 0.0000 - 1 15-dic-13 0.0000 - 1 16-dic-13 0.0000 - 1 17-dic-13 0.0000 - 1 18-dic-13 0.0000 - 1 19-dic-13 0.0000 - 1 20-dic-13 0.0000 - 1 21-dic-13 0.0000 - 1 22-dic-13 0.0000 - 1 23-dic-13 0.0000 - 1 24-dic-13 0.0000 - 1 25-dic-13 0.0000 - 1 26-dic-13 0.0000 - 1 27-dic-13 0.0000 - 1 28-dic-13 0.0000 - 1 29-dic-13 0.0000 - 1 30-dic-13 0.0000 - 1 31-dic-13 0.0000 - 1 01-ene-14 0.0000 - 1 02-ene-14 0.0000 - 1 03-ene-14 0.0000 - 1 04-ene-14 0.0000 - 1 05-ene-14 0.0000 - 1 06-ene-14 0.0000 - 1 07-ene-14 0.0000 - 1 08-ene-14 0.0000 - 1 09-ene-14 0.0000 - 1 10-ene-14 0.0000 - 1 11-ene-14 0.0000 - 1 12-ene-14 0.0000 - 1 13-ene-14 0.0000 - 1 14-ene-14 0.0000 - 1 15-ene-14 0.0000 - 1 16-ene-14 0.0000 - 1 17-ene-14 0.0000 - 1 18-ene-14 0.0000 - 1 19-ene-14 0.0000 - 1 20-ene-14 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 21-ene-14 0.0000 - 1 22-ene-14 0.0000 - 1 23-ene-14 0.0000 - 1 24-ene-14 0.0000 - 1 25-ene-14 0.0000 - 1 26-ene-14 0.0000 - 1 27-ene-14 0.0000 - 1 28-ene-14 0.0000 - 1 29-ene-14 0.0000 - 1 30-ene-14 0.0000 - 1 31-ene-14 0.0000 - 1 01-feb-14 0.0000 - 1 02-feb-14 0.0000 - 1 03-feb-14 0.0000 - 1 04-feb-14 0.0000 - 1 05-feb-14 0.0000 - 1 06-feb-14 0.0000 - 1 07-feb-14 0.0000 - 1 08-feb-14 0.0000 - 1 09-feb-14 0.0000 - 1 10-feb-14 0.0000 - 1 11-feb-14 0.0000 - 1 12-feb-14 0.0000 - 1 13-feb-14 0.0000 - 1 14-feb-14 0.0000 - 1 15-feb-14 0.0000 - 1 16-feb-14 0.0000 - 1 17-feb-14 0.0000 - 1 18-feb-14 0.0000 - 1 19-feb-14 0.0000 - 1 20-feb-14 0.0000 - 1 21-feb-14 0.0000 - 1 22-feb-14 0.0000 - 1 23-feb-14 0.0000 - 1 24-feb-14 0.0000 - 1 25-feb-14 0.0000 - 1 26-feb-14 0.0000 - 1 27-feb-14 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 28-feb-14 0.0000 - 1 01-mar-14 0.0000 - 1 02-mar-14 0.0000 - 1 03-mar-14 0.0000 - 1 04-mar-14 0.0000 - 1 05-mar-14 0.0000 - 1 06-mar-14 0.0000 - 1 07-mar-14 0.0000 - 1 08-mar-14 0.0000 - 1 09-mar-14 0.0000 - 1 10-mar-14 0.0000 - 1 11-mar-14 0.0000 - 1 12-mar-14 0.0000 - 1 13-mar-14 0.0000 - 1 14-mar-14 0.0000 - 1 15-mar-14 0.0000 - 1 16-mar-14 0.0000 - 1 17-mar-14 0.0000 - 1 18-mar-14 0.0000 - 1 19-mar-14 0.0000 - 1 20-mar-14 0.0000 - 1 21-mar-14 0.0000 - 1 22-mar-14 0.0000 - 1 23-mar-14 0.0000 - 1 24-mar-14 0.0000 - 1 25-mar-14 0.0000 - 1 26-mar-14 0.0000 - 1 27-mar-14 0.0000 - 1 28-mar-14 0.0000 - 1 29-mar-14 0.0000 - 1 30-mar-14 0.0000 - 1 31-mar-14 0.0000 - 1 01-abr-14 0.0000 - 1 02-abr-14 0.0000 - 1 03-abr-14 0.0000 - 1 04-abr-14 0.0000 - 1 05-abr-14 0.0000 - 1 06-abr-14 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 07-abr-14 0.0000 - 1 08-abr-14 0.0000 - 1 09-abr-14 0.0000 - 1 10-abr-14 0.0000 - 1 11-abr-14 0.0000 - 1 12-abr-14 0.0000 - 1 13-abr-14 0.0000 - 1 14-abr-14 0.0000 - 1 15-abr-14 0.0000 - 1 16-abr-14 0.0000 - 1 17-abr-14 0.0000 - 1 18-abr-14 0.0000 - 1 19-abr-14 0.0000 - 1 20-abr-14 0.0000 - 1 21-abr-14 0.0000 - 1 22-abr-14 0.0000 - 1 23-abr-14 0.0000 - 1 24-abr-14 0.0000 - 1 25-abr-14 0.0000 - 1 26-abr-14 0.0000 - 1 27-abr-14 0.0000 - 1 28-abr-14 0.0000 - 1 29-abr-14 0.0000 - 1 30-abr-14 0.0000 - 1 01-may-14 0.0000 - 1 02-may-14 0.0000 - 1 03-may-14 0.0000 - 1 04-may-14 0.0000 - 1 05-may-14 0.0000 - 1 06-may-14 0.0000 - 1 07-may-14 0.0000 - 1 08-may-14 0.0000 - 1 09-may-14 0.0000 - 1 10-may-14 0.0000 - 1 11-may-14 0.0000 - 1 12-may-14 0.0000 - 1 13-may-14 0.0000 - 1 14-may-14 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 15-may-14 0.0000 - 1 16-may-14 0.0000 - 1 17-may-14 0.0000 - 1 18-may-14 0.0000 - 1 19-may-14 0.0000 - 1 20-may-14 0.0000 - 1 21-may-14 0.0000 - 1 22-may-14 0.0000 - 1 23-may-14 0.0000 - 1 24-may-14 0.0000 - 1 25-may-14 0.0000 - 1 26-may-14 0.0000 - 1 27-may-14 0.0000 - 1 28-may-14 0.0000 - 1 29-may-14 0.0000 - 1 30-may-14 0.0000 - 1 31-may-14 0.0000 - 1 01-jun-14 0.0000 - 1 02-jun-14 0.0000 - 1 03-jun-14 0.0000 - 1 04-jun-14 0.0000 - 1 05-jun-14 0.0000 - 1 06-jun-14 0.0000 - 1 07-jun-14 0.0000 - 1 08-jun-14 0.0000 - 1 09-jun-14 0.0000 - 1 10-jun-14 0.0000 - 1 11-jun-14 0.0000 - 1 12-jun-14 0.0000 - 1 13-jun-14 0.0000 - 1 14-jun-14 0.0000 - 1 15-jun-14 0.0000 - 1 16-jun-14 0.0000 - 1 17-jun-14 0.0000 - 1 18-jun-14 0.0000 - 1 19-jun-14 0.0000 - 1 20-jun-14 0.0000 - 1 21-jun-14 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 22-jun-14 0.0000 - 1 23-jun-14 0.0000 - 1 24-jun-14 0.0000 - 1 25-jun-14 0.0000 - 1 26-jun-14 0.0000 - 1 27-jun-14 0.0000 - 1 28-jun-14 0.0000 - 1 29-jun-14 0.0000 - 1 30-jun-14 0.0000 - 1 01-jul-14 0.0000 - 1 02-jul-14 0.0000 - 1 03-jul-14 0.0000 - 1 04-jul-14 0.0000 - 1 05-jul-14 0.0000 - 1 06-jul-14 0.0000 - 1 07-jul-14 0.0000 - 1 08-jul-14 0.0000 - 1 09-jul-14 0.0000 - 1 10-jul-14 0.0000 - 1 11-jul-14 0.0000 - 1 12-jul-14 0.0000 - 1 13-jul-14 0.0000 - 1 14-jul-14 0.0000 - 1 15-jul-14 0.0000 - 1 16-jul-14 0.0000 - 1 17-jul-14 0.0000 - 1 18-jul-14 0.0000 - 1 19-jul-14 0.0000 - 1 20-jul-14 0.0000 - 1 21-jul-14 0.0000 - 1 22-jul-14 0.0000 - 1 23-jul-14 0.0000 - 1 24-jul-14 0.0000 - 1 25-jul-14 0.0000 - 1 26-jul-14 0.0000 - 1 27-jul-14 0.0000 - 1 28-jul-14 0.0000 - 1 29-jul-14 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 30-jul-14 0.0000 - 1 31-jul-14 0.0000 - 1 01-ago-14 0.0000 - 1 02-ago-14 0.0000 - 1 03-ago-14 0.0000 - 1 04-ago-14 0.0000 - 1 05-ago-14 0.0000 - 1 06-ago-14 0.0000 - 1 07-ago-14 0.0000 - 1 08-ago-14 0.0000 - 1 09-ago-14 0.0000 - 1 10-ago-14 0.0000 - 1 11-ago-14 0.0000 - 1 12-ago-14 0.0000 - 1 13-ago-14 0.0000 - 1 14-ago-14 0.0000 - 1 15-ago-14 0.0000 - 1 16-ago-14 0.0000 - 1 17-ago-14 0.0000 - 1 18-ago-14 0.0000 - 1 19-ago-14 0.0000 - 1 20-ago-14 0.0000 - 1 21-ago-14 0.0000 - 1 22-ago-14 0.0000 - 1 23-ago-14 0.0000 - 1 24-ago-14 0.0000 - 1 25-ago-14 0.0000 - 1 26-ago-14 0.0000 - 1 27-ago-14 0.0000 - 1 28-ago-14 0.0000 - 1 29-ago-14 0.0000 - 1 30-ago-14 0.0000 - 1 31-ago-14 0.0000 - 1 01-sep-14 0.0000 - 1 02-sep-14 0.0000 - 1 03-sep-14 0.0000 - 1 04-sep-14 0.0000 - 1 05-sep-14 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 06-sep-14 0.0000 - 1 07-sep-14 0.0000 - 1 08-sep-14 0.0000 - 1 09-sep-14 0.0000 - 1 10-sep-14 0.0000 - 1 11-sep-14 0.0000 - 1 12-sep-14 0.0000 - 1 13-sep-14 0.0000 - 1 14-sep-14 0.0000 - 1 15-sep-14 0.0000 - 1 16-sep-14 0.0000 - 1 17-sep-14 0.0000 - 1 18-sep-14 0.0000 - 1 19-sep-14 0.0000 - 1 20-sep-14 0.0000 - 1 21-sep-14 0.0000 - 1 22-sep-14 0.0000 - 1 23-sep-14 0.0000 - 1 24-sep-14 0.0000 - 1 25-sep-14 0.0000 - 1 26-sep-14 0.0000 - 1 27-sep-14 0.0000 - 1 28-sep-14 0.0000 - 1 29-sep-14 0.0000 - 1 30-sep-14 0.0000 - 1 01-oct-14 0.0000 - 1 02-oct-14 0.0000 - 1 03-oct-14 0.0000 - 1 04-oct-14 0.0000 - 1 05-oct-14 0.0000 - 1 06-oct-14 0.0000 - 1 07-oct-14 0.0000 - 1 08-oct-14 0.0000 - 1 09-oct-14 0.0000 - 1 10-oct-14 0.0000 - 1 11-oct-14 0.0000 - 1 12-oct-14 0.0000 - 1 13-oct-14 0.0000 - 1






0.00

Fecha COTIZ. UVR Valor Capital $ Días mora 14-oct-14 0.0000 - 1 15-oct-14 0.0000 - 1 16-oct-14 0.0000 - 1 17-oct-14 0.0000 - 1 18-oct-14 0.0000 - 1 19-oct-14 0.0000 - 1 20-oct-14 0.0000 - 1 21-oct-14 0.0000 - 1

26-Oct-22 -

$ - NOTAS ###### 1.- Solo anotar la UVR en la otra hoja

2.- Solo cambiar las celdas en amarillo Interés

12,359

12,361

12,362

12,364

12,365

12,367

12,368

12,369

12,371

12,372

12,374

12,375

12,377

12,378

12,380

12,381

12,382

12,384

12,385

12,387

12,388

12,390

12,391

12,392

12,394

12,395

12,397

12,398

12,400

12,402

12,404

26-Oct-22 -



12,407

12,409

12,411

12,413

12,416

12,418

12,420

12,423

12,425

12,427

12,430

12,432

12,434

12,437

12,439

12,441

12,444

12,446

12,448

12,451

12,453

12,455

12,457

12,460

12,462

12,464

12,467

12,469

12,472

12,475

12,478

26-Oct-22 -



12,482

12,485

12,488

12,491

12,494

12,497

12,500

12,503

12,507

12,510

12,513

12,516

12,519

12,522

12,525

12,529

12,532

12,535

12,538

12,541

12,544

12,547

12,551

12,554

12,557

12,560

12,563

12,566

12,567

12,568

12,570

26-Oct-22 -



12,571

12,572

12,573

12,574

12,575

12,576

12,577

12,578

12,579

12,581

12,582

12,583

12,584

12,585

12,586

12,587

12,588

12,589

12,590

12,591

12,593

12,594

12,595

12,596

12,597

12,598

12,599

12,600

12,605

12,611

12,616

26-Oct-22 -



12,621

12,626

12,632

12,637

12,642

12,647

12,653

12,658

12,663

12,668

12,674

12,679

12,684

12,690

12,695

12,700

12,705

12,711

12,716

12,721

12,726

12,732

12,737

12,742

12,748

12,752

12,757

12,761

12,766

12,770

12,775

26-Oct-22 -



12,779

12,784

12,789

12,793

12,798

12,802

12,807

12,811

12,816

12,820

12,825

12,830

12,834

12,839

12,843

12,848

12,852

12,857

12,862

12,866

12,871

12,875

12,880

12,885

12,889

12,894

12,898

12,903

12,907

12,912

12,916

26-Oct-22 -



12,921

12,925

12,930

12,934

12,939

12,943

12,948

12,952

12,957

12,961

12,966

12,970

12,975

12,979

12,984

12,988

12,993

12,997

13,002

13,006

13,011

13,015

13,020

13,024

13,029

13,034

13,039

13,044

13,049

13,053

13,058

26-Oct-22 -



13,063

13,068

13,073

13,077

13,082

13,087

13,092

13,097

13,102

13,106

13,111

13,116

13,121

13,126

13,131

13,135

13,140

13,145

13,150

13,155

13,160

13,165

13,169

13,174

13,176

13,179

13,181

13,183

13,185

13,187

13,189

26-Oct-22 -



13,191

13,194

13,196

13,198

13,200

13,202

13,204

13,207

13,209

13,211

13,213

13,215

13,217

13,219

13,222

13,224

13,226

13,228

13,230

13,232

13,235

13,237

13,239

13,239

13,238

13,238

13,238

13,238

13,238

13,237

13,237

26-Oct-22 -



13,237

13,237

13,236

13,236

13,236

13,236

13,236

13,235

13,235

13,235

13,235

13,235

13,234

13,234

13,234

13,234

13,233

13,233

13,233

13,233

13,233

13,232

13,232

13,232

13,231

13,230

13,230

13,229

13,229

13,228

13,227

26-Oct-22 -



13,227

13,226

13,226

13,225

13,224

13,224

13,223

13,223

13,222

13,221

13,221

13,220

13,220

13,219

13,218

13,218

13,217

13,217

13,216

13,215

13,215

13,214

13,214

13,215

13,216

13,218

13,219

13,221

13,222

13,223

13,225

26-Oct-22 -



13,226

13,227

13,229

13,230

13,231

13,233

13,234

13,236

13,237

13,238

13,240

13,241

13,242

13,244

13,245

13,246

13,248

13,249

13,251

13,252

13,253

13,255

13,256

13,257

13,257

13,258

13,259

13,260

13,261

13,262

13,263

26-Oct-22 -



13,264

13,265

13,266

13,267

13,268

13,269

13,270

13,271

13,272

13,273

13,273

13,274

13,275

13,276

13,277

13,278

13,279

13,280

13,281

13,282

13,283

13,284

13,284

13,284

13,285

13,285

13,285

13,285

13,286

13,286

13,286

26-Oct-22 -



13,286

13,287

13,287

13,287

13,288

13,288

13,288

13,288

13,289

13,289

13,289

13,289

13,290

13,290

13,290

13,290

13,291

13,291

13,291

13,292

13,292

13,293

13,295

13,296

13,298

13,299

13,301

13,302

13,304

13,305

13,307

26-Oct-22 -



13,308

13,310

13,311

13,313

13,314

13,316

13,317

13,319

13,320

13,322

13,323

13,325

13,326

13,328

13,329

13,331

13,332

13,334

13,335

13,337

13,338

13,341

13,344

13,346

13,349

13,351

13,354

13,357

13,359

13,362

13,364

26-Oct-22 -



13,367

13,370

13,372

13,375

13,378

13,380

13,383

13,385

13,388

13,391

13,393

13,396

13,399

13,401

13,404

13,407

13,409

13,412

13,414

13,417

13,420

13,424

13,428

13,432

13,436

13,440

13,444

13,448

13,453

13,457

13,461

26-Oct-22 -



13,465

13,469

13,473

13,477

13,481

13,485

13,490

13,494

13,498

13,502

13,506

13,510

13,514

13,518

13,523

13,527

13,531

13,535

13,539

13,544

13,550

13,555

13,560

13,565

13,570

13,576

13,581

13,586

13,591

13,597

13,602

26-Oct-22 -



13,607

13,612

13,617

13,623

13,628

13,633

13,638

13,644

13,649

13,654

13,659

13,665

13,670

13,675

13,680

13,686

13,691

13,696

13,702

13,706

13,710

13,715

13,719

13,724

13,728

13,733

13,737

13,742

13,746

13,751

13,755

26-Oct-22 -



13,760

13,764

13,769

13,773

13,778

13,782

13,786

13,791

13,795

13,800

13,804

13,809

13,813

13,818

13,822

13,827

13,831

13,836

13,838

13,840

13,842

13,844

13,846

13,848

13,850

13,852

13,854

13,856

13,858

13,860

13,863

26-Oct-22 -



13,865

13,867

13,869

13,871

13,873

13,875

13,877

13,879

13,881

13,883

13,885

13,887

13,889

13,891

13,893

13,895

13,897

13,899

13,901

13,903

13,905

13,907

13,908

13,910

13,912

13,914

13,915

13,917

13,919

13,921

13,922

26-Oct-22 -



13,924

13,926

13,928

13,929

13,931

13,933

13,935

13,936

13,938

13,940

13,942

13,944

13,945

13,947

13,949

13,951

13,952

13,955

13,958

13,960

13,963

13,966

13,968

13,971

13,974

13,977

13,979

13,982

13,985

13,987

13,990

26-Oct-22 -



13,993

13,995

13,998

14,001

14,004

14,006

14,009

14,012

14,014

14,017

14,020

14,022

14,025

14,028

14,031

14,033

14,036

14,036

14,036

14,036

14,035

14,035

14,035

14,035

14,035

14,035

14,035

14,035

14,034

14,034

14,034

26-Oct-22 -



14,034

14,034

14,034

14,034

14,033

14,033

14,033

14,033

14,033

14,033

14,033

14,032

14,032

14,032

14,032

14,032

14,032

14,032

14,032

14,032

14,032

14,033

14,033

14,033

14,033

14,033

14,033

14,033

14,034

14,034

14,034

26-Oct-22 -



14,034

14,034

14,034

14,034

14,034

14,035

14,035

14,035

14,035

14,035

14,035

14,035

14,036

14,036

14,036

14,036

14,037

14,039

14,040

14,041

14,043

14,044

14,046

14,047

14,048

14,050

14,051

14,052

14,054

14,055

14,056

26-Oct-22 -



14,058

14,059

14,060

14,062

14,063

14,065

14,066

14,067

14,069

14,070

14,071

14,073

14,074

14,075

14,077

14,078

14,078

14,078

14,078

14,078

14,078

14,078

14,078

14,078

14,078

14,078

14,078

14,078

14,078

14,077

14,077

26-Oct-22 -



14,077

14,077

14,077

14,077

14,077

14,077

14,077

14,077

14,077

14,077

14,077

14,077

14,077

14,077

14,077

14,078

14,079

14,081

14,082

14,083

14,084

14,086

14,087

14,088

14,089

14,091

14,092

14,093

14,095

14,096

14,097 14,098

26-Oct-22 -



14,100 14,101 14,102 14,103 14,105 14,106 14,107 14,109 14,110 14,111 14,112 14,114 14,115 14,116 14,118 14,119 14,120 14,122 14,123 14,124 14,126 14,127 14,128 14,130 14,131 14,133 14,134 14,135 14,137 14,138 14,139 14,141 14,142 14,143 14,145 14,146 14,148 14,149

26-Oct-22 -



14,150 14,152 14,153 14,154 14,156 14,157 14,158 14,163 14,167 14,171 14,175 14,179 14,183 14,187 14,192 14,196 14,200 14,204 14,208 14,212 14,216 14,221 14,225 14,229 14,233 14,237 14,241 14,245 14,250 14,254 14,258 14,262 14,266 14,270 14,275 14,279 14,284 14,289

26-Oct-22 -



14,293 14,298 14,303 14,307 14,312 14,317 14,321 14,326 14,331 14,335 14,340 14,345 14,350 14,354 14,359 14,364 14,368 14,373 14,378 14,382 14,387 14,392 14,397 14,401 14,406 14,411 14,415 14,420 14,424 14,428 14,431 14,435 14,439 14,442 14,446 14,450 14,453 14,457

26-Oct-22 -



14,461 14,465 14,468 14,472 14,476 14,479 14,483 14,487 14,490 14,494 14,498 14,502 14,505 14,509 14,513 14,516 14,520 14,524 14,528 14,531 14,531 14,533 14,535 14,537 14,539 14,542 14,544 14,546 14,548 14,550 14,552 14,554 14,556 14,558 14,560 14,562 14,564 14,566

