The Daily Punta Gorda, Port Charlotte OK after Eta flooding

FRIDAY, NOVEMBER 13, 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50

7 05252 00025 8

High 86, Low 68Mostly sunny and clear

SEE PAGE 10B

TODAY’S WEATHER 2016 PULITZER PRIZE WINNER

VOL. 128, NO. 318 | $1.50

Charlie on vaccine:Will this vaccine

work on allligators?

INSIDE TODAYBible verse 2A

Stocks 6A

SPORTSLottery 8B

Sports on TV 8B

LOCALObituaries 6B

Opinion 4-5B

Police Beat 2B

DAILY BREAKComics and Puzzles 2-5D

Dear Abby 5D

Heloise 4D

Horoscopes 3D

PGD reps expect busy holiday season PAGE 1B

Young manatee found dead following Eta

SUNThe Daily

Charlotte • DeSoto • Sarasota

By CANDICE CHOI and MICHELLE R. SMITH

ASSOCIATED PRESS

With a COVID-19 vaccine drawing closer, public health officials across the country are gearing up for the biggest vaccination effort in U.S. history — a monumental undertaking that must distribute hundreds of millions of doses, prioritize who’s first in line and ensure that people who get the initial shot return for the necessary second one.

The push could begin as early as next month, when federal officials say the first

vaccine may be authorized for emergency use and immediately deployed to high-risk groups, such as health care workers.

“The cavalry is coming,” Dr. Anthony Fauci said Thursday on ABC’s “Good Morning America.” He said he hopes shots will be available to all Americans in April, May and June.

Pfizer also boosted hopes this week, saying early data suggests its vaccine is 90% effective. But the good news came in one of the grimmest weeks of the pandemic so far. Deaths, hospitalizations and

new infections are surging across the U.S. — and turning up the pressure to get the vaccine effort right.

In Philadelphia, the health department is counting how many health care workers and others would be among the first in line. In Louisiana, officials are planning a remote exercise this week to play out different scenarios exploring how the process might unfold.

“If you get 10,000 doses, what are you going to do, versus 100,000 doses?” said Dr. Frank Welch, director of Louisiana’s immunization program.

State and local officials are

also planning for the likelihood that the first shipments will not be enough to cover everyone in high-priority groups.

Similar preparations are happening at the federal level. Welch listened in last week on a “war gaming” session by the U.S. Department of Health and Human Services.

For the vaccination effort to get off the ground, state officials have been readying systems to track supplies and who has been vaccinated. That information will be fed into a national network and will be critical in giving federal health

officials an up-to-date picture of vaccinations around the country.

Providers such as pharmacies and doctors’ offices will also need to be able to look up records, so people do not have to return to the same place for their second shot. More than one vaccine could also become available, and doses cannot be mixed and matched.

“We not only have to bring people back for a second dose, but need to make sure that we have very good records of

By STEVE REILLYand CHRIS PORTER

STAFF WRITERS

ENGLEWOOD — Manasota Key and the Englewood area were drying off Thursday.

Tropical bands of rains, gusting winds and a storm surge from Tropical Storm Eta washed out some roads and took down some trees and limbs, but for the most part left homes and public spaces intact. Sarasota Airport reported 6.67 inches of rain Wednesday and Thursday, and a peak wind gust of 53 mph, said Mike Modrick, WWSB-TV meteorologist.

By Thursday morning, the storm had passed, the sun was up and the humidity was high.

In Englewood, Beach Road, leading to Manasota Key, and Manasota Key Road itself were both washed out Wednesday night and Thursday morning.

Beach Road got water from Lemon Bay between McDonald’s and the Beach Road Bistro, while the Gulf of Mexico overran Manasota Key Road at Blind Pass Beach in Sarasota County. Both roads were reopened by early Thursday morning.

Charlotte County had closed the Tom Adams Bridge on Beach Road to marine traffic during the storm,

but reopened it to boats Thursday morning.

The Gulf still tossed breakers against the Manasota Key shoreline through the morning, but not as severe as Wednesday afternoon and night.

By DANIEL SUTPHINSTAFF WRITER

PUNTA GORDA — Despite high winds, heavy rain and scattered flooding, Port Charlotte and Punta Gorda — and even a baby marsh rabbit — made it through Tropical Storm Eta for the most part.

While on storm duty Wednesday, the city’s Public Works director, Rick Keeney, rescued a baby marsh rabbit on Cooper Street in the middle of the

road during a downpour.“It made me very

happy to be able to help the bunny,” Keeney said. “I believe it would have been

run over at any minute in the middle of the road in a downpour.”

Manasota Key,

Englewood dry out

from Eta’s swipe

SUN PHOTO BY STEVE REILLY

Seashell collectors headed for the seashore on Manasota Key on Thursday morning, following the passing of Tropical Storm Eta. Sand and shells were plentiful along the shore.

SUN PHOTO BY CHRIS PORTER

Manasota Beach Road at Blind Pass Beach was closed Wednesday night as a surge caused by Tropical Storm Eta pushed water from the Gulf of Mexico onto the road. The beach park was named after a shallow pass that used to link Lemon Bay with the Gulf at various times in the past.

SEE MANASOTA, 4A

Punta Gorda, Port Charlotte OK after Eta flooding

City public

works director

saves bunny

from flooded

street

SUN PHOTO BY JERRY BEARD

Flooding along Marion Avenue in Downtown Punta Gorda, as a result of Tropical Storm Eta on Wednesday.

PHOTO PROVIDED

Punta Gorda Public Works Director Rick Keeney rescued a baby marsh rabbit on Cooper Street during a downpour resulting from Tropical Storm Eta.

SEE FLOODING, 4A

States ramp up for biggest vaccination effort in US history

SEE VACCINE, 7A

INSIDE

Eta soaks Florida, races to Atlantic

off Georgia, Carolinas See Page 2A

A FRIDAY, NOVEMBER 13, 2020 | The Sun | www.yoursun.com N/E/P/C

PUBLISHER AND EDITOR, Glen Nickerson, glen.nickerson@yoursun.com

CIRCULATION DIRECTOR, Mark Yero, mark.yero@yoursun.com

PRODUCTION MANAGER, Robin Marotta, rmarotta@yoursun.com

REGIONAL ADVERTISING DIRECTOR, Omar Zucco, omar.zucco@yoursun.com

CONTACT USCIRCULATION

To subscribe: Call 941-206-1300 or

visit yoursun.com/subscribe

For vacation holds: Call 941-206-1300

To report a missing or damaged paper: If you do not receive a paper by

7 a.m. Monday-Saturday, or 7:30 a.m.

Sunday, call 941-206-1300.

Hours: Mon.-Fri. 8 a.m.-2 p.m.

Saturday 7 a.m.-9 a.m.

Sunday 7 a.m.-10 a.m.

ADVERTISING

To place a classified ad: 941-429-3110

To place a display ad: 941-205-6406

NEWSROOM

To submit news, or to correct a factual error: Call your local office, listed above

PORT CHARLOTTE23170 Harborview Rd., Port Charlotte

941-206-1300

ENGLEWOOD941-681-3000

NORTH PORT941-429-3000

VENICE200 E. Venice Avenue, Venice

941-207-1000 or 866-357-6204

Englewood Sun North Port Sun Editor

Chris Porter, chris.porter@yoursun.com

Port Charlotte Sun Punta Gorda Sun Editors

Nathan Lane, nathan.lane@yoursun.com

Garry Overbey, garry.overbey@yoursun.com

Home delivery rates (plus 7%

Florida sales tax): Monthly: $40.50;

3 months: $121.50; 6 months:

$243.00; 1 year: $485.99

Mail subscription rates (advance

payment required, plus 7% Florida

sales tax): 7-DAY: 3 months: $154.07;

6 months: $276.35; 1 year: $492.11.

SUNDAYS ONLY: 3 months: $71.89; 6

months: $144.61; 1 year: $243.54.

Single Copy rates: Daily: $1.50;

Sunday: $3.00

Unclaimed account balances under

$10, inactive for 15 months, will be

used to purchase newspapers for

classroom use.

Supplements and Premium editions: Subscription rates do not

include these special products. Your

subscription balance will automatically

be adjusted for premium editions,

possibly moving your expiration date.

To opt out of Premium editions or add

Supplements, call customer service.

2020 PREMIUM EDITIONS: 1 per

month, $5 each.

SUPPLEMENTS: Waterline and Click

it (TV weekly) are optional supple-

ments available with your newspaper

subscription for $2.00 per month

each. Subscribers in outlying areas

may incur an additional delivery

charge.

Publisher reserves the right to

change subscription rates during the

term of any subscription.

The SUN (USPS 743170) is

published daily at Sun Coast Media

Group, Inc., 23170 Harborview Road,

Charlotte Harbor, FL 33980-2100.

Periodicals postage paid at

Punta Gorda, FL.

Postmaster:

Please send address changes to

The Sun,

23170 Harborview Road,

Charlotte Harbor, FL 33980-2100.

Member of Alliance for Audited Media

Florida COVID-19 by the numbers(As of 8 p.m. Nov. 12)

• Global cases: 53,001,867

• Global deaths: 1,289,231

• U.S. cases: 10,457,240

• U.S. deaths: 242,248

• Florida tests: 6,780,181

• Florida cases: 863,619

• Florida deaths: 17,372

• Charlotte County cases: 4,152

• Charlotte County deaths: 172

• DeSoto County cases: 1,760

• DeSoto County deaths: 31

• Lee County cases: 25,457

• Lee County deaths: 538

• Sarasota County cases: 10,857

• Sarasota County deaths: 356

Most cases in Florida: Dade County

(197,196); Broward County (92,657);

Palm Beach County (56,907); Hillsborough

(52,014); Orange (50,135)

SOURCE: FLORIDA DEPARTMENT OF HEALTH

ALMANACToday is Friday, Nov. 13, the

318th day of 2020. There

are 48 days left in the year.

Vietnam Veterans Memorial dedicated

On Nov. 13, 1982, the

Vietnam Veterans

Memorial was dedicated

on the National Mall in

Washington, D.C.

On this date

In 1789, Benjamin Franklin

wrote in a letter to a friend,

Jean-Baptiste Leroy: “In this

world nothing can be said

to be certain, except death

and taxes.”

In 1942, President Franklin

D. Roosevelt signed a

measure lowering the

minimum draft age from

21 to 18.

In 1956, the Supreme

Court struck down laws

calling for racial segregation

on public buses.

In 1971, the U.S. space

probe Mariner 9 went into

orbit around Mars.

In 1985, some 23,000

residents of Armero,

Colombia, died when a

volcanic mudslide buried

the city.

In 2000, lawyers for

George W. Bush failed to

win a court order barring

manual recounts of ballots

in Florida. Florida Secretary

of State Katherine Harris

announced she would end

the recounting at 5 p.m.

Eastern time the next day

— prompting an immediate

appeal by lawyers for

Al Gore.

In 2001, President

George W. Bush approved

the use of a special military

tribunal that could put

accused terrorists on

trial faster and in greater

secrecy than an ordinary

criminal court. President

Bush and Russian President

Vladimir Putin met at the

White House, where they

pledged to slash Cold

War-era nuclear arsenals by

two-thirds.

In 2014, Clayton Kershaw

became the first pitcher

to win the National League

MVP award since Bob

Gibson in 1968.

In 2016, President-elect

Donald Trump named

Republican Party chief

Reince Priebus as White

House chief of staff and

conservative media

executive Stephen Bannon

as his top presidential

strategist.

Today’s birthdays

Journalist-author Peter

Arnett is 86. Actor Jimmy

Hawkins is 79. Blues

singer John Hammond is

78. Actor Joe Mantegna

is 73. Actor Sheila Frazier

is 72. Musician Andrew

Ranken (The Pogues) is

67. Actor Tracy Scoggins

is 67. Actor Chris Noth

is 66. Actor-comedian

Whoopi Goldberg is 65.

Actor Rex Linn is 64. Actor

Caroline Goodall is 61.

Actor Neil Flynn is 60.

Former NFL quarterback

and College Football Hall

of Famer Vinny Testaverde

is 57. Rock musician Walter

Kibby (Fishbone) is 56.

Actor Steve Zahn is 53.

Actor Gerard Butler is 51.

Writer-activist Ayaan Hirsi

Ali is 51. Actor Jordan

Bridges is 47. Actor Aisha

Hinds is 45. Rock musician

Nikolai Fraiture is 42.

Former NBA All-Star Metta

World Peace (formerly Ron

Artest) is 41. Actor Monique

Coleman is 40. Actor Rahul

Kohli is 35. Actor Devon

Bostick is 29.

Bible verse

“And he said unto me,

Son of man, can these

bones live? And I answered,

O Lord God, thou knowest.”

— EZEKIEL 37:3.

God can breathe a new life into lives that have been beaten down by despair and defeat. Let Him give you a new start.

By CURT ANDERSON and FREIDA FRISARO

ASSOCIATED PRESS

ST. PETERSBURG — Tropical Storm Eta dumped blustery rain across north Florida after landfall Thursday morning north of the heavily populated Tampa Bay area, and then sped out into the Atlantic off of the neighboring coasts of Georgia and the Carolinas.

Some flooding was reported, but no major damage though one death in Florida was linked to the storm.

Some parts of the Carolinas saw three to seven inches of rainfall by Thursday afternoon due to a combination of moisture carried by the cold front that pushed Eta across Florida and moisture from the Gulf of Mexico brought in by the tropical system.

That’s led to flash flooding, multiple water rescues and road closures, and at least one collapsed bridge, said Sandy LaCourte, a meteorologist with the National Weather Service in Greenville, South Carolina.

“It’s unfortunately been a tough day for

the Carolinas today,” LaCourte said.

Earlier, Eta slogged ashore near Cedar Key, Florida, before moving northeast across the state, according to the National Weather Service in Miami. The storm emerged into Atlantic waters early Thursday af-ternoon and was forecast to pass just offshore of South Carolina and North Carolina as it races up the Southeast seaboard through Friday morning.

At 4 p.m., the storm was centered about 90 miles south-southwest of Charleston, South Carolina. It had top sus-tained winds of 40 mph and was moving to the northeast at 18 mph.

Although it was not the most powerful storm to hit the U.S. this year, Eta still had broad impact across the Tampa Bay region, which is home to more than 3.5 million people across five coastal counties. No mandatory evacuations were ordered, but authorities opened shelters for anyone need-ing them. Local media reported only a handful of people showed up.

In Bradenton Beach, Florida, Mark Mixon stepped into his flooded

garage as he was laying sandbags around his home on Wednesday evening and was electro-cuted, said Jacob Saur, director of public safety for Manatee County. There were appliances plugged into the garage and Mixon was killed when he stepped into the water, Saur said.

Rescue crews had to wait for Florida Power and Light, which was respond-ing to power outages from the storm, to shut down the electrical grid for the neighborhood where Mixon lived before they could assist, Saur said.

The storm did force closure of some lanes of Tampa Bay bridges because of storm surge but they were reopening Thursday. Also reopening was the Sunshine Skyway Bridge, which links Pinellas and Manatee counties.

Earlier, firefighters in Tampa rescued around a dozen people who got stuck in storm surge flooding on Bayshore Boulevard adjacent to the bay. Some vehicles remained on the roadway Thursday. Isolated neigh-borhoods also experi-enced enough flooding to evacuate.

Eta soaks Florida, races to Atlantic off Georgia, Carolinas

AP PHOTO BY LYNNE SLADKY

People walk past boats on the beach in the aftermath of Tropical Storm Eta on Thursday in Gulfport.

PLUS, ONLINE & IN-STORE BONUS COUPONS:

STORE HOURS: MON – SAT 10:00-5:30 • SUNDAYS 11:00-5:00 • anthonysfla.com

P In-Store & Online! p

FINALCLEARANCE

PRICES!SAVE UP TO

25%OFF

BONUS COUPON

ANY ONE

REGULARPRICED ITEMValid 11/13/20 - 11/15/20

Must have coupon to receive discount. Cannot be combined with

any other offer. Limit (3) 25% off regular priced coupons per

customer. Exclusions apply.*

25%OFF

BONUS COUPON

ANY ONE

25%OFF

BONUS COUPON

ANY ONE

Entire stock of

Coconut RowTops & Bottoms

Sizes: misses & petites.

REGULAR: $39.95 - $59.95NOW:

$1697-$4199

65%OFF

Punta Gorda (in Cross Trail Center) • 941-505-2177 Fort Myers (at College Parkway Center) • 239-275-3111

Nokomis/Venice • 941-488-7643

Please follow our store opening guidelines when in one of our stores:

• Face coverings are required • Practice physical and social distancing

• Our stores have enhanced cleaning procedures • Daily monitoring of employee temperatures

*Not valid on APNY, Avalin, Bali, Foxcroft, Gottex Lifestyle, IBKUL, Kristin Crenshaw, NYDJ, Oli & Sofia, San Soleil, Spanx, Tango Mango and Topanga. Cannot be combined with any other discount. No adjustments made on previously purchased merchandise.

A clearance item is one that has been reduced at least twice and has a price ending of $.97.

N/E/P/C www.yoursun.com | The Sun | FRIDAY, NOVEMBER 13, 2020 PAGE 3A

*All advertised prices plus government fees and taxes, any finance charges, any dealer document processing charge, any electronic filing charge and any emission testing charge. All vehicles subject to prior sale. See dealer for details.*

*While great effort is made to ensure the accuracy of the information on this site, errors do occur so please verify information with a customer service rep.*

2017 Buick Enclave Premium RETAIL VALUE $26,490Stock # 16259A

Call For Best Price

2017 Kia Sorento EX RETAIL VALUE $19,556Stock # 8586H

2018 Volkswagen Atlas 2.0T S RETAIL VALUE $22,275Stock # 16220A

2013 Honda Civic LX RETAIL VALUE $8.532Stock # 53924B

2017 Toyota Corolla SE RETAIL VALUE $10,842Stock # 53779C

2016 Ford Mustang EcoBoost RETAIL VALUE $20,232Stock # 16238B

2001 Honda S2000 Base RETAIL VALUE $23,987Stock # 8600H

2014 Subaru Outback 2.5i AWD RETAIL VALUE $14,833Stock # 53932A

2018 Chevrolet Camaro SS RETAIL VALUE $30,544Stock # 16234D

2017 Ford F-250SD XLT 4WD Crew Cab RETAIL VALUE $38,786Stock # 16233A

2014 Chrysler Town & Country Touring RETAIL VALUE $13,161Stock # 53961A

2008 Pontiac G6 GT RETAIL VALUE $3,306Stock # 53166A

2019 Nissan Kicks SR RETAIL VALUE $15,743Stock # 54010A

2017 Ford F-150 Lariat 4WD SuperCrew RETAIL VALUE $37,951Stock # 53654AB

2017 Volkswagen Pas-sat 1.8T S RETAIL VALUE $13,385Stock # 16321A

2016 INFINITI Q50 2.0t Premium AWD RETAIL VALUE $20,520Stock # 16035B

2017 Toyota Yaris iA Base RETAIL VALUE $12,348Stock # 54032A

2019 Toyota 4Runner SR5 Premium 4WD RETAIL VALUE $38,593Stock # 53751A

2016 RAM 1500 Express Crew Cab RETAIL VALUE $28,408Stock # 8617A

2017 Chevrolet Corvette Stingray RETAIL VALUE $46,705Stock # 8626H

Call For Best Price

=3771920-1

“We survived,” said Damian Ochab as he walked the beach. On Wednesday, Eta had pushed waves over the sand and against the riprap and stair walkway onto the beach at the Boulder Pointe condominiums where he lives.

“The water covered every bit of sand,” he said. “I think we lost some height to the beach.”

But as he looked out onto the shoreline and Gulf Thursday, Ochab thought how much damage Gulf-front properties would have sustained if Charlotte and Sarasota counties hadn’t completed their joint beach renourishment project for the key earlier this year.

“There probably would have been a lot more damage,” he suggested. “Kudos to all involved.”

Eta pushed Lemon Bay water Wednesday up to the doors of the Beach Road Wine Bar & Bistro and boutique, but didn’t get inside.

“The owners have owned the property for 15 years and they say this is the worse it has ever been,” said Tracy Warren, general manager of bistro.

Employees cleaned up the outside restaurant patio of sea grass and other debris left by

the storm so that the bistro could open at 4 p.m. Thursday.

“We’re doing it, due to the great effort of our staff,” Warren said.

The bistro will be back to normal Friday, open from 11 a.m. to 9:30 p.m.

While the bistro prepared to open, a Charlotte County

road crew picked up what was washed up from the bay onto Beach Road.

Meanwhile, standing water remained in low places along the roadway on the key, as residents and landscape workers cleaned up downed branches and palm fronds and curious onlookers drove past to

check on the situation.Tropical Storm Eta was

Hurricane Eta for several hours Wednesday as winds topped 75 mph. It is the 28th named storm in this record hurricane season. That ties the record for named storms in a year, which was set in 2005.

“Tropical Storm Theta

continues far to the east in the Atlantic as storm number 29,” Modrick said. “And we are watching what could become Tropical Storm Iota developing in the Caribbean now.”

Hurricane season ends Nov. 30.

MANASOTAFROM PAGE 1A

PHOTO PROVIDED BY ALISON BELSAN HORTON

Sun reader Alison Belsan Horton sent in this photo, taken Thursday morning in front of Beach Road Bistro on Beach Road in Englewood. Winds and surge from Tropical Storm Eta pushed water from Lemon Bay over the parking lot and road overnight.

Keeney saw what appeared to be a sock in the road and then noticed it moving. He pulled over, noticed that it was a very wet bunny and scooped it into his hard hat.

“My family and I are huge animal lovers,” Keeney said. “Goodness, just look at our farm — six cats, one dog (all rescues) and then there are the 15 goats, the donkey, the horse, the turkey and chickens.”

The marsh rabbit was taken to the Peace River Wildlife Center’s hospital. Hospital representatives told the Sun Thursday that it was alive and being treated.

FLOODWATERS RECEDEThe city had to close

down several streets in the city’s Historic District because of flooding — West Marion Avenue at Gill Street along with side streets from Gill to Berry Street on the west

side of the city and Booth Street to Nesbit Street on the east side.

The boat landing area at Ponce de Leon Park also had to be closed late Wednesday afternoon. The streets and the boat landing area were cleared by late morning Thursday, according to City Communications Manager Melissa Reichert.

As of Thursday morn-ing, Public Works was still evaluating all of the parks and public facilities for any damages related to the flooding.

“No damage to prop-erty has been observed at this time in the city,” Reichert said.

As for Port Charlotte and south Punta Gorda (unincorporated Charlotte County), County Communications Manager Brian Gleason said storm surges and rainfall flooding occurred in many areas, including along Alligator Creek, the Peace River, parts of Rotonda West and Rotonda Heights.

Gleason went on to say Port Charlotte didn’t experience any bad flooding.

“We had numerous downed signs due to high wind and saturated ground,” Gleason said, “but utilities did not experience any issues with water or wastewater systems.”

The county had to close the South Gulf Cove lock due to high water.

The city of Punta Gorda received around .9 inches of rain, Reichert said.

For Charlotte County, the amount of rainfall ranged from .9 inches in south county to around 4 inches in the San Casa Drive area of Englewood.

PELICAN HARBOR TREATMENT PLANT SEWAGE LEAK

The storm caused a 1,000-gallon sewage spill at a wastewater treat-ment plant in Pelican Harbor, a community along Riverside Drive near Shell Creek in south Punta Gorda, according to a Florida Department of Environmental Protection report.

The rain caused a back-up in the system, leading to an overflow.

No waterways were af-fected, and the spill area was limed and cleaned.

Water and wastewater services for Pelican Harbor are operated by a private company called U.S. Water Services.

Company represen-tatives could not be reached for comment.

Email: daniel.sutphin@yoursun.com

FLOODINGFROM PAGE 1A

PHOTO PROVIDED

Olympia Avenue and Berry Street in Punta Gorda flooded Wednesday night.

Jim’s Bathroom Grab Bars, LLC

941-626-4296JimsGrabBars.com Lic. # 123956

Ins.# VGMD1018G5136-5

Various Lengths 12” thru 32” • Over 25 Years ExperienceExclusively Carry Moen Grab Bars

BATHROOMGRAB BARSDon’t Wait to Fall to Call!

AlsoInstalled by

Commodes

INSTALLED

adno=3771169-1

Don’t Wait to Fall to Call!MASK IS WORN AT ALL TIMES

DURING SERVICE

BATHROOMGRAB BARS

INSTALLED

Please visit Registertoring.com or call 941.629.3170 to fi nd the perfect time and place to ring the bells and

help those in need in Charlotte County.

Ring a bell, change a life!

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

NOTICES3112 FICTITIOUS NAME

11/13/2020

3116 NOTICE OF ACTION

UNITED STATES DISTRICT COURT MIDDLE DISTRICT OF FLORIDA

“IN ADMIRALTY”

CASE NO: 20-cv-00507-SPC-MRM

SHM BURNT STORE, LLC d/b/a BURNT STORE MARINA, Plaintiff, vs.

M/Y “DOROTHY ANN,” a 38.1’ Bayliner manufactured vessel, her boats, engines, tackle, equipment, apparel, furnishings, freights, appurtenances, and all fixtures and other necessariesthere unto appertaining and belonging to the vessel, in rem; and ROBERT SANKEY, in personam, Defendants.

NOTICE OF ACTION IN REM AND ARREST OF VESSEL

In accordance with Supplemental Rule (C)(4) for Certain Admiraltyand Maritime Actions of the Federal Rules of Civil Procedure and Local Admiralty Rule 7.03(d), notice is hereby given of thearrest of the M/Y “DOROTHYANN” her engines, tackle,apparel, furniture and furnish-ings, and appurtenances, in accordance with a Warrant of Arrest that was served on the M/Y “DOROTHY ANN” on October 1, 2020. Pursuant to Supplemental Rule(C)(6) and Local Admiralty Rule 7.03 (f), any person having a claim against the vessel and/or property shall file a claim with the Court not later than 14 daysafter process has been effective, and shall file an answer within 21days from the date of filing their claim.Respectfully submitted,

By: /s/ Adam Ludwin Adam M. Ludwin, Esq. FL Bar No.: 101742 Attorney for Plaintiff Ludwin Law Group, P.A. 85 S.E. 4th Avenue, Suite 108 Delray Beach, FL 33483 Office Phone: (561) 455-4455 Primary Email: Adam@LudwinLaw.com Secondary Email: Taneika@ludwinlaw.comPublish: 11/06/2020, 11/13/2020416690 3772848

IN THE CIRCUIT COURT OF THE 20TH JUDICAL CIRCUIT, INAND FOR CHARLOTTE COUNTY,FLORIDA.

CASE No. 20000655CA

REVERSE MORTGAGE FUNDINGLLC Plaintiff vs.

UNKNOWN SPOUSE, HEIRS,D E V I S E ES , G R A N T E ES , A S S I G N E E S , L I E N O R S ,CREDITORS, TRUSTEES, ANDALL OTHER PARTIES CLAIMINGAN INTEREST BY, THROUGH,UNDER OR AGAINST THE ESTATEOF EDNA M. EMERY AKA EDNA MATILDA EMERY, DECEASED, et. al., Defendants

NOTICE OF ACTION

TO: UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES,ASS IGNEES, L I ENORS, CREDITORS, TRUSTEES,AND ALL OTHER PARTIESCLAIMING AN INTERESTBY, THROUGH, UNDER ORAGAINST THE ESTATE OFEDNA M. EMERY AKA EDNAMATILDA EMERY, DECEASED 6369 DAVID BLVD. PORT CHARLOTTE, FL 33981

YOU ARE HEREBY NOTIFIED that an action to foreclose a mort-gage on the following described property located in Charlotte County, Florida:

LOT 18, BLOCK 1785, PORT CHARLOTTE SECTION 56,ACCORDING TO THE PLATT H ER EO F, R ECO R D ED IN PLAT BOOK 5, PAGES 70A THROUGH 70H, OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA.

3116 NOTICE OF ACTION

has been filed against you, and you are required to serve a copy of your written defenses, if any,to this action, on Greenspoon Marder, LLP, De fau l t Department, Attorneys for Plaintiff, whose address is Trade Centre South, Suite700, 100 West Cypress Creek Road, Fort Lauderdale,FL 33309, and file the original with the Clerk within 30 daysafter the first publication of this notice in CHARLOTTE SUN, on or before 12/9/2020, ; otherwise adefault and a judgment may be entered against you for the relief demanded in the Complaint. WITNESS MY HAND AND SEALOF SAID COURT on this 3rd day of November, 2020.

ROGER D. EATONAs Clerk of said Courtby: Kourtnee KossickAs Deputy ClerkPublish: 11/06/2020, 11/13/2020146548 3772780

3119 NOTICE OF AUCTION

Storage Auction being held 12/04/2020 at 1:00pm Location 4462 Duncan Road Punta Gorda FL 33982(941)626-0549Items being Auctioned: Chevrelot Step Van VIN#IGCGP32MOB3314285,1995 VANDURA 3500 VIN# 1GDHG31K65F504922,STARCRAFT 13FT VIN#15ABSHBL0D2JA5064,SEA RAY VIN# SER3M6140178-197102548Publish: 11/06/2020 & 11/13/2020416343 3772622

3120 NOTICE TO CREDITORS

IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA

FILE NO.: 20-725-CP DIVISION: CHARLOTTE PROBATE

IN RE: ESTATE OF JOHN JACK FARRELL, Deceased.

NOTICE TO CREDITORS

The administration of the estate of JOHN JACK FARRELL, deceased, whose date of deathwasJuly 24,2020, and whosesocial security number is private, is pending in the Circuit Courtfor Charlotte County, Florida, Probate Division, the address of which is 350 East MarionAvenue, Punta Gorda, FL 33950.The names and addresses ofthe personal representative and the personal representative’s attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent’sestate on whom a copy of this notice is required to be servedmust file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OFTHIS NOTICE ON THEM. All other creditors of the dece-dent and other persons having claims or demands againstdecedent’s estate must file their claims with this court WITHIN 3MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILEDWITHIN THE TIME PERIODS SETFORTH IN SECTION 733.742 OF THE FLORIDA PROBATE CODEWILL BE FOREVER BARRED.NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2)YEARS OR MORE AFTER THE DECEDENT’s DATE OF DEATH IS BARRED.

Craig A. Sackler Attorney for Personal RepresentativeP.O. Box 1656Deerfield Beach, FL33443Attorney for Personal Representative Phone: (954) 731-3328

Elizabeth Farrell Personal Representative 8 Royal Palm Way, #305 Boca Raton, FL 33432 Publish: 11/06/2020, 11/13/2020416688 3772760

3128 NOTICE OF PERMIT

NOTICE OF FINAL AGENCY ACTION BY THE

SOUTHWEST FLORIDA WATER MANAGEMENT DISTRICT

Notice is hereby given that the Southwest Florida Water Management Dis t r ict has received an application for a modification of water usepermit applicat ion number20002703.008 from VCH Citrus,LLC to withdraw water from wells and/or surface waters.Application received: November4, 2020. Predominant use type: agricultural. Quantity 718,300 gpd average annually. Location: Section(s) 34&35 Township 36 South, Range 23 East, in DeSoto County. The application is available for public inspectionMonday through Friday at 7601 U.S. Highway 301 North, Tampa,Florida 33637 or through the “Application & Permit SearchTools” function on the District’swebsite atwww.watermatters.org/permits/. Interested persons may inspect a copy of the application and submit written objections and comments concerning the appli-cation within 14 days from the date of this notice.

NOTICE OF RIGHTSAny person whose substantial interests are affected by the District’s action regarding this reading this permit may request an administrative hearing in accordance with sect ions120.569 and 120.57, Florida Statues (F.S), and chapter 28 06

3128 NOTICE OF PERMIT

28-106, Florida Administrative code (F.A.C), of the UniformRules of Procedure. A request of a hearing must (1) explain howthe substantial interests of each person requesting the hearing will be affected by the District’saction, or final action; (2) state all material facts disputed by eachperson requesting the hearing orstate that there are no disputed facts; and (3) otherwise comply with Chapter 28-106, F.A.C. Arequest for hearing must befiled with and received by theAgency clerk of the District at the District ’s Brooksville address,2379 Broad Street, Brooksville, FL 34604-6899 within 21days of publication of thisnotice (or within 14 days for an Environmental Resource Permit with Proprietary Authorization for the use of Sovereign submergedLands). Failure to file a request for hearing within this time period shall constitute a waiver of any right such person may have to request a hearing under Sections120.569 and 120.57,F.S.Because the administrative hearing process is designed to formulate final agency action, the filing petition means thatthe District’s final action may be different from the position taken by it in this notice of final agency action. Persons whose substan-tial interests will be affected byany such final decision of the District on the application have the right to petition to become aparty to the proceeding, in accor-dance with the requirements set forth above. Mediation pursuant to Section 120.573, F.S., to settle anadministrative dispute regardingthe District’s final action in this matter is not available prior tothe filing of a request for hearing.Publish: November 13, 2020361655 3773550

3138 OTHER NOTICES

The Board of County Commissioners of Charlotte

County proposes to adopt the following ordinance:

AN ORDINANCE OF THE BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDAAMENDING CHARLOTTE COUNTY CODE OF ORDINANCES CHAPTER3-2 OF THE CODE OF LAWS AND ORDINANCES OF CHARLOTTECOUNTY, FLORIDA, BUILDINGS AND BUILDING REGULATIONSSECTION 3-2-42(h) ENTITLED“APPEALS”; PROVIDING FORINCLUSION IN THE CHARLOTTECOUNTY CODE; PROVIDING FOR SEVERABILITY; AND PROVIDINGFOR AN EFFECTIVE DATE.

A public hearing on this ordi-nance will be held at 10:00AM, or as soon thereafter as itmay be heard, on the 24th dayof November, 2020, in Room119 of the Charlotte County Administration Center, 18500 Murdock Circle, Port Charlotte,Florida.

Copies of the proposed ordi-nance and the economic impactestimate, if applicable, areavailable for inspection by the general public in the Charlotte County Attorney’s Office, 18500Murdock Circle, Port Charlotte,Florida.

Interested parties may appear at the meeting and be heardwith respect to the proposed ordinance.

Should any agency or persondecide to appeal any decisionmade by the Board with respectto any matter considered at suchmeeting, he will need a record of the proceeding, and for such purpose, he may need to ensurethat a verbatim record of the proceedings is made, whichrecord includes the testimony and evidence upon which theappeal is to be based.BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDA

Charlot te County Board ofCounty Commissioners doesnot discriminate on the basis ofdisability. This nondiscrimination policy involves every aspect ofthe County’s functions, includingaccess to and participation inmeetings, programs and activ-ities. FM Sound Enhancement Units for the Hearing Impairedare available at the Front SecurityDesk, Building A of the Murdock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aidsand services please contact our office at 941.743.1381, TDD/TTY 941.743.1234, or by email toDavid.Lyles@CharlotteCountyFL.gov.Reference No: 112420-APublish: November 13, 2020 163352 3773168

AN ORDINANCE OF THE BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDA AMENDING CHAPTER 1-12 “SOLID WASTE”, ARTICLESI, II, III, IV, AND VI, OF THE CODEOF LAWS AND ORDINANCES OF CHARLOTTE COUNTY, FLORIDA;TO DELETE OBSOLETE AND UNNECESSARY PROVISIONS; TO UPDATE AND CLARIFYTHE LANGUAGE IN CERTAINPROVISIONS; TO PROVIDE FORINCLUSION IN THE CHARLOTTECOUNTY CODE; TO PROVIDE FORSEVERABILITY; AND TO PROVIDEFOR AN EFFECTIVE DATE.

A public hearing on this ordi-nance will be held at 10:00AM, or as soon thereafter as itmay be heard, on the 24th dayof November, 2020, in Room119 f h Ch l C

3138 OTHER NOTICES

119 of the Charlotte County Administration Center, 18500 Murdock Circle, Port Charlotte,Florida.

Should any agency or persondecide to appeal any decisionmade by the Board with respectto any matter considered at suchmeeting, he will need a record of the proceeding, and for such purpose, he may need to ensurethat a verbatim record of the proceedings is made, whichrecord includes the testimony and evidence upon which theappeal is to be based.B O A R D O F C O U N T Y C O M M I S S I O N E R S O FCHARLOTTE COUNTY, FLORIDA

Charlot te County Board ofCounty Commissioners doesnot discriminate on the basis ofdisability. This nondiscrimination policy involves every aspect ofthe County’s functions, includingaccess to and participation inmeetings, programs and activ-ities. FM Sound Enhancement Units for the Hearing Impairedare available at the Front SecurityDesk, Building A of the Murdock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aidsand services please contact our office at 941.743.1381, TDD/TTY 941.743.1234, or by email toDavid.Lyles@CharlotteCountyFL.gov.Reference No: 112420-BPublish: November 13, 2020 163352 3773169

AN ORDINANCE OF THE BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDA AMENDING CHAPTER 4-4 “SANITATION UNITS” OFTHE CODE OF LAWS AND ORDINANCES OF CHARLOTTECOUNTY, FLORIDA; TO DELETE OBSOLETE AND UNNECESSARY PROVISIONS; TO UPDATE AND CLARIFY THE LANGUAGE IN CERTAIN PROVISIONS; TOPROVIDE FOR INCLUSION IN THE CHARLOTTE COUNTY CODE; TO PROVIDE FOR SEVERABILITY; AND TO PROVIDE FOR ANEFFECTIVE DATE.

Charlot te County Board ofCounty Commissioners doesnot discriminate on the basis ofdisability. This nondiscrimination policy involves every aspect ofthe County’s functions, includingaccess to and participation inmeetings, programs and activ-ities. FM Sound Enhancement Units for the Hearing Impairedare available at the Front SecurityDesk, Building A of the Murdock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aidsand services please contact our office at 941.743.1381, TDD/TTY 941.743.1234, or by email toDavid.Lyles@CharlotteCountyFL.gov.Reference No: 112420-CPublish: November 13, 2020 163352 3773170

AN ORDINANCE OF THE BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDA; AMENDING CHAPTER3-8 OF THE CODE OF LAWS ANDORDINANCES OF CHARLOTTECOUNTY, FLORIDA ENTITLED“WATERS AND SEWERS,” ARTICLE I I I, “YEAR-ROUNDAND SHORTAGE / EMERGENCYWAT E R C O N S E R VAT I O NMEASURES,” TO DELETE OBSOLETE AND UNNECESSARY PROVISIONS, TO UPDATETHE CODE TO COMPLY WITH SOUTHWEST FLORIDA WATERMANAGEMENT DISTRICT YEAR-ROUND WATER CONSERVATIONMEASURES AND TO ADD WATERSHORTAGE PLAN PROVISIONSDISTINGUISHING BETWEENDISTRICTS IN CHARLOTTE COUNTY; PROVIDING FOR

C S O C O

3138 OTHER NOTICES

INCLUSION IN THE CHARLOTTECOUNTY CODE; PROVIDING FOR SEVERABILITY; AND PROVIDING FOR AN EFFECTIVE DATE.

Charlot te County Board ofCounty Commissioners doesnot discriminate on the basis ofdisability. This nondiscrimination policy involves every aspect ofthe County’s functions, includingaccess to and participation inmeetings, programs and activ-ities. FM Sound Enhancement Units for the Hearing Impairedare available at the Front SecurityDesk, Building A of the Murdock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aidsand services please contact our office at 941.743.1381, TDD/TTY 941.743.1234, or by email toDavid.Lyles@CharlotteCountyFL.gov.Reference No: 112420-DPublish: November 13, 2020 163352 3773174

NOTICE BY CHARLOTTECOUNTY, FLORIDA OF INTENT

TO USE THE UNIFORM AD VALOREM METHOD OF COLLECTION OF NON-AD

VALOREM ASSESSMENTS

Notice is hereby given to all owners of lands located within the boundaries of Charlotte County that Charlotte County intends to use the uniform ad valorem method for collecting the non-ad valorem assessments levied by Charlotte County as setforth in Section 197.3632, F.S.,and that the Board of CountyCommissioners will hold a public hearing on December 8, 2020, at 10:00 A.M.

The purpose of the public hearing is to consider the adoption of a Resolution authorizing Charlotte County to use the uniform advalorem method of collecting non-ad valorem assessments levied by Charlotte County as provided in Section 197.3632, F.S.

Charlotte County is considering adopting non-ad valorem assess-ments for 2021 and subsequentyears for any of the followingpurposes: to fund local improve-ments and related services; fire/rescue services; municipalservices; sanitation services;beach renourishment; water and sewer improvements; streets,drainage and lighting improve-ments and services; canal and waterway dredging, maintenance and improvements; operation, maintenance and f inancing of water and wastewater lineinfrastructure; and certain qual-ifying renewable energy, energy efficiency and conservation andwind resistance improvements.

These non-ad valorem assess-ments are either existing non-advalorem assessments that havebeen previously placed on a roll and collected; are assessments that may be adopted and wouldbe levied for the first time; areassessments that would be increased beyond the maximumrate authorized by law at thetime of their initial imposition;or are assessments that may be related to a change in purposefor an existing assessment or in the use of the revenue for such assessment.

Interested parties may appear at the public hearing to beheard regarding the use of the uniform ad valorem method of collecting such non-ad valoremassessments.

If any person decides to appeal any decision made with respect to any matter considered at thispublic hearing, such person willneed a record of proceedingsand for such purpose such person may need to ensure that averbatim record of the proceed-ings is made at their own expense and which record includes the testimony and evidence on whichthe appeal is based.

Charlot te County Board ofCounty Commissioners doesnot discriminate on the basis ofdisability. This nondiscrimination policy involves every aspect ofthe County’s functions, includingaccess to and participation inmeetings, programs and activ-ities. FM Sound Enhancement Units for the Hearing Impairedare available at the Front SecurityDesk, Building A of the Murdock Administration Complex. Anyone needing other reasonable

d i ili id

3138 OTHER NOTICES

accommodation or auxiliary aidsand services please contact ouroffice at 941.743.1381, TDD/TTY 941.743.1234, or by email toDavid.Lyles@CharlotteCountyFL.gov.B O A R D O F C O U N T YC O M M I S S I O N E R S O FCHARLOTTE COUNTY, FLORIDAReference: 120820-APublish: November 13, 20, 27,and December 4, 2020163352 3773184

STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper.

We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our

readers don’t want. If you do not see your stock in the paper, please let us know and we will

put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.

com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you

reach voice mail, please leave your contact information so your call can be returned.

%YTD Name Last Chg

Money&Markets

M NJ J A S O

3,680 S&P 500Close: 3,537.01Change: -35.65 (-1.0%)

10 DAYS

10,000

11,000

12,000

13,000

M NJ J A S O

10,800

11,460

12,120 Nasdaq compositeClose: 11,709.59Change: -76.84 (-0.7%)

10 DAYS

Advanced 525Declined 2020New Highs 20New Lows 2

Vol. (in mil.) 4,182Pvs. Volume 4,095

3,7143,671

9472171

NYSE NASD

DOW 29311.83 28902.13 29080.17 -317.46 -1.08% s s s +1.90%DOW Trans. 11992.11 11742.21 11838.75 -167.96 -1.40% s t s +8.60%DOW Util. 912.92 895.84 902.10 -15.09 -1.65% s s s +2.61%NYSE Comp. 13675.24 13476.23 13551.46 -173.32 -1.26% s s s -2.60%NASDAQ 11847.84 11666.37 11709.59 -76.84 -0.65% t t s +30.50%S&P 500 3569.02 3518.58 3537.01 -35.65 -1.00% s s s +9.48%S&P 400 2095.13 2055.07 2070.22 -36.15 -1.72% s s s +0.35%Russell 2000 1735.99 1696.65 1708.47 -28.47 -1.64% s s s +2.40%Toronto TSX 16794.92 16532.79 16582.18 -191.96 -1.14% s s s -2.82%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTD StocksRecap

CombinedStocks From the New York Stock Exchange and the Nasdaq on

Interestrates

The yield on the 10-year Treasury note fell to 0.87% Thursday. Yields affect rates on mortgages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

3-month T-bill .10 .10 ... 1.57

6-month T-bill .10 .11 -0.01 1.57

52-wk T-bill .13 .12 +0.01 1.56

2-year T-note .17 .19 -0.02 1.61

5-year T-note .40 .44 -0.04 1.67

7-year T-note .64 .72 -0.08 1.78

10-year T-note .87 .94 -0.07 1.87

30-year T-bond 1.65 1.76 -0.11 2.35

CommoditiesEnergy prices closed lower, with natural gas losing almost 2% and U.S. crude oil falling almost 1%. Gold andsilver prices rose.

Crude Oil (bbl) 41.12 41.45 -0.80 -32.7

Ethanol (gal) 1.45 1.42 +2.11 +5.5

Heating Oil (gal) 1.23 1.25 -1.00 -39.1

Natural Gas (mm btu) 2.98 3.03 -1.81 +36.0

Unleaded Gas (gal) 1.16 1.18 -1.60 -31.5

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1872.60 1860.70 +0.64 +23.2

Silver (oz) 24.29 24.25 +0.16 +36.3

Platinum (oz) 884.00 868.10 +1.83 -9.0

Copper (lb) 3.14 3.13 +0.45 +12.5

Palladium (oz) 2338.40 2312.90 +1.10 +22.5

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.12 1.12 -0.38 -10.2

Coffee (lb) 1.13 1.12 +0.89 -12.9

Corn (bu) 4.08 4.17 -2.16 +5.3

Cotton (lb) 0.68 0.69 -1.15 -0.8

Lumber (1,000 bd ft) 559.00 569.50 -1.84 +37.8

Orange Juice (lb) 1.20 1.18 +1.48 +23.2

Soybeans (bu) 11.37 11.43 -0.55 +20.6

Wheat (bu) 5.88 5.98 -1.63 +5.3

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3116 -.0094 -.72% 1.2858

Canadian Dollar 1.3141 +.0070 +.53% 1.3226

USD per Euro 1.1807 +.0033 +.28% 1.1011

Japanese Yen 105.10 -.35 -.33% 108.94

Mexican Peso 20.5829 +.0701 +.34% 19.3280

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.3699 -.0071 -.21% 3.5042

Norwegian Krone 9.1778 +.0885 +.96% 9.1604

South African Rand 15.6501 +.0241 +.15% 14.9425

Swedish Krona 8.6435 -.0043 -.05% 9.7154

Swiss Franc .9148 -.0025 -.27% .9925

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3819 +.0073 +.53% 1.4612

Chinese Yuan 6.6130 -.0190 -.29% 7.0079

Hong Kong Dollar 7.7547 -.0001 -.00% 7.8286

Indian Rupee 74.677 +.172 +.23% 71.813

Singapore Dollar 1.3495 -.0001 -.01% 1.3622

South Korean Won 1115.45 +1.86 +.17% 1166.27

Taiwan Dollar 28.51 -.04 -.14% 30.47

ASIA/PACIFIC

ForeignExchange

The U.S. dollar weakened against theJapanese yen and the euro on Thursday. The dollar strength-ened versus the British pound, the Canadian dollar and theMexican peso.

6 MO AGO

1 YR AGO

+7.6 JohnContl 43.82 -.18 ... JstEng g rs 5.13 -.97 +26.0 KKR 36.74 +.02 +30.9 KLA Cp 233.26 -.25 +46.3 KandiTech 6.92 +.70 +21.8 KC Southn 186.54 -1.48 -5.9 Kellogg 65.10 -.50 -11.6 Kemper 68.51 -.68 +.9 KeurDrPep 29.05 -.35 -28.5 Keycorp 14.48 -.54 +11.1 Keysight 114.02 -1.42 +.4 KimbClk 138.13 +.35 -34.6 Kimco 13.55 -.59 -40.0 KindMorg 12.71 -.32 +67.5 Kinross g 7.94 +.28 -55.5 Kohls 22.68 -.84 -15.6 KontoorB 35.43 -.41 -79.1 KosmosEn 1.19 -.05 -3.2 KraftHnz 31.10 -.25 +7.8 KratosDef 19.42 -.03 +10.5 Kroger 32.03 +.12 +3.4 Kulicke 28.12 -.37 +82.5 L Brands 33.06 -1.08 -4.3 L3Harris 189.30 +1.59 -19.5 LTC Prp 36.04 -.62 +43.1 LamResrch 418.46 -5.54 -17.0 LambWst 71.41 -2.37 +12.1 Landstar 127.64 -2.17 -19.5 LVSands 55.56 -1.39 -21.3 LeggPlat 39.99 -1.56 +32.6 LennarA 73.99 -2.23 -6.5 LbtyASE 6.33 -.05 -7.5 LibtyGlobC 20.17 +.35 -3.4 LimelghtN 3.94 -.06 +15.0 LincElec 111.23 -1.09 -33.3 LincNat 39.36 -1.93 +19.8 Linde 255.07 -4.55 -12.9 LiveNatn 62.24 -1.45 +54.2 Livent 13.18 +.08 -5.5 LockhdM 367.89 -1.39 +31.9 Lowes 157.98 -.02 -27.2 LumenTch 9.62 -.05 -15.2 Lyft Inc 36.46 +.05 -21.3 LyonBas A 74.34 -2.82

M-N-0 -32.2 M&T Bk 115.13 -3.17 -37.3 MBIA 5.83 -.12 +18.6 MDC 45.27 -1.27 -17.8 MDU Res 24.42 -.57 -52.5 MFA Fncl 3.24 -.06 -22.3 MGIC Inv 11.01 -.44 -28.8 MGM Rsts 23.69 -.29 +1.9 MSC Ind 80.00 -1.33 -12.4 MVC Cap 7.88 -.06 -68.1 Macerich 8.59 +.03 -30.0 Macquarie 29.98 -.25 -58.9 Macys 6.99 -.42 -38.6 MagellMid 38.58 -.03 +6.1 Magna g 58.20 -1.87 +18.5 Magnite 9.67 -.41 +114.0 MannKd 2.76 -.04 -22.3 Manulife g 15.76 -.65 -64.5 MarathnO 4.82 -.25 +161.1 MaraPt h 2.30 -.03 -42.4 MarathPt 34.70 -2.49 -23.8 MAR 115.34 -1.05 -63.5 MartinMid 1.47 +.01 +56.6 MarvellTch 41.60 -.67 +9.9 MasterCrd 328.29 -4.10 -57.8 MatadorRs 7.59 -.55 -35.9 MatthInt 24.47 -.61 +30.8 MaximIntg 80.46 -1.32 +9.0 McCorm 184.98 -1.91 +7.8 McDnlds 213.07 -4.95 +28.6 McKesson 177.94 +.13 -10.7 MedProp 18.85 -.59 -33.5 Mednax 18.48 -.05 -3.4 Medtrnic 109.60 -.64 -12.2 Merck 79.86 -1.20 -9.7 MercGn 44.01 +.34 -52.6 Meredith 15.38 -.52 +1.3 Meritor 26.54 -1.44 -14.1 MetLife 43.78 -1.73 -8.2 Michaels 7.43 -.26 +17.9 Microchp 123.46 -2.79 +4.6 MicronT 56.25 -.11 +36.6 Microsoft 215.44 -1.11 +159.7 Microvisn 1.87 +.05 +16.4 Middleby 127.53 -4.08 +11.4 MdsxWatr 70.79 -2.19 -38.3 MHowHiInc 6.94 -.01 -21.4 MitsuUFJ 4.27 -.11 +348.9 Moderna 87.81 +5.37 -21.7 MolsCoorB 42.20 -.17 +4.3 Mondelez 57.47 -.27 +196.2 MoneyGrm 6.22 -.13 -16.8 Moog A 70.99 -2.78 +8.7 MorgStan 55.55 -.79 -19.8 Mosaic 17.36 -.29 +4.0 MotrlaSolu 167.53 -2.20 -39.3 MultiPlan 6.27 -.74 -68.7 MurphO 8.39 -.26 -22.8 Mylan NV 15.51 -.19 -36.5 NCR Corp 22.32 -.52 ... Nabors rs 35.43 -2.99 +41.5 NanoD h 3.58 -.38 -12.7 NatFuGas 40.62 -1.13 -.5 NatGrid 62.35 -.98 -22.4 NtHlthInv 63.22 -1.13 -58.1 NOilVarco 10.50 -.21 -3.4 NatPresto 85.40 -.57 -20.6 NektarTh 17.14 +.03 +8.9 Neogen 71.07 -1.28 +50.4 Netflix 486.77 -3.99 +113.6 NwGold g 1.88 +.03 -21.4 NJ Rscs 35.01 -1.03 +40.4 NewOriEd 170.18 -4.08 -50.3 NewResid 8.00 -.22 -29.2 NY CmtyB 8.51 -.01 -42.6 NYMtgTr 2.90 -.08 +20.7 NY Times 38.83 +.30 -1.3 NewellBr 18.97 -.70 +49.6 NewmntCp 65.02 -.61 -68.3 NextEraEn 76.67 -.87 -14.3 NiSource 23.87 -.77 -27.0 Nielsen plc 14.82 -.76 +25.0 NikeB 126.64 -1.02 +89.6 Nikola 19.57 -.61 +1.1 NokiaCp 3.75 ... -38.0 NordicAm 3.05 -.20 -61.7 Nordstrm 15.69 -.53 +18.8 NorflkSo 230.66 -2.43 +116.6 NDynMn g .93 +.11 -11.0 NorthropG 306.23 -3.73 -30.7 NwstBcsh 11.53 -.17 +32.6 NortonLife 19.55 -.54 -67.7 NorwCruis 18.85 -.67 -84.4 Novan .49 -.01 -9.6 Novartis 85.62 -.38 +2183.2 Novavx 90.87 +5.86 +17.9 NovoNord 68.22 +.52 +46.6 NovoCure 123.51 +1.00 +25.5 NuSkin 51.42 -.42 +94.1 NuanceCm 34.60 -.15 -11.9 Nucor 49.61 -1.20 -13.8 Nutrien 41.28 -1.18 +.5 NuvDivA 14.68 +.01 -.7 Nv AMT-Fr 16.10 +.12 -16.0 NvPfdInco 8.79 -.04 -14.0 NuvEqtP 11.82 -.05 +128.8 Nvidia 538.27 +1.55 -26.4 OGE Engy 32.73 -1.22 -6.2 OaktrSpL 5.12 -.10 -13.9 OaktStInco 7.05 -.15 -72.6 OcciPet 11.31 -.59 -39.4 OceanFst 15.47 -.38 -13.6 OldNBcp 15.80 -.20 -20.4 OldRepub 17.80 -.44 +20.0 Olin 20.70 -1.28 -20.5 OmegaHlt 33.68 -.82 -30.6 Omnicom 56.23 -1.00 +12.7 OnSmcnd 27.48 -.45 -23.8 Onconv h .29 +.02 -59.3 ONEOK 30.77 -1.35 +153.7 OpkoHlth 3.73 +.03 +6.5 Oracle 56.45 -.75 -53.1 OrganigH 1.15 -.08 -21.1 OrthoMed 36.44 -.55

Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone a reverse stock split of at least 50% within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. vj - Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Source: The Associated Press.

29,080.17 -317.46NASDAQ

11,709.59 -76.84

S&P 500

3,537.01 -35.6510-YR T-NOTE

.87% -.07

30-YR T-BOND

1.65% -.11

CRUDE OIL

$41.12 -.33GOLD

$1,872.60 +11.90

$1.1807 +.0033q q q q q q p p

(Previous and change figures reflect current contract.)

A-B-C +3.2 AES Corp 20.54 -.75 -23.8 AFLAC 40.31 -.57 -17.8 AGNC Inv 14.53 +.01 -59.4 AMC Ent 2.94 -.19 +22.9 ANGI Hme 10.41 -.36 -27.2 AT&T Inc 28.44 -.29 -20.5 Ayro rs 3.50 +.65 +28.9 AbbottLab 111.95 -.70 +10.2 AbbVie 97.60 -.55 +2.4 AberFitc 17.71 -.36 -91.5 Acasti g .21 -.01 -50.5 AccelrDiag 8.37 +.07 +37.6 Accuray 3.88 +.40 +29.1 ActivsBliz 76.71 +.16 +2.6 AdamisP h .72 -.01 +25.6 Adient 26.68 -.62 +40.3 AdobeInc 462.58 -5.17 +61.9 AdvDrainS 62.90 -2.64 +18.6 AdvEnId 84.47 -1.90 +78.5 AMD 81.84 +.56 +10.3 Aecom 47.57 +.20 +155.4 Aemetis h 2.12 -1.37 +29.1 AeroViron 79.72 -1.62 -7.1 Agenus 3.78 -.26 +28.3 Agilent 109.44 +.03 +12.9 AirProd 265.31 -15.53 -60.9 AkebiaTher 2.47 -.10 -30.6 AkersB hrs 2.22 +.50 +76.3 AlaskCom 3.12 +.01 +62.4 Albemarle 118.64 +.07 -27.4 Alcoa Cp 15.62 -.27 +16.1 Alexion lf 125.60 -2.02 +24.6 Alibaba 264.31 -1.34 -43.8 AllegTch 11.62 -.26 -16.2 AllegiantT 145.86 -4.84 -31.8 Allete 55.36 -2.94 -69.4 AllnceRes 3.31 -.10 +3.7 AlliBern 31.39 -.29 +2.6 AlliantEg s 56.13 -1.29 +546.4 AldHlPrd 7.86 +3.16 -17.7 AllisonTrn 39.78 -.37 -15.7 Allstate 94.81 +.44 -6.0 AllyFincl 28.74 -.03 +15.0 AlnylamP 132.44 +3.35 +30.9 Alphabet C 1749.84 -2.87 +30.1 Alphabet A 1742.82 -4.41 +10.3 Altice 30.15 +.19 -20.9 Altria 39.50 -.26 +68.3 Amazon 3110.28 -27.11 -4.2 Ambarella 58.04 -1.70 +6.5 Amcor 11.55 -.38 +5.9 Ameren 81.34 -1.03 -51.4 AFMulti 3.74 -.20 -14.6 AMovilL 13.67 -.13 -59.1 AmAirlines 11.74 -.30 +2.3 AEagleOut 14.89 -.47 -5.2 AEP 89.64 -1.52 -10.4 AmExp 111.10 -.02 -29.7 AmIntlGrp 36.06 -1.29 -11.3 AmStsWtr 76.88 -2.22 +31.4 AmWtrWks 161.41 -2.96 +6.4 Ameriprise 177.30 -4.00 +24.8 AmeriBrgn 106.10 -1.23 +15.8 Ametek 115.45 -1.31 -1.6 Amgen 237.14 -3.55 +11.1 Amphenol 120.21 -4.07 -28.2 Amyris h 2.22 +.18 -20.7 ABInBev 65.04 -1.95 -21.5 Annaly 7.39 -.01 -17.5 AnteroMid 6.26 -.17 +29.8 AnteroRes 3.70 -.09 +9.2 Anthem 329.92 +6.55 -50.0 Anworth 1.76 -.03 -62.1 Apache 9.70 -.25 +4.0 Aphria 5.43 -.12 -10.2 ApolloGM 42.82 -.05 -28.9 AppHReit 11.48 -.56 +62.4 Apple Inc s 119.21 -.28 +14.4 ApldMatl 69.80 -1.36 -35.8 ApldOptoel 7.63 -.02 -10.1 ArborRT 12.90 -.44 +28.6 ArcBest 35.49 -.23 +6.4 ArchDan 49.33 -.76 +338.0 Arconic n 27.20 -.73 -17.8 AresCap 15.33 -.10 +31.3 AristaNetw 267.09 +1.88 +.1 ArrowEl 84.79 -1.58 +36.7 ArtisanPtr 44.18 -1.25 +.5 Ashland 76.95 +.30 +14.0 AstraZen 56.84 -1.18 +154.4 AtHomGr 13.99 -.64 -26.5 AtlasCp 10.44 -.51 -11.7 ATMOS 98.72 -2.02 -.6 AutoData 169.43 -2.44 +12.8 AveryD 147.62 -4.16 +9.3 AvisBudg 35.24 -.43 -23.5 Avista 36.80 -.91 +5.9 AytuBioS 1.03 +.01 +53.7 B&G Foods 27.56 -.11 +50.1 B2gold g 6.02 +.11 -7.6 BCE g 42.85 -.29 -40.6 BGC Ptrs 3.53 +.02 -9.4 BHPBil plc 42.57 -1.31 -15.0 BIO-key .43 -.02 -51.6 BP PLC 18.28 -.60 -75.3 BP Pru 1.70 -.15 +12.7 Baidu 142.47 -.59 -32.7 BakHugh 17.25 -.31 +1.3 Balchem 103.00 -.76 +45.7 BallCorp 94.20 -1.61 +123.1 BallardPw 16.02 -.14 -24.2 BkofAm 26.69 -.65 -14.8 BkMont g 66.05 -.88 -25.0 BkNYMel 37.73 -.87 -18.0 BkNova g 46.35 -.72 +39.4 BarrickGld 25.91 +.12 -2.3 Baxter 81.66 +.73 -2.8 BeazerHm 13.73 -.07 -11.7 BectDck 240.21 -2.95 +14.0 BedBath 19.73 -.07 -12.9 BenitecB s 2.96 -.05

-.8 BerkH B 224.72 -2.65 -49.5 Best Inc 2.81 +.07 +70.5 ByndMt 128.90 +1.01 +66.2 BigLots 47.72 -.91 +200.0 BioNTech 101.63 -7.82 +23.2 Biocryst 4.25 -.01 -18.6 Biogen 241.55 -2.48 -43.9 Biolase .31 +.01 -53.8 Bionano .57 +.01 -21.7 BlkHillsCp 61.50 -2.13 -22.3 BlackBerry 4.99 -.20 +8.4 BlkHlthSci 46.05 -.18 -9.3 BlkMuniast 13.76 -.04 +461.3 BlinkCh 10.44 +.23 -45.8 Boeing 176.72 -5.43 -4.4 BookingHl 1962.92 -37.10 -16.4 BorgWarn 36.27 -2.29 +152.7 BostBeer 955.01 -3.39 -18.8 BostonSci 36.74 -.66 +45.0 Boxlight 1.61 +.18 +11.8 BoydGm 33.46 -.28 -36.0 Brandyw 10.08 -.02 +9.7 Brinker 46.06 -.19 -2.2 BrMySq 62.75 -.67 -14.0 BritATob 36.52 +.01 -33.7 BrixmorP 14.32 -.41 -47.6 Brookdale 3.81 -.30 ... BrkfdAs gs 36.01 -1.69 +.5 BrkfInfra 50.22 -.63 +15.4 Brunswick 69.23 -1.28 +245.2 CBAK En h 3.97 +.49 -91.5 CBL Asc .09 ... +3.2 CMS Eng 64.83 -2.18 -12.7 CNH Indl 9.60 -.21 +6.0 CNX Resc 9.38 -.57 +24.0 CSX 89.73 -.31 -6.6 CVS Health 69.39 -.12 -2.9 CabotO&G 16.91 -.37 -6.7 Cal-Maine 39.90 -.17 +9.8 CalaCvHi 12.52 +.01 -13.2 CalAmp 8.32 -.18 -.1 CalifWtr 51.53 -1.64 -21.0 CallGolf 16.75 -.34 -7.7 CalumetSp 3.37 +.13 -5.8 CamdenPT 99.91 -.09 -1.8 CampSp 48.53 +.24 -56.7 Canaan n 2.64 +.02 -3.0 CIBC g 80.69 -.82 +19.2 CdnNR 107.80 -.89 -38.5 CdnNRs 19.88 -1.53 -35.2 Canon 17.72 -.40 +12.9 CanopyGr 23.81 -.44 -18.8 CapOne 83.58 -1.09 -80.6 CapSenL .60 +.02 -27.1 CapriHld 27.82 +.17 -30.9 CapsteadM 5.47 -.06 +71.9 CpstnTur 5.26 +.16 +10.7 CardnlHlth 56.00 -.23 +6.2 CarMax 93.10 -.32 -70.6 Carnival 14.93 -1.28 -57.1 CarpTech 21.38 -1.11 +145.9 CarrGlb n 37.96 -.10 +14.5 Caterpillar 169.13 -.33 -41.1 CedarF 32.64 -.69 +561.7 CelsiusH 31.96 +7.19 -59.6 CenovusE 4.10 -.30 -84.9 CntRsDvA .70 -.06 -14.0 CenterPnt 23.44 -.63 +19.8 Chemours 21.68 -.79 -33.1 Chevron 80.67 -1.79 +118.6 Chewy 63.38 -.58 -65.6 Chicos 1.31 -.06 -52.4 ChildPlace 29.79 +.90 -53.0 Chimera 9.67 -.13 -11.2 ChinaSoAir 29.85 -1.17 +50.4 Chipotle 1259.27 -44.66 -6.1 ChubbLtd 146.18 -2.85 +24.4 ChurchDwt 87.50 +.09 +7.7 Cigna 220.15 -.96 -21.1 CinnFin 82.99 -1.53 -63.6 Cinemark 12.33 -.84 -7.8 Cirrus 75.95 -.26 -18.8 Cisco 38.67 -.66 -39.6 Citigroup 48.28 -.65 -24.5 CitizFincl 30.68 -1.00 +4.0 CitrixSy 115.38 +.48 +64.8 Clarivate 27.69 +.92 +42.1 CleanEngy 3.33 +.50 +49.7 ClearwEn C 29.87 -.77 -1.4 ClevCliffs 8.22 -.13 +35.2 Clorox 207.53 +4.94 -60.4 ClovisOnc 4.13 -.19 +1597.2 CoDiagn 15.19 +1.89 -4.2 CocaCola 53.01 -.57 -3.5 Coeur 7.80 +.11 +22.9 CognizTch 76.22 -.54 -22.8 CohStQIR 11.49 -.21 -17.4 CohStSelPf 26.05 +.01 +23.1 ColgPalm 84.73 -.20 -18.5 ColonCap 3.87 -.10 +6.7 Comcast 47.98 +.31 -32.8 Comerica 48.24 -1.92 -11.3 CmtyBkSy 62.89 -.67 +173.8 CmtyHlt 7.94 -.66 -.7 CompssMn 60.51 -1.56 +12.7 CmpTask 5.84 -.31 -43.5 ComstkRs 4.65 -.20 -54.2 Comtech 16.27 -.26 +3.4 ConAgra 35.41 -.10 -47.7 ConocoPhil 34.01 -1.27 +33.8 ConsolCom 5.19 -.01 -11.0 ConEd 80.51 -1.21 +2.7 ConstellA 194.90 +.37 -60.4 ContlRescs 13.58 -.51 +34.3 CooperTire 38.61 -.53 -74.7 CorbusPhm 1.38 +.16 -64.2 Corecivic 6.23 -.35 -32.0 CorOnDem 39.84 -.37 +19.9 Corning 34.91 -.85 -16.2 CorpOffP 24.61 +.09 +18.6 Corteva 35.06 -1.44 +27.8 Costco 375.71 +2.79 -60.6 Coty 4.43 -.20 -17.3 CrackerB 127.07 -2.80

-53.9 CrestEq 14.22 -.30 +32.8 Crocs 55.61 +.20 -9.9 CronosGp 6.91 -.21 +175.3 CrowdStr 137.30 +6.34 +17.4 CrwnCstle 166.95 +2.31 +29.4 CrownHold 93.89 -.45 +30.3 Cummins 233.14 -1.76 +33.4 CybrOpt 24.51 +.04

D-E-F -38.0 DHT Hldgs 5.13 -.28 -19.6 DNP Selct 10.27 -.14 -1.1 DTE 128.50 -1.56 -46.0 DXC Tch 20.28 -.74 -2.5 Darden 106.31 -.77 +138.2 Datadog 90.01 +3.18 +43.1 Deere 248.01 -1.34 -41.2 DeltaAir 34.38 -.64 -56.8 DevonE 11.22 -.44 -10.2 Diageo 151.25 -4.91 -50.5 DianaShip 1.54 +.05 -25.9 Diebold 7.83 -.52 -1.2 DigiIntl 17.50 -.16 +148.0 DigitalAll 2.53 +.13 +18.1 DigitalRlt 141.40 +.41 +402.2 DigitlTurb 35.81 +.15 -38.8 Dillards 45.00 -1.02 -13.5 Discover 73.39 -.86 -33.4 DiscIncA 21.80 -.64 -15.1 DishNetw h 30.13 -.22 -6.3 Disney 135.52 -2.30 -55.0 DiverHlth 3.66 -.11 +186.9 DocuSign 212.62 +4.07 +36.4 DollarGen 212.78 -.79 -.9 DollarTree 93.19 -1.13 +2.1 DomEngy 84.58 -1.10 +32.9 Dominos 390.55 -4.12 -32.1 Domtar g 25.96 -.76 -8.0 Donaldson 52.99 -.14 +66.4 DouYu 14.09 +.29 -6.7 Dow Inc 51.04 -1.17 +285.5 DraftKin 41.25 -.39 +4.8 Dropbox 18.77 -.05 -6.6 DuPont 59.98 -.33 +.9 DufPUC 9.22 -.02 +3.3 DukeEngy 94.25 -2.09 +16.4 DukeRlty 40.37 +.04 +40.5 Dunkin 106.15 -.02 -29.4 DynavaxT 4.04 -.39 +29.0 eBay 46.59 -1.12 -51.7 EOG Rescs 40.49 -1.42 +33.2 EQT Corp 14.52 -.17 -25.2 ETF M AlH 12.80 -.30 +44.7 EKodak 6.73 +.10 +19.6 Eaton 113.32 -.75 +8.4 EV EEq2 19.33 -.02 -8.8 EVTxMGlo 8.01 -.09 +5.4 Ecolab 203.48 -6.35 -16.7 EdisonInt 62.79 -.11 +3.3 EdwLfSci 80.35 +.32 +1.6 ElancoAn 29.91 -.06 +124.7 ElecVeh 4.83 +1.06 +7.3 EliLilly 141.03 -2.99 -29.5 ElmiraSB 10.65 -.18 -2.7 EmersonEl 74.23 -.16 -49.4 EmpStRTr 7.06 -.13 -27.2 Enbridge 28.94 -.91 +2.3 Endo Intl 4.80 -.10 -20.0 Energizer 40.20 -6.98 -58.7 EgyTrnsfr 5.30 -.05 -71.0 Enerpls g 2.07 -.18 -52.5 EnLinkLLC 2.91 -.07 -24.2 Ennis Inc 16.40 -.35 -10.1 Entergy 107.75 -2.08 -35.8 EntProdPt 18.08 -.10 -28.1 Equinor 14.31 -.28 -2.5 EquitHld 24.17 -.40 -49.6 EquitMid 6.74 -.24 -4.6 EssentUtil 44.80 -1.32 +186.7 Etsy 127.03 -3.56 -9.0 EuroDry 7.10 +2.61 -14.4 Evergy 55.72 -1.58 +8.5 EversrceE 92.31 -2.11 +32.4 ExactSci h 122.42 -.96 -76.4 ExantasCap 2.50 -.04 -6.3 Exelon 42.70 -1.14 +8.7 Expedia 117.50 -2.20 -84.0 Express .78 -.07 -49.5 ExxonMbl 35.23 -1.25 -33.5 FNBCp PA 8.45 -.12 +34.0 Facebook 275.08 -1.40 +317.5 Farfetch 43.21 +.62 +25.4 Fastenal 46.33 -.91 +76.7 FedExCp 267.16 -.65 -61.3 FedNatHld 6.44 -.04 -33.7 FedRlty 85.33 -4.99 -19.3 FedHerm B 26.30 -.28 +24.1 Ferrari 205.48 -3.79 -3.9 FiatChrys 14.11 -.35 -25.9 FidlNatFn 33.59 -.50 -19.8 FidusInvst 11.90 -.20 -19.1 FifthThird 24.86 -.86 -22.0 FtBcpNC 31.14 -.06 -31.1 FstHorizon 11.41 -.32 -11.3 FMajSilv g 10.88 +.15 +45.5 FstSolar 81.40 -2.80 -39.7 FirstEngy 29.33 -.46 +7.9 Fitbit 7.09 -.04 +388.7 FivePrime 22.43 +4.43 +1.7 FlrtyTotR 22.67 -.00 +20.3 Flex Ltd 15.18 -.47 +2.5 FlowrsFds 22.28 -.46 +76.4 Fluidigm 6.14 +.40 -30.7 Fluor 13.08 -.29 -6.4 FootLockr 36.50 -.82 -11.7 FordM 8.21 -.12 +81.6 FortunaSlv 7.41 +.23 +26.0 FBHmSec 82.33 -.72 -5.7 Fossil Grp 7.43 +1.46 -30.8 FoxCpA 25.64 -1.82 -23.7 FrankRes 19.81 -.55 +48.8 FrptMcM 19.52 -.01 +28.4 fuboTV n 15.42 -.61 +30.5 FuelTech h 1.24 -.01

+2.0 FuelCell 2.56 -.13

G-H-I +12.6 GW Pharm 117.72 -.81 -9.7 GabDvInc 19.82 -.08 -12.3 GabMultT 7.03 +.03 -2.1 GabUtil 7.61 -.12 +83.1 GameStop 11.13 -.62 -5.4 Gam&Lsr 40.71 -.53 -73.7 Gannett 1.68 -.02 +22.9 Gap 21.73 -1.07 +16.6 Garmin 113.75 -1.07 -4.0 GAInv 36.22 -.01 -16.4 GenDynam 147.50 -2.79 -21.5 GenElec 8.76 -.13 +12.9 GenMills 60.49 +.60 +7.4 GenMotors 39.32 -1.24 -74.8 GenesisEn 5.17 -.03 +313.9 GeniusBr h 1.13 -.06 +8.6 Gentex 31.46 +.19 -9.7 GenuPrt 95.93 -1.71 +1.8 Genworth 4.48 -.03 -48.8 GeoGrp 8.50 -.50 -57.7 Gevo .98 -.04 -7.7 GileadSci 59.98 -.12 -19.7 GlaxoSKln 37.75 -.92 -15.0 GlbeLife 89.35 -2.64 -6.1 GlobusMed 55.29 -.42 +41.5 GluMobile 8.56 +.44 -42.9 GoHealth n 11.11 -2.22 +6.8 GoDaddy 72.51 -2.11 -6.7 GoldmanS 214.51 -3.54 -5.4 GdRxHldA n 47.77 -3.33 -37.8 Goodyear 9.67 -.14 +56.1 GoPro 6.78 -.23 ... GovPrpIT 27.48 ... -25.1 vjGrace 52.31 -1.69 -15.2 GraphPkg 14.12 -.42 -61.1 Greensky 3.46 -.08 +12.8 GreenlTch 5.64 +.69 +1.0 Greif A 44.65 -1.92 +46.6 Griffin 57.97 -2.03 +492.7 GrowGen n 24.30 +3.36 -43.8 GuangRy 9.33 -.25 -14.1 GuardHlt .19 -.01 -92.4 GulfprtE h .23 -.05 -26.7 H&E Eqp 24.49 -1.97 -7.9 HP Inc 18.93 -.43 -37.9 HSBC 24.26 -1.05 +36.9 HainCels lf 35.53 +.76 -43.1 Hallibrtn 13.92 -.26 +118.4 Halozyme 38.73 +.98 -16.2 Hanesbds 12.45 -.47 -19.2 HanoverIns 110.40 -.73 -9.7 HarleyD 33.57 -.74 -21.7 Harmonic 6.11 -.14 -34.9 Harsco 14.97 -.14 -26.4 HartfdFn 44.73 -.48 -21.8 HawaiiEl 36.63 -.42 -4.6 HlthCSvc 23.19 -1.54 -17.1 HlthpeakPr 28.58 -.50 +118.9 HeatBio 1.04 -.01 +54.0 HeclaM 5.22 +.19 +6.2 HeliosTc 48.98 -.97 -57.8 Hersha 6.02 -.18 +4.5 Hershey 153.56 -.10 -37.7 Hess 41.59 -2.41 -39.0 HP Ent 9.67 -.28 -4.5 HilltopH 23.82 -.08 +52.6 HimaxTch 4.06 -.04 -59.2 HollyFront 20.67 -.63 +26.5 HomeDp 276.24 -1.51 -1.9 Honda 27.78 -.58 +11.4 HonwllIntl 197.24 -1.12 +14.7 Hormel 51.72 -.24 -43.5 HostHotls 10.48 ... -30.3 HowmetAer 21.44 -.84 -19.3 HuanPwr 16.22 -.28 +13.6 HuazhuGr 45.51 -2.08 +3.3 Hubbell 152.67 -4.53 +17.8 Humana 431.80 +5.80 -25.1 HuntBncsh 11.29 -.35 -36.8 HuntgtnIng 158.53 +.49 +19.0 Huya 21.36 +.76 +135.2 Hyliion 23.50 +.01 -5.9 IAMGld g 3.51 +.08 +72.0 IdexxLab 449.22 -5.84 +1.3 IMAC Hl 1.52 +.69 -29.3 ING 8.52 +.03 +24.0 IQIYI 26.17 +.04 +35.2 iShSilver 22.55 +.03 -15.0 iShSelDiv 89.82 -2.07 -19.4 iShIntSelDv 27.05 -.47 +15.8 iShNsdBio 139.53 +.02 -14.2 iShCorHiDv 84.18 -1.25 -1.1 iShUSPfd 37.16 -.12 +590.8 iBio 1.72 -.03 -14.4 Idacorp 91.37 -3.43 +13.2 Ideanom h .97 +.06 +16.7 ITW 209.64 -4.04 -8.3 Illumina 304.31 +1.96 -27.7 IndBkMI 16.37 -.37 -22.7 Ingredion 71.85 -1.12 +244.2 InovioPhm 11.36 +.64 -24.9 Intel 44.95 -1.40 -68.9 InterceptP 38.52 -.75 -14.6 IBM 114.50 -2.70 -35.7 IntlGmeT 9.62 -.34 +2.3 IntPap 47.09 -1.58 -11.3 Interpublic 20.48 -.29 +25.3 IntSurg 740.77 +3.22 +1.9 Inv LowVol 54.97 -.42 -16.8 Invesco 14.96 -.32 -78.1 InvMtgCap 3.07 -.06 -18.5 IonisPhm 49.25 +.04 -19.7 IronMtn 25.58 -.88 -88.1 IterumTh h .54 +.01