26-Oct-22 -



14,568 14,570 14,572 14,575 14,577 14,579 14,581 14,583 14,585 14,587 14,589 14,591 14,593 14,597 14,599 14,601 14,603 14,605 14,607 14,609 14,611 14,613 14,615 14,617 14,619 14,621 14,623 14,625 14,627 14,629 14,631 14,633 14,635 14,637 14,639 14,641 14,643 14,645

26-Oct-22 -



14,647 14,649 14,651 14,653 14,655 14,657 14,659 14,661 14,663 14,664 14,666 14,668 14,670 14,672 14,674 14,676 14,678 14,680 14,681 14,683 14,685 14,687 14,689 14,691 14,693 14,695 14,697 14,698 14,700 14,702 14,704 14,706 14,708 14,710 14,712 14,714 14,714 14,714

26-Oct-22 -



14,714 14,715 14,715 14,715 14,715 14,716 14,716 14,716 14,716 14,716 14,717 14,717 14,717 14,717 14,718 14,718 14,718 14,718 14,719 14,719 14,719 14,719 14,720 14,720 14,720 14,720 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721

26-Oct-22 -



14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,721 14,723 14,725 14,727 14,729 14,731 14,733 14,735 14,737 14,739 14,741 14,743 14,745 14,748 14,750 14,752 14,754 14,756

26-Oct-22 -



14,758 14,760 14,762 14,764 14,766 14,768 14,770 14,772 14,774 14,776 14,778 14,780 14,782 14,784 14,785 14,787 14,788 14,789 14,790 14,791 14,792 14,793 14,794 14,796 14,797 14,798 14,799 14,800 14,801 14,802 14,804 14,805 14,806 14,807 14,808 14,809 14,810 14,811

26-Oct-22 -



14,813 14,814 14,815 14,816 14,817 14,818 14,819 14,819 14,820 14,820 14,821 14,821 14,822 14,823 14,823 14,824 14,824 14,825 14,825 14,826 14,826 14,827 14,827 14,828 14,828 14,829 14,829 14,830 14,830 14,831 14,831 14,832 14,832 14,833 14,834 14,834 14,835 14,835

26-Oct-22 -



14,835 14,836 14,836 14,836 14,837 14,837 14,837 14,838 14,838 14,838 14,839 14,839 14,839 14,840 14,840 14,840 14,841 14,841 14,841 14,842 14,842 14,842 14,843 14,843 14,843 14,844 14,844 14,844 14,845 14,845 14,848 14,851 14,854 14,856 14,859 14,862 14,865 14,868

26-Oct-22 -



14,871 14,874 14,876 14,879 14,882 14,885 14,888 14,891 14,894 14,896 14,899 14,902 14,905 14,908 14,911 14,914 14,917 14,919 14,922 14,925 14,928 14,931 14,935 14,938 14,941 14,944 14,947 14,950 14,954 14,957 14,960 14,963 14,966 14,970 14,973 14,976 14,979 14,982

26-Oct-22 -



14,985 14,989 14,992 14,995 14,998 15,001 15,005 15,008 15,011 15,014 15,017 15,020 15,024 15,027 15,031 15,034 15,038 15,041 15,045 15,048 15,052 15,055 15,059 15,062 15,066 15,069 15,073 15,076 15,080 15,083 15,087 15,090 15,094 15,097 15,101 15,104 15,108 15,111

26-Oct-22 -



15,115 15,118 15,122 15,125 15,129 15,131 15,133 15,135 15,138 15,140 15,142 15,144 15,146 15,149 15,151 15,153 15,155 15,157 15,160 15,162 15,164 15,166 15,168 15,171 15,173 15,175 15,177 15,179 15,181 15,184 15,186 15,188 15,190 15,192 15,195 15,197 15,199 15,200

26-Oct-22 -



15,202 15,204 15,205 15,207 15,209 15,210 15,212 15,214 15,215 15,217 15,219 15,220 15,222 15,224 15,225 15,227 15,229 15,230 15,232 15,234 15,235 15,237 15,239 15,240 15,242 15,244 15,245 15,247 15,249 15,250 15,251 15,253 15,254 15,256 15,257 15,259 15,260 15,262

26-Oct-22 -



15,263 15,265 15,266 15,268 15,269 15,271 15,272 15,274 15,275 15,277 15,278 15,279 15,281 15,282 15,284 15,285 15,287 15,288 15,290 15,291 15,293 15,295 15,297 15,299 15,301 15,303 15,305 15,307 15,309 15,311 15,313 15,315 15,317 15,319 15,321 15,323 15,325 15,327

26-Oct-22 -



15,329 15,331 15,333 15,335 15,337 15,339 15,341 15,343 15,345 15,347 15,349 15,351 15,353 15,355 15,357 15,359 15,361 15,363 15,365 15,367 15,369 15,371 15,373 15,375 15,377 15,379 15,381 15,383 15,385 15,387 15,389 15,391 15,393 15,395 15,397 15,399 15,401 15,403

26-Oct-22 -



15,405 15,407 15,409 15,411 15,413 15,415 15,417 15,418 15,420 15,421 15,423 15,424 15,425 15,427 15,428 15,430 15,431 15,433 15,434 15,436 15,437 15,438 15,440 15,441 15,443 15,444 15,446 15,447 15,449 15,450 15,451 15,453 15,454 15,456 15,457 15,459 15,460 15,459

26-Oct-22 -



15,459 15,458 15,457 15,456 15,456 15,455 15,454 15,454 15,453 15,452 15,451 15,451 15,450 15,449 15,449 15,448 15,447 15,446 15,446 15,445 15,444 15,443 15,443 15,442 15,441 15,441 15,440 15,439 15,438 15,440 15,441 15,442 15,443 15,444 15,446 15,447 15,448 15,449

26-Oct-22 -



15,450 15,452 15,453 15,454 15,455 15,456 15,458 15,459 15,460 15,461 15,462 15,464 15,465 15,466 15,467 15,468 15,469 15,471 15,472 15,473 15,474 15,475 15,477 15,478 15,479 15,480 15,481 15,482 15,484 15,485 15,486 15,487 15,488 15,489 15,490 15,492 15,493 15,494

26-Oct-22 -



15,495 15,496 15,497 15,498 15,500 15,501 15,502 15,503 15,504 15,505 15,506 15,508 15,509 15,510 15,511 15,515 15,520 15,524 15,528 15,532 15,537 15,541 15,545 15,549 15,554 15,558 15,562 15,566 15,571 15,575 15,579 15,583 15,588 15,592 15,596 15,601 15,605 15,609

26-Oct-22 -



15,613 15,618 15,622 15,626 15,631 15,636 15,642 15,648 15,654 15,660 15,666 15,672 15,677 15,683 15,689 15,695 15,701 15,707 15,713 15,719 15,725 15,731 15,736 15,742 15,748 15,754 15,760 15,766 15,772 15,778 15,784 15,790 15,796 15,802 15,807 15,813 15,820 15,826

26-Oct-22 -



15,832 15,839 15,845 15,851 15,858 15,864 15,871 15,877 15,883 15,890 15,896 15,902 15,909 15,915 15,922 15,928 15,934 15,941 15,947 15,953 15,960 15,966 15,973 15,979 15,985 15,992 15,998 16,005 16,009 16,014 16,019 16,023 16,028 16,033 16,037 16,042 16,046 16,051

26-Oct-22 -



16,056 16,060 16,065 16,070 16,074 16,079 16,084 16,088 16,093 16,098 16,102 16,107 16,111 16,116 16,121 16,125 16,130 16,135 16,139 16,144 16,149 16,150 16,152 16,154 16,155 16,157 16,158 16,160 16,162 16,163 16,165 16,167 16,168 16,170 16,171 16,173 16,175 16,176

26-Oct-22 -



16,178 16,179 16,181 16,183 16,184 16,186 16,188 16,189 16,191 16,192 16,194 16,196 16,197 16,198 16,198 16,199 16,200 16,200 16,201 16,202 16,202 16,203 16,203 16,204 16,205 16,205 16,206 16,207 16,207 16,208 16,208 16,209 16,210 16,210 16,211 16,212 16,212 16,213

26-Oct-22 -



16,214 16,214 16,215 16,215 16,216 16,217 16,218 16,218 16,219 16,220 16,221 16,222 16,223 16,224 16,225 16,226 16,226 16,227 16,228 16,229 16,230 16,231 16,232 16,233 16,234 16,234 16,235 16,236 16,237 16,238 16,239 16,240 16,241 16,242 16,242 16,243 16,244 16,244

26-Oct-22 -



16,243 16,242 16,241 16,241 16,240 16,239 16,239 16,238 16,237 16,236 16,236 16,235 16,234 16,234 16,233 16,232 16,232 16,231 16,230 16,229 16,229 16,228 16,227 16,227 16,226 16,225 16,225 16,224 16,223 16,224 16,224 16,224 16,225 16,225 16,226 16,226 16,226 16,227

26-Oct-22 -



16,227 16,228 16,228 16,229 16,229 16,229 16,230 16,230 16,231 16,231 16,231 16,232 16,232 16,233 16,233 16,234 16,234 16,234 16,235 16,235 16,236 16,236 16,236 16,236 16,236 16,236 16,236 16,236 16,236 16,237 16,237 16,237 16,237 16,237 16,237 16,237 16,237 16,237

26-Oct-22 -



16,237 16,237 16,237 16,237 16,237 16,237 16,237 16,237 16,237 16,237 16,238 16,238 16,238 16,238 16,240 16,243 16,245 16,248 16,250 16,252 16,255 16,257 16,260 16,262 16,265 16,267 16,270 16,272 16,275 16,277 16,280 16,282 16,284 16,287 16,289 16,292 16,294 16,297

26-Oct-22 -



16,299 16,302 16,304 16,307 16,309 16,312 16,314 16,317 16,319 16,322 16,324 16,327 16,329 16,332 16,335 16,337 16,340 16,342 16,345 16,347 16,350 16,353 16,355 16,358 16,360 16,363 16,366 16,368 16,371 16,373 16,376 16,378 16,381 16,384 16,386 16,389 16,391 16,394

26-Oct-22 -



16,400 16,406 16,412 16,418 16,424 16,430 16,436 16,442 16,448 16,454 16,460 16,466 16,472 16,478 16,484 16,490 16,496 16,502 16,508 16,514 16,520 16,526 16,532 16,538 16,544 16,550 16,556 16,562 16,568 16,576 16,584 16,592 16,600 16,608 16,616 16,624 16,632 16,640

26-Oct-22 -



16,648 16,656 16,664 16,672 16,680 16,688 16,696 16,704 16,713 16,721 16,729 16,737 16,745 16,753 16,761 16,769 16,777 16,785 16,794 16,802 16,810 16,818 16,822 16,827 16,831 16,836 16,841 16,845 16,850 16,854 16,859 16,863 16,868 16,872 16,877 16,881 16,886 16,890

26-Oct-22 -



16,895 16,900 16,904 16,909 16,913 16,918 16,922 16,927 16,931 16,936 16,940 16,945 16,950 16,954 16,958 16,962 16,966 16,970 16,973 16,977 16,981 16,985 16,989 16,993 16,997 17,001 17,005 17,008 17,012 17,016 17,020 17,024 17,028 17,032 17,036 17,039 17,043 17,047

26-Oct-22 -



17,051 17,055 17,059 17,063 17,067 17,071 17,075 17,080 17,085 17,090 17,096 17,101 17,106 17,111 17,117 17,122 17,127 17,133 17,138 17,143 17,148 17,154 17,159 17,164 17,170 17,175 17,180 17,186 17,191 17,196 17,201 17,207 17,212 17,217 17,223 17,228 17,233 17,238

26-Oct-22 -



17,243 17,248 17,252 17,257 17,262 17,267 17,271 17,276 17,281 17,286 17,291 17,295 17,300 17,305 17,310 17,314 17,319 17,324 17,329 17,334 17,338 17,343 17,348 17,353 17,358 17,362 17,367 17,372 17,377 17,382 17,384 17,387 17,390 17,392 17,395 17,398 17,400 17,403

26-Oct-22 -



17,406 17,408 17,411 17,414 17,416 17,419 17,422 17,425 17,427 17,430 17,433 17,435 17,438 17,441 17,443 17,446 17,449 17,451 17,454 17,457 17,460 17,462 17,465 17,466 17,467 17,468 17,469 17,470 17,472 17,473 17,474 17,475 17,476 17,477 17,478 17,479 17,480 17,482

26-Oct-22 -



17,483 17,484 17,485 17,486 17,487 17,488 17,489 17,490 17,491 17,493 17,494 17,495 17,496 17,497 17,498 17,497 17,496 17,495 17,494 17,493 17,492 17,491 17,490 17,488 17,487 17,486 17,485 17,484 17,483 17,482 17,481 17,480 17,479 17,478 17,477 17,476 17,475 17,473

26-Oct-22 -



17,472 17,471 17,470 17,469 17,468 17,467 17,466 17,465 17,467 17,469 17,471 17,473 17,475 17,477 17,479 17,481 17,483 17,485 17,487 17,489 17,491 17,493 17,495 17,497 17,499 17,502 17,504 17,506 17,508 17,510 17,512 17,514 17,516 17,518 17,520 17,522 17,524 17,526

26-Oct-22 -



17,528 17,529 17,531 17,532 17,534 17,535 17,537 17,539 17,540 17,542 17,543 17,545 17,547 17,548 17,550 17,551 17,553 17,554 17,556 17,558 17,559 17,561 17,562 17,564 17,566 17,567 17,569 17,570 17,572 17,573 17,575 17,578 17,580 17,583 17,585 17,588 17,590 17,593

26-Oct-22 -



17,595 17,597 17,600 17,602 17,605 17,607 17,610 17,612 17,615 17,617 17,620 17,622 17,625 17,627 17,630 17,632 17,635 17,637 17,640 17,642 17,645 17,647 17,650 17,652 17,656 17,660 17,664 17,667 17,671 17,675 17,678 17,682 17,686 17,690 17,693 17,697 17,701 17,704

26-Oct-22 -



17,708 17,712 17,716 17,719 17,723 17,727 17,730 17,734 17,738 17,742 17,745 17,749 17,753 17,757 17,761 17,766 17,771 17,776 17,781 17,785 17,790 17,795 17,800 17,805 17,809 17,814 17,819 17,824 17,829 17,833 17,838 17,843 17,848 17,853 17,857 17,862 17,867 17,872

26-Oct-22 -



17,877 17,882 17,886 17,891 17,896 17,901 17,906 17,909 17,912 17,915 17,918 17,921 17,924 17,927 17,930 17,933 17,935 17,938 17,941 17,944 17,947 17,950 17,953 17,956 17,959 17,962 17,965 17,968 17,971 17,974 17,977 17,980 17,983 17,986 17,989 17,992 17,995 17,997

26-Oct-22 -



17,999 18,001 18,003 18,004 18,006 18,008 18,010 18,012 18,014 18,016 18,017 18,019 18,021 18,023 18,025 18,027 18,029 18,030 18,032 18,034 18,036 18,038 18,040 18,042 18,043 18,045 18,047 18,049 18,051 18,053 18,053 18,053 18,053 18,053 18,053 18,053 18,053 18,053

26-Oct-22 -



18,053 18,053 18,053 18,054 18,054 18,054 18,054 18,054 18,054 18,054 18,054 18,054 18,054 18,054 18,054 18,054 18,054 18,054 18,054 18,054 18,055 18,055 18,054 18,054 18,054 18,053 18,053 18,053 18,052 18,052 18,051 18,051 18,051 18,050 18,050 18,050 18,049 18,049

26-Oct-22 -



18,049 18,048 18,048 18,048 18,047 18,047 18,047 18,046 18,046 18,046 18,045 18,045 18,044 18,044 18,044 18,044 18,043 18,043 18,043 18,043 18,042 18,042 18,042 18,042 18,041 18,041 18,041 18,041 18,041 18,040 18,040 18,040 18,040 18,039 18,039 18,039 18,039 18,038

26-Oct-22 -



18,038 18,038 18,038 18,037 18,037 18,037 18,037 18,037 18,037 18,037 18,037 18,038 18,038 18,038 18,038 18,038 18,039 18,039 18,039 18,039 18,040 18,040 18,040 18,040 18,041 18,041 18,041 18,041 18,042 18,042 18,042 18,042 18,043 18,043 18,043 18,043 18,044 18,044

26-Oct-22 -



18,043 18,042 18,042 18,041 18,041 18,040 18,039 18,039 18,038 18,037 18,037 18,036 18,035 18,035 18,034 18,034 18,033 18,032 18,032 18,031 18,030 18,030 18,029 18,028 18,028 18,027 18,026 18,026 18,025 18,025 18,024 18,023 18,022 18,022 18,021 18,020 18,019 18,018

26-Oct-22 -



18,018 18,017 18,016 18,015 18,015 18,014 18,013 18,012 18,011 18,011 18,010 18,009 18,008 18,008 18,007 18,006 18,005 18,004 18,004 18,003 18,002 18,001 18,000 18,000 18,000 17,999 17,999 17,998 17,998 17,998 17,997 17,997 17,996 17,996 17,996 17,995 17,995 17,994

26-Oct-22 -



17,994 17,994 17,993 17,993 17,992 17,992 17,992 17,991 17,991 17,990 17,990 17,990 17,989 17,989 17,988 17,988 17,988 17,989 17,989 17,990 17,990 17,991 17,991 17,992 17,992 17,993 17,993 17,993 17,994 17,994 17,995 17,995 17,996 17,996 17,997 17,997 17,998 17,998

26-Oct-22 -



17,999 17,999 17,999 18,000 18,000 18,001 18,001 18,002 18,002 18,007 18,011 18,016 18,020 18,024 18,029 18,033 18,038 18,042 18,047 18,051 18,055 18,060 18,064 18,069 18,073 18,078 18,082 18,086 18,091 18,095 18,100 18,104 18,109 18,113 18,118 18,122 18,127 18,131

26-Oct-22 -



18,136 18,141 18,146 18,151 18,156 18,160 18,165 18,170 18,175 18,180 18,185 18,189 18,194 18,199 18,204 18,209 18,214 18,219 18,223 18,228 18,233 18,238 18,243 18,248 18,253 18,257 18,262 18,267 18,272 18,277 18,278 18,280 18,282 18,283 18,285 18,286 18,288 18,289

26-Oct-22 -



18,291 18,292 18,294 18,295 18,297 18,298 18,300 18,301 18,303 18,304 18,306 18,307 18,309 18,310 18,312 18,314 18,315 18,317 18,318 18,320 18,321 18,323 18,325 18,328 18,331 18,334 18,336 18,339 18,342 18,344 18,347 18,350 18,353 18,355 18,358 18,361 18,363 18,366

26-Oct-22 -



18,369 18,372 18,374 18,377 18,380 18,382 18,385 18,388 18,391 18,393 18,396 18,399 18,401 18,404 18,407 18,408 18,408 18,409 18,409 18,410 18,411 18,411 18,412 18,412 18,413 - - - - - - - - - - - - -

26-Oct-22 -



- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -

26-Oct-22 -



- - - - - - - -

Días trascurridos Capital Interés 7,313 50,000 187,767

1.- Solo anotar la UVR en la otra hoja 2.- Solo cambiar las celdas en amarillo

TOTAL 237,767

SERIES HISTÓRICAS UVRFECHA UVR

1-Jan-00 103.33962-Jan-00 103.35563-Jan-00 103.37154-Jan-00 103.38755-Jan-00 103.40356-Jan-00 103.41957-Jan-00 103.43548-Jan-00 103.45149-Jan-00 103.467410-Jan-00 103.483411-Jan-00 103.499412-Jan-00 103.515313-Jan-00 103.531314-Jan-00 103.547315-Jan-00 103.563316-Jan-00 103.58117-Jan-00 103.598618-Jan-00 103.616319-Jan-00 103.63420-Jan-00 103.651621-Jan-00 103.669322-Jan-00 103.68723-Jan-00 103.704724-Jan-00 103.722425-Jan-00 103.7426-Jan-00 103.757727-Jan-00 103.775428-Jan-00 103.793129-Jan-00 103.810830-Jan-00 103.828531-Jan-00 103.84621-Feb-00 103.86392-Feb-00 103.88173-Feb-00 103.89944-Feb-00 103.91715-Feb-00 103.9348

6-Feb-00 103.95257-Feb-00 103.97038-Feb-00 103.9889-Feb-00 104.005710-Feb-00 104.023511-Feb-00 104.041212-Feb-00 104.058913-Feb-00 104.076714-Feb-00 104.094415-Feb-00 104.112216-Feb-00 104.158217-Feb-00 104.204318-Feb-00 104.250319-Feb-00 104.296420-Feb-00 104.342521-Feb-00 104.388722-Feb-00 104.434823-Feb-00 104.48124-Feb-00 104.527225-Feb-00 104.573426-Feb-00 104.619627-Feb-00 104.665928-Feb-00 104.712129-Feb-00 104.75841-Mar-00 104.80472-Mar-00 104.85113-Mar-00 104.89744-Mar-00 104.94385-Mar-00 104.99026-Mar-00 105.03667-Mar-00 105.0838-Mar-00 105.12959-Mar-00 105.17610-Mar-00 105.222511-Mar-00 105.26912-Mar-00 105.315513-Mar-00 105.362114-Mar-00 105.4086

15-Mar-00 105.455216-Mar-00 105.532617-Mar-00 105.6118-Mar-00 105.687519-Mar-00 105.765120-Mar-00 105.842721-Mar-00 105.920422-Mar-00 105.998123-Mar-00 106.075924-Mar-00 106.153725-Mar-00 106.231626-Mar-00 106.309527-Mar-00 106.387628-Mar-00 106.465629-Mar-00 106.543730-Mar-00 106.621931-Mar-00 106.70021-Apr-00 106.77852-Apr-00 106.85683-Apr-00 106.93524-Apr-00 107.01375-Apr-00 107.09226-Apr-00 107.17087-Apr-00 107.24958-Apr-00 107.32829-Apr-00 107.406910-Apr-00 107.485711-Apr-00 107.564612-Apr-00 107.643513-Apr-00 107.722514-Apr-00 107.801615-Apr-00 107.880716-Apr-00 107.941717-Apr-00 108.002718-Apr-00 108.063819-Apr-00 108.124920-Apr-00 108.18621-Apr-00 108.2472