J-K-L -18.7 JPMorgCh 113.37 -1.41 +10.5 JacobsEng 99.26 +.41 -74.0 JaguarHl .21 -.00 -52.4 JakksPc rs 4.90 -.10 -28.5 JetBlue 13.39 -.70 +1.7 JohnJn 148.30 +.50

Thursday, November 12, 2020

-21.8 OshkoshCp 74.02 +.53 -21.7 OtterTail 40.14 -2.59 ... Ovintv g rs 10.34 -.55 +354.0 OwensMin 23.47 +.43

P-Q-R -80.8 PBF Engy 6.01 -.33 +2.1 PG&E Cp 11.10 +.39 +13.5 PGT Inc 16.93 -.32 -24.2 PNC 121.00 -4.44 -3.4 PNM Res 48.97 -.12 +3.9 POSCO 52.60 -.87 +4.8 PPG 139.87 -2.78 -19.5 PPL Corp 28.89 -.52 +12.5 Paccar 88.99 -1.18 +225.4 PacBiosci 16.73 +.26 +764.6 PacEthanol 5.62 -.20 +58.5 Palantir n 14.58 -1.38 +9.0 PaloAltNet 251.96 -.84 -49.2 ParkHot 13.13 -.22 +24.8 ParkerHan 256.87 -3.90 -43.0 ParsleyEn 10.77 -.51 +45.3 PartyCity 3.40 +.19 -68.8 PattUTI 3.28 -.18 +6.3 Paychex 90.39 -1.16 +74.8 PayPal 189.10 -3.24 -89.2 PeabodyE .99 +.09 +282.8 PelotnIntr 108.72 +2.51 -38.4 Pembina g 22.83 -1.14 +146.0 PnnNtGm 62.87 -.73 -52.1 PennantPk 3.13 -.15 +15.2 Penske 57.83 -1.81 +11.7 Pentair 51.25 -.84 -28.1 PeopUtdF 12.15 -.44 +5.2 PepsiCo 143.84 -.06 +34.5 PerkElm 130.64 +1.57 -7.9 Perrigo 47.56 +.44 -4.2 Pfizer 37.55 -.95 -12.4 PhilipMor 74.50 -.61 +8.4 PhilipsNV 52.91 -.13 -50.8 Phillips66 54.85 -4.13 -60.5 Phill66LP 24.34 -.46 -22.0 PimDyInco 25.30 -.09 -11.7 PimIncStr2 9.35 +.03 +254.9 Pinduoduo 134.21 +22.75 -2.3 PinWst 87.84 -1.75 +223.3 Pinterest 60.26 +.71 -43.0 PioNtrl 86.27 -4.37 +43.4 PitnyBw 5.78 -.22 -59.6 PlainsAAP 7.43 -.07 +642.1 PlugPowr h 23.45 +.45 -10.6 Polaris 90.92 -3.84 -18.9 PrinFncl 44.59 -.96 -58.0 ProAssur 15.17 -.20 +13.8 ProctGam 142.15 +.08 -21.0 ProspctCap 5.09 -.09 -24.2 Prudentl 71.02 -2.00 +.2 PSEG 59.18 -1.70 +8.9 PubStrg 231.81 -4.01 +7.5 PulteGrp 41.71 -1.11 -.4 PMMI 7.96 +.11 -14.7 PPrIT 4.63 -.02 +4.2 PyxisTnkr 1.18 +.34 -77.1 QEP Res 1.03 -.02 +63.1 Qualcom 143.91 -3.78 -70.1 Qudian 1.41 -.05 +13.6 QstDiag 121.36 -1.90 +16.9 QuratRet A 8.50 -.20 -36.6 RLauren 74.27 -1.94 +39.2 RangeRs 6.75 -.16 -33.0 RavenInds 23.10 -1.01 -7.5 RJamesFn 82.79 -1.98 -18.1 Rayonier 26.83 -.40 -32.1 RaythTch 63.99 -1.38 -16.1 RltyInco 61.77 -1.67 -49.2 RedwdTr 8.40 -.38 +48.3 Regenrn 556.78 -10.95 -16.0 RegionsFn 14.42 -.45 -3.9 RelStlAl 115.05 -2.17 +121.4 RemrkHl h 1.14 +.05 +123.3 Replgn 206.57 +11.86 -10.9 RestBrnds 56.80 -.61 -30.8 RetailOpp 12.22 -.25 -43.9 Revlon 12.02 +1.25 +14.4 Revolve 21.01 -1.43 +10.5 Rexnord 36.06 -.82 +230.4 RiotBlck 3.70 +.10 -24.6 RiteAid 11.67 -.26 +6.2 RckitCo n 21.79 +.73 +16.0 RockwlAut 235.08 -7.11 +8.2 Rogers 135.01 -2.51 +72.4 Roku 230.90 -.53 +10.3 Roper 390.65 -10.70 -3.6 RoyalBk g 76.37 -.33 -49.0 RylCarb 68.10 -2.78 -51.9 RoyDShllB 28.86 -.53 -48.1 RoyDShllA 30.63 -.43 +1.3 RoyceMC 8.65 -.02 -.9 Ryder 53.84 -1.33

S-T-U -44.7 S&T Bcp 22.30 -.65 -55.1 SFL Cp 6.53 -1.15 -43.3 SLGreen 52.13 -3.52 -80.6 SM Energy 2.18 -.14 +.9 SpdrR1KLV 115.26 -1.63 -29.2 SabnR 28.53 -.75 -24.9 SabraHltc 16.02 -.34 -61.1 SabreCorp 8.73 -.43 +76.0 Saia Inc 163.87 -3.19 +47.3 StJoe 29.20 -1.17 +53.4 Salesforce 249.42 -4.76 -46.4 SallyBty 9.78 -1.04 +37.8 SJuanB 3.50 +.25 +1.7 Sanofi 51.04 -.58 -57.0 Schlmbrg 17.30 -.41 -6.0 Schwab 44.72 -1.33 +344.5 Sea Ltd 178.77 +9.64 -94.6 SeanrM hrs .47 +.01 -12.7 SempraEn 132.30 -1.34 -61.0 SvcPropTr 9.50 -.85 +22.9 Sherwin 717.31 -8.83 -53.6 SimonProp 69.14 -4.27 -35.5 Sinclair 21.51 -.23 +7.6 SinoGlb rs 2.42 +.49 -14.5 SiriusXM 6.11 -.07 +16.9 SkywksSol 141.34 -2.53 +15.2 SlackTc 25.89 +.72 -33.4 SmartFn rs 15.76 -.54 +8.6 SmDirCl 9.49 -.31 +13.2 Smucker 117.85 -1.05 +146.8 SnapInc A 40.30 +1.84 -1.2 SnapOn 167.42 -2.76 -16.8 SolarCap 17.15 -.32 -11.6 SonocoP 54.53 -1.20 +28.1 SonyCp 87.11 -.98 +80.5 SorrentoTh 6.10 -.44 -1.0 SourcC 38.32 -.20 -31.0 SoJerInd 22.77 -.49 -.3 SouthnCo 63.52 -.40 +26.1 SthnCopper 53.58 -.56 -22.3 SwstAirl 41.92 -1.30 +18.2 SwstnEngy 2.86 -.06 -62.4 SpiritAero 27.43 -.08 -55.1 SpiritAir 18.11 -1.29 +185.3 Square 178.51 -4.91 +7.2 StanBlkDk 177.72 -3.17 +4.7 StarGas 9.90 +.08 +6.4 Starbucks 93.53 -1.51 -15.4 StateStr 66.90 -1.58 -2.7 StlDynam 33.11 -.73 -28.4 SterlingBc 15.10 -.36 +7.3 Stryker 225.22 -.02 -19.5 SubPpne 17.58 +.92 -5.0 SunCmts 142.54 -2.78 -58.3 Suncor g 13.69 -.93 -90.6 Sundial h .28 -.10 +267.0 SunPower 18.73 -.78 +286.5 Sunrun 53.38 -.62 -31.8 SunstnHtl 9.49 -.31 +82.0 SupGpCos 24.64 -.18 -19.2 Synchrony 29.11 -.29 -26.5 SynovusFn 28.82 -.58

+79.5 Sypris 1.40 +.14 -20.1 Sysco 68.01 -.48 +61.7 T-MobileUS 126.81 +1.66 -32.4 TC PpLn 28.60 -1.04 -32.9 TCF Finl 31.38 -.57 -2.7 TJX 59.40 -.72 -94.3 TOP Sh rs 1.14 +.01 -6.3 Tapestry 25.28 -.06 -51.1 TargaRes 19.98 -.26 +24.4 Target 159.53 -.16 +68.8 Taseko .81 -.18 +20.3 Taubmn 37.41 +1.01 -67.9 Technip 6.88 -.14 +115.6 TechTarg 56.27 -.44 -16.5 TeckRes g 14.51 -.44 +123.4 Teladoc 186.99 +4.44 -87.6 Tellurian .90 -.35 -37.7 Tenneco 8.16 -.18 -25.5 Teradata 19.94 +.02 +392.1 Tesla Inc s 411.76 -5.37 +20.4 TexInst 154.50 -1.20 +28.6 TexRdhse 72.42 -1.47 +48.3 Textainer 15.88 +.12 -6.8 Textron 41.55 -.30 -28.4 The Real 13.50 -.70 -47.9 TherapMD 1.26 -.10 +49.8 ThermoFis 486.56 +2.56 -15.8 3D Sys 7.37 +.12 -5.3 3M Co 167.05 -2.16 -1.7 Tiffany 131.33 -.07 -56.8 Tilray 7.40 -.64 +22.1 Timken 68.78 -1.24 -40.7 TitanPh .12 -.01 -50.9 TonixP h .58 +.01 -12.5 TorDBk 49.09 -.66 -32.3 Total SA 37.42 -.68 -.6 Toyota 139.69 -2.79 +40.0 TractSupp 130.81 -2.23 +39.1 TraneTch 143.39 +.43 -85.3 Transocn 1.01 -.05 -3.3 Travelers 132.40 -2.56 +221.0 Trevena h 2.70 -.01 -2.6 TriContl 27.47 -.11 +4.5 TriCntl pf 57.34 ... +30.9 TriNetGrp 74.08 -.84 -.2 Trinity 22.11 -.36 -22.6 TripAdvis 23.52 -1.64 -29.7 TrueBlue 16.91 -.45 -17.7 TruistFn 46.33 -2.04 -31.0 TrstNY 5.99 -.14 +249.2 Tuppwre 29.96 +.38 +2.8 TuscnHld 10.24 +.06 +190.7 Twilio 285.67 +6.50 +33.6 Twitter 42.81 -.82 -59.3 TwoHrbI 5.95 -.03 +34.1 2U 32.16 +1.08 -33.2 Tyson 60.83 -.28 -18.4 UDR 38.12 -.56 -21.4 UGI Corp 35.48 -1.13 -33.3 US FdsHl 27.95 -.80 +56.0 Uber Tch 46.40 +.17 +10.8 UltraClean 26.00 -.71 -33.7 UndrArm 14.33 -.18 -34.3 UnAr C wi 12.61 -.21 -9.3 UniFirst 183.27 -9.62 +8.5 UnilevNV 62.37 -.20 +10.9 UnionPac 200.49 +.49 -66.1 Unit .24 ... -58.2 UtdAirlHl 36.85 -1.66 +39.3 UPS B 163.11 -2.52 +21.1 UtdRentals 201.92 -5.33 -27.8 US Bancrp 42.81 -.94 -12.6 USSteel 9.97 -.26 +20.6 UtdhlthGp 354.41 +2.71 +14.3 UnitGrp 9.38 +.02 -30.5 UnivarSol 16.85 -.34 -23.2 UnvslCp 43.82 -.30 -31.6 UnumGrp 19.96 -1.13 +11.0 UraniumEn 1.02 -.05

V-W-X-Y-Z +76.8 VBI Vacc 2.44 +.01 -23.6 VF Corp 76.16 -.83 -49.5 ValeroE 47.28 -2.51 -23.1 VlyNBcp 8.80 -.19 -7.9 VanHiDvY 86.35 -1.30 +9.1 VangDivAp 135.96 -1.22 +1412.8 Vaxart h 5.31 +.71 -17.3 Ventas 47.75 -.68 -22.6 Vereit 7.15 -.25 +3.3 Verisign 198.97 -2.93 -1.0 VerizonCm 60.79 -.21 -30.3 CBS B 29.25 -.95 -64.2 ViadCorp 24.16 -2.17 -13.1 Viavi 13.04 -.23 -14.7 ViewRay 3.60 +.38 +87.2 VirgnGal 21.62 -.32 +10.8 Visa 208.26 -4.12 -16.7 VishayInt 17.74 -.51 -17.2 VistraEn 19.03 -.61 -14.6 VitalFrm n 30.11 -.14 -8.8 VMware 138.46 -2.10 -19.9 Vodafone 15.49 -.20 -25.9 Vroom n 35.49 -5.31 -3.4 VulcanM 139.04 -2.60 +31.7 WD 40 255.61 -1.09 +11.1 WEC Engy 102.45 -1.34 -15.5 WP Carey 67.67 -1.13 -33.0 WPP plc 47.08 -1.69 -58.4 WPX Engy 5.72 -.26 -34.4 WW Intl 25.06 -.51 +766.5 WaitrHl 2.79 +.36 +24.7 WalMart 148.23 +.25 -30.9 WalgBoots 40.77 -.67 -21.5 WarrMet 16.58 -.22 -82.4 WashPrGp .64 +.01 -27.9 WREIT 21.03 -.28 +6.3 WsteMInc 121.09 -1.71 -3.0 Waters 226.57 +3.43 -31.9 WebsterFn 36.34 -.80 -51.1 Weidai 1.52 +.08 -36.0 WeinRlt 20.00 -.60 -55.7 WellsFargo 23.81 -.38 -22.3 Welltower 63.58 -1.94 +3.7 Wendys Co 23.03 -.18 +4.4 WAstInfSc 12.69 -.01 -37.6 WDigital 39.31 -1.29 -22.1 WstnUnion 20.86 -.17 -21.8 WestpacBk 13.27 -.36 +.8 WstptFuel g 2.39 +.11 -9.3 WestRck 38.94 -2.08 +84.4 WestwtR 3.89 -.25 -8.1 Weyerhsr 27.75 -.64 +24.7 Whrlpl 183.94 -1.19 -18.5 WmsCos 19.34 -.68 -8.2 Winnbgo 48.65 -1.85 -15.9 WT MCD 32.01 -.66 -15.9 Woodward 99.65 -1.18 +575.0 Workhrs rs 20.52 +1.32 -39.8 WorldFuel 26.14 -2.31 -37.9 WldW Ent 40.30 -.81 +20.2 Worthgtn 50.68 -1.40 -37.6 Wynn 86.67 -5.04 +16.2 XcelEngy 73.76 -.93 -44.6 XeroxHld 20.41 -.81 +30.6 Xilinx 127.65 +.59 +149.5 Xpeng n 44.73 +11.20 +60.0 YRC Wwde 4.08 -.03 +38.7 Yamana g 5.48 +.07 +1.1 YorkWater 46.63 -1.60 -.3 YumBrnds 100.42 -1.40 -58.6 Zagg 3.36 +.04 +33.4 ZebraT 340.78 -15.49 +62.3 Zendesk 124.39 +.83 -46.3 Zhongcha n 2.15 +.27 -.8 ZimmerBio 148.43 -.97 +24.8 Zoetis 165.19 +.24 +530.0 ZoomVid 428.64 +15.30 -69.5 ZosanoP .46 -.04 +33.7 Zynga 8.18 +.18

NAT'L WK 6MO 1YR

CONSUMER RATES AVG AGO AGO AGO

48 month new car loan 4.14 r 4.14 4.14 4.28

Money market account 0.20 r 0.20 0.22 0.30

1 year CD 0.41 r 0.41 0.44 0.60

$30K Home equity loan 4.97 r 4.97 4.91 6.11

30 year fixed mortgage 2.97 t 3.06 3.02 3.52

15 year fixed mortgage 2.48 t 2.62 2.54 2.94

which vaccine they received the first time,” said Dr. Jinlene Chan of Maryland’s health department.

States already have immunization registries, which will be used for COVID-19.

To better understand whether at-risk groups are getting vaccinated, the CDC wanted providers to report the race and ethnicity of the people they vaccinate. But pharmacies and other providers that do not always collect that information objected.

“We have to be careful not to put too many administrative burdens on providers that are already stressed,” said Mitchel Rothholz of the American Pharmacists Association, an industry group.

He said providers have been told they will have the option to leave that information out.

Providers will also have to report vaccination information daily, which will be an adjustment for those that typically enter data weekly or every couple of weeks, state officials said.

To help people find doses in their area, the CDC wants to put information on a vaccine finder website, which will be updated each day with the latest inventory.

Supplying that inventory information might be a staffing strain for some providers, including a hospital in Utah that said it only has one

person who currently enters the information, said Jon Reid, who manages the state’s immunization registry.

“And they don’t do it every day. They do it whenever,” Reid said. State officials in Utah plan to update the inventory, rather than ask each provider to enter it, he said.

States are also working to expand the number of pharmacies, doctors’ offices and other providers that can administer COVID-19 vaccines, to ensure shots are conveniently available.

But enrollment can be time-consuming, Reid said, because providers often need help filling out forms, getting

technical systems working and going through inspections to ensure they can meet storage requirements. The Pfizer vaccine needs to be kept at minus 70 degrees Celsius (minus 94 F).

Given the hurdles, Reid does not expect smaller pharmacies to become COVID-19 vaccine providers.

Because of the likely need for two doses given three or four weeks apart, the Centers for Disease Control and Prevention is considering ways of helping Americans remember the second shot, including issuing cards that people would get with their first shot, akin to the polio

immunization cards many older Americans remember carrying.

Many people will likely need additional prodding.

In a rural part of South Carolina, one community health center is planning multiple reminders, including text messages and calls from health workers.

Still, “there will still be some that slip through the cracks,” said Ann Lewis, CEO of CareSouth Carolina, which runs the health centers.

Distributing doses is another issue. The Pfizer vaccine, which could be the first to get the green light, comes in shipments of nearly 1,000 doses.

“A minimum of 1,000 doses makes it very difficult to get smaller facilities vaccinated,” said Rich Lakin, director of Utah’s immunization program.

Shipments might go to a hospital that is easily accessible to health care workers from multiple sites, Lakin said.

“They may have to drive to that hospital to get the vaccine,” he said.

In North Dakota, providers receiving fewer than 1,000 doses will have them shipped to a state warehouse that can maintain the ultra-cold storage.

“We’ll break them down into the smaller quantities and then drive them to the provider,” said Molly Howell, the state’s immunization director.

State and local health departments will break up and redistribute shipments

of other vaccines, which are expected to require orders of at least 100 doses, for smaller providers that do not need that many. But even if distribution goes smoothly, officials worry people will not want the shots.

“If there’s going to be any real challenge, to be honest with you, it’s going to be convincing folks to get the vaccine,” said Patrick Peer, who runs the Good Neighbor Community Health Center in Columbus, Nebraska.

So far, states have received far less money than they say they need for vaccine distribution, and it’s unclear if any more federal help is coming. Public health groups estimate that an additional $8.4 billion is needed to pay for staff, data systems and outreach and supply costs.

In rural Minnesota this fall, masked nurses in traffic vests reached into cars to give passengers flu shots. The drive-thru clinic was a way to social distance in the pandemic, but it also served as a test run for someday administering a COVID-19 vaccine.

Carlton County has purchased mobile vaccination stations to prepare for similar mass clinics for the coronavirus. But county health officials are also suddenly dealing with a spike in cases, and many questions remain unanswered, including when a vaccine might arrive and how many doses there will be.

“It’s all kind of up in the air,” said Jenny Barta, a public health nurse specialist.

VACCINEFROM PAGE 1A

AP PHOTO

This 2020 photo provided by Carlton County shows their drive-thru flu clinic in Carlton, Minnesota. The facility is a way to social distance in the coronavirus pandemic, but also served as a test run for the COVID-19 vaccines that county health officials still know little about.

Peace RiverBaptist Church478 Berry Street, Punta Gordawww.peaceriverbaptistfl .org

Jim Stultz, Pastor 637-6768

Worship: 8:30am & 11:00amSunday School 9:45am

Tuesday- AWANA 6:00pm-8:00pm

BAPTISTBAPTIST

Eastside Baptist Church

Pastor Mike Mowry6220 Golf Course Blvd.

Punta Gorda

639-1648Sunday Worship 11am & 6pm

Sunday School 9:45am“AWANA” Wednesday 6:00-7:45pm

Wed. Discipleship & Prayer Service 6:45 pmNursery & Children’s program provided

eastsidebaptist.com

BAPTIST

First Baptist ChurchPort Charlotte20035 Quesada Ave.Jim McCarty, Pastor

SUNDAY SCHOOL - 9:30 AM & 11:00 AM

WORSHIP - 8:00 AM, 9:30 AM, 11:00 AM

12:30 - Hispanic ServiceCall for information on weekly activities and special events.

24-HOUR INFO LINE629-0444

BAPTIST

FIRST BAPTIST CHURCH OF PUNTA

GORDA459 Gill St., Punta Gorda

639-3857www.fbcpuntagorda.orgRev. Bill Frank, Pastor

Sunday School - 9:30 a.m.Worship Services – 11:00 a.m.

Team Kid Wednesday- 6:00 p.m.Prayer/Bible Study - 6:15 p.m.

Nursery Provided

COMMUNITY LIFEtogether we can make a diff erence

Community Life Center Church is a group of people in Port Charlotte passionate about our journey in God.

JOIN US!19048 Edgewater Drive

Port Charlotte, FL 33948

Questions? (941) 629-0999

Find us on Facebook, Instagram, or www.clclive.org

Sundays at 10:45 a.m.

Wednesdays at 7 p.m.**Children and Youth Services Available

(There’s something for everyone!)

ASSEMBLIES OF GOD

EPISCOPAL

St. James Episcopal Church

1365 Viscaya Dr., Port Charlotte

627-4000The Rev. Cesar Olivero

Sunday Worship8 am & 10:30 amHoly Eucharist

Praise and Worship/Adult Bible Study

www.stjamespcfl .org

VICTORY BAPTIST CHURCH

1538 Nash TerracePt. Charlotte, FL 33953

(Located off Biscayne Dr.)(941) 220-8317

SalvationVictory.comSunday 10am

Wednesday 7pmExpository Bible

Preaching & Teaching

BAPTIST - BIBLE

You are Invited to Berean Baptist

Churchwww.BereanBaptistPortCharlotte.org

17377 Godwin Avenue(Located off Collingswood Blvd)

Port Charlotte941-629-7053

Bible Study - 9:30 amSun. Worship Service 10:30am & 6:00 pm

Sunday School 9:30 amWed. Evening Service - 6:30 pm

BAPTIST INDEPENDENT EPISCOPAL

ST. NATHANIEL’SEPISCOPAL

CHURCH4200 Biscayne Dr, North Port

426-2520Priest-In-Charge

Rev. Andrea R. HaydenSundays - Holy Eucharist

8:00 am Rite I10:00 am Rite II

ALL ARE WELCOMEwww.stnathaniel.org

PRESBYTERIAN

FIRST PRESBYTERIAN CHURCH

OF PORT CHARLOTTEPastor Rev. Dr. Charles Wiggins

SUNDAY HOURS10:00am - Worship

Coffee Fellowship - 9:00am9:00am - Sunday School

2230 Hariet St.Between Midway & Gibralter

625-5045www.fpcpc.com

CONGREGATIONAL UNITED CHURCH OF CHRIST

Open and Affi rmingRev. Michael Ford

1201 Aqui Esta Drive, Punta Gorda

www.puntagorda-ucc.com

637-8443Worship at 10:00am

UNITED CHURCH OF CHRIST

PILGRIM CHURCH24515 Rampart Blvd.

Port Charlotte

629-2633Rev. John Barnette

Sunday Blended Worship9:00 a.m.

Virtual Services Available at: pilgrimonline.org

UNITED CHURCH OF CHRISTPRESBYTERIAN

OF PUNTA GORDA25250 Airport Rd., Punta Gorda

639-1959Dr. Barksdale Pullen III, PastorSunday Worship: 10:30 AM.Watch Services Live via WebsiteECO A Covenant Order Of Evangelical Presbyterians

www.fpcpunta.org

THE SALVATION ARMY CHRISTIAN CHURCH AND CHARITY

2120 Loveland Blvd.Port CharlotteFlorida 33980

941-629-3170Pastor: Major Ed & Major Carla Binnix9:45am Sunday School/all ages

10:50am Sunday Worship5:30pm TuesdaysYouth Ministries

6:00pm Wednesdays- Bible Studywww.salvationarmyportcharlotte.org

UNITARIAN UNIVERSALISTA SPIRITUAL HOME

WHERE RELIGION AND REASON MEET

UNITARIAN UNIVERSALIST FELLOWSHIP

OF CHARLOTTE COUNTY Rev. Dr. Dan Lambert

Regular Sunday Worship - 10:30 AMwww.uufcc.org

www.facebook.com/uufcc1532 FORREST NELSON

BOULEVARDPORT CHARLOTTE 941.627.4303

DEEP CREEK COMMUNITY

CHURCH1500 Cooper St.,

Punta Gorda941-235-REAL

Sunday Services 8:00 am, 9:45 am & 11:30 am

www.dc3.TVReal Love, Real People

INTER DENOMINATION

UNITY CHURCH OF PEACE

‘Unity Leaves No One Out’

Rev. Donna Lofl in1250 Rutledge St.

Corner of Veterans & Torrington

941-423-8171Unitychurchofpeace.com

Sunday Service 9AM & 11AM

adno=3773456-1

PORT CHARLOTTEUNITED METHODIST

21075 Quesada Ave.941-625-4356

Pastor Denvil FarleyWorship Services

7:30 a.m. Traditional Service9:00 a.m. Contemporary Service11:00 a.m. Traditional Service

www.pcumc.info

METHODIST NON-DENOMINATION NON-DENOMINATIONAL

New Horizons Port Charlotte

500 Sable St.Port Charlotte

FL 33948Worship 10am

Sundaysfacebook.com/nhpcfl @nhpcfl (Instagram)

PRESBYTERIAN

OF NORTH PORTLearning to Live from God’s Word

Sunday 11:15am & 5:00pm Traditional Worship Service

Rev. Arnold Brevick, Pastor(941) 421-8163

5600 S. Biscayne Drive www.fpcnorthportfl .net

Presbyterian Church In America

BURNT STORE PRESBYTERIAN CHURCH

11330 Burnt Store RoadPunta Gorda

941-639-0001

We Welcome You to Worship With Us

10am Sunday in Person or

www.bspconline.organytime

PRESBYTERIAN

ANGLICAN CATHOLIC

Trinity Anglican Catholic Church1928 Book of Common Prayer

Worshiping at MacDonald HallSunday, 10am

2230 Hariet St., Port Charlotte

For Info Contact Rev. Gene Willis

941-875-6140bluewaterboat101@gmail.com

www.TrinityACC.org

LUTHERAN

CHRIST THE KING LUTHERAN

CHURCH WELS941-766-9357

23456 Olean Blvd., Port Charlotte, FL 33980Corner of Kings Hwy. & OleanWorship on Sunday’s -

10:30AMAlan Gumm, PastorWebsite: myctk.com

LIVING WATERS LUTHERAN

CHURCH & PRESCHOOL,

ELCA12475 Chancellor Blvd.(North Port Blvd. & Chancellor)North Port • 941-625-8090Sunday Worship 10am

www.LivingWatersLutheran.com

LUTHERAN METHODIST

TRINITY UNITEDMETHODIST

CHURCH4285 Wesley Lane North Port

Directions: www.trinityumcnorthport.org

941-426-1734 Pastor Danny Chronister

Traditional Worship- 9:00amAdult Bible Class- 10:30am

Adult Bible Study - Wednesdays- 10:00am

“The Spirit is Alive At Trinity!”

LUTHERAN CHURCHOF THE CROSS (LCMS)

2300 Luther RoadPort Charlotte FL 33983

941-627-6060In-Church Worship

Sundays at 7:30 am & 10:30 amLive streaming Sundays at 10:30 am. All digital services 24/7 on Facebook,

YouTube & at www.lccross.org. Sunday School - all ages at 9:00 a.m.

Youth Group - grades 7 to 12 on the 1st Sat. of each month.

LUTHERANLCMS

1379 McCall Rd. (Gulf Cove) Port Charlotte, FL 33981

941-828-1910Pastor Brian Albrecht

Sunday Worship 8:30am & 10:30amService is also live streamed

on Facebook.com/tlcswfl Email: tlcswfl 3@gmail.com

Trinity Lutheran Church

SWFL (LCMS)

LUTHERAN

FAITH LCMSPunta Gorda

"Welcome Home!"Contemporary Sat. 5:00Traditional Sun. 9:30

941-639-63094005 Palm Drive

1/4 mile west of US41 on Rio Villa

METHODIST

507 W. Marion Ave.Punta Gorda, 33950

639-3842Rev. Michael Loomis

WORSHIP WITH USLIVE EVERY SUNDAY

8AM PRAISE IN THE PARK@GILCHRIST PARK PAVILION

9AM CONTEMPORARY IN THE LIFE CENTER11AM TRADITONAL

IN THE LIFE CENTERYOUTH SUNDAY SCHOOL 9AMWatch us Live Online at whatis1st.com at 9am & 11am

TALLAHASSEE (AP) — An “anti-mob” legislation drafted by Gov. Ron DeSantis and aimed at police brutality protests sprouting up in other cities would expand Florida’s Stand Your Ground law, a move critics say would allow bystanders to shoot and kill looters.

DeSantis announced the proposal Tuesday, continuing his pledge from September to “crack down on violent and disorderly assemblies” in response to police brutality protests in other cities that occurred after the death of George Floyd, a Black man killed by Minneapolis police officers, news outlets reported.

The proposal titled “an-ti-mob legislation draft” would expand the list of

“forcible felonies” under Florida’s self-defense law to include property crimes. It would justify the use of force against citizens who are “inter-rupting or impairing” business during “violent or disorderly assembly.”

The proposal would also increase criminal penalties for people involved in “disorderly assemblies,” make it a third-degree felony to block traffic during protests and provide immunity to drivers who “unintentionally” hit protesters blocking traffic.

Miami Beach Mayor Dan Gelber said the proposal “sounds like an invitation to incite violence.”

Gelber has been a critic of the Stand Your Ground law since it passed in 2005.

Former Miami-Dade

prosecutor Aubrey Webb said the draft is vague and could lead to deaths for minor infractions.

“It dangerously gives armed private citizens power to kill as they sub-jectively determine what constitutes ‘criminal mis-chief’ that interferes with a business,” Webb said. “Someone graffiti-ing ‘Black Lives Matter’ on a wall? Urinating behind a dumpster? Blocking an entrance?”

Incoming Senate President Wilton Simpson and Sarasota Republican state Sen. Joe Gruters both said they were interested in the proposal but have not said whether they will sponsor the bill.

As of Tuesday, the proposal is still a draft. No bills have been filed in either the House or Senate.

DeSantis pushes ‘anti-mob’ proposal in response to protests

LAKELAND (AP) — A 36-year-old man has been arrested in the deaths of a former Lakeland city commis-sioner and her husband during an attempted robbery at their home, police said.

Marcelle Waldon was arrested Wednesday night and charged with 10 felonies, including first-degree murder in the Tuesday morning deaths of David Henderson,

63, and Edith Yates Henderson, 67. She served as a Lakeland city com-missioner from 2006 until the beginning of 2018.

Police went to the home on Tuesday after being called by a man who had been trying to reach his mother by text message all day, Sam Taylor, chief of detectives, said during a news conference on Thursday morning.

The son went inside the home, but backed out

and called police after seeing it was in disarray, Taylor said. Police found the Hendersons’ bodies in an “absolutely horrific” scene in an upstairs bedroom. Both victims were stabbed, he added.

Taylor said investiga-tors have not found any link so far between the Hendersons and Waldon. He said the current theory is that it was an attempted robbery and random act of violence.

Police: Man killed ex-city official, husband in random act

=3772846-1

Your Connection to a Healthier Life

NOMINATE A HEALTHCARE HERO TODAY!!!

Presented by

Go to YourSun.com and click on CONTESTS to nominate a Healthcare Worker who has

made an impact in your life.

Powered by

YourSun.com

Register with your NAME, ZIP CODE and EMAIL address, then tell us in 50 words or less how your nominee made an

impact on you and where they work. Please provide the specifi c doctor’s offi ce, practice, physician group, lab or hospital name.

NOMINATE TODAY

Has A Healthcare Worker Made An Impact On Your Life?

Join Us in Honoring Healthcare Workers in Our Community for the great work

they do every day

Healthcare Worker of the Month

Hair Loss Reversed?Clinical Trial Reawakens

Hair Follicles in BothMen and Women

New clinical trial from the University ofCalifornia shows 74% more hair in 12 weeks

THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS MAY VARY.

Thousands are rush-ing to get a new hair

restoration method based on surprising new studies from the University of Cal-ifornia.

It is the world’s � rst and only hair loss solution that revives dead hair follicles. And studies con� rm it helps men and women regrow a thick, full head of hair, even after years of balding.

Now, with news of this breakthrough spreading like wild� re — the manu-facturers are struggling to keep up with overwhelm-ing demand.

That’s because, unlike other methods, it is pre-scription-free, drug-free, and has no side effects. And while hair transplants can cost $4,000 or more, this new approach costs pennies on the dollar and doesn’t involve going to the doctor’s of� ce.

Instead, it leverages cutting-edge technology to prevent hair loss, � ll-in embarrassing bald spots, and renourish thinning hair — with results you can see and feel in 30 days or less.

As Jeanne F. from San Diego, CA reports: “When my husband began to use this product, all he had on top of his head was fuzz. His hair began to grow af-ter 30 days and now it is about 2 to 3 inches long!”

Surprising Truth About Hair Loss

It is commonly believed that hair loss is hereditary.

Unfortunately, most people think there is noth-ing they can do to stop it. However, while many doctors will tell you that thinning hair, a receding hairline, and bald spots are due to your genetics, this is not the whole story.

“While genetics play a role, it’s not the main reason you lose hair,” says Dr. Al Sears, the na-tion’s top anti-aging doc-tor. “And surprisingly it’s not just your age, thyroid, hormones, stress, or a vi-tamin de� ciency, either.”

The latest scienti� c re-search reveals that hair loss is primarily caused by the stem cells in your hair follicles dying.

“This discovery is a true breakthrough because by reviving these stem cells on your scalp, you can stop hair loss dead in its tracks and trigger new hair growth, even in areas that have been thinning for years,” explains Dr. Sears.

Now, at his world-fa-mous clinic, the Sears Institute for Anti-Aging Medicine in Palm Beach, Florida, Dr. Sears and his team have used this game-changing discovery to develop a brand-new hair restoration formula that is taking the country by storm.

Sold under the name Re-Nourish, it is � ying off the shelves with men and women of all ages raving about the results it deliv-ers.

“I have seen a signifi -cant improvement in hair growth. Previously, you could see thinning areas at the back of my head and now hair has grown over it,” says Peter W. from On-tario, Canada.

And Susan D. from Fort Pierce, Florida reports, “My hair was thinning. So, I began to use Re-Nour-ish every day on the front part of my scalp. Now I have thicker hair.”

Regrows Hair InJust 30 Days

Scientists now know that stem cells are the lifeblood of your hair fol-licles.

Research from the University of California shows they’re the reason you’re able to grow hair. However, these stem cells aren’t always active. In fact, studies reveal they’re only active during certain phases of the hair growth cycle.

“Your hair grows in three phases,” explains Dr. Sears. “First, you have the anagen phase, the hair growing phase. Then the catagen phase, when hair gets ready to shed. And � nally, the telogen phase, where your hair is pushed from the follicle and falls out.”

As you get older it be-comes harder for your hair follicles to complete this three-phase cycle. The re-sults? Your hairs get stuck in the telogen phase. This is when they start falling out and stop regrowing, no matter what you try.

This process doesn’t happen overnight, says Dr. Sears.

“At � rst, your hair dries out, becoming brittle, thin, and harder to style. Then, you start � nding hairs on your pillow and down the drain. Finally, you’re left with bald spots that age you premature-ly.”

Fortunately, Re-Nourish puts a stop to this. It re-vives the dead stem cells in your hair follicles and reactivates your hair’s three-phase cycle, trigger-ing new growth in as lit-tle as 30 days — even in areas that’ve been balding for years.

Reawakens DeadHair Follicles

For years, scientists couldn’t � gure out why hair follicle stem cells died.

However, a study from the University of Califor-nia � nally found the an-swer.,

It has to do with T-cells — an important immune cell in your body. The re-searchers discovered these

T-cells are the only way to command hair follicles to grow new hair.

More importantly, they showed that T-cells helped revive the stem cells in your hair follicles — spur-ring new growth, � lling in bald spots and natural hairline.

Re-Nourish uses a unique blend of all-natu-ral ingredients. By spray-ing it on your hair once per day, scienti� c studies show you can revive dead stem cells and improve the appearance of thicker, fuller hair.

For example, the key nutrient of Re-Nourish was tested on a group of severely balding women.

After 6 months, nearly 70% of the women saw signi� cant improvement in hair growth. Their hair was noticeably full-er, thicker, and healthier looking. Most exciting of all, they grew new hair on parts of their scalp that had been bald for years.

In another study, Ital-ian researchers gathered a group of both men and women with thinning hair and applied the core in-gredient of Re-Nourish. After 12 weeks, they re-ported a staggering 74% increase in hair growth.

“It’s really mind-bog-gling that my hair started growing back,” says Zan R., another Re-Nourish customer.

With results like this, it’s no surprise that de-mand for Re-Nourish is soaring. Thousands of men and women are scrambling to get their hands on the limited-sup-ply available.

Re-Nourish is not cur-rently available in any store at any price. But we’ve secured a small batch for our readers.

Try Re-Nourish100% Risk-Free

For the next 48-hours, Dr. Sears is offering read-ers a risk-free trial of Re-Nourish.

Dr. Sears feels so strong-ly about this product that he is backing every order with a risk-free, 100% money-back guarantee. To take advantage of this special offer, simply call the Sears Toll-Free Health Hotline at 1-800-748-6840 now. Use Promo Code NP1120RN29 when you call in.

[EDITOR’S NOTE]: Due to recent media exposure for Re-Nourish, the Sears Institute for Anti-Aging Medicine is experiencing unprecedented demand. If the phone line is busy when you call, please try again to avoid missing this special one-time-only offer.

Breakthrough research proves this discovery helps fi ll-in bald spots, re-nournishes thinning hair, and leads to noticeable growth in as little as 30 days.

Dr. Al Sears, M.D., is America’s leading anti-aging expert. He’s authored more than 500 scientifi c papers, and his discoveries have appeared on more than 50 media outlets including, ABC News, CNN, ESPN, Discovery Channel, National Geographic, Lifetime, and many more.

adno=3773466-1

Advertisement Advertisement Advertisement

By COLLEEN BARRYASSOCIATED PRESS

MILAN — Dr. Luca Cabrini was certain his hospital in the heart of Lombardy‘s lake dis-trict would reach its breaking point caring for 300 COVID-19 patients. So far, virus patients fi ll 500 beds and counting.

Italy, which shocked the world and itself when hospitals in the wealthy north were overwhelmed with coronavirus cases last spring, is again facing a systemic crisis, as confi rmed positives pass the symbolic threshold of 1 million.

“We are very close to not keeping up. I cannot say when we will reach the limit, but that day is not far off ,’’ said Cabrini, who runs the intensive care ward at Varese’s Circolo hospi-tal, the largest in the province of 1 million people northwest of Milan.

The hospital expanded its 20-bed ICU ward to 45 beds during Italy’s deadly spring peak. It had 38 patients last weekend, and Cabrini was preparing to set up beds in an operating theater this week, “something we would have preferred to avoid.”

As dire as Italy’s ICU situation is once again, it’s not critical care that is most worrying doctors during the pandemic’s autumn resurgence. It’s sub-intensive and infectious disease wards caring for less gravely ill patients, who are often younger and sometimes

require care for longer periods.The Italian doctors federation

called this week for a nation-wide lockdown to forestall a collapse of the medical system, marked by the closure of non-emergency procedures. The government is facing tougher criticism than in the spring, when the health crisis was met with an outpouring of solidarity.

As of Wednesday, 52% of Italy’s hospital beds were

occupied by COVID-19 patients, above the 40% warning thresh-old set by the Health Ministry. Nine of Italy’s 21 regions and autonomous provinces are already securely in the red-alert zone, above 50% virus occupancy, with Lombardy at 75%, Piedmont at 92% and South Tyrol at an astonishing 99%.

Lombardy, Italy’s most pop-ulous and productive region, is again the epicenter of Italy’s

pandemic, following resurgenc-es in Spain, France and most of Europe that have also put hospitals under dire pressure.

The region’s hospitals are responding by reorganizing wards in a bid to avoid shutting down ordinary care, as hap-pened spontaneously during Italy’s fi rst deadly coronavi-rus spike. Still, hospitals in Lombardy and neighboring Piedmont — designated red zones by the government last

week — have closed surgical, pediatric and geriatric wards to make room for COVID patients. Veneto, still a lowest-tier yellow zone, is preparing to cancel all non-urgent procedures this week.

“We must continue to off er at least a minimum of services to all the other pathologies,” Cabrini said. “If we close our emergency room, it means a population of 1 million people will be without urgent care. We cannot let that happen.”

Doctors regret that a tougher line wasn’t held this summer, when infections dropped. Instead of consolidating the gains, Italians headed to the beaches, setting the stage for the fall surge. Restrictions like curfews “could have been enacted earlier to try to stem the expansion of the pandem-ic,” said Filippo Anelli, head of the Italian Doctors’ Federation. But the government waited until the upward curve was irrefutable.

The situation has been complicated by the fact that the partial lockdown imposed on fi ve Italian regions allows for more freedoms than during Italy’s near-total 10-week lockdown in March and April. As a result, ordinary maladies and traumas continue to fi ll emergency rooms, even as the government acknowledged recently that it has lost count of coronavirus outbreaks and is not able to trace the chains of transmission.

Italian hospitals face breaking point in fall virus surge

AP PHOTO BY LUCA BRUNO

Doctors carry a coronavirus patient in the Intensive Care Unit at Varese’s Circolo hospital on Friday in Varese, Italy.

By NOHA ELHENNAWYASSOCIATED PRESS

CAIRO — At least 74 migrants drowned after their Europe-bound ship capsized off the coast of Libya on Thursday, the U.N.’s migration agency said, in the latest in a series of at least eight shipwrecks in the Central Mediterranean since last month.

The boat was carrying over 120 migrants, including women and children, when it capsized off the coast of the Libyan

port of al-Khums, said the International Organization for Migration. Only 47 people were rescued by the Libyan coast guard and fi shermen and brought to shore.

So far 31 bodies were retrieved as the search for the remaining victims continued, added the IOM.

In the years since the 2011 uprising that ousted and killed longtime dictator Moammar Gadhafi , war-torn Libya has emerged as the dominant transit point

for migrants hoping to get to Europe from Africa and the Middle East. Smugglers often pack desperate families into ill-equipped rubber boats that stall and founder along the perilous Central Mediterranean route. At least 20,000 people have died in those waters since 2014, according to the IOM.

“The mounting loss of life in the Mediterranean is a manifestation of the inability of States to take decisive action to redeploy much needed, dedicated Search and

Rescue capacity in the deadliest sea-crossing in the world,” said Federico Soda, IOM Libya Chief of Mission.

On Tuesday, 13 African migrants including three women and one child had drowned in a similar shipwreck off the Libyan coast.

The IOM said that it

had noticed a recent surge in the number of departures from the Libyan shores, with over 780 arrivals in Italy since the beginning of October. More than 11,000 migrants had been intercepted and returned to Libya, where they face the risk of human rights violations and detention,

read the IOM statement.“IOM maintains

that Libya is not a safe port for return and reiterates its call on the international community and the European Union to take urgent and concrete action to end the cycle of return and exploitation,” added the statement.

UN migration agency 74 drown after boat capsizes near Libya

LONDON (AP) — The number of children sickened by measles in 2019 was the highest in 23 years, according to new data published by the World Health Organization and the U.S. Centers for Disease Control and Prevention.

In a study published on Thursday, WHO and CDC said there were nearly 870,000 cases of measles last year, and the number of deaths — about 207,500 — increased by almost 50% since 2016. Offi cials blamed the record number of cases on a signifi cant drop in vaccination; children must receive two doses of the measles vaccine to avoid being sickened by the highly contagious disease.

“These data send a clear message that we are failing to protect children from measles in every region of the world,” said WHO director-general Tedros Adhanom Ghebreyesus in a statement.

To prevent measles out-breaks, WHO estimates about 95% of the popula-tion must be immunized. Vaccination coverage us-ing two measles vaccines has stalled between about 70% and 85% globally.

WHO and CDC warned that the global eff orts to stop the coronavirus pan-demic have also compli-cated measles vaccination campaigns, allowing the disease to spread further. The agencies said that, as of this month, more than 94 million people in

26 countries are at risk of missing their measles shots because of paused measles vaccination campaigns — and many of those countries are suf-fering ongoing epidemics.

Of countries with de-layed immunization ser-vices this year, only eight have restarted: Brazil, Central African Republic, Congo, Ethiopia, Nepal, Nigeria, Philippines and Somalia.

Measles mostly strikes children under fi ve and can be fatal in those who are malnourished or have compromised immune systems. While more than 95% of deaths caused by measles occur in develop-ing countries, the disease routinely causes large outbreaks across Europe every year.

UN: 870K measles cases in 2019, highest number in 23 years

Ricardo Gauthier, Au.DDoctor of Audiology

941.505.0400

The Best of Charlotte for the Past 10 Years!

We offer a complete range of audiology services for our clients including the following:

��

We participate in most insurance programs

100 Madrid Blvd Suite 214 Punta Gorda, FL 33950

www.harboraudiology.net

Ricardo Gauthier, Au.DDoctor of Audiology

We participate in most insurance programs

adno=3771746-1

One lucky national winner will receive $15,000 towards your 2021 rent or mortgage

just for entering our Rent of Mortgage for a Year Sweepstakes.

One local contest entrant will WIN a prize package worth more than

$2,000 including ...

COMING MONDAY, NOV. 16

*Must be a home owner and live within the service area.

Powered by

Presented by

It PAYS to READ, PLAY

and WIN with

YourSun.com

• A Lowe’s gift card courtesy of Gulfside Mortgage Services of Venice - $500 Value

• A UV Light Air Cleaner and AC tune up from 4 Seasons AC - $ 500 Value*

• A Hydrefi ner II Under Counter Water Purifi cation system from Charlotte County Water/Rainsoft - $895 Value

• A 55” TV curtesy of RPI Kitchen and Bath - $399 Value

OUR BIGGEST SWEEPSTAKES OF THE YEAR!

OOOOOO

OOOOOOOFFFFF

Go to YourSun.com and click on CONTESTS to enter.

NMLS 189223

By ANDREW TAYLORASSOCIATED PRESS

WASHINGTON — President-elect Joe Biden’s top allies on Capitol Hill adopted a combative posture on COVID-19 relief on Thursday, pressing their case for a $2 trillion bill that’s a nonstarter for Republicans and faulting the GOP for dragging its feet on acknowledging Biden’s victory.

The message from House Speaker Nancy Pelosi, D-Calif., and Senate Minority Leader Chuck Schumer, D-N.Y. — both of whom witnessed disappointing outcomes in House and Senate races last week — was that Republicans should concede Biden won and immediately return to negotiations on COVID re-lief, with the Democrats’ $2.4 trillion “HEROES Act” as the starting point.

“It’s most unfortunate that the Republicans have decided that they will not respect the will of the people,” Pelosi told reporters. “It’s like the house is burning down, and they just refuse to throw water on it.”

Senate Majority Leader Mitch McConnell, R-Ky., reiterated that Republicans controlling the Senate simply won’t accept a bill of the size

that Schumer and Pelosi want.

“That’s not a place I think we’re willing to go. But I do think there needs to another package. Hopefully, we can get past the impasse we’ve had now for four or five months and get serious about doing something

that’s appropriate,” McConnell told reporters.

Top House Republican Kevin McCarthy of California, speaking just minutes later from the same podium, accused Pelosi of playing politics with COVID, deliberately dragging out pre-election talks on new relief to

deny President Donald Trump a victory that could have helped him in the election. Trump hasn’t talked or tweeted much about COVID since the election, and has instead focused on griev-ances about the results.

The continued battling comes as caseloads

are spiking across the country in a third wave of the pandemic that is threatening a dangerous winter, despite advances in vaccine development and treatments to fight it the disease. The rebound of the economy has been relatively strong so far, but both sides agree more

help is needed — even as they spar over specifics like jobless assistance and the means to distribute treatments and vaccines.

“We need another COVID relief bill,” said moderate GOP Sen. Susan Collins of Maine. “We need another round of the (paycheck protection) program that’s aimed at the most distressed busi-nesses or otherwise they will not be able to keep employing their workers and they will close their doors forever. We need more funding for schools, for health care providers, for the airlines and bus lines.”

Congress virtually unanimously passed a $1.8 trillion COVID rescue bill in March, but top leaders and the administration have fought for months over what another installment of relief should entail. Before the election, with Democrats riding high in the polls, Pelosi took a hard line in the talks, even as the administra-tion made numerous con-cessions. Congressional Republicans, meanwhile, shied away from conces-sions made by Treasury Secretary Steven Mnuchin as well.

“She sacrificed our economy and people who were hurting,” McCarthy said.

Post-election rancor clouds chances for relief bill

AP PHOTO BY J. SCOTT APPLEWHITE

Speaker of the House Nancy Pelosi, D-Calif., and Senate Minority Leader Chuck Schumer, D-N.Y., left, meet with reporters, Thursday, on Capitol Hill in Washington.

By CHRISTOPHER RUGABERAP ECONOMICS WRITER

WASHINGTON — The number of people seeking U.S. unemployment benefits fell last week to 709,000, a still-high level but the lowest figure since

March and a further sign that the job market might be slowly healing.

Yet the improvement will be put at risk by the sharp resurgence in confirmed viral infections to an all-time high well above 120,000 a day. Cases

are rising in 49 states, and deaths are increasing in 39. The nation has now recorded 240,000 virus-related deaths and 10.3 million confirmed infections.

As colder weather sets in and fear of the virus

escalates, consumers may turn more cautious about traveling, shopping, dining out and visiting gyms, barber shops and retailers. Companies in many sectors could cut jobs or workers’ hours. In recent days, the virus’ resurgence has triggered tighter restrictions on businesses, mostly restau-rants and bars, in a range of states, including Texas, New York, Maryland, and Oregon.

“The risk may be for more layoffs as coronavirus cases surge and some states impose restrictions on activity,” said Nancy Vanden Houten, an economist at the forecasting firm Oxford Economics.

Last week’s count of

new applications for unemployment benefits was down from 757,000 the previous week, the Labor Department said Thursday. The still-elevat-ed figure shows that eight months after the pandem-ic flattened the economy, many employers are still slashing jobs.

So far, the spike in viral cases hasn’t triggered a wave of new layoffs. The number of applications for unemployment insurance fell last week in 29 states, including such hot spots as Wisconsin and Illinois. At the same time, the figure jumped by more than 5,000 in California, 10,000 in Washington State and 2,800 in Massachusetts.

The number of people

who are continuing to receive traditional unemployment benefits fell to 6.8 million, the government said, from 7.2 million. That suggests that more Americans are finding jobs and no longer receiving unemployment aid. But it also indicates that many jobless people have used up their state unemployment aid — which typically expires after six months — and have transitioned to a federal extended benefits program that lasts 13 more weeks.

The number of people on federal and state extended benefits rose 130,000 in the week that ended Oct. 24, the latest period for which data is available, to 4.7 million.

709,000 seek US jobless aid as pandemic escalates

By MARTIN CRUTSINGERAP ECONOMICS WRITER

WASHINGTON — The U.S. is starting the 2021 budget year the way the old year ended, with soaring deficits.

The Treasury Department reported Thursday that the federal government ran up a record October deficit of $284.1 billion, double the red ink of the same month a year ago, as revenues declined while spending to deal with the impact of the coronavirus soared.

The October deficit was double the $134.5 billion deficit logged in October 2019. It smashed the previous October record of a $176 billion deficit set in 2009, when the govern-ment was spending heavi-ly to lift the country out of a deep recession caused by the 2008 financial crisis.

The deficit for the 2020

budget year, which ended Sept. 30, totaled a record $3.1 trillion, breaking the old mark for an annual deficit of $1.4 trillion set in 2009.

The Congressional Budget Office is projecting that this year’s deficit will remain above the $1 trillion level, coming in at $1.8 tril-lion, the second largest annual deficit on record but an improvement over the $3.1 trillion set in 2020.

Private economists said the actual deficit this year will depend on a number of factors including whether Congress is able to narrow the differences between Democrats and Republicans to pass more coronovirus relief measures.

“The outlook for the deficit for the full fiscal year depends heavily on the course of the pandemic, the economic recovery and whether additional

stimulus measures are passed,” said Nancy Vanden Houten, lead econ-omist at Oxford Economics. She said that if Congress approved another $1 tril-lion in economic support that could push the deficit to $2.5 trillion next year.

For October, spending totaled $521.8 billion, up 37.3% from a year ago and a record for the month. Big increases were seen in various government agencies working to blunt the economic downturn from the coronavrious pandemic.

Revenues fell by 3.2% to $237.7 billion, reflecting in part a $14 billion decline in personal income tax collections, as millions of people who have lost jobs during the pandemic are no longer having taxes withheld from paychecks.

The government’s bud-get year runs from October through September.

US piles up record October budget deficit of $284.1 billion

adno=3732027-1

ZUSMAN EYE CARE CENTER

We WelcomeDr. Solano

941-624-4500www.zusmaneyecarecenter.comDaniel Solano, D.O.

Now Accepting New Patients

Se habla espanol*Offer valid only while supplies last. Limit one per household. Must be first time purchase. Minimum spend amount applies. Financing subject to third party credit approval. Some financing options cannot be combined with other offers and may require minimum monthly payments. All offers subject to change prior to purchase. See AmericanStandardShowers.com for other restrictions and for licensing, warranty, and company information. CSLB B982796; Suffolk NY: 55431H;NYC:HIC 2022748-DCA. Safety Tubs Co. LLC does not sell in Nassau NY, Westchester NY, Putnam NY, Rockland NY.

ENJOYING A NEW SHOWERIS EASIER THAN YOU THINK

SHOWER DESIGN

FREE IN-HOME DESIGNCONSULTATION-CALL TODAY

150 YEARS OF EXCELLENCE

newshowerdeal.com/char | 888-679-0221

adno=3772488-1

FRIDAY, NOVEMBER 13, 2020 | YOURSUN.COM | SECTION B

By STEVE REILLYSTAFF WRITER

ENGLEWOOD — Bonnie Durham first spotted a dead, juvenile manatee in Lemon Bay behind her home in Admiralty Villas on Manasota Key.

That’s sad enough.But then Durham witnessed

bonnethead sharks in a frenzied feeding on the carcass.

“They were splashing around and everything, and the (manatee) mom was out there helpless,” Durham said. “It wasn’t pretty.”

Even worse, with the passing of Tropical Storm Eta on Wednesday, Lemon Bay water rose up to the back of her home and lapped against her sliding glass doors. With the rising water, the carcass, which had been lodged under a dock, washed up onto her lawn.

“I’ve been here for years and have never seen the water this high,” she said.

The mother manatee, Durham said Thursday, is still lingering in the shallows behind Admiralty Villas.

By DANIEL SUTPHINSTAFF WRITER

PUNTA GORDA — Business is looking up at the Punta Gorda Airport with October’s passenger count coming in nearly twice that of September — the slowest month since before the summer.

Almost 105,000 passengers

flew in and out of the airport in October compared to September’s 53,000.

PGD representatives have high hopes for this holiday season despite monthly counts remaining low compared to last year — October’s by almost 11% and September’s by 6.5%.

“We’re planning for a busy Thanksgiving and Christmas for travel,” said PGD Communications Manager Kaley Miller. “We’re pleased that consumer confidence has returned as airport staff has stepped up our cleaning and safety protocols.”

If you plan to fly this holiday

season, Miller said they are encouraging passengers departing on early morning flights to arrive at least two hours before takeoff time.

The passenger count total for August was slightly better than September with results coming in at 60,506, according to the PGD report.

In July, it showed a passenger count total of 91,437. June was similar with a count of 93,767.

In May, the report showed only 63,314 with devastating April totals of only 12,030.

By ANNA BRYSONSTAFF WRITER

Glue traps or “glue boards” should never be used outdoors, animal advocates say.

A baby raccoon was caught in a glue trap this week, but Peace River Wildlife Center rescued him.

When an animal is caught in glue, its death is not quick or painless — it struggles against the glue for hours or days and eventually dies a prolonged, agonizing death from exhaustion, starvation

or dehydration.“The glue traps are so

insidious — everything gets into them,” said Dr. Robin Jenkins, a veterinarian at

By BETSY CALVERTSTAFF WRITER

Commissioners can’t wait to hire a water quality manager.

Thirty people applied for Charlotte County’s new man-agement position, and 26 re-main to be evaluated, Assistant County Administrator Claire Jubb told commissioners Tuesday.

In an update on water quality, commissioners told Jubb they want a lot more detail on water quality than they are seeing on the water atlas produced by Coastal and Heartland National Estuary Partnership. Jubb has been using that atlas to report on water quality for Charlotte Harbor.

Commissioners are hoping a new manager will help the county identify more easily where water is being sampled, as well as when and what the results were.

As a nonprofit, CHNEP collates water quality data from the Florida Department of Environmental Protection as

well as from citizen scientists who are trained in sampling technique. Established by fed-eral law 15 years ago, CHNEP’s reach is beyond Charlotte County. It keeps track of water quality in 10 counties that have rivers and streams flowing to Charlotte Harbor. The county contributes $25,000 a year, with the bulk of the support from U.S. Environmental Protection Agency.

Commissioners Christopher Constance and Bill Truex com-plained that CHNEP’s water atlas is missing data for many of its sampling points.

“I find it very confusing,” Truex said.

CHNEP Director Jennifer Hecker told the Sun after the meeting that her organization is spending $50,000 a year to maintain the complex software and data behind the water atlas. On top of that, they are investing more money to update and expand the site, but the improved interface will take awhile to produce.

“Right now, for instance, we are adding a water quality dashboard that will go live in a couple of months that shows the most recent data for five common pollutant parameters against established thresholds to show if present water quality is fair or poor,” she said.

Constance told Jubb he wants real time data for water quality testing with information on what time of year and how deep the sample was taken.

Commissioner Stephen R. Deutsch said he wants to know if the sample is at high tide or low tide.

Jubb said the county has been requesting improvements to CHNEP’s water atlas.

A water quality manager can take the lead in asking these questions and improving public access to information about the county’s water bodies, commis-sioners agreed.

Young manatee

found dead following Eta

Neighbors believe

it may have been

killed by a boat

SEE MANATEE, 3B

PGD reps expect busy holiday seasonOctober’s

passenger count

almost doubles

September’s

FILE PHOTO PROVIDED SEE PGD, 3B

Can water quality manager fix monitoring data problems?County

interviewing

candidates for

new position

SEE PROBLEMS, 3B

‘Insidious’ glue traps: Baby raccoon caught

Don’t use glue

traps outdoors,

vet says

PROVIDED BY PEACE RIVER WILDLIFE CENTER

A baby raccoon after he was washed by veterinarians at Peace River Wildlife Center.

SUN PHOTO BY ANNA BRYSON

Dr. Robin Jenkins

SUN PHOTO BY STEVE REILLY

What remained of a dead juvenile manatee in Lemon Bay washed up Wednesday onto the lawn of Admiralty Villas on Manasota Key when Tropical Storm Eta pushed north in the Gulf.

PROVIDED BY PEACE RIVER WILDLIFE CENTER

This photo shows the baby raccoon before he was washed by veterinariansSEE INSIDIOUS, 3B

B FRIDAY, NOVEMBER 13, 2020 | The Sun | www.yoursun.com N/E/P/C

By BRIANNA KWASNIKSTAFF WRITER

SARASOTA — A Sarasota County Sheriff’s Office Corrections officer charged with sexual battery on a child has been placed on paid admin-istrative leave, according to the sheriff’s office.

Deputy Eric Farnsworth, 42, of Sarasota submitted his res-ignation Thursday afternoon as staff began an internal affairs investigation, deputies said.

“Due to the heinous na-ture of his criminal charge,

Farnsworth was subject to discipline up to and including termination,” said sheriff’s office spokes-person Kaitlyn Perez.

Farnsworth was initially was placed on paid administrative leave, the Sarasota County Sheriff’s Office said.

On Wednesday, the Sarasota Police Department issued a warrant for his arrest on a charge of sexual battery on a child under 18.

According to the affidavit, deputies were called to Sarasota Memorial Hospital to meet with the Safe Children’s Coalition for a possible sexual battery Saturday.

The victim told deputies

the abuse from Farnsworth was on and off. An unnamed person in the affidavit accused Farnsworth and the victim of “having sex” for years. At the time of the accusation, Farnsworth allegedly became physically abusive toward the victim.

The victim had reportedly been in and out of Bayside under Baker Acts, according to the affidavit.

According to the affidavit, on Saturday night, during the alleged crime, Farnsworth re-ferred to the victim as his wife. The victim repeatedly told him that was not true, according to court reports.

The victim told a peer about the sexual assault, and that person told an adult, who filed a report with the police, the affidavit states.

Deputies said while at the hospital, a nurse who works with sexual assault victims said Farnsworth had made a comment about someone accusing him of “sleeping” with the victim, and said she thought it was very strange how Farnsworth and the victim interacted.

When Farnsworth was made aware of the investigation, he went to the police department on his own, and denied ever having touched the victim, according to court reports.

On Wednesday, deputies received a report Farnsworth was suicidal and had made several videos of himself with a gun in his hand. According to the affidavit, Farnsworth had spoken with the Department of Children and Families and confessed, but would not reveal

his location.Deputies said Farnsworth

told the DCF investigator that he was sorry for lying, and the sex with the victim was consen-sual and never forced.

Farnsworth told the inves-tigator “he knows he is going away for life because it is a capital felony,” according to the affidavit.

Prior to his booking, Farnsworth was transported to the hospital for self-inflicted injuries, according to police.

Deputies said upon his release from the hospital, he will be booked and held without bond, until he is seen by a judge.

He has been with the sheriff’s office since 2004.

Email: brianna.kwasnik@yoursun.com

Cops: Deputy sexually battered childDeputy Eric

Farnsworth resigns

as investigation

continuesFARNSWORTH

STAFF REPORT

ENGLEWOOD — There will be live music, lots of food and beverages, a cast-net tossing contest, and even a mullet hair competition.

But make no mistake about it: The highlight of Saturday’s Mullet Fest 2020 will be the smoked mullet competition.

Drawing on the

traditional Florida lifestyle, which involved a lot of inshore mullet fishing, cooking and eating, Brandon and Kori Hancock have planned the inaugural Mullet Fest 2020 around the compe-tition, which is Saturday

at the Charlotte County Fairgrounds.

The Hancocks, owners of Hancock Grills, a local-ly based manufacturer of custom wood grills and accessories, will donate proceeds to the Lemon Bay Conservancy, a local

nonprofit dedicated to protecting and restoring natural areas that nur-ture fish and other sealife.

The entry fee for the mullet competition is ei-ther 15 smoked mullet or $75. First place wins $100 and a trophy with brag-ging rights. Second place gets $75 and a trophy, and third place takes $50 and a trophy. More details

are available online at englewoodmulletfest.com.

The musical lineup features, of course, the Smoked Mullet Band, which has more than 30 years experience playing country music in Southwest Florida, and headliners Pure Country.

In light of the corona-virus, the Hancocks’ aim is simple: “Our mission is to bring the community ‘safely’ together and support the local fishery and artists. This is a chance to give back to the community.”

Good weekend for smoked mulletOld-time

festival brings

together fish,

music, tradition

and fun

PHOTO PROVIDED

Pure Country of Southwest Florida will headline the Mullet Fest 2020 this Saturday at the Charlotte County Fairgrounds.

Hancock Grill Mullet Fest 2020The festival is set for

10 a.m. to 7 p.m. Saturday,

at the Charlotte County

Fairgrounds, 2333 El

Jobean Road (State Road

776), Port Charlotte. Entry

is $5, kids under 12 free.

Proceeds benefit the

Lemon Bay Conservancy.

For more information, visit

englewoodmulletfest.com.

SCHEDULE

10 a.m., Kenny Rose

11 a.m., Beth Travers

Noon, The Seamus

McCarthy Band

1:30 p.m., smoked mullet

smoke-off competition

2:30 p.m., mullet hair

competition

2:30-4 p.m. Smoked Mullet

2:30 p.m. cast net throwing

Competition

4-7 p.m. Pure Country of

Southwest Florida

The Charlotte County Sheriff’s Office reported the following arrests:

Carlos Gabriel Sanchez-Diaz, 36, homeless of North Port. Charges: possession of a harmful new legend drug without prescription, possession of drug paraphernalia and two counts of possession of a controlled substance without prescription. Bond: none.

Eduardo Sosa-Jimenez, 49, of Fort Myers. Charge: driving without valid license. Bond: $1,000.

Carlos Santos-Ajanel, 21, of Fort Myers. Charge: driving without valid license. Bond: $1,000.

Alfredo Jose Ramirez, 58, of Cape Coral. Charges: possession of a controlled substance without prescription

and possession of drug paraphernalia. Bond: $2,000.

The Punta Gorda Police Department reported the following arrests:

Dominick Cappucio, 31, 200 block of Manor Road, Venice. Charges: out-of-county warrant and petty theft first-degree. Bond: none.

William Joseph Larson, 32, 1600 block of Maryknoll Road, Englewood. Charges: two counts of petty theft second-degree. Bond: $3,000.

The Sarasota County Sheriff’s Office reported the following arrests:

Michael John Mascolo, 39, 4700 block of Pompano Road, Venice. Charges:

DUI, DUI with property damage. Bond: $620.

Wade L. Whittier, 57, 600 block of El Tango, North Port. Charge: DUI blood alcohol level higher than 0.15% with person under 18 in the vehicle. Bond: $120.

The North Port Police Department reported the following arrests:

Jessica Lorraine Fierros, 34, 4600 block of N. Washington Boulevard, North Port. Charges: battery, three counts of probation violation on charges of selling cocaine, possession of a controlled substance and DUI. Bond: none.

Compiled by Anna Bryson and Brianna Kwasnik

POLICE BEAT

TeamsAll AreaPREPS

=3773576-1

Powered by

Pick up a copy of the Sunday SUN to see who made the All Area Boys and Girls Golf Teams.

Presenting Sponsor

Proud supporters of our local high school athletes and

athletic programs.

=3773613-1

Rounds may be gifted or used individually. Pick up your gift vouchers at the Heron Creek Golf Shop. *Vouchers expire 12/31/20. No extensions

Give the gift that keeps on giving (for at least 12 months!) Call Richelle at 941-240-5100 to purchase yours today

5301 Heron Creek Blvd. North Port FL 34287

8 PlayerSpecial$299

Remember That SpecialGolfer or Golfersfor the HolidaysWith an 8 Player Special &Practice facility Membership

• Includes 8 Complimentary rounds of Twilight Golf after 4pm Expires 9/30/21• Includes Hat or GloveExpires 12/31/2

N/E/P/C www.yoursun.com | The Sun | FRIDAY, NOVEMBER 13, 2020 PAGE 3B

Featured EventsFood drive for the Homeless Coalition & PRWCHelp support the homeless by donating non-perishable

food items and the Peace River Wildlife Center by

donating its Wish List items (found at prwildlife.org) at

a drive-through collection from 9-11 a.m. on Wednesday,

Nov. 18, at the Punta Gorda Isles Civic Association, 2001

Shreve Street. Enter the parking lot from the Shreve St.

entrance. The food drive is sponsored by the Beyond

Ourselves group which helps support the Charlotte

County Homeless Coalition and the PRWC.

St. Mary’s Ukrainian Catholic Church UKRAINIAN FOOD - TAKE-OUT • We’re Back! Delicious

homemade Pierogi, Cabbage Rolls, and Borsch!

Available for takeout every Friday from 10 a.m. - 6 p.m.

at St. Mary’s Ukrainian Catholic Church Hall, 1078 N.

Biscayne Dr., North Port (corner of N. Biscayne and

Price). 941-423-2427 or 941-426-7931.

Legion Post #103 Holiday Craft SaleSunday, Nov 15th 10 a.m. - 3 p.m., Legion Post #103,

2101 Taylor Rd., Punta Gorda. 23 Vendors — get your

unique Christmas gifts!

PAID ADVERTISEMENTS

How to list a Featured EventTo have your event listed in our “Featured Events”

box that is published in the Sun send your wording

and your contact information to calendar@YourSun.

com at least two business days before you want it

published. The cost is $10 a day and your listing can

have no more than 400 characters.

Another Admiralty Villas resident, Scott Reynolds, who is a boater, said he’s seen too many boaters ignoring speed restrictions on Lemon Bay. Reynolds, like Durham, suspect the juvenile manatee may have been mortally injured by a boat.

Wildlife officials, however, might not be able to determine what caused the death of the juvenile manatee, due to the condition of the carcass. But so far this year, the Florida Fish and Game Conservation Commission reports that 70 of the 492 manatee deaths throughout Florida this year died from injuries received from boats and other watercraft.

Of those manatee deaths, two manatees died of injuries in Charlotte

County waters and one in Sarasota County died of watercraft injuries. Lee County accounts for five watercraft deaths.

The FWC also reported 87 immature manatees died of “perinatal” causes, while another 39 manatees died of natural causes.

COVID-19 pandemic has impacted traditional manatee mortality reporting.

“Due to the Florida’s stay-at-home order and safety precautions related to the COVID-19 pandemic, the number of carcasses that were documented but not fully necropsied was higher than usual,” FWC spokeswoman Michelle Kerr told the Sun last month. The FWC reported 165 dead manatees were never

necropsied to determine the cause of death.

“Of all the carcasses in which a cause of death was determined, watercraft-related mortality was as significant as in previous years, which underscores boat collisions remain

one of the major threats to the manatee population over the long-term,” Kerr said.

To learn more about manatees visit myfwc.com.

To report a sick, injured, dead, or tagged manatees other marine

mammals, call the FWC’s Wildlife Alert Hotline so trained professionals can respond at 888-404-FWCC (3922) or email Tip@MyFWC.com.

Email: steve.reilly@yoursun.com

MANATEEFROM PAGE 1B

“For the year-to-date total number of passengers, we’re at 27% compared to the total passengers during this time in 2019,” Miller said.

In 2019, the report showed October passenger results of 117,484 with September at 57,068 and August at 98,060.

“This is what we expected (for this time of year),” Miller said. “We’re doing remarkably well compared to most other airports due to the strength of Allegiant’s leisure market here in

Southwest Florida.”Compared to last year,

August’s passenger count was down by just over 38%.

July’s count was down by almost 38%, whereas June was down just over 30%.

May and April still show the worst drop in passenger totals for the airport with May showing around 48% compared to May 2019 and April down 93%.

NEW ALLEGIANT AIR ROUTES TO HOUSTON, CHICAGO LAUNCH NOV. 20

The seasonal routes will run twice a week from Punta Gorda Airport to Houston

Hobby and Chicago Midway.The new nonstop routes

mark Allegiant’s first flight from PGD into Texas and will connect thousands of Chicago residents to Southwest Florida.

For flight information, go to allegiantair.com/home.

Email: daniel.sutphin@yoursun.com

PGDFROM PAGE 1B

“All those questions are going to be posed to this person,” Commissioner Joe Tiseo said. “I really feel like we’re crossing a threshold.”

Commissioners decided earlier this year, despite their mandate to limit hiring, to create a new management position that sits above all the departments affecting water quality. So the county advertised nationally, Jubb said, and received an impressive range of applicants including scientists and college professors.

Commissioner Ken Doherty said the water quality manager should be working with state and federal agencies, including the U.S. Army Corps of Engineers, which has jurisdiction over coastal waters and Lake Okeechobee.

Constance acknowledged that part of CHNEP’s problem is interpreting water quality data from DEP.

“DEP is not going to be really happy with us,” Constance said, “because we’re going to make them do their job. We’re going to be the squeaky wheel.”

Email: betsy.calvert@yoursun.com

PROBLEMSFROM PAGE 1B

COMMUNITY NEWS BRIEFSFranz Ross Park

parking lot lightingThe Franz Ross Park

parking lot, 19355 Quesada Blvd., Port Charlotte, will be undergoing lighting additions Nov. 16-23. During the evenings of Nov. 16-17, there will be limited lighting in the parking lot and portions will have no lighting. Please use caution in this area. For information, contact Monty Rodriguez at 941-613-3229.

Loveland and Olean boulevards closed

Loveland Boulevard, from Midas Court to Old Landfill Road, and Olean Boulevard, from Swanee Road to Loveland Boulevard, will be closed until Nov. 20. The Utilities Department reminds motorists to remain alert at all times and to exercise caution when traveling in the vicinity of construction zones. For information, contact

Dean Campbell at 941-764-4364 or Dean.Campbell@CharlotteCountyFL.gov.

Bluegrass showThere will be a bluegrass

show from 1-4 p.m. Nov. 14 at the Cultural Center of Charlotte County Theater featuring the following bands: Swinging Bridge, Duck Wallow Lane and Hwy 41 South. Admission to the show is $10 each or $5 with membership. The show will be held in the Cultural Center Theater, 2280

Aaron St., Port Charlotte. Seating at 50% capacity will be observed. CDC guidelines will be followed to keep this event safe for all. For more info, visit the website at www.southwestfloridabluegrass.org, or contact Mark Horn at 941-219-2256 or mchorn320@gmail.com.

Sharon Circle Park partial closure

A portion of Sharon Circle Park will be closed to the public for one year

beginning Nov. 16. A utilities contractor will be replacing Lift Station Two and storing material and equipment in an enclosed fenced area on the park grounds. Please use caution around designated construction areas and avoid areas where heavy equipment is being used. Sharon Circle Park is located at 431 Sharon Circle in Port Charlotte. For information, contact Chris Carpenter at Chris.Carpenter@CharlotteCountyFL.gov.

SUN Newspaper SUBSCRIBER?

ARE YOU A

Call 941-206-1300 to activate your digital

access today.

Peace River Wildlife Center. “If you see your neighbors setting outdoor traps, keep an eye on them.”

If you use any sort of traps, they should be checked at

least once a day, Jenkins said. Unwanted rodents can be kept away by eliminating food sources like cat food or bird seed.

After the raccoon was rescued and warmed up, veter-inarians massaged coconut oil into his fur and skin to tease out the glue, sticks and leaves

that were stuck in his fur. He was repeatedly bathed with Dawn dish soap until he was washed clean of glue.

He will stay in rehabilita-tion with other orphaned or displaced raccoons his age until he is ready to be released in about a month.

Jenkins estimates that Peace

River Wildlife Center rescues between 6 to 12 animals a year from outdoor glue traps in Charlotte County.

To prevent harming animals, be cautious when hanging holiday decorations outdoors this year.

Animals like snakes are attracted to the warmth of

lights and can get trapped if tape or strings are used to hang decorations.

If you see an animal in need of rescue, Peace River Wildlife Center can be reached at 941-637-3830.

Email: anna.bryson@yoursun.com

INSIDIOUSFROM PAGE 1B

KEEP THE HEAT OUT AND THE COOL IN!Solving your window problems and having a comfortable home is

easy and enjoyable when you choose Renewal by Andersen. With

this great offer, you save money on your window project –

and you’ll also save on high energy bills for years to come!

70%MORE ENERGY EFFICIENT IN

SUMMER2

Helps keep the heat

out and the cool in.

SmartSun glass

40%Windows and Patio Doors!

BUY ONEGET ONE

Minimum purchase of 4. Interest accrues from the date of purchase but is waived if paid in full within 12 months.

4AND$0 Money Down, $0 Interest,

$0 Monthly Payments for 12 months¹

Offer Ends December 31 Call for your FREE in-home consultation.

844-957-3570

“ My overall experience was great. I love the window, and from sales to scheduling, the experience was very good. The installers are highly skilled professionals and I would recommend Renewal by Andersen to all my contacts.”

LYNN F. | RENEWAL BY ANDERSEN CUSTOMER

4.7 out of 5 BASED ON 95,000+ REVIEWS

1 DETAILS OF OFFER: Offer expires 12/31/2020. Not valid with other offers or prior purchases. Buy one (1) window or patio door, get one (1) window or patio door 40% off, and 12 months $0 money down, $0 monthly payments, $0 interest when you purchase four (4) or more windows or patio doors between 7/1/2020 and 12/31/2020. 40% off windows and patio doors are less than or equal to lowest cost window or patio door in the order. Subject to credit approval. Interest is billed during the promotional period, but all interest is waived if the purchase amount is paid before the expiration of the promotional period. Financing for GreenSky® consumer loan programs is provided by federally insured, federal and state chartered financial institutions without regard to age, race, color, religion, national origin, gender, or familial status. Savings comparison based on purchase of a single unit at list price. Available at participating locations and offer applies throughout the service area. See your local Renewal by Andersen location for details. License MN:BC130983/WI:266951. Excludes MN insurance work per MSA 325E.66. Los Angeles License #992285. Orange County License #990416. MHIC #121441. VA License #2705155684. DC License #420215000125. All other license numbers available upon request. Some Renewal by Andersen locations are independently owned and operated. 2Values are based on comparison of Renewal by Andersen® double-hung window u-factor to the u-factor for clear dual-pane glass non-metal frame default values from the 2006, 2009, 2012, 2015, and 2018 International Energy Conservation Code “Glazed Fenestration” Default Tables. “ENERGY STAR” is a registered trademark of the U.S. Environmental Protection Agency. “Renewal by Andersen” and all other marks where denoted are trademarks of Andersen Corporation. © 2020 Andersen Corporation. All rights reserved. rba12288 *Using U.S. and imported parts.

OUR VIEW

DeSantis takes wrong approach in virus fight

OUR POSITION: We can’t condone allowing Floridians to die or suff er to prove a point about the coronavirus.

By now, we all should be past the debate over how serious the COVID-19 virus is and how we can best protect ourselves.

Apparently Gov. Ron DeSantis and his advisors did not get the memo.

The virus is spiking in Florida — and throughout America. For the past couple of weeks we are averaging nearly 4,000 infections a day. Many of those infections are younger people — mostly under age 30. Hospitalizations are up with 2,898 people in hospitals for treatment as of Monday — that’s 43% more than three weeks ago.

As of Monday, 17,391 Floridians had died from the coronavirus. More than 847,000 have been diagnosed with the virus. Health experts agree the virus is under control when less than 5% of tests come back positive for 14 straight days. Right now, Florida’s test numbers exceed 8%.

What we fi nd amazing is there are people who are OK with those numbers. There are even people who still don’t believe this is a serious problem and that the numbers are infl ated.

While all these numbers suggest we are fac-ing a diffi cult time until a vaccine is proven eff ective and distributed — possibly early in 2021 — DeSantis continues to downplay the seriousness.

The governor is betting our lives on the advice of Dr. Scott Atlas, President Trump’s adviser who has no public health credentials. DeSantis has barred local governments from enforcing any mask mandates, closing restaurant dining rooms or doing anything that might hinder anyone from working or running their business.

We understand the economic concerns. We are not advocating for shutting down the state again.

What we would like to see is some concern from our governor.

A Times/Herald Tallahassee Bureau story this week sought answers to whether DeSantis has decided on a policy that em-braces the herd immunity approach to the coronavirus. That path basically allows the virus to spread unchecked until most of the population is infected — or is vaccinated.

That policy seeks to protect the most vulnerable while allowing everyone else — like students at football games and on college campuses — to be infected. Atlas and DeSantis, according to the Times/Herald story, suggest herd immunity can be achieved by a combination of enough people being in-fected to develop long-lasting immunity or by vaccinating 70% of the population of Florida. Of course we can’t do the later because there is no vaccine yet.

DeSantis was a leader when the virus fi rst struck. He shut down much of the state. He allowed local governments to set their own rules and mandates on masks etc. But things have changed. In what seems like a political statement, the governor has done a reverse and has thrown caution to the wind it seems in advocating to do away with mask require-ments and social distancing.

While the governor is rarely seen with a mask and will not allow local governments to pass mask mandates, evidence is clear that masks save lives. Health experts have proof masks decrease the risk of getting COVID-19 by at least 30% and decrease the transmission of COVID-19 to others by at least 65%.

It appears the governor has his mind made up of the path he wants to lead Florida down.

We are convinced, until a vaccine is avail-able, it is a deadly path and one that will cause much suff ering for way too many people.

Renters badly need new stimulus billEditor:

I am pleased that Senate Majority leader Mitch McConnell fi nally sees a new COVID-19 relief bill as his top priority after the election. Better late than never. Low-income renters have waited months to get help while the Senate did nothing.

American renters and landlords are in a dire situation. While the CDC has invoked a national eviction moratorium, unpaid rent continues to accumulate putting both in a deep fi nancial hole. Estimates are that without emergency rental assistance, over 12 million renters could owe an average of $5,400 in back rent by December. That puts them at risk of immediate eviction when the moratorium ends.

The House has passed emergency rental assistance twice in the last fi ve months. It’s time for the Senate to do the same. I urge leaders in Washington to pass a strong COVID-19 relief bill ASAP that includes at least $100 billion in rental assistance.

Patricia DeLucaNokomis

Election results impact my purchaseEditor:

As a Vietnam vet and American patriot I feel obligated to share this to all readers on Veterans Day 2020. The recent presidential election is a fraud! Yes, because I put America fi rst I proudly stand with President Trump and ashamed of my country. Yes, you may call me a “loser” and for the most part you are correct. But let me educate you as to who the other losers are!

Both my family and I, together with millions of Americans, have lost our country and great economy should the left be certifi ed as winners. Why? Because earlier this year I purchased a new truck with the hopes of purchasing a new travel trailer. So, for the last three months we have been shopping and researching travel trailers and in doing so narrowed our choices to two models. Because of the uncertainty of the election with

the possibility of skyrocketing fuel prices, I decided to wait until after the election is certifi ed to make my purchase. Monday I informed the sales person that I am delaying my purchase and/or canceling should Biden be legally declared the winner.

The losers then became me, my family, the sales representative, the dealership, Florida state and local taxes, all dealership employees, the dealership ownership, the transport company, road taxes, fuel taxes, transport driver and family, the American manufacturer, the employees, suppliers, state and local taxes in the manufacturer’s state and the states we planned on visiting plus their attractions!

Losers all.Paul R. Pawlicki

Port Charlotte

Biden thwarts election skulduggeryEditor:

Local drug stores are doing a great business with disgruntled Republicans doing all the bellyaching. There will be a shortage of Pepto Bismol and Alka Seltzer.

In a Nov. 10 article in the paper Rev. McLendon and other Trump hanger-ons claimed the fake media called Biden the winner on Nov. 7. They only reported what the states reported.

Republicans tried to steal the election by having the Postal Service remove sorting machines and cutting employee overtime. The governor of Texas mandated one drop box per county. One county had millions of residences.

Strange how Trumpy followers want recounts only in the states he lost. The smart voters decide who the winner is and it’s not Trump.

Donald GeoffroyPunta Gorda

There’s no end to Republican bad faithEditor:

The local and national Republican parties have dubiously connected mail voting to fraud as to the reason

the president lost re-election rather than the fact that the president told his supporters not to vote by mail, while Democrats were urged to do so. No Russian agent could do a better job of sabotaging our democratic system by encouraging people to believe the electoral system is corrupt.

State Sen. Joe Gruters complained that “the (presidential) election was called by the media.” The Associated Press has been counting the vote for over 170 years; it is the media that historically calls elections. In 2016, the AP was 100 percent accurate in calling the presidential race and the GOP had no complaints when “the media” called the race for their candidate.

The president is hoping his cloud of nonsense will convince people that there was something immoral happening. There is zero — zero — evidence of fraud or corruption. What Mr. Trump and his party see as nefarious is something more mundane though undoubtedly painful: Trump lost. Such desperation is excruciating to watch, not least because it is so predictable.

Teresa JenkinsPunta Gorda

Beware, the press is our enemyEditor:

The free press is the enemy of the people.

God bless America.Alan P. Lessman

Punta Gorda

Story on jail needs following upEditor:

Thank you for your story about the 69-year-old woman’s treatment at the jail. I hope someone will follow up on the treatment of inmates and the lack of concern about spreading COVID-19 by the staff .

That lady’s story was very disturbing and I’m afraid just a drop of what goes on there.

Helen ChristensenLake Suzy

HAVE SOMETHING TO SAY?Letters are welcome on virtually any subject,

but we do have some rules. Please keep them

to less than 250 words. Letters will be edited

to length as well as for grammar and spelling.

All letters must be signed with full name — not

initials. An address and telephone number must

be included, but will not be published. Due to the

number of letters received, we are able to run

only one letter per person per month.

Opinions and statements made in letters are

solely those of the individual writers.

Mail your letters to The Sun, Letters to the

Editor, 23170 Harborview Road, Charlotte Harbor,

FL 33980, or email them to letters@yoursun.

com. Further questions, call 941-681-3003.

PUBLISHER AND EDITORGlen Nickerson

COMMENTARY EDITORJohn Hackworth

to your SUN Newspaper subscription for only $2 a month.

Do you know where the fish are

biting?

We do.ADD

Call 941.206.1300 today. YOU’LL BE HOOKED!

SUN NewspaperSUBSCRIBER?

ARE YOU A

Do you know your print subscription

includes access to SUN digital editions?

Call 941-206-1300

to set up your

Digital Access Today.

During the dayslong count that climaxed with Joe Biden becoming president-elect, some pundits noted that, for a politician who sought the White House for nearly four decades, four days might seem like a short added time to wait.

In fact, in the nation’s 232-year history, no serious aspirant had run for president so many times over so long a period — three times in 32 years — before ultimately succeeding.

By winning, Biden separated himself from candidates with multiple failed bids — like Henry Clay, William Jennings Bryan and Bob Dole. He joined Ronald Reagan (also successful on his third try), Bill Clinton and Franklin D. Roosevelt in unseating an elected president over the past century.

But there is one big difference. Biden brings a degree of experience unequaled by any of the other three, none of whom won any federal elective office before the presidency. Since his first Senate victory at age 29, the 77-year-old president-elect has spent a mind-boggling 44 years in national office, 36 in the Senate and eight as vice president.

Before his eight years as President Barack Obama’s vice president, he chaired

Senate committees dealing with foreign policy and the judiciary. He truly is — as the ads for the elder George Bush proclaimed a generation ago — “a president we won’t have to train.”

That experience is one of the biggest assets Biden will bring to the White House, along with his own centrist political instincts and a history of coalition building.

He’ll need them all to cope with the unusually dire circumstances he will inherit: a nation beset by a once-in-a-century pandemic, a resulting crippled economy, bitter partisan gridlock and the political handicap of being the first new Democratic president since 1884 with a majority in just one chamber of Congress.

But in the past 18 months, Biden showed he was unexpectedly deft at negotiating treacherous political terrain, surviving a complicated nominating process with rivals on both his left and right, the determined opposition of a well-funded and organized opponent, barely concealed internal party frictions and a unique general election where a pandemic limited traditional campaigning.

In celebrating his triumph,

Biden made clear that, like most winning candidates, he sees the result as “a mandate” for the steps he outlined in the campaign: to limit the COVID-19 pandemic and restore economic growth.

But more than any specific issue, he sought to set a tone that contrasted sharply with the past four years. “It is time to put away the harsh rhetoric, to lower the temperature, to see each other again, to listen to each other again,” Biden said.

“Let’s give each other a chance,” Biden told the nation, a plea to both the more fervent of his own supporters and his opponents. “They want us to cooperate.”

To succeed, he’ll need to maintain internal Democratic unity and attract enough Republican support — or even acquiescence — to provide the specifics supplementing that welcome change in tone. As is becoming more the rule than the exception for presidents, he’ll likely do administratively some of what he will be unable to legislatively.

Already, there are signs of the problems he’ll face from both sides.

Many Republicans are making the case that GOP success in cutting the Democrats’ House majority and likely maintaining their own

Senate margin was a signal against such progressive-pushed policies as the Green New Deal and “Medicare for All,” neither of which Biden backed. Those making that point included both Trump backers and foes, like former Gov. John Kasich of Ohio, who backed Biden, and Sen. Mitt Romney of Utah, who didn’t.

Meanwhile, progressive Democrats, led by Rep. Alexandria Ocasio-Cortez of New York, are staking claim to responsibility for Biden’s majorities in major metropolitan areas. Two of her fellow Squad cohorts, Reps. Ilhan Omar of Minneapolis and Rashida Tlaib of Detroit, made extensive efforts in their majority minority districts to turn out their supporters for Biden.

Biden does owe a lot to minority voters, and especially four prominent black supporters: Barack Obama, who helped spur African American voting in Atlanta, Detroit and Philadelphia; Stacey Abrams, whose intensive registration efforts apparently turned Georgia blue; Rep. James Clyburn, whose support played a major role in Biden’s crucial South Carolina primary victory; and running mate Kamala Harris, who will become the first Black

and Asian American vice president.

On the other hand, the president-elect did slightly less well in some major urban areas than Hillary Clinton in 2016. His stronger performances in the suburbs were the reason Democrats regained Michigan, Pennsylvania and Wisconsin.

Amid these conflicting pressures, the split general election verdict could bolster Biden’s own more centrist instincts. As in the Democratic primaries, there is a strong case he would not have won if he had moved further left.

The venerable Jim Hightower, the former Texas agriculture commissioner and for decades a leading progressive voice in the state, used to say, “There’s nothing in the middle of the road but a yellow stripe and dead armadillos.”

But for President-elect Joe Biden, that’s the place that got him to the White House, and it’s the place where his experience can help him to succeed.

Carl P. Leubsdorf is the former Washington bureau chief of the Dallas Morning News. Readers may write to him via email at: carl.p.leubsdorf@gmail.com.

Election results could push Biden to centerCARL P. LEUBSDORF

The Dallas Morning News

We turn, one last time, to Hans Christian Andersen.

Over the past four years, many observers, this one included, have found one of the Danish writer’s most famous tales irresistible for explaining both Donald Trump and the Republican Party’s slavish sycophancy toward him. In “The Emperor’s New Clothes,” a monarch parades through town naked, having been convinced by swindlers that he’s actually draped in an exquisite outfit made of a fabric visible only to those who are not “unusually stupid.”

Not wanting to be thought dense, everyone pretends they can see the magnificent outfit. Then a child blurts out the obvious. “But he hasn’t got anything on!” And the crowd begins to whisper to itself, until the truth finally breaks like a shaft of sunlight through the clouds, and the whole town cries out that the emperor is unclothed.

Well, in the wake of last week’s defeat and his refusal to concede same, it’s Trump who stands naked before us, revealed for anyone who inexplicably still harbored doubt, as the liar and loser he always was. He rages against math, excoriates voting, raves about imaginary schemes to steal a victory he never won. His psychopathy is nude, his disconnect from reality is disrobed, his toxic narcissism stands bare-cheeked before us all.

And you wait for the whispers to begin, wait for the

toadies and lickspittles who have long enabled him to at last blurt the obvious. And you wait. And you wait.

And there is silence.In a political season that has

produced more than its share of embarrassments, this may be the greatest humiliation yet for a nation that styles itself a beacon of democracy. At this writing, almost no one — not party elders, not young guns, not cabinet members, not the first lady, not the children — has found the courage to publicly say the truth. Indeed, some — like the invertebrate Sen. Lindsey Graham — have even encouraged Trump’s delusions, a display of political gutlessness with few, if any, equals in recent memory.

Its insistence on denying reality has reduced the GOP to a state beyond parody. Think a Washington Post report of party loyalists marching seven times around the U.S. Capitol like Israelites in the

Bible around Jericho. Think the once-respected Rudy Giuliani holding a press conference in a Philadelphia landscaping supply company parking lot near a sex shop to decry fictitious election irregularities. “Do you think we’re stupid?” he cried. “Do you think we’re fools?”

It’s enough to make comedy writers obsolete.

But it’s not a joke. Attorney General William Barr, Trump’s consigliere, has authorized prosecutors to “pursue substantial allegations” of voter fraud. Even though there are none. The General Services Administration has refused to process paperwork needed to release funds for President-elect Joe Biden to begin the transition process. In other words, the machinery of government has been brought to bear to protect a boy man’s fragile ego from the truth.

Acknowledging a bitter defeat is never easy. But so

many others have risen to the task with grace. Hillary Clinton did it. Mitt Romney did it. John McCain, John Kerry and Al Gore did it. The weakling Trump is uniquely unable to do it, a failure that makes you long for Jan. 20. On that day, he’ll be escorted into disgrace, still insisting that he won what he didn’t. One imagines the emperor would empathize. Even after the child cried out, he still couldn’t admit his nakedness.

“So he walked more proudly than ever, as his noblemen held high the train that wasn’t there at all.”

Leonard Pitts Jr. is a columnist for the Miami Herald, 3511 NW 91st Ave., Miami, FL 33172. Readers may contact him via email at lpitts@miamiherald.com.

Acknowledging a bitter defeat is never easy

LEONARD PITTSMiami Herald

The Supreme Court signaled Tuesday during oral argument that it won’t be striking down the whole Affordable Care Act as the Trump administration has asked it to do. The swing justices did seem especially eager to make their views clear — and to dispel any public fear that the court’s ever-deepening conservative majority would do now what it failed to do back in 2012 and undo “Obamacare” altogether.

That’s probably good news for Republicans, given that the 10-year old ACA is politically popular. And it’s especially good news for Republicans facing runoff elections in Georgia, which will determine control over the U.S. Senate. It will now be much harder for Democrats to argue that Georgians should give both seats to the Democrats to protect or, if necessary, reenact the ACA.

In truth, the possibility that the court might listen to the legal arguments of the Trump Department of Justice was always far-fetched. So it

isn’t totally fair to quote Mr. Dooley’s famous observation that the Supreme Court follows the election returns.

The issue before the court is a little arcane, but it can be summed up with only a little bit of oversimplification. When Chief Justice John Roberts upheld the individual mandate provision of the ACA in 2012, he said the mandate was a tax that must be paid by anyone who didn’t buy health care insurance in the private market or on a public exchange. Subsequently, Congress eliminated the penalty entirely. In effect, there is now no longer any penalty for not buying health insurance.

Trump’s Department of Justice argued that, since the individual mandate is no longer a tax, it is now unconstitutional for the law to say you must have health care.

To be sure, the law now says so without applying any penalty for nonobedience. So the question of whether the law is unconstitutional would seem to be pretty academic.

But here the Trump lawyers got creative. They argue that if the mandate is unconstitutional, then the entire rest of the ACA should also be struck down as unconstitutional. Nearly every legal commentator I know considered this argument preposterous. Yet the arguments made a decade back about the unconstitutionality of the individual mandate also seemed implausible when they were first made — yet went on to garner five votes at the Supreme Court.

On Tuesday, Roberts made it pretty clear that he thinks the correct legal result is to leave the rest of the ACA in place. He said in oral argument that “Congress left the rest of the law intact when it lowered the penalty to zero.” Can’t get much clearer than that.

As for Justice Brett Kavanaugh, the court’s newly most powerful member, he said during the oral argument that “it does seem fairly clear that the proper remedy would be to sever the mandate provision and leave the rest of the law in place.” The word “sever” here is legalese for separating the question of the legality of the individual mandate from the rest of the law. Kavanaugh was saying that the rest of the ACA should stay in place.

Roberts cares tremendously about the legitimacy of the Supreme Court. And he already upheld the ACA back in 2012. So his statement is relatively unsurprising.

Kavanaugh, however, is much more aware of and concerned about partisan politics. His explicit foreshadowing is certainly intended to put the minds of Democrats at rest. But not because Kavanaugh loves Democrats and cares about their peace of mind. Rather, his comments can be construed

as an effort to make it harder for Democrats to use the potential death of Obamacare as a tool to get out the vote in Georgia.

To be clear, I am not saying that Kavanaugh’s vote, when he casts it, will be shaped by this kind of partisan thinking. Rather, I’m simply noting that by making it pretty clear at oral argument how he plans to vote, Kavanaugh knows he is going to affect public discourse around the future of the ACA. If that helps keep the Senate Republican, and hence protect the Supreme Court from being packed, he will certainly have no objection.

This should be it for the legal attacks on the ACA — until and unless the Democrats try to enact new parts of it.

Noah Feldman is a Bloomberg Opinion columnist and host of the podcast “Deep Background.” He is a professor of law at Harvard University and was a clerk to U.S. Supreme Court Justice David Souter.

GOP’s last chance to gut the ACA just diedNOAH FELDMAN

Bloomberg Opinion

CALL 941.429.3110

CHARLOTTE

Leonard Leroy Adams, Sr.Leonard Leroy Adams,

Sr., 77, of Port Charlotte, Fla., passed away Saturday,

Nov. 7, 2020, at Fawcett Memorial Hospital in Port Charlotte from complications caused by COVID-19.

Leonard was born in Meadville, Pa., and was a U.S. Army veteran.

Leonard is survived by his wife Donna, son, Leonard L. Adams, Jr., daughter, Danelle Adams, and brother, Ken Adams; three grandchildren, and four great-grandchildren. He was preceded in death by three sisters.

Memorial donations in his honor may be made to The Peace River Wildlife Center, 3400 Ponce De Leon Parkway, Punta Gorda, FL 33950 www.prwildlife.org

Friends may visit online at www.robersonfh.com to extend condolences to the family.

Private arrangements by Roberson Funeral Home & Crematory Port Charlotte, Florida.

Herman ElstakHerman Elstak, 85, of Port

Charlotte, Fla., passed away peacefully on Sunday, Nov. 8,

2020, following recent health challenges.

Herman was born on Sept. 11, 1935, in New York, N.Y., the proud

son of Elizabeth (Richardson) and Herman Gustaaf Elstak. He was

a Korean War Veteran of the United States Air Force and spent his working life as a computer programmer in the health and hospital industry as well as a computer teacher in New York City. He was an avid traveler throughout the world.

He is survived by his loving wife, Cruz Gonzalez Elstak, his five children, Everett (Donna) Elstak, Ludwig Elstak, Craig (Rosa) Elstak, Pamela (Ronald) Elstak-Harvey, Daniel Pongnon, his sisters Mary Diggs of Tampa, Fla., and Caroline Elstak of Bronx, N.Y. and his sisters-in-law Maria Bennett and Agueda Vasquez both of Bronx, N.Y. Herman was the Grandfather to 12 grandchildren, six great -grandchildren and many nieces and nephews.

A private memorial service with military honors by a U.S. Air Force Honor Guard will be held at Roberson Funeral Home Chapel, 2151 Tamiami Trail, Port Charlotte, FL 33948 on Friday 11 a.m., Nov. 13, 2020.

Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements by Roberson Funeral Home Port Charlotte Chapel.

OBITUARIES

OBITUARY POLICYObituaries are accepted

from funeral homes and

crematories, and from

families if accompanied

by a death certificate. Full

obituaries, notices of services,

remembrances and death

notices are subject to charges.

Email the item for publication

to obits@yoursun.com; it must

be accompanied by a phone

number. For more information,

call 941-206-1028.

By BRIANNA KWASNIKSTAFF WRITER

SARASOTA — Parents and students asked the Sarasota County School Board to acknowledge and condemn racism during the hearing of the citizen’s Tuesday evening.

For several months, Black Lives Matter, teaching about anti-racism and the movement, and cultural sensitivity training for teachers has been a topic of discussion in front of the School Board.

A student-led group called Sarasota Students 4 Justice presented a proposal to Superintendent Brennan Asplen and the board to add BLM and anti-racist content to the curriculum, including literature.

Their proposal, posted on the website Medium for public review, includes four initiatives. First, the group proposes creat-ing a board of students, which the School Board can continu-ously discuss new ways BLM can be added to the curriculum. According to the proposal, the

board of students would ensure student thoughts and opinions are considered.

The group also recommended a list of anti-racist literature for middle and high school students, as well as literature appropriate for younger students.

Sarasota Students 4 Justice recommends the district continue to use supplemental resources like Brain Pop and other educational resources in discussing issues surrounding race.

Lastly, the group proposes cultural training for teachers.

Head of Sarasota Students 4 Justice Nora Mitchell spoke at the board meeting Tuesday night, reiterating the group’s proposal and the necessity for action.

“When we say we want content about racism and the BLM movement included in our curriculum, we are saying we want teachers to be equipped with the ability and resources to appropriately and respectfully teach and facilitate conversation about issues like

racism, police brutality and the BLM movement,” she said.

She dispelled the notion that incorporating BLM into the curriculum meant “indoctri-nating” students, and said to suggest so would be offensive to the teachers.

“By continuing to suppress and exclude content about BLM and racism in our schools, the Sarasota County School district is continuing a vicious cycle of inequality and discrimination for people of color,” Mitchell continued.

“Through continuation of this vicious cycle, our School Board is upholding the pillars of racism and inequity and is allowing these ideas to flour-ish,” she said.

A similar petition was brought to the board from a representative from the Manasota Anti-Racism Coalition, which presented the following proposals:

• Establish a racial equity and inclusion committee

• Invest in anti-racism and implicit bias training

• Recruit and retain black and

indigenous educators, adminis-trators and staff

• Invest in development of student support networks

• Institute a culturally responsive and anti-racist curriculum

• Ensure equitable access to educational opportunities in honors programs

In regards to Black Lives Matter being added to the cur-riculum, one parent urged the School Board to be outspoken and intentional when address-ing racism.“Let your non-white students know that, you, too as the School Board will not be silent about their suffering and the racism they face everyday in and outside the school,” she said.

“This is not black versus white, this is everyone versus racism. I encourage you today to bravely support an anti racist education in Sarasota schools,” she continued.

Email: brianna.kwasnik@yoursun.com

Public asks school board to acknowledge racism

By CRAIG GARRETTSTAFF WRITER

NORTH PORT — The city’s spokesperson has been named president of the Florida Municipal Communicators Association.

Josh Taylor was installed during the association’s virtual business meeting last week. He is replacing outgoing president Todd DeAngelis with the city of Parkland.

Taylor, 42, is a Sarasota County native joining the city as its public information officer in 2015. He currently heads all communications, social media and traditional media relations for the city, its police and fire rescue units. He had been a news reporter and anchor with ABC-7 WWSB in Sarasota. Taylor is a graduate of the University of Florida College of Journalism and Communications. He and his wife Kristin have two daughters.

North Port Sun: What is the Florida Municipal Communicators Association? And it’s role.

Taylor: “The FMCA is a profes-sional network of individuals

providing com-munications leadership and support in Florida’s cities, towns, and villages. The only association of its kind, the

FMCA offers communications professionals opportunities to learn, share, and develop innovative solutions for the municipalities they serve. The association is administered by the Florida League of Cities, a long-standing entity which currently provides contractual support services to seven other local government associations.”

North Port Sun: Plans for the group in your term?

Taylor: “First, is to help the organization grow. We have to help city leadership around the state understand how important the communication role is. How vital getting info to residents and working with the media is. As a former reporter, I believe in transparency and making sure local media gets what they need to do their job. I want those in this role to

understand their responsibility to the profession and to those they serve.

“I also want to focus on professional standards and starting to come up with a way for communication professionals to get accredited in the field. This would take place through a number of standards, tests, and courses.”

North Port Sun: Seems like plenty of distrust with the media, with government spokespeople. What’s the truth of your job? What aren’t we seeing?

Taylor: “Even after two decades of providing info here locally, you have to prove yourself every day. There are no free passes. You understand that not everyone is going to like what you have to say, but if you remain honest, it usually works out.

“I personally try my hardest to avoid the politics, but sometimes it’s unavoidable. You just have to give the accurate info, not be a roadblock, and let people have their say. The challenge is making sure that people have all the info in order to come to

a conclusion. Typically, I find that when people are upset, they just don’t have all the info. So that’s our challenge, to make sure the right info is easily available, one way or another.”

North Port Sun: Advice to those considering media or public relations?

Taylor: “You better love it. It’s 24/7, 365 stress. Stress of knowing what needs to be done, stress of not knowing what needs to be done. I wake up every morning to two problems I didn’t even know existed the day before. If you like getting comfortable, this is not the gig. It is however a rewarding career. To be able to help people by simply informing them is beautiful. To help represent an organization full of good people who are just trying to provide quality service and keep people safe, is an honor and a highlight in my life.”

Email: craig.garrett@yoursun.com

Meet Josh Taylor:

North Port’s PIO is new trade prezHeads Florida Municipal Communicators Association, ‘I believe in transparency’

TAYLOR

By SUE ERWINSTAFF WRITER

There’s a new sales/sports business director at the Punta Gorda/Englewood Beach Visitor & Convention Bureau.

Sean Walter has joined the organization, and his focus will be working in retaining and bringing new businesses, meetings and sporting events to Charlotte County.

“Walter has an extensive background in tourism operations, sales, and marketing and began his career with the Walt Disney World Company,” the press release stated. “Most recently, he served as Sports Director and Senior Manager of the Bradenton Area Convention and Visitors Bureau, where he oversaw leisure, group, and

meetings sales.”Walter said

when he applied for the position vacancy, he did some research and became intrigued by the growth in the

area and growth opportunities within Charlotte County government.

“They continue to add assets that provide us the opportunity to leverage new dollars into the destination,” Walter said. “One example is the 10-lane, 50-Meter competitive pool at Centennial Park.”

He added that he’s looking forward to supporting the local hospitality and tourism industry and all its partners and employees.

“By selling and marketing

our various assets we have to offer, we are able to host first time events, tournaments and training camps which provides economic opportunity to the community,” Walter said. “As we grow this sector of the business, it provides employees with new job opportunities and growth within their organizations. These events also generate local sales tax which benefits the community. I am excited to be part of this team and look forward to marketing and selling all the wonderful assets of Charlotte County.”

Sean Doherty, tourism director of the Punta Gorda/Englewood Beach VCB, said Walter has proven experience in Florida’s tourism industry.

“Coupled with his relationships in the meetings

industry and sporting events world, he will help showcase Charlotte County to a broader audience which positively impacts the local economy,” Doherty said. “He’s the consummate professional and we are fortunate having him on our team.”

Charlotte County collects a 5% tourist development tax on accommodation stays six months or less, in addition to the 7% sales tax. The first 3% is spent for tourism promotion and marketing, while the other 2% are used to fund the debt on the bond for renovations at the Charlotte Sports Park.

For more information, visit www.pureflorida.com.

Email: sue.erwin@yoursun.com

Visitors Bureau has new sports director

WALTER

COMMUNITY NEWS BRIEFSPhoto Adventurers

Camera ClubThe Photo Adventurers

Camera Club would like to invite all who are interested in the community and remind returning club members that we are active and meeting twice a month on Zoom! Meetings on the second and fourth

Thursdays of the month in-clude members sharing images, program speakers, member tutorials & Q&A. The club fea-tures an active Facebook Group open to members only and socially distanced field trips. To get info on the meetings or to join the club go to https://www.pacameraclub.com. Click on the “Start Here” button.

Rec center openingsAnn & Chuck Dever Regional

Park, Harold Avenue Regional Park and South County Regional Park recreation cen-ters will open at 10 a.m. Nov. 13. For information, contact Mike Norton at 941-235-5024 or Mike.Norton@CharlotteCountyFL.gov.

McGuire Park closureThe McGuire Park splash pad

and restrooms will be closed through Nov. 13 for outdoor shower installation and splash pad concrete repairs. McGuire Park is located at 21125 McGuire Ave., Port Charlotte. For information, contact Nicholas Reed at Nicholas.Reed@CharlotteCountyFL.gov.

FRIDAY, NOVEMBER 13, 2020 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

MOVIN’ ON UP: Pirate, Tarpon athletes sign to play at the collegiate level. PAGE 10B

PREP FOOTBALL: PLAYOFFS PREVIEW

By VINNIE PORTELLSPORTS WRITER

PORT CHARLOTTE — If it wasn’t enough that the Pirates drew an undefeated first-round playoff opponent 70+ miles down the road, then a tropical storm came barreling down the

coastline.Even though Tropical Storm

Eta didn’t make landfall in Charlotte County, the wind and rain caused school to be canceled on Monday and Wednesday this week. On Tuesday, the weather was too severe for a full practice

— pushing off the Pirates’ first full practice to one day before their game.

Still, the Pirates couldn’t fully escape the weather Thursday as a brief downpour forced the team off its game field and onto the adjacent practice fields.

“The whole year has been a challenge,” Pirates coach Jordan Ingman said. “We take pride in our offseason, and we knew coming into the year that we had kinda lost an advantage that we take pride in.

By DOUG FERGUSONAP GOLF WRITER

AUGUSTA, Ga. — Already seven months behind schedule because of the pandemic, the most unusual Masters was 30 minutes old Thursday when the silence was interrupted by a rumble down by Amen Corner.

No roars this week. Just thunder. And then a weather delay of nearly three hours.

All that, and it was still worth the wait.

Paul Casey matched his lowest score at the Masters with a 7-under 65, giving him a two-shot lead among half the field fortunate to play in perfect scoring conditions. Tiger Woods matched his lowest start, a 68, and kept a bogey-free card in a

By BEN WALKERAP BASEBALL WRITER

NEW YORK — Atlanta Braves first baseman Freddie Freeman easily won the NL MVP award Thursday, topping off a trying year that saw him become so ill with COVID-19 he prayed “please don’t take me.”

Chicago White Sox slugger José Abreu earned the AL MVP, a reward for powering his team back into the playoffs for the first time since 2008.

Freeman got 28 of the 30 first-place ballots in voting by members of the Baseball Writers’ Association of America. Dodgers outfielder

Mookie Betts got the other two firsts to finish second and San Diego third baseman Manny Machado was third.

In a season affected from spring training to the World Series by the pandemic, perhaps it was fitting the final major award of the year went to someone infected by the virus.

Three weeks before the delayed opening day in late July, Freeman’s body tempera-ture spiked at 104.5 degrees and he lost his sense of taste and smell. At one point, he recalled, he said a little prayer because “I wasn’t ready.”

The 31-year-old star bounced

back in a big way, batting .341 with 13 home runs and 53 RBIs while playing all 60 games. A powerful lefty batter with the ability to spray the ball all over the field, he led the majors in hitting 23 doubles and scoring 51 runs.

Boosted by the four-time All-Star, the Braves won the NL East and came within one win of reaching the World Series for the first time since 1999.

Can the Pirates weather the storm?

Port Charlotte will try to knock off 7-0 Palmetto Ridge in first-round matchup

SUN FILE PHOTO

The Port Charlotte defense could be a game-changer if they can contain Palmetto Ridge’s high-powered offense.

SEE PREVIEW, 9B

Braves’ Freeman, White Sox’s Abreu win MVPs

Atlanta’s Freddie Freeman hit .341 with 13 home runs in his MVP campaign.AP PHOTO/JOHN RAOUX

SEE MVPS, 8B

Casey rides the buzz of Masters history

AP PHOTO/CURTIS COMPTON

Paul Casey hits out of the 7th fairway during the first round of the Masters on Thursday.

SEE MASTERS, 8B

3772876-1

SPORTS ON TVAUTO RACING

2:55 a.m.ESPN — Formula One: Practice, Istanbul Park Circuit, Istanbul

6:55 a.m.ESPN2 — Formula One: Practice, Istanbul Park Circuit, Istanbul

3:55 a.m. (Saturday)ESPN — Formula One: Practice, Istanbul Park Circuit, Istanbul

6:55 a.m. (Saturday)ESPN2 — Formula One: Qualifying, Istanbul Park Circuit, Istanbul

COLLEGE FOOTBALL7 p.m.

CBSSN — Florida Atlantic at Florida InternationalFS1 — Iowa at Minnesota

7:30 p.m.ESPN2 — East Carolina at Cincinnati

COLLEGE HOCKEY (MENS)7 p.m.

NBCSN — Wisconsin at Notre Dame

COLLEGE SOCCER (MENS)5:30 p.m.

ACCN — ACC Tournament: Duke vs. Florida State, Semifinals, Cary, N.C.

7 p.m.SECN — SEC Tournament: Louisiana State vs. Alabama, First Round, Orange Beach, Ala.

8 p.m.ACCN — ACC Tournament: Virginia vs. North Carolina, Semifinals, Cary, N.C.

9:30 p.m.SECN — SEC Tournament: Florida vs. Kentucky, First Round, Orange Beach, Ala.

COLLEGE VOLLEYBALL (WOMENS)

1 p.m.SECN — Kentucky at Mississippi State

8 p.m.ESPNU — Texas A&M at Arkansas

GOLF1 p.m.

ESPN — PGA Tour: The Masters, Second Round, Augusta National Golf Club, Augusta, Ga.

KBO BASEBALL4:25 a.m.

ESPNEWS — Playoff: KT at Doosan, Game 4

RODEO11 p.m.

CBSSN — PBR: Unleash the Beast Tour, World Finals, Arlington, Texas

RUGBY3:30 a.m.

FS2 — NRL: New South Wales at Queensland, Women State of Origin

TENNIS8 a.m.

TENNIS — Sofia-ATP Semifinal 1

11 a.m.TENNIS — Sofia-ATP Semifinal 2

FLORIDA LOTTERYwww.flalottery.com

PICK 2 D-Day, N-Night

Nov. 12N 3-6 Nov. 12D 5-2

Nov. 11N 3-3 Nov. 11D 2-0

Nov. 10N 9-0 Nov. 10D 1-7

Nov. 12N ..............................4-6-0

Nov. 12D ............................... 4-1-2

Nov. 11N .................................1-1-0

Nov. 11D ............................... 4-2-9

Nov. 10N .............................. 0-4-3

Nov. 10D ............................... 5-2-1

Nov. 12N ............................3-6-1-6

Nov. 12D ...........................9-5-5-6

Nov. 11N ............................. 6-1-7-2

Nov. 11D ............................9-6-9-2

Nov. 10N ...........................9-8-5-4

Nov. 10D ............................ 6-3-1-7

Nov. 12N ........................ 0-1-1-0-0

Nov. 12D ........................8-7-6-2-8

Nov. 11N .........................6-9-7-3-6

Nov. 11D .........................6-8-7-8-4

Nov. 10N ......................... 4-5-1-1-3

Nov. 10D ....................... 9-6-3-4-2

FANTASY 5

Nov. 12 ................................... Late

Nov. 11 ................. 14-19-22-29-32

Nov. 10 .................... 2-11-14-24-33

PAYOFF FOR NOV. 111 5-digit winners ...... $191,387.80

249 4-digit winners.........$123.50

7,736 3-digit winners ..............$11

CASH FOR LIFENov. 12 ................ 20-25-38-49-51

Cash Ball .................................... 3

Nov. 11 .................. 7-20-30-41-56

Cash Ball .................................... 4

PAYOFF FOR NOV. 120 5-5 CB ..........................$1,000/Day

0 5-5 ............................. $1,000/Week

0 4-5 CB ..................................$2,500

1 4-5 ...........................................$500

JACKPOT TRIPLE PLAYNov. 10 ............14-15-22-24-42-45

Nov. 6 ...............2-23-25-27-31-39

PAYOFF FOR NOV. 100 6-of-6 .............................. $950,000

26 5-of-6 ...............................$554.50

1,260 4-of-6 ........................... $23.50

LOTTONov. 11 .............. 5-18-21-22-45-51

Nov. 7............. 14-16-29-33-40-46

Nov. 4 ................... 5-7-9-16-47-52

PAYOFF FOR NOV. 110 6-digit winners ..... $12.5 million

0 5-digit winners (x10) ..$30,000

1 5-digit winners (x5) ..... $15,000

ESTIMATED JACKPOT $13.5 million

DOUBLEPLAYNov. 11 .............11-15-24-27-34-36

Nov. 7.............. 2-15-16-34-455-51

Nov. 4 ..............3-13-40-42-48-53

PAYOFF FOR NOV. 110 6-digit winners ..........$250,000

0 5-digit winner (x10) ....$35,000

0 5-digit winner (x5) ....... $17,500

POWERBALLNov. 11 .................. 13-15-17-45-63

Powerball ..................................13

Nov. 7................... 14-16-37-48-58

Powerball ................................. 18

PAYOFF FOR NOV. 110 5-5 + PB ................ $158 million

0 5-5 ............................. $1 million

2 4-5 + PB ......................$50,000

14 4-5 ...................................$100

ESTIMATED JACKPOT $168 million

MEGA MILLIONSNov. 10 ................23-45-53-58-62

Mega Ball ..................................13

Nov. 6 ................. 18-24-27-34-60

Mega Ball ................................... 2

PAYOFF FOR NOV. 100 5 of 5 + MB ........... $152 million

0 5 of 5 ......................... $1 million

1 4 of 5 + MB .................. $10,000

8 4 of 5 ................................ $500

ESTIMATED JACKPOT $165 million

CONTACT USScott Zucker: Sports editor

scott.zucker@yoursun.com

Vincent Portell: Staff writer

vportell@venicegondolier.com

Pat Obley: Staff writer

pobley@yoursun.com

Email: sports@sun-herald.

HOW TO …• Report a high school result: Call 877-818-6204 or 941-206-

• Report an error: Call the

sports department at 941-206-

1175 or email sports@sun-herald.

Freeman is the sixth different player in Braves franchise history to be the NL MVP. Chipper Jones most recently took the honor in 1999 — Freeman wears a tattered Braves T-shirt under his uniform that was passed down to him from Jones.

Betts was bidding to join Frank Robinson as the only players to win the MVP in both leagues. The 28-year-old outfielder earned the AL honor in 2018 while leading Boston to the World Series title.

Traded by the Red Sox to Los Angeles early this year, Betts hit .292 with 16 homers and 39 RBIs and was the catalyst in the Dodgers’ run to their first championship since 1988.

Machado hit .304 with 16 homers and 47 RBIs as San Diego made its first playoff appearance since 2006.

Cleveland third baseman José Ramírez finished sec-ond in the AL MVP voting and Yankees infielder DJ LeMahieu was third.

Abreu led the majors with 60 RBIs and 148 total bases, and topped the AL with 76 hits and a .617 slug-ging percentage. He played in all 60 games during the virus-shortened season as Chicago claimed a wild-card spot.

The 33-year-old Abreu batted .317 with 19 home runs, connecting six times in a three-game series against the Cubs in late August.

That barrage of longballs at Wrigley Field was part of his 22-game hitting streak, the longest in the majors this year.

Abreu was the 2014 AL Rookie of the Year and is a three-time All-Star. He became the fourth different White Sox player to win the AL MVP, joining Frank Thomas (1993-94), Dick Allen (1972) and Nellie Fox (1959).

Abreu was the third Cuban-born player to be an MVP, along with Jose Canseco and Zoilo Versalles.

Smooth around the bag, Abreu ended an MVP drought for AL first base-men. None had won the award since Justin Morneau for Minnesota in 2006; Cincinnati first baseman Joey Votto won the NL MVP in 2010.

AL Cy Young Award winner Shane Bieber of

Cleveland was fourth and Angels outfielder Mike Trout was fifth. A three-time AL MVP, Trout had finished in the top four every season since he was AL Rookie of the Year in 2012.

This will be the first time in more than 75 years the MVP trophies don’t carry the name and likeness of Kenesaw Mountain Landis, baseball’s first commissioner.

In late June, former MVPs Barry Larkin, Terry Pendleton and Mike Schmidt said they favored pulling Landis’ name off future plaques because of concerns over his handling of Black players.

BBWAA members over-whelmingly voted in October to remove any mention of Landis from the MVP trophy and the award won’t be named for anyone this year.

MVPSFROM PAGE 7B

AP PHOTO/TONY DEJAK

Chicago White Sox’s Jose Abreu won the AL MVP prize Thursday, a reward for powering his team back into the playoffs for the first time since 2008.

major for the first time in 11 years.The course was different than what

they expected, a result of the rain and the calendar. The silence was exactly what they expected because majors haven’t had spectators in 16 months.

But it was still the Masters.“So many people like myself are just

excited to play this,” Casey said. “This is a treat. It always has been and always will be a real treat.”

No doubt, the absence of roars was as ee-rie as the sound of a drone that approached the first tee as Jack Nicklaus and Gary Player prepared to hit their ceremonial tee shots. The Masters is using two drones this year, a first.

“A lot of firsts today. That’s kind of the way this entire year has been,” Woods said. “The fact that we’re able to compete for a Masters this year, considering all that’s been going on, it’s a great opportunity for all of us.”

Casey found energy from the familiarity of the course, from the history, from the mystique. And it was enough to carry him to a round he needed on a day — a partial day — of low scoring. Twelve of the 48 players who finished shot in the 60s.

Woods, a notorious slow starter despite his five green jackets, had one moment where he thought trouble might lurk. It was the fifth hole, which he bogeyed all four rounds last year when he won the Masters. He hit a low fade off the tee that left him 227 yards to the hole.

“Hit a 4-iron to the back edge and it only rolled out a foot,” Woods said. “That doesn’t happen here.”

The biggest crowd — about 100 people in this case — was two groups ahead of Woods watching Bryson DeChambeau smash shots into trees and one shot into the azaleas bushes behind the 13th green. He was lucky to find it because his provisional shot went into the creek. He still made double bogey, though he managed to scratch out a 70.

MASTERSFROM PAGE 7B

Ja’Nyrein Washington

RUNNING BACK, PORT CHARLOTTE

One week into the

season, Port Charlotte

running back

Ja’Nyrein Washington al-

ready has a comfortable area

lead in rushing touchdowns.

In a 36-7 win over Lemon

Bay, Washington scored three

touchdowns in the fi rst half,

amassing 82 yards on eight

carries. Washington is a big,

bruising back that can keep

his balance after contact and

break for long runs.

“(Washington) runs how

he lives his life, he’s tough,”

Port Charlotte coach Jordan

Ingman said. “He’s great in

the classroom, he’s great in

the weight room, he’s great

at practice. What you see

on Friday night is how he

carries himself in all phases

of his life.”

Lemon Bay golfer Christain

Chandler opened her

senior season with a strong

performance in a tri-match with

Venice and Port Charlotte on

Aug. 22.Chandler led the fi eld with a

round of 37 on the par-35 front

nine of Lemon Bay Golf Club.

Lightning cut the round short,

so scores were calculated off

average strokes over par for the

fi ve holes played before stop-

page. Chandler was fi ve strokes

better than the next highest

score.“Christain played really

strong in tough, hot and rainy

conditions and scrambled well

to save pars,” Lemon Bay coach

Darrell Roach said. “She also

said she had mostly one-putts.”

Christain ChandlerGOLFER, LEMON BAY

Family Owned &

Operated for 38 years

13 Boat Lines

Repower Specialists Call KG

7 Days a Week 941-628-5000

www.IngmanMarine.com

1189 Tamiami Trail | Port Charlotte

941-255-1555

15001 Gasparilla Rd. | Placida

941-697-1000

8311 N. Tamiami Trail | Sarasota

941-360-0088

14531 N Cleveland Ave. | N Fort Myers

239-599-9069

adno=XNSC28 Congratu

lations

to this week’s

ATHLETESOF THE WEEK

Mayfi eld, Darn

Rosen are all adapting to new

coaching staff s — never mind

Rosen, who’s dealing with

the humbling reality of being

discarded by the Cardinals

quarterbaGannon compared a quarter

back’s development to that of a

16-year-old learning to drive.

“All he is looking at is the

y,Kelly sidestepped a q

about Mayfi eld, and shifted the

conversation to another young Beckham Jr. to an off

already features Jarvis Landry. gam

Weekof the

Ingman Marine

Athlete

Congratulations

Check out your Tuesday SUN Newspaper for the SUN Preps Athletes of the Week

to last week’s Athletes

No winners this week! UN CA HPRIZE

PUZZLE

LOOK FOR SUNDAY’S SUN CASH PRIZE PUZZLE IN THE CLASSIFIED SECTION!SUNDAY’S JACKPOT IS WORTH $2200

adno=3772768-1

ANSWERS FOR NOVEMBER 8, 2020

“Preparation through conditioning and discipline isn’t something you can just turn on in August and say, ‘Oh, we’re gonna be a disciplined football team now.’ No, that’s established in January and February. We can’t complain about it. We have to be thankful we’re playing football. It’s another curveball, but we’ve gotten used to hitting more curveballs than fastballs this year.”

The pandemic has prepared the Pirates well for their current situation.

With no full in-person practices until Thursday, the coaches resorted to Zoom meetings to prepare and break down film — as they did in August when the coronavirus prevented padded practices.

However, no amount of film that can truly replace practice reps on the field.

“It’s tough, it really is,” Pirates senior defensive tackle Dekwann Martin said of pre-paring for Palmetto Ridge with just one practice. “We’re trying to prepare for them and stuff, and the weather isn’t with us.

“It probably can make a big difference (missing practice days). It’s hard on everyone because we aren’t fully going through the motions and we can’t come together as a group. It’s hard, but we have to push through it.”

The Bears, ranked No. 26 in the state by MaxPreps, faced a local schedule due to coro-navirus concerns and largely dominated the competition — averaging 39.4 points per game while giving up 7.3 points per game.

They’ve racked up points thanks to an explosive offense that features three-star Nebraska commit Kamonte Grimes and Malique Dieudonne (offers from Coastal Carolina, Navy, Temple, etc.) at receiv-er and sophomore Jaden

Booker (offers from Michigan, Nebraska, Pitt, etc.) at running back.

“They’ve got to show me what they’re about,” safety and receiver Solomon Luther said of the Bears’ star-studded offense. “They’re a good team, but we have to come out with that mindset of ‘It’s win or go home.’

“I’m coming into this game thinking, ‘This isn’t the last game. This ain’t gonna be the end of my senior year. I’m gonna go hard and I’m not gonna stop.”

Players to watch: Logan Rogers, Solomon Luther, Alex Perry, Jakeemis Pelham, Virgil Luther, Dekwann Martin.

Last meeting: 29-21 Port Charlotte win on Nov. 1, 2019.

Predictions: Vinnie Portell (28-10): Port Charlotte 35-31; Patrick Obley (27-10): Port Charlotte 28-24; Scott Zucker (27-11): Port Charlotte 28-21.

EAST LEE COUNTY (0-8) AT CHARLOTTE (6-2), 7:30 P.M.

Facing a winless East Lee team, this could set up to be one of the easiest playoff games in Charlotte High history.

The Jaguars have lost by 30+ points in every game this season, even to the likes of Mariner (3-5) and Cape Coral (1-6).

The Tarpons, on the other hand, lost just twice this season against a daunting schedule.

Powered by dual-threat quarterback John Busha (1,109 passing yards and 951 rushing yards) and a defense that’s allowed over 30 points just once, this one should be out of reach by halftime.

Players to watch: John Busha, Isaac White, Keon Jones, Ethan Redden, Tai’Viahn Kelly, Connor Trim, Jaden Opalach, Logan Pritchard, Nelson Daniels.

Last meeting: 49-6 Charlotte win on Nov. 7, 2014.

Predictions: Portell: Charlotte

45-0; Obley: Charlotte 49-0; Zucker: Charlotte 42-0.

LAKE PLACID (2-6) AT LEMON BAY (7-1), 7 P.M. SATURDAY

The Mantas already had a sneak-peak at the Dragons a month ago when they dealt them a 42-0 loss. It doesn’t look like much has changed in the past four weeks.

Lemon Bay beat Avon Park, 42-12, and North Port, 35-0, to finish out its season while Lake Placid lost, 42-0, to IMG Academy White and lost, 14-7, to Avon Park.

With an extra week off to prepare the Manta Rays should be more than ready for Round 2.

Players to watch: Austin Andrle, Henry Schouten, Jason Hogan, Aaron Pasick, Jacob Sekach, Everett Baker, Louis Baldor.

Last meeting: 42-0 Lemon Bay win on Oct. 16.

Predictions: Portell: Lemon Bay 42-7; Lemon Bay Obley: 35-7; Zucker: Lemon Bay 48-0.

PREVIEWFROM PAGE 7B

LOCAL BRIEFNBA

By EDUARDO A. ENCINATAMPA BAY TIMES

TAMPA — Tampa could become the temporary home of the NBA’s Toronto Raptors if the team can’t play in Canada due to the country’s existing coronavi-rus travel restrictions.

The city has been in prelimi-nary discussions about hosting the Raptors — with games being played at Amalie Arena — since late October. The NBA season is slated to begin on Dec. 22, with training camps slated to open on Dec. 1.

“Ideally, the Raptors are able to play their upcoming season in Toronto, but should that not be possible, we would have a strong interest in working to successfully meet and exceed their expectations as an alterna-tive host,” said Rob Higgins, the executive director of the Tampa Bay Sports Commission. “We’ve enjoyed our preliminary conver-sations with their organization

and stand ready to assist if needed.”

Currently, non-essential workers returning to Canada from the U.S. must self-quaran-tine for 14 days, which makes playing scheduled NBA games in Toronto — the Raptors are the

league’s only Canadian team — extremely difficult.

The team is working with the Canadian government to be granted an exemption, all while coronavirus cases are spiking on both sides of the border. The Raptors might have to follow in

the footsteps of Major League Baseball’s Toronto Blue Jays, who played their home games across the Canadian border in Buffalo, N.Y.

“We’re exploring options for our Plan B,” Raptors director of communications Jennifer Quinn said in an email. “But our main focus is on playing next season in Toronto.”

Tampa has emerged as one of the most favorable alternatives, though the city is still awaiting word from the NHL on the for-mat of its season, which could start as early as Jan. 1.

Tampa also is a strong candi-date to become an NHL hub city. If it’s chosen for that, Amalie Arena would not be able to host the six to eight NHL teams and an NBA team, as well.

Discussions with the NHL about being a hub predate talks with the Raptors, so if Tampa is chosen as a hub city, it would take priority over the Raptors coming to Tampa.

Tampa in talks to host Raptors

AP FILE PHOTO

The Toronto Raptors and Pascal Siakam could have Tampa as their temporary home if the team can’t play in Canada this season.

Charlotte girls basketball wins

Ary Hicks and D’Yanis Jimenez teamed up to steal the ball 15 times from Riverview as the Charlotte High girls basketball team won its preseason tip-off game, 57-12, on Thursday night.

Hicks finished with 18 points and nine steals while Jimenez chipped in 14 and 6.

The Tarpons will open their season on Tuesday at IMG Academy.

The Venice girls basket-ball team had 11 players score as the Indians beat Lemon Bay, 55-37, to finish the preseason 2-0.

Nicole Beatty (12 points) and Kiley Poole (11 points) led Venice in the victory.

The Indians will play at DeSoto County and the Mantas will play at Hardee on Tuesday to begin the regular season.

Staff report

GULF WATER TEMPERATURE

Monterrey83/56

Chihuahua82/44

Los Angeles67/52

Washington63/42

New York53/42

Miami86/75

Atlanta73/49

Detroit48/24

Houston84/64

Kansas City49/40

Chicago42/28

Minneapolis36/29

El Paso73/47

Denver58/38

Billings45/33

San Francisco60/50

Seattle50/42

Toronto49/33

Montreal48/36

Winnipeg31/24

Ottawa46/32

1 3 4 3 1 0

TreesGrassWeedsMolds

absent low moderate high very high

absentabsent

0 50 100 150 200 300 500

0-50 Good; 51-100 Moderate; 101-150 Unhealthy

for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.

The higher the AccuWeather.com UV Index™ number,

the greater the need for eye and skin protection. 0-2 Low;

3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

The AccuWeather.com RealFeel Temperature is an

exclusive index of eff ective temperature based on eight

weather factors.

UV Index and RealFeel Temperature®

Precipitation (in inches)

Temperatures

Source: National Allergy Bureau

AIR QUALITY INDEX

CONDITIONS TODAY

Temperatures

POLLEN INDEX

PORT CHARLOTTE

Temperatures

MONTHLY RAINFALL

SEBRING

Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo WPossible weather-related delays today. Check

with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT City Hi Lo W Hi Lo W

FLORIDA CITIES

WEATHER HISTORY

VENICE

WEATHER TRIVIA™

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

High Low High Low

MARINE

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

The Sun Rise Set

The Moon Rise Set

SUN AND MOON

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Minor Major Minor Major

The solunar period schedule allows planning

days so you will be fi shing in good territory or

hunting in good cover during those times. Major

periods begin at the times shown and last for 1.5

to 2 hours. The minor periods are shorter.

City Hi Lo W Hi Lo W

SOLUNAR TABLE

City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice.

Shown is today’s weather. Temperatures

are today’s highs and tonight’s lows.

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Port Charlotte

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

HullArcadia

Longboat Key

Placida

Osprey

Limestone

Venice

Sarasota

Boca GrandeCape Coral

SanibelBonita Springs

North Port

Bradenton

Bartow

Brandon

St. Petersburg

Wauchula

Lake Wales

FrostproofApollo Beach

Clearwater

Ft. Meade

THE NATIONTODAY / TONIGHT

Mostly sunny and

Mainly clear and

HIGH 86° LOW 68°10% chance

of rain5% chance of

Mostly sunny and

warm; a p.m. shower

85° / 68°40% chance of rain

SATURDAY

Mostly sunny and

SUNDAY

Partly sunny with a

shower

MONDAY

Nice with partial

sunshine

WEDNESDAY

Breezy in the

morning; mostly

sunny, nice

TUESDAY

78 87 92 91 86 80

Air Quality Index readings as of Thursday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Thursday

24 hours through 2 p.m. Thu. 0.79”

Month to date 6.41”

Normal month to date 0.85”

Year to date 58.14”

Normal year to date 47.90”

Record 0.42” (1995)

High/Low 85°/78°

Normal High/Low 82°/60°

Record High 90° (1985)

Record Low 44° (1991)

Sebring through 2 p.m. Thursday

High/Low 86°/74°

Venice through 2 p.m. Thursday

Month to date 3.32”

Normal month to date 0.81”

Year to date 37.32”

Normal year to date 47.25”

Record 0.42” (1963)

High/Low 82°/79°

Normal High/Low 80°/60°

Record High 89° (2002)

Record Low 43° (1956)

Pollen Index readings as of Thursday

Month 2020 2019 Avg. Record/YearJan. 1.23 3.77 1.80 9.93/2016

Feb. 2.11 2.89 2.43 11.05/1983

Mar. trace 1.01 3.28 9.26/1970

Apr. 4.02 2.21 2.03 5.80/1994

May 4.79 5.80 2.50 15.98/2018

Jun. 9.92 11.31 8.92 23.99/1974

Jul. 8.33 13.64 8.22 14.22/1995

Aug. 9.61 7.92 8.01 15.60/1995

Sep. 8.13 0.92 6.84 14.03/1979

Oct. 3.59 6.60 2.93 10.88/1995

Nov. 6.41 2.35 1.91 5.53/2002

Dec. 3.41 1.78 6.83/2002

Year 58.14 61.83 50.65 (since 1931)

Today Sat.

Apalachicola 80 56 pc 80 63 pc

Clearwater 82 68 pc 84 71 s

Daytona Beach 81 67 c 81 71 s

Fort Lauderdale 85 76 pc 84 76 pc

Gainesville 82 59 c 81 63 pc

Jacksonville 80 60 c 78 63 pc

Key Largo 85 75 s 86 77 s

Key West 82 76 s 83 78 s

Lakeland 83 65 c 84 69 s

Melbourne 81 71 pc 81 72 s

Miami 86 75 pc 86 75 s

Naples 85 73 s 86 72 sh

Ocala 81 61 c 83 66 s

Okeechobee 83 70 pc 83 71 pc

Orlando 84 66 pc 83 70 s

Panama City 80 58 pc 79 64 pc

Pensacola 81 58 pc 77 67 pc

St. Augustine 78 65 c 79 68 s

St. Petersburg 81 68 pc 82 72 s

Tallahassee 80 54 pc 80 60 pc

Vero Beach 83 73 pc 82 72 sh

West Palm Beach 84 75 pc 84 75 pc

Today 12:45a 7:52a 2:03p 7:40p

Sat. 1:09a 8:41a 3:06p 8:08p

Today 12:40p 6:08a 11:46p 5:56p

Sat. 1:43p 6:57a --- 6:24p

Today 11:39a 4:58a 10:46p 4:28p

Sat. 12:44p 5:50a 11:11p 4:56p

Today 1:17a 8:21a 2:35p 8:09p

Sat. 1:41a 9:10a 3:38p 8:37p

Today 10:55a 4:47a 10:01p 4:35p

Sat. 11:58a 5:36a 10:29p 5:03p

NNW 4-8 1-2 Light

N 7-14 2-4 Light

Ft. Myers 85/71 sun none

Punta Gorda 85/69 sun none

Sarasota 82/69 sun none

Nov 14

Nov 21

Nov 30

Today 4:50 a.m. 4:44 p.m.

Saturday 5:59 a.m. 5:27 p.m.

Today 6:47 a.m. 5:38 p.m.

Saturday 6:48 a.m. 5:38 p.m.

Today 3:17a 9:30a 3:43p 9:57p

Sat. 4:06a 10:20a 4:34p 10:48p

Sun. 5:02a 11:17a 5:31p 11:46p

PUBLICATION DATE: 11/13/20

WORLD CITIES Today Sat. Today Sat.

Amsterdam 55 47 c 57 53 sh

Baghdad 77 53 s 77 49 s

Beijing 62 39 pc 59 42 c

Berlin 51 45 pc 56 46 c

Buenos Aires 76 68 pc 76 62 c

Cairo 78 64 s 78 61 s

Calgary 35 24 c 33 17 sn

Cancun 86 75 sh 84 74 sh

Cape Town 78 58 pc 67 54 c

Caracas 91 74 t 91 74 t

Dublin 49 46 pc 55 44 r

Halifax 49 40 c 47 33 c

Kiev 39 32 pc 42 37 c

London 55 47 sh 58 54 sh

Madrid 59 45 pc 58 50 pc

Mexico City 79 49 pc 78 50 pc

Montreal 48 36 c 44 31 c

Moscow 34 31 c 33 28 i

New Delhi 81 56 pc 82 59 pc

Paris 59 49 pc 61 55 c

Rio de Janeiro 79 73 t 78 73 c

Rome 66 50 pc 65 53 sh

St. John’s 42 32 pc 36 31 sn

San Juan 86 75 sh 86 76 pc

Sydney 80 65 t 76 64 s

Tokyo 64 55 s 65 51 s

Toronto 49 33 pc 45 38 s

Vancouver 47 38 sh 47 39 sh

High 88° at Sebring, FL Low -10° at Stanley, ID

(For the 48 contiguous states yesterday)

The fi rst great “Dust Bowl Storm” spread

dirt and dust from the Plains to New York

on Nov. 13, 1933.

Q: North of what latitude does most

precipitation fall as snow?

88/6383/68

86/6885/68

Forecasts and graphics provided by

Today Sat.

Today Sat. Today Sat.

Knoxville 66 38 s 67 50 c

Las Vegas 68 46 s 67 45 s

Little Rock 63 45 s 71 55 c

Los Angeles 67 52 pc 68 53 pc

Louisville 59 36 s 58 52 pc

Memphis 63 47 s 72 60 c

Milwaukee 41 29 s 50 45 pc

Minneapolis 36 29 s 44 34 c

Montgomery 77 47 pc 78 57 pc

Nashville 63 37 s 68 59 pc

New Orleans 78 62 s 81 65 pc

New York City 53 42 r 52 44 s

Norfolk, VA 66 51 sh 59 46 pc

Oklahoma City 54 46 c 75 42 pc

Omaha 47 34 pc 55 36 c

Philadelphia 60 41 r 54 40 pc

Phoenix 75 50 pc 76 51 s

Pittsburgh 54 28 s 47 41 pc

Portland, ME 46 35 r 49 30 s

Portland, OR 52 43 r 49 43 r

Providence 52 37 r 51 33 s

Raleigh 72 45 pc 63 45 s

Rapid City, SD 52 36 pc 46 27 pc

Salt Lake City 49 37 c 43 28 sf

St. Louis 49 38 s 59 48 r

San Antonio 81 69 c 84 63 pc

San Diego 67 56 c 68 53 pc

San Francisco 60 50 r 62 48 c

Seattle 50 42 r 50 42 r

Washington, DC 63 42 pc 56 44 s

Albuquerque 59 36 c 63 32 s

Anchorage 27 16 c 21 14 pc

Atlanta 73 49 s 70 56 pc

Baltimore 64 39 pc 55 42 s

Birmingham 71 46 s 74 58 c

Boise 41 32 r 46 34 pc

Boston 49 40 r 50 36 s

Buff alo 51 36 s 46 38 pc

Burlington, VT 50 38 c 45 31 pc

Charleston, WV 59 33 s 56 47 pc

Charlotte 75 47 pc 65 49 pc

Chicago 42 28 s 48 46 c

Cincinnati 56 31 s 51 48 c

Cleveland 51 31 s 47 44 pc

Columbia, SC 77 50 pc 70 53 pc

Columbus, OH 55 26 s 48 45 pc

Concord, NH 45 32 r 48 23 s

Dallas 69 60 s 81 53 c

Denver 58 38 pc 52 26 pc

Des Moines 44 33 pc 55 37 r

Detroit 48 24 pc 46 42 pc

Duluth 32 26 s 39 31 c

Fargo 39 28 s 44 26 pc

Hartford 48 38 r 52 30 s

Helena 41 30 pc 38 22 c

Honolulu 85 75 pc 86 71 sh

Houston 84 64 s 83 69 pc

Indianapolis 48 30 s 48 47 r

Jackson, MS 75 52 s 78 61 pc

Kansas City 49 40 pc 65 41 r

A: 66.5 degrees

PREP SPORTS: NATIONAL SIGNING DAY

By PATRICK OBLEYSPORTS WRITER

Clemson’s volleyball staff liked what they were seeing on video, but the kid from Port Charlotte did a few things that left the coaches scratching their heads.

So they called Pirates coach Christine Burkhart and asked what the deal was with Azyah Dailey.

“I said, look, this is a kid who really is just fresh into volleyball. She’s being recruit-ed among a class of kids that have been playing since they were 10 years old or younger and that’s not the case with Azyah,” Burkhart recalled. “I told them she has so much growth left in the game and that’s why her timing might be off or some different things. … Their coach was like, OK, everything you’re telling me makes sense based on what we’re seeing.”

Clemson moved fast, offering Dailey early in 2020. When COVID-19 forced Dailey to skip campus visits, she toured the Clemson campus virtually and liked what she saw.

“I fell in love with the cam-pus,” Dailey said. “The atmo-sphere and the championship mindset that was everywhere and then I just committed.”

That commitment was made official Thursday when Dailey signed her national letter of intent to play for the Tigers next fall.

Dailey’s teammate, Alicia Kowalski also signed on the dotted line Thursday, joining the Division II powerhouse University of Tampa program. Basketball player Madyson Ratliff ink her letter to play for Warner.

Getting the search out of the way early became vital to Dailey. She didn’t want the

stress of recruiting to bleed into her heavy academic load and Port Charlotte’s push for a fourth consecutive district title.

Fortunately, Tigers coach Michaela Franklin made it that much easier.

“I loved her energy and how much she cared about her pro-cess,” Dailey said. “What she does there, it’s very family-like. She was always there for birth-days or anything. She just does stuff other coaches wouldn’t and I like that because it felt like she wanted us more.”

Not a bad landing spot for someone who just started playing the sport in 7th grade because she wanted to try something other than softball.

“There are a lot of kids that have peaked before they get into school and that’s not going to be Azyah,” Burkhart said. “She’s just now getting started and coming into her own in the game.”

Dailey imposed her will on the Pirates opponents, espe-cially late this season as Port Charlotte made another deep postseason run. She finished her Pirates career with 858 career kills, including 443 during her senior season. She also had 216 career blocks in earning a spot on the AVCA All-American Watch List.

“Azyah has a unique tool set in the fact that she is capable of playing anywhere

along the net,” said Franklin during Clemson’s official class announcement. “She has expe-rience as a middle, outside, and right-side attacker. She can also play six rotations with the ability to be explosive out of the back row.

“She has an exciting, driven, calming, yet confident demeanor about her, which makes her enjoyable to have as a teammate,” Franklin said in conclusion.

By heading 90 minutes up I-75, Kowalski is joining one of the strongest volleyball pro-grams in all of NCAA Division II. The Spartans are three-time national champions with the most recent title coming in 2018. The 2019 squad went 24-9 and advanced to the second round of the South Regional. Kowalski could be found roam-ing the net for the Pirates as a formidable blocking presence. Her 33 blocks were second only to Dailey.

Ratliff embarks on her senior year at Port Charlotte knowing she has a spot secured across the state at Lake Wales-based Warner, a member of the NAIA Sun Conference. Port Charlotte went 15-13 last season and begin the year looking for Ratliff to make a substantial contribution from her shoot-ing guard position.

Best yet to come for Dailey at Clemson

Kowalski headed

to Tampa, Ratliff

to Warner

SUN PHOTO BY PATRICK OBLEY

Port Charlotte volleyball standout Azyah Dailey on Thursday signed her national letter of intent to join Clemson.

By PATRICK OBLEYSPORTS WRITER

It was a textbook 2020 move to see a coronavirus-stunted recruiting cycle capped by a national signing day that was delayed 24 hours by a hurricane.

Such was the situation Thursday at Charlotte High, where Ashleigh Miller and Dylan Anthony made official the commitments they had made months ago.

“Of course it’s 2020 so we get a hurricane,” Miller said with a laugh. “Oh, well. At least we got to do it.”

Miller signed her letter to play volleyball at East Central University in Oklahoma while Anthony penned her name to a Stetson letter to play softball for the Hatters.

Miller’s father, Tony, played hooky from his duties as North Port High athletics director to watch his daughter sign. When East Central popped up on the radar, the entire family was eager to find out if the NCAA Division II school in Ada, Oklahoma, was a good fit.

“It’s only about 90 miles from where we went to college in Wichita Falls, Texas,” he said. “I know it’s a long way to go, but we’re excited to see her continue playing and obviously get a college degree. The coach is awesome. She fell in love with her as soon as she met her.”

Miller led the Tarpons to a district championship game ap-pearance and a 14-13 record in

2020. She recorded a team-lead-ing 201 kills and 122 blocks and dealt 29 service aces.

“It was really exciting to sign because I remember growing up and throughout high school seeing others (sign) and really wanted to do that,” Miller said. “Sitting down today and actually being able to do it was such a good feeling. It was like I was living a dream.”

Anthony’s dream of playing NCAA Division I softball came to fruition at the same time. The Hatters were unable to play in 2020 due to COVID-19, but will be looking to build on their seventh-place finish in the 2019 Atlantic Sun standings.

Her connection to Stetson dates back to seventh grade.

“Stetson was actually the first school who I had ever had contact with and who had ever come and watched me play,” Anthony said.

As the recruiting process intensified and the showcase appearances began piling up, Anthony found herself wanting to wrap up the entire process as soon as possible. She had been to camps at Stetson and the place just made sense.

“Stetson is my home and I’m happy about it,” Anthony said.

Anthony was batting .450 through eight games for Charlotte this past spring before COVID-19 shut down the season.

Email: patrick.obley@yoursun.com

Miller, Anthony sign to play at next level

SUN PHOTO BY PATRICK OBLEY

Dylan Anthony, left, and Ashleigh Miller, right, sign their national letters of intent to play at the next level.

FRIDAY, NOVEMBER 13, 2020 | YOURSUN.COM | SECTION D

By MIKAEL WOODLOS ANGELES TIMES

Chris Stapleton didn’t take more than 10 or 15 minutes to write “Maggie’s Song,” a cut from the country star’s new al-bum about a “fuzzy black pup” that he and his wife, Morgane, took home after finding the dog abandoned in a shopping cart in a PetSmart parking lot.

“It’s all true stuff,” Stapleton said the other day. “There’s no embellishment in it.”

Yet recording the song was a different story.

Conceived as a tribute to Maggie after she died last year at age 14, the tender, loping “Maggie’s Song” climaxes on a rainy Monday morning when the dog wakes up and finds she can’t stand. The narrator lies down next to her as she puts “her head on my hand like she’d done so many times,” and if you’re getting choked up just reading those lyrics, you can imagine how Stapleton felt in the studio.

“That one was hard to sing,” he said, the memory sharp even now. “I kept crying through a lot of it.”

As delivered by this 42-year-old father of five, “Maggie’s Song” vividly exemplifies the complex emotional character of Stapleton’s best music. He’s burly but soft. Tough yet vulnerable. A protector of his loved ones and a man in perpetual search of shelter.

“I’m no authority on mascu-linity, but I don’t feel un-mascu-line or embarrassed by having feelings,” he said. “In fact, I think it’s the most manly thing you can do.

“And if somebody wants to say something to me about that,” he said, chuckling again, “we can talk about it outside.”

Stapleton’s gentle-giant vibe helped bring him huge success when he emerged in 2015 — after years spent playing in bluegrass and Southern rock bands and writing behind the

scenes for other Nashville acts — with his quadruple-platinum solo debut, “Traveller.” The LP, which like all of his music prominently features Morgane on backing vocals, was named album of the year by the Country Music Assn. and won a Grammy Award for best coun-try album; his next two records, 2017’s “From a Room: Volume 1” and “Volume 2” — each full

of grown-up songs that move beyond infatuation to ponder what happens when love endures — both entered the all-genre Billboard 200 chart at No. 2.

NOT MUCH OF AN OUTLAWWith as much Allman

Brothers as George Jones in his blood, the bearded, scratchy-voiced Stapleton was viewed by

many at the time as a welcome disruptor of a seemingly endless parade of fresh-faced country bros dispensing glib hits about babes and beer. Some even regarded him as an inheritor of country’s outlaw tradition, though in truth that designation was always an awkward fit for an expert craftsman who’d written No. 1 singles for Luke Bryan and Kenny Chesney.

But as Universal Music Group Nashville President Cindy Mabe points out, country music changed in Stapleton’s wake. “Right after ‘Traveller,’ every artist that came to town had a beard,” said Mabe, who oversees Stapleton’s label, Mercury Nashville. “We’d been living in the world of Ken and Barbie, and he brought a realness that maybe hadn’t been there before.”

Today, country’s biggest young male stars are Luke Combs and Morgan Wallen — happily scruffy everydudes whose music similarly bal-ances yearning and brawn. Which means that Stapleton is less a maverick now than a standard-bearer.

On “Starting Over,” released this week, you can hear him taking advantage of that posi-tion to push ever so slightly at the edges of his well established identity. The album, whose title track he’s expected to perform at the CMAs, contains some of his hardest-rocking material, including several cuts he cre-ated with help from his avowed guitar hero, Mike Campbell of Tom Petty’s Heartbreakers. It has a song, “Watch You Burn,” addressed to the perpetrator of the horrific mass shooting that killed 60 people at a Las Vegas country-music festival in 2017 — a rare instance of the normally circumspect Stapleton stepping into the sociopolitical fray of modern American life.