22-Apr-00 108.308423-Apr-00 108.369624-Apr-00 108.430825-Apr-00 108.492126-Apr-00 108.553527-Apr-00 108.614928-Apr-00 108.676329-Apr-00 108.737730-Apr-00 108.79921-May-00 108.86072-May-00 108.92223-May-00 108.98384-May-00 109.04545-May-00 109.10716-May-00 109.16877-May-00 109.23058-May-00 109.29229-May-00 109.35410-May-00 109.415811-May-00 109.477712-May-00 109.539613-May-00 109.601514-May-00 109.663515-May-00 109.725516-May-00 109.760717-May-00 109.79618-May-00 109.831219-May-00 109.866520-May-00 109.901721-May-00 109.93722-May-00 109.972323-May-00 110.007624-May-00 110.042925-May-00 110.078326-May-00 110.113627-May-00 110.148928-May-00 110.184329-May-00 110.2197

30-May-00 110.255131-May-00 110.29051-Jun-00 110.32592-Jun-00 110.36133-Jun-00 110.39674-Jun-00 110.43225-Jun-00 110.46766-Jun-00 110.50317-Jun-00 110.53858-Jun-00 110.5749-Jun-00 110.609510-Jun-00 110.64511-Jun-00 110.680612-Jun-00 110.716113-Jun-00 110.751614-Jun-00 110.787215-Jun-00 110.822816-Jun-00 110.84217-Jun-00 110.861118-Jun-00 110.880319-Jun-00 110.899520-Jun-00 110.918621-Jun-00 110.937822-Jun-00 110.95723-Jun-00 110.976224-Jun-00 110.995425-Jun-00 111.014626-Jun-00 111.033827-Jun-00 111.05328-Jun-00 111.072229-Jun-00 111.091430-Jun-00 111.11061-Jul-00 111.12982-Jul-00 111.1493-Jul-00 111.16824-Jul-00 111.18745-Jul-00 111.20676-Jul-00 111.2259

7-Jul-00 111.24518-Jul-00 111.26439-Jul-00 111.283610-Jul-00 111.302811-Jul-00 111.322112-Jul-00 111.341313-Jul-00 111.360614-Jul-00 111.379815-Jul-00 111.399116-Jul-00 111.398417-Jul-00 111.397718-Jul-00 111.396919-Jul-00 111.396220-Jul-00 111.395521-Jul-00 111.394822-Jul-00 111.394123-Jul-00 111.393324-Jul-00 111.392625-Jul-00 111.391926-Jul-00 111.391227-Jul-00 111.390528-Jul-00 111.389829-Jul-00 111.38930-Jul-00 111.388331-Jul-00 111.38761-Aug-00 111.38692-Aug-00 111.38623-Aug-00 111.38544-Aug-00 111.38475-Aug-00 111.3846-Aug-00 111.38337-Aug-00 111.38268-Aug-00 111.38199-Aug-00 111.381110-Aug-00 111.380411-Aug-00 111.379712-Aug-00 111.37913-Aug-00 111.3783

14-Aug-00 111.377515-Aug-00 111.376816-Aug-00 111.375417-Aug-00 111.373918-Aug-00 111.372519-Aug-00 111.371120-Aug-00 111.369621-Aug-00 111.368222-Aug-00 111.366723-Aug-00 111.365324-Aug-00 111.363925-Aug-00 111.362426-Aug-00 111.36127-Aug-00 111.359628-Aug-00 111.358129-Aug-00 111.356730-Aug-00 111.355231-Aug-00 111.35381-Sep-00 111.35242-Sep-00 111.35093-Sep-00 111.34954-Sep-00 111.34815-Sep-00 111.34666-Sep-00 111.34527-Sep-00 111.34378-Sep-00 111.34239-Sep-00 111.340910-Sep-00 111.339411-Sep-00 111.33812-Sep-00 111.336613-Sep-00 111.335114-Sep-00 111.333715-Sep-00 111.332216-Sep-00 111.344117-Sep-00 111.355918-Sep-00 111.367819-Sep-00 111.379620-Sep-00 111.3915

21-Sep-00 111.403422-Sep-00 111.415223-Sep-00 111.427124-Sep-00 111.43925-Sep-00 111.450826-Sep-00 111.462727-Sep-00 111.474628-Sep-00 111.486429-Sep-00 111.498330-Sep-00 111.51021-Oct-00 111.52212-Oct-00 111.53393-Oct-00 111.54584-Oct-00 111.55775-Oct-00 111.56966-Oct-00 111.58157-Oct-00 111.59338-Oct-00 111.60529-Oct-00 111.617110-Oct-00 111.62911-Oct-00 111.640912-Oct-00 111.652813-Oct-00 111.664714-Oct-00 111.676615-Oct-00 111.688516-Oct-00 111.70417-Oct-00 111.719418-Oct-00 111.734919-Oct-00 111.750420-Oct-00 111.765821-Oct-00 111.781322-Oct-00 111.796823-Oct-00 111.812224-Oct-00 111.827725-Oct-00 111.843226-Oct-00 111.858727-Oct-00 111.874228-Oct-00 111.8896

29-Oct-00 111.905130-Oct-00 111.920631-Oct-00 111.93611-Nov-00 111.95162-Nov-00 111.96713-Nov-00 111.98264-Nov-00 111.99815-Nov-00 112.01366-Nov-00 112.02917-Nov-00 112.04468-Nov-00 112.06019-Nov-00 112.075610-Nov-00 112.091211-Nov-00 112.106712-Nov-00 112.122213-Nov-00 112.137714-Nov-00 112.153215-Nov-00 112.168816-Nov-00 112.174417-Nov-00 112.1818-Nov-00 112.185619-Nov-00 112.191220-Nov-00 112.196821-Nov-00 112.202422-Nov-00 112.20823-Nov-00 112.213624-Nov-00 112.219225-Nov-00 112.224926-Nov-00 112.230527-Nov-00 112.236128-Nov-00 112.241729-Nov-00 112.247330-Nov-00 112.25291-Dec-00 112.25852-Dec-00 112.26413-Dec-00 112.26974-Dec-00 112.27535-Dec-00 112.2809

6-Dec-00 112.28667-Dec-00 112.29228-Dec-00 112.29789-Dec-00 112.303410-Dec-00 112.30911-Dec-00 112.314612-Dec-00 112.320213-Dec-00 112.325814-Dec-00 112.331415-Dec-00 112.337116-Dec-00 112.34917-Dec-00 112.36118-Dec-00 112.372919-Dec-00 112.384920-Dec-00 112.396821-Dec-00 112.408822-Dec-00 112.420723-Dec-00 112.432724-Dec-00 112.444625-Dec-00 112.456626-Dec-00 112.468527-Dec-00 112.480528-Dec-00 112.492429-Dec-00 112.504430-Dec-00 112.516331-Dec-00 112.52831-Jan-01 112.54022-Jan-01 112.55223-Jan-01 112.56424-Jan-01 112.57615-Jan-01 112.58816-Jan-01 112.60017-Jan-01 112.6128-Jan-01 112.6249-Jan-01 112.63610-Jan-01 112.647911-Jan-01 112.659912-Jan-01 112.6719

13-Jan-01 112.683914-Jan-01 112.695815-Jan-01 112.707816-Jan-01 112.724517-Jan-01 112.741218-Jan-01 112.757919-Jan-01 112.774620-Jan-01 112.791321-Jan-01 112.80822-Jan-01 112.824723-Jan-01 112.841424-Jan-01 112.858125-Jan-01 112.874826-Jan-01 112.891527-Jan-01 112.908228-Jan-01 112.924929-Jan-01 112.941630-Jan-01 112.958431-Jan-01 112.97511-Feb-01 112.99182-Feb-01 113.00853-Feb-01 113.02534-Feb-01 113.0425-Feb-01 113.05886-Feb-01 113.07557-Feb-01 113.09228-Feb-01 113.1099-Feb-01 113.125710-Feb-01 113.142511-Feb-01 113.159212-Feb-01 113.17613-Feb-01 113.192714-Feb-01 113.209515-Feb-01 113.226316-Feb-01 113.268517-Feb-01 113.310818-Feb-01 113.353119-Feb-01 113.3954

20-Feb-01 113.437721-Feb-01 113.4822-Feb-01 113.522423-Feb-01 113.564724-Feb-01 113.607125-Feb-01 113.649526-Feb-01 113.691927-Feb-01 113.734328-Feb-01 113.77671-Mar-01 113.81922-Mar-01 113.86173-Mar-01 113.90414-Mar-01 113.94665-Mar-01 113.98926-Mar-01 114.03177-Mar-01 114.07428-Mar-01 114.11689-Mar-01 114.159410-Mar-01 114.20211-Mar-01 114.244612-Mar-01 114.287213-Mar-01 114.329814-Mar-01 114.372515-Mar-01 114.415216-Mar-01 114.484317-Mar-01 114.553518-Mar-01 114.622719-Mar-01 114.69220-Mar-01 114.761221-Mar-01 114.830622-Mar-01 114.923-Mar-01 114.969424-Mar-01 115.038825-Mar-01 115.108326-Mar-01 115.177927-Mar-01 115.247528-Mar-01 115.317129-Mar-01 115.3868

30-Mar-01 115.456531-Mar-01 115.52621-Apr-01 115.5962-Apr-01 115.66593-Apr-01 115.73584-Apr-01 115.80575-Apr-01 115.87576-Apr-01 115.94577-Apr-01 116.01578-Apr-01 116.08589-Apr-01 116.155910-Apr-01 116.226111-Apr-01 116.296312-Apr-01 116.366613-Apr-01 116.436914-Apr-01 116.507315-Apr-01 116.577616-Apr-01 116.634717-Apr-01 116.691818-Apr-01 116.74919-Apr-01 116.806220-Apr-01 116.863421-Apr-01 116.920622-Apr-01 116.977923-Apr-01 117.035224-Apr-01 117.092525-Apr-01 117.149926-Apr-01 117.207327-Apr-01 117.264728-Apr-01 117.322129-Apr-01 117.379630-Apr-01 117.43711-May-01 117.49462-May-01 117.55223-May-01 117.60984-May-01 117.66745-May-01 117.7256-May-01 117.7827

7-May-01 117.84048-May-01 117.89819-May-01 117.955810-May-01 118.013611-May-01 118.071412-May-01 118.129313-May-01 118.187114-May-01 118.24515-May-01 118.302916-May-01 118.346517-May-01 118.390218-May-01 118.433919-May-01 118.477620-May-01 118.521321-May-01 118.56522-May-01 118.608723-May-01 118.652524-May-01 118.696325-May-01 118.740126-May-01 118.783927-May-01 118.827728-May-01 118.871529-May-01 118.915430-May-01 118.959331-May-01 119.00311-Jun-01 119.0472-Jun-01 119.0913-Jun-01 119.13494-Jun-01 119.17885-Jun-01 119.22286-Jun-01 119.26687-Jun-01 119.31088-Jun-01 119.35489-Jun-01 119.398810-Jun-01 119.442911-Jun-01 119.48712-Jun-01 119.53113-Jun-01 119.5751

14-Jun-01 119.619315-Jun-01 119.663416-Jun-01 119.680117-Jun-01 119.696818-Jun-01 119.713619-Jun-01 119.730320-Jun-01 119.74721-Jun-01 119.763722-Jun-01 119.780523-Jun-01 119.797224-Jun-01 119.81425-Jun-01 119.830726-Jun-01 119.847427-Jun-01 119.864228-Jun-01 119.880929-Jun-01 119.897730-Jun-01 119.91441-Jul-01 119.93122-Jul-01 119.94793-Jul-01 119.96474-Jul-01 119.98155-Jul-01 119.99826-Jul-01 120.0157-Jul-01 120.03188-Jul-01 120.04859-Jul-01 120.065310-Jul-01 120.082111-Jul-01 120.098912-Jul-01 120.115613-Jul-01 120.132414-Jul-01 120.149215-Jul-01 120.16616-Jul-01 120.167617-Jul-01 120.169118-Jul-01 120.170719-Jul-01 120.172220-Jul-01 120.173821-Jul-01 120.1753

22-Jul-01 120.176923-Jul-01 120.178424-Jul-01 120.1825-Jul-01 120.181526-Jul-01 120.183127-Jul-01 120.184628-Jul-01 120.186229-Jul-01 120.187730-Jul-01 120.189331-Jul-01 120.19081-Aug-01 120.19242-Aug-01 120.19393-Aug-01 120.19554-Aug-01 120.1975-Aug-01 120.19866-Aug-01 120.20017-Aug-01 120.20178-Aug-01 120.20329-Aug-01 120.204810-Aug-01 120.206311-Aug-01 120.207912-Aug-01 120.209413-Aug-01 120.21114-Aug-01 120.212515-Aug-01 120.214116-Aug-01 120.218417-Aug-01 120.222618-Aug-01 120.226919-Aug-01 120.231220-Aug-01 120.235421-Aug-01 120.239722-Aug-01 120.243923-Aug-01 120.248224-Aug-01 120.252525-Aug-01 120.256726-Aug-01 120.26127-Aug-01 120.265328-Aug-01 120.2695

29-Aug-01 120.273830-Aug-01 120.278131-Aug-01 120.28231-Sep-01 120.28662-Sep-01 120.29093-Sep-01 120.29514-Sep-01 120.29945-Sep-01 120.30376-Sep-01 120.30797-Sep-01 120.31228-Sep-01 120.31659-Sep-01 120.320710-Sep-01 120.32511-Sep-01 120.329312-Sep-01 120.333513-Sep-01 120.337814-Sep-01 120.342115-Sep-01 120.346316-Sep-01 120.356717-Sep-01 120.367118-Sep-01 120.377619-Sep-01 120.38820-Sep-01 120.398421-Sep-01 120.408822-Sep-01 120.419223-Sep-01 120.429724-Sep-01 120.440125-Sep-01 120.450526-Sep-01 120.460927-Sep-01 120.471428-Sep-01 120.481829-Sep-01 120.492230-Sep-01 120.50261-Oct-01 120.51312-Oct-01 120.52353-Oct-01 120.53394-Oct-01 120.54445-Oct-01 120.5548

6-Oct-01 120.56527-Oct-01 120.57578-Oct-01 120.58619-Oct-01 120.596610-Oct-01 120.60711-Oct-01 120.617412-Oct-01 120.627913-Oct-01 120.638314-Oct-01 120.648815-Oct-01 120.659216-Oct-01 120.673617-Oct-01 120.68818-Oct-01 120.702319-Oct-01 120.716720-Oct-01 120.731121-Oct-01 120.745522-Oct-01 120.759923-Oct-01 120.774324-Oct-01 120.788625-Oct-01 120.80326-Oct-01 120.817427-Oct-01 120.831828-Oct-01 120.846229-Oct-01 120.860630-Oct-01 120.87531-Oct-01 120.88941-Nov-01 120.90382-Nov-01 120.91823-Nov-01 120.93264-Nov-01 120.9475-Nov-01 120.96146-Nov-01 120.97597-Nov-01 120.99038-Nov-01 121.00479-Nov-01 121.019110-Nov-01 121.033511-Nov-01 121.047912-Nov-01 121.0624

13-Nov-01 121.076814-Nov-01 121.091215-Nov-01 121.105616-Nov-01 121.113317-Nov-01 121.120918-Nov-01 121.128619-Nov-01 121.136320-Nov-01 121.143921-Nov-01 121.151622-Nov-01 121.159323-Nov-01 121.166924-Nov-01 121.174625-Nov-01 121.182326-Nov-01 121.189927-Nov-01 121.197628-Nov-01 121.205329-Nov-01 121.212930-Nov-01 121.22061-Dec-01 121.22832-Dec-01 121.23593-Dec-01 121.24364-Dec-01 121.25135-Dec-01 121.2596-Dec-01 121.26667-Dec-01 121.27438-Dec-01 121.2829-Dec-01 121.289610-Dec-01 121.297311-Dec-01 121.30512-Dec-01 121.312713-Dec-01 121.320314-Dec-01 121.32815-Dec-01 121.335716-Dec-01 121.340417-Dec-01 121.345118-Dec-01 121.349819-Dec-01 121.354520-Dec-01 121.3592

21-Dec-01 121.363922-Dec-01 121.368623-Dec-01 121.373324-Dec-01 121.37825-Dec-01 121.382626-Dec-01 121.387327-Dec-01 121.39228-Dec-01 121.396729-Dec-01 121.401430-Dec-01 121.406131-Dec-01 121.41081-Jan-02 121.41552-Jan-02 121.42023-Jan-02 121.42494-Jan-02 121.42965-Jan-02 121.43436-Jan-02 121.4397-Jan-02 121.44378-Jan-02 121.44849-Jan-02 121.453110-Jan-02 121.457811-Jan-02 121.462512-Jan-02 121.467213-Jan-02 121.471914-Jan-02 121.476615-Jan-02 121.481316-Jan-02 121.494617-Jan-02 121.507918-Jan-02 121.521219-Jan-02 121.534520-Jan-02 121.547821-Jan-02 121.561122-Jan-02 121.574423-Jan-02 121.587824-Jan-02 121.601125-Jan-02 121.614426-Jan-02 121.627727-Jan-02 121.641

28-Jan-02 121.654329-Jan-02 121.667730-Jan-02 121.68131-Jan-02 121.69431-Feb-02 121.70762-Feb-02 121.7213-Feb-02 121.73434-Feb-02 121.74765-Feb-02 121.76096-Feb-02 121.77437-Feb-02 121.78768-Feb-02 121.80099-Feb-02 121.814310-Feb-02 121.827611-Feb-02 121.84112-Feb-02 121.854313-Feb-02 121.867614-Feb-02 121.88115-Feb-02 121.894316-Feb-02 121.92917-Feb-02 121.963718-Feb-02 121.998419-Feb-02 122.033120-Feb-02 122.067921-Feb-02 122.102622-Feb-02 122.137423-Feb-02 122.172124-Feb-02 122.206925-Feb-02 122.241726-Feb-02 122.276527-Feb-02 122.311328-Feb-02 122.34611-Mar-02 122.38092-Mar-02 122.41573-Mar-02 122.45064-Mar-02 122.48545-Mar-02 122.52036-Mar-02 122.5552

7-Mar-02 122.598-Mar-02 122.62499-Mar-02 122.659810-Mar-02 122.694711-Mar-02 122.729712-Mar-02 122.764613-Mar-02 122.799514-Mar-02 122.834515-Mar-02 122.869516-Mar-02 122.919117-Mar-02 122.968818-Mar-02 123.018519-Mar-02 123.068220-Mar-02 123.117921-Mar-02 123.167622-Mar-02 123.217423-Mar-02 123.267224-Mar-02 123.31725-Mar-02 123.366826-Mar-02 123.416627-Mar-02 123.466528-Mar-02 123.516429-Mar-02 123.566330-Mar-02 123.616231-Mar-02 123.66611-Apr-02 123.71612-Apr-02 123.76613-Apr-02 123.81614-Apr-02 123.86615-Apr-02 123.91616-Apr-02 123.96627-Apr-02 124.01638-Apr-02 124.06649-Apr-02 124.116510-Apr-02 124.166611-Apr-02 124.216812-Apr-02 124.26713-Apr-02 124.3172

14-Apr-02 124.367415-Apr-02 124.417716-Apr-02 124.44717-Apr-02 124.476418-Apr-02 124.505819-Apr-02 124.535120-Apr-02 124.564521-Apr-02 124.593922-Apr-02 124.623323-Apr-02 124.652724-Apr-02 124.682125-Apr-02 124.711526-Apr-02 124.740927-Apr-02 124.770328-Apr-02 124.799729-Apr-02 124.829230-Apr-02 124.85861-May-02 124.88812-May-02 124.91753-May-02 124.9474-May-02 124.97645-May-02 125.00596-May-02 125.03547-May-02 125.06498-May-02 125.09449-May-02 125.123910-May-02 125.153411-May-02 125.182912-May-02 125.212413-May-02 125.24214-May-02 125.271515-May-02 125.301116-May-02 125.338117-May-02 125.375218-May-02 125.412219-May-02 125.449320-May-02 125.486321-May-02 125.5234

22-May-02 125.560523-May-02 125.597624-May-02 125.634725-May-02 125.671826-May-02 125.708927-May-02 125.746128-May-02 125.783229-May-02 125.820430-May-02 125.857631-May-02 125.89481-Jun-02 125.9322-Jun-02 125.96923-Jun-02 126.00644-Jun-02 126.04365-Jun-02 126.08096-Jun-02 126.11817-Jun-02 126.15548-Jun-02 126.19269-Jun-02 126.229910-Jun-02 126.267211-Jun-02 126.304512-Jun-02 126.341813-Jun-02 126.379214-Jun-02 126.416515-Jun-02 126.453916-Jun-02 126.479117-Jun-02 126.504318-Jun-02 126.529619-Jun-02 126.554820-Jun-02 126.5821-Jun-02 126.605322-Jun-02 126.630523-Jun-02 126.655824-Jun-02 126.68125-Jun-02 126.706326-Jun-02 126.731627-Jun-02 126.756828-Jun-02 126.7821

29-Jun-02 126.807430-Jun-02 126.83271-Jul-02 126.8582-Jul-02 126.88333-Jul-02 126.90864-Jul-02 126.93395-Jul-02 126.95926-Jul-02 126.98457-Jul-02 127.00998-Jul-02 127.03529-Jul-02 127.060510-Jul-02 127.085911-Jul-02 127.111212-Jul-02 127.136513-Jul-02 127.161914-Jul-02 127.187315-Jul-02 127.212616-Jul-02 127.230217-Jul-02 127.247818-Jul-02 127.265419-Jul-02 127.283120-Jul-02 127.300721-Jul-02 127.318322-Jul-02 127.335923-Jul-02 127.353524-Jul-02 127.371225-Jul-02 127.388826-Jul-02 127.406427-Jul-02 127.424128-Jul-02 127.441729-Jul-02 127.459330-Jul-02 127.47731-Jul-02 127.49461-Aug-02 127.51232-Aug-02 127.52993-Aug-02 127.54764-Aug-02 127.56525-Aug-02 127.5829