Most gratifyingly, “Starting Over” showcases the extremes of his remarkable vocal ability,

as in “Cold,” a stately, whisper-to-a-growl R&B ballad filled with pained bent notes and lengthy runs as gritty as they are fluid.

“I love Chris the way I love Otis Redding and Donny Hathaway,” said Pink, who drafted Stapleton for a roman-tic duet on her 2019 album “Hurts 2B Human” — just one of several pop-star col-laborations (along with songs by Justin Timberlake and Ed Sheeran) that Stapleton has been approached to do in recent years.

“His soul has been around a lot longer than he has,” Pink added, before mimicking one of the singer’s key riffs from his slow-rolling rendition of the country classic “Tennessee Whiskey.”

HONING HIS VOICEAsked how he developed the

technique required to expand his natural gift, Stapleton, who grew up in small-town Kentucky, said he never took vocal lessons but sang along carefully as a teenager to songs by Luther Vandross, Mariah Carey and Bell Biv DeVoe. Stapleton was speaking over the phone from outside a recording studio in Nashville

MEET CHRIS STAPLETON:Country music’s gentle-giant

The superstar and father of five isn’t afraid to express his feelings

SHUTTERSTOCK

Chris Stapleton, who grew up in small-town Kentucky, said he never took vocal lessons but sang along carefully as a teenager to songs by Luther Vandross, Mariah Carey and Bell Biv DeVoe.

SHUTTERSTOCK

Chris Stapleton didn’t take more than 10 or 15 minutes to write “Maggie’s Song,” a cut from the country star’s new album about a “fuzzy black pup” that he and his wife, Morgane, took home after finding the dog abandoned in a shopping cart in a PetSmart parking lot. The couple also has five children.

“I’m no authority on masculinity, but I don’t feel

un-masculine or embarrassed by

having feelings. In fact, I think it’s the

most manly thing you can do.”

Chris Stapletoncountry music star

SEE STAR, 6D

2020_11_13_otd_enc_01.pdf 1 11-Nov-20 22:24:12

D FRIDAY, NOVEMBER 13, 2020 | The Sun | www.yoursun.com N/E/P/C

LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS

Rating: SILVER

JANRIC CLASSIC SUDOKU

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN

SMART AND SUNNY By Charles Slack

MARMADUKE By Brad Anderson

By MARIA HALKIASTHE DALLAS MORNING NEWS

DALLAS — Did you think a pandemic and a bankruptcy re-organization would put Neiman Marcus out of the fantasy gift business? Not a chance.

The Dallas-based luxury retailer is back at it this year fulfilling its 94-year tradition of creating over-the-top gifts for the holiday. The book has plenty of bling, but this year it’s adapting to the times with lots of clothing and items for hanging out at home and ideas for luxury travel minus the crowds.

Destinations of fantasy trips in the 2020 Christmas Book are as remote as it gets: Perini Ranch in Buffalo Gap and the Sheldon Chalet in Alaska. There’s no car this year, but there is a luxury off-grid travel option. The Bowlus Endless Highway RV costs $255,000 and has an electrical system that can go from Los Angeles to New York City and back on a single charge.

“Everyone is going to have a different holiday this year,” Neiman Marcus CEO Geoffroy van Raemdonck said. The book addresses the reality that people are spending more time at home, he said.

A couple of this year’s fanta-sy gifts keep on giving, such as the case of wine a month for a

year after a stay at the Montage Healdsburg vineyard in Northern California that comes at a total price of $215,000.

A $185,000 trip to the Perini Ranch includes a year’s supply of beef from a Black Angus steer. Or you can opt for just a taste of that fantasy gift with the option of a $215 tenderloin and a $35 cookbook from the ranch. The steer is a nod back to the origins of Neiman Marcus’ fantasy gifts: Stanley Marcus and his brothers put one in the 1959 catalog.

A year of pampering at home and at Canyon Ranch costs $345,000. A game room designed by Jonathan Adler is $145,000. There’s one fantasy gift that’s only available to customers in the store’s InCircle loyalty program. It’s a fully installed custom library curated by pub-lisher Assouline with a theme of “travel from home” that costs $295,000. The book also said that free shipping will be faster for InCircle customers. More than 40% of the luxury chain’s revenue comes from its InCircle customers, who annually spend 14 times more than nonmembers.

DONATIONS Many of the fantasy gifts

come with $10,000 donations to the Boys & Girls Clubs of America.

The 2020 Christmas Book is 148 pages, smaller than last year’s 300-page catalog, but Neiman Marcus said it increased circulation by 100,000 copies to 750,000 this year to reach more customers.

Statement jewelry pieces are included from several design-ers such as David Yurman, Anita Ko, Nikos Koulis, Elizabeth Locke and Roberto Coin. A limited-to-50 edition Chanel diamond watch costs $14,300.

There are casual jackets and hiking boots in the book, but there’s also a $48,500 Russian sable coat by Gorski.

Casual clothing and lounge-wear are more prominent than evening gowns and tuxedos this year.

RANGE OF PRICESThis Neiman Marcus

Christmas Book features a wide range of price points, from $135 Bedhead holiday pajamas to $3,495 Kiton sweat-pants. There’s not a specific his-and-hers gift this year, but there’s merchandise to pair. Recycled cashmere is a thing, and a collection made exclu-sively for Neiman Marcus by TSE includes a $450 pullover for her and a $395 version for him.

Men’s sneakers are still a big item. Featured pairs start at

$560 from Alexander McQueen, Balmain and Balenciaga.

While the $50,000 Dolce & Gabbana refrigerator is still available on Neimanmarcus.com, the retailer’s catalog this year features a pasta and apron gift set from the Italian brand in a brightly colored tin for $180.

The catalog makes sug-gestions for a stay-at-home holiday, offering ways to hold

a video chat and unwrap gifts by revealing a photo or link fol-lowed by the gift sent directly to the recipient. The catalog also includes the official rules for a White Elephant gift exchange.

Neiman Marcus exited Chapter 11 bankruptcy in September as a smaller compa-ny after closing several stores, but it also shed $4 billion in debt.

Holiday dream catalogA lot to unwrap in Neiman Marcus Christmas Book,

which includes an RV and $48,500 Russian sable coat

NEIMAN MARCUS

Neiman Marcus 2020 Christmas Book cover. This year s book is smaller with a total of 148 pages. To reach more customers, Neiman Marcus has increased the circulation by 100,000 to 750,000 books this year.

N/E/P/C www.yoursun.com | The Sun | FRIDAY, NOVEMBER 13, 2020 PAGE 3D

JUMBLE

CRYPTOQUIP

WORD SLEUTH

TAURUS

someone's got to crank

GEMINI

are hidden rules you only

CANCER Go ahead and aim high

LIBRA It

SCORPIO

and that's something you

SAGITTARIUS

CAPRICORN Jealousy is golden! It

in a journal or some other

AQUARIUS

PISCES You'll listen to the same

and a sign that the other

TODAY'S BIRTHDAY This solar journey has

HOROSCOPE

WHATZIT?

TODAY’S CROSSWORD PUZZLE

WANT MORE PUZZLES?

MOTHER GOOSE AND GRIMM By Mike Peters

MALLARD FILLMORE By Bruce Tinsley

ZITS By Jerry Scott & Jim Borgman

WORDY GURDY By Tricky Ricky Kane

Solution:

7 LITTLE WORDS

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

BABY BLUES By Rick Kirkman and Jerry Scott

DOONSBURY By Garry Trudeau

DEAR DR. ROACH: I would like to know what you think about brain supplements and whether you would recom-mend any. My age is 84 and I am in good health, but my memory is getting bad. — B.S.ANSWER: I see advertisements daily for supplements touted to have benefits in preventing or slowing progression of demen-tia. A careful review of the published data (where there is any) reveals no consistent evidence that supplements are effective in the treatment or progression of Alzheimer's dis-ease. There may be one excep-tion: vitamin E. Patients who want to try that in reasonable doses, such as 2,000 IU daily, may have a modest benefit. These benefits are likely to be smaller than with the approved prescription treat-ments for Alzheimer's disease, and even those are fairly small in most cases.Regular moderate exercise; a mostly plant-based diet high in fruits, vegetables and le-gumes and with moderate fish and low meat; and cognitive exercises all are much more likely to show benefit than any medication or supplement. DEAR DR. ROACH: After six weeks of severe headaches, which were originally thought to be migraines, I was di-agnosed with thunderclap headaches. These headaches suddenly stopped, and I have not had another for over two years. The doctor gave me a prescription for Maxalt to be taken as soon as I feel a head-ache coming on. It can be re-peated twice within 30 minutes of each dose. Would you please explain this condition? — P.M.ANSWER: A thunderclap head-ache is, as its name suggests, a very severe headache that

begins suddenly and reaches full intensity within one minute. This is a medical/sur-gical emergency, as one of the most common causes of TCH is a subarachnoid hemorrhage, usually caused by

rupture of an aneurysm. This possibility must be evaluated immediately (call 911!) with imaging studies and a lumbar puncture, also called a "spinal tap." People will usually de-scribe it as "the worst head-ache of my life," and treatment is aimed at repairing the aneu-rysm as quickly as possible.There are other causes of thunderclap headache, which can be considered after exclu-sion of subarachnoid hemor-rhage. The course of your condition — that is, multiple episodes over several weeks — suggests you have a condition called reversible cerebral vasocon-striction syndrome. In this condition, some of the arteries in the brain constrict and stay constricted for a prolonged time. It is not known why this happens. It is most common in women in their 40s. There are several predisposing conditions and medications, including preex-isting migraine, although peo-ple with migraines know im-mediately that a TCH is NOT a typical migraine. Triptans, such as rizatriptan (Maxalt) is one of the medicines that can trigger reversible cerebral va-soconstriction syndrome, and many authorities recommend against using them. Double-check with a neurolo-gist about this treatment. Oth-erwise, there are no specific treatments for RCVS. Ninety percent to 95% of people will have a course like yours, with no permanent damage and no recurrence.

No evidence that 'brain supplements' are helpful

DEAR HELOISE: I decided to keep some cash cur-rency at home in my floor safe. After a couple of months, I opened the safe to retrieve some cash and real-ized the currency appeared to be damp. Is there anything I can do to keep this cash currency safe? — Elisa Budman, Hun-tington Beach, Calif.

Elisa, place an open box of baking soda in the safe. Bak-ing soda naturally absorbs moisture and also will help get rid of odor from mold and mildew.

You also can put silica gel packets on the bottom of your floor safe — you know, those little packets we get in new purses, luggage, vitamin bottles, etc. — Heloise DEAR HELOISE: One year a paper shredder was a gift under the Christmas tree. We plugged it in and shredded all of our scraps and non-usable gift wrap, bagged it and used it to wrap gifts the following year, especially as cushioning in boxes for gifts sent by mail. — Nancy, The Villages, Fla.DEAR HELOISE: I can't remove the baked-on cooking spray on my non-stick pans. Any hints for me? — Jan, Kalama, Wash.

Jan, first, mix equal parts baking soda and water to

make a paste and apply it on the surface of your pan with a soft sponge or cloth. In a gentle circu-lar motion, work the paste into the corners and over any area where there is cooking spray residue.

Afterward, rinse the pan under warm water and, if necessary, follow up using a mild dish-washing soap. — HeloiseDEAR HELOISE: My husband smokes. I have air purifiers, but still have nicotine residue on the walls. What can I use to wash my walls? — Vicki, via email

Vicki, fill a spray bottle with warmed vinegar mixed with warm water (using a one to one ratio), and spray it on the walls. Nicotine and tar leave a sticky residue that the warm mixture will help dissolve, making it easier to remove.

Vinegar should be a must-have in every home! There are so many ways it can be used for cleaning, deodorizing and cooking, so I've put together a six-page pamphlet full of vin-egar uses that you can have by visiting www.Heloise.com or by sending $5 and a long, self-addressed, stamped (70 cents) envelope to: Heloise/Vinegar, P.O. Box 795001, San Antonio, TX 78279-5001. — Heloise

Preventing damp goods locked inside of your safe

HINTS FROM HELOISEAdvice Columnist

Thursday’s Challenger Answers

CHALLENGER

FOR BETTER OR FOR WORSE By Lynn Johnston

PICKLES By Brian Crane

B.C. By Mastroianni & Hart

DR. ROACHAdvice Columnist

N/E/P/C www.yoursun.com | The Sun | FRIDAY, NOVEMBER 13, 2020 PAGE 5D

DEAR ABBY: As we return to work, businesses and expanded health care are opening up after the pan-demic shutdown. We all are pretty much required to wear masks anywhere we go these days.

I am a deaf person and rely on lip-reading for communi-cation. Wearing a mask has shut out my contact with the hearing world as far as com-munication goes. I have been mistreated in more ways than one because masks do not al-low me to lip read.

When I'm not able to have a sign language interpreter with me, I bring a pen and pad everywhere I go to converse as best as I can.

I am a very patient person; however, people in the public sector are not being patient nor compassionate in helping us deaf individuals. Please understand, we are TRYING to communicate as best as we can. We simply ask the com-munity to be patient and either lower your mask to respond, or write your response. Yelling through the mask is pointless. — Deaf in Las VegasDEAR DEAF: I can only imagine how frustrating and isolating this has been for you and other deaf people. Reusable trans-parent masks and masks with clear plastic inserts (windows) are available on the internet. (NPR has posted a YouTube video demonstration.) I would urge anyone who has contact with deaf individuals to go online and check this out. Some are marked, "Hearing Impaired." I have considered buying some, if only so friends and family can see me in my entirety and know without question when I'm being face-tious.DEAR ABBY: I babysit my 1-year-old grandson 40 hours a week while my son and daughter-in-law work nights. They were

paying me $80 a week, then sud-denly stopped. My son said they might not pay me all the time be-cause they often forget to "debit over" at the store to get the money for me.

I watched the baby for seven hours on Sun-day, too, while my son enjoyed a day off. When I asked him if he remembered to debit over, he replied, "Debit over for what?" I said, "For my services." He said, "Servic-es for what?" I said, "Babysit-ting," and he replied that his wife should have paid me, but she didn't. — Forgotten in FloridaDEAR FORGOTTEN: I'm sorry to say this, but your son is a deadbeat who should be ashamed of himself. He could pay you by check or an elec-tronic transfer if he doesn't have the cash on hand. If you need money, find a client who will honor the deal, which will let your son and his wife learn how expensive replacing you will be. (If you decide to let them rehire you, make sure you get the money upfront.)DEAR ABBY: I want to be a good friend, but I'm at my wits' end. A friend has decided he is go-ing to be a singer-songwriter, and he's terrible. He keeps sending me videos, invitations to watch him perform online concerts, etc. I have tried of-fering constructive criticism, which he deflects. Now he has recorded a CD, which he wants to send me at his expense. I do not want him to waste his money, and I don't care to waste my time listening to it. Is there a gracious way out of this situation? — Not Interested in the WestDEAR NOT INTERESTED: Yes. Ac-cept the disc, which he is send-ing at his expense. And when he asks you for a compliment, give him one. In other words, be a friend, not a music critic.

Masked society presents challenge to deaf citizens

DEAR ABBYAdvice Columnist

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

GOREN BRIDGE WITH BOB JONES

PREVIOUS ANSWERS

PEARLS BEFORE SWINE

THE WIZARD OF ID By Brant Parker and Johnny Hart

MUTTS By Patrick McDonnell

HAGAR THE HORRIBLE

MARVIN By Tom Armstrong

GARFIELD

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

BORN LOSER

PEANUTS By Charles Schulz

BLONDIE By Dean Young and John Marshall

Lucky day

— he’d driven into town from his ranch outside Franklin, Tenn., where he can’t get a strong cell signal.

Stapleton completed “Starting Over” before the COVID-19 pandemic; in fact, he began work on the album two years ago with sessions near Muscle Shoals, Ala. (where Aretha Franklin, whom Stapleton called “the greatest singer that ever lived,” famously worked) and at Nashville’s Compass Sound studio, a favorite spot of the late Waylon Jennings also known as Hillbilly Central.

Eventually, the singer returned to his usual haunt, Nashville’s historic RCA Studio A, where he and his longtime producer, Dave Cobb, made Stapleton’s previous albums. Does he harbor any superstitions about re-creating the circumstances of success, as a ballplayer might by refusing to shave or combing his hair during a championship series?

“Well, if not shaving or combing your hair is superstitious, then I’ve been superstitious for years,” he replied. Then he acknowledged that he hauls around an old dining-room chair from his parents’ house that he likes to sit in every time he records. And he’s got a lucky Fender Jazzmaster guitar. And a pocketknife of his father’s that he always carries in his pocket.

“Besides all that, though — nah, no super-stitions,” he said.

Stapleton introduced a new element into his process by traveling to Los Angeles to write with Campbell, whom he was thrilled to meet when

Stapleton opened for Petty and the Heartbreakers at Chicago’s Wrigley Field in 2017. (The album also fea-tures the Heartbreakers’ keyboardist, Benmont Tench.) Among the tunes they finished together was “Arkansas,” about a real-life road trip through the Ozark Mountains that Stapleton and his bass player took after his wife presented him with an Irish-green Porsche 911 for his birthday.

“We were trying to make a movie of the idea,” said Campbell,

a longtime fan of what he called “traveling songs” such as “I’ve Been Everywhere,” made popular in the early ‘60s by Hank Snow.

With its heavy twang and snarling tempo, “Arkansas” can evoke the rootsier hair metal of the late ‘80s — think Poison or Cinderella — a comparison that led Stapleton to reveal that the first concert he ever saw was by Bon Jovi on its tour behind 1988’s “New Jersey.”

“A lot of that stuff, it’s

become a kind of carica-ture, or we’ve relegated it to that,” he said. “But there was a lot of great music back then” — even if he remembered step-ping outside during Skid Row’s opening set because the band was too loud.

FAMILY MANStapleton’s date for that

long-ago Bon Jovi show was his dad, and decades later he’s just as tight with his own brood of four sons and a daughter between the ages of 1 and 11. In “Starting Over’s” stirring closer, titled “Nashville, TN,” he reflects on his decision to move from the city to the country to secure some privacy for his family.

He and Morgane wrote the song in 2015 after his star-making performance with Timberlake on that year’s CMA Awards made a tourist attraction of their home.

“All of a sudden there’s a bus with people from four states away showing up in my driveway while I’m trying to play ball with my kids,” he said. “I’m not complaining, but I’d spent 37 years not living in that space. I had to get away from the anxiety of that bus rolling up twice a day.”

As with virtually every other working musician, the COVID pandemic forced Stapleton to call off a 2020 tour of arenas and

amphitheaters, in his case directly after opening night in Texas on March 11 — the same evening the NBA suspended its season in a dramatic acknowl-edgment of the threat of the coronavirus.

Yet the singer, whose team has consulted with Major League Baseball regarding safety protocols for rescheduled dates set to resume in April, hasn’t regretted the time he’s been able to spend at home.

“It’s been good — self-reflective,” he said.

Stapleton ventures well outside that cocoon with “Watch You Burn,” almost certainly the rawest, angriest song he’s ever released.

“It’s purely reaction-ary,” he said of the song, which he wasn’t sure he wanted to put on the album at first. “I generally avoid charged environments.”

UMG’s Mabe, for one, was surprised by his decision. “I never thought it would see the light of day,” she said of “Watch You Burn.” But Campbell, who co-wrote the song, could tell Stapleton was troubled by “the senseless violence going on in the world right now.”

“He wanted to make a statement,” Campbell added.

Stapleton faced criti-cism from some country fans on social media in

September after he told an interviewer that Black lives “absolutely” matter and that this year’s nationwide protests made him feel as though “the country that I thought that we were living in was a myth.”

Asked about the back-lash, he said, “I don’t have any regrets about saying anything that I said.”

Did the experience make him think different-ly about his audience?

“I think it’s important that we live in reality and not in that social-media space, where the most hateful voices get the loudest megaphone,” he said. “But I feel sorry for people that think any-thing I said was offensive. I’m sorry they lack the capacity to approach things as human beings.”

STARFROM PAGE 1D

DAILY MESSENGER

Chris Stapleton’s new album “Starting Over,” contains some of his hardest-rocking material, including several cuts he created with help from his avowed guitar hero, Mike Campbell of Tom Petty’s Heartbreakers.

“Well, if not shaving or combing

your hair is superstitious, then I’ve been

superstitious for years.”

Chris Stapletonjoking about rituals to

re-create success.

*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the “#1 rated professionally installed gutter guard system in America.” *For those who qualify. ** **One coupon per household.

CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H

THE LEAFFILTER SYSTEM

Virgin Vinyl

Micromesh

ExistingGutter

Hanger

BEFORE LeafFilter

AFTER LeafFilter

E NATION’S

T T E R G U A RD1

CLOG-FREE GUTTERSOR YOUR MONEY BACKGUARANTEED!

Promo Code: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm,

Sun: 2pm-8pm EST

1-941-621-9629

CALL US TODAY FORA FREE ESTIMATE

“My only regret is that I wish I had known about LeafFilter sooner.”

–Doug L.

INSTALLS ON NEW& EXISTING GUTTERS

LIFETIMEWARRANTY

YOUR ENTIRE LEAFFILTER PURCHASE*

THE FIRST 50CALLERS WILLRECEIVE AN ADDITIONAL

15% OFF

YOUR ENTIRE INSTALL!

10% OFF SENIOR &MILITARY DISCOUNTS

FINANCING THAT FITS

1Subject to credit

Call for details.

5% OFF

ADDITIONALLY

SCHEDULE YOUR FREE IN-HOME ASSESSMENT TODAY!

941-621-7973

Prepare for power outages with a Generac home standby generator

FREE7-Year Extended Warranty*A $695 Value!

Off er valid August 24, 2020 - December 31, 2020

Special Financing Available Subject to Credit Approval

*Terms & Conditions Apply adno=3772484-1

www.yoursun.com | The Sun | FRIDAY, NOVEMBER 13, 2020 PAGE 1

Dear Car Talk: I was putzing around

the yard last weekend and set my extra-large Pacific Marine Mammal Center tea cup from Laguna, California, on the back bumper of my 1990 Chevy C1500 pickup for a minute.

Later, for a variety of reasons, it was necessary for me to take a mental health break from my wife and kids, so I hopped in my truck, drove around in the country for 10 or 15 minutes, stopped at my office for the Sunday paper, and headed home.

Just as I pulled into the driveway, I remembered my tea cup! I anxiously scanned the ground for cobalt blue shards but saw nothing.

You know my punchline — the cup was still on the bumper, right where I left it! Even after a mental health drive, with quick acceleration out of the driveway, sudden deceleration as I approached the speed trap and curvier roads than were really necessary.

I already loved my truck, but I am even more impressed now — it’ll haul a quarter ton of gravel and won’t spill a drop of my tea!

My wife suggested I contact Chevy to make a bundle off the testimonial. What do you think? — Trey

I think you have a better shot at doing an endorsement for whoever made that Pacific Marine Mammal Center tea mug, Trey.

Or try Republic of Tea.I’m guessing this is an

irreproducible experiment. If you tried this 10 more times, you’d have blue shards everywhere in a five-mile radius of your house.

I’m guessing the mug is bottom heavy, maybe more than most. And the tea was mostly gone, which further lowered the center of gravity. And the rubber cover on the top of the bumper helped to keep it from sliding right off and shattering.

Luck helped, too. If one squirrel had run out in front of your car, that mug would be abstract art now.

But it IS impressive, Trey. So if it happens again, definitely have your agent call Chevy.

Got a question about cars? Visit the Car Talk website at www.cartalk.com.

Spilling the tea on an irreproducible experiment

RAY MAGLIOZZICar Talk

2020 Hyundai Ioniq Hybrid

TNS PHOTO

By LARRY PRINTZTRIBUNE NEWS SERVICE

Well, this is a tough spot.The feds are imposing tough

EPA mandates for automakers to maximize fuel economy at a time when gas prices are cheaper than they were in the 1960s when adjusted for inflation. Yet given the price at the pump, is it any wonder that consumers are ignoring fuel efficiency?

That’s the case with the Hyundai Ioniq, a car offered solely as a hybrid, plug-in hybrid and electric vehicle. At a time when 2021 models are arriving in showrooms, Hyundai’s website is still flogging the 2020s. Overlooked by a shortsighted public, with prices starting at $23,200, this attractive five-door hatchback has some incredibly attractive numbers. But those who treasure the fast and furious over the frugal and fuel efficient will be disappointed when it’s time to mash the throttle. Since this is a hybrid, you can forget about 0-to-60 mph statistics. The numbers that matter come from the EPA: namely 55 mpg city, 54 mpg highway.

Thankfully, despite being a hybrid, the Ioniq’s design is modern without looking like some alien spacecraft, something you can’t say about its main competitor, the Toyota Prius. In fact, the Ioniq looks like a hatchback sibling to the Elantra, although it wears a unique hatchback with a large glass window that waterfalls vertically into the tailgate, not unlike an old Honda CRX. It’s a look that had bystanders doing double takes. No really, it happened — although I never expected it.

Inside, the decor is definitely commensurate with its $23,200 starting price, even in the $31,200 Ioniq Limited. But the textures are attractive, and many of the

materials incorporate recycled or ecologically sensitive materials. The interior door panels are made of plastic, powdered wood and volcanic stone, while the headliner uses raw elements extracted from sugar cane and the eco-friendly paint is made with ingredients extracted from soybean oil.

As you’d expect in a car just 176 inches long, front seat head and legroom are generous, although rear seat accommodations are merely adequate. The cargo area is spacious but lacking in height, although it’s more than roomy enough for everyday use, and the cargo cover has its own track, making it easy to operate.

The Ioniq uses an Atkinson Cycle DOHC 16-valve 1.6-liter four-cylinder gas engine and 32-kW electric motor to deliver 139 horsepower to its front wheels through a six-speed dual-clutch automatic transmission. Kudos to Hyundai for passing up the temptation to use a continuously variable automatic transmission, which typically exacerbates any lack of performance. As it is, the Ioniq is slow, and the transmission is reluctant to downshift when asked for more power — typical of economy car gearing. This wouldn’t matter if the car delivered 55 mpg, as the EPA says it does. But one week

and nearly 250 miles of driving yielded 40.5 mpg, which is nothing to scoff at, but not nearly as good as expected.

The same could be said of the Ioniq’s handling. Although the car feels stable and composed when puttering along pokey parkways, push it hard, as you might have to in an emergency maneuver, and you’ll reach its handling limits quickly as the body leans and the low rolling resistance tires howl in protest. And there’s a surprising amount of tire and road noise at highway speed.

Of course, given that many of our roads are clogged with traffic, horsepower may not matter as much as fuel efficiency. If you’re not in much of a hurry, you’ll find this car a perfect fit.

2020 HYUNDAI IONIQ HEV LIMITEDBase price: $31,200

Engine: Atkinson Cycle DOHC 16-valve

1.6-liter four-cylinder

Motor: 32-kW permanent magnet

synchronous

Horsepower: 139

EPA fuel economy (city/highway): 55/54 mpg

Actual fuel economy: 40.5 mpg

Fuel required: Regular unleaded

Length/Width/Height: 176/71.7/56.9

inches

Ground clearance: 5.3 inches

Cargo capacity: 26.5 cubic feet

Curb weight: 3,115 pounds

Transportation Cadillac

1993 CADILLAC ALLANTE $8,900. Only 62K Mi! Red/Blk.Int. Norstar Eng. 941-637-7171

2017 CADILLAC XT5$29,990. BLUE, LUXURY,

12K MI. 855-280-4707 DLR

2017-2019 CADILLAC’S XT5ONE PRICE - NO FEES

DELIVEREDPAY THE TAX & DRIVE HOME40 Off factory lease weekly.

Low Miles - Factory Warranty

10-2017 Base XT5 $26,50012-2017 Luxury XT5 $30,50010-2018 Luxury XT5 $33,5005-2017 Escalade Lux $56,000 5-2019 ATS Sedans $26,000FACTORY OFF LEASE AUTO

BROKERSJUSTIN 941 350-7544

1041 US 41 Bypass S Venicewww.shopofflease.com

Chevy 2014 CHEVY CORVETTE

$45,990. WHITE, STINGRAY,28K MI. 855-280-4707 DLR

Dodge 2015 DODGE CHALLENGER $34,911. GREEN, HELLCAT,20K MI. 855-280-4707 DLR

2016 DODGE RAM 3500$55,990. WHITE, LONGHORN,

51K MI. 855-280-4707 DLR

Ford 2016 FORD ESCAPE

$17,990. WHITE, TITANIUM,56K MI. 855-280-4707 DLR

Ford 2018 FORD EDGE

$27,990. RED, TITANIUM,17K MI. 855-280-4707 DLR

NEED TO PLACE ACLASSIFIED AD?

FREE MERCHANDISE ADS!

WELCOME TO OUR WEBSITE!

To Place a FREE Merchandise Ad

please go to: yoursun.com/classifiedsand click “Place an Ad”New users will need to

register with their email address & create

a password

FREE ads are for Merchandise UNDER $500,

The ad must be placed online by you.

One item per ad.Ad must be 3 lines or less

and the price must appear in the ad. Pets,

plants, trees, fruits, vegetables, flowers, firearms and firearm

accessories are excluded from this offer.

Your ad will appear online for 7 days and will show in print Wednesday through

Sunday. LIMIT 5 FREE ADS PER WEEK

Enter Your Classified Ad 24 Hours a Day,

7 Days a Week.

GMC2017 GMC ACADIA

$29,990. WHITE, SLT,43K MI. 855-280-4707 DLR

Acura 2018 ACURA MDX$39,990. RED, NAV,

19K MI. 855-280-4707 DLR

Audi 2017 AUDI Q3

$27,990. WHITE, PRESTIGE, 42K MI. 855-280-4707 DLR

BMW2017 BMW X1

$25,990. WHITE, NAV,40K MI. 855-280-4707 DLR

Honda 2014 HONDA ACCORD $15,990. SILVER, LX,

23K MI. 855-280-4707 DLR

2018 HONDA PILOT $25,990. WHITE,

30K MI. 855-280-4707 DLR

2016 HONDA CRV $27,990. BEIGE, TOURING, 47K MI. 855-280-4707 DLR

Jaguar 2014 JAGUAR XF$17,990. SILVER,

45K MI. 855-280-4707 DLR

Lexus 2017 LEXUS NX-300

$28,990. WHITE, CERT, BASE,27K MI 855-280-4707 DLR

2019 LEXUS ES-350$34,911. ATOMIC, CERT, NAV,

11K MI 855-280-4707 DLR

2016 LEXUS RX-350$34,990. RED, CERT, NAV, 27K MI 855-280-4707 DLR

2017 LEXUS RX-350$37,990. SILVER, CERT, NAV,

17K MI 855-280-4707 DLR

2017 LEXUS GX-460$37,990. NEBULA, NAV, AWD,

42K MI 855-280-4707 DLR

2017 LEXUS RX-450H$38,990. WHITE, NAV, AWD,38K MI 855-280-4707 DLR

2019 LEXUS ES-300H$39,990. ATOMIC, CERT, NAV,

32K MI 855-280-4707 DLR

2015 LEXUS LS-460$39,990. GRAY, NAV, CERT, 52K MI 855-280-4707 DLR

2017-2019 Lexus CertifiedNO HIDDEN FEES

SAVE UP TO $3,000! 50-off factory lease weekly.

LOW MILES 1 FL OWNERS

FACTORY WARRANTY

10-2018 RX-350 $37,90010-2017 RX-350 $32,90010-2018 NX-300 $30,90010-2017 NX $27,900

CALL for INFO/APPTPeggy 941 284-9617

Factory Off Lease Auto Brokers

www.shopofflease.com

Mazda 2017 MAZDA 3

$15,990. BLUE, TOURING,23K MI 855-280-4707 DLR

2018 MAZDA 6$21,990. WHITE, GR. TOUR,32K MI 855-280-4707 DLR

Mercedes 2018 MERCEDES GLK350

$39,990. WHITE, NAV, 20K MI 855-280-4707 DLR

Nissan 2015 NISSAN ALTIMA

$16,990. GRAY, 18K MI. 855-280-4707 DLR

2017 NISSAN MURANO$23,990. RED,

37K MI. 855-280-4707 DLR

Sports cars 2018 ALFA GIULIA

$32,900. GRAY, SPORT,7,354 MI. 855-280-4707 DLR

Toyota 2017 TOYOTA RAV-4

$20,990. SILVER, XLE, AWD,27K MI. 855-280-4707 DLR

2019 TOYOTA CAMRY$28,990. WHITE, XSE, NAV,12K MI. 855-280-4707 DLR

2019 TOYOTA HIGHLANDER$34,990. WHITE, XLE, NAV, 13K MI. 855-280-4707 DLR

2018 TOYOTA 4RUNNER $38,500 White, Limited, 23K miles. 812-343-7676

2017 TOYOTA 4-RUNNER$39,990. WHITE, LIMITED,25K MI. 855-280-4707 DLR

Volkswagen 2012 VOLKSWAGEN BEETLETubo, $9,500 88,463 mi. Red, Loaded, 850-855-1371

Misc. imports 2018 TESLA MODEL X

$81,990. SILVER, NAV, AWD, 6,961 MI. 855-280-4707 DLR

Antiques/collectibles

1984 BUICK RIVIERA Runs.Many New Parts! Needs New Home. $2,500. 239-671-5063

Autos wanted

TRUCKS SUVS CARSYOUR “FRIEND IN THE BUSINESS”

BUYING/SELLING Ken 518 577 3177 VENICE

NO TITLE NO PROBLEM, RUNNING OR NOT! 7 DAYS FREE PICK UP 941-623-5550

Autos wanted

BEST $$ For JUNKERS24/7, Fast Pickup, Cash Paid Since 2004. Jim 941-286-3122

WE BUY & PICK UP JUNK CARS

941-661-1928

Auto parts/accessories

TIRES (4) Nexen, 235/45-R18 $65 941-257-5500

CARPET MATS, CHARCOAL New, Buick Avenir. $125 941-249-3659

2018 Braun Chrysler Hdcp Van Loaded, 22,000 mi, Warr. Bal.,like new, $49,900 740-225-5313

2016 DODGE Grand CaravanWheelchair Van, 10” lowered floor & ramp. 941-870-4325

Trucks/pick-Ups

1995 FORD F-150 Flare side 351 Stroker. Too many new parts to list, New paint, fast truck. $6,500 941-468-4372

FRIDAY, NOVEMBER 13, 2020 | The Sun | www.yoursun.com

Do you know what’s on

TV tonight?

We do.Add to your

SUN Newspaper subscription

for only $2.00 a month and

never miss your favorite

shows again. Tune in to the

latest sports and trending

programs, plus puzzles,

sudoku, crosswords and

special streaming features.

Call 941-206-1300 to add today.

adno=FL53237

Sport utilityvehicles

2014 NISSAN MURANO$10,000 White 87,200 miles, New ac & tires. 513-520-1099

2014 HONDA RIDGELINE$19,500 1 Sr. owner, 14,292 mi., Exc cond. 678-410-4911

Boats-powered 21’ BENNINGTON PONTOON2006 trailer, 50hp Yamaha 4 stroke fuel injection, all the bells and whistles $13,500 941-255-0969

Misc. boats 10’ JON BOAT electric motor &battery, anchor, 2 life jackets,2 cushions, winch. $425 603-918-1628

Marine supply& equip.

CMAPS NT + ICW Charleston to Jacksonville $75 941-697-0940

BOAT TABLE BASE, Besenzoni Free Table Top If Needed. In Venice $135 845-544-1425

Canoes/kayaks (2) 12’ WILDERNESS fishing/leasure kayaks with paddles$475/ea 802-673-5207

Trailer& accessories

ROY’S TRAILER COUNTRY

•2004 22’-24’ Magic Tilt Tandem axle aluminum,

New Tire & wheels, hubs, road ready.

•2015 1st load single axle 18’-20’ aluminum, road

ready.

•2019 Continental 32’-34’ Tri-axle 5-S pkg. custom mags with spare & hub,

17K capacity. Used.

2851 Taylor Road,Punta Gorda 941-575-2214“120” TRAILERSCargo Enclosed

Dump Utility Equipment Skid Steer. Parts-Service

Trades welcome. Financing Available.

We Buy Trailers, Cars & Trucks.

Roy’s Trailer Country2851 Taylor Rd., P.G.

941-575-2214

Cycles/mopeds/scooters

MOTORCYCLE 2005 HD Sport-ster XL883, 14K miles. $3,000 941-235-7701

2005 HD 1200 XL Custom sportster, 26,000 miles, 1 own-er $4,250, OBO 941-698-0330

Motorcycle access. GAS TANK SPORTSTER. Clean Good condition. Primered $75 941-629-5429

Motor homes/RVs WANTED - All Motor Homes,

TT’s, 5th wheels, & Diesel trucks. Cash paid on the

spot for quick sale. Any Condition! Low or High

Value. 954-595-0093

SAFE TRAVELSMOTOR HOMESVAN CAMPERS5TH WHEELS

TRAVEL TRAILERSSERVICE*PARTS

*BODY SHOPGERZENYS RV WORLD

FAMILY OWNED SINCE 19772110 US 41 – Nokomis

(941) 260-0476shop 24/7 @

www.gerzenysrvworld.com

RV’S WANTED NOW!Cash / Trade / Consignment(941) 260-0476

I BUY TRAVEL TRAILERS, 5th Wheels, Motor Homes & Trucks. I Come to You! Call

Dave Anytime. 813-713-3217

2014 29’ COACHMAN KS 50TH ANNIVERSARY MODEL,

excellent cond $42,500 315-222-5100

RV/camper parts ROADMASTER FALCON 2 Tow bar w/ cover & cables. $300 941-661-4572

BRAKE BUDDY Works great $285, OBO 941-661-4572

Real Estate Open house

11/13/20

Houses for sale

TRI-COUNTY NEW HOME BUILD

New Homes with lot from $199,900

Classic Series: Immediate Delivery or Value Added Fall

Delivery Specials.Own a Lot? Need a Lot? Lets Craft a Great Deal~

Call Today for Plans and Tour our New Model Home.

941-468-8300Reliance Project Manage-ment, LLC CGC#1512533

SELLING YOUR HOME, CONDO, or LOT?

We can help you.Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

BLUE HERON PINES29200 Jones Loop Rd

Punta Gorda, FL 33950Premier Resort Style

Amenities.New & Used Homes for Sale

Affordable Living18 Hole Public Golf Course

Please Call for an Appt. Today: 888-710-7417 or

941 637-7803

DEEP CREEKABSOLUTELY STUNNING!

This 2/2/2, Top of the Line, Fully Tiled, TURN-KEY Furnished Villa is in

Desirable Heritage Lake Park! This Home Literally

Shines! 1 Year New Accordion Shutters. Nothing

to do Except Bring Your Clothing & Toiletries and ENJOY Living in Paradise! Nesting Bird Sanctuary,

Gated w/ Clubhouse & Pool, Tennis/Pickleball Courts, Fitness Center, Walking

Paths and MORE!! $210,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar

Realty

NORTH PORT 2142 S Chamberlain Blvd

Beautifully updated, 3 bdrm 2 bath 2 car garage home with pool, 1600 sq ft., and fenced yard built in 1997,

UPDATED, Granite in kitchen and baths, tile flooring

except in bedrooms. This home is pristine!!! $279,000

Call today! Pat Walker941-276-4674 REMAX Anchor

Realty. C7434909

PORT CHARLOTTE3/2/2 REMODELED BEAUTY!

Atrium Entrance, 12x18 Bonus Room, Spacious 1920

sq ft Floor Plan. All Tile Interior Features a Stunning Kitchen & Baths. 1 Year Old Appliances, 3 Year Old AC,

2 Year Old Hot Water Heater, Newer Washer &

Dryer. Covered Lanai, Open Patio & Fenced Yard!

$224,000. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar

Realty

Condos/villasfor sale

TO ADVERTISE IN THE SHOWCASE OF HOMES

Please Call 866-463-1638

or Email; classifieds@sun-herald.com

Mobile homesfor sale

VENICE RANCH Mobile Home Estates

BEAUTIFUL LOT RENTAL & 55 + Community.

New & Pre-owned Homes No Dogs. Cats Ok Call 941-488-5672

www.VeniceRanch.com

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

Manufacturedhomes for sale

ARCADIA VILLAGE COUNTRY CLUB

AN ACTIVE 55+ COMMUNITY

Come Visit One of Florida`s Best-Kept

Secrets, or Take a Drone Tour on Our Website...

Call to Schedule an Appoinment

For a Tour!!!Ted 800-538-2590

www.arcadiavillage.com

NEW 3/2 DOUBLE WIDEDelivered & Set-Up on

Your Lot w/ Steps, Air & Skirting! $60,445. + Tax.

Prestige Homes, Punta Gorda 941-637-1122

Homes for rent

ENGLEWOOD - ROTONDAAvailble 1BR - 2BR -3BR

West Coast Property Mgt 941-473-0718

www.rentalsflorida.net

* NEED A RENTAL * Paradise Properties &

Rentals, Inc 941-625-RENTWARM MINERAL SPRINGS

Duplex Lg. floor plan, 2BR/2BA CHA. Large lanai, $1100

1st/L/S Avail NOW 941-423-8029

Duplexes for rent ENGLEWOOD ATTRACTIVE2BR/2BA, nice neighborhood1050sf, $1200/mo 1st, Lst, Sec.($3100 MOVE IN) No smoking, No pets , Text 831-236-7415

Efficienciesfor rent

HARBOUR HEIGHTS close toriver, newly renovated effi-ciencies w cable & internet,SunnybrookMotel 941-625-6400

Rooms for rent PORT CHARLOTTE FurnishedFemale Pref. $600/month, incl. W/D, Utilities. 774-284-1095

PUNTA GORDA (BSI) VILLA (female) Room w/ bath. Hse privdg. NS/p 941-347-7062

Rentals to share VENICE Retired Male 65+ w/ vision & mobility loss seekswoman to share 2/2 Mobilehome 941-615-8030

Lots & acreage

SELLING YOUR HOME, CONDO, or LOT?We can help you.

Advertise your home, condo, or lot with us and

reach over 150,000 readers in Charlotte, Sarasota, &

DeSoto Counties and online everyday.

Ask about our 30 day special.Call one of our

classified experts for all the details at

866-463-1638 Realtors Welcome!

PORT CHARLOTTE Lakeworth &

Collingswood area (4) 1 Acre parcels,

city water, mulched, $40k/ per parcel941-628-0251

Business rentals

ENGLEWOOD 1000 SF unit, plenty of parking,

117 S. Indiana Ave. $856/mo with tax. 978-345-5212

Employment Services

PROFESSIONAL RESUMESA PHONE CALL CAN DO IT ALL CHARLOTTE & SARASOTA CO. Call for DETAILS 941-214-5257

Medical

$3000 Sign on BONUS For Full Time

Nursing Positions!

CNAS - FULL TIMEALL SHIFTS

NURSES - FULL TIME & PRN

________________

FULL TIME RELIEF COOK/DIETARY AIDE________________

SOLARIS HEALTHCAREApply:

solarishealthcare.vikus.net

Medical DENTAL HYGIENIST, FT or PT. Privately Owned, Friend-ly Practice in Port Charlotte.Competitive Pay IncludingSign on Bonus. Send Resume to lawsondmd@gmail.com

www.HorizonTechInstitute.com“ADVANCE YOUR CAREER”

Licensed & Accredited School Murdock Town

Center on 41 1032 Tamiami Tr Unit 3 PHLEBOTOMY, EKG,

LPN-wkds, CNA, Med. Asst. Classes - DEC. 7th

YOU can become a LPN within 11 months.

Enrollment ongoing. Start Working In 2-5 wks! Classes Start Each Month

Call For Class DatesNursing Assistant (120hrs)Home Health Aide (75hrs) Phlebotomy Tech (165hrs)

EKG Tech (165hrs) Patient Care Tech (600hrs)Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

Restaurant/hotel LINE COOKS NEEDED PT or FT in Punta Gorda. ImmediateOpenings. Fast Paced SportsPub. Great Pay! Email for In-terview: pgbeefsllc@aol.com

Skilled trades

EXPERIENCED AUTO & AC MECHANIC, must have own tools, PC area. 941-302-2093

LABORER NEEDED FOR Marine construction Co. Mon - Fri. DL required. $16. - $20 hourlywage depending experience.

Call (941)-223-6221

WESTCOAST ELECTRIC SERVICES

A large Commercial Contractor is NOW HIRING for: Commercial Electrical

Helpers & Electricians. We offer an apprenticeship program. Great Benefits & Competitive Pay. Please Submit your resume to:

Jenny@westcoastelectricfl.com or Call 941-429-4900

Sales SECRETARIAL Part-time/Full-time, Real Estate Sales entry level no license necessary to apply. For interview call Mr. E at 201-953-1309.

General

CARRIERSNEEDED

The Venice Gondolier Sun is now taking applications for carriers in Venice and

surrounding areas. Must have dependable vehicle, a valid Florida

Drivers License and proof of insurance.

APPLY IN PERSON: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

SALES REPRESENTATIVE(Punta Gorda, Pt Charlotte,

North Port, Venice)

BUSINESS IS GOOD! WE`RE ALSO LOOKING FOR

A SALES MANAGER!LOOKING FOR A PART-TIME JOB?

Make $1,000. - $1,500. and Up in Your Spare Time.

Weekends a Plus.

Kiosk SalesNo Experience Necessary

Full Training ProvidedCell Phone Required

Our Team is Growing Not Laying Off.

We Work in Retail Locations, Events and

Shows Where Customers Come to Us.

KIOSK SALES Working with Sun Newspapers.

Reply to: hiring.now@amgincusa.com

or Call 321-299-2020Please Include Phone

Number Where You Can be Reached For an Interview.

A Resume Would be a plus!SIMPLE - EASY - GOOD MONEY

General

ENTRY LEVEL POSITION FOR PRINTING AT

THE VENICE GONDOLIERWe are currently seeking

a full time entry level manufacturing position.

This position includes the opportunity to learn the

printing process from the entry level position and

advance in a progressive environment. In this

position you will assist in the creation of various well

known newspapers and other related products on

our Press.DUTIES AND

RESPONSIBILITIES

•Remove product from the end of the printing press or finishing machine. •Move skids of product with a hand jackComply with all quality, safety and work rules and regulations.•Day and Evening shifts available.•QualificationsEffectively communicate with other members of the staff.•Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests.•Follow all clean-up and housekeeping procedures.•The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floor level to 5 feet high using repetitive bend-ing and twisting.•The ability to remove skids (weighing up to 2400 lbs) by using a pallet jackThe ability to use a computer.•At least 18-years of age or older•Ability to work well in a team environment•Ability to follow instructions and work independently•The ability to read and write; possess good verbal and written comprehension.

Please call Jon at 941 207 1411

for an interview

Notices Announcements

a password

7 Days a Week.

Bible study& churches

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King Lutheran Church, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

CALVARY BIBLE CHURCH 1936 E. Venice Ave.

Venice Friday at 9am. Study features video teach-ings of noted Bible Schol-ars on various subjects.

For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com

CHARLOTTE COUNTY HOUSE OF PRAYER

Night Watch Fridays 7pm-9pm

Worship-Word-PrayerOne River-One Stream

1435 Collingswood Blvd Unit CPort Charlotte941 249-8946

Check us out on Facebook

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King Lutheran Church, 23456 Olean Blvd. PC,

Open to All Ages. For more info 941-766-9357

FAITH BUILDERSA Basic Study to Build your Christian Faith. Call PastorGumm at Christ the King

Lutheran Church for times. 941-766-9357 Port Charlotte

Bible study& churches

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta GordaVarious Days & Times Confirmation/Bible Study Adult Infomational Class941-639-6309

GATEWAY WORSHIP PRAYER& Healing Rooms If you need healing, we want to pray withyou! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30pm. For information call 863-832-4418 5377 Dunkin Rd.,Punta Gorda 33982Jesus Still Heals Today!

New Season Full Gospel invites you to meet with us every Wednesday via Zoom. Log in begins at 6:30pm and service starts at 7pm, live interaction. Worship and

fellowship with us Call or text 941-268-3589 for Zoom meeting information.

Everyone Welcome. Look-ing forward to meeting you

Pamela Sams

PASTOR PETER BURNETT. PCI Church Online Invites You to the Weekly Online Teach-ing with Pastor Peter EveryThursday at 9:00PM. Select aGroup on Facebook and Click Join to Attend Online. Email: pburnettmedia@gmail.comfor Questions

UNIQUE AND INFORMATIVEDVD Every Sunday @ 6pm. Disussion After at El JobeanBaptist 941-769-6291

Burial lots/crypts PALMS MEMORIAL PARK inSarasota (Honore & Fruitville) 2 plots side/side $7500/both (Save $500) 941-451-0621

Exercise classes GULF COAST ACUPUNTURE 151 Center Rd. Wednesdays5:30pm Thursdays 9:00 amSaturdays 8:30am YOGAfor Beginners Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769

Business Services

AN OCCUPATIONAL LLC. may be required by the City and/orCounty. Please call the appro-priate occupational licensingbureau to verify.

Aluminum

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

GULF COAST RESCREENLic & Insured

Family owned & operatedPAINTING &

RESCREENING POOL CAGES IS OUR SPECIALITY!

941-536-7529Serving Sarasota County Free

Estimates

PRECISION Aluminum & Remodeling Lanai’s, Kitchens,

Bathrooms, Windows, Doors, Floors.

941-276-8449

Applianceservice/repair GARY DRAKE

DRYER VENT CLEANING & INSPECTION.

30 yrs. Exp. (941)-889-7596

Child care ALL CHILDCARE FACILITIES

MUST INCLUDE, WITH ADVERTISEMENT, STATE OR

LOCAL AGENCY LICENSE NUMBER.

FLORIDA STATE LAW requires all child care centers andday care businesses to regis-ter with the State of Florida.The Sun Newspapers will not knowingly accept advertisingwhich is in violation of the law

Computer service

HAVING TROUBLE NAVIGATING

YOUR COMPUTER?Let me help!

In home computer Service, repair and training.

Sr. Discounts (941)-763-1920

Contractors EDWARD ROSS

CONSTRUCTION SERVICES, INC. 941-408-8500pool cages, Scr. lanais, etc...

TEDDY`S HANDYMAN & REMODELING, INC.

No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG

CRC 1327653

Concrete CONCRETE CRACKS

REPAIREDPool Decks & Driveways. All Repairs Guaranteed. FREE ESTIMATES. 941-639-4520

Concrete FLORIDA CONCRETE Driveways - Sidewalks AdditionsResidential & Commerical New Construction 941-628-5965 Ins/Lic CG034909

PRO PATH CONCRETE Driveways, Patios, Sidewalks

Pads, Free Estimates941-286-6415

Lic #AAA-11-00081

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands & wire lathe repair.

spraycrete & more (941)-497-4553

THE CONCRETE GUY941-716-0872

Driveways, Walkways, Patio All flat work Demo &

Removal & permiting. Ch Lic AAA14-100088

LEE 14-02339SRQ SWC 44

Domesticcleaning service

PEACEFUL EASY CLEANINGPROFESSIONAL RESIDENTIAL

AND OFFICE CLEANING SPECIALIZING IN MOVE IN AND MOVE OUTS. SERVIC-

ING ALL OF SARASOTA AND CHARLOTTE COUNTY.

(973)-876-6995

Drywall COMPLETE DRYWALL

Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint.

Matt Potter 941-232-8667Lic.& Ins CRC1328482

DEPENDABLE DRYWALL & REMODELING • Patch Repairs •• New Homes •941-235-4440

Lic.# SCC131150207 Insured

Electrical DRM ELECTRICAL SERVICE,

“Plug Into Personalized Service”

Electrical, Maintenance, Repairs, Troubleshooting. 941-480-0761 941-366-3646

NEED HELP AROUND THE HOUSE? For all your electrical needs call

ELECTRICAL BY MICHAELReasonalbe rates,

Free Estimates. NO SERVICE CALL FEES!

941-787-4769Electricalbymichael.com

Everyday There

Are Great

Buys in the

Classified Section

Handyman/general repair

A CARPENTER AROUND THE HOUSE for all your carpen-try needs! James M. Okell 941-270-1693

DAVID J SHEPARD, JR., LLC30 years in Charlotte County,

Remodeling, Wood Rot, Windows & doors, Dry Wall & Stucco Repair, Painting, Con-vert Lanais into living spaces. 941-627-6954 or 941-456-6953

Lic # RR282811062

Heating & air

S.O.S.A/C & HEAT

941-468-4956

Air Conditioning Systems

Cooling Made Affordable!Installed 10 yr Warranty

st. lic #CAC1816023sosairfl.com

Home & commercialimprovement

A & R QUALITY HOMES INC.

Customer Satisfaction is our goal.

Kitchen/bath remodelsPressure cleaning,

Interior & exterior paintingConcrete/driveways/

walkways/slabsStucco/repairs/fascia/

soffitPool deck resurfacing

Doors/WindowsFully licensed and insured

941-429-1285 941-626-0315License # CRC1329404

COMPLETE CLEAN PRESSURE WASHING

EXCELLENT RATES20+ YEARS EXPERIENCE

941-468-2744 LIC/INSwww.completecleanpw.com

DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES? Inject-A-Floor-System canhelp. Grout Cleaning/Staining,Marble Cleaning, Tile Repair. 941-893-8475

Dryer Vent Work & More!- Airflow test

- Brush & vacuum- Roof vent inspection

Healthy Homes Solutions941-218-0222 Lic & Ins.

www.HHSDryerVents.com

FIRST CHOICE CUSTOM CABINETS Kitchen, Baths, Closets, Countertops etc.

Commercial & Residential. 941-505-5570

GARAGE FLOORS DONERIGHT! Epoxy Flakes, Quartz,Silica. In Charlotte Countyover 30 yrs! 941-628-0251

GUTTERS, 6” Seamless. Ken Violette, Inc.

(941) 240-6699 Lic.CGC#060662/Ins.

Home & commercialimprovement

HANDYMANHome repairs. 30+ yrs Exp.

Call 941-539-1694

J & J HANDYMANPainting, Pressure

Washing & Much More!

Over 40 Years Experience & Satisified Customers

Service with YOU in Mind.Reasonable, Reliable &

Honest.

Serving Englewood, Venice & Sarasota Areas

Larger or Smaller Projects, Commercial & Residential

licensed & fully insured

Call Joe Chiminiello(941) 525-7967

NEED IT FIXED? CALL MR FIX IT MAN WE FIX, WE BUILD IT,

WE REPAIR IT. 941-587-3044

OCEAN AIR CONDITIONING of SWFL Inc.

Proudly in business since 1978. Prompt & Courteous

service on all brands! We offer LENNOX, BOSCH

and others!Call Today for your FREE

quote! 941-625-8900

PRECISION LEAK DETECTION Is your Pool leaking? We can help. $25.00 off with with ad.

FREE ESTIMATES 941-286-5774 Lic & Insuredallprecisionservices.com

ROOF CLEANING LOW PRESSURE LOW CHEMICAL

941-460-4936www.completecleanpw.comAll work performed by State

Cert. Roofing Contractor

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks &

LocksCall Bob

LOW OVERHEAD = LOW PRICES!

941-706-6445Affordable

MaintenanceOwned and oper-ated by Local Fire

fighter.

TILE - Remodel, Baths, Floors. Your Tile or Mine.

941-625-5186 Lic.#AAA006387

Lawn/garden & tree AN OCCUPATIONAL LICENSEmay be required by the City and/or County. Please call the appropriate occupational licensing bureau to verify

A JAMISON TREE SERVICE,INC.

Complete & Professional15% Sr Discount!

Free Est. Lic. & Insured Engl 941-475-6611

N. Port 941-423-0020Serving Charlotte and

Sarasota for over 20 years.jamisontreeservice.com

ALTMAN TREE SERVICE Tree Trimming, Removal,

Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582

AMERICAN IRRIGATIONCall 941-587-2027

FREE ESTIMATES!!!Licensed & Insured

Charlotte Co. lic#AAA-11-00010.

Serving Charlotte and Sarasota Counties

DP`s ABILITY TREE SERVICERemovals, Stump Grinding, Palm Trimming, Shaping,

Oaks Thinned & Raised Up. Over 20 Yrs. Exp.Free Estimates!

941-889-8147 Lic#00000192 & Insured.

G E R Z E N Y LANDSCAPE SERVICESFull service dedicated

landscape co servicing SWFL. We love what we do!

WITH OUR customer service and knowledge

we strive to give you the best service possible with

people you can trust!” BRANDON AT 941-525-8783

RAINSCAPE INC, Irrigation, Maintenance, Re-pair, Installation. Monthly Maintenance starts at $40.

FREE ESTIMATES941-888-2988

RIZZO`S TREE SERVICE•Tree Trimming•

•Tree Removal• Hedging• •Pruning• Affordable & Free

Estimates. Serving Charlotte & Sarasota County 941-306-7532

SANDEFURS-HOME & TREEMaintenance Tree trimming,removal. We do it all! License/Insured 941-484-6042

THOMAS MILAZZO Residential Landscaping

All phases, beautiful plantings, No job too big

or small. Also lawn care. 2 Generations of experience. All work guaranteed. Free Estimates. (941)-830-1005

WENDELL ALBRITTON TREE Service

VERY AFFORDABLEWill Work with you!!

941-763-5042 Lic & Insured!

Lawn/garden & tree

TREEMENDOUS TREE, INC.

CERTIFIED ARBORISTFL-644A

We Grow ThemWe Prune Them

We Save Sick Trees We Remove Dead Trees

941-426-8983

YARD ENVY?MAKE YOUR NEIGHBORS

JEALOUS LOL

LANDSCAPE DESIGNCONSULTATION

OVER 20 YEARS EXPERIENCENORTH PORT, VENICE,

ENGLEWOOD, PORT CHARLOTTE, PUNTA GORDA

FL ISA CERTIFIED ARBORIST

941-426-8983TREEMENDOUS TREE, INC.

Marine construction MARINE CONTRACTING

GROUP• Docks • Seawalls •

• Boat Lifts • 941-505-0221 Free Estimates

25+ Years. Exp! Lic. SCC131151730

Moving/hauling ALL TYPES OF CLEAN-UPS!

Same Day Service! 24 Hrs. a Day!

941-764-0982 or 941-883-1231

ROB’S ON THE MOVE, INC. Moving and Delivery Honest,Reliable, Courteous! GreatRates! 941-237-1823

Painting/wallpapering

ALEXANDER’S PAINTINGInterior & exterior,

30+ years experience. Quality and Honesty guar-

anteed (941)-223-0941

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184 AAA00101254

LARRY ESPOSITO PAINTING INC “It’s Not What We Do,

It’s How We Do It!”Free Estimates, 941-764-1171

Lic & Insured AAA007825

MARTINI’S PAINTINGExterior, Interior,

Driveways, Tile Roofs$500 OFF WITH AD

40 Years Local Family Owned & Operated.

941-766-0331Lic#CBC1261010

Painting/wallpapering

Nathan Dewey Painting Co Commercial & Residental

Interior & ExteriorPressure washing

Handyman Services Free Estimates Prompt Service

941-484-4576nathandeweypainting.com

PAINTING UNLIMITED Where Quality & Value Meet!

Family Owned and Operated. Call Now for a

FREE Estimate941-979-7947

Lic. & Ins. AAA-12-00015

SWEENEY`S PAINTING INC.• Pressure Cleaning •• Mildew Treatment •

• Painting/Commercial •• Interior & Exterior •

• Committed to Excellence •• Attention to Quality •

941-916-1024 Lic# AAA0010702

STEVEN’S CUSTOM PAINTING RES/COMM. INT/EXT

FREE EST. LIC. & INS. 941-255-3834

Plumbing LARRY`S PLUMBING,

Re-Pipes (Most in 1 Day) Beat Any Estimate Complete

Service 941-484-5796 Lic.#CFC1425943

Pressure cleaning BAILEY’S PRESSURE

CLEANING Complete Exterior

House Painting! Call 941-497-1736

FULL HOUSE PRESSURE WASHING

Rates Starting At:* Tile Roofs $150 *

* Houses $75 ** Pool Cage/Decks $65 *

* Driveways $40 ** Pool Deck Coatings *

AND MORE!!941-451-7550 Lic./Ins

Screening

A TIP TOP Rescreen LLC

A quality rescreen at a fast and affordable price.

Call us today for your free estimate at

239-440-6857 licensed and insured

ALL ABOUT ALUMINUM & SCREEN: Rescreen & New.

941-876-4779 wescreenflorida.com - Lic# SA37, AL0511993X

JOHN’S RESCREENING & HANDYMAN SERVICE.

Pressure Washing: Pool Decks, Driveways! No Job To Small, Free Estimates

Lic9341./Ins. 941-883-1381

RESCREENING BY NORTHSTAR Free Estimates.

941-725-7599 Lic# CC20597 & Insured

MerchandiseLake Suzy

garage sales FRI.-SAT. 9AM-2PM 12991S.W. Kings Row. Estate

Sale with high quality furni-ture, fine art, and so much more!

Port Charlottegarage sales

FRI.-SAT. 11:00AM - 3PM

St. Vincent De Paul Resale Shop/St. Max,

Toledo Blade Blvd. & 776. MONTHLY MEGA SALE!

50% Off Store Wide Over $1.00 Excludes Furniture. $1.00 Clothing. Furniture

BLOWOUT! Large Selection of Clearance Furniture.

Port Charlottegarage sales

FRI.-SAT. 8AM-3PM 24646 Tangerine Ave.

(Kings Hwy., Suncoast, Mineola, Tangerine Follow

Yellow Signs) MULTI FAMILY MOVING/ESTATE SALE!

Furnishings, Artwork, Collect-ables, Household, Kitchen, Decor, Garage, Media, kids,

holiday & much more.

SAT. 11/14 8:30AM-3:00PM &11/15 9AM-2PM

18939 AYRSHIRE CIRCLE DOWNSIZING!

Furniture, Housewares, Garden/Yard Decorations, Power Tools, Tools, Cut off Saw 14”, Scissor lift 770lbs,

Hoist engine automobile 56” extendable boom, Black Craftsman Tool box, Engine

stand 750lbs capacity. Safety Guidelines in place.

Masks & Hand sanitizer,NO Large Purses or Bags

and NO photos or video per homeowner.

NO EARLY BIRDS!! ESTATE SALE By ESTATE

SALE LIQUIDATOR SERVICES 513-519-6434

Punta Gorda areagarage sales

ELKETTES YARD SALESUNDAY 11/15, 12PM-4PM

25538 Shore Drive. Misc Household, Tools, Books

Sporting equip., Clothing

FRI-SAT 9-3PM & SUN. 10AM-1PM

1411 Blue Jay Court ESTATE SALE Contents of home, Danbury Mint Birds and LIghthouses, Crystal, Household, Lots and lots of TOOLS. Estate Sales by Jim.

FRI-SAT. 9-1 537 EleutheraDr MOVING! Boating, Fish-

ing, Household, Decorative, Seasonal, Linens, some furn.

SAT. 11/14. 8:00am-12:00 3525 Dileuca St. Punta Gorda (BSI). Household, tools, art-work, boat props, misc.

SAT. 8-3 1009 Taylor Rd. Join us at our Indoor/

Outdoor Special Sales Event at PG Train Depot.

Crazy Sales, Tons of Fun, Free Giveaways!

Punta Gorda areagarage sales

FRI. 11/13 8AM-12PM & SAT. 11/14 8AM-10AM

2301 Padre Island DriveMOVING SALE Assisted by the Isles Girls and Guys.

(Dir: 41S, R on Aqui Esta Dr., L on Bal Harbor Blvd., R on Deborah Dr., L on Carmi-

chael., L on Padre Island Dr.) Tables, Upholstered chairs,

Tommy Bahama chair, lamps, love seat, area rug, some Longerberger baskets &

pottery, kitchenware, glass top dinette set(Bacons), Qn pullout couch, Etgiere, office cabinet & chair, artwork, tv cabinet, exercise bike, bbq,

wrought iron chairs and end table, terra-cotta pots, antique high chair, holiday

decorations, ext. ladder, shelves, craftsman work

bench, yard tools, hand tools, spreader, wrought iron ice

cream chairs. CDC guidelines will be followed.

Masks required. Visit www.islesgirlsandguys.com

Englewood areagarage sales

SAT. 8AM-1PM 2285 Lem-on Ave. RAIN DATE SUN.,

11/15. Hshld., Furn., Corona Beer, Mirrors, Clothes, X-Mas

Rotonda areagarage sales

FRI-SAT. 9-2 64 Medalist Ct. MOVING SALE! Fur-

nishings, Golf, Fishing, Tools, Collectibles, Arts & Crafts, Gardening, LOTS OF STUFF.

S. Gulf Cove areagarage sales

FRI.-SAT. 8AM-2PM COMMUNITY YARD SALE!! Gardens of Gulf Cove

(776 to Coliseum Blvd or Thorman Rd.)

Just before Home Depot.

S. Venice areagarage sales

SAT. 9AM-1PM 1585 Gra-ham Rd. Lrg. Ent. Center,

Artwork, Books, Patio Furn., Toys, Baskets, Throws, Rugs,& MORE!! Masks Required/NoEarly Birds Please.

Venice areagarage sales

FRI 9AM -2P SAT & SUN 8AM-2P 904 RIVIERA ST..

(Island) File cabinets, bookshelfs, table, toys, education-al games, sets of childrens books, stroller, household & much more. Must wear mask.

FRI.-SAT. 8AM-3PM 215 VISTA DEL LAGO WAY.

Off Venice Ave. Crib, UppaBaby stroller, pak N play, high-chair, toys, clothes, and lots of household & furn. MORE!

Turn yourtrash into

cash!Advertiseyour yard

Screening

ALL AMERICAN RENOVATIONS Lic & Insured

Family owned & operatedSpecializing in

Full Pool cage restoration, rescreening & Painting & Rusty Screw changeouts,

painting pool cages, lanais, front entry ways etc...

941-915-3381 Serving Sarasota County

Free Estimates

BREEZE THRU RESCREEN LLC Full Rescreen Panel Repair

Power Washing Pool Cage Painting

FREE POWER WASH WITH FULL RESCREEN

We have you covered! Call Today for your

FREE Estimate. 941-661-7897 Lic./Ins.

Visa/MC/Discover/Amex Apple/Android Pay

Roofing COMPLETE ROOFING

SOLUTIONS OF FLORIDAReroofing and Repairs

Commercial and Residential Flat and Metal Roof

Restoration Free Estimates All Work Guaranteed

George M. Schwartz Jr. Owner 941-961-8263

Lic # CCC1325750

ROOF LEAK PATROL, INC. Residential/Commercial

REPAIRS, REROOF, CARPENTRY, ETC...

35 YRS EXP. LIC/INSURED#CCC1330779

941-474-ROOF (7663) www.RoofLeakPatrol.com

STEVE`S ROOFING & REPAIRS

Preferred Contractor! Voted Best of the Best

Since 2010!Free Est. 941-625-1894 Lic. CCC1326838/Ins.

LAWN REPLACEMENTMaloney’s SOD

Charlotte 941-637-1333Sarasota 941-955-8327

“No Job Too Big or Too Small”

www.maloneysod.com

Tile/grout PRECISION TILE & CARPET CLEANING. We specialize inColor Sealing(re-color Grout lines), Clear Sealing, Carpet

Cleaning. 941-286-5774

Window cleaning

Window Cleaning, •Residential Window Cleaning

•Pressure WashingP: 941-952-0903

lic/insured

MerchandiseDolls

MDM ALEX SCARLETS (3) 21” Scarlets dolls in orig. boxes. Mint cond. $150, OBO 941-914-4071

ANTIQUE DOLLS 2 German Dorothy china dolls & 1 kid leather doll. $150, OBO 941-914-4071

Household goods A/C & HEAT Unit 12000 BTU 14000 BTU heat w/wheels $299 941-258-1929

AREA RUG, 9 X 12, New Cond, Dark Burg. Gran Paradiso Venice $249 845-544-1425

Household goods BANKER LIGHT GREEN $15 941-743-0582

BENCH, HAND PAINTED Seat cushion $199 941-702-1450

CHANDELIERS (2) Modern, bronze. New, each $60 941-702-1450

DINNERWARE, MIKASA 54 pc Country Manor-Saffron Mint! $145 941-639-1517

INDOOR GRILL, Electric, Krups “Fun Grill” (garage showing) $16, OBO 941-624-2105

KITCHEN FAUCET, DELTA. Brand new in box. $40, OBO 941-661-9890

KITCHEN FAUCET, MOEN Chrome. New in box # 7425 $85 941-629-6374

LAMP, WICKER, White, Excellent $40 941-423-9371

MIRROR, WICKER, White 33H x 22W Excellent $35 941-423-9371

a password

7 Days a Week.

QUILT SET, King Reversible w/Throw Pillows, 5pcs. Can Text Pics. As new $35 941-246-1548

SALAD SPINNER Deluxe, 12” radius. In original wrapping. $13.50 941-200-5964

SAUER KRAUT SHREDDER & crock $75 941-627-4008

SOUTHWEST PAINTING, Giant 4.3’Wx2.4’H Pottery scene. Wood Frame $39 941-246-1548

THERMOSTAT, APRILAIRE, programmable, new in box. $65 941-235-2203

TSPS, TBSP, forks, knives, 6/ea. miscellaneous patterns, 24pcs/ $10 941-246-1548

Holiday items CHRISTMAS DECORATION Lemax table trolley & station. In box $9.50 941-200-5964

CHRISTMAS TREE SKIRT 43” around w/lace. Is red felt plus white bow $3 941-629-4950

CHRISTMAS WREATH 28” wreath has poinsettas, roses & berries. $10 941-629-4950

SNOW BABY Rare, animatedmusic box, Winter Tales. Let it Snow. Retails for $100. Greatgift $45 941-626-0011

XMAS TREE STAND Green base for live tree, 2 avail, used. $6 942-623-7166

Furniture ACCENT TABLE Mint “Ethen Allen” 28” rd. Great bargain! $65 941-639-1517

BAR STOOLS, 2 Tall antique by Lane. Like New $200, OBO 941-286-2556

COUCH WICKER, fabric, like new $225 941-702-1450

Furniture CHAISE, UPHOLS Like New.Burg Colors. Gran Paradiso Venice. $145 845-544-1425

COFFEE TABLE Solid wood. HEAVY. Like new. $499, OBO 941-626-1936

COMPUTER DESK, cream wood, 59”wide, file and drawers $175 941-485-2030

DINING RM TABLE & 4 Chairs, light gray-wood-chairs, wood-cloth $100 941-445-5619

DINING ROOM TABLE, 6 Padded chairs, leaf and hutch. $400 269-209-9443

DRESSER 6 DRAWER Wicker white, Excellent $200 941-423-9371

DRESSER/MIRROR DREXEL Heritage Cabernet 72”x19” walnut $275 941-423-0686

ETAGERE/ROOM DIVIDER Iron,4 removable shelves, 3 panels 60”x72” $110 860-810-4174

I BUY FURNITUREOr anything of value! 941-485-4964

KITCHEN SET 48” with 2 chairs. Ikea style, White,

Solid Wood top. $70 941-257-5500

LANAI SET 8 pcs. Rattan, New,tropical pattern, $900 954-554-2745

LOVE SEAT, Dual recline, comfy, cocoa brown. Can text pics. $150 941-376-0006

NIGHTSTAND (2) DREXEL Cabernet 26”x17” walnut $150 941-423-0686

OFFICE DESK, Havertys ASF Credenza and Hutch. Like New. $500, OBO 941-286-2556

PEDESTAL TABLE Thomasville,6 Chairs, Breakfront Perfect$5,900, OBO 941-286-2556

SYLVANIA Radio & Record Player, 59” L X 18” W X 30”D, Beautiful piece of Furniture,

on wheels, can be used as TV stand. $375. 941-257-5500

ROCKER, solid redwood, 60’s “Vandycraft” wht w/cushion Bargain! $40 941-639-1517

ROCKING CHAIR White wicker Excellent $125 941-423-9371

SLEEPER SOFA Broyhill, blue, twin bed as new, sofa some dust. $120 941-697-3394

SOFA AND LOVESEAT Victo-rian style, Tommy Bahama, new. Best Offer 845-596-3871

TABLE BEDSIDE, White Wicker, 18W x21 X22-1/2H, Excellent. $50 941-423-9371

TABLE TOP, 60” 3/4” Thick, round, glass. Gran Paradiso, Venice $205 845-544-1425

TABLE, RATTAN, Thick/beveled glass top, 44”x44” $115 941-485-2030

TABLES, Metal base with slate and wood top. Newer $399, OBO 941-626-1936

TABLES, COFFEE & SIDE Table Fossile stone, glasstop $450 941-702-1450

TV STAND Solid wood. Good for up to 70” TV’s. Newer $499,OBO 941-626-1936

WINE CABINET 71”H, 26”W, doors, drawers, like new cond. $135 941-235-2203

WINE/BAKERS RACK New Cond H5’11”x W25”x D16” In Venice $225 845-544-1425

WOOD SHELVING two file drawers,32”22” deep, lt cream $75 941-485-2030

Electronics POLICE SCANNER BC785D trunk scanner, 1000 channels p25 inside $65 941-639-3670

Electronics WIRELESS MODEM CENTURYLINK WITH BOOK & BOX $25 941-743-0582

TV/stereo/radio ASTRON 70AMP PS Rack mount or desk $85 941-639-3670

BC780 UNIDEN SCANNER Truck Tracker 3 antenna power supply $45 941-639-3670

PLAYSTATION SONY, PS4, wheel, pedal, stand, 4 games. $369 941-235-2203

SANGEAN HDR-1 WIFI Radio, 15,000 thousand channels. Amazing $85 941-639-3670

STEREO EQUIPMENT All Kinds Speakers, Receivers, etc. Starting @ $10 954-642-6599

TECHNIES RECEIVER Needs a new volume control. $20, OBO 941-255-0489

TV SHARP color 15” w/remote. Excellent condition $17.50 941-200-5964

Computer equipment LAPTOP CHARGER DELL Works fine. Text for pix $15 714-599-2137

WIRELESS-G MODEM Linksys 2.4 GHz, 54 Mbps. Good Condition $20 239-997-0910

Clothing/jewelry ESTATE JEWELRY assorted items $3 781-956-8891

LEATHER JACKET, Women’s sz 18, nice biker jacket, smoke free home. $69 941-493-3851

WALLET HD, mens, 7”L, burnished skull, new cond. $55 941-235-2203

Antiquescollectibles

AMBER LIGHT LAVA LAMPCollection (11) asking $460 941-474-7387 Englewood East

BEAM SCALE, DETECTO, Hopper and 16 lb weight set $110 941-629-5429

BEER SIGN, Corona mirror sign $29 978-807-5356

COLLECTORS STEIN Coors 1990. 1935 print advertise-ment. New $15 978-807-5356

DUNCAN PHYFE TABLE Mahogany $150 941-380-5542

HARLEY DAVIDSON Pocket watch Franklin Mint, works great, mint. $70 941-914-6945

HARLEY DAVIDSON Mfg bldg, 2 free standing bikes. Orig box Mint Dept 56 $60 941-914-6945

HARLEY DAVIDSON City Dealership. Orig Box. Mint Dept 56 $55 941-914-6945

HARLEY DAVIDSON Cycle shop Orig Box Vintage Mint Dept 56 $50 941-914-6945

HARLEY DAVIDSON 1971 Super Glide 1/10 scale Franklin mint Good cond $45 941-914-6945

LIFE MAGAZINES JFK Assassination Memorial Issues. $10 ea. 941-639-1517

LITHOGRAPH STONES 2 @ 5X6 & 1 @ 6X8. 2 1/4 thick. $200 941-255-0489

LLARDRO GEESE (3) beautiful, mint! Makes great gift! $30 941-639-1517

SILVER COINS 1 oz proof silver eagles $70 781-956-8891

SILVER DOLLAR 1878cc Carson City $230 781-956-8891

U.S. GOLD COIN $2.5 Indian head series $495 781-956-8891

VICTROLA CONSOLE Record player, works well $250, OBO 941-380-5542

W.L. HALF DOLLARS Brilliant uncirculated $35 781-956-8891

Fruits &vegetables

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

Medical ADULT WALKER by Lumex, 4 wheel w/seat, brakes, back rest, good $74 941-493-3851

BEDSIDE COMMODE, Like New $25 941-268-8951

COMMODE like new $25 941-426-9179

PLANTAR FASCIITIS Walking boot, R or L foot. Pics avail-able $20, OBO 714-599-2137

SHOWER CHAIR w/arms. Like New. $30 941-268-8951

WHEELCHAIR, 20” seat, almost new. $90 941-268-8951

Trees & plants

THE LAW REQUIRES all Florida nurserymen, stock dealers, agents or plant brokers who advertise nursery stock for sale to provide the publisher of the advertisement with a copy of their certificate of registration. Also, the registration number issued by the Fla. Department of Ag. and printed on the certificate of registration must be included in the advertisement.

Golf accessories GOLF BAG with 10 Spaulding metal clubs & 8 wood, 20+ yrs old $290 941-474-7387

GOLF BALL RETRIEVER by Mud Weasel. Like new. $15 941-268-8951

GOLF BALLS, New in boxes. $8.00 per dozen. 941-830-8403

“GOLF CART TIRES”$10-$60

Used and NewYour ChoicePickup only

941-769-1431Visit Darsgolfcarts.com

PING G20 IRONS 6 Thru l wedge, new grips, lefty $200 978-235-0968

Golf carts 1998 CLUB CAR 48 Volt, Red & White, Turn Signals, Brake Lights, Mirror & Windshield $2,595. 574-215-9566

2017 CLUB CAR Precedent$4995

Sandstone2 passenger Golf Cart

2017 BatteriesFolding Windshield

48 volt E.R.I.C. Charger OEM upholsteryLow battery lightReverse buzzer4 drink holders

Tires, Top941-769-1431

Delivery Inc. (25 Mi.)Visit Darsgolfcarts.com

$459GOLF CART BATTERIES

Set of six-6 voltBrand New Factory “Blems”

LIMITED QUANTITIESUS Made in Freemont, Ohio

Sold in sets of 6 onlyMight be a scratch or a scuff

Factory WarrantyCash Only-Pick up onlyYou Load and Unload or

we do it $2/batteryCore exchange required

taxes additional941-769-1431

Visit Darsgolfcarts.com

“Going Fast”$3997

2017 EZGO T482 person Golf Cart

Fresh 4 turf/street tiresFactory Hub Caps

LED Head and TaillightsNew Factory Upholstery

Canopy Top, 48 Volt ChargerFolding WindshieldRear View Mirror

941-769-1431Visit Darsgolfcarts.com

HIGH-SPEED!$4642

2017 EZGO T484 PERSON GOLF CARTFLIP DOWN REAR SEAT

FRESH 4 TURF/STREET TIRESFACTORY HUB CAPS

LED HEAD AND TAILLIGHTSTURN SIGNALS

BRAKE LIGHTS, HORN4 WAY HAZARD LIGHTS

NEW FACTORY UPHOLSTERYCANOPY TOP, 48 VOLT

CHARGERFOLDING WINDSHIELD

REAR VIEW MIRROR

941-769-1431VISIT DARSGOLFCARTS.COM

PUTCLASSIFIEDSTO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!

urTeam!

Send resumes to: JBELANGER@SUNCOASTPRESS.COM

CDL B TRUCK DRIVERDelivering pallets of newspapers for Charlotte Sun Newspaper, Port Charlotte, FL

Part-time & Full-time Available

• Position requires CDL Class B with valid Medical Examiners Certifi cate.• Electric pallet jack experience a plus.• Ability to use GPS to fi nd locations.• Some delivery experience required.

=3771753-1

We are a drug free workplace. Pre-

employment drug screening required.

VENICE GONDOLIER

MAILROOM

JOIN OURTEAM!

PART-TIME POSITIONS AVAILABLE

Willing to train the right candidate.

SUN NEWSPAPERS

MAILROOM

Must be able to lift at least 20lb, stand, sit, bend for prolonged periods of time.

E-mail: kshelby@suncoastpress.com

No phone calls please

E-mail: rmarotta@suncoastpress.com

No phone calls please

Golf carts

“THE BELAIR”TURQUOISE AND WHITE

$59952016 CLUB CAR PRECEDENT

4 passenger Golf CartBrand New Batteries

High-SpeedFresh 4 turf/street tires

SS Wheel coversLED Head and Taillights

Turn signalsBrake lights, Horn

4 way hazard lightsPlush Pleated Upholstery

Canopy Top, ChargerFolding WindshieldRear View Mirror

941-769-1431VISIT DARSGOLFCARTS.COM

Exercise/fitness ELLIPTICAL EXERCISE MACHINE Pro-Form used 1 Mo. $375, OBO 941-380-5542

PRO FORM TREADMILL Crosswalk. Exc. cond. $200 941-426-5460

Sporting goods

2 GUYS GUN SHOWS

2 DAY ADMISSION $10.00 Come and Go as you please

NOV. 14TH & 15THSat 9-5 and Sun 9-3

Robards Arena3000 Ringling Blvd

Sarasota, FL(4 miles west of I75,

Exit 210 Fruitville Rd)

NOV. 28TH & 29THSat 9-5 and Sun 9-3

Charlotte County Fairgrounds

2333 El Jobean Rd (776)Port Charlotte, Florida

Buy-Sell-Trade New-Used

Free Parking CWP Classes Avail.

727-776-3442www.2guysshows.com

DAIWA R&R’S Sealine 47H bnib & 2 pc 8 ft Walleye rods. Text msg for pics $50 714-599-2137

DIVE FINS, Mares Power Plana Brand new cond., they float, text for pix $25 714-599-2137

Sporting goods DIVER’S KNIFE, DACOR, Japan, 5 1/2” SS Blade w/sheath; VG cond. $35 214-616-1976

HORSE SHOE SET- Exc. cond. $25 941-743-0582

KAYAK ROOF RACK Yakima EvenKeel, set of 4 saddles for one boat $50 941-629-6844

PAINTBALL EQUIP, Eagle guns, protection helmet 2 avail, used. $30 942-623-7166

RAFT TAHITI NEW 6-PERSON in box $300 value for $150 941-423-0686

ROD, PENN SENATOR, Stand Up Slammer Rod w/ 6/0 Reel 30-60lb $115 941-493-3851

STEELERS SHIRT, “36 BETTIS”, Ex Lg, officially licensed, as new. $49 941-246-1548

TENNIS RACKET, Vintage, Wood, Chemold-1950s-wall hanger $10 941-445-5619

Firearms NOTICE: Seller AcknowledgesCompliance With All Exisiting Federal, State and Local Fire-arms Regulations and Laws in Regards to Sale and Transferof Advertised Firearms.

Firearms RUGER .44 mag, S/S, New

super black hawk, 105” BBL, $800.00. Colt vest pocket .25

auto, built 1916 $1000 313-820-7043

Hunting &fishing supplies

BOWIE KNIFE 7”, sheath, Marbles Co, new in box. $95 941-235-2203

CRAPPIE ROD Duck Commander, ultra light, 2 pc. Brand new. $25 941-764-7946

ROD & REEL Penn Slammer SLS 2716 M 6’6’ Rod with reel $80 941-830-5103

SALTWATER FISHING POLE Quantum 1 piece, 7 foot. Brand new. $85 941-764-7946

Bicycles/tricycles

3 WHEEL BIKE with large rear basket $65 941-639-3670

BIKE “NEW Belguim Brewing” 2016 Detroit Bike. New in box. $350 423-967-3884

BIKE RACK for 2 bikes fits 1”or 2” hitch wheel fits on rack $100 941-743-0582

Toys/games LOL DOLL HOUSE Used Suprise! Winter Disco Chalet $100 941-623-7166

Lawn & garden ELC GRASS RYOBI TRIMMER 120V $30 941-743-0582

LADDER, 24 foot Werner, 2 piece, Extension $175 941-629-5429

POWER PRUNER Pole saw, 12’ Echo. Runs/looks like new! $375, OBO 941-626-5931

STRING TRIMMER, Homelite. New carburetor $50 941-264-3091

TILT TRAILER, 34”x42” riding mower trailer. $50, OBO 941-474-5923

TOP SOIL FOR SALE

941-468-4372

WEED TRIMMER, Murray, 2 cycle, good condition. $45, OBO 989-280-6947

Outdoor living PATIO CHAIRS, 10 chairs with cushions. Good condition. $50 203-217-1307

PATIO TABLE SET 60’’ 2 swivel chairs and 4 side, Umbrella W/stand $450, OBO 941-286-2556

Outdoor living PEDISTAL BBQ, George Forman Electric BBQ w/cover. Like New. $60, OBO 941-286-2556

RAFT TAHITI NEW 6-PERSON in box $300 value for $150 941-423-0686

Building supplies ELECTRICAL OUTLETS 50 used outlets and 25 covers $20 941-623-7166

HICKORY HARDWOOD FLOOR-ING New, 3/4”, 1034sf, $1,500941-979-8421

KITCHEN FAUCET, MOEN chrome, new in box, never used. $85 941-629-6374

Tools/machinery AIR COMPRESSOR 3 gal/110 psi-0.3 hp Cambell Hausfeld $60, OBO 941-828-1840

BRAD NAILER, 1 1/4”. Porter Cable. $50, OBO 941-661-9890

GENERATOR NEW 8500 watt $350, OBO 716-864-8364

GENERATOR, TROY Built, 5550W, 10HP, all gas cans $250 941-624-2105

GENERATOR, Duromax Dual Fuel XP12000EH, Whole House$1,200. 941-875-1174

JOINTER, 6” DELUXE, Delta. $100, OBO 941-661-9890

LADDER, multi position extend 17’ Like new $90 941-627-4721

MOTOR, 24 VOLT DC Minuteman 33 amp extras incl $100 714-599-2137

PLUNGE ROUTER. Bosch. $40, OBO 941-661-9890

POWER DRILL Craftsman, 12 volt, w/case & rechargeable battery. $15 941-200-5964

SCROLL SAW 16” Craftsman,$35 513-520-1099

SNAP-ON METRIC SOCKETS Impact 1/2 “ drive, 10 to 19mm $100 941-629-5429

SNAP-ON METRIC WRENCHES Open/Box combo 10 to 19 mm. New. $225 941-629-5429

STEP LADDER 6’ Alum. goodcond. $35 513-520-1099

STEP LADDER Aluminum. 8’,VGC $40. Engl. East 941-474-7387

TOOL BOX Stanley heavy duty. 23’x11”. Durable. $15 941-200-5964

Cats NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Dogs NOTICE:Statute 585.195 statesthat all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites.

Pet supplies& services

BIRD CAGES (2) Medium size,$40/for both Englewood East 941-474-7387

PET GROOMING TABLE 36x24,adjustable height, new $250941-979-8421

SCRATCHING POST w/toys, fishing pole, catnip ball chase As new (3) $25 941-246-1548

Appliances REFRIGERATOR, STAINLESS, ice & water maker on door $395 941-276-7623

Miscellaneousfor sale

CHARCOAL CARPET MATS New Buick Enclave Avenir $125 941-249-3659

GENERATOR TRANSFER KIT Reliance 30216BRK 8000-Watts 6 circuit $125 941-445-5619

KITCHEN FAUCET, MOEN chrome new in box sh #7425 $85 941-629-6374

LIGHT FIXTURES-BATHROOM new in box-never used-3-4 lights. $10 each 941-445-5619

$75.00 PER PANEL

SLIDINGGLASS DOOR

REPAIRS

Wheels Tracks & Locks

CALL BOB 941-706-6445

Affordable MaintenanceOwned and operated by

Local Fire fighter.

TASCO SPOTTING SCOPE for Hunting, Star Gazing, Birding. Like New $40 239-997-0910

Free merchandise AIR CONDITIONERS (2). For parts or scrap. FREE. 941-661-9890

PROJECTOR KODAK 35mm Carousel & screen. Free 941-637-9318

- A -AAR AIR .30 1.3 ...cc 52.78 8.56 258 23.25 -48.4ABB Ltd ABB .76e 2.8 ... 27.77 14.71 1577 26.82 +11.3ABM ABM .74 2.0 21 41.32 19.79 303 37.56 -.4ADT Inc ADT .14a 1.9 ... 17.21 3.41 2983 7.31 -7.8AES Corp AES .57f 2.8 16 22.32 8.11 5707 20.54 +3.2AFLAC AFL 1.12 2.8 13 55.07 23.07 3908 40.31 -23.8AG MtgeIT MITT 1.80 67.7 10 16.69 1.46 756 2.66 -82.7AG Mtg pfA MITTpA 2.06 10.3 ... 26.13 2.55 20 20.02 -21.9AG Mtg pfB MITTpB 2.00 10.2 ... 26.32 2.36 14 19.54 -23.1AG Mtg pfC MITTpC ... ... ... 27.15 2.12 7 19.40 -26.5AGCO AGCO .64 .7 53 99.74 35.33 493 89.74 +16.2AH Belo AHC .32 21.9 5 3.62 1.29 48 1.46 -48.2AIM Im AIM ... ... ... 7.11 .38 409 1.89 +247.4AMC Ent AMC ... ... ...dd 9.67 1.95 14663 2.94 -59.4AMCON DIT .72 .9 11 82.85 52.05 2 81.85 +13.7AMN Hlth AMN ... ... 24 89.22 36.65 318 61.40 -1.5ARC Docu ARC .04 2.9 11 1.60 .34 189 1.39 ASA Gold ASA .02e .1 ...q 25.45 8.16 67 20.33 +49.2ASE Tch ASX ... ... ... 5.70 3.17 650 4.96 -10.8AT&T Inc T 2.08 7.3 14 39.70 26.08 30462 28.44 -27.2AT&T 66 TBB ... ... ... 27.34 22.31 57 26.69 -.2A10 Ntwks ATEN ... ... 94 9.21 3.43 317 7.49 +9.0AVX Cp AVX .46 2.1 16 21.89 14.51 21.66 +5.8AZZ Inc AZZ .68 1.8 17 49.46 19.31 234 37.58 -18.2Aarons AAN .16 .3 14 64.11 13.01 59.23 +3.7AbbottLab ABT 1.44 1.3 59 115.14 61.61 2794 111.95 +28.9AbbVie ABBV 5.20f 5.3 14 101.28 62.55 7643 97.60 +10.2AberFitc ANF .80 4.5 10 19.06 7.42 1413 17.71 +2.4AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 10.5 ...q 4.41 2.60 422 4.01 -5.6AbdAustEq IAF .70e 14.2 ...q 5.62 2.99 44 4.93 -8.9AbdnChile CH .58e 8.1 ...q 8.01 4.42 20 7.20 -5.5AbdGlbInc FCO .84 11.3 ...q 8.55 3.93 28 7.42 -7.7AbdJapnEq JEQ .48e .7 ...q 9.01 5.00 21 8.87 +14.0AcadiaRlt AKR 1.16 9.1 22 27.88 9.10 970 12.69 -51.1AcelEnter ACEL ... ... 73 15.11 5.22 198 11.00 -12.0AcelEnt wt ACEL/WS ... ... ... Accenture ACN 1.60 .7 33 248.00 137.15 1672 238.15 +13.1AccoBrds ACCO .26 3.9 7 11.38 3.51 989 6.71 -28.3AcmeU ACU .48 1.8 20 29.85 17.10 4 26.58 +11.7AcornInt ATV 1.69e ... ... 21.00 7.96 0 20.51 +11.9ActiniumP ATNM ... ... ...dd .65 .16 .39 +78.9Acuity AYI .52 .5 12 143.55 67.46 527 100.48 -27.2Acushnet GOLF .62f 1.7 ... 40.61 20.65 249 36.55 +12.5AdaDvsEq ADX .20e 1.2 ...q 17.74 10.16 177 17.01 +7.9AdamsNR PEO 1.32e 1.9 ...q 16.72 6.11 57 10.36 -37.1AdmRsc AE .96 3.8 ...cc 39.70 15.16 9 25.52 -33.0Adecaogro AGRO ... ... ... 8.70 3.31 113 4.99 -40.4Adient ADNT 1.10 4.1 ... 29.28 5.90 1070 26.68 +25.6AdtalemGl ATGE .36 1.3 19 38.47 19.76 369 27.81 -20.5AdvAuto AAP 1.00 .7 27 171.43 71.33 1092 153.06 -4.4AdvDisp ADSW ... ... ... 33.15 28.55 30.30 -7.8AdvDrainS WMS .36 .6 53 72.51 22.13 309 62.90 +61.9Advansx ASIX ... ... ... 24.12 8.06 134 16.53 -17.2AdvClayCv AVK 1.13 7.7 ...q 16.18 7.61 137 14.69 -5.5Aecom ACM ... ... 18 52.40 21.76 1772 47.57 +10.3Aegon AEG .28e 8.5 ... 4.70 1.80 2348 3.30 -27.2Aegon flt AEB .77 3.1 ... 25.23 11.51 10 25.06 +1.1AerCap AER ... ... 5 64.86 10.42 2022 34.55 -43.8Aerocntry ACY ... ... 1 6.45 .71 44 1.78 -60.4AerojetR AJRD ... ... 11 57.28 32.15 687 35.29 -22.7AffilMgrs AMG .04m ... 6 88.43 44.37 445 84.55 -.2AgeX Th AGE ... ... ...dd 3.93 .67 73 1.52 -16.5Agilent A .72 .7 ...cc 117.50 61.13 1091 109.44 +28.3Agnico g AEM .80 ... 90 89.23 31.00 1122 74.55 +21.0AgreeRlt ADC 2.40f 3.7 33 79.66 45.23 362 65.50 -6.7Air Inds AIRI .60 54.1 ... 3.36 .60 64 1.11 -51.7AirLease AL .64f 1.9 5 49.96 8.41 763 34.49 -27.4AirLeas pfA ALpA 1.54 6.2 ... 28.42 6.31 84 24.70 -10.3AirProd APD 5.36 2.0 37 327.89 167.43 4849 265.31 +12.9AirPrd wi APD/WI ... ... ... AlaPw pf Q ALPpQ 1.25 4.5 ... 28.60 20.51 9 27.99 +3.4AlamoGp ALG .52f .4 21 140.00 70.99 47 134.50 +7.1AlamosGld AGI .06 .7 ... 11.58 3.34 2754 8.97 +49.0AlaskaAir ALK 1.50f 3.5 12 71.98 20.02 2473 42.41 -37.4AlbnyIn AIN .76 1.2 17 86.61 30.46 240 61.58 -18.9Albemarle ALB 1.54 1.3 19 120.81 48.89 838 118.64 +62.4Albertsns n ACI ... ... ... 16.50 12.91 1506 15.13 Alcoa Cp AA ... ... 78 23.02 5.16 5087 15.62 -27.4Alcon ALC ... ... ... 68.11 39.37 1818 63.39 +12.1AlexB Inc ALEX .76 5.1 ...dd 23.32 8.32 360 14.96 -28.6Alexanders ALX 18.00 6.9 ... 353.55 223.03 16 261.00 -21.0AlexREE ARE 4.24f 2.6 36 177.70 109.22 827 161.37 -.1AlexcoR g AXU ... ... ... 3.50 .72 1116 2.59 +11.6AlgonPw AQN 1.23f ... ... 16.73 9.53 428 16.22 +14.6AlgnPwNt AQNB 1.55 5.6 ... 29.68 15.39 10 27.89 -1.1Alibaba BABA ... ... 96 319.32 169.95 27091 264.31 +24.6Alio Gld ALO ... ... ... 1.35 .28 1.26 +60.5AllegCp Y ... ... ...cc 847.95 426.87 71 602.37 -24.7AllegTch ATI ... ... 7 24.17 4.95 1349 11.62 -43.8Allegion ALLE 1.28f 1.2 ... 139.24 77.37 906 110.15 -11.6Allete ALE 2.47 4.5 16 84.71 48.22 404 55.36 -31.8AlliData ADS .84 1.4 4 115.62 20.51 1140 61.96 -44.8AlliBNtlMu AFB .75 5.4 ...q 14.51 9.94 29 13.80 -.9AlliBGlbHi AWF .84 7.9 ...q 12.53 7.28 256 10.70 -11.3AlliBern AB 2.44e 7.8 15 36.06 13.24 392 31.39 +3.7AlliGlCvInc NCV .78 15.8 ...q 6.13 2.11 940 4.93 -14.3AlliGblCv2 NCZ .69 15.9 ...q 5.38 1.98 896 4.35 -15.0AlliNFJDv NFJ 1.20 9.7 ...q 13.62 7.53 198 12.41 -4.5AlliGlEqCv NIE 1.52 5.9 ...q 26.70 14.62 67 25.87 +14.2AllnzgDI&Cv ACV 2.00 7.2 ...q 28.90 11.51 55 27.88 +13.3AlldCap47 AFC 1.72 6.7 ... 27.13 14.61 4 25.76 -2.3AllisonTrn ALSN .68 1.7 10 49.73 26.15 771 39.78 -17.7Allstate ALL 2.16f 2.3 14 125.92 64.13 1795 94.81 -15.7Allstate 53 ALLpB 1.28 4.8 ... 27.90 17.64 125 26.29 -1.4Allst pfI ALLpI 1.19 4.4 ... 27.55 16.90 17 26.78 +5.7Allstat pfH ALLpH ... ... ... 27.74 16.10 57 27.57 +5.5AllyFincl ALLY .76 2.6 5 33.34 10.22 3415 28.74 -6.0AlmadM AAU ... ... ... 1.24 .21 392 1.04 +76.6AlphaPro APT ... ... 69 41.59 3.20 2865 13.87 +304.4AlpIncPr n PINE .80 5.3 ... 19.83 7.74 23 14.99 -21.2AlpsRivFlex RFFC ... ... ... 37.87 22.51 5 36.56 +2.4AltaEquip ALTG ... ... ... 10.80 3.59 133 8.92 -10.9AltaEq wt ALTG/2S ... ... ... Alteryx AYX ... ... ... 185.75 75.17 1240 113.39 +13.3sAltice ATUS .07e ... ...dd 30.37 15.96 5226 30.15 +10.3AltisrcAst AAMC ... ... ...dd 32.24 10.20 1 22.50 +82.2Altria MO 3.44f 8.7 13 51.78 30.95 7814 39.50 -20.9AlumChina ACH ... ... ... 9.07 4.60 69 6.67 -23.2AlussaE n ALUS ... ... ... 10.29 9.25 0 9.85 +.1AlussaE wt ALUS/WS ... ... ... AmbacFin AMBC ... ... 41 22.90 8.74 322 13.51 -37.4Ambev ABEV .05e 1.8 4 4.75 1.90 21259 2.71 -41.8AmbowEd AMBO ... ... 63 2.50 Amcor AMCR .46 4.0 ...cc 12.40 5.80 10959 11.55 +6.5Ameren AEE 2.06f 2.5 29 87.66 58.74 1655 81.34 +5.9Ameresco AMRC ... ... 61 46.81 13.38 249 43.63 +149.3AMovilL AMX .17e 1.2 ... 18.04 10.12 1323 13.67 -14.6AmMovl A AMOV ... ... ... 17.94 10.41 2 13.52 -15.0AmAssets AAT 1.00f 4.0 38 48.15 20.15 272 25.17 -45.2AmAxle AXL ... ... ...dd 11.26 2.50 1966 7.40 -31.2AmCampus ACC 1.88 4.6 53 49.02 20.13 628 40.45 -14.0AEagleOut AEO .55 3.7 10 16.71 6.54 5400 14.89 +2.3AElPw pfB AEPpB ... ... ... 58.77 37.05 48.51 -10.4AmElPw pf C AEPpC ... ... ... 49.78 47.71 49.02 +1.4AEqInvLf AEL .30f 1.2 11 34.25 9.07 859 25.90 -13.5AEqInv pfB AELpB ... ... ... 27.76 23.25 18 26.61 +9.4AmExp AXP 1.72 1.5 15 138.13 67.00 4941 111.10 -10.4AFnclGrp AFG 2.00f 2.4 10 115.03 44.01 405 83.21 -24.1AFnclGp 55 AFGH 1.50 5.9 ... 26.57 15.00 2 25.38 -3.4AHm4Rent AMH .20 .7 ... 32.04 17.50 2065 29.56 +12.8AHm4Rn pfD AMHpD 1.63 6.3 ... 27.29 16.75 44 25.91 -1.1AHm4R pfE AMHpE 1.59 6.2 ... 27.15 16.81 32 25.64 -1.0

AH4Rn pfG AMHpG 1.47 5.6 ... 26.93 16.50 2 26.20 +.2AHm4R pfF AMHpF ... ... ... 27.40 16.43 2 26.01 -.6AIntGr pfA AIGpA 1.46 5.2 ... 28.22 16.08 29 28.07 +2.7AmIntlGrp AIG 1.28 3.5 ...dd 56.42 16.07 6846 36.06 -29.7AmrRlty ARL ... ... 1 17.44 5.99 2 8.92 -47.9AmRenAs ARA ... ... ... 11.98 5.57 247 11.44 +10.3AmShrd AMS ... ... 9 3.58 1.16 47 1.88 -23.0AmStsWtr AWR 1.22 1.6 47 96.64 65.11 139 76.88 -11.3AmTower AMT 4.56f 1.9 89 272.20 174.32 1882 238.01 +3.6AVangrd AVD .08 .6 78 19.60 11.35 69 13.98 -28.2AmWtrWks AWK 2.20 1.4 70 172.56 92.00 864 161.41 +31.4AmerWell n AMWL ... ... ... 41.80 23.01 2139 29.04 +17.6AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .84 2.3 ...cc 41.29 23.30 2665 36.35 +3.7Ameriprise AMP 4.16 2.3 14 187.48 80.01 577 177.30 +6.4AmeriBrgn ABC 1.76f 1.7 13 111.25 72.06 775 106.10 +24.8Ametek AME .72 .6 48 118.95 54.82 873 115.45 +15.8Ampco AP ... ... ...dd 5.23 1.94 49 4.09 +35.9Amphenol APH 1.16f 1.0 31 128.54 63.05 1612 120.21 +11.1AmpioPhm AMPE ... ... ... 1.39 .31 726 .80 +37.2AmplifyEn AMPY .40 55.6 5 7.58 .49 473 .72 -89.1AmpLend LEND .98 7.4 ... 20.92 10.00 13.22 -26.1Amrep AXR ... ... ... 6.85 3.98 3 6.30 +5.4AnglogldA AU ... ... ... 38.50 12.66 2298 23.59 +5.6ABInBev BUD 1.10e 1.7 16 83.54 32.58 2624 65.04 -20.7Annaly NLY 1.00e 13.5 8 10.50 3.51 13531 7.39 -21.5Annaly pfD NLYpD 1.88 7.4 ... 25.99 15.08 68 25.50 -.8Annaly pfG NLYpG 1.63 7.6 ... 25.94 7.63 44 21.43 -15.1Annaly pfF NLYpF ... ... ... 26.41 8.53 107 22.80 -11.8AnteroMid AM .45e 7.2 ... 7.87 1.69 3010 6.26 -17.5AnteroRes AR 1.00 27.0 8 4.64 .64 6557 3.70 +29.8Anthem ANTM 3.80 1.2 28 337.68 171.03 1504 329.92 +9.2Anworth ANH .44e 25.0 5 3.79 .79 311 1.76 -50.0Anwrth pfA ANHpA 2.16 9.2 ... 26.46 6.52 1 23.42 -9.0Anwrth pfB ANHpB 1.56 8.7 ... 23.45 7.05 5 18.00 -20.0Anwrth pfC ANHpC 1.91 8.9 ... 25.80 5.50 1 21.50 -15.1Aon plc AON 1.84f .9 41 238.19 143.93 1659 199.96 -4.0AptInv AIV 1.64 5.5 17 41.39 18.27 1959 29.84 -22.4ApolloCRE ARI 1.60f 16.0 6 18.95 4.12 1013 9.99 -45.4ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.35e 5.5 15 55.39 19.46 948 42.82 -10.2ApollG pfA APOpA 1.59 6.0 ... 27.15 15.50 14 26.32 -1.0ApolG pfB APOpB 1.59 5.9 ... 27.93 15.33 17 26.98 -.3ApollSrFlt AFT 1.08a 8.1 ...q 15.58 8.01 19 13.26 -12.4ApolloTact AIF 1.20a 9.2 ...q 15.89 8.28 107 13.09 -13.3AppHReit APLE 1.20 10.5 14 16.47 4.48 3921 11.48 -28.9ApldIndlT AIT 1.28 1.8 19 75.93 30.66 148 69.19 +3.7Aptargrp ATR 1.44 1.2 41 128.86 79.84 126 124.27 +7.5Aptiv APTV .22 .2 21 114.55 29.22 2188 108.82 +14.6Acquavnt WAAS ... ... ... 27.78 20.80 27.03 -.3Aramark ARMK .44e 1.3 19 47.22 9.65 2245 32.96 -24.1ArborRT ABR 1.28f 9.9 9 15.40 3.54 3462 12.90 -10.1Arbor prA ABRpA 2.06 8.1 ... 26.71 7.60 16 25.30 -3.1ArborR pfB ABRpB 1.94 7.6 ... 26.34 6.01 3 25.36 -1.4ArborR pfC ABRpC 2.13 8.3 ... 28.00 10.00 18 25.70 -3.0ArcelorM MT .10p ... 4 18.89 6.64 2182 15.51 -11.6ArchResc ARCH ... ... 2 79.88 21.80 321 28.05 -60.9ArchDan ADM 1.44 2.9 15 52.05 28.92 2084 49.33 +6.4Archrock AROC .58 8.2 20 10.42 2.09 2311 7.08 -29.5Arconic n ARNC ... ... ... 29.00 6.00 735 27.20 +338.0ArcosDor ARCO .05p ... 16 8.41 2.96 788 4.65 -42.6Arcosa ACA .20 .4 ... 54.77 28.14 282 50.27 +12.8ArcusBio RCUS ... ... ... 37.41 7.19 297 22.60 +123.8Ardaugh ARD .56 3.3 ... 21.54 9.20 83 17.02 -13.1ArdmoreSh ASC .20 7.0 ...dd 9.41 2.61 522 2.86 -68.4AresCmcl ACRE 1.32 13.1 8 17.69 2.78 177 10.05 -36.6AresDyCr ARDC 1.40 10.7 ...q 15.91 8.10 56 13.08 -14.8Argan AGX 1.00 2.2 12 48.25 29.91 64 46.40 +15.6ArgoGp42 ARGD 1.63 6.3 ... 26.27 9.60 9 25.69 -.2ArgoGpInt ARGO 1.24 3.1 8 70.44 25.00 139 39.52 -39.9AristaNetw ANET ... ... 16 270.51 156.63 492 267.09 +31.3ArlingAst AI 1.02 36.4 ...dd 6.76 1.40 296 2.80 -49.7ArlingAst23 AIW 1.66 6.9 ... 25.00 6.42 2 24.11 -2.1ArlingAst25 AIC 1.69 7.3 ... 25.00 6.30 23.16 -3.5ArlAsst pfB AIpB 1.75 9.5 ... 23.43 4.99 0 18.35 -13.2ArloTc ARLO ... ... ...cc 7.30 1.20 1088 4.65 +10.5ArmadaHof AHH .44m 4.3 27 19.43 6.40 318 10.30 -43.9Armada pfA AHHpA 1.69 6.9 ... 29.48 14.30 34 24.35 -13.3ArmataP ARMP ... ... ...dd 6.92 2.52 13 3.94 +21.2ArmrR pfB ARRpB 1.97 7.9 ... 25.40 24.95 24.99 -.5ArmourR ARR 1.91 18.8 3 21.15 4.95 1060 10.18 -43.0ArmRs pfC ARRpC ... ... ... 25.29 7.10 14 24.15 ArmsFloor AFI ... ... 9 5.60 1.12 310 3.00 -29.7ArmstrWld AWI .84f 1.2 15 111.46 57.96 332 70.84 -24.6ArrowEl ARW ... ... 12 90.98 39.25 404 84.79 +.1ArtisanPtr APAM 2.76a 6.2 17 47.68 17.69 568 44.18 +36.7tAsana A n ASAN ... ... ... 27.16 21.26 1212 21.31 -17.8AsburyA ABG ... ... 16 129.57 39.36 241 117.65 +5.2AshfordHT AHT .24 14.0 ...dd 2.94 .47 1.71 -38.7Ashfrd pfD AHTpD 2.11 28.9 ... 25.90 3.00 57 7.31 -71.0AshfHT pfF AHTpF 1.84 26.4 ... 23.65 2.63 207 6.97 -68.3AshfrH pfG AHTpG 1.84 26.1 ... 22.50 2.60 168 7.04 -67.0AshfrdH pfH AHTpH 1.88 26.4 ... 23.00 2.50 130 7.13 -67.6AshfrdH pfI AHTpI 1.88 26.6 ... 22.93 2.25 140 7.06 -67.5Ashford AINC ... ... 63 27.83 4.50 19 6.28 -73.4Ashland ASH 1.10 1.4 68 81.99 38.88 483 76.95 +.5AspenAero ASPN ... ... ...dd 14.63 4.09 90 11.45 +47.6Aspen pfC AHLpC 1.49 5.5 ... 29.33 9.99 17 27.19 -2.4AspIns pfD AHLpD 1.41 5.4 ... 27.23 9.22 11 25.98 -1.4AspnIn pfE AHLpE ... ... ... 27.08 9.72 23 25.83 -2.2AscBnc pfC ASBpC 1.53 5.9 ... 26.35 17.28 0 26.00 AsscBc pf D ASBpD ... ... ... 26.21 15.14 2 25.90 +.4AsscdBanc ASB .72 4.8 8 22.60 10.23 1902 14.93 -32.3sAsdBn pfF ASBpF 1.67 6.0 ... 28.07 24.80 23 27.90 +12.0AssocCap AC .20 .5 ...dd 65.46 24.33 8 36.91 -5.8Assurant AIZ 2.52 1.9 65 142.61 76.27 343 130.82 -.2AssuredG AGO .80 2.8 5 50.77 13.64 1242 28.89 -41.1AsdGMu01 AGOpB 1.72 6.2 ... 27.91 14.17 1 27.58 +2.0AsdGMu02 AGOpE 1.56 5.8 ... 28.00 15.61 3 26.95 +1.6AsdGMu03 AGOpF 1.40 5.5 ... 26.69 15.00 2 25.66 -1.2AtHomGr HOME ... ... 16 23.92 1.20 1999 13.99 +154.4Atento SA ATTO .34p ... 60 18.59 .75 8.35 +189.9Athene ATH ... ... ... 50.43 13.37 1140 40.38 -14.1Athene pfA ATHpA ... ... ... 25.42 -3.1Athene pfB ATHpB 1.41 5.4 ... 26.74 10.00 8 26.23 +.1AtkoreInt ATRK ... ... ... 43.50 10.85 397 25.28 -37.5AtlPwr g AT .12 ... ...dd 2.54 1.70 151 2.01 -13.7AtlasCp ATCO .50 4.8 16 14.62 5.39 569 10.44 -26.5Atlas pfD ATCOpD 1.99 8.2 ... 26.23 7.00 7 24.29 -5.3Atlas pfE ATCOpE 2.06 8.3 ... 26.42 7.49 18 24.86 -4.0Atlas pfG ATCOpG ... ... ... 26.64 7.00 11 24.95 -4.3Atlas pfH ATCOpH 1.97 8.2 ... 24.85 7.20 27 24.04 -2.3Atlas pfI ATCOpI ... ... ... 25.70 6.48 14 23.35 -9.1ATMOS ATO 2.30 2.3 18 121.08 77.92 1243 98.72 -11.7AuroraC rs ACB ... ... ... 45.48 7.20 8.06 AurynRs AUG ... ... ... 2.66 .71 2.45 +70.1AutoNatn AN ... ... 14 69.28 20.59 678 59.65 +22.7Autohome ATHM ... ... 9 107.92 59.54 340 101.66 +27.1Autoliv ALV 2.48 2.9 43 87.37 38.16 319 84.21 -.2AutoZone AZO ... ... 21 1274.41 684.91 184 1159.73 -2.7Avalara AVLR ... ... ...dd 175.67 55.50 328 155.91 +112.8AvalonHld AWX ... ... ...dd 2.59 1.18 108 1.86 -3.1AvalonBay AVB 6.36 3.8 28 229.40 118.17 981 166.50 -20.6Avangrid AGR 1.76 3.5 40 57.24 35.62 579 50.51 -1.3AvanosMd AVNS ... ... 20 44.85 19.46 315 40.63 +20.6Avantr pfA AVTRpA ... ... ... 90.51 27.11 10 83.89 +33.2AvayaHl AVYA ... ... 12 19.70 6.13 699 19.00 +40.7AveryD AVY 2.48f 1.7 42 156.82 76.96 493 147.62 +12.8Avient AVNT .81 2.3 16 37.33 8.69 624 34.59 -6.0AvinoSG g ASM ... ... ... 1.49 .26 464 .99 +71.2Avista AVA 1.62 4.4 18 53.00 32.09 473 36.80 -23.5Axalta AXTA ... ... 15 31.26 12.92 1871 26.82 -11.8AXIS Cap AXS 1.64 3.5 ...dd 66.16 31.82 458 47.51 -20.1AxisCap pfE AXSpE ... ... ... 26.37 14.00 70 25.88 +.3AxosFinl AX ... ... 13 34.20 13.69 317 31.88 +5.3AxosF pf AXO 1.56 6.1 ... 27.06 14.28 1 25.54 -3.6

Azul AZUL ... ... ... 44.55 5.30 2182 15.35 -64.1AzurePwr AZRE ... ... ... 33.46 11.75 76 28.00 +122.6

- B -B&G Foods BGS 1.90 6.9 10 31.93 10.39 1120 27.56 +53.7B2gold g BTG .16f 2.7 75 7.55 2.16 6389 6.02 +50.1BBX Cap rs BBX ... ... 3 24.75 5.53 13.39 BCE g BCE 3.68e ... ... 49.26 31.66 927 42.85 -7.6BG Staff BGSF .40f 3.8 ... 11.42 7.41 29 10.59 +30.9BHP BillLt BHP 1.66e 3.2 ... 58.35 29.78 1389 52.11 -4.8BHPBil plc BBL 4.40e ... ... 48.67 23.64 1348 42.57 -9.4BJsWhole BJ .52p ... ... 47.46 18.84 1587 40.43 +77.8BK Tech BKTI .08 2.1 ...cc 3.76 -1.6BP MidPt BPMP 1.32e 12.6 ... 17.08 6.41 137 10.51 -32.7BP PLC BP 2.46f 13.5 5 40.08 14.74 18016 18.28 -51.6BP Pru BPT 4.14e 243.5 1 9.48 1.26 437 1.70 -75.3BRF SA BRFS ... ... ... 9.06 2.27 2480 3.53 -59.4BRT BRT .88 6.8 6 18.75 6.00 58 12.97 -23.6BWX Tech BWXT .76f 1.4 26 70.57 40.40 422 55.28 -11.0B&W Ent BW ... ... ... 5.16 .77 525 2.66 -26.9BabShDHi BGH 1.84 13.5 ...q 18.32 9.14 67 13.65 -22.1BadgerMtr BMI .72f .9 77 82.90 41.50 134 76.20 +17.4BainCapS BCSF 1.36m 12.7 13 20.35 7.11 259 10.74 -45.6BainCap rt BCSFr ... ... ... BakHugh BKR .72 4.2 66 25.99 9.12 7560 17.25 -32.7BallCorp BLL .60 .6 48 102.76 51.26 1687 94.20 +45.7Ballanty BTN ... ... ...dd 3.58 1.26 355 1.66 -48.9BanColum CIB 1.27e 4.4 ... 56.10 16.27 214 28.84 -47.4BancCalif BANC .24 1.9 16 19.12 6.44 429 12.66 -26.3BcCalif pfE BANCpE ... ... ... 27.07 9.06 10 25.82 -2.5BcCal pfD BANCpD 1.84 7.2 ... 25.97 9.84 3 25.63 +.1BcBilVArg BBVA .27e 7.6 ... 5.80 2.49 3357 3.57 -36.0BcoBrades BBDO .17r 4.4 ... 8.05 2.58 7 3.82 -51.6BcoBrad BBD .06a 1.4 ... 8.47 2.68 32401 4.27 -47.5BcoLatin BLX 1.00e 7.4 7 22.85 7.73 97 13.53 -36.7BcoMacro BMA ... ... 2 39.10 11.45 430 14.64 -59.6BcoSantSA SAN .21e 8.4 ... 4.32 1.78 17895 2.55 -38.4BcoSBrasil BSBR .29e 4.5 7 12.68 3.69 1111 6.41 -47.2BcSanChile BSAC .85e 4.8 ... 25.57 11.43 988 17.65 -23.5BcoChile BCH 1.06 ... ... 24.89 12.50 165 18.42 -12.2BcpSouth BXS .76f 2.9 ... 32.97 17.21 334 25.84 -17.7BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.84e 7.0 ...q 27.73 14.27 30 26.29 +.7BkAm pfN BACpN ... ... ... 27.50 17.81 71 26.35 +.6BkofAm BAC .72 2.7 10 35.72 17.95 67898 26.69 -24.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.33 15.57 18 24.88 +6.6BkAm pfE BACpE 1.02 4.9 ... 25.15 16.51 24 24.73 +1.5BkAm pfL BACpL 72.50 4.9 ... 1610.00 1050.00 1 1477.51 +2.0BkAm pfA BACpA ... ... ... 26.82 19.57 48 25.75 -2.5BkAm pfC BACpC ... ... ... 26.55 20.28 61 25.48 -2.7BkAML pfL BMLpL 1.02 4.1 ... 25.19 15.95 31 24.60 +2.2BkAm pfM BACpM 1.34 5.0 ... 27.85 18.20 80 26.92 +1.2BkAML pfH BMLpH .77 3.6 ... 22.75 11.58 28 21.46 +2.2BkAML pfG BMLpG .77 3.5 ... 23.30 11.60 3 21.97 +2.8Bk of But NTB 1.76 5.7 9 38.05 13.76 264 30.92 -16.5BkHawaii BOH 2.68 3.7 14 95.68 46.70 398 71.71 -24.6BkMont g BMO 4.24e ... 7 79.93 38.31 468 66.05 -14.8BigB 3xIn BNKD ... ... ... 97.12 6.16 64 7.00 -70.8BkNYMel BK 1.24 3.3 10 51.60 26.40 4461 37.73 -25.0BkNYM pfC BKpC 1.30 5.1 ... 26.67 18.59 44 25.37 -2.7BkNova g BNS 2.72 ... 7 58.01 31.94 1326 46.35 -18.0BankUtd BKU .92f 3.4 9 37.60 13.47 730 27.41 -25.0BarHarbr BHB .88 3.9 10 26.45 13.05 28 22.76 -10.4Barclay BCS .15e 2.2 ... 10.22 3.41 3486 6.81 -28.5Barings BBDC .64e 7.7 ... 10.59 4.67 219 8.28 -19.5BaringsCp MCI .96 7.2 ...q 17.33 7.59 188 13.36 -20.8BaringsPt MPV 1.08 8.8 ...q 17.50 7.34 31 12.31 -23.7BarcDisab RODI ... ... ...q 91.46 66.00 89.74 +.7B&N Ed BNED .60 17.9 4 5.10 1.11 424 3.36 -21.3Barnes B .64 1.5 14 67.32 30.22 251 43.36 -30.0Barnwell BRN ... ... ...dd 2.68 .30 129 .99 -3.9BarrickGld GOLD 2.82e ... 12 31.22 12.65 12830 25.91 +39.4BartowG rs VTO ... ... 4 35.91 10.50 117 22.00 EraGroup ERA/O ... ... 3 11.97 3.50 5.16 -49.3BattalOil n BATL ... ... ... 12.00 2.25 2 7.29 BauschHl BHC ... ... 5 31.97 11.15 2241 18.94 -36.7Baxter BAX .98 1.2 39 95.19 69.10 3289 81.66 -2.3BaytexE g BTE ... ... ...dd 1.62 .19 1210 .39 -73.4BeazerHm BZH ... ... 15 17.23 4.39 549 13.73 -2.8BectDck BDX 3.16 1.3 97 286.72 197.75 1306 240.21 -11.7BectDk pfA BDXA ... ... ... 68.35 49.07 59.24 -9.5BectDk pfB BDXB ... ... ... 61.08 49.54 216 52.65 +2.5Belden BDC .20 .6 9 56.94 25.54 433 34.07 -38.1BellRing BRBR ... ... ...dd 24.03 13.56 231 20.05 -5.8BenchElec BHE .64 2.8 49 37.36 14.06 133 23.06 -32.9Berkley WRB 1.21e 1.8 20 79.92 43.05 469 68.22 -1.3Berkley pfB WRBpB 1.41 5.6 ... 26.37 13.73 25.33 -.4Berkly pfC WRBpC ... ... ... 26.70 15.40 7 25.54 -3.3Berkly pfD WRBpD 1.44 5.7 ... 26.73 14.21 44 25.44 -2.9BerkHa A BRK/A ... ... 27 347400 239440 0 336811 -.8BerkH B BRK/B ... ... 31 231.61 159.50 4971 224.72 -.8BerkHBcp BHLB .48m 3.2 7 33.72 8.55 456 15.03 -54.3BerryPlas BERY .12p ... 11 54.98 25.00 1258 52.65 +10.9BestBuy BBY 2.20 1.9 35 124.89 48.11 2279 114.00 +29.8Best Inc BEST ... ... ... 6.54 2.46 4198 2.81 -49.5BigLots BIG 1.20 2.5 13 57.24 10.13 914 47.72 +66.2Biglari B BH ... ... 2 124.99 37.85 8 91.13 -20.4Biglari A BH/A ... ... ... 674.99 250.50 0 520.01 -13.3Bill.cmHl n BILL ... ... ...dd 120.77 23.61 922 95.77 +151.7BioRadA BIO ... ... 48 648.39 309.38 132 602.25 +62.8BioRadB BIO/B ... ... ...cc 642.05 324.07 0 596.08 +61.3BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.24 4.33 106 5.85 +15.9sBiohvnPh BHVN ... ... ... 94.86 26.56 677 92.92 +70.7BiomX PHGE ... ... ... 11.05 4.52 1 5.96 -38.5BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 12.12 4.60 6.80 -28.6BirksGrp BGI ... ... ... 1.97 .32 488 .71 -21.1BitautoH BITA ... ... 8 16.00 9.60 15.94 +7.4BlkHillsCp BKH 2.26f 3.7 18 87.12 48.07 361 61.50 -21.7BlKnight BKI ... ... 51 97.19 50.01 740 93.31 +44.7BlkStMin BSM .90e 13.1 11 13.54 4.04 435 6.87 -46.0BlackBerry BB ... ... ...dd 6.89 2.70 2987 4.99 -22.3BlackRock BLK 14.52 2.2 24 692.73 323.98 502 659.79 +31.2BlkBldAm BBN 1.58 6.2 ...q 26.92 18.55 96 25.52 +4.8BlkCAIT BFZ .87 6.4 ...q 14.38 10.10 69 13.45 -.8BlkCorBd BHK .78 4.9 ...q 16.23 11.44 134 15.82 +8.5BlkCpHiY HYT .84 7.5 ...q 11.73 6.26 286 11.24 +.4BlkCrdAllo BTZ .97 6.7 ...q 14.91 9.12 158 14.42 +3.1BlkDbtStr DSU .82 8.2 ...q 11.50 5.92 119 10.01 -10.6BlkEngyRs BGR 1.32 20.5 ...q 12.67 4.14 187 6.44 -45.8BlkEnhC&I CII 1.20 7.4 ...q 17.86 9.56 75 16.27 -5.7BlkEEqDv BDJ .56 7.3 ...q 9.97 4.65 597 7.69 -22.5BlEnhGvIn EGF .66 5.1 ...q 13.84 9.62 13 12.99 -1.2BlkFltRtInc FRA .81 6.8 ...q 13.67 6.72 89 11.89 -11.5BlkFloatR BGT .70 6.0 ...q 13.30 7.20 46 11.65 -9.5BlkFL2020 BFO .37 2.5 ...q 15.72 14.06 1 14.77 +2.1BlkGlbOp BOE 1.16 11.4 ...q 11.25 6.85 328 10.20 -7.2BlkHlthSci BME 2.40 5.2 ...q 46.94 27.00 73 46.05 +8.4BlHlScII n BMEZ ... ... ... 26.89 12.60 150 25.77 +26.8BlkIT BKT .37 6.1 ...q 6.25 5.36 107 6.10 +.8BlkIntlG&I BGY .59 10.6 ...q 5.96 3.73 150 5.58 -5.3BlkIQM BKN .74a 4.4 ...q 17.00 10.73 42 16.75 +7.5BlkLtdD BLW .95 6.3 ...q 16.71 9.52 91 15.12 -7.7BlkLTMu BTA .65a 5.3 ...q 13.82 8.50 35 12.31 -3.6BlkMultSec BIT 1.40a 8.5 ...q 17.29 8.41 105 16.44 +1.7BlkMuIntD MUI .59a 4.1 ...q 14.93 10.46 51 14.26 +.1BlkMuNYInt MNE .69 4.7 ...q 16.11 12.73 14.55 -5.0BlkMunihCA MUC .64 4.4 ...q 15.04 10.76 23 14.51 +3.7BlkMunHIQ MFL .86 6.2 ...q 14.11 9.82 79 13.80 +3.8BlMunhNYQ MHN .61a 4.5 ...q 14.35 10.33 34 13.65 +.1BlMunhNJQ MUJ .71a 5.1 ...q 14.92 10.65 59 13.95 -2.8BlkMunihQ MUS .81 6.2 ...q 13.29 9.21 17 12.97 +3.2BlkMunHQ2 MUE .82 6.3 ...q 13.32 9.52 48 12.88 +2.1BlMunyCAQ MCA .88 6.0 ...q 15.14 10.25 41 14.66 +3.2BlkMunyInv MYF .97 7.1 ...q 15.41 9.35 27 13.63 -3.3BlkMunyIQ MFT .85 6.2 ...q 15.19 9.60 22 13.80 +1.8BlkMYMIQ MIY .83 5.9 ...q 14.79 10.85 54 14.15 -.3BlMunyNYQ MYN .57a 4.4 ...q 13.62 9.92 42 13.04 -.4BlkMunyPaQ MPA .86 6.1 ...q 14.95 10.35 15 14.08 -1.5BlMunyQlty MQY .96 5.9 ...q 17.64 11.16 60 16.23 +7.8BlkMuniyQ3 MYI .70 5.1 ...q 14.50 9.65 64 13.82 +2.4BlkMuniast MUA .65a 4.7 ...q 16.34 9.54 55 13.76 -9.3BlkMu2020 BKK .47a 3.1 ...q 15.06 13.50 43 15.03 +.9BlkMuBdT BBK .76a 4.8 ...q 16.99 10.26 3 15.87 +2.2BlkMuIIQ BAF .82 5.6 ...q 15.75 10.32 14 14.55 +2.4BlkMunIIT BBF .87 6.6 ...q 14.37 9.01 20 13.07 -2.4

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued on next page

Advanced 525

Declined 2020

New Highs 20

New Lows 2

Vol. (in mil.) 4,182

Pvs. Volume 4,095

NYSE NASD

StocksRecap

22,000

24,000

26,000

28,000

30,000

M NJ J A S O

26,120

28,040

29,960 Dow Jones industrialsClose: 29,080.17Change: -317.46 (-1.1%)

10 DAYS

10,000

11,000

12,000

13,000

M NJ J A S O

10,800

11,460

12,120 Nasdaq compositeClose: 11,709.59Change: -76.84 (-0.7%)

10 DAYS

DOW 29,311.83 28,902.13 29,080.17 -317.46 -1.08% s s s +1.90%

DOW Trans. 11,992.11 11,742.21 11,838.75 -167.96 -1.40% s t s +8.60%

DOW Util. 912.92 895.84 902.10 -15.09 -1.65% s s s +2.61%

NYSE Comp. 13,675.24 13,476.23 13,551.46 -173.32 -1.26% s s s -2.60%

NASDAQ 11,847.84 11,666.37 11,709.59 -76.84 -0.65% t t s +30.50%

S&P 500 3,569.02 3,518.58 3,537.01 -35.65 -1.00% s s s +9.48%

S&P 400 2,095.13 2,055.07 2,070.22 -36.15 -1.72% s s s +0.35%

Wilshire 5000 36,838.85 36,314.30 36,509.23 -356.75 -0.97% s s s +11.02%

Russell 2000 1,735.99 1,696.65 1,708.47 -28.47 -1.64% s s s +2.40%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Friday, November 13, 2020

BlkMuIQT BYM .86 6.0 ...q 14.75 10.41 43 14.43 +2.7BlkMuIT BFK .78 5.4 ...q 15.17 9.25 72 14.47 +2.1BlkMuTTT BTT .86a 3.4 ...q 25.47 18.62 89 25.29 +4.5BlkMunienh MEN .73a 6.2 ...q 12.20 7.82 54 11.67 +4.6BlkMunihld MHD .89a 5.7 ...q 17.75 11.67 24 15.74 -7.1BlkMunihd2 MUH .81a 5.4 ...q 16.65 9.92 9 14.88 -2.3BlkMuniv2 MVT .88a 6.1 ...q 15.49 9.63 33 14.46 -2.2BlMunyldCA MYC .74a 5.5 ...q 14.98 10.00 31 14.08 -.3BlkMuniyld MYD .80a 5.8 ...q 15.45 9.90 76 13.71 -7.5BlkMunyNJ MYJ .90 6.5 ...q 15.85 10.37 45 13.91 -7.8BlMunQlt2 MQT .80 6.0 ...q 13.70 9.30 41 13.36 +2.8BlkNYMB BQH .74 4.7 ...q 16.87 11.15 15.62 +3.4BlkNYIQT BSE .69 5.2 ...q 14.19 10.00 11 13.15 -4.4BlkNYIT BNY .83 6.0 ...q 15.00 10.04 21 13.85 -1.2BlkRsCmdy BCX .79 12.6 ...q 8.21 3.27 240 6.22 -22.9BlkSciTch BST 1.20 2.6 ...q 50.11 22.41 86 45.71 +37.4BlkStMT BSD .78a 5.7 ...q 15.39 9.96 22 13.77 -1.9BlkU&Inf BUI 1.45 6.1 ...q 24.29 12.35 96 23.87 +7.0BlkstFltRt BSL 1.08 7.8 ...q 16.45 8.65 55 13.81 -14.5BlkstGSOSt BGB 1.26 10.4 ...q 14.96 7.91 95 12.15 -15.5Blackstone BX 1.91e 3.5 23 64.97 33.00 2414 54.94 -1.8BlkstnMtg BXMT 2.48 10.1 6 40.52 12.67 1156 24.54 -34.1BlkLSCrInc BGX 1.18 9.0 ...q 16.51 7.86 36 13.00 -16.9BlockHR HRB 1.04 6.0 8 25.11 11.29 2126 17.20 -26.7BlonderT BDR ... ... ...dd 3.80 .38 110 .93 +22.4BlueApr APRN ... ... ... 28.84 2.01 579 5.59 -15.0BlueCapRe BCRH 2.38e 35.4 ...dd 7.47 6.05 6.72 -2.0BluegVac BXG ... ... ... 9.11 2.74 30 6.00 -31.3BlueLinx BXC ... ... 7 28.26 3.60 75 22.44 +57.5BluerkRsd BRG 1.16 12.8 ...dd 12.49 3.79 171 9.09 -24.6BluerkRs pf BRGpA 2.06 8.1 ... 26.48 13.00 1 25.32 -2.5BluerkR pfD BRGpD 1.78 7.0 ... 26.35 8.40 3 25.53 +.2BluerkR pfC BRGpC 1.91 7.5 ... 26.70 9.94 0 25.60 -1.8Boeing BA ... ... 16 375.60 89.00 20252 176.72 -45.8BoiseCasc BCC .40 1.0 14 50.35 20.08 394 40.34 +10.4BonanzaCE BCEI ... ... 3 25.56 8.25 283 20.52 -12.1BootBarn BOOT ... ... 17 48.11 8.03 370 37.95 -14.8BoozAllnH BAH 1.24f 1.4 36 89.45 54.37 479 86.52 +21.6BorgWarn BWA 1.36 3.7 10 46.60 17.00 5024 36.27 -16.4BostBeer SAM ... ... ...cc 1092.80 290.02 108 955.01 +152.7BostProp BXP 3.92 4.5 27 147.83 69.69 1423 87.09 -36.8BosProp pfB BXPpB 1.31 5.1 ... 26.34 16.47 1 25.48 -.1BostonSci BSX ... ... 28 46.62 24.10 15709 36.74 -18.8BostSc pfA BSXpA 1.63 1.5 ... 120.18 99.72 55 108.96 -3.2BldrG&IFd BIF .11a 1.1 ...q 11.99 7.54 154 10.45 -11.4BowlA BWL/A .70 7.9 25 16.75 8.14 2 8.90 -42.6Box Inc BOX ... ... ...dd 22.09 8.64 1090 16.71 -.4BoydGm BYD .28f .8 22 38.38 6.44 1174 33.46 +11.8BradyCp BRC .88f 2.1 23 59.11 33.00 206 42.45 -25.9BraemHot BHR .64 21.6 ...dd 10.39 1.14 645 2.96 -66.9BraemHt pfB BHRpB ... ... ... 20.28 3.46 17 13.56 -28.6BraeHtR pf BHRpD ... ... ... 27.76 5.00 6 16.43 -37.7Brandyw BDN .76 7.5 12 16.25 7.48 3121 10.08 -36.0BrasilAgro LND ... ... ... 4.98 2.50 4 4.47 -6.3Braskem BAK ... ... ... 18.64 3.86 203 8.67 -41.4BrghmMnr MNRL 1.48m 13.9 ... 21.65 5.86 269 10.65 -50.3BrightHrz BFAM ... ... 59 177.16 64.23 536 163.58 +8.8BrghtSch BEDU .12p ... ...dd 9.75 5.51 43 6.24 -29.3Brinker EAT ... ... 12 52.95 7.00 2024 46.06 +9.7Brinks BCO .60 1.1 ...dd 97.12 33.17 666 53.92 -40.5BrMySq BMY 1.80 2.9 21 68.34 45.76 7602 62.75 -2.2BritATob BTI 2.69e 7.4 ... 45.64 27.32 2925 36.52 -14.0BrixmorP BRX .86m 6.0 12 22.74 7.51 4299 14.32 -33.7BrdmkRlty BRMK .12p ... ... 12.81 5.44 325 9.99 -21.6BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.5 42 153.34 81.90 391 145.55 +17.8BroadNtLs n BNL .14p ... ... Brookdale BKD ... ... ...dd 8.57 1.47 3061 3.81 -47.6BrkfdAs gs BAM 48.00 ... 19 45.60 21.57 3703 36.01 BrookBus BBU .25 .8 20 46.88 18.60 51 33.18 -19.6BrkfDtla pf DTLAp 1.91 15.9 ... 21.69 8.80 6 12.00 -41.0BrkGblInf INF .08 .6 ...q 15.67 12.06 12.81 -8.2BrkfInfra BIP 5.80e 11.5 38 56.31 25.77 478 50.22 +.5BrkRlAs RA .20p ... ... 22.59 10.40 122 16.90 -20.8BrkfReEn BEP 2.57e 4.4 ... 64.94 30.09 276 58.88 +26.3BrwnBrn BRO .37f .8 40 48.64 30.70 631 46.35 +17.4BrownFA BF/A .70f 1.0 46 75.16 41.03 17 71.64 +14.1BrownFB BF/B .70f .9 49 83.40 44.68 321 77.83 +15.1Brunswick BC 1.08f 1.6 19 73.99 25.22 715 69.23 +15.4Buckle BKE 1.20 4.4 15 31.20 11.76 476 27.46 +1.6Buenavent BVN .08e .7 ...dd 15.60 5.12 2095 11.47 -24.0BldBear BBW ... ... ...dd 5.68 1.01 159 4.23 +30.6BungeLt BG 2.00 3.4 25 60.50 29.00 921 57.99 +.8BurlStrs BURL ... ... 47 250.89 105.67 964 222.13 -2.6BylineBc BY .12 .8 13 20.73 8.13 46 14.69 -24.9

- C -CAE Inc g CAE .44 ... 17 31.56 9.80 782 22.00 -16.9CAI Intl CAI .25p ... 8 31.68 10.13 85 29.24 +.9CBIZ Inc CBZ ... ... 28 28.73 16.85 161 24.52 -9.1CBL Asc CBL .30 337.1 ...dd 1.58 .09 .09 -91.5CBL pfD CBLpD 1.84 283.1 ... 12.75 .32 .65 -86.9CBL pfE CBLpE 1.66 265.6 ... 11.39 .30 .63 -86.7CBOE Glb CBOE 1.68f 1.9 35 127.93 72.01 455 86.18 -28.2CBRE GRE IGR .60 9.5 ...q 8.56 3.53 402 6.31 -21.3CBRE Grp CBRE .20 .4 21 64.75 29.17 1753 55.28 -9.8CF Inds CF 1.20 4.0 ...dd 48.88 19.73 2639 30.14 -36.9CIT Grp CIT 1.40 4.2 13 48.96 12.02 1537 33.14 -27.4CIT Gp pfB CITpB 2.25 8.7 ... 26.39 9.97 21 25.94 +1.7CITIC un CCAC/U ... ... ... 10.54 9.14 10.20 -.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.3 40 10.35 7.50 9.49 +1.8CMS Eng CMS 1.63 2.5 40 69.12 46.03 1989 64.83 +3.2CNA Fn CNA 1.48 4.3 10 51.30 25.18 110 34.27 -23.5CNH Indl CNHI .14e 1.5 30 11.31 5.06 2006 9.60 -12.7CNO Fincl CNO .48f 2.4 13 21.10 8.79 520 19.77 +9.0CNOOC CEO 10.06e 8.9 ... 181.13 81.11 202 112.48 -32.5CNX Midst CNXM 1.57e 17.1 5 16.94 5.20 9.16 -44.3CNX Resc CNX .04 .4 11 14.19 4.26 6282 9.38 +6.0ConslCoal CCR 2.05 66.5 1 11.92 2.78 28 3.08 -67.2CONSOL CEIX ... ... 1 15.15 3.35 254 4.35 -70.0CPI Aero CVU ... ... 4 7.74 1.29 176 2.62 -61.1CRH Med CRHM ... ... ...cc 4.43 .86 36 2.32 -33.1CRH CRH .88e 2.2 ... 40.88 17.73 234 39.08 -3.1CSS Inds CSS .80 8.5 ...dd 9.40 3.75 9.40 +113.2CTO Rlty s CTO 4.00f 7.6 9 67.64 33.41 43 52.32 -13.3CTS CTS .16 .5 25 31.99 17.92 222 30.10 +.3CURO Gp CURO .06p ... 12 16.99 3.43 111 8.08 -33.7CVR Engy CVI 3.20f 25.5 ...cc 47.76 9.81 489 12.53 -69.0CVR Ptrs UAN .40e 58.8 ...dd 3.29 .58 249 .68 -78.1CVS Health CVS 2.00 2.9 12 77.03 52.04 6062 69.39 -6.6CabcoJCP97 PFH 1.91 509.3 ... 3.64 .37 .38 -87.7CabAT&T34 GYC .83 3.4 ... 25.25 16.67 1 24.31 +2.2CableOne CABO 10.00f .5 68 2044.41 1031.39 37 1889.41 +26.9Cabot CBT 1.40 3.5 10 50.19 20.00 220 39.88 -16.1CabotO&G COG .40 2.4 11 22.67 13.06 3421 16.91 -2.9CACI CACI ... ... 23 288.59 156.15 149 232.13 -7.1Cactus WHD .36 1.6 ... 35.28 8.16 311 22.58 -34.2CadencB CADE .30f 2.2 7 18.24 4.63 1547 13.54 -25.3CaledoMn CMCL .28 1.7 ... 29.39 6.51 72 16.23 +92.8Caleres CAL .28 2.8 5 24.73 3.12 721 9.89 -58.4CalifWtr CWT .85 1.6 37 57.36 39.74 213 51.53 -.1Calix CALX ... ... ...dd 27.78 5.61 721 24.07 +200.9CallGolf ELY .04 .2 36 22.33 4.75 3156 16.75 -21.0CallonPet CPE ... ... 2 4.98 .38 1.04 -78.5CallonPt rs CPE/WI ... ... ... 49.80 3.80 -100.0CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32 3.3 27 120.73 62.48 627 99.91 -5.8Cameco g CCJ .32 ... ... 12.33 5.30 2040 9.62 +8.1CampSp CPB 1.40 2.9 18 57.54 40.70 1177 48.53 -1.8CampWrl CWH .54 2.0 ... 42.49 3.40 1474 26.32 +78.6Can-Fite CANF ... ... ... 4.95 1.08 620 1.81 -45.2CdaGoose GOOS ... ... ... 40.79 12.94 604 33.95 -6.3CIBC g CM 4.72e ... 7 87.47 46.45 210 80.69 -3.0CdnNR CNI 1.81e ... ... 112.97 65.13 608 107.80 +19.2CdnNRs CNQ 1.50 ... ... 32.79 6.71 4334 19.88 -38.5CP Rwy g CP 1.53 ... 20 332.91 173.26 228 328.26 +28.8CannaeHl CNNE ... ... 62 43.00 20.51 344 39.37 +5.9Canon CAJ ... ... ... 28.41 15.46 354 17.72 -35.2CanopyGr CGC ... ... ... 26.95 9.00 5735 23.81 +12.9CantelMed CMD .21e .4 40 79.50 20.81 209 53.37 -24.7CapOne COF .40m .5 7 107.59 38.00 2129 83.58 -18.8CapOne pfF COFpF 1.55 6.1 ... 26.26 14.05 78 25.38 -1.9CapOne pfB COFpP 1.50 6.0 ... 25.74 25.28 25.00 -1.4CapOne pfJ COFpJ ... ... ... 25.13 10.76 307 25.05 +.8CapOne pfI COFpI ... ... ... 25.86 11.51 63 25.75 +2.6CpOne pf H COFpH ... ... ... 27.43 16.51 19 26.69 -.6CapOne pfG COFpG ... ... ... 26.24 14.00 18 26.08 +1.4CapSenL CSU ... ... ...dd 4.07 .45 126 .60 -80.6CapriHld CPRI ... ... 7 39.90 5.42 3779 27.82 -27.1CapsteadM CMO .47 8.6 8 8.42 1.97 509 5.47 -30.9Capstd pfE CMOpE 1.88 7.9 ... 25.77 7.05 21 23.69 -6.2CardnlHlth CAH 1.94 3.5 ...dd 60.69 39.05 1612 56.00 +10.7Carlisle CSL 2.10f 1.5 22 169.86 97.55 329 139.00 -14.1CarMax KMX ... ... 18 109.31 37.59 1083 93.10 +6.2Carnival CCL ... ... 3 51.94 7.80 80463 14.93 -70.6CarnUK CUK 2.00f 14.9 ... 49.03 7.08 4407 13.45 -72.1CarpTech CRS .80 3.7 17 54.90 13.60 633 21.38 -57.1CarrSrv CSV .35f 1.3 27 28.61 13.54 69 27.18 +6.2CarrGlb n CARR .08p ... ... 41.30 12.26 7805 37.96 +145.9Cars.cm CARS ... ... ... 13.55 3.25 922 8.76 -28.3Carters CRI 2.00 2.5 14 112.46 60.17 524 80.25 -26.6Carvana A CVNA ... ... ... 242.15 22.16 2101 214.74 +133.3CastlightH CSLT ... ... ...dd 1.63 .60 521 1.12 -15.8Catalent CTLT ... ... ...cc 120.48 31.04 1071 103.44 +83.7CatchMTim CTT .54 6.1 ...dd 11.91 5.13 481 8.83 -23.0Caterpillar CAT 4.12 2.4 15 176.37 87.50 2185 169.13 +14.5CatoCp CATO ... ... 8 19.73 6.07 259 8.16 -53.1cbdMD YCBD ... ... 5 4.10 .50 532 2.46 +8.8CedarF FUN 3.74f 11.5 9 57.50 13.00 469 32.64 -41.1CedarRlty CDR .04 3.7 3 3.08 .53 1379 1.09 -63.1CedarR pfB CDRpB 1.81 8.2 ... 27.51 6.85 7 22.06 -12.0CedrRT pfC CDRpC 1.63 8.4 ... 24.59 6.00 6 19.31 -16.7Cel-Sci CVM ... ... ... 18.00 6.35 250 12.45 +36.1Celanese CE 2.48 2.0 11 133.95 52.70 820 124.42 +1.1Celestic g CLS ... ... 5 9.29 2.63 414 6.70 -19.0Cellcom CEL ... ... 4 4.49 1.86 7 3.94 +25.1Cementos CPAC .50e 6.3 ... 9.79 5.54 8.00 -13.4sCemex CX .29t ... ... 4.59 1.55 5904 4.36 +15.3Cemig pf CIG .08e 3.8 ... 3.75 1.28 5430 2.11 -38.1Cemig CIG/C .08e 3.4 ... 9.54 1.30 33 2.37 -40.3CenovusE CVE .25 ... 3 10.52 1.41 6936 4.10 -59.6Centene CNC ... ... 19 74.70 43.96 2581 68.83 +9.5CC MLPInf CEN 1.25 193.2 ...q 5.09 .41 .65 -86.2CenterPnt CNP .60 2.6 17 28.75 11.58 3982 23.44 -14.0CentrPt pfB CNPpB ... ... ... 44.56 -7.3CentElBr B EBR/B ... ... ... 10.20 3.20 7 6.02 -36.5CentElecBr EBR ... ... ... 10.10 2.96 401 5.94 -36.3CnEurRusT CEE .56e 2.7 ...q 29.47 12.68 5 21.03 -25.7CenPacFn CPF .92 5.6 8 30.56 12.40 289 16.56 -44.0CentSecur CET 1.78e .7 ...q 34.10 19.40 35 30.55 -7.7CentrusEn LEU ... ... ...dd 19.90 3.76 56 10.05 +46.1CentCmtys CCS ... ... 14 47.58 9.04 336 41.17 +50.5sCerdHCM CDAY ... ... ...cc 98.53 38.40 1400 96.37 +42.0Cervecer CCU .74e 5.3 ... 20.22 10.72 335 13.82 -27.1