6-Aug-02 127.60067-Aug-02 127.61828-Aug-02 127.63599-Aug-02 127.653610-Aug-02 127.671211-Aug-02 127.688912-Aug-02 127.706613-Aug-02 127.724314-Aug-02 127.741915-Aug-02 127.759616-Aug-02 127.760417-Aug-02 127.761218-Aug-02 127.762119-Aug-02 127.762920-Aug-02 127.763721-Aug-02 127.764522-Aug-02 127.765423-Aug-02 127.766224-Aug-02 127.76725-Aug-02 127.767826-Aug-02 127.768727-Aug-02 127.769528-Aug-02 127.770329-Aug-02 127.771130-Aug-02 127.77231-Aug-02 127.77281-Sep-02 127.77362-Sep-02 127.77443-Sep-02 127.77534-Sep-02 127.77615-Sep-02 127.77696-Sep-02 127.77777-Sep-02 127.77868-Sep-02 127.77949-Sep-02 127.780210-Sep-02 127.78111-Sep-02 127.781912-Sep-02 127.7827

13-Sep-02 127.783514-Sep-02 127.784315-Sep-02 127.785216-Sep-02 127.78917-Sep-02 127.792918-Sep-02 127.796719-Sep-02 127.800520-Sep-02 127.804421-Sep-02 127.808222-Sep-02 127.81223-Sep-02 127.815924-Sep-02 127.819725-Sep-02 127.823526-Sep-02 127.827427-Sep-02 127.831228-Sep-02 127.83529-Sep-02 127.838930-Sep-02 127.84271-Oct-02 127.84652-Oct-02 127.85043-Oct-02 127.85424-Oct-02 127.8585-Oct-02 127.86196-Oct-02 127.86577-Oct-02 127.86958-Oct-02 127.87349-Oct-02 127.877210-Oct-02 127.88111-Oct-02 127.884912-Oct-02 127.888713-Oct-02 127.892514-Oct-02 127.896415-Oct-02 127.900216-Oct-02 127.91517-Oct-02 127.929918-Oct-02 127.944719-Oct-02 127.959520-Oct-02 127.9744

21-Oct-02 127.989222-Oct-02 128.00423-Oct-02 128.018924-Oct-02 128.033725-Oct-02 128.048526-Oct-02 128.063427-Oct-02 128.078228-Oct-02 128.093129-Oct-02 128.107930-Oct-02 128.122831-Oct-02 128.13761-Nov-02 128.15252-Nov-02 128.16743-Nov-02 128.18224-Nov-02 128.19715-Nov-02 128.21196-Nov-02 128.22687-Nov-02 128.24178-Nov-02 128.25659-Nov-02 128.271410-Nov-02 128.286311-Nov-02 128.301112-Nov-02 128.31613-Nov-02 128.330914-Nov-02 128.345815-Nov-02 128.360616-Nov-02 128.384517-Nov-02 128.408418-Nov-02 128.432319-Nov-02 128.456220-Nov-02 128.480121-Nov-02 128.50422-Nov-02 128.52823-Nov-02 128.551924-Nov-02 128.575825-Nov-02 128.599826-Nov-02 128.623727-Nov-02 128.6476

28-Nov-02 128.671629-Nov-02 128.695530-Nov-02 128.71951-Dec-02 128.74352-Dec-02 128.76743-Dec-02 128.79144-Dec-02 128.81545-Dec-02 128.83946-Dec-02 128.86347-Dec-02 128.88738-Dec-02 128.91139-Dec-02 128.935310-Dec-02 128.959311-Dec-02 128.983312-Dec-02 129.007413-Dec-02 129.031414-Dec-02 129.055415-Dec-02 129.079416-Dec-02 129.111817-Dec-02 129.144118-Dec-02 129.176519-Dec-02 129.208920-Dec-02 129.241321-Dec-02 129.273722-Dec-02 129.306123-Dec-02 129.338524-Dec-02 129.370925-Dec-02 129.403326-Dec-02 129.435827-Dec-02 129.468228-Dec-02 129.500729-Dec-02 129.533130-Dec-02 129.565631-Dec-02 129.59811-Jan-03 129.63062-Jan-03 129.66313-Jan-03 129.69564-Jan-03 129.7281

5-Jan-03 129.76066-Jan-03 129.79317-Jan-03 129.82568-Jan-03 129.85829-Jan-03 129.890710-Jan-03 129.923311-Jan-03 129.955912-Jan-03 129.988413-Jan-03 130.02114-Jan-03 130.053615-Jan-03 130.086216-Jan-03 130.097517-Jan-03 130.108818-Jan-03 130.120119-Jan-03 130.131520-Jan-03 130.142821-Jan-03 130.154122-Jan-03 130.165423-Jan-03 130.176824-Jan-03 130.188125-Jan-03 130.199426-Jan-03 130.210727-Jan-03 130.22228-Jan-03 130.233429-Jan-03 130.244730-Jan-03 130.25631-Jan-03 130.26741-Feb-03 130.27872-Feb-03 130.293-Feb-03 130.30144-Feb-03 130.31275-Feb-03 130.3246-Feb-03 130.33547-Feb-03 130.34678-Feb-03 130.3589-Feb-03 130.369410-Feb-03 130.380711-Feb-03 130.3921

12-Feb-03 130.403413-Feb-03 130.414714-Feb-03 130.426115-Feb-03 130.437416-Feb-03 130.491617-Feb-03 130.545818-Feb-03 130.600119-Feb-03 130.654320-Feb-03 130.708621-Feb-03 130.762922-Feb-03 130.817323-Feb-03 130.871624-Feb-03 130.92625-Feb-03 130.980426-Feb-03 131.034827-Feb-03 131.089328-Feb-03 131.14371-Mar-03 131.19822-Mar-03 131.25283-Mar-03 131.30734-Mar-03 131.36195-Mar-03 131.41646-Mar-03 131.4717-Mar-03 131.52578-Mar-03 131.58039-Mar-03 131.63510-Mar-03 131.689711-Mar-03 131.744412-Mar-03 131.799213-Mar-03 131.853914-Mar-03 131.908715-Mar-03 131.963516-Mar-03 132.010517-Mar-03 132.057518-Mar-03 132.104519-Mar-03 132.151620-Mar-03 132.198721-Mar-03 132.2457

22-Mar-03 132.292823-Mar-03 132.3424-Mar-03 132.387125-Mar-03 132.434226-Mar-03 132.481427-Mar-03 132.528628-Mar-03 132.575829-Mar-03 132.62330-Mar-03 132.670331-Mar-03 132.71751-Apr-03 132.76482-Apr-03 132.81213-Apr-03 132.85944-Apr-03 132.90675-Apr-03 132.9546-Apr-03 133.00147-Apr-03 133.04878-Apr-03 133.09619-Apr-03 133.143510-Apr-03 133.190911-Apr-03 133.238412-Apr-03 133.285813-Apr-03 133.333314-Apr-03 133.380815-Apr-03 133.428316-Apr-03 133.474817-Apr-03 133.521218-Apr-03 133.567719-Apr-03 133.614320-Apr-03 133.660821-Apr-03 133.707322-Apr-03 133.753923-Apr-03 133.800524-Apr-03 133.847125-Apr-03 133.893726-Apr-03 133.940327-Apr-03 133.986928-Apr-03 134.0336

29-Apr-03 134.080330-Apr-03 134.1271-May-03 134.17372-May-03 134.22043-May-03 134.26714-May-03 134.31395-May-03 134.36076-May-03 134.40757-May-03 134.45438-May-03 134.50119-May-03 134.547910-May-03 134.594811-May-03 134.641712-May-03 134.688513-May-03 134.735414-May-03 134.782415-May-03 134.829316-May-03 134.87917-May-03 134.928818-May-03 134.978619-May-03 135.028420-May-03 135.078221-May-03 135.12822-May-03 135.177923-May-03 135.227724-May-03 135.277625-May-03 135.327526-May-03 135.377527-May-03 135.427428-May-03 135.477429-May-03 135.527330-May-03 135.577331-May-03 135.62741-Jun-03 135.67742-Jun-03 135.72753-Jun-03 135.77754-Jun-03 135.82765-Jun-03 135.8777

6-Jun-03 135.92797-Jun-03 135.9788-Jun-03 136.02829-Jun-03 136.078310-Jun-03 136.128511-Jun-03 136.178812-Jun-03 136.22913-Jun-03 136.279314-Jun-03 136.329515-Jun-03 136.379816-Jun-03 136.40217-Jun-03 136.424218-Jun-03 136.446519-Jun-03 136.468720-Jun-03 136.49121-Jun-03 136.513222-Jun-03 136.535423-Jun-03 136.557724-Jun-03 136.579925-Jun-03 136.602226-Jun-03 136.624427-Jun-03 136.646728-Jun-03 136.66929-Jun-03 136.691230-Jun-03 136.71351-Jul-03 136.73582-Jul-03 136.75813-Jul-03 136.78044-Jul-03 136.80275-Jul-03 136.82496-Jul-03 136.84727-Jul-03 136.86958-Jul-03 136.89189-Jul-03 136.914110-Jul-03 136.936511-Jul-03 136.958812-Jul-03 136.981113-Jul-03 137.0034

14-Jul-03 137.025715-Jul-03 137.048116-Jul-03 137.045917-Jul-03 137.043718-Jul-03 137.041519-Jul-03 137.039320-Jul-03 137.03721-Jul-03 137.034822-Jul-03 137.032623-Jul-03 137.030424-Jul-03 137.028225-Jul-03 137.02626-Jul-03 137.023827-Jul-03 137.021628-Jul-03 137.019429-Jul-03 137.017130-Jul-03 137.014931-Jul-03 137.01271-Aug-03 137.01052-Aug-03 137.00833-Aug-03 137.00614-Aug-03 137.00395-Aug-03 137.00176-Aug-03 136.99957-Aug-03 136.99738-Aug-03 136.9959-Aug-03 136.992810-Aug-03 136.990611-Aug-03 136.988412-Aug-03 136.986213-Aug-03 136.98414-Aug-03 136.981815-Aug-03 136.979616-Aug-03 136.973417-Aug-03 136.967218-Aug-03 136.96119-Aug-03 136.954820-Aug-03 136.9487

21-Aug-03 136.942522-Aug-03 136.936323-Aug-03 136.930124-Aug-03 136.923925-Aug-03 136.917726-Aug-03 136.911527-Aug-03 136.905328-Aug-03 136.899129-Aug-03 136.89330-Aug-03 136.886831-Aug-03 136.88061-Sep-03 136.87442-Sep-03 136.86823-Sep-03 136.8624-Sep-03 136.85585-Sep-03 136.84976-Sep-03 136.84357-Sep-03 136.83738-Sep-03 136.83119-Sep-03 136.824910-Sep-03 136.818711-Sep-03 136.812612-Sep-03 136.806413-Sep-03 136.800214-Sep-03 136.79415-Sep-03 136.787816-Sep-03 136.801917-Sep-03 136.81618-Sep-03 136.830119-Sep-03 136.844320-Sep-03 136.858421-Sep-03 136.872522-Sep-03 136.886623-Sep-03 136.900724-Sep-03 136.914925-Sep-03 136.92926-Sep-03 136.943127-Sep-03 136.9573

28-Sep-03 136.971429-Sep-03 136.985530-Sep-03 136.99971-Oct-03 137.01382-Oct-03 137.02793-Oct-03 137.04214-Oct-03 137.05625-Oct-03 137.07036-Oct-03 137.08457-Oct-03 137.09868-Oct-03 137.11289-Oct-03 137.126910-Oct-03 137.141111-Oct-03 137.155212-Oct-03 137.169413-Oct-03 137.183514-Oct-03 137.197715-Oct-03 137.211816-Oct-03 137.221517-Oct-03 137.231318-Oct-03 137.24119-Oct-03 137.250720-Oct-03 137.260421-Oct-03 137.270222-Oct-03 137.279923-Oct-03 137.289624-Oct-03 137.299425-Oct-03 137.309126-Oct-03 137.318827-Oct-03 137.328628-Oct-03 137.338329-Oct-03 137.34830-Oct-03 137.357831-Oct-03 137.36751-Nov-03 137.37732-Nov-03 137.3873-Nov-03 137.39674-Nov-03 137.4065

5-Nov-03 137.41626-Nov-03 137.4267-Nov-03 137.43578-Nov-03 137.44549-Nov-03 137.455210-Nov-03 137.464911-Nov-03 137.474712-Nov-03 137.484413-Nov-03 137.494214-Nov-03 137.503915-Nov-03 137.513716-Nov-03 137.516417-Nov-03 137.519218-Nov-03 137.521919-Nov-03 137.524720-Nov-03 137.527421-Nov-03 137.530222-Nov-03 137.532923-Nov-03 137.535724-Nov-03 137.538425-Nov-03 137.541226-Nov-03 137.543927-Nov-03 137.546728-Nov-03 137.549429-Nov-03 137.552230-Nov-03 137.55491-Dec-03 137.55772-Dec-03 137.56043-Dec-03 137.56324-Dec-03 137.56595-Dec-03 137.56876-Dec-03 137.57157-Dec-03 137.57428-Dec-03 137.5779-Dec-03 137.579710-Dec-03 137.582511-Dec-03 137.585212-Dec-03 137.588

13-Dec-03 137.590714-Dec-03 137.593515-Dec-03 137.596216-Dec-03 137.611717-Dec-03 137.627218-Dec-03 137.642719-Dec-03 137.658220-Dec-03 137.673821-Dec-03 137.689322-Dec-03 137.704823-Dec-03 137.720324-Dec-03 137.735825-Dec-03 137.751426-Dec-03 137.766927-Dec-03 137.782428-Dec-03 137.79829-Dec-03 137.813530-Dec-03 137.82931-Dec-03 137.8446

1-Jan-04 137.86012-Jan-04 137.87563-Jan-04 137.89124-Jan-04 137.90675-Jan-04 137.92236-Jan-04 137.93787-Jan-04 137.95338-Jan-04 137.96899-Jan-04 137.984410-Jan-04 138.000011-Jan-04 138.015612-Jan-04 138.031113-Jan-04 138.046714-Jan-04 138.062215-Jan-04 138.077816-Jan-04 138.104917-Jan-04 138.132018-Jan-04 138.159119-Jan-04 138.1862

20-Jan-04 138.213321-Jan-04 138.240422-Jan-04 138.267523-Jan-04 138.294724-Jan-04 138.321825-Jan-04 138.348926-Jan-04 138.376127-Jan-04 138.403228-Jan-04 138.430429-Jan-04 138.457530-Jan-04 138.484731-Jan-04 138.51191-Feb-04 138.53912-Feb-04 138.56623-Feb-04 138.59344-Feb-04 138.62065-Feb-04 138.64786-Feb-04 138.67507-Feb-04 138.70228-Feb-04 138.72949-Feb-04 138.756710-Feb-04 138.783911-Feb-04 138.805612-Feb-04 138.838313-Feb-04 138.865614-Feb-04 138.892815-Feb-04 138.920116-Feb-04 138.962617-Feb-04 139.005018-Feb-04 139.047519-Feb-04 139.090020-Feb-04 139.132521-Feb-04 139.175022-Feb-04 139.217523-Feb-04 139.260124-Feb-04 139.302625-Feb-04 139.345226-Feb-04 139.3878

27-Feb-04 139.430428-Feb-04 139.473029-Feb-04 139.51561-Mar-04 139.55822-Mar-04 139.60093-Mar-04 139.64364-Mar-04 139.68625-Mar-04 139.72896-Mar-04 139.77167-Mar-04 139.81438-Mar-04 139.85709-Mar-04 139.899810-Mar-04 139.942511-Mar-04 139.985312-Mar-04 140.028113-Mar-04 140.070914-Mar-04 140.113715-Mar-04 140.156516-Mar-04 140.210417-Mar-04 140.264418-Mar-04 140.318419-Mar-04 140.372420-Mar-04 140.426421-Mar-04 140.480522-Mar-04 140.534523-Mar-04 140.588624-Mar-04 140.642725-Mar-04 140.696926-Mar-04 140.751027-Mar-04 140.805228-Mar-04 140.859429-Mar-04 140.913630-Mar-04 140.967831-Mar-04 141.02211-Apr-04 141.07632-Apr-04 141.13063-Apr-04 141.18494-Apr-04 141.2393

5-Apr-04 141.29366-Apr-04 141.34807-Apr-04 141.40248-Apr-04 141.45689-Apr-04 141.511310-Apr-04 141.565711-Apr-04 141.620212-Apr-04 141.674713-Apr-04 141.729314-Apr-04 141.783815-Apr-04 141.838416-Apr-04 141.884517-Apr-04 141.930618-Apr-04 141.976819-Apr-04 142.023020-Apr-04 142.069121-Apr-04 142.115322-Apr-04 142.161523-Apr-04 142.207724-Apr-04 142.254025-Apr-04 142.300226-Apr-04 142.346527-Apr-04 142.392828-Apr-04 142.439129-Apr-04 142.485430-Apr-04 142.53171-May-04 142.57812-May-04 142.62443-May-04 142.67084-May-04 142.71725-May-04 142.76366-May-04 142.81007-May-04 142.85648-May-04 142.90299-May-04 142.949310-May-04 142.995811-May-04 143.042312-May-04 143.0888

13-May-04 143.135314-May-04 143.181915-May-04 143.228416-May-04 143.249617-May-04 143.270818-May-04 143.292019-May-04 143.313220-May-04 143.334521-May-04 143.355722-May-04 143.376923-May-04 143.398124-May-04 143.419425-May-04 143.440626-May-04 143.461827-May-04 143.483128-May-04 143.504329-May-04 143.525630-May-04 143.546831-May-04 143.56811-Jun-04 143.58932-Jun-04 143.61063-Jun-04 143.63194-Jun-04 143.65315-Jun-04 143.67446-Jun-04 143.69577-Jun-04 143.71698-Jun-04 143.73829-Jun-04 143.759510-Jun-04 143.780811-Jun-04 143.802112-Jun-04 143.823413-Jun-04 143.844714-Jun-04 143.866015-Jun-04 143.887316-Jun-04 143.905517-Jun-04 143.923718-Jun-04 143.941919-Jun-04 143.9601

20-Jun-04 143.978321-Jun-04 143.996522-Jun-04 144.014723-Jun-04 144.032924-Jun-04 144.051125-Jun-04 144.069326-Jun-04 144.087527-Jun-04 144.105828-Jun-04 144.124029-Jun-04 144.142230-Jun-04 144.16041-Jul-04 144.17872-Jul-04 144.19693-Jul-04 144.21514-Jul-04 144.23335-Jul-04 144.25166-Jul-04 144.26987-Jul-04 144.28818-Jul-04 144.30639-Jul-04 144.324610-Jul-04 144.342811-Jul-04 144.361012-Jul-04 144.379313-Jul-04 144.397614-Jul-04 144.415815-Jul-04 144.434116-Jul-04 144.462017-Jul-04 144.489918-Jul-04 144.517719-Jul-04 144.545620-Jul-04 144.573521-Jul-04 144.601422-Jul-04 144.629323-Jul-04 144.657224-Jul-04 144.685225-Jul-04 144.713126-Jul-04 144.741027-Jul-04 144.7689

28-Jul-04 144.796929-Jul-04 144.824830-Jul-04 144.852831-Jul-04 144.88071-Aug-04 144.90872-Aug-04 144.93673-Aug-04 144.96464-Aug-04 144.99265-Aug-04 145.02066-Aug-04 145.04867-Aug-04 145.07668-Aug-04 145.10469-Aug-04 145.132610-Aug-04 145.160611-Aug-04 145.188612-Aug-04 145.216613-Aug-04 145.244614-Aug-04 145.272715-Aug-04 145.300716-Aug-04 145.299317-Aug-04 145.297918-Aug-04 145.296519-Aug-04 145.295120-Aug-04 145.293721-Aug-04 145.292322-Aug-04 145.290923-Aug-04 145.289424-Aug-04 145.288025-Aug-04 145.286626-Aug-04 145.285227-Aug-04 145.283828-Aug-04 145.282429-Aug-04 145.281030-Aug-04 145.279631-Aug-04 145.27821-Sep-04 145.27682-Sep-04 145.27543-Sep-04 145.2740

4-Sep-04 145.27265-Sep-04 145.27126-Sep-04 145.26987-Sep-04 145.26848-Sep-04 145.26709-Sep-04 145.265510-Sep-04 145.264111-Sep-04 145.262712-Sep-04 145.261313-Sep-04 145.259914-Sep-04 145.258515-Sep-04 145.257116-Sep-04 145.258617-Sep-04 145.260018-Sep-04 145.261519-Sep-04 145.262920-Sep-04 145.264421-Sep-04 145.265822-Sep-04 145.267323-Sep-04 145.268724-Sep-04 145.270225-Sep-04 145.271626-Sep-04 145.273127-Sep-04 145.274528-Sep-04 145.276029-Sep-04 145.277430-Sep-04 145.27891-Oct-04 145.28032-Oct-04 145.28183-Oct-04 145.28324-Oct-04 145.28475-Oct-04 145.28616-Oct-04 145.28767-Oct-04 145.28918-Oct-04 145.29059-Oct-04 145.292010-Oct-04 145.293411-Oct-04 145.2949

12-Oct-04 145.296313-Oct-04 145.297814-Oct-04 145.299215-Oct-04 145.300716-Oct-04 145.314717-Oct-04 145.328818-Oct-04 145.342819-Oct-04 145.356920-Oct-04 145.370921-Oct-04 145.385022-Oct-04 145.399023-Oct-04 145.413124-Oct-04 145.427125-Oct-04 145.441226-Oct-04 145.455227-Oct-04 145.469328-Oct-04 145.483329-Oct-04 145.497430-Oct-04 145.511531-Oct-04 145.52551-Nov-04 145.53962-Nov-04 145.55363-Nov-04 145.56774-Nov-04 145.58185-Nov-04 145.59586-Nov-04 145.60997-Nov-04 145.62408-Nov-04 145.63819-Nov-04 145.652110-Nov-04 145.666211-Nov-04 145.680312-Nov-04 145.694413-Nov-04 145.708414-Nov-04 145.722515-Nov-04 145.736616-Nov-04 145.736117-Nov-04 145.735618-Nov-04 145.7351