ChampX CHX ... ... ... 13.95 6.87 1215 10.13 -16.3ChannAdv ECOM ... ... ...cc 22.32 4.39 247 13.87 +53.4CharahSol CHRA ... ... ...dd 3.83 1.28 30 2.71 +11.1ChardnHl CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... ChRvLab CRL ... ... 47 257.88 95.58 387 237.46 +55.4ChaseCorp CCF .80 .7 31 126.64 52.00 17 110.63 -6.6ChathLTr CLDT 1.32 14.7 19 18.54 3.44 346 8.97 -51.1CheetahM CMCM ... ... ... 2.98 1.11 308 1.97 -9.4Chegg CHGG ... ... ...dd 89.99 25.89 2315 70.75 +86.6Chemed CHE 1.36f .3 39 528.29 330.01 85 485.76 +10.6Chemours CC 1.00 4.6 6 24.70 7.02 1046 21.68 +19.8CheniereEn LNG .56p ... ...dd 67.11 27.06 1070 51.50 -15.7ChenEnLP CQP 2.60f 7.3 ...dd 43.21 17.75 132 35.61 -10.6CherHMtg CHMI 1.08m 12.5 ...dd 16.32 2.76 304 8.65 -40.7ChrHMt pfA CHMIpA 2.05 8.6 ... 26.25 6.98 6 23.78 -7.2CherHM pfB CHMIpB ... ... ... 26.95 4.63 10 21.45 -17.2ChesEn pfD CHKpD 4.50 178.4 ... 24.10 1.64 2.52 -87.7ChesGranW CHKR .18e 38.7 1 .78 .46 .46 -13.5ChespkUtil CPK 1.62 1.5 30 109.99 69.47 97 105.72 +10.3Chevron CVX 5.16 6.4 11 122.94 51.60 8920 80.67 -33.1Chewy CHWY ... ... ... 74.84 20.62 3767 63.38 +118.6ChiRivet CVR .40 1.9 ... 28.84 18.00 0 21.47 -16.8Chicos CHS .36f 27.5 4 5.14 .91 1055 1.31 -65.6Chimera CIM 1.20m 12.4 4 22.99 6.42 3448 9.67 -53.0Chimer pfA CIMpA 2.00 8.4 ... 27.20 7.53 10 23.87 -9.5Chimer pfB CIMpB 2.00 9.2 ... 27.60 6.60 34 21.66 -19.1Chimer pfD CIMpD 2.00 9.6 ... 26.87 6.83 43 20.82 -20.9ChinaDEd DL .45e ... 10 11.99 5.76 4 8.58 +6.0ChinaEAir CEA ... ... ... 28.50 15.80 8 22.28 -18.6ChinaFd CHN .55e 1.9 ...q 31.80 15.41 38 29.16 +38.3ChinGrn CGA ... ... 1 4.29 1.77 10 2.70 -3.9ChinaLife LFC .12e 1.0 ... 14.70 8.27 282 11.56 -16.4ChinaMble CHL 1.95e 5.9 ... 44.93 30.12 2484 33.09 -21.7ChOnlEd COE ... ... ...dd 37.19 5.48 5 25.11 +155.7ChinaPet SNP 3.73e 8.1 ... 62.22 38.18 102 45.85 -23.8ChinaPhH CPHI ... ... ...dd 1.40 .21 215 .41 +72.2ChinaSoAir ZNH .64e 2.1 ... 35.60 18.45 17 29.85 -11.2ChinaTel CHA 1.21e 3.5 ... 41.89 26.66 194 34.36 -16.6ChinaUni CHU .18 ... ... 9.45 5.08 510 6.80 -27.4ChinaYuch CYD .85e 4.9 6 20.49 7.77 32 17.52 +31.4Chipotle CMG ... ... ...cc 1384.46 415.00 323 1259.27 +50.4ChoiceHtls CHH ... ... 26 109.26 46.25 358 97.24 -6.0ChubbLtd CB 3.12e 2.1 17 167.74 87.35 1872 146.18 -6.1ChungTel CHT 1.29e 3.4 ... 39.47 34.46 72 38.24 +3.6ChurchDwt CHD .96 1.1 ... 98.96 47.98 2688 87.50 +24.4ChCapIII un CCXX/U ... ... ... 12.93 8.99 9.84 +1.2CienaCorp CIEN ... ... ...dd 61.52 30.58 1349 42.48 -.5Cigna CI .04 ... 21 224.96 118.50 1514 220.15 +7.7Cimarex XEC .88f 2.9 4 55.29 12.15 1213 30.65 -41.6CincB pfB CBBpB 3.38 6.9 ... 49.95 33.97 4 49.10 +3.4CinciBell CBB ... ... 66 16.05 5.16 352 15.26 +45.7Cinemark CNK 1.44f 11.7 5 36.56 5.71 11126 12.33 -63.6CinerRes CINR 1.36 11.8 5 18.99 9.40 30 11.50 -33.7Circor CIR .15 .5 20 46.79 8.00 108 32.88 -28.9Citigp pfN CpN 1.97 7.2 ... 28.89 21.80 32 27.45 -1.3Citigroup C 2.04 4.2 7 83.11 32.00 28454 48.28 -39.6Citigp pfJ CpJ 1.78 6.2 ... 29.42 18.10 23 28.49 +.5Citigp pfK CpK 1.72 6.2 ... 29.22 17.76 39 27.90 -1.0Citigrp pfS CpS 1.58 6.1 ... 26.56 19.61 50 25.73 -1.8CitizFincl CFG 1.56 5.1 8 41.29 14.12 4377 30.68 -24.5CitizF pfD CFGpD ... ... ... 28.93 12.02 9 27.90 -1.4CitizFn pfE CFG.PRE ... ... ... 25.88 12.03 22 25.55 +2.5CitizInc CIA ... ... ...cc 7.28 3.55 42 5.90 -12.6CityOffce g CIO .60m ... 6 14.16 6.12 440 7.52 -44.4CityOff pfA CIOpA 1.66 6.7 ... 26.71 12.00 5 24.96 -3.3Civeo CVEO ... ... ...dd 1.54 .34 514 .93 -28.3Clarivate CCC ... ... ... 33.55 15.00 3784 27.69 +64.8Clarivat wt CCC/WS ... ... ... CleanHarb CLH ... ... ...cc 88.40 29.45 430 70.08 -18.3ClearChan CCO ... ... ...dd 3.10 .36 1871 1.30 -54.5ClrBrTot rs CTR ... ... ...q 46.10 3.50 12.12 ClearMlp rs CEM ... ... ...q 60.00 3.75 89 14.23 ClrbEOp rs EMO ... ... ...q 44.95 3.55 10.31 ClearwPpr CLW .05p ... 19 42.45 11.88 183 35.28 +65.2ClearwEn A CWEN/A 1.19e 4.2 57 30.49 15.29 144 28.01 +46.5ClearwEn C CWEN .93e 3.1 41 32.79 16.12 589 29.87 +49.7ClevCliffs CLF .24 2.9 2 9.07 2.63 6378 8.22 -1.4ClipRlty CLPR .38 ... ...dd 11.95 4.32 127 5.60 -47.2Clorox CLX 4.44f 2.1 34 239.87 144.31 1818 207.53 +35.2Cloudera CLDR ... ... ...dd 14.20 4.76 2560 10.50 -9.7CloughGA GLV 1.44 15.4 ...q 11.90 5.26 30 9.34 -14.7CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 11.7 ...q 12.99 5.87 42 11.82 -2.1CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 12.6 ...q 10.17 5.04 88 9.56 +1.2CCFemsa KOF 1.75e 4.0 ... 65.49 36.16 85 43.71 -27.9CocaCola KO 1.64 3.1 32 60.07 36.27 15024 53.01 -4.2CocaCEur CCEP 1.12f 2.8 ... 56.19 28.35 1539 40.23 -20.9Coeur CDE ... ... 71 9.25 1.98 3553 7.80 -3.5Cohen COHN .80 4.5 ...dd 31.82 2.77 15 17.91 +353.4CohSClosed FOF 1.04 9.3 ...q 13.98 6.27 92 11.14 -17.0Cohen&Str CNS 1.56 2.6 25 78.23 33.52 188 60.81 -3.1CohStInfra UTF 1.60 6.3 ...q 27.65 12.10 233 25.60 -2.3C&SLtDP&I LDP 1.87 7.6 ...q 27.68 12.20 69 24.50 -6.6C&SIncEgy MIE 1.32 70.2 ...q 8.45 1.20 140 1.88 -76.6CohStQIR RQI .96 8.4 ...q 15.09 5.80 412 11.49 -22.8CohStRE RNP 1.48 7.0 ...q 25.35 10.15 96 21.09 -11.3CohStSelPf PSF 2.06 7.9 ...q 32.85 11.22 14 26.05 -17.4CohenStTR RFI .96 7.7 ...q 15.72 7.01 43 12.53 -13.5Colfax CFX ... ... 23 38.88 12.23 836 32.38 -11.0ColgPalm CL 1.76 2.1 32 85.64 58.49 3705 84.73 +23.1CollierC un CCH/U ... ... ... ColonCap CLNY .44 11.4 ... 5.17 1.33 4586 3.87 -18.5ColCap pfG CLNYpG 1.88 8.1 ... 25.66 9.80 3 23.10 -8.0ColCap pfJ CLNYpJ ... ... ... 24.56 7.32 36 22.69 -5.1ColCap pfI CLNYpI 1.79 7.9 ... 24.66 6.75 43 22.77 -5.8ColCap pfH CLNYpH 1.78 7.8 ... 24.50 6.92 16 22.79 -4.7Col SusUS ESGS ... ... ... 31.13 18.00 0 27.73 -9.6ColumbPT CXP .84f 7.0 7 22.71 7.63 455 12.00 -42.6ColSelTec STK .92a 3.8 ...q 25.45 13.50 56 24.18 +2.7Comcst29 CCZ 1.58e 2.4 ... 65.00 49.75 65.00 +7.5Comerica CMA 2.72 5.6 6 73.43 24.28 2288 48.24 -32.8ComfrtS FIX .44f .9 31 58.14 27.54 256 49.63 -.4CmclMtls CMC .48 2.4 29 24.04 10.76 715 20.16 -9.5CmtyBkSy CBU 1.68f 2.7 19 72.63 47.01 241 62.89 -11.3CmtyHlt CYH 1.67f 21.0 ...dd 11.04 2.25 8572 7.94 +173.8CmtyHcT CHCT 1.70f 3.6 ...cc 52.33 20.12 81 47.16 +10.0CBD-Pao CBD .08e .5 ... 22.64 15.49 15.20 -30.5CompDivHd CODI 1.44 7.8 ...cc 26.37 10.78 177 18.51 -25.5ComDivH pf CODIpA 1.81 7.9 ... 26.25 12.65 6 22.77 -10.4CompssMn CMP 2.88 4.8 21 66.14 34.39 147 60.51 -.7Compx CIX .40 2.8 13 17.57 10.53 7 14.20 -2.7ComstMn rs LODE ... ... ... 2.12 .23 182 1.04 +135.8ComstkRs CRK ... ... ...dd 8.50 4.05 3375 4.65 -43.5ConAgra CAG 1.10f 3.1 23 39.34 22.83 2733 35.41 +3.4ConchoRes CXO .80 1.6 7 93.34 33.13 2563 49.27 -43.7ConcdMed CCM ... ... ...dd 2.92 1.13 9 2.31 -13.5CondHos rs CDOR .78e 25.5 6 11.20 2.17 17 3.06 -72.3Conmed CNMD .80 .9 39 113.26 37.66 323 93.17 -16.7ConocoPhil COP 1.72f 5.1 6 67.13 20.84 10871 34.01 -47.7ConEd ED 3.06f 3.8 17 95.10 62.03 1928 80.51 -11.0ConstellA STZ 3.00 1.5 15 208.55 104.28 863 194.90 +2.7ConstellB STZ/B 2.72 1.4 16 206.90 107.51 199.78 +5.8CnE pfB CMSpB 4.50 4.1 ... 113.08 99.60 1 109.39 -.1ContainStr TCS ... ... 20 11.88 1.80 769 9.98 +136.5Contango MCF ... ... ...dd 4.79 .84 814 1.36 -62.9ContMatls CUO ... ... ...dd 12.38 6.19 8.63 +9.8ContlRescs CLR ... ... 5 36.20 6.90 2217 13.58 -60.4ConturaE CTRA ... ... 7 20.84 1.93 45 8.03 -11.3CooTek CTK ... ... ... 7.45 4.12 8 4.69 -5.3CooperCo COO .06 ... ...cc 371.59 236.68 252 336.99 +4.9CooperTire CTB .42 1.1 54 40.38 13.82 293 38.61 +34.3CooperStd CPS ... ... 3 38.01 6.64 365 32.00 -3.5CopaHold CPA 2.64f 3.9 8 116.88 24.00 856 67.44 -37.6Copel ELP .26e 2.2 ... 18.15 8.28 542 12.03 -29.0CoreLabs CLB .04 .2 10 48.63 6.68 327 17.58 -53.3CoreMold CMT .05 ... ... 10.82 1.03 16 10.30 +216.9CorePtLd CPLG ... ... 13 11.14 2.18 122 5.44 -49.1Corecivic CXW 1.76 28.3 4 17.90 5.76 1503 6.23 -64.2CoreLogic CLGX 1.32 1.7 ...cc 78.45 24.69 732 77.47 +77.2CorEn pfA CORRpA 1.84 11.8 ... 26.20 7.57 19 15.54 -38.7CorEnInf CORR .20 4.7 2q 47.56 3.56 397 4.28 -90.4CoreSite COR 4.88 3.9 47 131.36 90.07 355 126.64 +13.0CorMedix CRMD ... ... ... 7.97 2.16 156 5.72 -21.4CornrstBld CNR ... ... ... 10.20 2.54 723 8.03 -5.6CrnstTotR CRF 3.35 30.2 ...q 11.50 5.43 640 11.11 +1.1CrnrstnStr CLM 3.40 30.2 ...q 11.84 5.52 1085 11.24 +.3Corning GLW .88 2.5 15 37.08 17.44 3450 34.91 +19.9CpBT JCP JBN 1.75 293.1 ... 5.62 .50 .60 -88.0CorpOffP OFC 1.10 4.5 13 30.57 15.23 1048 24.61 -16.2Corteva CTVA .52 1.5 ... 36.90 20.38 3723 35.06 +18.6Cort1Aon27 KTN 2.05 6.2 ... 33.95 25.23 3 33.02 +3.7CortsJCP97 KTP 1.91 251.3 ... 6.24 .70 .76 -86.0CortsJCP JBR 1.75 291.2 ... 5.63 .60 .60 -87.8CortsPE KTH 2.00 6.1 ... 34.95 29.00 0 33.04 +2.5Cosan Ltd CZZ .26e 1.5 ... 23.70 8.56 827 16.82 -26.4Costamre CMRE .40 6.4 ... 10.85 3.16 536 6.25 -34.4Costam pfB CMREpB 1.91 8.2 ... 25.65 10.64 7 23.19 -8.6Costmr pfC CMREpC 2.13 8.7 ... 26.10 12.31 5 24.36 -5.2Costam pfD CMREpD 2.19 8.9 ... 26.20 12.96 0 24.52 -5.6Coty COTY .50 11.3 ... 13.01 2.65 9836 4.43 -60.6CousPrp CUZ 1.20 4.0 11 42.86 21.15 808 29.92 -26.9CovantaH CVA .32 2.9 ...dd 15.85 6.57 774 11.06 -25.5CovrAll COVR ... ... ... Crane CR 1.72 2.9 11 89.54 36.77 468 59.56 -31.0CrwfdA CRD/A .20f 2.7 54 11.90 5.43 30 7.52 -34.4CrwfdB CRD/B .20f 2.6 55 10.79 4.95 2 7.63 -24.8Credicp BAP 8.57e 7.1 ... 220.25 110.47 646 119.90 -43.7CrSuisInco CIK .26 8.5 ...q 3.45 1.97 136 3.12 -3.1CredSuiss CS 1.22e 10.6 ... 14.12 6.47 1954 11.51 -14.4CrSuiHiY DHY .29 12.9 ...q 2.56 1.28 2190 2.23 -10.8CrescPtE g CPG .03 ... 8 4.84 .51 2382 1.47 -67.1CrestEq CEQP 2.50 17.6 89 33.56 2.65 558 14.22 -53.9CrossAmer CAPL 2.10 13.6 81 19.79 6.81 44 15.42 -14.6CrosTim CRT 1.38e 17.2 8 9.50 4.01 60 8.03 -8.0CrwnCstle CCI 4.80 2.9 97 180.00 114.18 1884 166.95 +17.4CrwnCst pfA CCIpA 1.72 .1 ... 1557.39 1049.69 1445.00 +12.7CrownHold CCK ... ... 27 99.86 42.97 596 93.89 +29.4Cryolife CRY .12 .6 62 31.77 12.63 258 19.25 -28.9CubeSmart CUBE 1.32 3.9 28 35.77 19.61 1456 33.55 +6.6Cubic CUB .27 .4 ...cc 74.11 30.86 269 64.44 +1.4CullenFr CFR 2.88f 3.7 14 99.42 47.69 527 78.50 -19.7CullnF pfA CFRpA 1.34 5.2 ... 26.30 25.17 25.82 +.1Culp Inc CULP .42 3.1 7 16.92 5.28 70 13.48 -1.0Cummins CMI 5.40f 2.3 65 244.67 101.03 974 233.14 +30.3CurtisWrt CW .68 .7 21 149.90 70.56 328 103.07 -26.8CushTRet SRV 1.08 21.6 ...q 9.18 1.31 5.01 -44.0CushngRen SZC 1.64 22.7 ...q 13.86 3.24 7.24 -46.5CushingR rt SZCr ... ... ... CushRoy SRF .48 11.7 ...q 7.20 1.67 4.12 -38.7CustomBcp CUBI ... ... 6 25.00 8.36 155 15.90 -33.2CustBc p C CUBIpC .57p ... ... 26.33 13.50 8 24.30 -5.3CustBc pfD CUBIpD ... ... ... 26.39 14.10 4 25.20 -2.7CustBc pfE CUBIpE ... ... ... 26.85 11.76 0 25.10 -3.1

CustoBc pf F CUBIpF ... ... ... 26.28 12.23 4 24.55 -5.3CustBc34 n CUBB 1.34 5.4 ... 25.25 19.94 5 25.00 +12.6CynergT CTEK ... ... ... 4.04 .96 106 1.47 -55.5CypressEn CELP .84 42.4 3 10.13 1.90 27 1.98 -78.5

- D -DCP Mid DCP 1.56 10.9 32 26.26 2.20 419 14.37 -41.3DCP Md pfB DCPpB 1.97 10.3 ... 25.23 3.36 28 19.06 -20.7DCP pfC DCPpC 1.99 10.8 ... 25.14 3.79 21 18.49 -24.7DHI Grp DHX ... ... 5 3.48 1.66 105 1.83 -39.2DHT Hldgs DHT .20f 3.9 ...dd 8.83 4.52 3771 5.13 -38.0dMY Tc un DMYT/U ... ... ... 15.99 9.19 0 12.16 +18.1DNP Selct DNP .78 7.6 ...q 13.22 6.76 448 10.27 -19.6DPW Hld DPW ... ... ...dd 6.55 .53 831 1.64 +37.8DR Horton DHI .80f 1.1 18 81.21 25.51 2790 71.42 +35.4Drdgold DRD .21e 1.9 ... 18.05 3.06 280 11.02 +114.8DTE DTE 4.34f 3.4 23 135.66 71.21 1742 128.50 -1.1DTEEn 62 DTQ 1.31 5.2 ... 25.98 17.50 25.17 -1.5DTE En76 DTJ 1.34 5.2 ... 26.89 17.23 6 25.90 +.2DTE un DTP ... ... ... 52.47 28.00 142 48.67 -5.1DTE En27 DTW 1.31 4.8 ... 27.90 17.65 10 27.26 +3.1DTE F76 DTY 1.50 5.6 ... 29.00 17.49 29 26.75 -.6DTF TxF DTF .84 5.8 ...q 15.51 10.53 14.50 -2.0DXC Tch DXC .84 4.1 23 38.37 7.90 3535 20.28 -46.0DanaInc DAN .24 1.5 5 19.21 4.22 1641 15.73 -13.6Danaher DHR .72f .3 69 248.32 119.60 2316 232.99 +51.8Danher pfA DHRpA 1.19 .1 ... 1676.83 948.55 5 1591.88 +35.0DaqoNEn DQ ... ... 69 243.64 35.79 243 213.15 +316.3Darden DRI 1.20 1.1 20 125.96 26.15 1828 106.31 -2.5DarlingIng DAR ... ... 87 49.64 10.25 1559 47.24 +68.2DattoHld n MSP ... ... ... 32.00 26.00 283 30.86 +10.1sDaVita Inc DVA ... ... 26 108.10 62.20 1063 107.18 +42.8Daxor DXR .15 1.1 ... 24.08 7.85 1 14.00 +48.9DeckrsOut DECK ... ... 40 285.28 78.70 465 248.25 +47.0Deere DE 3.04 1.2 24 265.87 106.14 1276 248.01 +43.1DE EnhGlb DEX .90 9.7 ...q 10.84 5.43 13 9.29 -10.7DelaCO VCF .72 5.2 ...q 15.79 12.25 4 13.83 -7.3DelaDvInc DDF .62 7.4 ...q 16.65 5.00 41 8.44 -44.3DelaNatl VFL .72 5.7 ...q 13.99 9.29 1 12.57 -5.4DelaMN2 VMM .63 4.9 ...q 14.21 10.80 19 12.97 -1.3DelekLogis DKL 3.62f 13.5 12 34.91 5.51 58 26.83 -16.1Delek DK 1.24 9.9 5 39.52 7.79 943 12.48 -62.8Dell C DELL ... ... ... 71.45 25.51 1222 64.42 +25.4DelphiTc DLPH .68 4.0 15 18.51 5.39 17.02 +32.7DeltaAir DAL ... ... 5 62.48 17.51 21663 34.38 -41.2DeltaAprl DLA ... ... ...cc 31.71 7.53 24 18.49 -40.5Deluxe DLX 1.20 4.9 5 52.64 18.90 317 24.40 -51.1Denbury n DEN ... ... ... 20.20 15.96 80 17.94 -9.6DenisnM g DNN ... ... ... .58 .19 1075 .35 -15.2DesignBr DBI 1.00 15.9 4 18.20 2.60 1882 6.27 -60.2Despg.cm DESP ... ... ... 15.44 4.44 609 8.73 -35.2DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 11.16 4.99 2861 10.41 +33.8DeutBCT2 pf DXB 1.64 6.7 ... 26.75 21.25 24.54 -6.3Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... DevonE DVN .44 3.9 7 26.98 4.70 7106 11.22 -56.8Diageo DEO 3.51e 2.3 ... 171.29 100.52 945 151.25 -10.2DiamShp DSSI ... ... ...dd 17.50 5.31 278 5.86 -65.0DiamRk DRH .50 8.3 8 11.52 1.96 2020 6.01 -45.8DianaShip DSX ... ... ...dd 3.73 1.25 365 1.54 -50.5DianaS pfB DSXpB 2.22 9.9 ... 26.90 10.55 2 22.40 -12.3DicksSptg DKS .31 ... 16 63.29 13.46 2219 51.46 +4.0Diebold DBD ... ... 9 13.05 2.80 842 7.83 -25.9DigitalRlt DLR 4.48 3.2 68 165.49 105.00 1263 141.40 +18.1DigitlR pfG DLRpG 1.47 5.9 ... 26.13 15.29 25.04 -1.4DigitRl pfL DLRpL ... ... ... 27.73 16.00 24 26.84 +4.0DigitRlt pfJ DLRpJ ... ... ... 27.06 18.91 17 26.63 +3.3DigitalR pfI DLRpI 1.59 6.3 ... 26.25 17.50 25.29 -2.0Dillards DDS .60 1.3 5 84.47 21.50 331 45.00 -38.8Dillard38 DDT 1.88 7.8 ... 26.52 12.77 10 24.16 -8.5DineEquity DIN 3.04f 5.3 4 104.47 14.16 438 57.63 -31.0Discover DFS 1.76 2.4 9 87.43 23.25 2805 73.39 -13.5Disney DIS 1.76 1.3 18 153.41 79.07 13493 135.52 -6.3Div&Inco DNI 1.63 16.6 ...q 13.97 6.55 9.79 -27.3DrReddy RDY .29e .5 ... 73.50 33.33 113 64.27 +58.4DocuSec rs DSS ... ... ... 15.60 3.69 221 5.05 DolbyLab DLB .88 1.1 85 87.13 44.68 649 81.74 +18.8DollarGen DG 1.44 .7 31 225.25 125.00 1434 212.78 +36.4DomEngy D 2.52m 3.0 17 90.89 57.79 3567 84.58 +2.1DomEng un DCUE ... ... ... 113.82 75.93 43 107.62 +.6DomRs76 DRUA ... ... ... 26.85 19.01 24 25.87 -1.2Dominos DPZ 3.12 .8 44 435.58 270.08 608 390.55 +32.9Domtar g UFS 1.82 7.0 19 40.05 18.40 666 25.96 -32.1Donaldson DCI .84 1.6 26 58.32 31.08 512 52.99 -8.0DonlleyRR RRD .12 8.8 2 4.35 .72 255 1.37 -65.3DonnlyFn DFIN ... ... ... 15.52 4.04 187 14.11 +34.8DorianLPG LPG ... ... ...dd 16.68 6.08 468 8.80 -43.2DoubLnY n DLY ... ... ... 20.06 14.24 123 17.53 -12.4DoubIncSol DSL 1.80a 11.2 ...q 21.14 10.35 363 16.01 -19.0DblLOppCr DBL 2.00a 10.4 ...q 21.20 14.80 35 19.15 -7.2DougDyn PLOW 1.12f 3.0 19 56.89 24.12 66 37.04 -32.7DEmmett DEI 1.12 3.8 19 45.59 22.88 1912 29.33 -33.2Dover DOV 1.96 1.6 31 127.39 62.95 582 120.00 +4.1DoverMot DVD .07m 4.0 9 1.95 1.06 68 1.74 -6.5Dow Inc DOW 2.80 5.5 ... 56.25 21.95 3468 51.04 -6.7Dril-Quip DRQ ... ... ...dd 48.39 22.25 203 28.05 -40.2DriveShack DS .48 37.2 3 4.45 .86 1190 1.29 -64.8DriveS pfB DSpB 2.44 19.1 ... 26.80 5.27 1 12.75 -50.2DriveS pfC DSpC 2.01 17.1 ... 24.25 3.73 0 11.75 -48.5DriveS pfD DSpD 2.09 17.6 ... 24.07 4.88 11.87 -49.2DuPnt pfA DDpA 3.50 4.1 ... 89.49 73.69 1 86.01 -1.7DuPnt pfB DDpB 4.50 4.2 ... 117.72 80.00 0 108.39 -2.1DuPont DD 1.20 2.0 6 73.45 28.33 2880 59.98 -6.6Ducomun DCO ... ... 26 56.81 16.27 79 40.20 -20.4Df&PGblUt DPG 1.40 12.1 ...q 16.00 5.46 182 11.58 -23.8DufPUC DUC .60 6.5 ...q 9.49 7.97 7 9.22 +.9DukeEngy DUK 3.86f 4.1 23 103.79 62.13 3119 94.25 +3.3DukeEn 73 DUKH 1.28 4.9 ... 26.25 20.20 15 25.97 +.7DukeRlty DRE 1.02f 2.5 32 43.45 25.19 1911 40.37 +16.4Dycom DY ... ... 37 78.71 12.24 296 69.35 +47.1Dynagas DLNG 1.00 41.0 ... 3.97 .98 93 2.44 +15.6Dynags pfA DLNGpA 2.25 10.7 ... 24.00 7.50 3 21.00 -10.3Dynags pfB DLNGpB ... ... ... 22.32 9.90 15 19.15 -4.4Dynex pfA DXpA 2.13 8.1 ... 27.95 25.50 26.29 +2.3Dynex pfB DXpB 1.91 7.7 ... 25.55 9.00 6 24.94 -1.4DynexC DX 1.56e 9.0 13 20.34 7.04 226 17.39 +2.7

- E -ECA MTrI ECT .31e 78.5 1 .81 .26 .40 -44.4ELF Inc ELF ... ... ...cc 22.14 7.58 274 21.10 +30.8EMCOR EME .32 .4 24 91.43 41.85 354 79.17 -8.3EMX Roy g EMX ... ... ... 3.33 1.18 141 2.97 +80.9ENI E 1.29e 7.3 ...dd 32.19 12.10 376 17.67 -42.9EOG Rescs EOG 1.50 3.7 ...dd 89.54 27.00 4739 40.49 -51.7EPAM Sys EPAM ... ... 80 356.98 151.97 367 332.73 +56.8EPR Prop EPR 4.32 15.5 8 74.65 12.56 1353 27.90 -60.5EPR pfC EPRpC 1.44 7.2 ... 32.95 8.61 11 20.00 -36.3EPR pfE EPRpE 2.25 7.7 ... 39.38 13.10 4 29.16 -23.6EPR Pr pfG EPRpG 1.44 7.5 ... 26.79 8.84 22 19.29 -25.3EQT Corp EQT .12 .8 ...dd 17.97 4.21 4426 14.52 +33.2ETF GlCld IVES ... ... ... 46.40 22.11 2 44.27 +19.5AmCusSat ACSI ... ... ... 30.55 EagleCGr GRF .50e 2.4 ...q 8.39 5.20 3 7.55 -5.9EagleGrInc EGIF 1.31 10.4 ...q 18.09 8.36 12.55 -26.3EagleMat EXP .40 .5 21 97.79 41.83 347 87.08 -3.9EaglePtCr ECC 2.35 27.6 ... 15.95 3.78 105 8.52 -41.7EaglPt pfB ECCB 1.94 7.7 ... 27.10 13.30 1 25.06 -5.3EagleP27 ECCY ... ... ... 26.00 13.48 2 24.91 -2.5EaglPtIn EIC ... ... ... 19.38 5.62 3 13.40 -28.6Earthstone ESTE ... ... ...dd 7.23 1.44 199 2.94 -53.6EastGvP DEA 1.04 4.9 55 29.70 19.00 744 21.30 -10.2EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.16f 2.2 61 153.26 83.40 149 142.26 +7.2EastChem EMN 2.64 2.9 12 93.84 34.44 905 90.75 +14.5EKodak KODK ... ... ...dd 60.00 1.50 6451 6.73 +44.7Eaton ETN 2.92f 2.6 26 119.48 56.42 1159 113.32 +19.6EV CAMu EVM .68 5.9 ...q 12.05 8.87 15 11.60 +3.1EVCAMu CEV .71 5.3 ...q 14.05 9.80 1 13.32 -1.2EatnVan EV 1.50 2.3 19 64.92 23.59 1061 64.24 +37.6EV EnEq EOI 1.04 6.9 ...q 16.47 9.05 93 15.04 -5.4EV EEq2 EOS 1.05 5.4 ...q 20.30 10.67 108 19.33 +8.4EV FltRt EFT .91 7.0 ...q 14.14 7.31 68 13.06 -4.8EVFltRtIP EFF 1.13 7.6 ...q 16.17 8.78 18 14.91 -6.8EV LtdDur EVV 1.22 10.2 ...q 13.55 7.34 289 11.95 -9.8EVMuniBd EIM .77 5.8 ...q 13.58 9.58 98 13.11 +1.8EVMunTT ETX .85 4.0 ...q 22.75 16.10 5 21.39 -2.4EV MuIT EVN .85 6.6 ...q 13.79 9.17 74 12.95 +1.6EV NMuOp EOT 1.03 5.0 ...q 24.12 16.00 13 20.73 -4.2EV NYMu ENX .72 6.0 ...q 12.70 9.40 48 11.97 -.9EVNYMu EVY .74 5.5 ...q 14.90 10.08 7 13.46 +.5EVRiskMgd ETJ 1.12 11.1 ...q 10.35 6.42 221 10.03 +7.5EV SrFlt EFR .95 7.6 ...q 13.89 7.20 49 12.47 -8.0EV SrInc EVF .42 6.9 ...q 6.61 3.30 21 6.09 -5.0EVShDur EVG 1.08 8.7 ...q 13.71 8.63 10 12.36 -8.4EVTxABdO EXD 1.16 12.2 ...q 10.57 5.41 24 9.50 -7.2EV TxAd EVT 1.74 8.3 ...q 26.50 11.87 133 21.06 -17.5EV TxAG ETG 1.23 7.5 ...q 19.07 9.07 138 16.33 -9.4EV TxAOp ETO 2.16 9.4 ...q 26.99 10.84 88 22.87 -11.9EV TxDiver ETY 1.01 8.7 ...q 12.98 6.60 280 11.68 -6.7EVTxMGlo EXG .98 12.2 ...q 9.18 4.71 613 8.01 -8.8EVTxBWIn ETB 1.30 9.2 ...q 17.19 8.90 67 14.06 -14.3EVTxGBW ETW 1.17 13.0 ...q 10.60 5.49 654 9.02 -13.0EVTxBWOp ETV 1.33 9.2 ...q 15.67 8.59 163 14.40 -3.7Ecolab ECL 1.88 .9 43 231.36 124.60 1180 203.48 +5.4Ecopetrol EC 1.81e ... ... 20.96 6.28 920 10.78 -46.0Edenor EDN ... ... ... 7.57 2.54 73 3.59 -42.7Edgewell EPC ... ... 18 38.97 20.51 2028 33.86 +9.4EdisonInt EIX 2.55 4.1 13 78.93 43.63 1978 62.79 -16.7EdwLfSci EW ... ... 27 247.64 66.23 2437 80.35 +3.38x8 Inc EGHT ... ... ...dd 21.57 10.70 1374 18.75 +2.51847 Goed n GOED ... ... ... 17.75 5.65 348 6.82 +1.9ElPasE pf EPpC 2.38 4.8 ... 52.60 38.95 2 49.34 -4.1ElancoAn ELAN ... ... ...cc 34.09 15.17 3085 29.91 +1.6Elanco un ELAT ... ... ... 56.83 30.73 4 46.72 -15.8EldrGld g EGO ... ... 27 14.49 4.60 1734 13.55 +68.7Electrmed ELMD ... ... 27 19.73 6.63 92 9.58 +10.8ElementSol ESI .05p ... 17 12.98 5.35 1077 12.37 +5.9ElevCr ELVT ... ... ... 5.98 .89 174 2.63 -40.9EliLilly LLY 2.96 2.1 ...dd 170.75 111.00 3443 141.03 +7.3EllingtRM EARN 1.12 9.8 88 11.99 2.70 72 11.45 +5.5Ellomay ELLO ... ... ... 37.58 10.57 0 33.37 +80.8EllswthFd ECF .80e 6.6 ...q 12.82 6.28 28 12.13 +3.1Ellswt pfA ECFpA 1.31 5.0 ... 27.60 21.04 2 25.95 +1.0eMagin EMAN ... ... ...dd 1.90 .14 2916 1.13 +228.5EAndinA AKO/A .68e 6.1 ... 15.98 9.33 1 11.20 -28.2EAndinB AKO/B .74e 5.9 ... 18.36 10.15 2 12.64 -27.8Embraer ERJ .13e 2.6 ... 20.24 3.96 3829 5.12 -73.7EmerHldg EEX .30 9.8 ... 10.94 1.50 220 3.07 -70.9EmergBio EBS ... ... 49 137.61 46.37 953 85.38 +58.3EmrgBio wi EBS.WI ... ... ...

NYSE Ticker 52-week Vol YTD

Continued from previous page

MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, November 13, 2020

EmersonEl EMR 2.02f 2.7 23 78.38 37.75 2387 74.23 -2.7EmerR hs MSN ... ... ...dd 1.35 .63 81 .79 -3.7EmpOPES ESBA .34 4.9 ... 14.52 5.19 2 7.00 -49.7EmpOP60 OGCP .34 4.8 ... 14.44 5.25 2 7.02 -49.4EmpOP250 FISK .34 4.9 ... 14.24 5.19 0 6.97 -49.6EmpStRTr ESRT .34 4.8 14 14.59 5.19 3376 7.06 -49.4EmployH EIG 1.00f 2.9 12 44.90 25.53 202 33.98 -18.6EnableMid ENBL .66 13.5 5 10.81 1.61 979 4.90 -51.1Enbridge ENB 2.55 ... 19 43.15 22.57 12907 28.94 -27.2EncompHlth EHC 1.12 1.6 21 83.30 48.01 751 69.34 +.1EndvSilv g EXK ... ... 61 4.79 .99 2059 3.66 +51.9EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 3.0 26 53.84 26.60 3334 40.20 -20.0Energiz pfA ENRpA 1.88 2.2 ... 111.42 61.60 55 86.50 -17.3Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.35 .78 1585 1.74 -8.9EgyTrnsfr ET .61m 11.5 6 13.86 3.75 28995 5.30 -58.7EnTrfr pf C ETPpC ... ... ... 25.37 6.24 43 19.69 -18.7EnTrfr pf D ETPpD ... ... ... 25.75 6.21 50 20.81 -16.2EnTrfr pfE ETPpE ... ... ... 26.09 8.18 34 21.54 -14.9EnerpacTl EPAC .04 .2 ...dd 27.94 13.28 371 19.87 -23.7Enerpls g ERF .12e 5.8 3 7.35 1.15 1766 2.07 -71.0EnersisAm ENIA .39e 5.3 ... 11.21 5.22 1119 7.35 -33.1Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 6.3 1 5.11 2.95 246 3.49 -26.5EnerSys ENS .70 .9 28 84.39 35.21 274 78.51 +4.9EnLinkLLC ENLC 1.03e 35.4 4 6.48 .88 2162 2.91 -52.5Ennis Inc EBF .90 5.5 11 22.21 13.98 162 16.40 -24.2EnovaIntl ENVA ... ... 10 29.33 7.84 467 20.11 -16.4EnPro NPO 1.04 1.6 37 70.12 30.04 75 66.02 -1.3Enservco ENSV ... ... ... .39 .08 2383 .13 -28.0Entercom ETM .08 4.5 2 5.22 .75 1012 1.79 -61.4EntArk66 EAI 1.22 4.7 ... 26.85 20.00 11 26.03 EntArk 63 EAE 1.19 4.7 ... 26.30 19.62 25.13 -2.5EntArk 52 EAB 1.23 4.9 ... 26.52 18.63 25.14 -3.4Entergy ETR 3.80f 3.5 47 135.55 75.20 908 107.75 -10.1EntLA 66 ELC 1.22 4.6 ... 26.74 20.29 12 26.25 +1.3EntgyLA52 ELJ 1.31 5.1 ... 26.79 20.51 18 25.45 -2.6EntLA 63 ELU 1.18 4.6 ... 26.02 20.13 4 25.39 -1.0EntMS FtM EMP ... ... ... 27.42 20.26 8 26.61 +.4EntgyNO ENO ... ... ... 27.51 22.00 12 25.69 -1.8EntgyNO 52 ENJ 1.25 4.9 ... 26.39 21.06 25.57 -1.5EntgyTx64 EZT 1.41 5.6 ... 28.70 21.94 25.22 -7.9EntProdPt EPD 1.78 9.8 13 29.22 10.27 8665 18.08 -35.8Entravisn EVC .10 4.3 14 3.02 1.10 326 2.30 -12.2Envela n ELA ... ... ... 6.20 2.93 22 4.30 -.7Envestnet ENV ... ... 95 92.51 45.53 298 77.57 +11.4EnvistaH NVST ... ... ... 33.30 10.08 934 29.20 -1.5Enviva EVA 3.10f 7.2 ...cc 45.72 20.63 89 43.23 +15.9EnzoBio ENZ ... ... ...dd 4.85 1.56 92 2.01 -23.6Equifax EFX 1.56 1.0 28 181.76 103.01 2137 162.52 +16.0Equinor EQNR .36m 2.5 5 21.04 8.41 7315 14.31 -28.1EquinxGl EQX ... ... ... 13.66 4.63 1089 10.25 +33.1EquitHld EQH .68f 2.8 ... 27.30 9.89 4141 24.17 -2.5EquitH pfA EQHpA ... ... ... 26.78 9.25 32 26.64 +2.3EquitMid ETRN .60e ... 6 13.82 3.75 4322 6.74 -49.6EquityCmw EQC 2.50e ... 27 30.97 24.38 1170 26.48 -8.6EqCm pfD EQCpD 1.63 5.5 ... 30.49 24.10 2 29.70 +5.2EqCm pfE EQCpE 1.81 ... ... EqLfPrp ELS 1.37e 2.2 39 77.48 41.97 741 61.38 -12.8EqtyRsd EQR 2.41 4.1 37 87.61 45.43 2454 58.52 -27.7EquusTR EQS ... ... 14q 1.89 .74 19 1.13 -38.1Eros Intl EROS ... ... 7 4.91 1.10 1759 2.15 -36.6EscoTech ESE .32 .3 26 107.10 62.64 75 93.77 +1.4Espey ESP 1.00 5.3 ... 23.40 15.97 3 18.90 -12.5Essent ESNT .64 1.5 8 55.84 17.52 733 41.93 -19.3EssentPr EPRT .88 4.8 60 29.34 6.08 645 18.48 -25.5EssentUtil WTRG 1.00f 2.2 33 54.52 30.40 1155 44.80 -4.6EssenUt un WTRG/U ... ... ... 70.71 41.66 5 58.19 -6.7EssexPT ESS 8.31 3.4 43 329.69 175.81 771 247.18 -17.8EsteeLdr EL 2.12 .8 83 256.07 137.01 888 249.49 +20.8EthanAl ETH .84 5.1 13 19.50 8.38 202 16.63 -12.7Etrac2xMtg MORL 3.31e 1384.9 ...q 15.85 .23 .24 -98.3Euronav EURN 2.41e ... ...dd 13.21 7.21 1469 7.75 -38.2EuroEqFd EEA .14e 1.5 ...q 10.01 5.73 9 9.65 +2.9EvansBc EVBN 1.16 4.7 8 41.35 20.50 19 24.67 -38.5Eventbr EB ... ... ... 22.90 5.71 1909 12.60 -37.5Evercore EVR 2.44f 2.9 19 89.04 33.25 213 84.52 +13.1EverestRe RE 6.20 2.7 9 294.31 157.32 281 230.30 -16.8Evergy EVRG 2.14f 3.8 25 76.57 42.01 2615 55.72 -14.4EveriHldgs EVRI ... ... ...dd 14.88 1.55 1975 10.60 -21.1EversrceE ES 2.27f 2.5 30 99.42 60.69 1037 92.31 +8.5Evertec EVTC .20 .6 29 37.14 18.21 269 35.49 +4.3EvolentH EVH ... ... ...dd 14.50 3.50 397 12.85 +42.0EvolPetrol EPM .10m 4.5 4 5.95 2.09 113 2.22 -59.4EvoquaWt AQUA ... ... ...dd 26.91 7.09 927 26.74 +41.1ExantasCap XAN .90f 36.0 ...dd 11.21 .95 623 2.50 -76.4Express EXPR ... ... 2 6.24 .57 7744 .78 -84.0Exterran EXTN ... ... 10 8.93 3.24 370 3.35 -57.2ExtraSpce EXR 3.60 3.1 28 121.07 72.70 604 115.58 +9.4ExxonMbl XOM 3.48 9.9 8 71.37 30.11 30921 35.23 -49.5

- F -FB Finl FBK .36f 1.2 12 40.33 14.38 143 30.37 -23.3FBL Fn FFG 2.00 3.9 12 61.28 29.01 61 50.78 -13.8FMC Corp FMC 1.76 1.6 20 115.91 56.77 501 106.81 +7.0FNBCp PA FNB .48 5.7 8 12.93 5.05 2192 8.45 -33.5FNB FL pfE FNBpE ... ... ... 32.24 15.25 3 28.57 -4.6FS KKR rs FSK ... ... 5 25.52 7.60 915 15.91 FTI Cnslt FCN ... ... 45 144.10 94.87 508 104.49 -5.6FTS Int rs FTSI ... ... ... 33.00 3.02 347 4.69 Fabrinet FN ... ... 28 76.85 44.00 190 66.56 +2.7FactsetR FDS 3.08f .9 36 363.64 195.22 178 324.76 +21.0FairIsaac FICO .08 ... 91 474.99 177.65 165 461.72 +23.2FangHld rs SFUN ... ... 1 35.60 8.10 16.40 FarPtAc un FPAC/U ... ... ... 15.87 8.55 10.76 -.4sFarfetch FTCH ... ... ... 44.73 5.99 7987 43.21 +317.5Farmland FPI .20 2.7 68 7.66 5.05 138 7.45 +9.9Farmln pfB FPIpB 1.50 6.0 ... 26.20 17.01 6 25.21 +.6FedExCp FDX 2.60 1.0 ...cc 293.30 88.69 1923 267.16 +76.7FedAgric AGM 3.20 4.8 ... 87.00 40.05 52 66.53 -20.3FdAgricA AGM/A 2.80 5.0 17 75.00 41.26 55.93 -24.2FAgMt pfA AGMpA 1.47 5.8 ... 27.72 19.48 25.24 -2.4FAgMt pfC AGMpC 1.50 5.5 ... 28.68 19.90 27.07 -.3FdAgM pfD AGMpD ... ... ... 28.02 19.03 5 27.04 +.1FedRlty FRT 4.24f 5.0 15 133.15 64.11 1227 85.33 -33.7FedRlt pfC FRTpC 1.25 4.8 ... 27.19 16.01 81 26.07 +1.3FedSignl FSS .32 1.0 30 34.87 23.32 279 31.69 -1.7FedHerm B FHI 1.08 4.1 12 38.26 13.06 973 26.30 -19.3FedPMu FMN .88 6.1 ...q 16.76 10.01 15 14.45 +2.5Ferrari RACE 1.03 .5 ... 213.48 127.73 295 205.48 +24.1Ferro FOE ... ... 11 15.67 7.52 453 13.52 -8.8FiatChrys FCAU ... ... ... 16.25 6.00 1868 14.11 -3.9FidCorpBd FCOR 1.58 2.8 ...q 58.20 44.10 26 56.35 +6.3FidLtdTm FLTB .98 1.9 ...q 52.86 45.81 35 52.57 +3.3FidTotBd FBND 1.20e 2.2 ...q 55.41 45.08 143 54.80 +5.9FidlNatFn FNF 1.44f 4.3 12 49.28 19.00 1186 33.59 -25.9FidNatInfo FIS 1.40 1.0 26 158.21 91.68 2028 142.17 +2.2FidClayOp FMO 1.72f 118.0 ...q 7.34 .53 1.46 -78.458.com WUBA ... ... 35 69.89 37.92 55.88 -13.7FinVolut FINV .19p ... ... 3.07 1.22 325 2.06 -22.3FstAFin FAF 1.84f 3.9 19 66.78 29.36 600 47.74 -18.1FstBcpPR FBP .20 2.5 9 11.01 3.50 2359 7.86 -25.8FstCwlth FCF .44 4.6 12 14.93 6.77 616 9.54 -34.3THLCred22 TCRZ 1.69 6.9 ... 25.65 13.00 24.34 -3.8FstHorizon FHN .60 5.3 6 17.40 6.27 9066 11.41 -31.1FstHrz pfA FHNpA 1.55 6.0 ... 26.75 14.50 0 25.72 -.2FstHoriz pfB FHNpB ... ... ... 27.00 24.00 6 26.70 +5.4FstHoriz pfC FHNpC ... ... ... 27.40 24.65 1 27.10 +7.8FstInRT FR 1.00 2.4 28 46.12 25.89 659 41.83 +.8FMajSilv g AG ... ... ...dd 14.57 4.17 7142 10.88 -11.3FstRepBk FRC .80 .6 35 142.14 70.06 2212 131.30 +11.8FstRep pfF FRCpF 1.43 5.7 ... 25.93 18.11 25.10 -2.1FtRepB pfH FRCpH 1.28 4.9 ... 26.97 15.11 6 26.35 -.1FtRpBk pfG FRCpG ... ... ... 27.05 16.55 10 25.60 -1.0FtTr 22 FIV ... ... ... 9.37 5.23 169 8.67 -5.7FtTrGlob FAM .90 9.1 ...q 11.63 7.68 20 9.88 -11.1FT DynEq FDEU 1.45 13.6 ...q 15.36 7.22 57 10.70 -27.8FTEgyInco FEN 2.32 22.9 ...q 23.29 6.03 103 10.12 -55.2FTEnInfra FIF 1.32a 13.1 ...q 17.50 6.05 71 10.04 -40.0FtTrEnEq FFA 1.14 7.2 ...q 17.75 9.17 41 15.83 -8.2FT HiLgSh FSD 1.20 8.6 ...q 15.99 9.55 101 14.00 -10.5FT IntPfd FPF 1.95 8.8 ...q 24.84 10.75 89 22.25 -5.7FT MLP&E FEI 1.42 26.2 ...q 12.32 2.44 265 5.42 -54.2FstTrMtg FMY 1.02 7.5 ...q 14.78 12.17 2 13.69 -1.9FT MLPEn FPL 1.26 31.7 ...q 9.63 2.60 302 3.97 -57.1FTSpecFin FGB .70 23.9 ...q 6.40 1.26 67 2.93 -51.0FT EmOp FEO 1.40 10.8 ...q 15.14 8.64 2 12.95 -9.3FTrSenFlt FCT .72 6.6 ...q 12.79 6.80 91 10.95 -12.2FirstEngy FE 1.56f 5.3 6 52.52 22.85 8673 29.33 -39.7Fitbit FIT ... ... ...dd 7.15 5.85 4886 7.09 +7.9500.com WBAI ... ... 2 10.00 2.51 4 2.86 -66.7FvPntHld FPH ... ... ...dd 9.31 3.62 85 4.59 -34.0FlagstarB FBC .20 .6 10 39.31 16.76 736 32.41 -15.3F&C DynPf DFP 1.92 6.9 ...q 29.26 11.00 44 28.00 +4.6FlrtyPfdInc PFD 1.08 6.3 ...q 17.83 7.34 12 17.12 +10.0FlrtyPfdOp PFO .88 7.2 ...q 13.25 6.01 6 12.23 -.7FlrtyPfdSc FFC 1.63 7.4 ...q 23.19 9.01 122 22.07 +1.8FlrtyTotR FLC 1.63 7.2 ...q 24.09 8.87 16 22.67 +1.7Flanign BDL .30f 1.8 9 23.20 8.50 0 17.00 -23.2Fleetcor FLT ... ... 32 329.85 168.51 909 260.35 -9.5Flex LNG FLNG .10p ... ...cc 9.78 -1.0FlexSolu FSI ... ... 11 3.00 .86 16 2.71 +5.4Flor&Dec FND ... ... 79 86.37 24.36 560 75.96 +49.5Flotek FTK ... ... ...dd 3.09 .66 146 2.38 +19.0FlowrsFds FLO .80 3.6 24 25.18 17.42 1090 22.28 +2.5Flowserve FLS .80 2.5 ...cc 51.25 18.98 992 31.53 -36.6Fluor FLR .40 3.1 10 20.90 2.85 1317 13.08 -30.7FlyLeasing FLY 1.00 14.6 7 21.15 3.41 957 6.86 -65.0FEMSA FMX .74e 1.1 ... 98.05 52.91 835 66.48 -29.7FootLockr FL .60 1.6 8 46.74 17.46 1694 36.50 -6.4FordM F ... ... 7 9.58 3.96 80581 8.21 -11.7FordM59 FpB 1.55 6.0 ... 26.92 10.93 158 25.92 -2.8Forestar FOR ... ... 12 23.11 9.43 97 18.30 -12.2Fortis FTS 1.91 4.6 ... 44.72 28.59 248 41.59 +.2Fortive FTV .28 .4 ... 82.12 37.31 1394 69.51 -9.0FortTrInf FTAI 1.32 7.6 ...cc 21.73 3.69 642 17.39 -11.0FortTr pfA FTAIpA ... ... ... 26.50 4.92 13 20.34 -22.1FortunaSlv FSM ... ... 31 8.10 1.47 3585 7.41 +81.6FBHmSec FBHS .96 1.2 28 92.59 33.90 1112 82.33 +26.0ForumEn FET/O ... ... 1 2.01 .15 .46 -72.6ForumEn rs FET ... ... 1 40.20 3.00 36 8.52 -74.6FoundBld FBM ... ... ... 21.76 7.99 173 14.91 -22.9FourCorP s FCPT 1.27f 4.5 13 32.47 12.80 449 28.24 +1.3FourSeEd FEDU 3.32 379.0 1 2.24 .63 43 .88 -45.3FrancoN g FNV 1.04f .8 ...cc 166.11 77.18 593 135.77 +31.4FrankCov FC ... ... ...dd 40.30 12.61 33 23.37 -27.5FrankRes BEN 1.08 5.5 6 28.34 14.91 5797 19.81 -23.7FrkStPrp FSP .36 7.9 6 8.94 3.34 458 4.58 -46.5FrkLtdDur FTF .94e 11.0 ...q 9.85 5.56 41 8.57 -10.6FrkUnv FT .40 5.6 ...q 8.29 4.65 43 7.10 -8.7FranksIntl FI .30 14.4 ... 5.76 1.49 519 2.09 -59.6FrptMcM FCX ... ... 13 21.29 4.82 20893 19.52 +48.8FresenMd FMS .51e 1.2 ... 46.55 29.17 166 42.36 +15.0

FDelMnt FDP .20 .9 10 37.47 20.25 185 22.59 -35.4FriedmInd FRD .08 1.4 ...dd 6.99 3.72 1 5.71 -5.1Frontlne FRO .60e ... ...dd 13.33 5.28 1725 6.18 -51.9fuboTV n FUBO ... ... ... 20.35 10.79 4760 15.42 +28.4FullerHB FUL .65 1.3 20 54.30 23.68 212 49.62 -3.8FutureFuel FF .24a 2.0 15 14.87 6.65 166 11.94 +26.8

- G -GAMCO s GBL .08 .6 ... 19.78 9.03 10 12.86 -34.0GATX GATX 1.92 2.5 19 85.75 50.69 187 77.42 -6.6GATX 66 GMTA ... ... ... 27.76 13.62 7 25.75 -4.3GCP ApT GCP ... ... 49 27.62 14.24 139 23.56 +3.7GDL Fund GDL .64 7.5 ...q 9.52 4.94 9 8.48 -8.8GFL Env n GFL ... ... ... 23.45 11.92 1039 22.61 +32.9GMAC CpT ALLYpA 2.03 7.8 ... 26.85 12.61 143 26.02 -.1GMS Inc GMS ... ... 21 32.42 10.39 269 27.98 +3.3GP Strat GPX ... ... 22 15.24 5.20 270 12.15 -8.2GSX Tch GSX ... ... ... 141.78 14.21 1927 73.93 +238.2GTT Comm GTT ... ... ...dd 15.77 3.38 249 3.88 -65.8GabCvInc GCV .48 8.6 ...q 6.13 3.20 86 5.55 -5.1GabDvInc GDV 1.32 6.7 ...q 22.52 10.40 160 19.82 -9.7GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.8 ... 26.84 24.00 25.35 -1.8GabDiv pfG GDVpG 1.31 5.0 ... 26.91 20.60 1 26.07 +1.1GabDvI pfH GDVpH 1.34 4.9 ... 27.48 21.08 2 27.13 +2.2GabelliET GAB .60 10.1 ...q 6.31 2.89 895 5.97 -2.0GabllE pfG GABpG 1.25 4.9 ... 25.75 19.90 4 25.56 +1.7Gabeli pfJ GABpJ ... ... ... 26.63 22.50 1 26.30 +.1GabEq pfH GABpH 1.25 4.9 ... 26.22 20.49 1 25.51 +1.0GabGSmM GGZ ... ... ... 12.19 5.38 36 10.92 -7.8GabGSm pfA GGZpA 1.36 5.3 ... 26.40 20.66 0 25.83 -.2GabGUtil GLU 1.20 7.0 ...q 20.04 10.34 8 17.12 -9.3GabGUtil pf GLUpA 3.00 6.4 ... 48.35 43.12 0 46.56 +4.7GabGoAn GGO .80 7.4 ... 16.16 5.51 2 10.75 -30.2GabGo pfA GGOpA ... ... ... 42.25 36.19 40.70 -.7GabHlthW GRX .52 4.8 ...q 11.92 6.85 70 10.93 -5.1GabHlt pfA GRXpA 1.44 5.5 ... 26.44 25.40 26.04 -.2GabHlt pfB GRXpB 1.47 5.7 ... 27.25 21.00 1 26.00 +1.3GabMultT GGT .88e 12.5 ...q 8.40 3.04 44 7.03 -12.3GabMul pfE GGTpE ... ... ... 28.47 17.64 0 26.23 +2.9GabUtil GUT .60 7.9 ...q 8.25 4.50 91 7.61 -2.1GabUt pfA GUTpA 1.41 5.1 ... 29.26 22.00 4 27.86 +4.7GabUtil pfC GUTpC ... ... ... 27.20 22.10 2 26.25 +.2GalianoG GAU ... ... ... 2.12 .56 1134 1.21 +27.4Gallaghr AJG 1.80 1.6 43 118.39 65.09 570 113.15 +18.8GamGldNR GGN .84 24.6 ...q 4.50 1.98 685 3.42 -22.3GamGld pfB GGNpB 1.25 4.9 ... 25.60 20.25 0 25.52 +1.8GamNRG&I GNT .84 17.3 ...q 6.21 2.28 126 4.86 -18.5GamNR pfA GNTpA 1.30 5.0 ... 26.07 20.30 1 26.00 +2.6GameStop GME 1.52 13.7 ...dd 15.87 2.57 4333 11.13 +83.1Gannett GCI 1.52 90.5 10 7.56 .63 1649 1.68 -73.7Gap GPS ... ... 9 25.41 5.26 7313 21.73 +22.9Gartner IT ... ... 47 165.27 76.91 265 153.00 -.7GasLogPt GLOP .20m 9.4 1 16.18 1.51 1183 2.12 -84.8GasLPt pfA GLOPpA ... ... ... 26.02 6.40 15 14.96 -40.9GasLg pf B GLOBpB ... ... ... 25.54 5.50 27 13.73 -44.9GasLog pfC GLOPpC 2.13 15.2 ... 25.06 5.23 13 14.03 -42.0GasLog GLOG .20m 8.1 ...dd 10.76 2.23 1016 2.47 -74.8GasLog pfA GLOGpA 2.19 11.5 ... 26.42 13.52 18 18.99 -26.1GatesInd GTES ... ... 27 14.30 5.42 185 12.57 -8.6GeeGroup JOB ... ... ...dd 2.49 .17 66 .93 +138.7GencoSh GNK .70a 10.3 ...dd 11.82 4.27 100 6.81 -35.9Generac GNRC ... ... 65 234.55 75.50 530 219.78 +118.5GAInv GAM 1.15e .9 ...q 39.09 21.91 44 36.22 -4.0GAInv pfB GAMpB 1.49 5.8 ... 29.74 23.25 11 25.86 -6.3GenDynam GD 4.40 3.0 16 190.08 100.55 1294 147.50 -16.4GenElec GE .04 .5 ...dd 13.26 5.48 79421 8.76 -21.5GenMills GIS 2.04f 3.4 21 66.14 46.59 4467 60.49 +12.9GenMotors GM ... ... ...dd 41.77 14.33 20167 39.32 +7.4Gensco GCO ... ... 6 53.20 5.52 293 22.39 -53.3GenesisEn GEL 2.14e 41.4 65 22.20 2.58 933 5.17 -74.8GenesisHlt GEN .24 51.1 ...dd 1.86 .40 578 .47 -71.3GenieEn GNE .30 3.3 ... 9.60 4.60 47 9.00 +16.4GenieE pfA GNEpA .64 7.3 ... 9.22 5.73 8 8.79 -2.0Genpact G .39 ... 26 45.20 19.41 787 39.75 -5.7GenuPrt GPC 3.16 3.3 18 107.08 49.68 599 95.93 -9.7Genworth GNW ... ... 3 4.93 1.87 4411 4.48 +1.8GeoGrp GEO 1.36m 16.0 5 18.42 8.00 25474 8.50 -48.8GeoPark GPRK .05r ... ... 22.53 5.44 124 8.53 -61.2GaPw 77 GPJA ... ... ... 28.16 20.87 6 26.60 +3.5Gerdau GGB .02e .5 ... 5.34 1.65 3530 3.80 -22.4GerNew GF 1.23e .5 ...q 18.45 8.24 10 17.59 +12.2GettyRlty GTY 1.48 5.4 15 33.64 16.36 139 27.60 -16.0GigCap3 un GIK/U ... ... ... 10.67 9.81 10.33 +4.5Gildan GIL .62f 2.6 14 30.29 9.42 504 23.77 -19.5Glatfelter GLT .54 3.8 11 18.99 9.44 14.14 -22.2Glaukos GKOS ... ... ... 70.96 23.31 686 65.13 +19.6GlaxoSKln GSK 2.89e 7.7 ... 48.25 31.43 4168 37.75 -19.7GlbMed GMRE .80 5.8 ...cc 15.95 6.98 214 13.85 +4.7GlMed pfA GMREpA 1.88 7.2 ... 27.64 15.82 5 26.28 -2.5GlobNetL GNL .94 5.9 26 21.69 8.77 401 15.89 -21.6GlNetL pfA GNLpA 1.81 6.9 ... 26.80 9.05 24 26.12 +.5GlobPtrs GLP 2.00f 12.8 ...dd 20.69 6.30 87 15.66 -22.3GlobPtr pfA GLPpA 2.44 9.8 ... 27.75 7.50 5 24.95 -7.6GlobPay GPN .78 .4 62 209.62 105.54 1878 184.43 +1.0GlbShip pfB GSLpB 2.19 9.9 ... 25.92 10.08 19 22.10 -11.6GlShipLs GSL ... ... ... 9.25 2.61 30 7.74 -12.3GlblScape GSB .06a .6 53 12.35 5.21 9.48 -3.6Globalstar GSAT ... ... ...dd .60 .23 1156 .33 -36.0GlobantSA GLOB ... ... ...cc 210.88 70.83 357 184.77 +74.2GlbeLife GL .75 .8 7 111.43 56.74 343 89.35 -15.0GlbLfe pfC GLpC ... ... ... 28.64 15.62 9 25.98 -1.6GlobusMed GMED ... ... 41 60.15 33.41 422 55.29 -6.1GoDaddy GDDY ... ... 77 89.00 40.25 1298 72.51 +6.8GolLinhs GOL ... ... ... 18.73 1.85 3592 7.01 -61.2GoldFLtd GFI .01e .1 ... 14.90 3.79 6527 10.44 +58.2GoldResrc GORO .04 1.3 76 6.24 2.02 569 3.04 -45.1GoldStdV g GSV ... ... ... 1.14 .27 805 .67 -21.8GoldenMin AUMN ... ... ... .58 .13 859 .46 +48.4GoldSt g GSS ... ... 7 5.20 1.85 155 3.91 +2.6GldFld GV ... ... 11 5.13 2.26 115 4.07 +14.6GoldS pfJ GSpJ 1.38 5.2 ... 27.65 17.12 62 26.57 -.9GS BDC GSBD 1.80 10.8 8 22.50 8.00 194 16.71 -21.5GSCI37 GSC ... ... ...q 26.25 10.30 16.97 -32.2GoldmanS GS 5.00f 2.3 9 250.46 130.85 2990 214.51 -6.7GoldS pfK GSpK 1.59 5.7 ... 29.25 19.05 28 27.97 -1.8GoldS pfN GSpN ... ... ... 27.36 20.11 34 26.13 -2.0GoldS pfC GSpC 1.02 4.1 ... 24.79 14.19 9 24.69 +7.7GoldS pfA GSpA .96 4.1 ... 23.93 15.00 66 23.51 +7.6GoldS pfD GSpD 1.02 4.2 ... 24.22 15.00 75 24.08 +4.5GS MLPEn GER .64 156.1 ...q 2.60 .31 .41 -83.0sGoodrPet GDP ... ... ... 12.57 2.40 44 12.34 +22.9GormanR GRC .62f 1.8 22 39.60 21.49 51 33.59 -10.4vjGrace GRA 1.20 2.3 15 73.36 26.75 913 52.31 -25.1Graco GGG .70 1.0 34 69.91 38.43 526 67.23 +29.3GrahamCp GHM .44 3.0 10 23.77 10.36 24 14.52 -33.6GrahamH s GHC 5.80 1.3 17 655.54 267.89 27 446.39 -30.1Graingr GWW 5.76 1.4 28 411.87 200.61 198 398.17 +17.6GranTrra g GTE ... ... ...dd 1.38 .18 2148 .21 -83.8GranaMon GRAM .25e 12.6 ... 3.00 1.34 1.99 -19.4GraniteC GVA .52 2.4 60 28.71 8.90 426 22.04 -20.3GranitPnt GPMT 1.68 21.1 12 18.97 1.74 672 7.98 -56.6GraniteRE GRP/U 3.00 ... ... 61.56 28.12 2 58.85 +16.1GrphTInt EAF .04e .5 ... 14.84 5.56 1662 7.61 -34.5GraphPkg GPK .30 2.1 15 16.95 10.41 1333 14.12 -15.2GrayTelev GTN ... ... 13 23.07 8.53 1420 16.36 -23.7GrayTvA GTN/A ... ... 22 21.85 8.55 0 14.30 -28.0GrtAjax AJX 1.28f 13.8 6 15.70 3.96 125 9.30 -37.2GrtAjx24 AJXA ... ... ... 28.56 14.61 1 24.50 -8.2GtPanSilv g GPL ... ... ... 1.07 .23 1033 .83 +63.5GrtWstBcp GWB .60m 3.8 5 36.14 10.86 466 15.94 -54.1GreenDot GDOT ... ... 26 64.97 14.20 408 55.32 +137.4GreenTrH GHG ... ... ... 15.17 9.79 24 13.25 +20.5GreenbCos GBX 1.08 3.6 21 34.77 12.89 267 30.03 -7.4Greenhill GHL .20 1.8 ...dd 23.08 7.28 95 11.16 -34.7Greif A GEF 1.76 3.9 14 50.37 23.65 115 44.65 +1.0Greif B GEF/B 2.64e 5.7 10 56.50 30.89 6 46.51 -10.2Griffon GFF .30 1.2 26 27.53 9.15 455 24.56 +20.8Group1 GPI ... ... 16 136.35 26.26 240 115.01 +15.0GrubHub GRUB ... ... ...cc 85.53 29.35 772 72.56 +49.2GAeroPac PAC 3.61e 3.8 ... 135.31 44.28 82 96.22 -18.9GpoASur ASR 5.25e ... ... 210.38 82.08 88 149.19 -20.4GpoAvalAc AVAL .40 8.0 ... 8.92 3.32 26 4.99 -42.8GpoSimec SIM ... ... ... 11.14 5.20 2 8.45 -16.8GpSuprvi SUPV ... ... ... 4.24 1.28 401 1.86 -49.5GpTelevisa TV ... ... ... 12.61 4.65 905 7.86 -33.0GuangRy GSH .63e 6.6 ... 17.25 8.07 14 9.33 -43.8Guess GES .45 3.4 69 23.58 3.64 996 13.09 -41.5GuggBAB GBAB 1.66 6.6 ...q 25.89 17.00 45 25.26 +6.7GugCrdAllo GGM 2.18 11.7 ...q 20.51 10.65 38 18.66 -6.2GugEnhEq GPM .96 16.1 ...q 8.40 3.48 235 5.97 -25.9GugStrOp GOF 2.19 12.1 ...q 19.78 10.42 153 17.99 -.6Guidewire GWRE ... ... ...dd 124.16 71.64 468 108.14 -1.5GuildHld n GHLD ... ... ... 15.66 13.56 32 14.73 -1.8

- H -HCA Hldg HCA 1.72f 1.2 22 154.94 58.38 2102 144.59 -2.2HCI Grp HCI 1.60 3.1 ...dd 62.93 31.61 35 50.84 +11.4HDFC Bk HDB ... ... ... 68.02 29.50 1800 66.60 +5.1HMG HMG ... ... ...dd 17.25 8.50 11.35 -11.5HNI Corp HNI 1.22 3.4 17 42.90 16.61 153 35.99 -3.9HP Inc HPQ .70 3.7 6 23.93 12.54 8877 18.93 -7.9HSBC HSBC 2.00e 8.2 ... 39.37 17.95 3299 24.26 -37.9HSBC prA HSBCpA 1.55 5.9 ... 27.08 21.49 35 26.29 -2.2Haemonet HAE ... ... ...cc 126.74 63.41 289 106.60 -7.2Hallibrtn HAL .18m 1.3 7 25.47 4.25 9913 13.92 -43.1HamBchBr HBB .38f 2.1 ... 25.00 6.68 86 18.35 -3.9HancFinOp BTO 1.48 5.8 ...q 37.00 11.29 73 25.40 -30.0HanJS JHS .87e 5.5 ...q 15.95 10.30 17 15.75 +6.3HanJI JHI 1.45e 8.9 ...q 18.48 8.94 14 16.30 -8.2HanPrmDv PDT 1.08a 7.9 ...q 18.73 6.57 229 13.59 -24.5HanPfEq HPI 1.68 8.9 ...q 24.08 9.16 101 18.84 -17.4HanPfd2 HPF 1.68 9.3 ...q 22.97 9.00 72 18.03 -19.1HanPfd3 HPS 1.47 8.9 ...q 20.00 8.05 41 16.40 -15.0HanTxAdv HTD 1.45 7.1 ...q 27.98 9.71 112 20.35 -25.6Hanesbds HBI .60 4.8 6 17.74 6.96 8203 12.45 -16.2HannArms HASI 1.36 2.7 50 54.41 15.01 709 49.60 +54.1HanoverIns THG 2.60 2.4 60 144.71 75.11 190 110.40 -19.2HanovIns53 THGA 1.59 6.3 ... 26.44 12.00 25.36 -2.3HarleyD HOG .08m .2 11 39.29 14.31 2245 33.57 -9.7HarmonyG HMY .05 ... ... 7.61 1.76 10992 4.69 +29.2Harsco HSC .20m 1.4 38 23.61 4.19 293 14.97 -34.9HarteHk HHS ... ... ... 3.70 1.10 2.69 -24.9HartfFn42 HGH 1.97 7.2 ... 29.07 17.16 32 27.51 -3.1HartfdFn HIG 1.30 2.9 15 62.75 19.04 1679 44.73 -26.4sHaverty HVT .60m 2.1 30 29.21 9.81 281 28.70 +42.4sHavertyA HVT/A .76 2.6 22 27.53 10.67 1 29.21 +44.6HawaiiEl HE 1.32 3.6 20 55.15 31.83 558 36.63 -21.8Hc2 Hldgs HCHC 1.30 ... ...dd 4.30 1.29 179 2.30 +6.0HlthcrRlty HR 1.20 3.8 50 37.97 24.10 1077 31.47 -5.7HlthcreTr HTA 1.28f 4.6 53 34.22 20.61 1075 27.58 -8.9HlthpeakPr PEAK 1.48 5.2 16 37.58 18.63 2937 28.58 -17.1HeclaM HL .01e .2 ...dd 6.79 1.40 7381 5.22 +54.0HeclaM pfB HLpB 3.50 6.5 ... 61.00 37.05 54.00 +3.9

Heico HEI .16 .1 ... 134.45 52.01 439 125.29 +9.8Heico A HEI/A .16f .1 88 119.22 51.78 282 114.07 +27.4HelixEn HLX ... ... 15 10.00 .99 2059 2.85 -70.4HelmPayne HP 1.00m 6.0 ...dd 47.33 12.40 1754 16.54 -63.6Herbalif HLF ... ... 20 52.89 20.73 1155 45.82 -3.9HercHld HRI ... ... ... 53.97 11.81 331 50.70 +3.6HercTGC HTGC 1.36f 11.1 9q 15.87 5.42 1128 12.26 -12.6HeritageIns HRTG .24 2.4 14 14.81 7.50 75 9.89 -25.4NordicAO rs NAO/WI ... ... ... Hersha pfC HTpC 1.72 9.8 ... 25.50 4.09 7 17.59 -29.7Hersha HT 1.12 18.6 8 14.81 2.29 490 6.02 -57.8Hersha pfD HTpD 1.63 9.3 ... 25.94 2.51 132 17.52 -29.6Hersha pfE HTpE ... ... ... 26.05 2.93 141 17.44 -30.2Hershey HSY 3.22f 2.1 33 161.83 109.88 584 153.56 +4.5Hess HES 1.00 2.4 ...dd 74.11 26.06 3190 41.59 -37.7HessMidP HESM 1.77f ... ... HP Ent HPE .60e 6.2 23 17.59 7.43 14316 9.67 -39.0Hexcel HXL .68 1.6 13 80.57 24.54 1650 42.08 -42.6Hi-Crush HCR 1.67e 1102.0 1 1.12 .14 .15 -82.8HighPtRs rs HPR ... ... ...dd 99.00 6.50 6.75 HighlFlR HFRO ... ... ... 12.86 7.02 308 8.28 -33.4HighInc pfA HEROpA 1.34 5.2 ... 25.87 16.74 14 25.68 +1.2HighlGlC HGLB ... ... ... 9.66 3.66 152 5.23 -44.0HighwdPrp HIW 1.92 5.5 18 52.76 25.10 1235 34.67 -29.1Hill-Rom HRC .88 .9 28 117.68 72.29 461 93.61 -17.5HillenInc HI .85 2.6 28 34.63 13.61 801 33.26 -.2HillmCT pf HLMp 2.90 9.6 ... 36.53 24.95 3 30.09 -12.7HilltopH HTH .36 1.5 19 26.28 11.05 686 23.82 -4.5HilGrVa HGV ... ... ... 35.61 8.28 543 25.84 -24.9Hilton HLT .60 .6 51 116.73 44.30 2703 102.05 -8.0HoeghLP HMLP 1.76 14.6 7 16.84 4.67 79 12.07 -22.8Hoegh pfA HMLPpA 2.19 9.0 ... 27.25 10.09 11 24.47 -6.3HollyEngy HEP 1.40 12.1 6 24.59 6.57 314 11.61 -47.6HollyFront HFC 1.40 6.8 5 55.01 16.81 3135 20.67 -59.2HomeDp HD 6.00 2.2 28 292.95 140.63 3818 276.24 +26.5Honda HMC .84e 3.0 ... 29.44 19.38 527 27.78 -1.9HonwllIntl HON 3.72f 1.9 22 210.00 101.08 2660 197.24 +11.4Honwll wi HON/WI ... ... ... HorMan HMN 1.20 3.1 23 46.23 30.48 218 38.43 -12.0HorizGbl HZN ... ... ...dd 6.95 1.20 140 6.37 +82.5HorizFn22 HTFA ... ... ... 27.09 13.00 1 25.73 +.7HoizWear WEAR ... ... ... 17.90 Hormel HRL .93 1.8 28 52.97 39.01 1504 51.72 +14.7HostHotls HST .85a 8.1 26 18.90 7.86 10.48 -43.5HoulihnL HLI 1.32f 2.0 26 65.53 42.86 242 64.67 +32.3HstnAEn HUSA ... ... ... .29 .09 .13 -11.6HovnanE HOV ... ... ... 40.38 5.12 142 37.45 +79.4HHughes HHC ... ... 17 129.74 35.10 348 67.64 -46.7HowmetAer HWM .08 .4 16 34.27 9.87 4710 21.44 -30.3Arconic pf ARNCp 3.75 4.8 ... 92.00 77.54 77.92 -13.1HuanPwr HNP 2.45e 15.1 ... 21.25 11.69 10 16.22 -19.3Hubbell HUBB 3.92f 2.6 22 166.37 85.62 347 152.67 +3.3HubSpot HUBS ... ... ...dd 395.76 90.84 363 353.47 +123.0HudBayM g HBM .02 ... 7 5.66 1.23 963 5.14 +23.9HudsPacP HPP 1.00 4.2 19 38.81 16.14 2529 24.01 -36.2Humana HUM 2.50 .6 36 474.70 208.25 755 431.80 +17.8HuntCoFn HCFT .36f 13.1 4 3.40 .86 48 2.75 -14.9HuntgtnIng HII 4.56f 2.9 15 279.71 136.44 314 158.53 -36.8Huntsmn HUN .65 2.8 8 26.58 12.23 2087 23.29 -3.6Huya HUYA ... ... ... 30.62 11.78 4605 21.36 +19.0Hyatt H .80f 1.2 31 94.98 24.02 1446 65.85 -26.6Hyliion HYLN ... ... ... 58.66 9.50 4401 23.50 +135.2Hyliion wt HYLN/WS ... ... ... HysterYale HY 1.27 2.6 13 65.41 30.25 35 48.46 -17.8

- I -IAA Inc IAA ... ... ... 64.98 21.79 521 63.32 +34.6IAMGld g IAG 1.52f 43.3 ...dd 5.35 1.44 6923 3.51 -5.9ICICI Bk IBN .19e 1.5 ... 15.42 6.86 6766 12.87 -14.7IDT Cp IDT 1.00f 10.8 11 11.86 4.81 82 9.30 +29.0ING ING .14e 1.6 ... 12.44 4.52 9629 8.52 -29.3ING 6.125 ISG 1.53 6.3 ... 26.57 24.00 24.47 -6.0ION Geo IO ... ... ...dd 9.48 1.13 210 1.51 -82.6IQVIA Hldg IQV ... ... 24 180.77 81.79 741 167.80 +8.6IRSA IRS ... ... ... 7.58 2.57 75 4.19 -39.5iStar STAR .44 3.3 ...dd 17.50 5.48 675 13.32 -8.2iStar pfD STARpD 2.00 7.9 ... 26.43 10.72 3 25.32 -1.3iStar pfG STARpG 1.91 7.6 ... 27.18 10.86 1 25.23 -1.1iStar pfI STARpI 1.87 7.4 ... 25.83 10.58 2 25.41 -.4IT TchPck ITP ... ... 2 1.39 .39 683 .56 -40.4ITT Inc ITT .68 1.0 18 75.56 35.41 260 68.15 -7.8iBio IBIO ... ... ...dd 7.45 .05 3934 1.72 +590.8Idacorp IDA 2.84f 3.1 23 113.58 69.05 247 91.37 -14.4IDEX IEX 2.00 1.1 42 197.50 104.56 422 189.04 +9.9iHuman n IH ... ... ... 29.00 15.68 104 24.08 +7.3ITW ITW 4.56f 2.2 38 224.69 115.94 1128 209.64 +16.7Imax Corp IMAX ... ... ...cc 22.35 6.01 508 14.05 -31.2ImpacMtg IMH ... ... ...dd 7.85 1.10 67 1.43 -72.8ImpOil g IMO .66 4.1 6 27.43 7.04 407 16.21 -38.8IncOpR IOR ... ... 25 17.00 8.32 1 11.45 -13.3IndepHld IHC .44f 1.1 17 43.60 22.00 7 40.55 -3.6IndepRT IRT .78a 5.9 26 16.85 6.86 380 13.23 -6.0IndiaFd IFN 1.70e ... ...q 21.17 11.13 146 17.52 -13.0IndiaGlC IGC ... ... ... 4.50 .26 932 1.28 +103.2IndoTel TLK .67 ... ... 29.82 16.06 410 21.13 -25.9IndBach IBA .87e 2.2 ... 53.21 28.04 5 38.86 -25.3Infosys INFY .27 ... 29 16.62 6.76 15504 14.95 +44.9InfuSystem INFU ... ... ...dd 15.19 5.26 147 13.37 +56.7IngerRand IR ... ... 33 45.53 17.01 1610 42.50 +15.9Ingevity NGVT ... ... ... 94.11 24.92 276 64.69 -26.0Ingredion INGR 2.56f 3.6 13 99.51 59.11 809 71.85 -22.7InnovInd IIPR 4.68f 3.0 ... 164.99 40.21 422 155.30 +104.7InnoInd pfA IIPRpA ... ... ... 32.80 23.00 1 30.50 +2.5Innsuites IHT .02 1.1 ...dd 4.08 .67 92 1.86 +21.6InsightS INSI .80 3.9 ... 22.83 15.75 6 20.68 +3.2Insperity NSP 1.60 1.8 29 95.78 22.59 180 88.72 +3.1sInsprMed INSP ... ... ... 181.59 40.53 211 180.75 +143.6InstlldBPd IBP ... ... 51 121.67 29.02 319 95.21 +38.2Instructre INST ... ... ...dd 54.31 45.45 49.00 +1.6IntegerHl ITGR ... ... ...dd 99.95 46.01 244 68.38 -15.0IntellgSys INS ... ... ...cc 45.47 23.26 21 35.88 -10.2Intelsat I ... ... ... 24.25 .33 .38 -94.6IntrPriv un IPV.U ... ... ... 10.27 9.15 288 10.08 +2.3IntcntlExc ICE 1.20 1.2 23 106.99 63.51 2104 98.31 +6.2IntCtlHtl IHG ... ... ... 69.12 25.39 302 58.51 -14.8IntercpF IFS ... ... ... 36.92 -4.5IBM IBM 6.52 5.8 12 158.75 90.56 6485 114.50 -14.6IntFlav IFF 3.00 2.7 30 143.87 92.14 1362 109.87 -14.8IntlGmeT IGT .80 8.3 ... 16.25 3.59 5214 9.62 -35.7IntMktCt IMC ... ... ... IntPap IP 2.05 4.4 16 50.33 26.38 2773 47.09 +2.3IntlSeaw INSW .24 1.6 ... 31.39 12.44 169 15.36 -48.4IntTower g THM ... ... ...dd 2.27 .33 138 1.53 +183.3Interpublic IPG 1.02 5.0 13 25.20 11.63 3461 20.48 -11.3inTestCorp INTT ... ... 11 6.20 2.08 39 5.46 -8.2IntPotsh rs IPI ... ... ... 27.40 6.00 172 9.35 Inuvo INUV ... ... ...dd 1.11 .09 2662 .35 +16.6Invacare IVC .05 .6 ...dd 10.87 3.90 151 8.01 -11.1Invesco24 IHTA ... ... ... 10.98 6.00 80 7.96 -23.7InvAdvMu2 VKI .78 7.1 ...q 11.60 7.63 42 10.97 -1.8Inv Bond VBF .83a 4.2 ...q 21.46 15.24 25 19.85 -4.6InvCAVal VCV .79 6.4 ...q 13.45 8.83 51 12.31 -4.0InvCrOpp VTA .90 9.2 ...q 11.73 5.92 155 9.73 -14.3InvHiInc2 VLT 1.24 9.8 ...q 14.64 8.09 21 12.64 -11.5Invsco iim IIM .84 5.6 ...q 16.01 10.56 72 15.11 -1.4Invesco IVZ .62 4.1 6 19.01 6.38 6855 14.96 -16.8InvMtgCap IVR .08m 2.6 1 15.41 1.53 7733 3.07 -78.1InvMtg pfA IVRpA 1.94 8.9 ... 26.30 4.25 7 21.83 -15.8InvMtg pfB IVRpB 1.94 8.9 ... 27.90 3.85 12 21.83 -18.8InvMtg pfC IVRpC 1.88 8.6 ... 27.72 4.00 11 21.77 -18.1Invsco oia OIA .39 5.4 ...q 8.23 5.45 54 7.30 -7.5InvMuOpTr VMO .88 7.1 ...q 13.03 8.61 160 12.41 +.4InvMuniTr VKQ .82 6.6 ...q 13.07 9.08 64 12.42 +.5InvPAVal VPV .79 6.5 ...q 13.84 9.15 35 12.15 -7.9Invsco iqi IQI .76 6.1 ...q 13.10 9.00 44 12.50 -.6InvSrInco VVR .31 8.4 ...q 4.38 1.90 205 3.70 -13.8InvTrIG VGM .88 6.9 ...q 13.46 8.62 69 12.70 -1.2InvTrNY VTN .85 6.9 ...q 14.00 9.26 44 12.28 -9.7InvRlE pfC IRETpC 1.66 6.4 ... 27.25 18.45 1 25.80 -1.7InvRlEst IRET 2.80 3.9 8 85.24 43.58 42 71.30 -1.7Invitae NVTA ... ... ...dd 55.38 7.42 2469 47.14 +192.3InvitHm INVH .60 2.1 ... 32.70 15.64 2867 28.73 -4.1IronMtn IRM 2.47 9.7 22 34.34 21.00 6823 25.58 -19.7IsoRay ISR ... ... ...dd 1.06 .31 356 .38 -39.1IsraelChm ICL .18e 5.1 ... 4.83 2.68 3.56 -25.7IssuerDir ISDR .20 .9 ...cc 24.35 8.65 24 23.50 +101.0ItauCorpb ITCB 2.48e 62.0 10 9.08 3.01 41 4.00 -53.5ItauUnH ITUB ... ... ... 9.40 3.48 44093 5.10 -44.2IvyHiInOp IVH 1.50a 12.2 ...q 14.23 7.80 22 12.25 -11.9

- J -JAlexHld JAX ... ... 14 10.67 3.03 91 6.50 -32.0JJill JILL/O 1.15 ... 1 1.91 .31 .76 -32.5JJill rs JILL ... ... ... 73 3.66 JBG Smth JBGS .90 3.2 ...cc 42.36 21.88 625 28.10 -29.6JMP Grp JMP .16e 6.5 35 3.36 2.15 7 2.48 -23.2JPM US Dv JDIV ... ... ... 28.40 16.20 3 25.30 -9.5JPMorgCh JPM 3.20 2.8 12 141.10 76.91 22001 113.37 -18.7JPMCh pfG JPMpG 1.52 6.0 ... 26.00 20.16 89 25.49 -1.0JPMorC pfJ JPMpJ 2.16 8.2 ... 27.38 19.17 197 26.29 +2.1JPMCh pfC JPMpC ... ... ... 28.89 22.45 63 28.08 -.2JPMCh pfH JPMpH 1.54 6.0 ... 26.06 21.04 29 25.48 -1.0Jabil JBL .32 .9 32 44.20 17.63 668 36.28 -12.2JacobsEng J .76 .8 36 106.50 59.29 760 99.26 +10.5JHardie JHX .38e 1.4 ...cc 28.83 8.98 17 27.30 +39.0JanusHn JHG 1.44 5.5 ... 28.75 11.81 544 26.18 +7.1JpnSmCap JOF .13e 1.5 ...q 9.58 5.00 53 8.80 -1.6JeffrFn JEF .50 2.2 11 24.03 11.20 1540 23.05 +7.9JeldWen JELD ... ... 21 27.32 6.06 655 22.51 -3.8JernignC JCAP .92 5.3 8 20.66 8.83 17.22 -10.0Jianpu JT ... ... ... 2.43 .35 .56 -62.1JinkoSolar JKS ... ... 38 90.20 11.42 3213 63.44 +182.1JBeanTch JBT .40 .4 38 119.78 56.17 143 96.79 -14.1JH HedgEq HEQ 1.50 14.2 ...q 15.40 8.02 206 10.60 -28.9JH TxAdY HTY 1.28 24.4 ...q 7.30 3.75 75 5.25 -25.7JohnJn JNJ 4.04 2.7 25 157.00 109.16 4710 148.30 +1.7JohnContl JCI 1.04 2.4 30 47.58 22.78 5228 43.82 +7.6JonesLL JLL .86f .7 20 178.55 78.29 457 127.69 -26.7JnprNtwk JNPR .80 3.8 12 26.49 15.20 2255 21.32 -13.4Jupai JP .40f 22.0 1 2.59 .88 19 1.82 +28.2JustEn pfA JEpA ... ... ... 18.25 .64 3.02 -69.5JstEng g rs JE ... ... 1 93.72 4.27 3162 5.13

- K -K12 LRN ... ... 16 52.84 15.06 1478 21.76 +6.9KAR Auct KAR .92e 5.2 6 24.13 9.41 2264 17.58 -19.3KB FnclGp KB ... ... ... 42.90 20.93 139 41.20 -.4KB Home KBH .60f 1.8 12 42.20 9.82 1343 32.83 -4.2KBR Inc KBR .40 1.6 18 31.92 12.00 1359 25.46 -16.5KKR KKR 1.31e 3.6 17 39.80 15.55 4003 36.74 +26.0KKR pfA KKR.PRA ... ... ... 27.57 17.20 16 26.46 -.5

KKR pf B KKRpB 1.63 6.2 ... 29.34 17.04 30 26.21 -2.5KKR Inco KIO 1.50a 11.0 ...q 16.38 8.36 71 13.67 -13.4KKR RE KREF 1.72e ... ... 21.70 6.84 175 17.31 -15.2KT Corp KT ... ... ... 11.88 6.66 501 10.53 -9.2Kadant KAI .96 .7 34 134.82 52.71 19 128.89 +22.4Kaleyra KLR ... ... ... 11.15 3.80 93 7.06 -16.9Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 1.7 31 68.24 29.38 167 48.27 -26.8KCSo pf KSUp 1.00 3.3 ... 33.00 24.88 0 30.15 -5.6KC Southn KSU 1.76f .9 30 200.00 92.86 756 186.54 +21.8KA MLP KYN 1.80 34.9 ...q 14.94 1.00 666 5.16 -63.0KAMLP pfF KYNpF .88 3.5 ... 25.14 25.04 24.98 -.5KAMidsEn KMF .90 18.9 ...q 10.99 1.22 127 4.75 -54.8Kellogg K 2.28 3.5 16 72.88 52.66 1999 65.10 -5.9KelsoTch g KIQ .03f 5.7 ... 1.00 .45 19 .53 -27.1Kemper KMPR 1.20 1.8 11 85.70 53.81 184 68.51 -11.6Kennamtl KMT .80 2.5 9 38.73 14.45 477 31.53 -14.5KennWils KW .88 6.0 ...cc 23.23 10.98 497 14.56 -34.7KenonHld KEN 1.21e ... ... 25.95 10.56 1 22.58 +7.3Keycorp KEY .74 5.1 8 20.53 7.45 7291 14.48 -28.5Keycorp pfI KEYpI ... ... ... 31.29 16.60 34 30.28 +6.3Keysight KEYS ... ... ...cc 117.92 77.93 1130 114.02 +11.1KilroyR KRC 1.94 3.4 12 88.99 45.28 1316 57.57 -31.4KimbRoy KRP .76e 11.2 ... 17.72 3.51 123 6.76 -60.2KimbClk KMB 4.28 3.1 34 160.16 110.66 2278 138.13 +.4Kimco KIM .40m 3.0 14 21.86 7.45 6118 13.55 -34.6Kimco pfL KIMpL ... ... ... 27.06 16.17 17 26.40 +2.5KindMorg KMI 1.05 8.3 12 22.58 9.42 20109 12.71 -40.0Kingsway KFS ... ... ...dd 3.36 1.26 2 3.18 +71.0Kinross g KGC ... ... 61 10.32 2.72 18791 7.94 +67.5KirbyCp KEX ... ... 18 92.30 32.76 937 43.35 -51.6KirklLak KL .24e ... ... 57.69 18.03 1463 45.12 +2.4KiteRlty KRG .32f 2.5 4 19.77 6.87 776 12.95 -33.7KnSwftT KNX .32 .8 25 47.44 27.54 2326 40.10 +11.9Knoll Inc KNL .24f 1.8 8 28.30 7.74 247 13.18 -47.8KnotOffsh KNOP 2.08 16.5 ... 20.97 8.67 75 12.60 -36.4Knowles KN ... ... 14 22.32 11.10 641 16.31 -22.9Kohls KSS 2.82f 12.4 5 59.28 10.89 9951 22.68 -55.5KontoorB KTB 1.60m 4.5 ... 43.24 12.91 552 35.43 -15.6Koppers KOP 1.00 3.9 7 43.98 8.25 181 25.70 -32.8KoreaElc KEP ... ... ... 12.30 6.28 72 9.26 -21.7KoreaFd KF .61e ... ...q 34.59 17.20 6 34.10 +14.3KornFer KFY .40 1.1 20 43.99 21.45 321 36.67 -13.5KosmosEn KOS .18 15.2 ...dd 7.55 .50 5793 1.19 -79.1KratonCp KRA ... ... 8 31.44 4.45 520 25.58 +1.0Kroger KR .72f 2.2 16 37.22 26.25 8981 32.03 +10.5KronosWw KRO .72 5.3 7 15.06 6.80 231 13.60 +1.5

- L -L Brands LB 1.20 3.6 12 35.41 8.00 2833 33.06 +82.5L3Harris LHX 3.40f 1.8 33 230.99 142.01 1211 189.30 -4.3LAIX LAIX ... ... 13 7.99 1.36 71 1.48 -69.5LCI Inds LCII 3.00f 2.6 19 131.71 55.29 102 116.44 +8.7LG Display LPL ... ... ... 7.17 3.64 608 6.54 -5.8LGL Grp LGL ... ... 31 16.55 7.36 8 9.48 -36.8LMP CapIn SCD 1.24f 11.6 ...q 16.12 5.60 52 10.66 -31.4LSB Inds LXU ... ... ...dd 5.14 1.00 104 1.91 -54.5LTC Prp LTC 2.28f 6.3 11 50.50 24.49 198 36.04 -19.5LaZBoy LZB .28 .8 25 39.86 15.61 320 36.07 +14.6LabCp LH ... ... 24 218.77 98.02 500 201.54 +19.1LadderCap LADR .80m 10.0 9 18.97 2.65 993 8.00 -55.7LadTh pfA LTSpA 2.00 9.1 ... 25.33 19.46 22.07 -12.0LadThal27 LTSL 1.63 8.0 ... 24.95 17.11 20.25 +2.9LairdSpr n LSF ... ... ... 60.80 39.54 52 42.49 -3.6LambWst LW .92f 1.3 22 96.32 39.06 736 71.41 -17.0Lannett LCI ... ... 3 10.34 4.89 195 6.26 -29.0LaredoPet LPI ... ... 1 3.05 .33 .89 -68.9LVSands LVS ... ... 14 74.29 33.30 5679 55.56 -19.5LazGlobTR LGI .95 5.9 ...q 16.90 8.54 41 16.16 -2.4Lazard LAZ 1.88 5.2 10 44.95 20.94 822 36.27 -9.2LeafGrp LEAF ... ... ...dd 7.45 1.03 137 5.03 +25.8LearCorp LEA ... ... 9 143.50 63.20 681 133.90 -2.4Lee Ent LEE ... ... ... 3.09 .71 60 .93 -34.9LegacyAc LGC ... ... ... 11.36 9.50 10 10.45 +1.8LegacyA un LGC/U ... ... ... 12.00 9.90 11.13 +4.1LeggPlat LEG 1.60 4.0 19 55.35 22.03 1199 39.99 -21.3LeGS3.5s34 JBK 1.59 5.3 ... 31.50 20.50 1 29.93 +1.5LeidosHld LDOS 1.36 1.4 14 125.84 68.00 625 94.16 -3.8LejuHldgs LEJU .20e ... ...dd 6.96 1.03 101 2.45 +21.9LendngC LC ... ... 22 14.75 4.32 1250 5.46 -56.7LennarA LEN 1.00f 1.4 13 86.80 25.42 2435 73.99 +32.6LennarB LEN/B 1.00f 1.7 11 70.83 18.87 82 59.81 +33.8Lennox LII 3.08 1.1 37 319.77 163.40 272 291.12 +19.3Leo Hld un LHC ... ... ... 15.75 10.20 12.52 +19.0LeviStr LEVI .23 ... ...cc 20.71 9.09 1356 16.46 -14.7LexRltyTr LXP .42 4.1 19 12.08 7.86 1486 10.26 -3.4LexRT pfC LXPpC 3.25 5.6 ... 61.68 36.09 2 57.75 +1.3LbtyASE USA .72e 11.4 ...q 7.15 3.67 867 6.33 -6.5LbtyASG ASG .49e 6.0 ...q 8.56 3.90 257 8.15 +25.4LibOilSv LBRT .20 2.5 9 11.40 2.17 877 7.95 -28.5LifeStorg LSI 4.28 3.7 39 119.94 67.31 297 114.15 +5.4LightInBox LITB ... ... ...dd 3.89 .58 432 2.25 +114.3Lghtspeed n LSPD ... ... ... 41.98 29.32 103 39.15 +29.4LincNat LNC 1.68f 4.3 6 61.96 16.11 3053 39.36 -33.3Linde LIN 3.85 1.5 51 269.78 146.71 1670 255.07 +19.8Lindsay LNN 1.28 1.1 ...cc 122.98 71.86 37 116.17 +21.0LineCp LN ... ... ... 53.62 39.58 5 51.03 +4.1LineageCl LCTX ... ... ...dd 1.67 .53 2514 1.56 +75.3Linx LINX ... ... ... 9.47 2.83 12 6.62 -24.4LionsGat A LGF/A .36 3.9 ... 11.52 4.18 1378 9.14 -14.3LionsGat B LGF/B .36 4.2 ... 10.85 3.87 812 8.51 -14.3LithiaMot LAD 1.24f .5 32 288.56 55.74 234 260.16 +77.0LiveNatn LYV ... ... ...cc 76.60 21.70 3106 62.24 -12.9LiveRamp RAMP ... ... ...cc 80.07 23.44 745 60.11 +25.0Livent LTHM ... ... 29 15.50 3.95 4176 13.18 +54.2LloydBkg LYG .47a 28.0 ... 3.58 1.17 7297 1.69 -48.9LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60 2.6 45 442.53 266.11 856 367.89 -5.5Loews L .25 .6 12 56.88 27.33 829 41.05 -21.8LomaNeg LOMA ... ... 3 8.37 3.01 367 4.89 -37.5LgviewAc n LGVW ... ... ... 10.15 9.34 0 9.80 -3.2LaPac LPX .58f 1.9 12 34.35 12.97 1642 29.77 +.3Lowes LOW 2.20 1.4 35 180.67 60.00 3879 157.98 +31.9Lubys LUB ... ... ...dd 3.30 .46 107 2.87 +30.5LufxHldg n LU ... ... ... LumberLiq LL ... ... ...dd 30.00 3.77 492 25.84 +164.5LumenTch LUMN 1.00 10.4 4 15.30 8.16 8410 9.62 -27.2Lydall LDL ... ... 8 24.07 4.79 89 22.95 +11.8LyonBas A LYB 4.20 5.6 7 97.72 33.71 2698 74.34 -21.3

- M -M&T Bk MTB 4.40 3.8 8 174.00 85.09 1269 115.13 -32.2MAG Slv g MAG ... ... ... 20.15 3.84 401 17.09 +44.3MBIA MBI ... ... ...dd 10.16 4.93 399 5.83 -37.3MDC MDC 1.60f 3.5 16 52.50 15.75 536 45.27 +18.6MDU Res MDU .83 3.4 21 32.21 15.00 1114 24.42 -17.8MFA Fncl MFA .20p 6.2 4 7.22 .29 6867 3.24 -52.5MFA Fn42 MFO 2.00 8.2 ... 26.47 3.71 16 24.50 -6.6MFA pfB MFApB 1.88 8.6 ... 26.10 2.23 15 21.83 -15.4MCR MCR .72a 8.5 ...q 8.77 5.49 47 8.46 +.5MGF MGF .41 8.9 ...q 4.79 4.22 69 4.63 +.9MFS HInM CXE .30 6.3 ...q 5.68 3.30 44 4.73 -12.1MFS HYMu CMU .28 6.4 ...q 4.98 3.31 16 4.28 -9.5MFS IHI CIF .25 9.7 ...q 3.09 1.41 26 2.56 -8.1MIN MIN .42 11.2 ...q 3.95 3.23 244 3.76 -1.1MFS InvG CXH .50 5.4 ...q 10.41 7.00 37 9.39 -3.9MMT MMT .52 8.7 ...q 6.39 3.72 84 5.95 -2.8MFM MFM .38 5.9 ...q 7.50 4.85 45 6.53 -7.6MFV MFV .58 10.4 ...q 7.17 3.14 7 5.57 -13.7MGIC Inv MTG .24 2.2 6 15.24 4.34 57892 11.01 -22.3MGMGrPr MGP 1.95 6.6 ... 34.20 11.43 1391 29.56 -4.6MGM Rsts MGM .01 ... 7 34.63 5.90 13597 23.69 -28.8MI Homes MHO ... ... 19 49.44 9.62 268 42.93 +9.1MPLX LP MPLX 2.75f 14.1 10 27.36 6.87 2971 19.49 -23.4MRC Glbl MRC ... ... 5 15.33 3.31 623 4.81 -64.7MSA Safety MSA 1.72f 1.2 82 148.73 83.57 159 141.23 +11.8MSC Ind MSM 3.00 3.8 13 81.92 44.93 383 80.00 +1.9MSCI Inc MSCI 2.72 .7 61 437.35 218.65 448 389.48 +50.9MSG Netw MSGN ... ... 4 18.55 8.52 346 10.03 -42.4MV OilTr MVO .84e 31.6 2 6.50 1.76 63 2.66 -57.6MVC Cap MVC .68 8.6 21q 10.45 3.00 35 7.88 -12.4MVC 22 MVCD 1.56 6.2 ... 25.67 12.01 7 25.04 -.6MacQUtlDv MFD 1.20 15.0 ...q 11.52 5.15 46 8.00 -25.4MacQGInf MGU 1.68f 8.6 ...q 27.00 10.66 38 19.52 -21.4Macerich MAC 2.00m 23.3 5 28.13 4.81 5374 8.59 -68.1MackCali CLI .80 6.5 6 23.89 10.35 690 12.32 -46.3Macquarie MIC 4.00e 13.3 6 45.93 12.50 621 29.98 -30.0Macys M ... ... 2 18.57 4.38 25008 6.99 -58.9MadCvCall MCN .72 11.7 ...q 6.77 3.50 68 6.17 -6.9MadSqEnt n MSGE ... ... ... 87.20 58.67 72 76.68 +17.4MadSqGdS MSGS ... ... ...dd 225.62 130.12 265 171.94 -18.0MagellMid MMP 4.07e 10.5 11 65.34 22.02 1340 38.58 -38.6Magna g MGA 1.60 2.7 10 61.30 22.75 684 58.20 +6.1MagnaChip MX ... ... 9 16.06 6.30 134 13.76 +18.5Maiden prA MHpA 2.06 24.1 ... 11.18 3.25 12 8.55 +24.6Maiden pfC MHpC 1.78 21.0 ... 11.12 3.15 4 8.48 +27.9MaidnH pfD MHpD 1.68 19.0 ... 10.30 3.70 2 8.82 +27.6MaidenHld MHLA .60 3.0 ... 22.00 10.89 5 19.85 +1.0MaidHld 43 MHNC 1.94 8.9 ... 24.09 14.23 12 21.74 -3.2MainStCap MAIN 2.34a 7.6 15 45.10 14.11 235 30.69 -28.8MainSDTMu MMD 1.18 5.5 ...q 22.89 15.20 26 21.29 +1.2ManchUtd MANU .18 1.2 1 20.48 12.06 176 15.29 -23.3Manitowc MTW ... ... ... 17.78 7.24 397 10.56 -39.7ManngNap MN .08 2.1 16 4.97 .99 80 3.87 +122.4ManpwrGp MAN 2.18 2.6 11 100.99 49.57 959 85.20 -12.3Manulife g MFC 1.12 ... ... 21.23 8.62 2582 15.76 -22.3MarathnO MRO .12m 2.5 ...dd 14.07 3.02 25580 4.82 -64.5MarathPt MPC 2.32 6.7 5 66.45 15.26 8952 34.70 -42.4MarcusMill MMI ... ... 20 39.32 21.90 129 34.02 -8.7Marcus MCS .68f 7.1 8 34.66 6.84 717 9.55 -69.9MarineP MPX .32 2.0 19 22.61 6.77 21 16.10 +11.8MarineMx HZO ... ... 17 34.06 7.25 259 30.07 +80.2Markel MKL ... ... 58 1345.45 710.52 46 1017.93 -11.0MarriotVac VAC 2.16 1.8 20 157.67 30.10 270 123.24 -4.3MarshM MMC 1.86 1.7 31 120.97 74.34 1373 112.33 +.8MartMM MLM 2.28f .9 38 281.82 135.08 486 260.57 -6.8Masco MAS .54 1.0 27 60.16 27.04 1609 54.08 +12.7Masonite g DOOR ... ... 21 109.84 34.88 171 83.84 +16.1Mastec MTZ ... ... 13 72.71 22.51 571 53.12 -17.2MastechD MHH ... ... 40 29.98 7.25 14 16.88 +52.5MasterCrd MA 1.60 .5 76 367.25 199.99 3208 328.29 +9.9MatadorRs MTDR ... ... 5 19.83 1.11 3115 7.59 -57.8Materion MTRN .46f .8 22 63.83 26.15 129 55.46 -6.7MatinasB MTNB ... ... ... 2.49 .49 1261 .81 -64.5Matson MATX .92f 1.6 28 61.69 23.75 291 56.03 +37.3MauiLand MLP ... ... 54 13.58 8.50 12 10.80 -4.0MaverMt MMX .04 .8 ... 6.00 2.51 148 5.04 -1.0Maximus MMS 1.12f 1.5 22 80.50 46.42 299 73.07 -1.8MaxLinear MXL ... ... 30 30.52 7.79 457 26.86 +26.6MayEngin MEC ... ... ... 11.32 3.89 18 10.71 +14.2McCorm vot MKC/V 2.48f 1.4 ... 211.00 113.12 1 183.15 +7.1McCorm MKC 2.48 1.3 36 211.07 112.23 311 184.98 +9.0McDnlds MCD 5.16f 2.4 32 231.91 124.23 4251 213.07 +7.8

McKesson MCK 1.68f .9 15 186.03 112.60 819 177.94 +28.6McEwenM MUX .01 1.0 ...dd 1.72 .53 1905 .99 -21.7Mechel pf MTLp ... ... ... 2.00 .25 57 .39 -42.8Mechel MTL ... ... ... 3.43 1.28 40 1.42 -31.1MediaAlp n MAX ... ... ... 52.93 30.92 230 40.49 +19.7MedProp MPW 1.08 5.7 21 24.29 12.35 2796 18.85 -10.7Medifast MED 4.52f 2.7 74 184.29 49.03 139 169.02 +54.2MedleyC rs MCC ... ... ... 45.60 7.00 13.88 MedleyC 23 MCV 1.53 6.5 ... 25.00 12.36 23 23.49 -2.5MedleyC 21 MCX 1.63 6.5 ... 25.44 10.55 23 25.07 -.2Medley MDLX .22p ... ... 19.24 1.89 14 6.65 -60.4Medley24 MDLQ ... ... ... 20.10 1.85 5 7.50 -57.3MedlyMg rs MDLY ... ... 7 33.00 2.80 4.82 Mednax MD ... ... 5 28.66 7.37 16845 18.48 -33.5Medtrnic MDT 2.32f 2.1 66 122.15 72.13 3905 109.60 -3.4MegalFn un MFACU ... ... ... 14.38 9.15 10.85 +3.2Merck MRK 2.44 3.1 30 92.64 65.25 7121 79.86 -12.2MercGn MCY 2.53f 5.7 25 53.97 33.45 215 44.01 -9.7Meredith MDP ... ... 31 37.75 10.01 641 15.38 -52.6Meritage MTH ... ... 24 117.06 25.24 462 88.27 +44.4Meritor MTOR ... ... 7 28.86 10.91 997 26.54 +1.3ML CZN46 PIY 2.09 30.4 ... 10.71 4.98 6.88 -22.7MLRRD29 PYS 1.58 9.0 ... 22.54 11.08 1 17.57 -14.7MLGS flt PYT .76 3.3 ... 23.65 16.62 0 23.00 -.6MLIdxPl33 IPB 1.51 5.2 ... 31.64 21.89 1 28.85 +2.4MesaRoyl MTR 1.00e 24.0 4 8.25 3.43 26 4.15 -40.3Mesab MSB 2.18e ... ... 24.71 9.76 30 20.71 -12.0Methode MEI .44 1.3 14 41.70 21.76 234 35.11 -10.8MetLife MET 1.84 4.2 9 53.28 22.85 6805 43.78 -14.1MetLfe pfA METpA 1.02 4.0 ... 25.48 16.00 19 25.33 +2.4MetLif pfF METpF 1.19 4.4 ... 27.13 12.00 51 26.87 +5.1MetroBkH MCB ... ... 11 51.09 15.52 16 31.24 -35.2MettlerT MTD ... ... 80 1228.41 579.40 131 1157.87 +46.0MexcoEn MXC ... ... ...dd 14.63 1.53 43 4.83 +22.6MexEqt MXE 1.62e .1 ...q 12.53 5.89 3 8.78 -24.3MexicoFd MXF .80e 6.8 ...q 15.17 6.88 15 11.73 -14.6MicrFoc MFGP 1.44e 44.7 ... 14.89 2.78 1304 3.23 -74.6MicrSol MICR ... ... ...dd 3.30 1.10 1.30 -45.6MidAApt MAA 4.00 3.1 23 148.48 82.00 569 128.75 -2.4MdAApt pfI MAApI 2.13 3.3 ... 70.51 48.51 65.50 -.7MilestnSci MLSS ... ... ... 3.05 .85 86 1.49 +7.2MHowHiInc HIE 1.39 20.0 ...q 12.35 3.11 208 6.94 -38.3MillerInds MLR .72 2.2 17 38.18 25.25 46 32.10 -13.5MinTech MTX .20 .4 14 66.24 27.28 150 56.91 -1.2Mistras MG ... ... 7 14.71 2.77 113 4.23 -70.4MitsuUFJ MUFG ... ... ... 5.54 3.32 1904 4.27 -21.4MiX Tele MIXT .22e ... ... 14.92 6.64 38 9.33 -28.1MizuhoFn MFG ... ... ... 3.19 1.96 162 2.72 -12.0MobileTele MBT 1.57e 19.1 1 11.00 6.20 2841 8.23 -18.9Model N MODN ... ... ...dd 44.56 15.00 685 33.59 -4.2Modine MOD ... ... 7 10.97 2.84 463 10.06 +30.6Moelis&Co MC 1.53f 4.1 27 42.12 22.11 344 37.19 +16.5Mohawk MHK ... ... 9 152.72 56.62 608 117.83 -13.6MolinaHlth MOH ... ... ...dd 224.00 102.85 329 215.80 +59.0MolsCoor A TAP/A 2.28 4.8 5 80.00 42.00 48.00 -26.5MolsCoorB TAP 2.28 5.4 7 61.94 32.11 1907 42.20 -21.7MonRE MNR .68 4.7 29 15.53 8.42 501 14.51 +.2MonRE pfC MNRpC 1.53 6.1 ... 25.62 13.74 52 25.10 +.7Montage MR ... ... 5 8.30 1.99 1103 5.36 -32.5Moodys MCO 2.24f .8 41 305.95 164.19 593 276.34 +16.4Moog A MOG/A 1.00 1.4 18 95.93 32.49 106 70.99 -16.8Moog B MOG/B 1.00 1.3 19 95.10 33.58 0 74.25 -14.1MorgStan MS 1.40 2.5 12 57.57 27.20 9889 55.55 +8.7MorgSt pfE MSpE 1.78 6.2 ... 30.02 17.39 16 28.87 +.9MorgSt pfF MSpF 1.72 6.1 ... 29.25 18.77 31 28.13 -.6MorgSt pfI MSpI 1.59 5.6 ... 29.12 17.41 21 28.55 +1.3MorgSt pfK MSpK ... ... ... 29.18 17.41 29 28.82 +1.6MS China CAF 1.74e ... ...q 23.50 15.77 67 23.00 +5.9MS EMD MSD .57e 6.4 ...q 10.01 6.11 71 8.85 -8.6MSEMDDbt EDD .80m 13.5 ...q 7.07 3.75 191 5.91 -15.5MS India IIF .04e ... ...q 21.17 10.35 20 18.26 -8.2MSJCP97 HJV 1.75 364.6 ... 6.35 .45 .48 -91.9MorgSt pfA MSpA 1.01e 4.1 ... 24.63 15.01 60 24.45 +8.5Mosaic MOS .20 1.2 27 22.19 6.50 3662 17.36 -19.8MotrlaSolu MSI 2.56 1.5 31 187.49 120.77 411 167.53 +4.0Movado MOV .80 6.1 32 25.94 8.12 192 13.04 -40.0Mueller MLI .40 1.3 23 36.66 16.78 358 31.97 +.7MuellerWat MWA .22f 1.9 32 12.65 6.64 663 11.37 -5.1tMultiPlan MPLN ... ... ... 11.99 6.20 17354 6.27 -39.3ChCapII wt CCX/WS ... ... ... MurphO MUR .50 6.0 54 28.12 4.50 3800 8.39 -68.7MurphUSA MUSA ... ... 24 144.09 78.75 203 131.77 +12.6MyersInd MYE .54 3.4 32 17.51 6.91 164 15.93 -4.5Myomo rs MYO ... ... ... 40.00 2.82 377 5.11 Myovant MYOV ... ... ...dd 23.04 5.39 1105 17.12 +10.3

- N -NCR Corp NCR ... ... 20 35.87 10.55 571 22.32 -36.5NGL EnPt NGL .40m 17.2 ...dd 12.08 1.15 1032 2.32 -79.5NGL En pfB NGLpB 2.25 20.0 ... 26.45 3.63 54 11.23 -57.2NL Inds NL .16 3.6 3 5.40 2.28 31 4.41 +12.8NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG 1.20 3.8 50 40.99 19.54 2120 31.19 -21.5NTN Buzz NTN ... ... ...dd 7.76 .94 342 2.03 -7.7NVR NVR ... ... 21 4530.00 2043.01 24 4149.71 +9.0nVent El NVT .70 3.5 ... 28.75 10.54 566 19.85 -22.4Nabors rs NBR ... ... ... 167.50 9.79 477 35.43 NACCO NC .77 3.6 3 50.28 17.95 17 21.50 -54.1NamTai NTP .28 6.0 ...dd 11.82 3.66 37 4.68 -45.6NanoViric NNVC ... ... ...dd 19.20 1.87 142 3.41 +35.9NatWestGp NWG ... ... ... 7.05 2.34 641 3.71 -42.4NatBkHldg NBHC .80 2.5 15 37.43 20.25 109 32.42 -8.0NatFuGas NFG 1.78f 4.4 12 47.70 31.58 406 40.62 -12.7NatGrid NGG 3.09e 5.0 ... 69.06 44.29 296 62.35 -.5NtHlthInv NHI 4.41 7.0 16 91.12 31.37 223 63.22 -22.4NHltcre NHC 2.08 3.0 26 89.11 55.88 20 69.32 -19.8NOilVarco NOV .20 1.9 ...dd 25.81 7.70 4744 10.50 -58.1NatPresto NPK 1.00a 1.2 ... 97.90 66.60 17 85.40 -3.4NatRetPrp NNN 2.08f 5.4 18 58.87 24.04 1407 38.61 -28.0NtRetP pfF NNNpF 1.30 5.0 ... 27.03 14.76 84 25.76 +1.3NatlStor NSA 1.32 3.7 ...cc 38.22 19.34 363 35.74 +6.3NtStorAf pfA NSApA ... ... ... 27.78 16.20 49 26.17 -1.7NaturaCo n NTCO ... ... ... 23.90 7.93 338 17.88 NatGsSvcs NGS ... ... 30 13.14 2.62 26 10.35 -15.6NatrlGroc NGVC .28 2.4 13 17.39 5.41 46 11.49 +16.4NatRsPt NRP 1.80 12.5 4 23.00 8.50 26 14.43 -28.3Nautilus NLS ... ... 31 28.43 1.20 2452 21.62 +1135.4NavdeaBi NAVB ... ... ... 5.36 .63 1264 2.24 +77.8NavigatrH NVGS ... ... ... 13.99 3.80 199 7.84 -41.8NaviosAc NNA 1.20 30.1 ... 9.18 2.09 132 3.99 -53.1Navios pfG NMpG 2.19 75.3 ... 8.60 1.92 1 2.91 -64.5NavMH pfH NMpH 2.16 74.2 ... 8.45 1.45 0 2.91 -63.6NaviosM NMM .20m 3.0 ... 18.96 4.08 97 6.63 -64.4Navistar NAV ... ... 13 45.25 15.01 1741 43.91 +51.7Navistr pfD NAVpD ... ... ... 26.30 15.00 0 25.00 +13.1NeenahP NP 1.88 4.3 15 75.82 33.44 120 43.34 -38.5Nelnet NNI .80 1.1 15 72.96 36.70 53 70.22 +20.6NeoPhoton NPTN ... ... ...dd 10.34 4.66 515 7.87 -10.8NescoHld NSCO ... ... ... 6.00 1.38 39 4.37 +6.3Netstreit n NTST .10p ... ... 19.82 16.77 237 17.86 -2.2Netw1Tch NTIP .10 3.5 9 3.24 1.80 5 2.88 +32.1NBCAInt NBW .74 5.7 ...q 14.81 10.28 4 13.16 -5.7NeuB HYld NHS .96 8.5 ...q 12.80 6.59 81 11.36 -8.0NBIntMu NBH .90 6.1 ...q 16.85 11.15 45 14.73 -4.4NB MLP NML 1.26 15.9 ...q 7.92 -2.8NBNYInt NBO .58 4.8 ...q 13.20 9.00 4 11.98 -3.9NBRESec NRO .36 9.1 ...q 6.08 1.94 276 3.97 -28.9NevroCorp NVRO ... ... ...dd 175.71 65.05 159 166.45 +41.6NewAmHi HYB .78a 9.3 ...q 9.34 5.37 90 8.39 -8.1NewConcEn GBR ... ... 34 2.19 .55 168 1.70 +38.2NE Realty NEN 1.28f 2.6 2 64.80 41.08 48.96 -21.0NwGold g NGD ... ... ...dd 2.28 .39 6380 1.88 +113.6NewHome NWHM ... ... 53 6.00 .94 20 5.29 +13.5NwIreland IRL 2.15e 1.8 ...q 10.08 4.34 6 8.93 -9.9NJ Rscs NJR 1.25 3.6 14 45.76 21.14 692 35.01 -21.4NwMtnFin NMFC 1.20 11.9 8q 14.45 4.62 10.12 -26.3NewOriEd EDU .40e ... 90 184.60 102.01 1107 170.18 +40.4NewRelic NEWR ... ... ...dd 74.20 33.49 469 54.87 -16.5NewResid NRZ .60f 7.5 3 17.66 2.91 3546 8.00 -50.3NewRes pfB NRZpB ... ... ... 26.50 6.25 20 21.21 -18.2NewRes pfC NRZpC 1.59 8.4 ... 24.86 6.55 171 19.00 -23.0NewSenInv SNR .26 5.8 8 8.35 1.72 385 4.48 -41.4NYC REIT NYC ... ... ... 12.14 9.12 18 9.53 -16.8NY CmtyB NYCB .68 8.0 11 12.37 7.72 4365 8.51 -29.2NY Cmt pfA NYCBpA ... ... ... 30.41 12.21 16 27.92 -.1NYCmty un NYCBpU 3.00 6.6 ... 51.50 33.42 23 45.75 -9.8NY Times NYT .24f .6 ...cc 47.95 26.13 5652 38.83 +20.7NewMarket NEU 7.60 2.1 20 505.16 304.65 22 366.93 -24.6NewmntCp NEM 1.60f 2.5 49 72.22 33.00 5337 65.02 +49.6NewpkRes NR ... ... ...dd 6.85 .65 852 1.04 -83.4NexGen g NXE ... ... ... 2.04 .50 576 1.78 +39.1NexPoint n NREF 1.60 11.1 ... 19.32 6.34 57 14.40 -23.4NxTierOil NEX ... ... ... 7.14 1.00 1012 2.37 -64.6NexPtCr NHF 2.40m 26.0 ...q 18.05 6.30 179 9.22 -47.9NxPtRsT NXRT 1.37f 3.2 ...dd 52.87 21.06 128 43.14 -4.1NxtEraLP NEP 2.38f 3.7 23 69.14 29.01 269 65.03 +23.5NextEra 72 NEEpI 1.28 5.1 ... 26.05 19.70 25.24 -1.3NextEra 73 NEEpJ 1.25 5.0 ... 25.92 19.10 25.03 -1.9NextEra76 NEEpK ... ... ... 26.91 18.07 36 26.13 +.3NextEraEn NEE 5.60 7.3 6 83.34 43.70 5901 76.67 -68.3NxtEra pfO NEEpO ... ... ... 62.96 35.40 59 59.14 +15.3NextEra s NEE/Z ... ... ... 77.02 43.70 -100.0NiSource NI .84 3.5 30 30.46 19.56 2843 23.87 -14.3NiSource pf NIpB ... ... ... 28.84 20.31 12 28.56 +2.4NiaM pfB NMKpB 3.60 3.6 ... 108.00 77.60 101.05 +4.7NiaM pfC NMKpC 3.90 3.8 ... 109.29 94.00 104.00 -2.0Nielsen plc NLSN .24m 1.6 ...dd 22.31 11.62 8217 14.82 -27.0NikeB NKE .98 .8 51 136.35 60.00 4780 126.64 +25.0NoahHldgs NOAH ... ... 16 40.18 20.42 147 29.99 -15.2NokiaCp NOK .19e 5.1 ... 5.14 2.34 46758 3.75 +1.1NomadF NOMD ... ... ... 26.41 14.08 921 23.53 +5.2Nomura NMR ... ... ... 5.41 3.55 192 4.90 -5.0Norbord OSB .65e 2.1 ... 36.99 8.92 196 31.32 +17.2NordicAm NAT .13e 4.3 ...dd 9.00 2.30 2157 3.05 -38.0Nordstrm JWN ... ... 6 43.37 11.72 10546 15.69 -61.7NorflkSo NSC 3.76 1.6 24 243.82 112.62 974 230.66 +18.8NEurO NRT .78e 26.8 4 6.40 2.19 34 2.91 -50.8NDynMn g NAK ... ... ... 2.49 .35 10911 .93 +116.6NthnO&G rs NOG ... ... 7 24.30 5.00 5.40 NorthropG NOC 5.80 1.9 32 385.01 263.31 737 306.23 -11.0NwNaturHl NWN 1.92f 4.0 21 77.26 42.34 194 47.82 -35.1NorwCruis NCLH ... ... 5 59.78 7.03 26340 18.85 -67.7NovaBay NBY ... ... ...dd 1.94 .24 1597 .65 +1.6NovaGld g NG ... ... ...dd 12.85 4.65 860 10.83 +20.9Novartis NVS 3.04e 3.6 17 99.84 69.18 1178 85.62 -9.6NovoNord NVO 1.78e 2.6 ... 73.81 49.24 753 68.22 +17.9NOW Inc DNOW ... ... 6 12.59 4.03 695 5.26 -53.2NuSkin NUS 1.50 2.9 24 57.01 12.31 288 51.42 +25.5Nucor NUE 1.61 3.2 10 58.70 27.53 1413 49.61 -11.9NustarEn NS 1.60 14.3 10 29.36 4.98 491 11.15 -56.9NustEn pfA NSpA 2.13 10.7 ... 25.75 6.06 18 19.88 -17.4Nustar pfB NSpB 1.91 10.7 ... 24.13 5.89 14 17.86 -17.5Nustar pfC NSpC ... ... ... 26.14 7.00 18 20.59 -18.1Nustar 43 NSS 1.91 9.7 ... 26.65 7.09 33 19.79 -23.2Nutrien NTR 1.80 4.4 ... 49.77 23.85 1362 41.28 -13.8

NuvNYVl2 NYV ... ... ... 15.71 11.00 14.87 +4.0NuvCr22 JCO ... ... ... 10.18 5.41 45 8.13 -18.9NuvHiInO NMZ ... ... ... 14.98 9.25 132 13.45 -5.2Nuv Pf22 JPT ... ... ... 26.14 13.12 10 23.05 -8.5Nuv 11-21 JHB ... ... ... 10.13 7.03 124 9.12 -8.9NuvCA V2 NCB ... ... ... 16.38 12.23 1 15.32 -3.0Nuv RE In JRS ... ... ... 20.66 4.50 123 8.04 -24.3NuvMO Pr NOM ... ... ... 15.25 10.05 1 14.32 +.4NuvAllCEn JMLP 1.37 123.4 ...q 5.73 .40 1.11 -78.9NuvAZ NAZ .80 5.3 ...q 15.00 10.53 12 15.00 +11.4NuvBldAm NBB 1.34 6.1 ...q 23.60 16.32 52 21.93 +.4NCaAMTFr NKX .86 5.6 ...q 16.14 11.25 39 15.30 +.6NCADvA NAC .91 6.2 ...q 15.66 10.85 208 14.79 -.7NCalMunV NCA .47 4.6 ...q 10.98 8.74 22 10.19 -4.3NuvCASel NXC .63a 4.0 ...q 18.33 12.00 4 15.94 -4.1NuvCorEqA JCE 1.21a 9.3 ...q 15.43 8.05 33 13.05 -10.7NvCredStr JQC .62 10.2 ...q 7.74 3.75 491 6.05 -21.1NvDvrsDiv JDD 1.04 12.6 ...q 11.26 5.00 51 8.25 -24.2NuvDivA NAD .85a 5.8 ...q 15.26 10.75 291 14.68 +.5NvDow30DO DIAX 1.06 7.5 ...q 18.29 9.50 107 14.13 -20.0NuEnMLP JMF 1.35 94.3 ...p 8.49 .65 1.43 -81.6NEnhMuV NEV .96a 6.1 ...q 15.93 10.05 41 15.77 +6.1NuvFloat JFR .72 8.6 ...q 10.37 4.73 108 8.36 -18.4NuvFltOp JRO .76a 9.2 ...q 10.19 5.33 86 8.22 -17.7NvGADiv2 NKG .64a 5.2 ...q 13.11 9.01 66 12.38 -1.8NuvGblHIn JGH 1.58 11.2 ... 16.86 9.24 37 14.09 -14.0NuvHi2020 JHY .68 7.1 ...q 10.07 6.60 9.52 -2.6NNYAmtF NRK .70 5.4 ...q 14.04 10.00 74 12.99 -4.3NuvAmtFr NEA .75a 5.1 ...q 15.06 10.51 519 14.61 +1.6NuvIntMu NID .68 5.1 ...q 14.55 10.46 28 13.50 -2.9NvIntQMu NIQ .57 4.0 ...q 14.84 11.42 11 14.34 +3.3NMDPI NMY .67a 4.8 ...q 14.20 10.50 19 13.77 +2.4NvMAP NMT .71a 5.0 ...q 14.80 11.25 1 14.28 +.4NMIQI NUM .74 5.2 ...q 14.78 10.03 105 14.18 +.3NuvMNMu NMS .80 5.4 ...q 15.00 11.01 2 14.81 +1.4NuvMtgIn JLS 1.52 8.2 ...q 22.93 13.82 154 18.59 -15.3NuvMultM JMM .48 7.0 ...q 7.56 5.20 188 6.88 -7.0NvMuI NMI .50a 4.4 ...q 12.10 8.98 13 11.30 +.2NuvMuVal NUV .39a 3.6 ...q 11.15 8.30 171 10.91 +2.0Nv AMT-Fr NUW .78a 4.8 ...q 17.22 12.12 13 16.10 -.7NuvNJDiv NXJ .82a 5.9 ...q 15.18 10.83 52 13.78 -6.0NNYDvA NAN .80a 6.0 ...q 14.72 10.32 49 13.41 -5.6NNYMV NNY .39a 3.9 ...q 10.95 8.26 22 9.93 -5.2NuvNYSel NXN .55 4.2 ...q 14.50 11.12 5 13.24 -6.5NOHQI NUO .80 5.2 ...q 15.83 12.10 9 15.35 -.5NvPA NQP .81a 5.9 ...q 14.84 11.01 53 13.64 -3.6NuvPf&Inc JPI 1.95a 8.4 ...q 26.46 12.29 34 23.22 -10.0NvPfdInco JPC .80 9.1 ...q 10.77 4.62 167 8.79 -16.0NuvQPf2 JPS .70 7.7 ...q 10.49 4.55 388 9.15 -8.8NuvREAst JRI 1.49a 11.9 ...q 19.15 6.37 63 12.48 -32.0NuvEqtP BXMX 1.00 8.4 ...q 13.95 7.77 298 11.82 -14.0NEqPrmG SPXX 1.04 7.5 ...q 16.97 8.64 81 13.91 -15.5NvSMM NIM .31a 3.0 ...q 11.41 8.97 7 10.51 +.1NSTFI NXP .55a 3.3 ...q 17.90 12.70 12 16.60 +1.1NSTFI2 NXQ .53a 3.5 ...q 15.84 11.56 21 15.12 -.9NSTFI3 NXR .55a 3.3 ...q 17.13 12.99 37 16.55 +1.5NuvSnIn NSL .42 8.6 ...q 6.16 3.13 85 4.90 -17.8NuShDCrd JSD 1.16a 9.4 ...q 15.52 7.92 22 12.33 -18.8Nv TA Div JTD 1.23 9.4 ...q 18.35 7.30 81 13.12 -24.2NvTxATR JTA 1.04 12.1 ...q 12.31 4.67 43 8.53 -29.3NVAPI NPV .65a 4.3 ...q 15.74 10.08 12 15.30 +4.8NuverEnv NES ... ... ...dd 6.45 .94 8 1.95 -32.8

- O -O-I Glass OI .20 1.8 13 15.64 4.31 1226 11.10 -7.0OFG Bncp OFG .28 1.7 10 23.76 8.63 216 16.29 -31.0OFG pfA OFGpA 1.78 7.0 ... 27.00 12.01 4 25.60 -2.2OFG pfB OFGpB 1.75 6.9 ... 26.50 13.17 2 25.20 -4.5OFG pfD OFGpD 1.78 7.0 ... 27.02 10.75 7 25.32 -4.5OGE Engy OGE 1.55 4.7 17 46.43 23.01 927 32.73 -26.4ONEGas OGS 2.16 2.9 23 96.97 63.67 326 74.77 -20.1OcciPet OXY .04m .4 9 47.58 8.52 19402 11.31 -72.6Oceaneerg OII .60 11.8 ...cc 16.00 2.01 1116 5.08 -65.9OcwenFn OCN ... ... ...dd 1.78 .28 1.41 +2.9Oi SA C OIBR/C ... ... ... 2.09 .35 1617 1.58 +69.5OilStates OIS ... ... ...dd 17.81 1.52 1544 3.28 -79.9Oil-Dri ODC 1.04f 3.1 36 38.80 28.53 17 33.27 -8.2OldRepub ORI .84f 4.7 14 23.62 11.88 1378 17.80 -20.4Olin OLN .80 3.9 5 22.90 8.76 2826 20.70 +20.0OmegaHlt OHI 2.68 8.0 12 45.22 13.33 1978 33.68 -20.5Omnicom OMC 2.60 4.6 9 82.73 44.50 5346 56.23 -30.6Omnova OMN ... ... ...dd 10.15 7.88 10.14 +.3OnDeckCap ONDK ... ... 4 4.57 .54 1.83 -55.8OncoCyte OCX ... ... ...dd 3.51 1.15 422 1.68 -25.3OneLibrty OLP 1.80 11.0 10 29.00 9.71 73 16.37 -39.8OneSmart ONE ... ... ... 7.40 3.55 91 3.92 -41.2OneMain OMF 1.80f 4.7 18 48.92 12.21 574 38.20 -9.4ONEOK OKE 3.74 12.2 22 78.48 12.16 4237 30.77 -59.3Nanomtr ONTO ... ... 32 42.50 20.32 309 39.45 +8.0Ooma OOMA ... ... 27 19.18 7.45 66 13.92 +5.2OppenHldg OPY .48 1.7 13 28.72 14.21 70 27.73 +.9Oracle ORCL .96 1.7 58 62.60 39.71 7324 56.45 +6.5Oragenics OGEN ... ... ...dd Orange ORAN .41e 3.4 ... 16.58 9.93 622 12.02 -17.6OrchidIsl ORC .94e 17.6 28 6.67 1.53 625 5.31 -9.2OrionECarb OEC .80 ... 30 20.78 5.93 271 13.87 -28.1OrionGpHl ORN ... ... ...dd 5.99 1.53 210 3.86 -25.6Orix IX ... ... ... 89.21 52.65 25 71.29 -14.5OrmatTc ORA .44 .6 71 87.07 53.44 389 79.02 +6.0OshkoshCp OSK 1.32f 1.8 17 95.62 46.72 724 74.02 -21.8OsiskoGl OR .20 ... ... 13.31 4.65 631 11.49 +18.3OspreyTc n SFTW ... ... ... 10.36 9.11 14 10.15 +4.1OsprTc wt SFTW/WS ... ... ... OtisWrlW n OTIS .80 1.2 ... 67.29 41.26 1775 65.99 +49.0OutfrontM OUT 1.52f 8.7 15 31.20 7.07 1821 17.52 -34.7OverSh OSG ... ... ... 2.81 1.61 250 2.00 -13.0Ovintv g rs OVV .38 3.6 4 25.00 2.10 3624 10.34 OwensMin OMI .01 ... 16 27.75 3.63 1699 23.47 +354.0OwensCorn OC .96 1.4 21 76.60 28.56 869 68.62 +5.8OwlRock ORCC .78e 5.9 30 19.19 8.09 1019 13.24 -26.0OxfordInds OXM 1.48 3.4 11 77.56 30.37 151 43.42 -42.4

P-QPBF Engy PBF 1.20 20.0 2 34.00 4.06 3817 6.01 -80.8PBF Logist PBFX 1.20 13.6 5 21.93 3.06 376 8.83 -56.4PCM Fund PCM .96 9.7 ...q 12.01 5.51 8 9.94 -13.3PG&E Cp PCG ... ... 16 18.34 5.96 34923 11.10 +2.1sPG&E Cp un PCG/U ... ... ... 111.51 93.43 136 110.99 +15.1PGT Inc PGTI ... ... 23 20.10 6.88 479 16.93 +13.5PJT Part PJT .20 .3 ...dd 76.45 23.63 126 69.95 +55.0PLDT Inc PHI .92e 3.1 ... 30.58 15.91 62 29.54 +47.8PNC pfP PNCpP 1.65 6.2 ... 28.10 18.66 78 26.64 -2.7PNC pfQ PNCpQ 1.34 5.4 ... 26.09 17.50 25.00 -2.4PNC PNC 4.60 3.8 11 161.79 79.41 2269 121.00 -24.2PNM Res PNM 1.23 2.5 24 56.14 27.08 1719 48.97 -3.4POSCO PKX ... ... ... 53.80 26.27 80 52.60 +3.9PPG PPG 2.16f 1.5 25 149.34 69.77 768 139.87 +4.8PPL Cap 73 PPX 1.48 5.8 ... 26.40 15.30 11 25.60 -.9PPL Corp PPL 1.66 5.7 13 36.83 18.12 5705 28.89 -19.5PQ GrpH PQG ... ... 25 17.26 8.50 110 12.36 -28.1PS BusPk PSB 4.20f 3.2 27 179.52 102.48 124 132.72 -19.5PS BsPk pfZ PSBpZ 1.22 4.6 ... 27.24 13.82 13 26.72 +7.8PS BusP pfY PSBpY ... ... ... 26.96 14.50 8 26.38 +2.7PS BusP pfX PSBpX 1.31 5.0 ... 27.53 15.13 4 26.23 +.5PS BsPk pfW PSBpW ... ... ... 26.75 14.93 149 25.96 +.7PVH Corp PVH .15 .2 7 108.06 28.40 1145 65.37 -37.8PacCashCow COWZ ... ... ... 28.80 PacGE pfA PCGpA 1.50 5.1 ... 32.32 21.80 1 29.52 +13.6PacGE pfB PCGpB 1.37 5.1 ... 28.50 20.21 3 26.97 +12.4PacGE pfC PCGpC 1.25 5.0 ... 26.97 19.49 0 25.00 +16.0PacGE pfD PCGpD 1.25 5.0 ... 26.46 18.61 1 24.96 +16.6PacGE pfE PCGpE 1.25 5.1 ... 25.69 18.61 24.48 +14.7PacGE pfG PCGpG 1.20 5.0 ... 25.07 17.28 24.00 +17.6PacGE pfH PCGpH 1.12 4.8 ... 25.05 17.00 23.44 +21.8PacGE pfI PCGpI 1.09 4.8 ... 25.29 16.12 8 22.59 +15.5PackAmer PKG 3.16 2.5 16 131.75 71.05 421 126.87 +13.3PagrDuty PD ... ... ... 37.24 12.33 819 29.92 +27.9Pagsegur PAGS ... ... 16 45.76 13.58 1199 43.37 +27.0sPalantir n PLTR ... ... ... 15.97 8.90 96038 14.58 +58.5PalatinTch PTN ... ... ... .84 .36 681 .40 -49.1PaloAltNet PANW ... ... ...dd 275.03 125.47 903 251.96 +9.0PampaEng PAM ... ... ... 17.37 8.72 107 12.97 -21.1PanhO&G PHX .04 2.5 2 14.95 1.40 1.62 -85.5ParPacHl PARR ... ... 13 25.69 5.72 594 9.83 -57.7sParTech PAR ... ... ...cc 47.37 9.64 261 47.45 +54.4ParaGold PZG ... ... 4 1.48 .47 108 1.10 +42.3ParamtGp PGRE .40 5.4 ... 15.00 5.54 1961 7.42 -46.7ParkHot PK ... ... ... 26.58 3.99 8001 13.13 -49.2ParkNatl PRK 4.08 4.1 15 107.32 64.53 128 98.60 -3.7ParkerHan PH 3.52 1.4 32 269.12 93.00 2006 256.87 +24.8ParsleyEn PE .20 1.9 12 20.13 3.92 4766 10.77 -43.0Parsons PSN ... ... ... 45.40 24.67 210 32.06 -22.3PartRe pfF PREpF 1.47 5.8 ... 26.16 14.50 25.27 -1.7PartRe pfG PREpG 1.63 6.3 ... 26.91 14.65 11 25.90 -1.8PartRe pfH PREpH 1.81 6.9 ... 28.00 17.56 9 26.35 -2.2PartRe pfI PREpI 1.47 5.7 ... 27.07 13.59 7 25.82 +.2PartyCity PRTY ... ... 3 3.66 .26 6210 3.40 +45.3PaycomSft PAYC ... ... ...cc 419.98 163.42 297 379.98 +43.5PeabodyE BTU .58 58.8 ... 10.68 .80 3927 .99 -89.2PeabEn pfA BTUp 2.13 ... ... Pearson PSO .25e 3.2 ... 8.94 5.08 228 7.80 -7.5Pebblebrk PEB .04 .2 9 27.70 5.39 2016 16.04 -40.2Pebble pfC PEBpC 1.63 7.3 ... 25.84 5.06 5 22.31 -12.2Pebbleb pfD PEBpD 2.09 9.5 ... 26.73 5.50 9 21.92 -15.2Peblbrk pf E PEBpE ... ... ... 25.66 7.75 4 21.81 -14.2Peblbrk pf F PEBpF ... ... ... 27.08 7.45 3 22.10 -14.0Pedevco PED ... ... ... 2.55 .67 217 1.42 -14.5Pembina g PBA 1.63 ... 17 40.65 10.58 1196 22.83 -38.4PennaRE PEI .08m 19.9 1 6.13 .36 1944 .40 -92.4PenRE pfB PEIpB 1.84 30.4 ... 22.75 1.48 16 6.05 -69.9PenRE pfC PEIpC 1.80 29.8 ... 21.74 1.64 78 6.05 -67.5PenRE pfD PEIpD 1.72 29.7 ... 22.10 3.00 40 5.80 -69.9PennyMac PMT 1.88 11.9 16 23.79 3.50 861 15.80 -29.1Penny pfA PMTpA 2.03 8.5 ... 27.92 5.93 21 23.83 -10.2PennyM pfB PMTpB ... ... ... 26.76 5.31 60 23.80 -9.2Penske PAG 1.68f 2.9 14 60.73 19.99 314 57.83 +15.2Pentair PNR .76 1.5 16 58.82 22.01 1108 51.25 +11.7Penumbra PEN ... ... ...cc 277.00 121.80 575 272.83 +66.1PerfFood PFGC ... ... 31 54.49 7.41 1112 42.19 -18.0PerkElm PKI .28 .2 50 142.65 62.91 635 130.64 +34.5PermRck PRT .99e 47.6 ... 2.46 .35 26 2.08 +11.0Prmian PBT .42e 16.8 7 4.28 2.11 85 2.50 -35.2PermvRoy PVL 1.45e 254.4 2 2.15 .46 234 .57 -69.2Perrigo PRGO .90 1.9 23 63.86 40.01 874 47.56 -7.9Perspecta PRSP .28 1.3 47 29.88 14.03 792 21.92 -17.1PetChina PTR 2.52e 7.9 ... 53.55 27.68 104 31.73 -37.0PetrbrsA PBR/A ... ... ... 15.31 4.16 6389 8.01 -46.3Petrobras PBR ... ... ... 16.30 4.01 21010 8.28 -48.1Pfenex PFNX ... ... ...dd 14.00 5.26 12.75 +16.1Pfizer PFE 1.52 4.0 15 41.99 27.88 44332 37.55 -4.2PhilaEn PESC ... ... ... PhilipMor PM 4.80f 6.4 15 90.17 56.01 4861 74.50 -12.4

PhilipsNV PHG .80e 1.5 ... 54.28 30.50 283 52.91 +8.4Phillips66 PSX 3.60 6.6 5 119.82 40.04 5066 54.85 -50.8Phill66LP PSXP 3.50f 14.4 7 65.23 19.00 481 24.34 -60.5PhoenixCo PFX ... ... ... PhxNMda FENG 1.37e ... 38 2.24 1.15 364 1.52 -22.4PhysRltTr DOC .92 5.0 64 20.78 11.01 2472 18.43 -1.5PiedmOfc PDM .84 5.8 7 24.78 11.26 1277 14.37 -35.4PimEnTac NRGX ... ... ... 17.92 3.39 220 6.97 -57.8PimcoCA PCQ .92 5.4 ...q 20.78 12.55 21 17.12 -13.8PimcoCA2 PCK .65 7.1 ...q 10.20 6.52 14 9.14 -8.6PimcCA3 PZC .72 7.1 ...q 11.64 7.13 41 10.21 -10.5PimcoCp&I PCN 1.35 8.2 ...q 20.25 8.84 51 16.40 -14.2PimCpOp PTY 1.56a 9.3 ...q 19.73 9.10 262 16.84 -11.4PimDyCrd PCI 1.97 10.0 ...q 25.69 13.46 378 19.74 -21.7PimDyInco PDI 2.65a 10.5 ...q 33.79 16.65 224 25.30 -22.0PimcIncStr PFL 1.08 10.3 ...q 12.40 5.95 43 10.51 -11.3PimIncStr2 PFN .96 10.3 ...q 10.91 5.00 139 9.35 -11.7PimStPls PGP 2.20 25.4 ...q 12.65 4.51 23 8.65 -27.7PimcoHiI PHK 1.24 22.5 ...q 7.72 3.55 349 5.52 -26.5PimIncOpp PKO 2.28a 9.7 ...q 28.65 13.47 33 23.60 -15.1PimcoMuni PMF .98 7.2 ...q 15.85 9.13 24 13.58 -10.1PimcoMu2 PML .78 5.7 ...q 16.04 9.12 93 13.77 -13.2PimcMu3 PMX .75 6.6 ...q 12.88 8.50 50 11.55 -8.2PimcoNY PNF .68 6.0 ...q 14.49 8.23 4 11.35 -17.8PimcoNY2 PNI .80 7.6 ...q 12.79 7.08 19 10.48 -13.2PimcNY3 PYN .63 7.2 ...q 10.36 7.00 18 8.80 -8.6PimcoStrIn RCS .96 14.9 ...q 9.44 4.77 229 6.44 -29.2PinWst PNW 3.32f 3.8 20 103.31 60.05 890 87.84 -2.3Pinterest PINS ... ... ...dd 68.93 10.10 12930 60.26 +223.3PionDvrsHi HNW 1.38 10.3 ...q 15.43 9.05 46 13.40 -9.9PionFltRt PHD .72 6.9 ...q 11.19 5.80 66 10.41 -5.1PionHiIn PHT 1.14 13.4 ...q 10.03 5.04 91 8.48 -11.1PioMuAdv MAV .84 7.4 ...q 11.45 7.61 115 11.32 +4.7PioMunHi MHI .84 7.0 ...q 12.54 8.42 54 11.95 -1.1PioNtrl PXD 2.20f 2.6 95 159.01 48.62 1835 86.27 -43.0PiperSandl PIPR 2.00e 2.2 ...dd 93.72 31.95 64 89.85 +12.4PitnyBw PBI .20 3.5 4 7.70 1.67 1498 5.78 +43.4PitnyBw 43 PBIpB 1.67 8.2 ... 21.75 8.02 71 20.46 +12.0PivotlAc wt PVT/WS ... ... ... PivtInII PIC ... ... ... 14.00 9.50 957 10.08 +1.4PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 15.40 9.38 0 10.85 +6.4PlainsAAP PAA .72m 9.7 12 19.39 3.00 5079 7.43 -59.6PlainsGP PAGP 1.44 ... 3 19.79 3.04 2038 7.48 -60.5PlanetFit PLNT ... ... 74 88.77 23.77 1962 71.68 -4.0PlanetGrn PLAG ... ... ... 4.99 1.53 12 1.94 -29.2Plantron PLT ... ... 7 34.86 4.60 569 20.29 -25.8PlayAGS AGS ... ... ... 12.57 .70 545 4.17 -65.6PlymInd PLYM .80 4.2 ...dd 21.50 16.74 19.19 +4.4PlymInd pfA PLYMpA 1.88 7.2 ... 29.60 11.81 3 26.00 -1.9PolarStarR PSRT ... ... ... Polaris PII 2.48 2.7 21 110.30 37.36 674 90.92 -10.6PolyMet g PLM ... ... ...dd .97 .15 .34 +33.3PolyMet rt PLMr ... ... ... PortGE POR 1.63f 3.8 18 62.97 31.96 879 42.63 -23.6PostHldg POST ... ... 11 112.38 68.97 425 100.31 -8.1PostRlt PSTL .86f 5.6 ... 19.48 10.84 70 15.32 -9.6PowrREIT PW ... ... ...dd 33.89 6.95 24 24.80 +175.6PwREIT pfA PWpA ... ... ... 30.13 24.00 26.62 -2.3PrecDrill PDS/O ... ... ...dd 1.64 .27 .73 -47.9PrecDrill rs PDS ... ... ... 32.80 5.44 112 14.54 PfdAptCm APTS .70m 10.3 ...dd 14.07 5.01 593 6.80 -48.9Prestige PBH ... ... 3 46.12 27.40 296 35.24 -13.0Pretium g PVG ... ... ... 14.55 4.05 984 12.09 +8.6Primerica PRI 1.60 1.3 15 138.05 61.20 175 123.06 -5.7PrimoWat PRMW .24 1.6 ...cc 16.00 6.33 965 14.59 +6.7PrincREstI PGZ 1.32m 12.1 ...q 22.01 9.39 75 10.95 -48.2PriorIn pfC PRIFpC ... ... ... 25.50 13.07 0 24.00 -4.3PriorIn pfE PRIFpE ... ... ... 25.08 15.20 0 23.35 -4.9ProAssur PRA .20m 1.3 8 39.29 12.67 272 15.17 -58.0ProLogis PLD 2.32 2.3 38 112.37 59.82 2968 102.62 +15.1ProPetr PUMP ... ... ... 12.12 1.36 1084 4.80 -57.3ProctGam PG 3.16 2.2 33 146.92 94.34 5632 142.15 +13.8ProgsvCp PGR .40e .4 38 102.05 62.18 2740 94.68 +30.8ProsHldg PRO ... ... ...dd 68.81 19.73 296 36.01 -39.9ProsCap 24 PBB 1.56 6.1 ... 25.99 11.30 9 25.50 +.8ProspBcsh PB 1.96f 3.3 15 75.22 42.02 512 59.66 -17.0Protalx rs PLX ... ... ... 4.86 1.85 49 3.40 +3.7ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 62 164.99 63.19 215 127.32 +25.4ProvidFS PFS .92 6.4 9 25.31 9.05 397 14.46 -41.3ProvMtgC PMCA ... ... ... Prudentl PRU 4.40 6.2 7 97.24 38.62 2394 71.02 -24.2PrudFn 52 PJH 1.44 5.8 ... 26.59 17.91 25.03 -3.6PrudtlF 53 PRH 1.43 5.7 ... 26.49 17.60 25.02 -3.4PruUK pf PUKp 1.69 6.4 ... 28.14 14.35 31 26.21 -6.4PruUK pfA PUKpA 1.63 5.9 ... 28.53 17.00 10 27.43 +.2Prud UK PUK 1.49e 4.6 ... 39.10 15.68 265 32.54 -14.6PSEG PEG 1.96 3.3 20 62.15 34.75 1860 59.18 +.2PubStrg PSA 6.80 2.9 25 240.75 155.37 580 231.81 +8.9PubSt pfV PSApV 1.34 5.4 ... 25.83 20.01 25.02 -.8PubSt pfW PSApW 1.30 5.2 ... 25.79 19.00 25.01 -1.1PubSt pfX PSApX 1.30 5.2 ... 25.75 19.54 25.00 -1.2PubSt pfL PSApL 1.16 4.4 ... 27.63 24.95 6 26.63 +6.5PubSt pfJ PSApJ 1.18 4.4 ... 28.10 18.05 7 27.07 +5.4PubSt pfI PSApI ... ... ... 28.05 18.78 55 27.30 +6.0PubSt pfG PSApG ... ... ... 27.37 18.61 7 26.56 +2.7PubSt pfF PSApF 1.29 4.9 ... 27.38 18.63 7 26.32 +1.1PubSt pfE PSApE 1.23 4.8 ... 26.58 18.88 6 25.88 +1.6PubSt pfD PSApD 1.24 4.8 ... 26.30 18.69 17 25.80 +1.3PubSt pfC PSApC ... ... ... 26.62 19.25 3 25.77 +.3PubSt pfB PSApB ... ... ... 26.79 20.05 15 25.55 -1.1PulteGrp PHM .48 1.2 24 49.70 17.12 2622 41.71 +7.5PureStrg PSTG ... ... ...dd 20.50 7.93 2511 17.39 +1.6PMMI PMM .44 5.5 ...q 8.44 5.92 84 7.96 -.4PMIIT PIM .31 7.5 ...q 4.91 3.32 111 4.17 -12.0sPMOT PMO .71 5.4 ...q 13.32 6.22 61 13.33 +62.5PPrIT PPT .31 6.7 ...q 5.73 3.50 152 4.63 -14.7Puxin NEW ... ... ... 12.39 3.62 358 7.60 -7.3PzenaInv PZN .58e 10.0 8 8.98 3.46 52 5.78 -32.9Q2 Hldgs QTWO ... ... ...dd 109.27 47.17 1126 105.00 +29.5QEP Res QEP .08 7.8 3 4.80 .26 3182 1.03 -77.1QIAGEN QGEN ... ... 39 55.27 30.23 1539 46.98 +39.0QTS RltTr QTS 1.88 3.0 ...dd 72.60 42.64 390 62.81 +15.7QTS Rlt pfA QTSpA 1.78 6.5 ... 28.71 17.50 10 27.21 QTS Rlt pfB QTSpB 1.63 1.1 ... 161.70 99.00 1 143.00 +10.7QuadGrph QUAD .60 23.3 ...dd 6.97 2.00 143 2.57 -45.0QuakerCh KWR 1.58f .7 48 272.31 108.14 86 239.77 +45.7QuanexBld NX .32 1.7 31 21.28 7.90 122 19.39 +13.5QuantaSvc PWR .20 .3 45 70.32 23.77 1592 67.07 +64.8Qudian QD ... ... ... 7.89 1.21 3616 1.41 -70.1QstDiag DGX 2.24 1.8 23 131.81 73.02 745 121.36 +13.6QuintEn QES ... ... ... 4.04 .59 .93 -67.0QuotientTc QUOT ... ... ...dd 11.42 4.55 685 7.12 -27.8Qwest 54 CTV 1.72 6.8 ... 26.38 13.46 25.16 -.7Qwest53 CTY 1.53 6.0 ... 25.49 11.03 28 25.45 +2.6Qwest 25 CTZ 1.66 6.6 ... 25.89 11.20 25.19 -.7Qwest 56 CTAA ... ... ... 26.78 14.00 6 25.66 -1.6Qwest57 CTDD ... ... ... 26.59 12.73 24 26.46 +3.2Qwest56 CTBB ... ... ... 26.19 11.25 43 25.68 +.8

- R -RELX plc RELX .54e 2.3 ... 27.26 16.81 1164 23.65 -6.4sRH RH ... ... 66 410.49 73.14 1400 393.75 +84.4RLI Corp RLI .96f 1.0 25 103.61 66.02 117 97.79 +8.6RLJ LodgT RLJ .04 .4 7 18.17 3.88 928 10.77 -39.2RLJ Lod pfA RLJpA .49 2.1 ... 29.15 6.71 24 23.90 -16.8RMG Ac RMG ... ... ... 11.88 9.50 109 10.15 +1.7RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 12.89 9.60 10.67 +5.0RPC RES .20m 7.7 3 5.35 1.72 349 2.59 -50.6RPM RPM 1.52f 1.7 7 98.35 42.85 434 89.13 +16.1RYB Edu RYB ... ... ... 6.21 2.22 25 2.70 -50.5RadianGrp RDN .50 2.8 7 26.32 9.53 1552 18.09 -28.1RadiantLog RLGT ... ... 25 5.94 3.08 233 5.54 -.5RLauren RL 2.75 3.7 11 128.29 59.82 1357 74.27 -36.6RangeRs RRC .08 1.2 7 9.41 1.61 5054 6.75 +39.2RngrEnS RNGR ... ... 6 7.99 2.27 9 2.95 -54.2Ranpak PACK ... ... ... 11.56 5.70 221 10.56 +29.6Ranpak wt PACK/WS ... ... ... RJamesFn RJF 1.48f 1.8 12 102.45 54.21 624 82.79 -7.5RayAdvM RYAM .28 6.5 1 4.87 .90 489 4.30 +12.0Rayonier RYN 1.08 4.0 29 33.10 15.96 432 26.83 -18.1RaythTch RTX 2.94 4.6 10 99.71 43.44 8345 63.99 -32.1ReadyCap RC 1.20f 10.0 25 16.90 3.92 216 12.06 -21.8ReadyC23 RCA 1.75 7.3 ... 27.35 9.50 3 23.83 -11.1ReadyC21 RCP 1.63 6.5 ... 25.82 11.20 3 25.10 -2.4ReadyC26 RCB 1.55 6.3 ... 24.52 -6.0Realogy RLGY .27p 2.6 14 13.88 2.09 1998 10.42 +7.6RltyInco O 2.79f 4.5 35 84.92 38.00 2053 61.77 -16.1ReavesUtl UTG 1.82 5.4 ...q 40.20 19.45 195 33.80 -8.8RedLionH RLH ... ... ...dd 3.79 1.16 92 2.07 -44.5RedwdTr RWT .56f 6.7 6 18.01 2.14 1480 8.40 -49.2RegalBel RBC 1.20 1.1 19 117.08 51.99 337 110.90 +29.5RegHlt pfA RHEpA 2.72 132.7 ... 4.72 1.38 1 2.05 -50.5RegnlMgt RM .20p ... 11 33.95 10.33 83 24.80 -17.4RegionsFn RF .62 4.3 11 17.54 6.94 8837 14.42 -16.0Regions pfA RFpA 1.59 6.1 ... 26.50 15.22 27 25.90 +1.1Regns pfB RFpB 1.59 5.4 ... 29.63 12.90 36 29.35 +4.0Regis Cp RGS ... ... 6 18.35 4.22 329 6.09 -65.9ReinsGrp RGA 2.40 2.2 10 168.44 55.39 806 111.25 -31.8ReinsGp42 RZA 1.55 5.7 ... 28.34 15.39 13 27.21 -1.9ReinsG56 RZB 2.80 9.9 ... 30.37 11.92 11 28.27 +.3RelStlAl RS 2.50f 2.2 25 122.17 70.57 212 115.05 -3.9RemaxHld RMAX .88 2.9 17 40.78 14.40 140 30.60 -20.5RenaRe pf F RNRpF ... ... ... 24.48 -4.2RenaisRe RNR 1.40 .8 ...dd 202.68 113.27 341 173.55 -11.5RenRe prE RNRpE 1.34 5.3 ... 25.88 15.63 7 25.51 +.8RenRe prC RNRpC 1.52 6.0 ... 27.19 25.55 25.37 -2.3ReneSola SOL ... ... ... 4.39 .85 2923 3.90 +175.6RennFund RCG ... ... ...q 1.75 .90 5 1.47 -10.4Renren rs RENN ... ... ... 6.23 .45 54 4.26 ReplayA un RPLA/U ... ... ... 10.99 9.60 10.50 +1.3RepubSvc RSG 1.70f 1.7 46 103.79 65.37 996 100.94 +12.6ResidioTc REZI ... ... ...cc 19.95 3.72 859 18.11 +51.8ResMed RMD 1.56 .7 66 224.24 108.85 397 212.79 +37.3ResoluteF RFP 1.50e ... ...dd 5.39 1.14 317 4.98 +18.6RestBrnds QSR 2.08 3.7 18 68.40 25.08 1642 56.80 -10.9RetailProp RPAI .20m .3 12 14.30 2.87 1107 7.08 -47.2RetailVal RVI 2.05 15.7 ... 38.85 8.32 67 13.03 -64.6RetractTc RVP ... ... ...dd 13.65 .97 1298 8.42 +461.3RevGp REVG .20 2.3 12 14.50 3.50 158 8.61 -29.6Revlon REV ... ... ...dd 25.24 3.96 4222 12.02 -43.9Revolve RVLV ... ... ...cc 24.41 7.17 6390 21.01 +14.4RexAmRes REX ... ... 22 98.79 33.81 19 79.18 -3.4RexfordIR REXR .86 1.7 73 53.27 31.79 544 49.57 +8.5RexfdIn pfA REXRpA ... ... ... 26.37 16.02 86 25.68 -.6RexfInR pfB REXRpB 1.47 5.6 ... 27.17 14.58 26.18 -.4RexfrIR pfC REXR.PRC 1.41 5.4 ... 28.11 14.67 3 26.34 +2.7Rexnord RXN .32 .9 25 39.46 18.87 533 36.06 +10.5RingCentrl RNG ... ... ...dd 317.84 134.85 2048 304.65 +80.6RingEngy REI ... ... 2 3.31 .43 707 .51 -80.6RioTinto RIO 4.43e 7.1 ... 66.55 35.35 1301 62.06 +4.5RitchieBr RBA .80 1.2 73 78.64 25.92 700 64.65 +50.5RiteAid RAD ... ... ... 23.88 7.49 2739 11.67 -24.6