19-Nov-04 145.734720-Nov-04 145.734221-Nov-04 145.733722-Nov-04 145.733223-Nov-04 145.732724-Nov-04 145.732225-Nov-04 145.731726-Nov-04 145.731327-Nov-04 145.730828-Nov-04 145.730329-Nov-04 145.729830-Nov-04 145.72931-Dec-04 145.72882-Dec-04 145.72833-Dec-04 145.72794-Dec-04 145.72745-Dec-04 145.72696-Dec-04 145.72647-Dec-04 145.72598-Dec-04 145.72549-Dec-04 145.724910-Dec-04 145.724511-Dec-04 145.724012-Dec-04 145.723513-Dec-04 145.723014-Dec-04 145.722515-Dec-04 145.722016-Dec-04 145.735117-Dec-04 145.748318-Dec-04 145.761419-Dec-04 145.774620-Dec-04 145.787721-Dec-04 145.800922-Dec-04 145.814023-Dec-04 145.827224-Dec-04 145.840325-Dec-04 145.853526-Dec-04 145.8667

27-Dec-04 145.879828-Dec-04 145.893029-Dec-04 145.906130-Dec-04 145.919331-Dec-04 145.93241-Jan-05 145.94562-Jan-05 145.95883-Jan-05 145.97194-Jan-05 145.98515-Jan-05 145.99836-Jan-05 146.01147-Jan-05 146.02468-Jan-05 146.03789-Jan-05 146.051010-Jan-05 146.064111-Jan-05 146.077312-Jan-05 146.090513-Jan-05 146.103714-Jan-05 146.116815-Jan-05 146.130016-Jan-05 146.144117-Jan-05 146.158218-Jan-05 146.172419-Jan-05 146.186520-Jan-05 146.200621-Jan-05 146.214722-Jan-05 146.228923-Jan-05 146.243024-Jan-05 146.257125-Jan-05 146.271326-Jan-05 146.285427-Jan-05 146.299528-Jan-05 146.313729-Jan-05 146.327830-Jan-05 146.342031-Jan-05 146.35611-Feb-05 146.37022-Feb-05 146.3844

3-Feb-05 146.39854-Feb-05 146.41275-Feb-05 146.42686-Feb-05 146.44107-Feb-05 146.45518-Feb-05 146.46939-Feb-05 146.483410-Feb-05 146.497611-Feb-05 146.511712-Feb-05 146.525913-Feb-05 146.540114-Feb-05 146.554215-Feb-05 146.568416-Feb-05 146.611217-Feb-05 146.653918-Feb-05 146.696719-Feb-05 146.739520-Feb-05 146.782321-Feb-05 146.825122-Feb-05 146.867923-Feb-05 146.910824-Feb-05 146.953625-Feb-05 146.996526-Feb-05 147.039427-Feb-05 147.082328-Feb-05 147.12521-Mar-05 147.16812-Mar-05 147.21103-Mar-05 147.25404-Mar-05 147.29695-Mar-05 147.33996-Mar-05 147.38297-Mar-05 147.42598-Mar-05 147.46899-Mar-05 147.511910-Mar-05 147.554911-Mar-05 147.598012-Mar-05 147.6410

13-Mar-05 147.684114-Mar-05 147.727215-Mar-05 147.770316-Mar-05 147.818717-Mar-05 147.867118-Mar-05 147.915519-Mar-05 147.963920-Mar-05 148.012421-Mar-05 148.060822-Mar-05 148.109323-Mar-05 148.157824-Mar-05 148.206325-Mar-05 148.254826-Mar-05 148.303427-Mar-05 148.351928-Mar-05 148.400529-Mar-05 148.449130-Mar-05 148.497731-Mar-05 148.54631-Apr-05 148.59502-Apr-05 148.64363-Apr-05 148.69234-Apr-05 148.74105-Apr-05 148.78976-Apr-05 148.83847-Apr-05 148.88718-Apr-05 148.93599-Apr-05 148.984610-Apr-05 149.033411-Apr-05 149.082212-Apr-05 149.131013-Apr-05 149.179914-Apr-05 149.228715-Apr-05 149.277616-Apr-05 149.315817-Apr-05 149.354018-Apr-05 149.392119-Apr-05 149.4303

20-Apr-05 149.468621-Apr-05 149.506822-Apr-05 149.545023-Apr-05 149.583324-Apr-05 149.621525-Apr-05 149.659826-Apr-05 149.698027-Apr-05 149.736328-Apr-05 149.774629-Apr-05 149.812930-Apr-05 149.85121-May-05 149.88952-May-05 149.92793-May-05 149.96624-May-05 150.00465-May-05 150.04296-May-05 150.08137-May-05 150.11978-May-05 150.15809-May-05 150.196410-May-05 150.234911-May-05 150.273312-May-05 150.311713-May-05 150.350114-May-05 150.388615-May-05 150.427016-May-05 150.427017-May-05 150.448318-May-05 150.469619-May-05 150.490920-May-05 150.512221-May-05 150.533622-May-05 150.554923-May-05 150.576224-May-05 150.597525-May-05 150.618926-May-05 150.640227-May-05 150.6615

28-May-05 150.682929-May-05 150.704230-May-05 150.725631-May-05 150.74691-Jun-05 150.76832-Jun-05 150.78963-Jun-05 150.8114-Jun-05 150.83235-Jun-05 150.85376-Jun-05 150.87517-Jun-05 150.89648-Jun-05 150.91789-Jun-05 150.939210-Jun-05 150.960511-Jun-05 150.981912-Jun-05 151.003313-Jun-05 151.024714-Jun-05 151.046115-Jun-05 151.067516-Jun-05 151.109517-Jun-05 151.130118-Jun-05 151.150719-Jun-05 151.171320-Jun-05 151.192021-Jun-05 151.212622-Jun-05 151.233223-Jun-05 151.253824-Jun-05 151.274525-Jun-05 151.295126-Jun-05 151.315727-Jun-05 151.336428-Jun-05 151.357029-Jun-05 151.377730-Jun-05 151.39831-Jul-05 151.41902-Jul-05 151.43963-Jul-05 151.46034-Jul-05 151.4809

5-Jul-05 151.50166-Jul-05 151.52237-Jul-05 151.54298-Jul-05 151.56369-Jul-05 151.584310-Jul-05 151.604911-Jul-05 151.625612-Jul-05 151.646313-Jul-05 151.667014-Jul-05 151.687715-Jul-05 151.708416-Jul-05 151.727917-Jul-05 151.747518-Jul-05 151.767019-Jul-05 151.786620-Jul-05 151.806121-Jul-05 151.825722-Jul-05 151.845223-Jul-05 151.864824-Jul-05 151.884325-Jul-05 151.903926-Jul-05 151.923527-Jul-05 151.943028-Jul-05 151.962629-Jul-05 151.982230-Jul-05 152.001731-Jul-05 152.02131-Aug-05 152.04092-Aug-05 152.06053-Aug-05 152.08004-Aug-05 152.09965-Aug-05 152.11926-Aug-05 152.13887-Aug-05 152.15848-Aug-05 152.17809-Aug-05 152.197610-Aug-05 152.217211-Aug-05 152.2368

12-Aug-05 152.256413-Aug-05 152.276014-Aug-05 152.295615-Aug-05 152.315216-Aug-05 152.317717-Aug-05 152.320118-Aug-05 152.322619-Aug-05 152.325020-Aug-05 152.327521-Aug-05 152.329922-Aug-05 152.332423-Aug-05 152.334824-Aug-05 152.337325-Aug-05 152.339826-Aug-05 152.342227-Aug-05 152.344728-Aug-05 152.347129-Aug-05 152.349630-Aug-05 152.352031-Aug-05 152.35451-Sep-05 152.35702-Sep-05 152.35943-Sep-05 152.36194-Sep-05 152.36435-Sep-05 152.36686-Sep-05 152.36927-Sep-05 152.37178-Sep-05 152.37429-Sep-05 152.376610-Sep-05 152.379111-Sep-05 152.381512-Sep-05 152.384013-Sep-05 152.386414-Sep-05 152.388915-Sep-05 152.391416-Sep-05 152.391417-Sep-05 152.391418-Sep-05 152.3914

19-Sep-05 152.391420-Sep-05 152.391421-Sep-05 152.391422-Sep-05 152.391423-Sep-05 152.391424-Sep-05 152.391425-Sep-05 152.391426-Sep-05 152.391427-Sep-05 152.391428-Sep-05 152.391429-Sep-05 152.391430-Sep-05 152.39141-Oct-05 152.39142-Oct-05 152.39143-Oct-05 152.39144-Oct-05 152.39145-Oct-05 152.39146-Oct-05 152.39147-Oct-05 152.39148-Oct-05 152.39149-Oct-05 152.391410-Oct-05 152.391411-Oct-05 152.391412-Oct-05 152.391413-Oct-05 152.391414-Oct-05 152.391415-Oct-05 152.391416-Oct-05 152.412517-Oct-05 152.433618-Oct-05 152.454719-Oct-05 152.475820-Oct-05 152.496921-Oct-05 152.518022-Oct-05 152.539123-Oct-05 152.560224-Oct-05 152.581425-Oct-05 152.602526-Oct-05 152.6236

27-Oct-05 152.644728-Oct-05 152.665929-Oct-05 152.687030-Oct-05 152.708131-Oct-05 152.72931-Nov-05 152.75042-Nov-05 152.77153-Nov-05 152.79274-Nov-05 152.81385-Nov-05 152.83506-Nov-05 152.85617-Nov-05 152.87738-Nov-05 152.89859-Nov-05 152.919610-Nov-05 152.940811-Nov-05 152.962012-Nov-05 152.983113-Nov-05 153.004314-Nov-05 153.025515-Nov-05 153.046716-Nov-05 153.058417-Nov-05 153.070118-Nov-05 153.081919-Nov-05 153.093620-Nov-05 153.105321-Nov-05 153.117022-Nov-05 153.128823-Nov-05 153.140524-Nov-05 153.152225-Nov-05 153.163926-Nov-05 153.175727-Nov-05 153.187428-Nov-05 153.199129-Nov-05 153.210930-Nov-05 153.22261-Dec-05 153.23432-Dec-05 153.24613-Dec-05 153.2578

4-Dec-05 153.26955-Dec-05 153.28136-Dec-05 153.29307-Dec-05 153.30488-Dec-05 153.31659-Dec-05 153.328210-Dec-05 153.340011-Dec-05 153.351712-Dec-05 153.363513-Dec-05 153.375214-Dec-05 153.387015-Dec-05 153.398716-Dec-05 153.404117-Dec-05 153.409618-Dec-05 153.415019-Dec-05 153.420520-Dec-05 153.425921-Dec-05 153.431322-Dec-05 153.436823-Dec-05 153.442224-Dec-05 153.447725-Dec-05 153.453126-Dec-05 153.458627-Dec-05 153.464028-Dec-05 153.469429-Dec-05 153.474930-Dec-05 153.480331-Dec-05 153.48581-Jan-06 153.49122-Jan-06 153.49673-Jan-06 153.50214-Jan-06 153.50755-Jan-06 153.51306-Jan-06 153.51847-Jan-06 153.52398-Jan-06 153.52939-Jan-06 153.534810-Jan-06 153.5402

11-Jan-06 153.545712-Jan-06 153.551113-Jan-06 153.556514-Jan-06 153.562015-Jan-06 153.567416-Jan-06 153.570917-Jan-06 153.574318-Jan-06 153.577819-Jan-06 153.581320-Jan-06 153.584721-Jan-06 153.588222-Jan-06 153.591723-Jan-06 153.595124-Jan-06 153.598625-Jan-06 153.602126-Jan-06 153.605527-Jan-06 153.609028-Jan-06 153.612529-Jan-06 153.615930-Jan-06 153.619431-Jan-06 153.62291-Feb-06 153.62632-Feb-06 153.62983-Feb-06 153.63334-Feb-06 153.63675-Feb-06 153.64026-Feb-06 153.64377-Feb-06 153.64718-Feb-06 153.65069-Feb-06 153.654110-Feb-06 153.657611-Feb-06 153.661012-Feb-06 153.664513-Feb-06 153.668014-Feb-06 153.671415-Feb-06 153.674916-Feb-06 153.704517-Feb-06 153.7340

18-Feb-06 153.763619-Feb-06 153.793220-Feb-06 153.822821-Feb-06 153.852322-Feb-06 153.881923-Feb-06 153.911524-Feb-06 153.941125-Feb-06 153.970826-Feb-06 154.000427-Feb-06 154.030028-Feb-06 154.05961-Mar-06 154.08932-Mar-06 154.11893-Mar-06 154.14854-Mar-06 154.17825-Mar-06 154.20796-Mar-06 154.23757-Mar-06 154.26728-Mar-06 154.29699-Mar-06 154.326510-Mar-06 154.356211-Mar-06 154.385912-Mar-06 154.415613-Mar-06 154.445314-Mar-06 154.475015-Mar-06 154.504716-Mar-06 154.537517-Mar-06 154.570318-Mar-06 154.603119-Mar-06 154.635920-Mar-06 154.668721-Mar-06 154.701522-Mar-06 154.734423-Mar-06 154.767224-Mar-06 154.800125-Mar-06 154.832926-Mar-06 154.865827-Mar-06 154.8986

CommandButton1

28-Mar-06 154.931529-Mar-06 154.964430-Mar-06 154.997331-Mar-06 155.03021-Apr-06 155.06312-Apr-06 155.09603-Apr-06 155.12894-Apr-06 155.16185-Apr-06 155.19486-Apr-06 155.22777-Apr-06 155.26068-Apr-06 155.29369-Apr-06 155.326510-Apr-06 155.359511-Apr-06 155.392512-Apr-06 155.425513-Apr-06 155.458414-Apr-06 155.491415-Apr-06 155.524416-Apr-06 155.560617-Apr-06 155.596718-Apr-06 155.632919-Apr-06 155.669120-Apr-06 155.705321-Apr-06 155.741522-Apr-06 155.777723-Apr-06 155.814024-Apr-06 155.850225-Apr-06 155.886426-Apr-06 155.922727-Apr-06 155.959028-Apr-06 155.995229-Apr-06 156.031530-Apr-06 156.06781-May-06 156.10412-May-06 156.14043-May-06 156.17674-May-06 156.2130

5-May-06 156.24936-May-06 156.28577-May-06 156.32208-May-06 156.35849-May-06 156.394710-May-06 156.431111-May-06 156.467512-May-06 156.503913-May-06 156.540314-May-06 156.576715-May-06 156.613116-May-06 156.635817-May-06 156.658518-May-06 156.681219-May-06 156.703920-May-06 156.726621-May-06 156.749322-May-06 156.772023-May-06 156.794724-May-06 156.817425-May-06 156.840126-May-06 156.862827-May-06 156.885528-May-06 156.908329-May-06 156.931030-May-06 156.953731-May-06 156.97651-Jun-06 156.99922-Jun-06 157.02193-Jun-06 157.04474-Jun-06 157.06745-Jun-06 157.09026-Jun-06 157.11297-Jun-06 157.13578-Jun-06 157.15849-Jun-06 157.181210-Jun-06 157.204011-Jun-06 157.2267

12-Jun-06 157.249513-Jun-06 157.272314-Jun-06 157.295115-Jun-06 157.317916-Jun-06 157.335217-Jun-06 157.352518-Jun-06 157.369719-Jun-06 157.387020-Jun-06 157.404321-Jun-06 157.421622-Jun-06 157.438923-Jun-06 157.456224-Jun-06 157.473525-Jun-06 157.490826-Jun-06 157.508127-Jun-06 157.525428-Jun-06 157.542729-Jun-06 157.560030-Jun-06 157.57731-Jul-06 157.59462-Jul-06 157.61193-Jul-06 157.62924-Jul-06 157.64655-Jul-06 157.66386-Jul-06 157.68117-Jul-06 157.69848-Jul-06 157.71589-Jul-06 157.733110-Jul-06 157.750411-Jul-06 157.767712-Jul-06 157.785113-Jul-06 157.802414-Jul-06 157.819715-Jul-06 157.837016-Jul-06 157.852317-Jul-06 157.867518-Jul-06 157.882819-Jul-06 157.8980

20-Jul-06 157.913321-Jul-06 157.928522-Jul-06 157.943823-Jul-06 157.959124-Jul-06 157.974325-Jul-06 157.989626-Jul-06 158.004927-Jul-06 158.020128-Jul-06 158.035429-Jul-06 158.050730-Jul-06 158.065931-Jul-06 158.08121-Aug-06 158.09652-Aug-06 158.11183-Aug-06 158.12704-Aug-06 158.14235-Aug-06 158.15766-Aug-06 158.17297-Aug-06 158.18828-Aug-06 158.20359-Aug-06 158.218810-Aug-06 158.234011-Aug-06 158.249312-Aug-06 158.264613-Aug-06 158.279914-Aug-06 158.295215-Aug-06 158.310516-Aug-06 158.331417-Aug-06 158.352318-Aug-06 158.373219-Aug-06 158.394120-Aug-06 158.415021-Aug-06 158.435922-Aug-06 158.456823-Aug-06 158.477724-Aug-06 158.498725-Aug-06 158.519626-Aug-06 158.5405

27-Aug-06 158.561428-Aug-06 158.582429-Aug-06 158.603330-Aug-06 158.624231-Aug-06 158.64521-Sep-06 158.66612-Sep-06 158.68713-Sep-06 158.70804-Sep-06 158.72905-Sep-06 158.74996-Sep-06 158.77097-Sep-06 158.79188-Sep-06 158.81289-Sep-06 158.833710-Sep-06 158.854711-Sep-06 158.875712-Sep-06 158.896613-Sep-06 158.917614-Sep-06 158.938615-Sep-06 158.959616-Sep-06 158.980217-Sep-06 159.000918-Sep-06 159.021519-Sep-06 159.042120-Sep-06 159.062821-Sep-06 159.083422-Sep-06 159.104023-Sep-06 159.124724-Sep-06 159.145325-Sep-06 159.166026-Sep-06 159.186627-Sep-06 159.207328-Sep-06 159.227929-Sep-06 159.248630-Sep-06 159.26931-Oct-06 159.28992-Oct-06 159.31063-Oct-06 159.3313

4-Oct-06 159.35195-Oct-06 159.37266-Oct-06 159.39337-Oct-06 159.41408-Oct-06 159.43479-Oct-06 159.455410-Oct-06 159.476111-Oct-06 159.496712-Oct-06 159.517413-Oct-06 159.538114-Oct-06 159.558815-Oct-06 159.579516-Oct-06 159.594417-Oct-06 159.609318-Oct-06 159.624219-Oct-06 159.639120-Oct-06 159.654121-Oct-06 159.669022-Oct-06 159.683923-Oct-06 159.698824-Oct-06 159.713725-Oct-06 159.728626-Oct-06 159.743627-Oct-06 159.758528-Oct-06 159.773429-Oct-06 159.788330-Oct-06 159.803331-Oct-06 159.81821-Nov-06 159.83312-Nov-06 159.84803-Nov-06 159.86304-Nov-06 159.87795-Nov-06 159.89296-Nov-06 159.90787-Nov-06 159.92278-Nov-06 159.93779-Nov-06 159.952610-Nov-06 159.9675

11-Nov-06 159.982512-Nov-06 159.997413-Nov-06 160.012414-Nov-06 160.027315-Nov-06 160.042316-Nov-06 160.034817-Nov-06 160.027418-Nov-06 160.019919-Nov-06 160.012420-Nov-06 160.004921-Nov-06 159.997522-Nov-06 159.990023-Nov-06 159.982524-Nov-06 159.975025-Nov-06 159.967626-Nov-06 159.960127-Nov-06 159.952628-Nov-06 159.945229-Nov-06 159.937730-Nov-06 159.93021-Dec-06 159.92282-Dec-06 159.91533-Dec-06 159.90784-Dec-06 159.90045-Dec-06 159.89296-Dec-06 159.88547-Dec-06 159.87808-Dec-06 159.87059-Dec-06 159.863010-Dec-06 159.855611-Dec-06 159.848112-Dec-06 159.840613-Dec-06 159.833214-Dec-06 159.825715-Dec-06 159.818216-Dec-06 159.830617-Dec-06 159.842918-Dec-06 159.8553

19-Dec-06 159.867620-Dec-06 159.880021-Dec-06 159.892422-Dec-06 159.904723-Dec-06 159.917124-Dec-06 159.929525-Dec-06 159.941826-Dec-06 159.954227-Dec-06 159.966628-Dec-06 159.978929-Dec-06 159.991330-Dec-06 160.003731-Dec-06 160.01611-Jan-07 160.02842-Jan-07 160.04083-Jan-07 160.05324-Jan-07 160.06565-Jan-07 160.07796-Jan-07 160.09037-Jan-07 160.10278-Jan-07 160.11519-Jan-07 160.127510-Jan-07 160.139811-Jan-07 160.152212-Jan-07 160.164613-Jan-07 160.177014-Jan-07 160.189415-Jan-07 160.201816-Jan-07 160.213717-Jan-07 160.225518-Jan-07 160.237419-Jan-07 160.249320-Jan-07 160.261221-Jan-07 160.273022-Jan-07 160.284923-Jan-07 160.296824-Jan-07 160.308725-Jan-07 160.3206

26-Jan-07 160.332427-Jan-07 160.344328-Jan-07 160.356229-Jan-07 160.368130-Jan-07 160.380031-Jan-07 160.39191-Feb-07 160.40382-Feb-07 160.41563-Feb-07 160.42754-Feb-07 160.43945-Feb-07 160.45136-Feb-07 160.46327-Feb-07 160.47518-Feb-07 160.48709-Feb-07 160.498910-Feb-07 160.510811-Feb-07 160.522712-Feb-07 160.534613-Feb-07 160.546514-Feb-07 160.558415-Feb-07 160.570316-Feb-07 160.614317-Feb-07 160.658318-Feb-07 160.702319-Feb-07 160.746320-Feb-07 160.790421-Feb-07 160.834422-Feb-07 160.878523-Feb-07 160.922624-Feb-07 160.966725-Feb-07 161.010826-Feb-07 161.054927-Feb-07 161.099028-Feb-07 161.14321-Mar-07 161.18732-Mar-07 161.23153-Mar-07 161.27564-Mar-07 161.3198

5-Mar-07 161.36406-Mar-07 161.40827-Mar-07 161.45258-Mar-07 161.49679-Mar-07 161.541010-Mar-07 161.585211-Mar-07 161.629512-Mar-07 161.673813-Mar-07 161.718114-Mar-07 161.762415-Mar-07 161.806716-Mar-07 161.867417-Mar-07 161.928218-Mar-07 161.988919-Mar-07 162.049720-Mar-07 162.110621-Mar-07 162.171422-Mar-07 162.232323-Mar-07 162.293124-Mar-07 162.354125-Mar-07 162.415026-Mar-07 162.475927-Mar-07 162.536928-Mar-07 162.597929-Mar-07 162.658930-Mar-07 162.720031-Mar-07 162.78111-Apr-07 162.84212-Apr-07 162.90333-Apr-07 162.96444-Apr-07 163.02565-Apr-07 163.08676-Apr-07 163.14797-Apr-07 163.20928-Apr-07 163.27049-Apr-07 163.331710-Apr-07 163.393011-Apr-07 163.4543

12-Apr-07 163.515713-Apr-07 163.577014-Apr-07 163.638415-Apr-07 163.699816-Apr-07 163.765417-Apr-07 163.831118-Apr-07 163.896819-Apr-07 163.962520-Apr-07 164.028321-Apr-07 164.094022-Apr-07 164.159923-Apr-07 164.225724-Apr-07 164.291525-Apr-07 164.357426-Apr-07 164.423327-Apr-07 164.489228-Apr-07 164.555229-Apr-07 164.621230-Apr-07 164.68721-May-07 164.75322-May-07 164.81933-May-07 164.88544-May-07 164.95155-May-07 165.01776-May-07 165.08387-May-07 165.15008-May-07 165.21639-May-07 165.282510-May-07 165.348811-May-07 165.415112-May-07 165.481413-May-07 165.547814-May-07 165.614215-May-07 165.680616-May-07 165.728517-May-07 165.776418-May-07 165.824319-May-07 165.8723

20-May-07 165.920221-May-07 165.968222-May-07 166.016123-May-07 166.064124-May-07 166.112125-May-07 166.160126-May-07 166.208227-May-07 166.256228-May-07 166.304329-May-07 166.352430-May-07 166.400431-May-07 166.44851-Jun-07 166.49672-Jun-07 166.54483-Jun-07 166.59294-Jun-07 166.64115-Jun-07 166.68936-Jun-07 166.73747-Jun-07 166.78568-Jun-07 166.83399-Jun-07 166.882110-Jun-07 166.930311-Jun-07 166.978612-Jun-07 167.026813-Jun-07 167.075114-Jun-07 167.123415-Jun-07 167.171716-Jun-07 167.188417-Jun-07 167.205118-Jun-07 167.221819-Jun-07 167.238520-Jun-07 167.255221-Jun-07 167.271922-Jun-07 167.288623-Jun-07 167.305324-Jun-07 167.322025-Jun-07 167.338726-Jun-07 167.3554

27-Jun-07 167.372128-Jun-07 167.388829-Jun-07 167.405630-Jun-07 167.42231-Jul-07 167.43902-Jul-07 167.45573-Jul-07 167.47244-Jul-07 167.48925-Jul-07 167.50596-Jul-07 167.52267-Jul-07 167.53938-Jul-07 167.55619-Jul-07 167.572810-Jul-07 167.589511-Jul-07 167.606312-Jul-07 167.623013-Jul-07 167.639714-Jul-07 167.656515-Jul-07 167.6732 6.2316-Jul-07 167.6797 6.2317-Jul-07 167.6862 6.2218-Jul-07 167.6927 6.2119-Jul-07 167.6991 6.2120-Jul-07 167.7056 6.221-Jul-07 167.7121 6.1922-Jul-07 167.7186 6.1923-Jul-07 167.7251 6.1824-Jul-07 167.7316 6.1825-Jul-07 167.7381 6.1726-Jul-07 167.7446 6.1627-Jul-07 167.7511 6.1628-Jul-07 167.7575 6.1529-Jul-07 167.764 6.1530-Jul-07 167.7705 6.1431-Jul-07 167.777 6.131-Aug-07 167.7835 6.132-Aug-07 167.79 6.123-Aug-07 167.7965 6.12

4-Aug-07 167.803 6.115-Aug-07 167.8095 6.16-Aug-07 167.816 6.17-Aug-07 167.8225 6.098-Aug-07 167.829 6.089-Aug-07 167.8354 6.0810-Aug-07 167.8419 6.0711-Aug-07 167.8484 6.0712-Aug-07 167.8549 6.0613-Aug-07 167.8614 6.0514-Aug-07 167.8679 6.0515-Aug-07 167.8744 6.0416-Aug-07 167.8836 6.0317-Aug-07 167.8928 6.0218-Aug-07 167.902 6.0219-Aug-07 167.9112 6.0120-Aug-07 167.9204 621-Aug-07 167.9296 5.9922-Aug-07 167.9388 5.9823-Aug-07 167.948 5.9824-Aug-07 167.9572 5.9725-Aug-07 167.9664 5.9626-Aug-07 167.9756 5.9527-Aug-07 167.9848 5.9428-Aug-07 167.994 5.9329-Aug-07 168.0032 5.9330-Aug-07 168.0124 5.9231-Aug-07 168.0216 5.911-Sep-07 168.0308 5.92-Sep-07 168.04 5.893-Sep-07 168.0493 5.894-Sep-07 168.0585 5.885-Sep-07 168.0677 5.876-Sep-07 168.0769 5.867-Sep-07 168.0861 5.858-Sep-07 168.0953 5.849-Sep-07 168.1045 5.8410-Sep-07 168.1137 5.83

11-Sep-07 168.1229 5.8212-Sep-07 168.1321 5.8113-Sep-07 168.1414 5.814-Sep-07 168.1506 5.815-Sep-07 168.1598 5.7916-Sep-07 168.1525 5.7717-Sep-07 168.1452 5.7518-Sep-07 168.1379 5.7319-Sep-07 168.1306 5.7120-Sep-07 168.1233 5.721-Sep-07 168.1161 5.6822-Sep-07 168.1088 5.6623-Sep-07 168.1015 5.6424-Sep-07 168.0942 5.6225-Sep-07 168.0869 5.626-Sep-07 168.0796 5.5927-Sep-07 168.0723 5.5728-Sep-07 168.065 5.5529-Sep-07 168.0577 5.5330-Sep-07 168.0505 5.511-Oct-07 168.0432 5.52-Oct-07 168.0359 5.483-Oct-07 168.0286 5.464-Oct-07 168.0213 5.445-Oct-07 168.014 5.426-Oct-07 168.0067 5.47-Oct-07 167.9995 5.398-Oct-07 167.9922 5.379-Oct-07 167.9849 5.3510-Oct-07 167.9776 5.3311-Oct-07 167.9703 5.3112-Oct-07 167.963 5.2913-Oct-07 167.9558 5.2814-Oct-07 167.9485 5.2615-Oct-07 167.9412 5.2416-Oct-07 167.9455 5.2317-Oct-07 167.9499 5.2318-Oct-07 167.9542 5.22

19-Oct-07 167.9585 5.2120-Oct-07 167.9629 5.221-Oct-07 167.9672 5.222-Oct-07 167.9715 5.1923-Oct-07 167.9759 5.1824-Oct-07 167.9802 5.1825-Oct-07 167.9845 5.1726-Oct-07 167.9889 5.1627-Oct-07 167.9932 5.1528-Oct-07 167.9975 5.1529-Oct-07 168.0019 5.1430-Oct-07 168.0062 5.1331-Oct-07 168.0105 5.131-Nov-07 168.0149 5.122-Nov-07 168.0192 5.113-Nov-07 168.0235 5.14-Nov-07 168.0279 5.15-Nov-07 168.0322 5.096-Nov-07 168.0365 5.087-Nov-07 168.0409 5.088-Nov-07 168.0452 5.079-Nov-07 168.0495 5.0610-Nov-07 168.0539 5.0611-Nov-07 168.0582 5.0512-Nov-07 168.0625 5.0413-Nov-07 168.0669 5.0314-Nov-07 168.0712 5.0315-Nov-07 168.0756 5.0216-Nov-07 168.0762 5.0217-Nov-07 168.0767 5.0318-Nov-07 168.0773 5.0419-Nov-07 168.0778 5.0420-Nov-07 168.0784 5.0521-Nov-07 168.079 5.0522-Nov-07 168.0795 5.0623-Nov-07 168.0801 5.0624-Nov-07 168.0806 5.0725-Nov-07 168.0812 5.07

26-Nov-07 168.0818 5.0827-Nov-07 168.0823 5.0828-Nov-07 168.0829 5.0929-Nov-07 168.0834 5.0930-Nov-07 168.084 5.11-Dec-07 168.0846 5.12-Dec-07 168.0851 5.113-Dec-07 168.0857 5.114-Dec-07 168.0862 5.125-Dec-07 168.0868 5.126-Dec-07 168.0874 5.137-Dec-07 168.0879 5.148-Dec-07 168.0885 5.149-Dec-07 168.089 5.1510-Dec-07 168.0896 5.1511-Dec-07 168.0902 5.1612-Dec-07 168.0907 5.1613-Dec-07 168.0913 5.1714-Dec-07 168.0918 5.1715-Dec-07 168.0924 5.1816-Dec-07 168.1178 5.1817-Dec-07 168.1433 5.1918-Dec-07 168.1687 5.219-Dec-07 168.1941 5.2120-Dec-07 168.2196 5.2221-Dec-07 168.245 5.2222-Dec-07 168.2705 5.2323-Dec-07 168.2959 5.2424-Dec-07 168.3214 5.2525-Dec-07 168.3468 5.2626-Dec-07 168.3723 5.2627-Dec-07 168.3978 5.2728-Dec-07 168.4233 5.2829-Dec-07 168.4487 5.2930-Dec-07 168.4742 5.2931-Dec-07 168.4997 5.31-Jan-08 168.5252 5.312-Jan-08 168.5507 5.32

3-Jan-08 168.5762 5.334-Jan-08 168.6017 5.335-Jan-08 168.6272 5.346-Jan-08 168.6527 5.357-Jan-08 168.6782 5.368-Jan-08 168.7037 5.369-Jan-08 168.7292 5.3710-Jan-08 168.7548 5.3811-Jan-08 168.7803 5.3912-Jan-08 168.8058 5.413-Jan-08 168.8314 5.414-Jan-08 168.8569 5.4115-Jan-08 168.8824 5.4216-Jan-08 168.909 5.4317-Jan-08 168.9357 5.4418-Jan-08 168.9623 5.4419-Jan-08 168.989 5.4520-Jan-08 169.0156 5.4621-Jan-08 169.0423 5.4722-Jan-08 169.0689 5.4823-Jan-08 169.0956 5.4924-Jan-08 169.1222 5.525-Jan-08 169.1489 5.5126-Jan-08 169.1756 5.5227-Jan-08 169.2023 5.5228-Jan-08 169.2289 5.5329-Jan-08 169.2556 5.5430-Jan-08 169.2823 5.5531-Jan-08 169.309 5.561-Feb-08 169.3357 5.572-Feb-08 169.3624 5.583-Feb-08 169.3891 5.594-Feb-08 169.4158 5.595-Feb-08 169.4425 5.66-Feb-08 169.4693 5.617-Feb-08 169.496 5.628-Feb-08 169.5227 5.639-Feb-08 169.5494 5.64

10-Feb-08 169.5762 5.6511-Feb-08 169.6029 5.6612-Feb-08 169.6297 5.6713-Feb-08 169.6564 5.6714-Feb-08 169.6832 5.6815-Feb-08 169.7099 5.6916-Feb-08 169.7716 5.717-Feb-08 169.8334 5.7118-Feb-08 169.8951 5.7219-Feb-08 169.9569 5.7320-Feb-08 170.0187 5.7421-Feb-08 170.0805 5.7522-Feb-08 170.1424 5.7623-Feb-08 170.2043 5.7724-Feb-08 170.2662 5.7825-Feb-08 170.3281 5.7926-Feb-08 170.39 5.827-Feb-08 170.452 5.8128-Feb-08 170.514 5.8229-Feb-08 170.576 5.851-Mar-08 170.638 5.862-Mar-08 170.7001 5.873-Mar-08 170.7621 5.884-Mar-08 170.8242 5.895-Mar-08 170.8864 5.96-Mar-08 170.9485 5.917-Mar-08 171.0107 5.928-Mar-08 171.0729 5.939-Mar-08 171.1351 5.9410-Mar-08 171.1973 5.9511-Mar-08 171.2596 5.9612-Mar-08 171.3218 5.9713-Mar-08 171.3842 5.9814-Mar-08 171.4465 5.9915-Mar-08 171.5088 616-Mar-08 171.5917 6.0117-Mar-08 171.6747 6.0218-Mar-08 171.7577 6.03

19-Mar-08 171.8408 6.0420-Mar-08 171.9239 6.0521-Mar-08 172.007 6.0622-Mar-08 172.0902 6.0823-Mar-08 172.1734 6.0924-Mar-08 172.2567 6.125-Mar-08 172.34 6.1126-Mar-08 172.4233 6.1227-Mar-08 172.5067 6.1328-Mar-08 172.5901 6.1529-Mar-08 172.6736 6.1630-Mar-08 172.7571 6.1731-Mar-08 172.8406 6.181-Apr-08 172.9242 6.192-Apr-08 173.0078 6.23-Apr-08 173.0915 6.214-Apr-08 173.1752 6.235-Apr-08 173.2589 6.246-Apr-08 173.3427 6.257-Apr-08 173.4265 6.268-Apr-08 173.5104 6.279-Apr-08 173.5943 6.2810-Apr-08 173.6782 6.2911-Apr-08 173.7622 6.3112-Apr-08 173.8463 6.3213-Apr-08 173.9303 6.3314-Apr-08 174.0144 6.3415-Apr-08 174.0986 6.3516-Apr-08 174.1454 6.3417-Apr-08 174.1923 6.3218-Apr-08 174.2391 6.3119-Apr-08 174.286 6.320-Apr-08 174.3328 6.2821-Apr-08 174.3797 6.2722-Apr-08 174.4266 6.2523-Apr-08 174.4735 6.2424-Apr-08 174.5205 6.2325-Apr-08 174.5674 6.21

26-Apr-08 174.6144 6.227-Apr-08 174.6613 6.1828-Apr-08 174.7083 6.1729-Apr-08 174.7553 6.1630-Apr-08 174.8023 6.141-May-08 174.8493 6.132-May-08 174.8963 6.113-May-08 174.9434 6.14-May-08 174.9904 6.095-May-08 175.0375 6.076-May-08 175.0845 6.067-May-08 175.1316 6.048-May-08 175.1787 6.039-May-08 175.2258 6.0210-May-08 175.273 611-May-08 175.3201 5.9912-May-08 175.3673 5.9713-May-08 175.4144 5.9614-May-08 175.4616 5.9515-May-08 175.5088 5.9316-May-08 175.5489 5.9317-May-08 175.5889 5.9218-May-08 175.629 5.9119-May-08 175.6691 5.9120-May-08 175.7092 5.921-May-08 175.7493 5.8922-May-08 175.7894 5.8923-May-08 175.8295 5.8824-May-08 175.8697 5.8725-May-08 175.9098 5.8726-May-08 175.95 5.8627-May-08 175.9901 5.8528-May-08 176.0303 5.8529-May-08 176.0705 5.8430-May-08 176.1107 5.8431-May-08 176.1509 5.831-Jun-08 176.1911 5.822-Jun-08 176.2313 5.82

3-Jun-08 176.2715 5.814-Jun-08 176.3117 5.85-Jun-08 176.352 5.86-Jun-08 176.3922 5.797-Jun-08 176.4325 5.788-Jun-08 176.4728 5.789-Jun-08 176.513 5.7710-Jun-08 176.5533 5.7611-Jun-08 176.5936 5.7612-Jun-08 176.6339 5.7513-Jun-08 176.6743 5.7514-Jun-08 176.7146 5.7415-Jun-08 176.7549 5.7316-Jun-08 176.8094 5.7517-Jun-08 176.864 5.7818-Jun-08 176.9186 5.819-Jun-08 176.9732 5.8220-Jun-08 177.0278 5.8421-Jun-08 177.0824 5.8722-Jun-08 177.1371 5.8923-Jun-08 177.1918 5.9124-Jun-08 177.2464 5.9325-Jun-08 177.3012 5.9526-Jun-08 177.3559 5.9827-Jun-08 177.4106 628-Jun-08 177.4654 6.0229-Jun-08 177.5201 6.0430-Jun-08 177.5749 6.061-Jul-08 177.6297 6.092-Jul-08 177.6845 6.113-Jul-08 177.7394 6.134-Jul-08 177.7942 6.155-Jul-08 177.8491 6.176-Jul-08 177.904 6.27-Jul-08 177.9589 6.228-Jul-08 178.0138 6.249-Jul-08 178.0687 6.2610-Jul-08 178.1237 6.29

11-Jul-08 178.1787 6.3112-Jul-08 178.2337 6.3313-Jul-08 178.2887 6.3514-Jul-08 178.3437 6.3715-Jul-08 178.3987 6.416-Jul-08 178.448 6.4217-Jul-08 178.4973 6.4518-Jul-08 178.5466 6.4719-Jul-08 178.5959 6.520-Jul-08 178.6453 6.5221-Jul-08 178.6946 6.5522-Jul-08 178.744 6.5723-Jul-08 178.7934 6.624-Jul-08 178.8428 6.6225-Jul-08 178.8922 6.6526-Jul-08 178.9416 6.6827-Jul-08 178.991 6.728-Jul-08 179.0405 6.7329-Jul-08 179.09 6.7530-Jul-08 179.1394 6.7831-Jul-08 179.1889 6.81-Aug-08 179.2384 6.832-Aug-08 179.2879 6.853-Aug-08 179.3375 6.884-Aug-08 179.387 6.95-Aug-08 179.4366 6.936-Aug-08 179.4862 6.957-Aug-08 179.5357 6.988-Aug-08 179.5853 79-Aug-08 179.635 7.0310-Aug-08 179.6846 7.0611-Aug-08 179.7342 7.0812-Aug-08 179.7839 7.1113-Aug-08 179.8335 7.1314-Aug-08 179.8832 7.1615-Aug-08 179.9329 7.1816-Aug-08 179.9607 7.1917-Aug-08 179.9885 7.2

18-Aug-08 180.0163 7.2219-Aug-08 180.0441 7.2320-Aug-08 180.0719 7.2421-Aug-08 180.0997 7.2522-Aug-08 180.1276 7.2623-Aug-08 180.1554 7.2724-Aug-08 180.1832 7.2825-Aug-08 180.2111 7.2926-Aug-08 180.2389 7.327-Aug-08 180.2667 7.3128-Aug-08 180.2946 7.3229-Aug-08 180.3224 7.3330-Aug-08 180.3503 7.3431-Aug-08 180.3782 7.351-Sep-08 180.406 7.362-Sep-08 180.4339 7.383-Sep-08 180.4618 7.394-Sep-08 180.4896 7.45-Sep-08 180.5175 7.416-Sep-08 180.5454 7.427-Sep-08 180.5733 7.438-Sep-08 180.6012 7.449-Sep-08 180.6291 7.4510-Sep-08 180.657 7.4611-Sep-08 180.6849 7.4712-Sep-08 180.7128 7.4813-Sep-08 180.7407 7.4914-Sep-08 180.7687 7.515-Sep-08 180.7966 7.5116-Sep-08 180.808 7.5317-Sep-08 180.8195 7.5418-Sep-08 180.8309 7.5519-Sep-08 180.8424 7.5620-Sep-08 180.8538 7.5721-Sep-08 180.8653 7.5822-Sep-08 180.8767 7.623-Sep-08 180.8881 7.6124-Sep-08 180.8996 7.62

25-Sep-08 180.911 7.6326-Sep-08 180.9225 7.6427-Sep-08 180.9339 7.6528-Sep-08 180.9454 7.6629-Sep-08 180.9568 7.6830-Sep-08 180.9683 7.691-Oct-08 180.9797 7.72-Oct-08 180.9912 7.713-Oct-08 181.0026 7.724-Oct-08 181.0141 7.735-Oct-08 181.0255 7.746-Oct-08 181.037 7.767-Oct-08 181.0484 7.778-Oct-08 181.0599 7.789-Oct-08 181.0714 7.7910-Oct-08 181.0828 7.811-Oct-08 181.0943 7.8112-Oct-08 181.1057 7.8213-Oct-08 181.1172 7.8414-Oct-08 181.1287 7.8515-Oct-08 181.1401 7.8616-Oct-08 181.129 7.8517-Oct-08 181.1179 7.8418-Oct-08 181.1068 7.8319-Oct-08 181.0957 7.8220-Oct-08 181.0845 7.8121-Oct-08 181.0734 7.822-Oct-08 181.0623 7.7923-Oct-08 181.0512 7.7824-Oct-08 181.0401 7.7725-Oct-08 181.029 7.7726-Oct-08 181.0179 7.7627-Oct-08 181.0068 7.7528-Oct-08 180.9957 7.7429-Oct-08 180.9846 7.7330-Oct-08 180.9735 7.7231-Oct-08 180.9624 7.711-Nov-08 180.9513 7.7

2-Nov-08 180.9402 7.693-Nov-08 180.9291 7.684-Nov-08 180.918 7.675-Nov-08 180.9069 7.666-Nov-08 180.8958 7.657-Nov-08 180.8847 7.648-Nov-08 180.8736 7.639-Nov-08 180.8625 7.6210-Nov-08 180.8514 7.6211-Nov-08 180.8403 7.6112-Nov-08 180.8292 7.613-Nov-08 180.8181 7.5914-Nov-08 180.807 7.5815-Nov-08 180.7959 7.5716-Nov-08 180.817 7.5817-Nov-08 180.838 7.5918-Nov-08 180.8591 7.619-Nov-08 180.8801 7.6220-Nov-08 180.9012 7.6321-Nov-08 180.9223 7.6422-Nov-08 180.9434 7.6523-Nov-08 180.9644 7.6724-Nov-08 180.9855 7.6825-Nov-08 181.0066 7.6926-Nov-08 181.0277 7.727-Nov-08 181.0487 7.7128-Nov-08 181.0698 7.7329-Nov-08 181.0909 7.7430-Nov-08 181.112 7.751-Dec-08 181.1331 7.762-Dec-08 181.1542 7.783-Dec-08 181.1753 7.794-Dec-08 181.1964 7.85-Dec-08 181.2175 7.816-Dec-08 181.2386 7.827-Dec-08 181.2597 7.848-Dec-08 181.2808 7.859-Dec-08 181.302 7.86

10-Dec-08 181.3231 7.8711-Dec-08 181.3442 7.8912-Dec-08 181.3653 7.913-Dec-08 181.3864 7.9114-Dec-08 181.4076 7.9215-Dec-08 181.4287 7.9316-Dec-08 181.4451 7.9317-Dec-08 181.4614 7.9218-Dec-08 181.4778 7.9119-Dec-08 181.4942 7.9120-Dec-08 181.5105 7.921-Dec-08 181.5269 7.8922-Dec-08 181.5433 7.8923-Dec-08 181.5597 7.8824-Dec-08 181.576 7.8725-Dec-08 181.5924 7.8726-Dec-08 181.6088 7.8627-Dec-08 181.6252 7.8528-Dec-08 181.6416 7.8529-Dec-08 181.6579 7.8430-Dec-08 181.6743 7.8431-Dec-08 181.6907 7.831-Jan-09 181.7071 7.822-Jan-09 181.7235 7.823-Jan-09 181.7399 7.814-Jan-09 181.7563 7.85-Jan-09 181.7727 7.86-Jan-09 181.7891 7.797-Jan-09 181.8055 7.788-Jan-09 181.8219 7.789-Jan-09 181.8383 7.7710-Jan-09 181.8547 7.7611-Jan-09 181.8711 7.7612-Jan-09 181.8875 7.7513-Jan-09 181.9039 7.7414-Jan-09 181.9203 7.7415-Jan-09 181.9367 7.7316-Jan-09 181.9625 7.73

17-Jan-09 181.9882 7.7318-Jan-09 182.014 7.7219-Jan-09 182.0398 7.7220-Jan-09 182.0656 7.7221-Jan-09 182.0914 7.7222-Jan-09 182.1172 7.7223-Jan-09 182.1429 7.7224-Jan-09 182.1687 7.7125-Jan-09 182.1945 7.7126-Jan-09 182.2204 7.7127-Jan-09 182.2462 7.7128-Jan-09 182.272 7.7129-Jan-09 182.2978 7.7130-Jan-09 182.3236 7.731-Jan-09 182.3494 7.71-Feb-09 182.3753 7.72-Feb-09 182.4011 7.73-Feb-09 182.4269 7.74-Feb-09 182.4528 7.75-Feb-09 182.4786 7.696-Feb-09 182.5044 7.697-Feb-09 182.5303 7.698-Feb-09 182.5562 7.699-Feb-09 182.582 7.6910-Feb-09 182.6079 7.6811-Feb-09 182.6337 7.6812-Feb-09 182.6596 7.6813-Feb-09 182.6855 7.6814-Feb-09 182.7113 7.6815-Feb-09 182.7372 7.6816-Feb-09 182.7756 7.6617-Feb-09 182.814 7.6418-Feb-09 182.8524 7.6319-Feb-09 182.8908 7.6120-Feb-09 182.9293 7.5921-Feb-09 182.9677 7.5822-Feb-09 183.0061 7.5623-Feb-09 183.0446 7.54

24-Feb-09 183.0831 7.5325-Feb-09 183.1215 7.5126-Feb-09 183.16 7.4927-Feb-09 183.1985 7.4828-Feb-09 183.237 7.461-Mar-09 183.2755 7.412-Mar-09 183.314 7.393-Mar-09 183.3525 7.374-Mar-09 183.391 7.365-Mar-09 183.4296 7.346-Mar-09 183.4681 7.327-Mar-09 183.5067 7.318-Mar-09 183.5452 7.299-Mar-09 183.5838 7.2710-Mar-09 183.6224 7.2611-Mar-09 183.6609 7.2412-Mar-09 183.6995 7.2213-Mar-09 183.7381 7.2114-Mar-09 183.7767 7.1915-Mar-09 183.8153 7.1816-Mar-09 183.8649 7.1517-Mar-09 183.9145 7.1318-Mar-09 183.9642 7.1119-Mar-09 184.0138 7.0820-Mar-09 184.0635 7.0621-Mar-09 184.1131 7.0422-Mar-09 184.1628 7.0223-Mar-09 184.2125 6.9924-Mar-09 184.2622 6.9725-Mar-09 184.312 6.9526-Mar-09 184.3617 6.9227-Mar-09 184.4115 6.928-Mar-09 184.4612 6.8829-Mar-09 184.511 6.8630-Mar-09 184.5608 6.8331-Mar-09 184.6106 6.811-Apr-09 184.6604 6.792-Apr-09 184.7103 6.76

3-Apr-09 184.7601 6.744-Apr-09 184.81 6.725-Apr-09 184.8599 6.76-Apr-09 184.9097 6.677-Apr-09 184.9596 6.658-Apr-09 185.0096 6.639-Apr-09 185.0595 6.610-Apr-09 185.1094 6.5811-Apr-09 185.1594 6.5612-Apr-09 185.2094 6.5413-Apr-09 185.2593 6.5114-Apr-09 185.3093 6.4915-Apr-09 185.3593 6.4716-Apr-09 185.3901 6.4617-Apr-09 185.4209 6.4518-Apr-09 185.4518 6.4419-Apr-09 185.4826 6.4220-Apr-09 185.5134 6.4121-Apr-09 185.5443 6.422-Apr-09 185.5751 6.3923-Apr-09 185.606 6.3824-Apr-09 185.6369 6.3725-Apr-09 185.6677 6.3626-Apr-09 185.6986 6.3527-Apr-09 185.7295 6.3428-Apr-09 185.7603 6.3329-Apr-09 185.7912 6.3230-Apr-09 185.8221 6.31-May-09 185.853 6.292-May-09 185.8839 6.283-May-09 185.9148 6.274-May-09 185.9457 6.265-May-09 185.9767 6.256-May-09 186.0076 6.247-May-09 186.0385 6.238-May-09 186.0694 6.229-May-09 186.1004 6.2110-May-09 186.1313 6.2

11-May-09 186.1623 6.1812-May-09 186.1932 6.1713-May-09 186.2242 6.1614-May-09 186.2551 6.1515-May-09 186.2861 6.1416-May-09 186.3053 6.1317-May-09 186.3245 6.1118-May-09 186.3437 6.119-May-09 186.3629 6.0920-May-09 186.3821 6.0721-May-09 186.4013 6.0622-May-09 186.4205 6.0523-May-09 186.4398 6.0324-May-09 186.459 6.0225-May-09 186.4782 6.0126-May-09 186.4974 5.9927-May-09 186.5166 5.9828-May-09 186.5359 5.9729-May-09 186.5551 5.9530-May-09 186.5743 5.9431-May-09 186.5935 5.931-Jun-09 186.6128 5.912-Jun-09 186.632 5.93-Jun-09 186.6512 5.894-Jun-09 186.6705 5.885-Jun-09 186.6897 5.866-Jun-09 186.709 5.857-Jun-09 186.7282 5.848-Jun-09 186.7474 5.829-Jun-09 186.7667 5.8110-Jun-09 186.7859 5.811-Jun-09 186.8052 5.7812-Jun-09 186.8244 5.7713-Jun-09 186.8437 5.7614-Jun-09 186.863 5.7415-Jun-09 186.8822 5.7316-Jun-09 186.8828 5.717-Jun-09 186.8834 5.67

18-Jun-09 186.8841 5.6319-Jun-09 186.8847 5.620-Jun-09 186.8853 5.5721-Jun-09 186.8859 5.5422-Jun-09 186.8866 5.523-Jun-09 186.8872 5.4724-Jun-09 186.8878 5.4425-Jun-09 186.8884 5.4126-Jun-09 186.8891 5.3827-Jun-09 186.8897 5.3428-Jun-09 186.8903 5.3129-Jun-09 186.8909 5.2830-Jun-09 186.8915 5.251-Jul-09 186.8922 5.212-Jul-09 186.8928 5.183-Jul-09 186.8934 5.154-Jul-09 186.894 5.125-Jul-09 186.8947 5.096-Jul-09 186.8953 5.057-Jul-09 186.8959 5.028-Jul-09 186.8965 4.999-Jul-09 186.8972 4.9610-Jul-09 186.8978 4.9311-Jul-09 186.8984 4.8912-Jul-09 186.899 4.8613-Jul-09 186.8996 4.8314-Jul-09 186.9003 4.815-Jul-09 186.9009 4.7716-Jul-09 186.8973 4.7317-Jul-09 186.8937 4.718-Jul-09 186.89 4.6719-Jul-09 186.8864 4.6420-Jul-09 186.8828 4.6121-Jul-09 186.8792 4.5822-Jul-09 186.8756 4.5523-Jul-09 186.872 4.5224-Jul-09 186.8683 4.4925-Jul-09 186.8647 4.46

26-Jul-09 186.8611 4.4327-Jul-09 186.8575 4.3928-Jul-09 186.8539 4.3629-Jul-09 186.8502 4.3330-Jul-09 186.8466 4.331-Jul-09 186.843 4.271-Aug-09 186.8394 4.242-Aug-09 186.8358 4.213-Aug-09 186.8322 4.184-Aug-09 186.8285 4.155-Aug-09 186.8249 4.126-Aug-09 186.8213 4.097-Aug-09 186.8177 4.068-Aug-09 186.8141 4.039-Aug-09 186.8105 3.9910-Aug-09 186.8068 3.9611-Aug-09 186.8032 3.9312-Aug-09 186.7996 3.913-Aug-09 186.796 3.8714-Aug-09 186.7924 3.8415-Aug-09 186.7888 3.8116-Aug-09 186.7864 3.7917-Aug-09 186.784 3.7818-Aug-09 186.7816 3.7619-Aug-09 186.7792 3.7420-Aug-09 186.7767 3.7221-Aug-09 186.7743 3.7122-Aug-09 186.7719 3.6923-Aug-09 186.7695 3.6724-Aug-09 186.7671 3.6525-Aug-09 186.7647 3.6426-Aug-09 186.7623 3.6227-Aug-09 186.7599 3.628-Aug-09 186.7575 3.5829-Aug-09 186.7551 3.5730-Aug-09 186.7526 3.5531-Aug-09 186.7502 3.531-Sep-09 186.7478 3.52

2-Sep-09 186.7454 3.53-Sep-09 186.743 3.484-Sep-09 186.7406 3.465-Sep-09 186.7382 3.456-Sep-09 186.7358 3.437-Sep-09 186.7334 3.418-Sep-09 186.731 3.399-Sep-09 186.7285 3.3810-Sep-09 186.7261 3.3611-Sep-09 186.7237 3.3412-Sep-09 186.7213 3.3213-Sep-09 186.7189 3.3114-Sep-09 186.7165 3.2915-Sep-09 186.7141 3.2716-Sep-09 186.7166 3.2717-Sep-09 186.7191 3.2618-Sep-09 186.7216 3.2619-Sep-09 186.7241 3.2520-Sep-09 186.7265 3.2521-Sep-09 186.729 3.2422-Sep-09 186.7315 3.2423-Sep-09 186.734 3.2324-Sep-09 186.7365 3.2325-Sep-09 186.739 3.2226-Sep-09 186.7415 3.2227-Sep-09 186.744 3.2128-Sep-09 186.7465 3.2129-Sep-09 186.7489 3.230-Sep-09 186.7514 3.21-Oct-09 186.7539 3.192-Oct-09 186.7564 3.193-Oct-09 186.7589 3.184-Oct-09 186.7614 3.185-Oct-09 186.7639 3.176-Oct-09 186.7664 3.167-Oct-09 186.7689 3.168-Oct-09 186.7714 3.159-Oct-09 186.7738 3.15

10-Oct-09 186.7763 3.1411-Oct-09 186.7788 3.1412-Oct-09 186.7813 3.1313-Oct-09 186.7838 3.1314-Oct-09 186.7863 3.1215-Oct-09 186.7888 3.1216-Oct-09 186.7822 3.1217-Oct-09 186.7755 3.1218-Oct-09 186.7689 3.1319-Oct-09 186.7623 3.1320-Oct-09 186.7556 3.1321-Oct-09 186.749 3.1322-Oct-09 186.7424 3.1423-Oct-09 186.7358 3.1424-Oct-09 186.7291 3.1425-Oct-09 186.7225 3.1526-Oct-09 186.7159 3.1527-Oct-09 186.7092 3.1528-Oct-09 186.7026 3.1529-Oct-09 186.696 3.1630-Oct-09 186.6894 3.1631-Oct-09 186.6827 3.161-Nov-09 186.6761 3.162-Nov-09 186.6695 3.173-Nov-09 186.6628 3.174-Nov-09 186.6562 3.175-Nov-09 186.6496 3.176-Nov-09 186.643 3.187-Nov-09 186.6363 3.188-Nov-09 186.6297 3.189-Nov-09 186.6231 3.1910-Nov-09 186.6165 3.1911-Nov-09 186.6098 3.1912-Nov-09 186.6032 3.1913-Nov-09 186.5966 3.214-Nov-09 186.59 3.215-Nov-09 186.5833 3.216-Nov-09 186.5752 3.18

17-Nov-09 186.5671 3.1718-Nov-09 186.559 3.1519-Nov-09 186.5509 3.1420-Nov-09 186.5429 3.1221-Nov-09 186.5348 3.122-Nov-09 186.5267 3.0923-Nov-09 186.5186 3.0724-Nov-09 186.5105 3.0525-Nov-09 186.5024 3.0426-Nov-09 186.4943 3.0227-Nov-09 186.4862 328-Nov-09 186.4782 2.9929-Nov-09 186.4701 2.9730-Nov-09 186.462 2.951-Dec-09 186.4539 2.942-Dec-09 186.4458 2.923-Dec-09 186.4377 2.94-Dec-09 186.4296 2.895-Dec-09 186.4216 2.876-Dec-09 186.4135 2.867-Dec-09 186.4054 2.848-Dec-09 186.3973 2.829-Dec-09 186.3892 2.8110-Dec-09 186.3811 2.7911-Dec-09 186.3731 2.7712-Dec-09 186.365 2.7613-Dec-09 186.3569 2.7414-Dec-09 186.3488 2.7215-Dec-09 186.3407 2.7116-Dec-09 186.3365 2.717-Dec-09 186.3323 2.6818-Dec-09 186.3281 2.6719-Dec-09 186.3239 2.6620-Dec-09 186.3197 2.6521-Dec-09 186.3154 2.6422-Dec-09 186.3112 2.6323-Dec-09 186.307 2.6124-Dec-09 186.3028 2.6

25-Dec-09 186.2986 2.5926-Dec-09 186.2944 2.5827-Dec-09 186.2902 2.5728-Dec-09 186.286 2.5629-Dec-09 186.2818 2.5530-Dec-09 186.2776 2.5331-Dec-09 186.2734 2.521-Jan-10 186.2692 2.512-Jan-10 186.265 2.53-Jan-10 186.2607 2.494-Jan-10 186.2565 2.485-Jan-10 186.2523 2.466-Jan-10 186.2481 2.457-Jan-10 186.2439 2.448-Jan-10 186.2397 2.439-Jan-10 186.2355 2.4210-Jan-10 186.2313 2.4111-Jan-10 186.2271 2.412-Jan-10 186.2229 2.3813-Jan-10 186.2187 2.3714-Jan-10 186.2145 2.3615-Jan-10 186.2103 2.3516-Jan-10 186.2151 2.3417-Jan-10 186.2199 2.3318-Jan-10 186.2247 2.3119-Jan-10 186.2295 2.320-Jan-10 186.2343 2.2921-Jan-10 186.2391 2.2822-Jan-10 186.2439 2.2723-Jan-10 186.2487 2.2524-Jan-10 186.2535 2.2425-Jan-10 186.2583 2.2326-Jan-10 186.2631 2.2227-Jan-10 186.268 2.2128-Jan-10 186.2728 2.1929-Jan-10 186.2776 2.1830-Jan-10 186.2824 2.1731-Jan-10 186.2872 2.16

1-Feb-10 186.292 2.152-Feb-10 186.2968 2.143-Feb-10 186.3016 2.124-Feb-10 186.3064 2.115-Feb-10 186.3112 2.16-Feb-10 186.316 2.097-Feb-10 186.3208 2.088-Feb-10 186.3256 2.069-Feb-10 186.3304 2.0510-Feb-10 186.3352 2.0411-Feb-10 186.34 2.0312-Feb-10 186.3448 2.0213-Feb-10 186.3497 2.0114-Feb-10 186.3545 1.9915-Feb-10 186.3593 1.9816-Feb-10 186.4051 1.9917-Feb-10 186.4509 1.9918-Feb-10 186.4967 1.9919-Feb-10 186.5425 220-Feb-10 186.5883 221-Feb-10 186.6341 222-Feb-10 186.6799 2.0123-Feb-10 186.7258 2.0124-Feb-10 186.7717 2.0125-Feb-10 186.8175 2.0226-Feb-10 186.8634 2.0227-Feb-10 186.9093 2.0328-Feb-10 186.9552 2.031-Mar-10 187.0011 2.032-Mar-10 187.0471 2.043-Mar-10 187.093 2.044-Mar-10 187.139 2.045-Mar-10 187.1849 2.056-Mar-10 187.2309 2.057-Mar-10 187.2769 2.058-Mar-10 187.3229 2.069-Mar-10 187.3689 2.0610-Mar-10 187.4149 2.07

11-Mar-10 187.4609 2.0712-Mar-10 187.507 2.0713-Mar-10 187.553 2.0814-Mar-10 187.5991 2.0815-Mar-10 187.6452 2.0816-Mar-10 187.6952 2.0817-Mar-10 187.7453 2.0818-Mar-10 187.7954 2.0819-Mar-10 187.8454 2.0820-Mar-10 187.8955 2.0821-Mar-10 187.9456 2.0822-Mar-10 187.9958 2.0823-Mar-10 188.0459 2.0824-Mar-10 188.096 2.0825-Mar-10 188.1462 2.0826-Mar-10 188.1964 2.0827-Mar-10 188.2466 2.0828-Mar-10 188.2968 2.0829-Mar-10 188.347 2.0830-Mar-10 188.3972 2.0831-Mar-10 188.4474 2.081-Apr-10 188.4977 2.082-Apr-10 188.548 2.083-Apr-10 188.5982 2.084-Apr-10 188.6485 2.085-Apr-10 188.6988 2.086-Apr-10 188.7492 2.087-Apr-10 188.7995 2.088-Apr-10 188.8498 2.089-Apr-10 188.9002 2.0810-Apr-10 188.9506 2.0811-Apr-10 189.001 2.0712-Apr-10 189.0514 2.0713-Apr-10 189.1018 2.0714-Apr-10 189.1522 2.0715-Apr-10 189.2027 2.0716-Apr-10 189.2184 2.0617-Apr-10 189.2342 2.06

18-Apr-10 189.2499 2.0519-Apr-10 189.2657 2.0420-Apr-10 189.2815 2.0321-Apr-10 189.2972 2.0222-Apr-10 189.313 2.0123-Apr-10 189.3287 2.0124-Apr-10 189.3445 225-Apr-10 189.3602 1.9926-Apr-10 189.376 1.9827-Apr-10 189.3918 1.9728-Apr-10 189.4075 1.9629-Apr-10 189.4233 1.9530-Apr-10 189.4391 1.951-May-10 189.4548 1.942-May-10 189.4706 1.933-May-10 189.4864 1.924-May-10 189.5021 1.915-May-10 189.5179 1.96-May-10 189.5337 1.97-May-10 189.5495 1.898-May-10 189.5652 1.889-May-10 189.581 1.8710-May-10 189.5968 1.8611-May-10 189.6126 1.8512-May-10 189.6284 1.8413-May-10 189.6441 1.8414-May-10 189.6599 1.8315-May-10 189.6757 1.8216-May-10 189.7038 1.8217-May-10 189.7319 1.8318-May-10 189.76 1.8319-May-10 189.7881 1.8420-May-10 189.8162 1.8421-May-10 189.8443 1.8522-May-10 189.8724 1.8523-May-10 189.9005 1.8624-May-10 189.9286 1.8625-May-10 189.9567 1.87

26-May-10 189.9848 1.8727-May-10 190.013 1.8728-May-10 190.0411 1.8829-May-10 190.0692 1.8830-May-10 190.0974 1.8931-May-10 190.1255 1.891-Jun-10 190.1537 1.92-Jun-10 190.1818 1.93-Jun-10 190.21 1.914-Jun-10 190.2382 1.915-Jun-10 190.2663 1.926-Jun-10 190.2945 1.927-Jun-10 190.3227 1.928-Jun-10 190.3508 1.939-Jun-10 190.379 1.9310-Jun-10 190.4072 1.9411-Jun-10 190.4354 1.9412-Jun-10 190.4636 1.9513-Jun-10 190.4918 1.9514-Jun-10 190.52 1.9615-Jun-10 190.5482 1.9616-Jun-10 190.5545 1.9617-Jun-10 190.5609 1.9718-Jun-10 190.5672 1.9719-Jun-10 190.5736 1.9720-Jun-10 190.5799 1.9821-Jun-10 190.5863 1.9822-Jun-10 190.5926 1.9823-Jun-10 190.599 1.9924-Jun-10 190.6053 1.9925-Jun-10 190.6117 1.99

0.01%0.02%0.03%0.05%0.06%0.07%0.08%0.09%0.10%0.11%0.12%0.14%0.15%0.16%0.18%0.20%0.22%0.24%

0.26%0.28%0.30%0.32%0.33%0.35%0.37%0.39%0.41%0.43%0.45%0.47%0.49%0.51%0.53%0.55%0.57%0.59%0.61%0.63%0.65%0.67%0.69%0.71%0.73%0.75%0.77%0.80%0.83%0.86%0.89%0.92%0.95%0.98%1.02%1.05%1.08%1.11%

1.14%1.17%1.20%1.23%1.26%1.29%1.32%1.36%1.39%1.42%1.45%1.48%1.51%1.54%1.57%1.60%1.63%1.67%1.70%1.74%1.78%1.82%1.86%1.90%1.94%1.98%2.02%2.06%2.10%2.14%2.18%2.21%2.25%2.29%2.33%2.37%2.41%2.45%

2.49%2.53%2.57%2.61%2.65%2.69%2.73%2.77%2.81%2.85%2.89%2.92%2.95%2.99%3.02%3.05%3.09%3.12%3.15%3.19%3.22%3.25%3.29%3.32%3.36%3.39%3.42%3.46%3.49%3.52%3.56%3.59%3.62%3.66%3.69%3.73%3.76%3.79%

3.83%3.86%3.89%3.91%3.92%3.94%3.96%3.97%3.99%4.00%4.02%4.03%4.05%4.06%4.08%4.09%4.11%4.12%4.14%4.16%4.17%4.19%4.20%4.22%4.23%4.25%4.26%4.28%4.29%4.31%4.33%4.34%4.36%4.37%4.39%4.40%4.41%4.42%

4.44%4.45%4.46%4.48%4.49%4.50%4.52%4.53%4.54%4.56%4.57%4.58%4.60%4.61%4.62%4.64%4.65%4.66%4.68%4.69%4.70%4.72%4.73%4.74%4.76%4.77%4.79%4.81%4.83%4.85%4.87%4.89%4.91%4.93%4.95%4.97%4.99%5.01%

5.03%5.05%5.07%5.09%5.11%5.13%5.15%5.17%5.19%5.21%5.23%5.25%5.28%5.30%5.32%5.34%5.36%5.38%5.40%5.40%5.40%5.39%5.39%5.39%5.39%5.39%5.39%5.39%5.39%5.39%5.38%5.38%5.38%5.38%5.38%5.38%5.38%5.38%

5.38%5.38%5.37%5.37%5.37%5.37%5.37%5.37%5.37%5.37%5.37%5.37%5.37%5.37%5.37%5.37%5.37%5.37%5.37%5.37%5.38%5.38%5.38%5.38%5.38%5.38%5.38%5.38%5.38%5.38%5.39%5.39%5.39%5.39%5.39%5.39%5.39%5.39%

5.39%5.40%5.40%5.40%5.41%5.42%5.43%5.44%5.45%5.46%5.47%5.48%5.49%5.50%5.51%5.52%5.53%5.54%5.55%5.56%5.57%5.58%5.59%5.60%5.61%5.62%5.63%5.64%5.65%5.66%5.67%5.68%5.69%5.70%5.71%5.71%5.71%5.71%

5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.71%5.70%5.70%5.70%5.70%5.70%5.70%5.70%5.71%5.72%5.73%5.74%5.75%5.76%5.77%5.78%5.79%5.80%5.81%

5.82%5.83%5.84%5.85%5.86%

0.01%0.02%0.03%0.04%0.05%0.05%0.06%0.07%0.08%0.09%0.10%0.11%0.12%0.13%0.14%0.15%0.16%0.17%0.17%0.18%0.19%0.20%0.21%0.22%0.23%0.24%0.25%0.26%0.27%0.28%0.29%0.30%

0.31%0.32%0.33%0.34%0.35%0.36%0.37%0.38%0.39%0.40%0.41%0.42%0.43%0.46%0.49%0.51%0.54%0.57%0.60%0.63%0.66%0.69%0.72%0.75%0.78%0.81%0.84%0.87%0.90%0.93%0.96%0.98%1.01%1.04%1.07%1.10%1.13%1.16%

1.19%1.22%1.25%1.28%1.32%1.35%1.38%1.42%1.45%1.48%1.52%1.55%1.58%1.62%1.65%1.68%1.72%1.75%1.78%1.82%1.85%1.88%1.92%1.95%1.98%2.02%2.05%2.08%2.12%2.15%2.18%2.22%2.25%2.28%2.31%2.34%2.36%2.39%

2.41%2.44%2.47%2.49%2.52%2.54%2.57%2.60%2.62%2.65%2.68%2.70%2.73%2.75%2.78%2.81%2.83%2.86%2.89%2.91%2.94%2.97%2.99%3.02%3.04%3.07%3.07%3.09%3.10%3.11%3.13%3.14%3.16%3.17%3.19%3.20%3.22%3.23%

3.25%3.26%3.28%3.29%3.30%3.32%3.33%3.35%3.36%3.38%3.39%3.41%3.42%3.44%3.45%3.47%3.48%3.49%3.51%3.54%3.55%3.57%3.58%3.59%3.61%3.62%3.64%3.65%3.67%3.68%3.69%3.71%3.72%3.74%3.75%3.76%3.78%3.79%

3.81%3.82%3.84%3.85%3.86%3.88%3.89%3.91%3.92%3.93%3.95%3.96%3.98%3.99%4.00%4.02%4.03%4.04%4.06%4.07%4.08%4.10%4.11%4.12%4.14%4.15%4.16%4.18%4.19%4.20%4.22%4.23%4.24%4.26%4.27%4.28%4.30%4.31%

4.32%4.34%4.35%4.36%4.37%4.37%4.37%4.37%4.37%4.37%4.38%4.38%4.38%4.38%4.38%4.38%4.39%4.39%4.39%4.39%4.39%4.39%4.40%4.40%4.40%4.40%4.40%4.40%4.41%4.41%4.41%4.41%4.41%4.41%4.42%4.42%4.42%4.42%

4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.42%4.43%4.45%4.46%4.47%4.49%4.50%4.52%4.53%4.55%4.56%4.58%

4.59%4.60%4.62%4.63%4.65%4.66%4.68%4.69%4.71%4.72%4.73%4.75%4.76%4.78%4.79%4.81%4.82%4.84%4.85%4.87%4.87%4.88%4.89%4.90%4.91%4.91%4.92%4.93%4.94%4.95%4.95%4.96%4.97%4.98%4.99%4.99%5.00%5.01%

5.02%5.03%5.03%5.04%5.05%5.06%5.07%5.07%5.08%5.09%5.10%5.11%5.11%5.11%5.12%5.12%5.13%5.13%5.13%5.14%5.14%5.14%5.15%5.15%5.16%5.16%5.16%5.17%

0.00%0.01%0.01%0.01%0.02%0.02%0.02%0.03%0.03%

0.04%0.04%0.04%0.05%0.05%0.05%0.05%0.06%0.06%0.06%0.06%0.07%0.07%0.07%0.07%0.07%0.08%0.08%0.08%0.08%0.09%0.09%0.09%0.09%0.09%0.10%0.10%0.10%0.10%0.11%0.11%0.11%0.11%0.12%0.12%0.12%0.14%0.16%

0.18%0.20%0.22%0.24%0.25%0.27%0.29%0.31%0.33%0.35%0.37%0.39%0.41%0.43%0.45%0.47%0.49%0.51%0.52%0.54%0.56%0.58%0.60%0.62%0.64%0.66%0.68%0.70%0.72%0.75%0.77%0.79%0.81%0.83%0.85%0.87%0.90%0.92%

0.94%0.96%0.98%1.00%1.02%1.05%1.07%1.09%1.11%1.13%1.15%1.17%1.20%1.22%1.24%1.26%1.28%1.30%1.32%1.35%1.37%1.40%1.42%1.44%1.47%1.49%1.51%1.54%1.56%1.58%1.61%1.63%1.66%1.68%1.70%1.73%1.75%1.77%

1.80%1.82%1.84%1.87%1.89%1.92%1.94%1.96%1.99%2.01%2.03%2.05%2.06%2.08%2.09%2.11%2.12%2.14%2.15%2.17%2.18%2.20%2.21%2.23%2.24%2.26%2.27%2.29%2.30%2.32%2.33%2.34%2.36%2.37%2.39%2.40%2.42%2.43%

2.45%2.46%2.48%2.49%2.50%2.52%2.53%2.54%2.55%2.56%2.57%2.58%2.59%2.61%2.62%2.63%2.64%2.65%2.66%2.67%2.68%2.70%2.71%2.72%2.73%2.74%2.75%2.76%2.77%2.79%2.80%2.81%2.82%2.83%2.84%2.85%2.86%2.87%

2.88%2.89%2.90%2.91%2.92%2.93%2.94%2.95%2.96%2.97%2.98%2.99%3.00%3.01%3.02%3.03%3.04%3.05%3.06%3.07%3.08%3.09%3.10%3.11%3.12%3.13%3.14%3.15%3.17%3.18%3.19%3.21%3.22%3.24%3.25%3.26%3.28%3.29%

3.30%3.32%3.33%3.34%3.36%3.37%3.39%3.40%3.41%3.43%3.44%3.45%3.47%3.48%3.49%3.51%3.52%3.54%3.55%3.56%3.58%3.59%3.60%3.62%3.63%3.64%3.66%3.67%3.68%3.70%3.71%3.72%3.74%3.75%3.76%3.78%3.79%3.80%

3.82%3.83%3.85%3.86%3.87%3.89%3.90%3.91%3.93%3.94%3.95%3.97%3.98%3.99%4.00%4.01%4.02%4.02%4.03%4.04%4.05%4.06%4.07%4.08%4.09%4.10%4.11%4.12%4.13%4.14%4.15%4.16%4.17%4.18%4.19%4.20%4.21%4.22%

4.23%4.24%4.25%4.26%4.27%4.26%4.26%4.25%4.25%4.24%4.24%4.23%4.23%4.22%4.22%4.21%4.21%4.20%4.20%4.20%4.19%4.19%4.18%4.18%4.17%4.17%4.16%4.16%4.15%4.15%4.14%4.14%4.13%4.13%4.12%4.13%4.14%4.15%

4.15%4.16%4.17%4.18%4.19%4.19%4.20%4.21%4.22%4.23%4.23%4.24%4.25%

0.01%0.02%0.02%0.03%0.04%0.05%0.05%0.06%0.07%0.08%0.09%0.09%0.10%0.11%0.12%0.12%0.13%0.14%0.15%0.15%0.16%0.17%0.18%0.18%

0.19%0.20%0.20%0.21%0.22%0.23%0.23%0.24%0.25%0.26%0.26%0.27%0.28%0.29%0.29%0.30%0.31%0.32%0.32%0.33%0.34%0.37%0.39%0.42%0.45%0.48%0.50%0.53%0.56%0.59%0.61%0.64%0.67%0.70%0.72%0.75%0.78%0.81%

0.83%0.86%0.89%0.92%0.95%0.97%1.00%1.03%1.06%1.08%1.11%1.15%1.19%1.23%1.26%1.30%1.34%1.38%1.42%1.45%1.49%1.53%1.57%1.61%1.64%1.68%1.72%1.76%1.80%1.83%1.87%1.91%1.95%1.99%2.03%2.06%2.10%2.14%

2.18%2.22%2.26%2.29%2.34%2.38%2.42%2.46%2.50%2.54%2.58%2.62%2.66%2.71%2.75%2.79%2.83%2.87%2.91%2.95%2.99%3.04%3.08%3.12%3.16%3.20%3.24%3.28%3.32%3.37%3.41%3.45%3.49%3.53%3.56%3.59%3.62%3.65%

3.68%3.71%3.74%3.77%3.80%3.83%3.86%3.89%3.92%3.95%3.98%4.01%4.04%4.07%4.10%4.13%4.16%4.19%4.22%4.25%4.28%4.31%4.34%4.37%4.40%4.43%4.46%4.47%4.48%4.50%4.51%4.52%4.53%4.54%4.55%4.56%4.57%4.58%

4.59%4.60%4.61%4.62%4.63%4.64%4.65%4.66%4.67%4.68%4.69%4.70%4.71%4.72%4.74%4.75%4.76%4.77%4.78%4.78%4.79%4.79%4.79%4.80%4.80%4.81%4.81%4.81%4.82%4.82%4.83%4.83%4.83%4.84%4.84%4.85%4.85%4.85%

4.86%4.86%4.87%4.87%4.87%4.88%4.88%4.89%4.89%4.89%4.90%4.90%4.91%4.91%4.92%4.93%4.93%4.94%4.94%4.95%4.95%4.96%4.97%4.97%4.98%4.98%4.99%4.99%5.00%5.01%5.01%5.02%5.02%5.03%5.04%5.04%5.05%5.05%

5.06%5.06%5.07%5.08%5.08%5.08%5.07%5.07%5.06%5.06%5.05%5.05%5.04%5.04%5.04%5.03%5.03%5.02%5.02%5.01%5.01%5.00%5.00%4.99%4.99%4.99%4.98%4.98%4.97%4.97%4.96%4.96%4.95%4.95%4.94%4.95%4.95%4.95%

4.96%4.96%4.96%4.96%4.97%4.97%4.97%4.97%4.98%4.98%4.98%4.99%4.99%4.99%4.99%5.00%5.00%5.00%5.00%5.01%5.01%5.01%5.02%5.02%5.02%5.02%5.03%5.03%5.03%5.03%5.03%5.03%5.03%5.03%5.03%5.03%5.03%5.03%

5.03%5.03%5.03%5.03%5.03%5.03%5.03%5.03%5.04%5.04%5.04%5.04%5.04%5.04%5.04%5.04%5.04%5.04%5.04%5.04%5.05%5.07%5.09%5.10%5.12%5.13%5.15%5.17%5.18%5.20%5.21%5.23%5.25%5.26%5.28%5.29%

0.02%

0.03%0.05%0.06%0.08%0.09%0.11%0.12%0.14%0.15%0.17%0.18%0.20%0.21%0.23%0.24%0.26%0.28%0.29%0.31%0.32%0.34%0.35%0.37%0.39%0.40%0.42%0.43%0.45%0.47%0.48%0.50%0.51%0.53%0.54%0.56%0.58%0.59%0.61%

0.62%0.64%0.66%0.67%0.69%0.70%0.74%0.78%0.81%0.85%0.89%0.92%0.96%1.00%1.03%1.07%1.11%1.14%1.18%1.22%1.25%1.29%1.33%1.36%1.40%1.44%1.47%1.51%1.55%1.59%1.62%1.66%1.70%1.73%1.77%1.82%1.87%1.92%

1.97%2.02%2.07%2.12%2.16%2.21%2.26%2.31%2.36%2.41%2.46%2.51%2.56%2.61%2.66%2.71%2.76%2.81%2.86%2.91%2.96%3.01%3.06%3.11%3.16%3.21%3.26%3.31%3.33%3.36%3.39%3.42%3.45%3.47%3.50%3.53%3.56%3.59%

3.61%3.64%3.67%3.70%3.72%3.75%3.78%3.81%3.84%3.86%3.89%3.92%3.95%3.98%4.00%4.03%4.06%4.09%4.12%4.14%4.17%4.19%4.22%4.24%4.26%4.29%4.31%4.33%4.36%4.38%4.41%4.43%4.45%4.48%4.50%4.52%4.55%4.57%

4.60%4.62%4.64%4.67%4.69%4.72%4.74%4.76%4.79%4.81%4.84%4.86%4.88%4.92%4.95%4.98%5.01%5.05%5.08%5.11%5.14%5.18%5.21%5.24%5.27%5.30%5.34%5.37%5.40%5.43%5.47%5.50%5.53%5.57%5.60%5.63%5.66%5.70%

5.73%5.76%5.79%5.83%5.86%5.89%5.92%5.95%5.98%6.01%6.03%6.06%6.09%6.12%6.15%6.18%6.21%6.24%6.27%6.30%6.33%6.36%6.39%6.42%6.45%6.47%6.50%6.53%6.56%6.59%6.62%6.65%6.68%6.71%6.74%6.77%6.79%6.80%

6.82%6.84%6.85%6.87%6.88%6.90%6.92%6.93%6.95%6.97%6.98%7.00%7.02%7.03%7.05%7.07%7.08%7.10%7.12%7.13%7.15%7.17%7.18%7.20%7.22%7.23%7.25%7.27%7.28%7.29%7.30%7.30%7.31%7.32%7.32%7.33%7.34%7.34%

7.35%7.36%7.36%7.37%7.38%7.38%7.39%7.40%7.40%7.41%7.42%7.42%7.43%7.44%7.44%7.45%7.46%7.47%7.47%7.48%7.49%7.48%7.47%7.47%7.46%7.45%7.45%7.44%7.43%7.43%7.42%7.41%7.41%7.40%7.39%7.39%7.38%7.37%

7.37%7.36%7.35%7.35%7.34%7.33%7.33%7.32%7.31%7.31%7.30%7.29%7.29%7.28%7.29%7.31%7.32%7.33%7.34%7.36%7.37%7.38%7.39%7.41%7.42%7.43%7.44%7.46%7.47%7.48%7.49%7.51%7.52%7.53%7.54%7.56%7.57%7.58%

7.59%7.61%7.62%7.63%7.64%7.66%7.67%7.68%7.69%7.70%7.71%7.71%7.72%7.73%7.74%7.75%7.76%7.77%7.78%7.79%7.80%7.81%

0.01%0.02%0.03%0.04%0.05%0.05%0.06%0.07%0.08%0.09%0.10%0.11%0.12%0.13%0.14%

0.15%0.17%0.18%0.20%0.21%0.23%0.24%0.25%0.27%0.28%0.30%0.31%0.33%0.34%0.35%0.37%0.38%0.40%0.41%0.42%0.44%0.45%0.47%0.48%0.50%0.51%0.52%0.54%0.55%0.57%0.59%0.61%0.63%0.65%0.67%0.69%0.71%0.74%

0.76%0.78%0.80%0.82%0.84%0.86%0.88%0.91%0.93%0.95%0.97%0.99%1.01%1.03%1.05%1.08%1.10%1.12%1.14%1.16%1.19%1.21%1.24%1.27%1.30%1.32%1.35%1.38%1.41%1.43%1.46%1.49%1.52%1.54%1.57%1.60%1.63%1.65%

1.68%1.71%1.74%1.76%1.79%1.82%1.84%1.87%1.90%1.93%1.95%1.98%2.01%2.03%2.04%2.06%2.08%2.09%2.11%2.13%2.15%2.16%2.18%2.20%2.21%2.23%2.25%2.26%2.28%2.30%2.32%2.33%2.35%2.37%2.38%2.40%2.42%2.43%

2.45%2.47%2.49%2.50%2.52%2.53%2.54%2.55%2.56%2.57%2.58%2.59%2.60%2.62%2.63%2.64%2.65%2.66%2.67%2.68%2.69%2.70%2.71%2.72%2.73%2.74%2.75%2.76%2.77%2.78%2.80%2.81%2.82%2.83%2.84%2.85%2.85%2.85%

2.85%2.85%2.85%2.85%2.85%2.85%2.85%2.85%2.85%2.85%2.85%2.85%2.85%2.85%2.85%2.85%2.85%2.85%2.86%2.86%2.86%2.86%2.86%2.86%2.86%2.86%2.86%2.86%2.86%2.85%2.85%2.85%2.85%2.85%2.84%2.84%2.84%2.84%

2.84%2.83%2.83%2.83%2.83%2.83%2.82%2.82%2.82%2.82%2.82%2.81%2.81%2.81%2.81%2.81%2.80%2.80%2.80%2.80%2.80%2.80%2.79%2.79%2.79%2.79%2.79%2.79%2.79%2.78%2.78%2.78%2.78%2.78%2.78%2.78%2.78%2.77%

2.77%2.77%2.77%2.77%2.77%2.77%2.76%2.76%2.76%2.76%2.76%2.76%2.76%2.76%2.76%2.76%2.76%2.76%2.76%2.76%2.77%2.77%2.77%2.77%2.77%2.77%2.77%2.77%2.78%2.78%2.78%2.78%2.78%2.78%2.78%2.79%2.79%2.79%

2.79%2.79%2.79%2.79%2.80%2.80%2.79%2.79%2.79%2.78%2.78%2.77%2.77%2.77%2.76%2.76%2.76%2.75%2.75%2.75%2.74%2.74%2.73%2.73%2.73%2.72%2.72%2.72%2.71%2.71%2.71%2.70%2.70%2.69%2.69%2.69%2.68%2.68%

2.67%2.67%2.67%2.66%2.66%2.65%2.65%2.64%2.64%2.63%2.63%2.63%2.62%2.62%2.61%2.61%2.60%2.60%2.59%2.59%2.59%2.58%2.58%2.57%2.57%2.56%2.56%2.55%2.55%2.55%2.55%2.54%2.54%2.54%2.54%2.53%2.53%2.53%

2.53%2.52%2.52%2.52%2.52%2.52%2.51%

0.00%0.00%-0.01%-0.01%-0.01%-0.01%-0.02%-0.02%-0.02%-0.02%-0.02%-0.03%-0.03%-0.03%-0.03%-0.03%-0.02%-0.02%-0.02%-0.02%-0.01%-0.01%-0.01%-0.01%0.00%0.00%0.00%0.00%0.01%0.01%

0.01%0.01%0.02%0.02%0.02%0.03%0.03%0.03%0.03%0.04%0.04%0.04%0.04%0.05%0.05%0.07%0.10%0.12%0.15%0.17%0.20%0.22%0.25%0.27%0.29%0.32%0.34%0.37%0.39%0.42%0.44%0.47%0.49%0.52%0.54%0.57%0.59%0.62%

0.64%0.66%0.69%0.71%0.74%0.77%0.79%0.82%0.85%0.87%0.90%0.93%0.95%0.98%1.01%1.03%1.06%1.09%1.12%1.14%1.17%1.20%1.22%1.25%1.28%1.30%1.33%1.36%1.39%1.41%1.44%1.47%1.49%1.52%1.55%1.57%1.58%1.59%

1.60%1.61%1.62%1.63%1.63%1.64%1.65%1.66%1.67%1.68%1.68%1.69%1.70%1.71%1.72%1.73%1.74%1.74%1.75%1.76%1.77%1.78%1.79%1.79%1.80%1.81%1.82%1.83%1.84%1.86%1.87%1.89%1.90%1.92%1.93%1.95%1.96%1.98%

1.99%2.01%2.02%2.04%2.06%2.07%2.09%2.10%2.12%2.13%2.15%2.16%2.18%2.19%2.21%2.22%2.24%2.25%2.27%2.28%2.30%2.30%2.30%2.31%2.31%2.31%2.32%2.32%2.32%2.33%2.33%

143.9055 144.1787143.9237 144.1969143.9419 144.2151143.9601 144.2333143.9783 144.2516143.9965 144.2698144.0147 144.2881144.0329 144.3063144.0511 144.3246144.0693 144.3428144.0875 144.3610144.1058 144.3793144.1240 144.3976144.1422 144.4158144.1604 144.4341

FORMATO LIQUIDACIONES

Documents

Transcript of FORMATO LIQUIDACIONES