RvNthMk RSF ... ... ... 18.71 14.05 17 14.81 -18.7Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.17 10.56 143 13.86 -15.6RoadrTr RRTS ... ... 1 10.44 1.88 1.93 -79.0RobtHalf RHI 1.36 2.2 23 65.43 32.38 1271 61.49 -2.6RckitCo n RKT ... ... ... 23.99 17.78 19305 21.79 +6.2RockwlAut ROK 4.28f 1.8 35 267.48 115.38 1254 235.08 +16.0RogCm RCI 2.00 ... 11 51.29 32.20 346 45.91 -7.6Rogers ROG ... ... 38 140.52 75.72 106 135.01 +8.2Rollins ROL .32 .5 59 64.50 30.72 539 58.54 +76.5Roper ROP 2.05f .5 37 455.72 240.00 584 390.65 +10.3RosettaStn RST ... ... ...dd 31.24 8.85 29.99 +65.3RBCda pfT RYpT 1.69 ... ... 31.64 21.51 28.81 -3.3RoyalBk g RY 3.92e ... ... 82.55 49.55 1059 76.37 -3.6RylCarb RCL 2.80 4.1 9 135.32 19.25 6957 68.10 -49.0RoyDShllB RDS/B .64m 2.2 44 62.27 19.19 3583 28.86 -51.9RoyDShllA RDS/A 1.09m 3.6 46 61.17 21.26 5852 30.63 -48.1RoyceGVal RGT .10e ... ... 14.19 6.35 68 13.69 +17.1RoyceMC RMT .64e 7.4 ...q 8.96 4.30 157 8.65 +1.3Royce RVT 1.22e 8.6 ...q 15.34 7.50 283 14.15 -4.2Ryder R 2.24 4.2 12 57.38 22.62 469 53.84 -.9RyersonH RYI ... ... 34 12.54 3.76 192 9.55 -19.3RymanHP RHP 3.60 6.6 12 91.57 13.25 492 54.93 -36.6

- S -S&P Glbl SPGI 2.68 .8 51 379.87 186.06 698 341.72 +25.1SAP SE SAP 1.31e 1.1 ... 169.30 90.90 1521 117.43 -12.4SC Hlth SCPE ... ... ... 10.26 9.50 0 10.10 +1.6SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.14 14.13 16 23.35 -5.4SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 26.37 16.15 30 24.28 -2.8SCE Tr pfH SCEpH 1.44 6.1 ... 25.28 14.31 11 23.51 -3.6SCETr pfJ SCEpJ 1.34 5.8 ... 25.20 13.52 6 23.10 -5.8SCE Tr pfL SCEpL 1.25 5.5 ... 24.23 15.31 98 22.93 -4.4SCVX un SCVX/U ... ... ... 11.74 9.25 2 10.45 +1.3SFL Cp SFL 1.40 21.4 7 14.80 6.15 2426 6.53 -55.1SiteCtr SITC .80 9.2 6 15.09 3.60 2459 8.69 -38.0SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 23.89 -3.2SiteCtr pf E SITCpA ... ... ... SJW SJW 1.28 2.0 23 74.99 45.60 60 65.56 -7.7SK Tlcm SKM ... ... ... 23.80 14.07 110 22.79 -1.4SLGreen SLG 3.54e 6.8 19 96.39 35.16 2078 52.13 -43.3SL Grn pfI SLGpI 1.63 6.4 ... 26.73 18.04 2 25.55 +.6SM Energy SM .02m .9 ...dd 12.40 .90 3761 2.18 -80.6SOS Ltd rs SOS ... ... ... 6.00 .51 31 2.13 -42.3SpdrSCap SPSM ... ... ... 33.48 18.35 480 31.02 -4.9SPX Cp SPXC ... ... 47 53.76 25.50 134 45.91 -9.8SPX Flow FLOW ... ... 21 58.55 15.74 214 49.39 +1.1STMicro STM .40 1.2 24 36.32 14.67 1214 33.55 +24.7SABESP SBS .39e 4.8 ... 15.40 5.54 779 8.20 -45.5SabnR SBR 3.44e 12.1 ... 42.98 23.02 13 28.53 -29.2SachemC SACH .53e 13.4 ... 4.58 1.20 118 3.97 -8.5SafeBulk SB .04 3.9 ... 1.82 .74 241 1.02 -40.0SafeBlk pfC SBpC 2.00 10.5 ... 23.41 9.25 3 19.01 -15.7SafeB pfD SBpD 2.00 10.4 ... 23.39 9.90 3 19.20 -15.0SafegdSci SFE ... ... ...dd 12.43 4.43 51 6.32 -42.4SailptTch SAIL ... ... ...dd 49.84 11.61 676 43.88 +85.9StJoe JOE ... ... 88 31.40 15.32 315 29.20 +47.3Salesforce CRM ... ... ...cc 284.50 115.29 5607 249.42 +53.4SalMidMLP SMM .24m 6.5 ...q 8.09 2.08 86 3.71 -52.4SallyBty SBH ... ... 6 20.33 6.28 3327 9.78 -46.4sSJuanB SJT .40e 11.5 7 3.33 1.39 142 3.50 +37.8SanchzM SNMP .60 112.4 1 1.60 .15 163 .53 +76.8SandRidge SD ... ... ... 5.05 .70 613 2.40 -43.4SandRdgP PER .37e 90.5 1 1.57 .25 .41 -51.9SandstG g SAND ... ... ... 7.67 6.35 7.19 -3.5SantCUSA SC .88e ... 6 27.21 9.74 347 21.93 -6.2SaratogaI SAR 1.93e 10.0 6 28.70 5.94 24 19.28 -22.7Sasol SSL 1.41e 21.7 ... 22.73 1.25 878 6.49 -70.0SaulCntr BFS 2.12 7.4 9 57.16 23.49 88 28.47 -46.1SaulCt pfD BFSpD ... ... ... 26.70 12.35 2 23.40 -10.4SaulCt pfE BFSpE ... ... ... 27.00 10.84 9 23.26 -11.6Schlmbrg SLB .50 2.9 10 41.14 11.87 10761 17.30 -57.0SchndrNt SNDR .26 1.2 ... 28.13 15.36 468 21.37 -2.1Schwab SCHW .72 1.6 17 51.65 28.00 9621 44.72 -6.0Schwb pfC SCHWpC 1.50 5.9 ... 26.96 18.98 147 25.60 -1.5Schwb pfD SCHWpD ... ... ... 27.00 19.40 68 26.07 -1.6SchwitMau SWM 1.76 4.8 13 46.65 20.00 159 36.54 -13.0SciApplic SAIC 1.48 1.7 19 96.80 45.45 208 85.93 -1.3Scorpio rs SALT .20 1.6 ... 66.30 10.70 227 12.18 ScorpioT 20 SBNA 1.69 6.8 ... 25.58 23.67 24.99 -1.5ScorpTk STNG .40 4.0 ... 40.45 8.28 1507 10.10 -74.3Scotts SMG 2.32 1.4 40 179.97 76.50 323 166.13 +56.5ScullyRoy SRL ... ... ...dd 13.45 3.53 1 4.25 -65.7SculptCap SCU .82 6.6 ... 28.85 8.86 107 12.40 -43.9Sea Ltd SE ... ... ... 187.75 30.50 4088 178.77 +344.5SbdCp SEB 9.00 .3 11 4387.96 2614.00 1 3358.66 -21.0SeabGld g SA ... ... ... 21.86 5.25 247 19.79 +43.2SeacorHld CKH ... ... ...dd 47.70 22.23 81 31.46 -27.1SeacrMar SMHI ... ... ... 14.52 1.46 249 1.64 -88.1SealAir SEE .64 1.5 21 44.63 17.06 588 42.01 +5.5Seaspn pfH SSWpH ... ... ... 27.19 23.88 24.04 -7.8Seaspan SSWA .50 2.0 ... 26.49 24.65 24.84 -4.2SeaWorld SEAS ... ... 40 36.96 6.75 1149 25.41 -19.9SelEngS WTTR ... ... ... 9.68 2.22 210 3.82 -58.8SelMedHld SEM ... ... 17 28.26 10.00 542 23.60 +1.1SempraEn SRE 4.18 3.2 21 161.87 88.00 1660 132.30 -12.7Sempra pfA SREpA ... ... ... 127.23 77.20 7 105.45 -12.1Sempr pf B SREpB ... ... ... 125.72 75.41 4 106.35 -10.7Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 2.2 19 75.30 38.24 229 70.66 +6.9Seritage SRG 1.00 7.6 ... 44.32 5.00 371 13.19 -67.1Seritge pfA SRGpA 1.75 10.1 ... 26.67 10.35 5 17.25 -34.5ServiceCp SCI .76 1.6 20 52.99 33.93 768 48.83 +6.1ServcNow NOW ... ... ...dd 537.53 238.93 1630 509.78 +80.6Servotr SVT .16e 1.9 ...cc 11.33 5.40 0 8.56 -14.9ShakeShk SHAK ... ... ...cc 86.99 30.01 697 75.99 +27.6ShawCm g SJR 1.18 ... 12 20.90 12.20 709 17.31 -14.7ShellMidst SHLX 1.84 19.7 6 22.70 5.70 1278 9.33 -53.8Sherwin SHW 5.36 .7 54 758.00 325.43 563 717.31 +22.9ShinhanFn SHG ... ... ... 39.74 17.09 92 29.22 -23.2Shopify SHOP ... ... ...dd 1146.91 293.46 1222 925.80 +132.9Shutterstk SSTK .68e ... ...cc 71.97 28.76 252 67.78 +58.1SibanyeSt SBSW .14r 1.1 ... 14.63 3.50 2120 12.71 +28.0SiderurNac SID ... ... ... 4.05 1.02 1968 3.54 +2.6SierraMt SMTS ... ... ...cc 2.75 .45 356 2.39 +44.9Sifco SIF ... ... ... 5.62 1.89 3 3.71 -6.1SignetJwlrs SIG 1.48 6.0 ...dd 31.44 5.60 1178 24.77 +13.9Silvrbow SBOW ... ... ... 12.83 1.50 54 5.19 -47.6SlvrcpMt SVM .03 ... ...cc 8.91 1.50 1267 7.31 +28.9SimonProp SPG 8.40 12.1 9 156.93 42.25 8141 69.14 -53.6Simon pfJ SPGpJ 4.19 6.2 ... 77.70 45.50 0 67.83 -6.3SimpsnM SSD .92 1.0 34 104.34 47.02 239 90.52 +12.8SinopcShg SHI ... ... ... 31.61 17.03 32 20.81 -31.9Siteone SITE ... ... 44 147.88 53.29 193 130.74 +44.2SixFlags SIX 1.00m 3.7 9 46.86 8.75 1978 27.34 -39.4Skechers SKX ... ... 17 44.50 17.06 1153 31.24 -27.7Skyline SKY ... ... ...dd 37.03 10.82 487 28.04 -11.5SlackTc WORK ... ... ... 40.07 15.10 8465 25.89 +15.2Smartsh SMAR ... ... ... 60.80 30.91 512 53.69 +19.5Smith&N SNN .70e 1.8 70 52.26 26.07 662 39.98 -16.8SmithAO AOS 1.04f 1.9 21 58.05 33.81 583 54.09 +13.5Smucker SJM 3.60f 3.1 15 125.62 91.88 624 117.85 +13.2SnapInc A SNAP ... ... ...dd 45.60 7.89 36468 40.30 +146.8SnapOn SNA 4.32 2.6 16 178.66 90.72 389 167.42 -1.2Snowflake n SNOW ... ... ... 301.00 208.55 1739 235.38 +.1SocQ&M SQM .73e 1.7 25 43.30 15.20 1335 42.15 +57.9Sofi 50 SFYF ... ... ... 25.29 12.59 1 24.04 +15.1Sogou SOGO ... ... 63 8.94 2.95 1731 8.85 +94.5Sol-Wind SLWD ... ... ... SolarOilf SOI .42 6.5 ... 14.75 4.50 160 6.44 -54.0Solitario XPL ... ... ...dd .88 .13 122 .39 +30.0SonicAut SAH .40 1.0 20 46.84 9.00 209 39.33 +26.9SonocoP SON 1.72 3.2 22 62.77 37.30 430 54.53 -11.6SonyCp SNE ... ... ... 90.88 50.94 1208 87.11 +28.1SourcC SOR 1.00 2.6 ...q 41.34 24.23 7 38.32 -1.0SoJerInd SJI 1.18 5.2 ...dd 33.09 18.24 958 22.77 -31.0SCEd pfB SCEpB 1.02 4.0 ... 25.97 17.49 25.52 +12.6SCEd pfC SCEpC 1.06 4.1 ... 25.91 19.73 25.85 +9.1SCEd pfD SCEpD 1.08 3.7 ... 29.02 19.19 28.90 +25.4SCEd pfE SCEpE 1.20 4.6 ... 25.91 19.41 25.90 +5.4SouthnCo SO 2.50f 3.9 30 71.10 41.96 4190 63.52 -.3SouthCo 75 SOJA 1.56 6.2 ... 26.56 22.06 25.02 -5.1SouthCo77 SOJC 1.31 4.9 ... 27.39 19.33 19 26.90 +2.2SthnCopper SCCO 1.50e 2.8 32 56.98 23.43 1004 53.58 +26.1SwstAirl LUV .72 1.7 10 58.83 22.47 11032 41.92 -22.3SwtGas SWX 2.28 3.3 21 81.62 45.68 193 69.66 -8.3SwGA Fn SGB .48 2.5 10 35.34 15.30 18.95 -46.0SwstnEngy SWN ... ... 3 3.90 1.06 22467 2.86 +18.2SprkNtSE wi LOV ... ... ... 6.75 1.80 34 4.37 -3.5SpecOpps SPE 1.19e 2.9 ...q 15.00 7.50 48 12.15 -17.5SpcOpp pfB SPEpB .88 3.5 ... 26.10 22.70 25.30 -1.0SpectrmB SPB 1.68 2.6 6 67.10 19.59 520 63.52 -1.2Spire SR 2.49f 4.1 14 87.96 50.58 304 60.75 -27.1SpiritAero SPR .04 .1 6 92.81 13.69 5605 27.43 -62.4SpiritAir SAVE ... ... 6 47.50 7.01 11557 18.11 -55.1SpiritR pfA SRCpA 1.50 5.8 ... 27.10 12.14 3 26.02 -.1SpiritRl SRC 2.50 7.1 16 54.63 18.37 1672 35.20 -28.4Spotify SPOT ... ... ...dd 299.67 109.18 890 258.69 +73.0SpragueRs SRLP 2.67 16.4 11 18.78 9.83 36 16.25 -4.0SprottSilv PSLV ... ... ...q 10.46 4.34 934 8.49 +29.8Sprott n SII ... ... ... 43.15 28.57 87 29.34 -30.0SprottGold PHYS ... ... ...q 16.50 11.18 1354 14.92 +22.5SprottPPP SPPP ... ... ... 19.31 8.80 4 15.70 +9.1Square SQ ... ... ... 201.33 32.33 9130 178.51 +185.3SQZ Bio n SQZ ... ... ... 23.94 12.98 199 21.80 +64.5STAG Indl STAG 1.39 4.5 91 34.50 17.54 666 31.10 -1.5STAG pfC STAGpC ... ... ... 26.87 16.24 29 25.90 -2.9StdMotor SMP 1.00f 2.1 35 55.76 33.94 126 47.10 -11.5Standex SXI .88 1.2 24 81.69 37.50 69 72.73 -8.3StanBlkDk SWK 2.80f 1.6 39 190.62 70.00 670 177.72 +7.2Stantec g STN .62 ... 17 33.81 21.43 72 29.21 +3.2StarGas SGU .53 5.4 14 9.95 6.11 53 9.90 +4.7Starret SCX .40 11.7 11 6.17 2.51 183 3.42 -40.2Startek SRT ... ... 48 8.30 2.75 84 6.73 -15.7StarwdPT STWD 1.92 11.9 9 26.33 7.59 2252 16.16 -35.0StateStr STT 2.08 3.1 10 85.89 42.10 1854 66.90 -15.4StateSt pfC STTpC ... ... ... 26.10 25.04 25.19 -1.8StateSt pfD STTpD ... ... ... 28.72 15.78 38 28.14 +2.5SteelPtrs SPLP 1.50 21.0 3 12.70 4.31 2 7.14 -41.0SteelPr pfA SPLPpA ... ... ... 23.77 15.26 3 19.25 -17.5Steelcse SCS .40 3.4 10 23.02 7.02 653 11.86 -42.0StellusCap SCM 1.00 10.9 7 15.04 4.10 53 9.17 -35.6StellCap22 SCA 1.44 5.8 ... 26.02 11.10 1 24.88 -2.2Stepan SCL 1.22f 1.0 30 126.57 69.33 101 122.40 +19.5Stereotax STXS ... ... ... 5.82 1.70 107 3.83 -27.6Steris plc STE 1.60f .8 47 195.24 105.69 280 189.02 +24.0SterlingBc STL .28 1.9 8 21.63 7.01 3088 15.10 -28.4SterlBc pfA STLpA ... ... ... 27.54 10.11 2 26.64 -.1StewInfo STC 1.20 2.8 23 49.48 20.26 196 42.57 +4.4StifelFin SF .68 1.0 21 70.03 31.13 574 66.08 +9.0Stifel pfA SFpA 1.56 6.0 ... 27.54 13.33 6 25.89 -3.5Stif 47 ef SFB ... ... ... 27.99 12.77 22 26.06 +1.7

Stifel47 SFpB 1.30 4.8 ... 28.14 12.45 20 27.15 +.6StoneHEM EDF 2.04 30.4 ...q 14.27 3.46 98 6.72 -51.2StonHEmM EDI 1.81 23.8 ...q 12.51 4.08 48 7.61 -36.1Stonerdg SRI ... ... 13 32.27 13.87 73 24.52 -16.4StoreCap STOR 1.44f 4.7 29 40.96 13.00 2218 30.38 -18.4StratALL36 GJT .29 1.5 ... 22.11 17.54 19.84 -5.4Strat D35 GJP .74 3.0 ... 25.25 21.00 2 24.68 +7.6StratGS33 GJS .32 1.6 ... 21.81 17.63 1 19.94 -5.5StratPG34 GJR .27 1.2 ... 24.75 19.84 1 22.30 -2.8sStratUSM GJH .64 6.1 ... 10.46 6.11 0 10.47 +4.1StratWMT GJO .22 .9 ... 24.00 20.02 23.82 +1.4Stryker SYK 2.30 1.0 38 241.53 124.54 826 225.22 +7.3SturmRug RGR 1.51e 2.3 23 90.74 38.44 371 65.51 +39.3SubPpne SPH 1.20m 6.8 14 24.45 8.64 1633 17.58 -19.5SumitMitsu SMFG ... ... ... 7.56 4.49 875 5.93 -20.0SummitHtl INN .72 10.6 6 12.42 2.32 993 6.82 -44.7SummtH pfD INNpD 1.61 7.2 ... 26.97 6.75 3 22.46 -12.9SumHP pfE INNpE ... ... ... 27.50 4.35 7 22.22 -13.0SumtMtls SUM .29t ... 16 25.22 7.51 1365 16.87 -29.4SummitMP SMLP/O .50m 56.8 ...dd 4.35 .50 .88 -73.4SummitMP rs SMLP ... ... ... 65.25 7.50 71 11.62 SunCmts SUI 3.16 2.2 ...cc 173.98 95.34 454 142.54 -5.0SunLfFn g SLF 2.20 ... ... 50.13 24.37 511 44.87 -1.5SunCokeE SXC .24 ... 2 6.64 2.33 443 3.58 -42.5Suncor g SU .84m 6.1 ... 34.56 9.60 8894 13.69 -58.3SunlOnl STG ... ... ... 2.81 .68 68 1.59 -38.1SunLink SSY ... ... ...dd 1.88 .60 102 1.34 +25.2SunocoLP SUN 3.30 12.4 7 32.89 10.46 444 26.54 -13.3SunstnHtl SHO .20 2.1 11 14.43 5.75 3242 9.49 -31.8SunstHt pfE SHOpE ... ... ... 26.43 12.50 30 24.45 -6.0SunstHt pfF SHOpF 1.61 6.6 ... 26.32 11.97 6 24.40 -5.9SupDrillg SDPI ... ... ...dd 1.05 .20 200 .45 -45.7SuperiorInd SUP .36 12.6 4 4.45 .90 645 2.85 -22.8SuzanoP SUZ ... ... ... 10.84 4.43 126 8.86 -10.0SwEBioFu23 FUE ... ... ... 6.42 4.36 6.42 +4.4SwEGrain23 GRU ... ... ... 3.45 2.46 0 3.35 +6.5SwRCmETR RJN ... ... ... 3.09 .87 2 1.46 -51.2SwRCmMTR RJZ ... ... ... 9.77 5.86 9.46 +12.6SwRCmATR RJA ... ... ... 6.01 4.27 42 5.95 +6.9SwERCmTR RJI ... ... ... 5.48 3.20 42 4.51 -16.3SwisHelv SWZ .64e .4 ...q 8.84 5.54 33 8.30 -1.3Switch SWCH .20e ... ... 19.99 10.30 1217 15.50 +4.6SwitchE un SBE/U ... ... ... 26.00 9.60 1 18.29 +82.4Synchrony SYF .88 3.0 8 38.18 12.15 4225 29.11 -19.2Synchr pf SYFpA ... ... ... 26.24 9.00 398 25.85 +1.2Synnex SNX 1.50 1.0 16 157.00 52.06 224 146.74 +13.9SynovusFn SNV 1.32 4.6 8 40.32 10.91 1454 28.82 -26.5SynthBio SYN ... ... ... .41 Sysco SYY 1.80 2.6 27 85.98 26.00 3007 68.01 -20.1Systemax SYX .28 1.0 28 31.26 14.00 32 28.65 +13.9

- T -TAL Educ TAL ... ... ...cc 83.68 43.11 2569 71.88 +49.1TC Energy TRP 3.09e ... 15 57.70 32.37 1493 40.88 -23.3TC PpLn TCP 2.60 9.1 9 44.65 18.00 190 28.60 -32.4TCW Strat TSI .40f 6.9 ...q 6.01 3.89 146 5.71 -1.0TE Connect TEL 1.92f 1.8 13 114.42 48.62 1580 106.33 +10.9THLCSenL TSLF 1.32 11.1 ...q 15.61 8.85 11.88 -21.7TIM Part TSU .28e 2.3 ... 20.32 10.29 12.28 -35.7TJX TJX ... ... 20 64.95 32.72 5161 59.40 -2.7TPG RE TRTX 1.72 19.6 5 21.30 2.45 431 8.79 -56.6TPG SpLnd TSLX 1.56 9.1 8 23.67 11.25 17.10 -20.4Taiwan TWN 1.71 ... ...q 25.70 13.75 10 24.56 +19.3TaiwSemi TSM .73e .8 ... 92.48 42.70 7474 89.82 +54.6TakedaPh TAK ... ... ... 20.93 12.43 870 16.88 -14.4Takung TKAT ... ... ...dd 2.38 .40 2 1.22 +144.5TallgELP TEGP 2.20f 9.8 ...dd 22.41 10.93 22.39 +1.2TalosEn TALO ... ... ...dd 31.34 5.00 461 7.07 -76.6TangerFac SKT 1.43f 17.5 4 16.93 4.05 1799 8.18 -44.5Tapestry TPR 1.35 5.3 16 30.40 10.18 4883 25.28 -6.3TargaRes TRGP .40m 2.0 ... 42.13 3.66 3095 19.98 -51.1TargaR pfA NGLSpA 2.25 9.5 ... 27.00 6.47 25 23.62 -8.7Target TGT 2.72 1.7 27 167.42 90.17 2708 159.53 +24.4TaroPhrm TARO 12.81e ... 8 99.69 53.95 20 61.39 -30.2Taseko TGB ... ... ... 1.34 .20 11233 .81 +68.8TataMotors TTM ... ... ... 14.03 3.92 1075 10.07 -22.1Taubmn TCO 2.70 7.2 19 53.40 26.24 1992 37.41 +20.3Taub pfJ TCOpJ 1.63 7.0 ... 26.28 12.16 25 23.18 -10.7Taub pfK TCOpK 1.56 6.8 ... 26.49 11.31 20 22.98 -11.3TaylorMH TMHC ... ... 11 28.36 6.39 973 24.01 +9.8Team TISI ... ... ...dd 17.73 3.75 271 7.91 -50.5Technip FTI .13 ... 4 21.84 4.49 5625 6.88 -67.9TeckRes g TECK .19e ... ... 17.77 5.60 3572 14.51 -16.5Teekay TK 1.00f 50.8 ...dd 5.71 1.70 988 1.97 -63.0TeekLNG TGP .76 6.4 ... 16.74 7.00 504 11.83 -24.0TeekLN pfA TGPpA 2.25 8.9 ... 27.01 13.57 6 25.25 -4.6TeekOffsh TOO .04m 2.6 ... 1.55 1.53 1.55 +.3TeekOf pfA TOOpA 1.81 21.9 ... 22.75 5.64 8.28 -60.8TeekOf pfB TOOpB 2.13 22.9 ... 24.00 6.90 9.29 -58.2TeekOf pfE TOOpE 2.22 20.7 ... 23.89 7.15 10.73 -52.0TeekyTnk rs TNK ... ... ... 26.92 8.90 611 10.36 -56.8Tegna TGNA .28 2.0 8 18.31 9.61 1531 13.93 -16.5TejonRnch TRC ... ... ...cc 16.66 12.12 54 14.26 -10.8TeklaHlth HQH 1.93e 9.1 ...q 22.56 13.78 138 21.22 +1.6TeklaHcrOp THQ 1.35a 7.0 ...q 19.47 11.50 111 19.19 +.6TeklaLfSci HQL 1.48e 8.3 ...q 19.28 11.45 79 17.90 +2.7TeklaWH THW 1.40 9.5 ...q 15.02 8.76 91 14.81 +6.9Teladoc TDOC ... ... ... 253.00 75.20 3757 186.99 +123.4Telaria TLRA ... ... ...dd 14.19 4.79 6.00 -31.9TlcmArg TEO .71e 10.5 ... 12.24 6.22 196 6.79 -40.2Teledyne TDY ... ... 41 398.99 195.34 168 366.79 +5.8Teleflex TFX 1.36 .4 44 409.27 221.27 106 356.74 -5.2TelefBrasil VIV .64e 7.8 9 14.68 7.08 1244 8.12 -43.3TelefEsp TEF 1.20e 30.3 ... 7.68 3.22 1442 3.94 -43.5TelData TDS .66 3.6 5 25.64 14.05 1201 18.43 -27.5TelData45 TDI 1.66 6.3 ... 28.50 12.50 3 26.28 +.5TelData 61 TDA 1.47 5.8 ... 25.77 10.56 23 25.51 +.9TelData60 TDJ 1.75 6.8 ... 26.05 12.50 16 25.81 +1.8TelData59 TDE 1.72 6.7 ... 25.99 12.62 7 25.49 -.1Telus gs TU ... ... ... 20.91 13.54 2308 19.08 TmpDrgn TDF 4.00e 2.0 ...q 25.40 12.45 42 24.25 +38.9TmpEMF EMF 1.28e 1.9 ...q 17.15 9.40 19 16.63 +6.7TmpEMI TEI .80a 10.8 ...q 9.39 6.32 169 7.39 -19.6TmpGlb GIM .30 5.8 ...q 6.24 4.30 341 5.20 -15.2TempurSly TPX ... ... 25 101.63 22.00 654 90.48 +3.9Tenaris TS .54e 4.1 ... 23.54 8.86 1994 13.10 -42.1TenetHlth THC ... ... ...dd 39.37 10.00 1124 29.95 -21.2Tengsco TGC ... ... ...dd 4.36 .37 191 .90 +83.7Tennant TNC .92f 1.5 ...cc 87.06 46.64 107 63.39 -18.6Tenneco TEN ... ... 2 15.60 2.21 789 8.16 -37.7TVA 28 TVC .96 3.6 ... 27.50 23.08 5 26.32 -1.5TVA 29 TVE .84 3.2 ... 27.90 23.15 8 25.94 +1.9Teradata TDC ... ... 12 27.79 17.62 1059 19.94 -25.5Terex TEX ... ... 25 31.28 11.54 587 27.97 -6.1Terminix TMX ... ... ...dd 50.68 17.63 702 48.73 +26.0sTernium TX 1.20e 5.1 7 23.89 9.59 747 23.61 +7.3TerrenoRlt TRNO 1.16f 1.9 54 64.24 42.12 219 60.20 +11.2TetraTech TTI ... ... ...dd 2.13 .22 819 .60 -69.3TevaPhrm TEVA .73e 7.7 ...dd 13.76 6.25 6100 9.51 -3.0TexPacLd TPL 10.00 1.9 94 838.50 295.05 13 537.22 -31.2Textainer TGH .96 6.0 17 17.33 5.50 311 15.88 +48.3Textron TXT .08 .2 8 51.53 20.26 1214 41.55 -6.8ThermoFis TMO .88f .2 60 532.57 250.21 1464 486.56 +49.8Thermon THR ... ... 24 27.43 9.98 228 11.76 -56.1ThirdPtRe TPRE ... ... ...dd 11.52 5.64 335 8.58 -18.4ThomsonR TRI 1.52f 1.8 35 89.55 52.23 410 83.33 +16.4Thor Inds THO 1.64f 1.9 14 121.33 32.30 614 84.24 +13.43D Sys DDD ... ... ...dd 12.56 4.60 2935 7.37 -15.83M Co MMM 5.88 3.5 23 182.55 114.04 2216 167.05 -5.3Tidwtr TDW 1.00 13.2 ...dd 20.29 4.09 174 7.59 -60.6Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 1.8 29 134.42 103.89 1236 131.33 -1.7Tillys TLYS ... ... 18 11.30 3.46 139 7.40 -31.8TimbrPhr TMBR ... ... ...dd 3.64 .87 110 .94 +187.5Timken TKR 1.12 1.6 27 71.55 22.26 803 68.78 +22.1TimknSteel TMST ... ... ...dd 8.00 2.16 173 4.27 -45.7Titan Intl TWI .02 .4 ...dd 5.01 1.05 1107 4.54 +25.4TollBros TOL .44 1.0 9 50.42 13.28 1412 44.57 +12.8Tompkins TMP 2.08 3.3 12 93.66 53.32 51 62.82 -31.3TootsieR TR .36b 1.2 28 38.92 28.99 145 31.18 -5.9TopBuild BLD ... ... 67 191.79 54.83 247 162.86 +58.0Toro Co TTC 1.00f 1.2 34 90.14 52.07 281 85.91 +7.8TorDBk TD 3.16 ... 8 58.40 33.74 1259 49.09 -12.5TortEnInd NDP 1.75 109.4 ...q 4.50 .75 1.60 -63.1TortEnInf TYG 2.62 60.2 ...q 19.58 1.15 4.35 -75.7TorEsAsst TEAF ... ... ... 17.70 6.10 150 12.49 -23.8TortMLP NTG 1.69 93.4 ...q 9.97 .43 1.81 -80.7TortPplE TTP 1.63m 44.7 ...q 13.62 2.00 3.65 -71.6TortPw&E TPZ 1.50 17.0 ...q 17.53 3.77 41 8.84 -47.9Total SA TOT 2.71e 7.2 ... 56.91 22.13 2614 37.42 -32.3TownsqMda TSQ .30 5.6 7 10.34 3.54 9 5.34 -46.4Toyota TM ... ... ... 145.41 108.01 99 139.69 -.6TraneTch TT 2.12 1.5 33 153.72 70.00 1434 143.39 +39.1TransEnt rs TRXC ... ... ... 4.42 .28 1941 .42 -71.2TransUn TRU .30 .3 36 101.16 52.50 1445 89.35 +4.4Trnsalta g TAC .17 ... ... 8.44 3.63 126 6.41 -10.5TrnsatlPet TAT ... ... ...dd .84 .12 340 .22 -54.1TrnsRty TCI .20p ... 2 41.50 16.00 1 27.21 -31.8TransDigm TDG 24.00 ... 37 673.51 200.06 543 556.53 -.6Transocn RIG ... ... ...dd 7.28 .65 19776 1.01 -85.3TrGasSur TGS ...a ... 49 7.69 3.72 195 5.36 -25.2Travelers TRV 3.40f 2.6 14 141.87 76.99 1289 132.40 -3.3TrecoraRs TREC ... ... 9 8.72 4.23 27 6.51 -9.0Tredgar TG .48 3.1 20 23.48 11.31 117 15.32 -31.5TreeHseF THS ... ... 12 53.98 33.50 1254 38.98 -19.6Trex s TREX ... ... 80 81.23 28.11 940 69.06 TriPointe TPH ... ... 14 19.59 5.89 2134 17.24 +10.7TriContl TY 1.15e 4.2 ...q 29.21 16.94 51 27.47 -2.6TriCntl pf TYp 2.50 4.4 ... 58.44 52.00 57.34 +4.5TrilogyMtl TMQ ... ... 5 2.74 1.03 249 1.61 -38.1TriNetGrp TNET ... ... 26 80.16 27.79 190 74.08 +30.9Trinity TRN .76f 3.4 5 24.64 14.53 511 22.11 -.2TrinityPlce TPHS ... ... ... 3.99 1.11 25 1.40 -53.5Trinseo SA TSE 1.60 4.3 4 46.60 14.16 834 37.01 -.5TrioTch TRT ... ... 10 5.49 2.43 2 4.00 +.3TriplePtV TPVG 1.44 12.1 8 15.48 2.80 137 11.95 -16.0TripPt22 TPVY ... ... ... 27.07 12.50 7 25.11 -1.2Triple-S GTS ... ... 20 24.18 9.13 152 22.40 +21.1TritonInt TRTN 2.08 5.3 ... 41.54 19.80 446 39.48 -1.8TritnInt pfB TRTNpB 2.00 7.7 ... 27.50 9.39 2 26.13 -3.5TritInt pfC TRTNpC 1.84 7.3 ... 26.75 9.30 22 25.26 -2.6TritInt pfD TRTNpD 1.72 7.0 ... 25.87 7.20 11 24.68 -2.2TriumphGp TGI .16 1.8 2 29.38 3.02 1558 8.97 -64.5Tronox TROX .28 ... ... TrueBlue TBI ... ... 10 24.30 12.02 171 16.91 -29.7TruistFn TFC 1.80 3.9 12 56.92 24.01 4603 46.33 -17.7Truist pfO TFCpO ... ... ... 28.23 25.06 23 27.43 +7.7Tsakos TNP .20 10.0 ... 4.05 1.45 2.01 -45.7Tsakos pfC TNPpC 2.22 8.9 ... 26.86 19.10 25.00 -2.5Tsakos pfD TNPpD 2.19 10.9 ... 25.19 9.90 18 20.06 -18.4TsaksE p E TNPpE ... ... ... 24.98 9.75 12 20.04 -14.8TufinSoft TUFN ... ... 71 20.13 5.79 427 7.14 -59.4

Tuppwre TUP 1.08 3.6 ...dd 34.41 1.15 1184 29.96 +249.2Turkcell TKC ... ... ... 6.36 4.36 377 5.05 -12.9TurnPtBr TPB .18 .5 ... 41.71 14.09 119 37.90 +32.5TurqHillRs TRQ ... ... 7 1.20 .30 .79 +6.7TutorPerini TPC ... ... 7 19.31 2.61 363 13.50 +5.022ndCentry XXII ... ... ...dd 1.63 .55 2500 .76 -30.9Twilio TWLO ... ... ... 341.70 68.06 1418 285.67 +190.7TwnRvrWr TRWH .40 1.5 59 30.45 7.22 27.14 +5.8Twitter TWTR ... ... ...cc 52.93 20.00 9093 42.81 +33.6TwoHrb pfA TWOpA 2.03 8.9 ... 29.55 7.33 14 22.73 -18.1TwoHrb pfB TWOpB 1.91 8.7 ... 28.25 6.68 12 21.84 -20.4TwoHrbI TWO .56m 9.4 3 15.85 2.25 3094 5.95 -59.3TwoHrIn pfC TWOpC ... ... ... 26.84 6.90 25 20.81 -20.4TwoHrIn pfD TWOpD ... ... ... 25.84 6.99 7 23.16 -8.5TwHrIn pf E TWOpE ... ... ... 25.80 6.27 11 22.46 -11.3TylerTech TYL ... ... 97 429.91 247.22 187 414.18 +38.1Tyson TSN 1.68 2.8 11 94.24 42.57 3046 60.83 -33.2

- U -UBS Grp UBS .69e 5.1 ... 13.76 7.48 1979 13.47 +7.1UDR UDR 1.44 3.8 44 51.25 29.20 1752 38.12 -18.4UGI Corp UGI 1.30 3.7 8 46.53 21.75 718 35.48 -21.4UMH Prop UMH .72 5.1 20 16.64 8.63 185 14.21 -9.7UMH pfB UMHpB 2.00 7.9 ... 26.28 14.50 25.26 -2.5UMH pfC UMHpC 1.69 6.6 ... 26.54 10.25 20 25.58 -2.2US FdsHl USFD ... ... 18 42.28 8.32 3178 27.95 -33.3USPhysTh USPH 1.28f 1.2 50 133.21 45.13 207 106.70 -6.7US Silica SLCA .02m .7 ...dd 6.55 .79 626 3.00 -51.2US XprE USX ... ... ... 11.34 2.65 186 7.29 +44.9USA Cmp USAC 2.10 20.0 ...dd 18.32 3.52 125 10.51 -42.1USANA USNA ... ... 16 92.26 43.01 85 74.72 -4.9USCF shpei BUY ... ... ... 21.31 11.23 17.18 -18.0USD Ptrs USDP 1.48f 47.3 ... 10.64 1.00 132 3.13 -68.4Uber Tch UBER ... ... ...dd 49.62 13.71 16250 46.40 +56.0Ubiquiti UI 1.60f .6 55 271.32 110.01 151 250.81 +32.7Ultrapar UGP .55e 15.1 ... 6.68 1.97 848 3.62 -42.2UndrArm UAA ... ... 25 21.96 7.15 6012 14.33 -33.7UnAr C wi UA ... ... ...dd 19.65 6.37 3819 12.61 -34.3Unifi UFI ... ... 7 27.85 7.48 77 15.01 -40.6UniFirst UNF 1.00 .5 21 217.90 121.89 98 183.27 -9.3UnilevNV UN 1.61e 2.6 ... 63.10 42.00 1413 62.37 +8.5Unilever UL 1.48e 2.4 ... 63.89 44.06 896 62.71 +9.7UnionPac UNP 3.88 1.9 25 210.95 105.08 2923 200.49 +10.9UniqueF UFAB .20m 4.8 6 4.80 1.44 89 4.20 +8.8Unisys UIS ... ... ...dd 18.13 8.25 676 13.64 +15.0Unit UNT ... ... 1 1.06 .14 .24 -66.1UtdMicro UMC .09e 1.7 ... 6.09 2.10 2524 5.44 +103.0UtdNtrlF UNFI ... ... ...dd 23.38 5.00 748 16.61 +89.6UPS B UPS 4.04 2.5 28 178.01 82.00 4053 163.11 +39.3UtdRentals URI ... ... 15 213.00 58.85 568 201.92 +21.1USAntimny UAMY ... ... ... .73 .22 817 .35 -9.1US Bancrp USB 1.68 3.9 10 61.11 28.36 8025 42.81 -27.8US Bcp pfA USBpA 35.49e 3.9 ... 974.15 650.00 0 901.46 +2.4US Bcp pfH USBpH .89e 3.8 ... 23.74 13.26 80 23.44 +9.1US Bcp pfM USBpM 1.63 6.1 ... 28.10 21.51 39 26.57 -3.8US Bcp pfO USBpO 1.29 5.1 ... 26.68 15.11 33 25.50 -1.7US Bc pfN USBpN ... ... ... US Cellular USM ... ... 7 37.28 23.91 186 31.50 -13.1US Cellu60 UZA 1.74 6.7 ... 26.62 13.49 18 25.98 +2.6US Cellu 63 UZB 1.81 7.0 ... 26.78 13.25 9 25.72 -.4US Cell64 UZC 1.81 7.0 ... 26.99 13.45 11 25.70 -1.4USSteel X .04 .4 6 14.52 4.54 8981 9.97 -12.6UtdhlthGp UNH 5.00 1.4 28 367.95 187.72 2907 354.41 +20.6UNITIL UTL 1.50 4.2 19 65.76 32.80 118 36.02 -41.7UntySftw n U ... ... ... 119.88 75.11 2885 101.74 +19.9UnivarSol UNVR ... ... 28 24.77 6.40 3280 16.85 -30.5UnvslCp UVV 3.08 7.0 6 58.30 37.04 135 43.82 -23.2UnvHR UHT 2.76f 4.8 30 132.41 52.25 56 57.19 -51.3UnivHlthS UHS .80 .6 16 148.27 65.20 624 127.14 -11.4Univ Insur UVE .64a 4.8 4 30.79 10.84 251 13.23 -52.7UnvSecInst UUU ... ... ...dd 5.11 .30 129 2.82 +354.8UnivTInst UTI .08 1.4 ...dd 9.76 2.75 148 5.55 -28.0UnumGrp UNM 1.14 5.7 1 31.32 9.58 3025 19.96 -31.6Ur-Energy URG ... ... ...dd .72 .27 565 .47 -19.7UraniumEn UEC ... ... ... 1.29 .35 1305 1.02 +11.0UrbnEdg UE .88 7.5 13 21.01 6.98 630 11.74 -38.8UrstdBid UBP 1.10 11.0 17 19.87 8.18 3 9.99 -49.1UrsBidA UBA .56f 5.2 18 24.88 8.22 369 10.76 -56.2UrstBd pfK UBPpK 1.47 6.2 ... 26.47 13.73 5 23.69 -7.0UrstBid pfH UBPpH 1.56 6.4 ... 27.35 12.61 5 24.32 -8.7sUtzBrnds n UTZ .05p ... ... 18.47 16.60 2127 18.20 +.8

- V -VF Corp VFC 1.76e 2.3 22 100.25 45.07 1618 76.16 -23.6VICI Pr VICI 1.32 5.3 67 28.16 9.85 2628 24.90 -2.5VOC EnTr VOC .66e 36.3 4 5.11 1.26 57 1.82 -60.7VaalcoE EGY ... ... ... 2.60 .70 148 .99 -55.4VailRsrt MTN 7.04 2.7 37 300.00 125.00 408 262.85 +9.6Valaris VAL ... ... ... 7.76 .29 .33 -95.0Vale SA VALE .29e 2.5 21 13.67 6.49 18308 11.49 -13.0ValeroE VLO 3.92f 8.3 13 101.87 31.00 5754 47.28 -49.5

Valhi s VHI .24 1.8 10 26.28 9.02 5 13.36 Valmont VMI 1.80 1.2 23 164.38 82.60 143 154.51 +3.2Valvoline VVV .45 2.1 ... 23.67 9.06 721 21.60 +.9VantageEn VEI ... ... ... Vapothrm VAPO ... ... ...dd 54.42 6.86 204 25.90 +113.0VarianMed VAR ... ... 44 176.19 89.62 803 173.50 +22.2VectorGp VGR .80m 7.4 16 14.42 7.92 646 10.82 -19.2Vectrus VEC ... ... 17 59.24 28.90 154 43.21 -15.7VedantaLtd VEDL 1.20e 21.5 ... 9.41 3.24 1034 5.59 -35.2VeevaSys VEEV ... ... ...cc 313.99 118.11 587 274.07 +94.8VenatorM VNTR ... ... ... 4.31 1.12 74 1.91 -50.1Ventas VTR 1.80m 3.8 42 63.33 13.35 3387 47.75 -17.3Veoneer VNE ... ... ... 18.90 5.25 235 16.81 +7.6Vereit VER .31 4.3 ...cc 10.18 3.56 13467 7.15 -22.6Vereit pf VERpF 1.68 6.7 ... 25.85 12.53 16 25.25 -1.0Veritiv VRTV ... ... ...dd 24.66 5.70 96 19.35 -1.6VerizonCm VZ 2.52f 4.1 14 62.22 48.84 13293 60.79 -1.0VermilnE g VET 1.38 ... ... 16.89 1.50 2020 3.07 -81.2Verso Cp VRS .10a 1.1 ... 15.30 7.36 365 9.18 -35.1VertivHl n VRT ... ... ... 19.18 4.75 1928 17.31 Vertiv wt VRT/WS ... ... ... Vertiv un VERT/U ... ... ... 22.59 5.80 20.30 +46.0ViaOpt n VIAO ... ... ... 12.44 7.04 10 10.78 +5.9ViadCorp VVI .40 1.7 12 70.23 11.25 166 24.16 -64.2VinceHlg VNCE ... ... 1 27.63 3.16 23 4.17 -75.9Vipshop VIPS ... ... 21 24.46 11.05 11590 22.15 +56.3VirgnGal SPCE ... ... ... 42.49 6.90 9605 21.62 +87.2VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 51.94 7.30 18.00 +41.7VirnetX VHC 1.00e ... ...dd 7.79 2.44 5.19 +59.3ZweigTR ZTR .97 12.1 ...q 11.95 4.87 89 8.02 -29.6VirtGblMSc VGI 1.87 16.8 ...q 13.99 6.80 29 11.11 -11.1Visa V 1.28f .6 69 217.65 133.93 7301 208.26 +10.8VishayInt VSH .38 2.1 ...cc 23.25 11.23 629 17.74 -16.7VishayPrc VPG ... ... 20 35.81 16.56 28 27.64 -18.7VistaGold VGZ ... ... ...dd 1.45 .36 142 1.04 +43.4VistaOutd VSTO ... ... 74 24.94 4.29 1529 22.16 +196.3VistraEn VST .27 1.4 70 26.80 11.30 3940 19.03 -17.2VivintSm n VVNT ... ... ... 32.00 8.51 371 19.37 VivntSm wt VVNT/WS ... ... ... VivintSolar VSLR ... ... ...cc 45.30 3.17 43.08 +493.4VMware VMW 26.81p ... 39 173.37 86.00 609 138.46 -8.8VoceraCm VCRA ... ... ...dd 36.86 15.89 139 32.88 +58.4VolarisAv VLRS ... ... ... 13.45 2.94 505 9.24 -11.3VolitionRX VNRX ... ... ... 5.61 2.22 81 3.22 -32.1VoltInfoSci VOLT ... ... ...dd 3.23 .65 12 1.42 -42.8Vontier n VNT ... ... ... 31.07 28.10 2003 28.54 -4.7Vornado VNO 2.12m 5.9 22 68.68 27.64 2476 36.03 -45.8Vorndo pfK VNOpK 1.43 5.7 ... 26.01 13.05 6 25.10 -.4Vorndo pfL VNOpL 1.35 5.4 ... 25.79 12.37 49 25.02 -.7Vornad pfM VNOpM 1.31 5.3 ... 27.00 12.16 8 24.87 -2.6Voxeljet VJET ... ... ... 2.37 .58 1.30 -36.6VoyaAsPcD IAE 1.02 12.4 ...q 8.96 5.20 22 8.20 -3.5VoyaEmHi IHD .92 13.4 ...q 8.32 4.56 64 6.87 -14.0VoyaFincl VOYA .60e 1.1 18 63.81 29.75 1256 52.93 -13.2VoyaFn pfB VOYApB ... ... ... 29.74 12.94 10 29.43 +9.0VoyaGlAdv IGA 1.12 13.3 ...q 10.93 6.00 36 8.41 -19.8VoyaGlbDv IGD .91 18.2 ...q 6.37 3.79 223 5.00 -19.2VoyaInfra IDE 1.46 14.9 ...q 11.87 6.43 47 9.79 -14.9VoyaIntHD IID .83 18.8 ...q 5.50 2.52 22 4.40 -18.6VoyaPrRTr PPR .29 6.7 ...q 5.19 2.95 210 4.35 -13.2VoyaNatRs IRR .81 33.4 ...q 4.25 1.35 196 2.42 -41.3VulcanM VMC 1.36 1.0 30 153.88 65.56 857 139.04 -3.4

- W -W&T Off WTI .40 24.2 3 6.10 1.07 2768 1.65 -70.3WEC Engy WEC 2.53 2.5 33 109.53 68.01 909 102.45 +11.1WEX Inc WEX ... ... 31 236.52 71.12 435 159.51 -23.8WNS Hldg WNS ... ... 34 75.86 34.26 116 66.16 WP Carey WPC 4.16e 6.1 25 88.99 38.62 778 67.67 -15.5WPP plc WPP 3.91e 8.3 ... 70.80 27.18 106 47.08 -33.0WPX Engy WPX ... ... ...dd 14.43 1.94 3714 5.72 -58.4Wabash WNC .32 1.9 12 17.71 6.26 493 16.54 +12.6Wabtec WAB .48 .7 21 81.75 35.07 1382 67.93 -12.7WaddellR WDR 1.00 6.0 11 18.02 9.87 899 16.55 -1.0WalMart WMT 2.16f 1.5 85 151.33 102.00 4184 148.23 +24.7WalkerDun WD 1.44f 1.9 11 79.74 24.55 145 75.16 +16.2WarrMet HCC .20 ... 1 23.73 9.46 591 16.58 -21.5WashPrGp WPG .50m 78.1 2 4.49 .49 41082 .64 -82.4WashPr pfH WPGpH 1.88 18.5 ... 22.95 3.78 46 10.15 -52.9WashPr pfI WPGpI 1.72 16.4 ... 21.35 3.66 61 10.50 -46.0WREIT WRE 1.20 5.7 20 32.22 16.95 570 21.03 -27.9WasteCon WCN .74e ... 39 111.04 70.87 496 108.06 +19.0WsteMInc WM 2.18 1.8 26 126.79 85.34 1217 121.09 +6.3Waters WAT ... ... 30 245.68 154.39 351 226.57 -3.0Watsco WSO 6.40 2.7 44 249.30 132.97 154 234.14 +30.0WatscoB WSO/B 5.00f 2.2 47 244.41 139.00 227.00 +25.1WattsWtr WTS .92 .8 35 118.12 69.02 178 115.35 +15.6Wayfair W ... ... ...dd 349.08 21.70 1426 250.54 +177.2WebsterFn WBS 1.60 4.4 10 54.04 18.16 497 36.34 -31.9WbstFn pfF WBSpF ... ... ... 23.61 -4.0Weidai WEI ... ... ... 6.40 .73 4463 1.52 -51.1WeinRlt WRI .72 3.6 7 32.17 12.21 1006 20.00 -36.0

WeisMk WMK 1.24 2.6 11 59.39 32.44 112 48.03 +18.6Welbilt WBT ... ... ... 18.64 3.17 1813 7.97 -48.9WellsF pfL WFCpL 75.00 5.4 ... 1575.18 1012.10 3 1391.15 -4.1WellsF pfN WFCpN 1.30 5.1 ... 25.86 17.51 16 25.62 +.3WellsF pfO WFCpO 1.28 5.0 ... 25.78 17.46 23 25.60 +.5WellsF pfP WFCpP 1.31 5.1 ... 25.77 17.76 40 25.60 +.5WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 16.08 114 26.00 -5.1WellsF pfR WFCpR 1.66 5.9 ... 29.56 20.01 30 28.27 -1.9WellsF pfT WFCpT 1.50 5.9 ... 26.49 22.51 10 25.38 -.4WellsFargo WFC .40m 1.7 5 54.75 20.76 34496 23.81 -55.7WellsF pfZ WFCpZ ... ... ... 25.65 15.73 118 25.38 +.7WellsF pfY WFCpY ... ... ... 27.02 17.28 13 26.29 -1.5WellsF pfX WFCpX ... ... ... 26.38 17.46 47 25.71 -1.5WellsF pfW WFCpW ... ... ... 26.30 17.25 21 25.60 -2.1WellsF pfV WFCpV ... ... ... 26.77 19.21 186 25.35 -2.5EvgGlbDiv EOD .54m 12.0 ...q 5.86 2.92 154 4.50 -20.5WFAdvInco EAD .82 10.8 ...q 8.69 4.76 87 7.58 -10.0WFAdMSec ERC 1.16 10.2 ...q 13.35 6.94 71 11.41 -11.4WFAdUtlHi ERH .90 7.2 ...q 15.97 7.51 17 12.54 -10.2Welltower WELL 2.44e 3.8 15 89.99 24.27 2700 63.58 -22.3Wesco Intl WCC ... ... 17 61.80 13.52 575 57.16 -3.8WestPhrm WST .68f .2 ...cc 305.00 124.53 307 289.59 +92.6WstnAlliB WAL ... ... 12 58.94 20.90 562 50.74 -11.0WstnAll56 WALA 1.56 6.1 ... 26.42 12.88 4 25.67 -1.2WstACpLn TLI .87 9.4 ...q 10.27 5.31 16 9.25 -6.7WAstEMkt EMD .84 6.4 ...q 15.08 8.01 116 13.10 -8.2WsADefOp GDO 1.36 7.9 ...q 18.42 11.10 23 17.25 -5.4WAstGlbHi EHI 1.16 11.3 ...q 10.44 6.15 239 10.20 +1.8WstAstHI2 HIX .80 12.9 ...q 7.12 3.55 579 6.84 +1.5WAHiInOp HIO .43 8.5 ...q 5.28 3.00 379 4.99 -1.6WAstHYOp HYI 1.32 9.0 ...q 16.46 9.74 65 14.65 -6.4WstnAsst PAI .69 4.6 ...q 17.32 11.17 21 15.09 -2.8WstnAsInt SBI .48 5.4 ...q 9.77 7.31 20 8.94 -1.5WAstDefOp IGI 1.20 5.8 ...q 23.80 15.05 39 20.77 -9.3WAMgdMu MMU .78 6.2 ...q 14.07 8.97 105 12.51 -6.1WstAstMtg WMC .20m 8.3 2 11.30 1.37 1096 2.41 -76.7WAMtDOp DMO 2.82a 21.2 ...q 21.64 10.34 30 13.30 -34.5WA MunDef MTT 1.01a 5.0 ...q 22.10 16.00 18 20.25 -3.2WstAMunHi MHF .34 4.6 ...q 8.05 5.58 26 7.36 -2.9WAMunPrt MNP .87 6.0 ...q 15.80 11.32 12 14.42 -5.4WAstBdF WEA 1.08 8.1 ...q 14.89 9.05 34 13.39 -8.6WstAVari GFY .93 5.7 ...q 17.14 10.88 4 16.32 -2.3WAstInfSc WIA .38 3.0 ...q 13.15 8.99 13 12.69 +4.4WAstInfOpp WIW .40 3.5 ...q 11.96 8.24 62 11.62 +.7WstC&G gs WRN ... ... ... 1.53 .31 71 1.12 +35.8WstnMids WES 2.24m 22.9 6 22.11 2.90 1820 10.58 -46.3WstnRef wi WNR ... ... ... WstnUnion WU .90 4.3 11 28.45 17.39 3751 20.86 -22.1WestlkChm WLK 1.08f 1.5 7 81.08 28.99 399 71.81 +2.4WestlkCLP WLKP 1.89f 10.1 11 26.48 10.31 26 18.70 -29.2WestpacBk WBK 1.52e 11.5 ... 18.52 7.98 166 13.27 -21.8WestRck WRK .80 2.1 11 44.39 21.50 2587 38.94 -9.3WestwdH WHG 1.72m 15.9 2 31.80 9.42 32 10.80 -63.5Weyerhsr WY 2.80 10.1 21 31.58 13.10 4384 27.75 -8.1WheatPr g WPM .27e ... 57 57.89 18.66 1529 45.11 +51.6Whrlpl WHR 5.00f 2.7 ...dd 207.30 64.00 629 183.94 +24.7WhtMtIns WTM 1.00 .1 72 1168.21 629.21 10 900.07 -19.3WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 16.3 17 14.12 4.71 402 6.99 -48.3WidOpW WOW ... ... ... 8.12 2.95 309 6.69 -9.8WidePnt rs WYY ... ... ... 9.90 3.00 68 7.18 WileyJA JW/A 1.32 4.0 11 50.05 30.00 142 33.17 -31.6WileyJB JW/B 1.32 4.0 11 49.41 30.44 0 33.18 -31.5WmsCos WMB 1.60 8.3 7 24.17 8.41 8294 19.34 -18.5WmsSon WSM 2.12f 2.3 28 107.09 26.01 1251 92.36 +25.8Winnbgo WGO .48f 1.0 14 72.65 16.94 636 48.65 -8.2Wipro WIT ... ... ... 5.50 2.52 960 4.97 +32.5WirelessT WTT ... ... ...dd 1.69 .71 11 1.46 +2.1WolvWW WWW .40 1.5 20 34.70 12.19 416 26.46 -21.6WooriFn WF ... ... ... 32.22 15.54 11 26.06 -13.9Workiva WK ... ... 61 74.02 22.01 217 70.08 +66.7WorldFuel INT .40 1.5 12 44.37 18.36 460 26.14 -39.8WldW Ent WWE .48 1.2 78 67.53 29.10 551 40.30 -37.9Worthgtn WOR 1.00f 2.0 19 56.43 19.28 189 50.68 +20.2WyndhamD WYND 1.20m 3.1 7 53.13 13.74 653 38.89 -24.8WyndHtR WH .32m .6 ... 63.66 14.50 719 52.44 -16.5

X-Y-ZX Finl XYF ... ... ... 2.17 .48 17 .74 -56.2XAI Oct XFLT ... ... ... 9.00 3.67 78 7.49 -7.4XPO Logis XPO ... ... 40 105.81 38.47 858 101.72 +27.6XeniaHtls XHR 1.10 10.3 6 22.04 6.15 1002 10.72 -50.4XeroxHld XRX 1.00 4.9 ...cc 39.47 14.22 2291 20.41 -44.6XinyuanRE XIN .05 2.5 3 4.05 1.68 26 2.01 -46.8sXpeng n XPEV ... ... ... 39.50 17.12 165752 44.73 +149.5XtantMd XTNT ... ... ...dd 3.50 .55 195 1.28 -20.0Xylem XYL 1.04 1.1 39 99.06 54.62 546 92.36 +17.2YETI Hl YETI ... ... ...cc 62.72 15.28 918 55.65 +60.0YPF Soc YPF .11e 2.6 ... 12.14 2.25 1119 4.32 -62.7YallaGr n YALA ... ... ... 11.88 6.27 1723 9.03 +34.8Yamana g AUY .06f 1.1 ...dd 7.02 2.23 12963 5.48 +38.7Yelp YELP ... ... 63 37.49 12.89 992 27.77 -20.3Yext YEXT ... ... ... 20.90 8.56 436 17.99 +24.8

MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, November 13, 2020

- A -:A-MarkPM AMRK .32 1.1 ...cc 37.60 7.47 67 30.01 +262.9AAON AAON .38f .6 67 69.41 40.48 198 62.93 +27.4AC Immun ACIU ... ... ... 13.00 4.07 148 5.18 -39.2ACE Con un ACEVU ... ... ... 10.60 9.90 0 9.98 -2.5ACE Cn A n ACEV ... ... ... 9.85 9.60 9.77 -.1ACI Wwde ACIW ... ... 36 39.37 20.03 899 31.30 -17.4ACM Rsc ACMR ... ... ...cc 113.87 13.44 186 86.70 +369.9ACNB Cp ACNB 1.00 4.3 13 37.87 19.00 17 23.31 -38.4ADiTx Th n ADTX ... ... ... 9.58 1.62 183 1.92 -62.1AGBA Aq AGBA ... ... ... 10.71 9.98 10.10 AGBA Aq rt AGBAR ... ... ... .41 .12 .26 +15.9AGNC Inv AGNC 1.44 9.9 ...dd 19.65 6.25 5928 14.53 -17.8AGNC pfC AGNCN 1.75 7.4 ... 26.49 10.00 72 23.57 -9.2AGNC pfD AGNCM 1.72 7.6 ... 26.19 10.05 43 22.63 -12.2AGNC pfF AGNCP 1.53 7.2 ... 25.05 8.80 78 21.34 -14.3ALJ Reg h ALJJ ... ... ... 1.46 .28 77 1.22 +6.1AMAG Ph AMAG ... ... ...dd 13.80 4.41 2903 13.73 +12.8AMC Net AMCX ... ... 3 42.63 19.62 582 24.86 -37.1AMCI Ac AMCI ... ... ...dd 10.92 9.85 46 10.23 +1.1AMCI Ac un AMCIU ... ... ...dd 12.75 9.90 11.00 +5.9ANGI Hme ANGI ... ... ... 17.05 4.10 5505 10.41 +22.9ANI Ph h ANIP ... ... 25 68.19 23.55 66 26.21 -57.5ARCAbio ABIO ... ... ... 22.00 2.21 247 3.98 -30.3ARYA III n ARYA ... ... ... 11.84 10.06 3 10.40 -.4ASLAN ASLN ... ... ...dd 8.18 .35 106 1.62 -20.2sASML Hld ASML 2.63e .6 83 420.65 191.25 801 412.72 +39.5ATA Cre h AACG ... ... 1 1.87 .61 287 1.22 -10.4ATN Intl ATNI .68 1.3 ...cc 79.64 37.01 51 50.72 -8.4sAXT Inc AXTI ... ... ...cc 7.10 1.85 1709 7.69 +76.8Ayro rs AYRO ... ... ... 8.75 1.80 8392 3.50 -20.5Abcam n ABCM ... ... ... 20.87 17.71 434 18.80 -4.8AbeonaTh ABEO ... ... ...dd 5.19 .99 1640 1.21 -63.0Abiomed ABMD ... ... 60 319.19 119.01 179 268.29 +57.3Abraxas h AXAS ... ... ... 2.89 .09 339 1.70 +384.3AbsolSft n ABST ... ... ... 12.15 10.10 33 10.40 -7.8AcaciaC ACIA ... ... 53 69.13 60.62 488 68.45 +.9AcaciaTc ACTG .50 13.8 ...dd 4.46 1.75 247 3.63 +36.5AcadSprts n ASO ... ... ... 18.07 12.05 305 16.25 +25.1AcadiaHlt ACHC ... ... 18 41.75 11.09 422 39.98 +20.3AcadiaPh ACAD ... ... ...dd 58.72 30.02 757 50.61 +18.3AcamrPrt ACAM ... ... ... 10.50 9.50 14 10.12 +1.3Acamar un ACAMU ... ... ... 12.10 9.66 1 10.40 +2.2Acasti g ACST ... ... ...dd 3.08 .17 7665 .21 -91.5AccelrDiag AXDX ... ... ...dd 19.11 4.53 368 8.37 -50.5Acceleron XLRN ... ... ...dd 124.01 40.52 374 118.36 +123.2Accolade n ACCD ... ... ... 44.96 28.68 119 37.00 +23.3Accuray ARAY ... ... ...dd 4.68 1.33 1925 3.88 +37.6AcelRx ACRX ... ... ...dd 2.50 .70 1450 1.54 -27.0AcerTh ACER ... ... ... 7.25 1.08 45 2.66 -33.7AchvLfS rs ACHV ... ... ...dd 28.00 4.52 193 9.04 -14.7AclarisTh ACRS ... ... ...dd 5.04 .70 248 3.77 +99.5AcordaTh ACOR ... ... 1 2.78 .42 1194 .80 -61.0ActivsBliz ATVI .41f .5 23 87.73 50.51 4881 76.71 +29.1AcutusMd n AFIB ... ... ... 38.99 22.26 88 24.61 -7.1AdamasPh ADMS ... ... ...dd 7.45 1.90 116 3.76 -.8AdamisP h ADMP ... ... ...dd 1.51 .27 6147 .72 +2.6Adaptim ADAP ... ... ... 13.40 .71 851 4.80 +300.0AdaptBio ADPT ... ... ...dd 54.20 15.19 1454 48.69 +62.7AddexTh n ADXN ... ... ... 37.52 6.19 0 11.89 -11.9AddusHmC ADUS ... ... 73 117.77 43.13 103 99.86 +2.7ADDvtgTch AEY ... ... ...dd 6.49 1.50 420 2.09 -15.0AdialPh ADIL ... ... ...dd 4.00 1.00 1130 1.99 -17.4AdmaBio ADMA ... ... ...dd 4.95 1.45 2150 1.90 -52.5AdobeInc ADBE ... ... 96 536.88 255.13 2115 462.58 +40.3Adtran ADTN .36 2.9 62 13.20 4.80 266 12.33 +24.7AdvEmis ADES 1.00 20.5 1 13.12 3.52 65 4.88 -53.5AdvEnId AEIS ... ... 38 90.12 33.38 260 84.47 +18.6AMD AMD ... ... ...cc 94.28 35.58 37209 81.84 +78.5Advaxis h ADXS ... ... ... 1.48 .31 1129 .39 -54.1AdverumBi ADVM ... ... ...dd 26.98 7.36 1405 13.37 +16.1Aegion AEGN ... ... 21 23.65 11.40 181 15.66 -30.0AegleaBio AGLE ... ... ...dd 11.38 3.50 153 9.32 +22.0AehrTest h AEHR ... ... ...dd 2.78 1.10 174 1.45 -27.5Aemetis h AMTX ... ... ...dd 5.10 .37 5140 2.12 +155.4AeriePhm AERI ... ... ...dd 26.26 9.01 721 13.00 -46.2AeroViron AVAV ... ... 32 87.00 45.00 112 79.72 +29.1AesthMd AIH ... ... ... 10.66 3.81 47 5.31 -17.3AEtern g AEZS ... ... ...dd 1.54 .29 2462 .36 -60.4AethMd h AEMD ... ... ...dd 4.34 .76 138 1.53 +58.9AffimedNV AFMD ... ... ...dd 4.91 1.42 1672 4.44 +62.0Afya Ltd AFYA ... ... ... 34.87 13.98 158 27.10 -.1Agenus AGEN ... ... ...dd 5.63 1.82 3328 3.78 -7.1AgileThra AGRX ... ... ...dd 4.76 1.35 779 2.92 +16.8Agilysys AGYS ... ... ...dd 37.17 12.61 217 32.75 +28.9AgiosPhm AGIO ... ... ...dd 56.75 27.77 405 41.49 -13.1Agora n API ... ... ... 68.45 35.75 793 39.24 -22.3AgroFresh AGFS ... ... 7 4.20 1.00 42 2.28 -11.6AileronTh ALRN ... ... ... 2.47 .25 792 1.07 +86.7AirT Inc AIRT ... ... ...dd 24.50 8.95 0 10.50 -47.9AirT pf rs AIRTP ... ... ... 27.40 18.01 23.86 -5.3AirTrnsp ATSG ... ... 50 30.90 13.20 260 27.76 +18.3AirNet ANTE ... ... ... 1.83 .63 52 1.04 +4.5Airgain AIRG ... ... 81 14.96 5.63 31 12.96 +21.2AkamaiT AKAM ... ... 39 120.00 75.18 1720 98.23 +13.7AkariTh AKTX ... ... ... 2.79 .87 64 1.56 -10.9AkebiaTher AKBA ... ... ...dd 13.71 2.09 3978 2.47 -60.9Akerna KERN ... ... ...dd 13.50 2.17 2194 2.80 -66.8Akerna wt KERNW ... ... ... AkersB hrs AKER ... ... ...dd 8.85 1.55 45701 2.22 -30.6Akous n AKUS ... ... ... 30.67 16.59 154 18.50 -15.9Akoustis AKTS ... ... ... 9.55 3.76 526 7.82 -2.3Akumin n AKU ... ... ... 3.78 2.85 53 3.62 +27.0

Alarm.cm ALRM ... ... 78 79.38 32.00 253 70.55 +64.2AlaskCom ALSK .09e 2.9 24 3.13 1.44 305 3.12 +76.3AlbertAc ALAC ... ... ... 11.35 10.23 0 10.83 +4.6AlbertAc un ALACU ... ... ... 13.88 10.01 1 11.20 +5.2AlbertAc rt ALACR ... ... ... 1.86 .05 57 .22 -8.3Albireo ALBO ... ... ... 49.00 11.26 72 34.59 +36.1AldeyraTh ALDX ... ... ... 8.70 1.48 467 6.84 +17.7Alector ALEC ... ... ...dd 35.93 9.12 702 12.69 -26.3AlerusFn ALRS .60 2.5 ... 24.40 15.05 23 23.87 +4.5Alexion lf ALXN ... ... 19 128.57 72.67 700 125.60 +16.1Alico ALCO .36 1.2 8 38.25 22.55 16 30.90 -13.8AlignTech ALGN ... ... 88 507.05 127.88 621 452.76 +62.3AligosTh n ALGS ... ... ... 18.33 12.82 118 17.02 +14.6AlimerSc s ALIM ... ... ...dd 9.98 2.86 32 4.58 -39.6AlkalWatr WTER ... ... ... 2.60 .40 1526 1.28 +.8Alkermes ALKS ... ... ...dd 21.88 11.98 716 17.32 -15.1AlkidoP h AIKI ... ... ...dd 5.52 .47 540 .51 -61.5Allakos ALLK ... ... ...dd 139.99 41.61 141 99.87 +4.7AllgnceBc ABTX .40 1.3 16 38.95 20.88 56 30.07 -20.0AllegiantT ALGT 2.80 1.9 10 183.26 60.06 157 145.86 -16.2AllenaPh ALNA ... ... ... 3.39 .53 264 1.48 -45.8AllnceRes ARLP 1.60m 48.3 1 12.37 2.63 455 3.31 -69.4AlliantEg s LNT 1.52 2.7 28 60.28 37.66 1282 56.13 +2.6AllEsports AESE ... ... ... 5.94 .40 1289 .93 -64.2AldHlPrd AHPI ... ... ...dd 45.00 .92 6411 7.86 +546.4AlliedMot AMOT .12 .3 32 49.98 19.00 11 40.41 -16.7AlloVir n ALVR ... ... ... 42.48 20.77 145 31.24 -19.1Allogene ALLO ... ... ...dd 55.00 17.43 804 30.84 +18.7Allot ALLT ... ... ...dd 13.05 6.44 108 10.41 +22.5AllscriptH MDRX ... ... 8 12.52 4.56 1884 11.90 +21.2AlnylamP ALNY ... ... ...dd 167.33 84.97 472 132.44 +15.0AlphaOmg AOSL ... ... 35 21.50 5.82 175 19.81 +45.4AlphHlAc un AHACU ... ... ... 10.00 9.83 6 9.90 -1.0Alphabet C GOOG ... ... 44 1818.06 1013.54 1247 1749.84 +30.9Alphabet A GOOGL ... ... 53 1816.89 1008.87 1324 1742.82 +30.1Alphatc ATEC ... ... ...dd 11.38 2.19 422 9.91 +39.7AlpImmu ALPN .20p ... ...dd 15.00 2.05 59 8.16 +112.5AltaMsa wt AMRW ... ... ... 2.02 Altabancp ALTA .60f 2.3 23 31.27 13.55 32 26.00 -13.7Altair A ALTR ... ... ...dd 51.04 23.04 275 48.89 +36.1AlterityT h ATHE ... ... ... 5.15 .28 35 1.16 +48.7Altimm ALT ... ... ...dd 35.10 1.51 2047 10.64 +463.0Altisrce ASPS ... ... 1 19.87 6.00 50 11.42 -40.9AltraIndlM AIMC .16 .3 25 54.79 12.00 690 51.76 +42.9AltusMid rs ALTM ... ... ... 59.60 9.40 62 32.66 -42.9sALX Onco n ALXO ... ... ... 52.00 28.01 95 51.81 +72.7AmalBk AMAL .32 2.6 12 20.00 7.90 36 12.52 -35.6Amarin AMRN ... ... ... 26.12 3.36 9293 4.04 -81.2Amazon AMZN ... ... ...cc 3552.25 1626.03 4360 3110.28 +68.3Ambarella AMBA ... ... ...dd 73.59 36.02 248 58.04 -4.2Amdocs DOX 1.31 2.1 17 77.29 44.05 932 62.11 -14.0Amedisys AMED ... ... 77 273.77 132.95 154 241.81 +44.9AMERCO UHAL 1.50e ... 11 404.77 222.34 32 396.36 +5.5AmerHl wt AMRHW ... ... ... .84 AmeriHl rs AMRH ... ... ... 5.30 .63 2349 1.35 -40.3AFMulti ATAX .24m 6.4 6 8.10 3.52 363 3.74 -51.4AmCarM CRMT ... ... 23 129.70 35.18 31 94.72 -13.6AmAirlines AAL .40 3.4 4 30.78 8.25 75380 11.74 -59.1AEP AEP 2.96f 3.3 23 104.97 65.14 1684 89.64 -5.2AmFinTr AFIN .85 12.0 ...dd 15.18 4.20 475 7.06 -46.8AmFnTr pf AFINP 1.88 7.5 ... 26.15 6.81 20 24.97 +.8AmerNtl AMNB 1.08 4.1 14 40.57 18.53 40 26.16 -33.9AmNatIns ANAT 3.28 4.1 10 122.35 63.93 38 79.62 -32.3AmPubEd APEI ... ... 30 41.09 18.47 68 29.94 +9.3AmRsCp AREC ... ... ... 4.93 .32 631 1.30 +106.3AmrRvr AMRB .28 2.6 21 16.43 8.00 4 10.95 -26.4ASoft lf AMSWA .44 2.7 48 21.48 9.05 75 16.23 +9.1AmSupr AMSC ... ... ...dd 18.50 4.40 194 13.92 +77.3AmVirtCl AVCT ... ... ... 12.96 1.45 18 3.95 -62.9AmVirtC wt AVCTW ... ... ... .51 AWoodmk AMWD ... ... 11 117.70 35.30 92 88.23 -15.6AmerisBc ABCB .60 1.9 11 44.90 17.12 599 32.39 -23.9Amerisafe AMSF 1.08 1.9 8 80.65 48.02 86 57.81 -12.4AmrSvFin ASRV .10 3.3 ... 4.30 2.36 11 3.02 -28.1AmSvFn pf ASRVP 2.11 7.5 ... 30.25 22.76 0 28.32 +2.6AmesNatl ATLO 1.00f 5.0 11 28.69 16.53 19 19.97 -28.8Amesite n AMST ... ... ... 6.58 3.65 42 4.09 -21.6Amgen AMGN 6.40 2.7 19 264.97 177.05 2438 237.14 -1.6AmicusTh FOLD ... ... ... 22.85 6.25 1931 21.80 +123.8AmkorTch AMKR ... ... 60 15.80 5.40 772 13.14 +1.1Amphastar AMPH ... ... ... 22.69 12.33 225 19.22 -.4AmplitHl n AMHC ... ... ... 10.25 9.45 17 9.86 +.4AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 10.71 9.29 10.20 +1.3AmtechSys ASYS ... ... ... 7.96 3.55 13 5.43 -24.2Amyris h AMRS ... ... ...dd 6.07 1.40 3950 2.22 -28.2AmytPhr n AMYT ... ... ... 15.50 10.06 21 13.85 +23.1AnPacBio n ANPC ... ... ... 12.18 3.15 21 3.54 -68.5AnalogDev ADI 2.24 1.7 34 140.38 79.08 2014 135.48 +14.0Anaptys ANAB ... ... ... 31.29 10.08 160 29.43 +81.1Anavex rs AVXL ... ... ...dd 7.69 2.20 740 5.36 +106.9Anchiano ANCN ... ... ... 2.72 .51 133 1.40 Andersons ANDE .70 3.4 52 25.93 10.00 180 20.41 -19.3AndinaIII ANDA ... ... ... 10.60 9.80 2 10.09 -.6AndinIII un ANDAU ... ... ... 12.10 8.19 10.69 +1.2AndinIII rt ANDAR ... ... ... .70 .06 3 .17 -39.3AngioDyn ANGO ... ... 18 17.24 7.48 136 11.90 -25.7AnikaTh ANIK ... ... 18 61.39 22.01 125 37.50 -27.7AnixaB hrs ANIX ... ... ...dd 4.13 1.33 39 2.11 -35.7Annexon n ANNX ... ... ... 31.84 15.33 36 22.99 +29.4Ansys ANSS ... ... 89 357.93 200.07 255 323.64 +25.7AntaresP ATRS ... ... 57 5.13 1.60 803 2.86 -39.1AntelopeEnt AEHL ... ... ... 5.31 .78 291 2.09 +2.5pdvWirelss ATEX ... ... ...dd 57.75 29.38 81 32.60 -24.6Apache APA .10m 1.0 6 33.77 3.80 13270 9.70 -62.1

Apellis APLS ... ... ... 45.04 16.85 341 38.38 +25.3ApexGl hrs APEX ... ... ...dd 23.30 2.60 6.80 -12.8ApexTc APXT ... ... ... 11.41 9.13 7 10.20 +3.3ApexTc un APXTU ... ... ... 12.42 9.60 11.24 +7.4Aphria APHA ... ... ... 6.44 1.95 7389 5.43 +4.0ApogeeE APOG .75 3.1 16 41.07 13.77 184 24.20 -25.5ApollEnd APEN ... ... ... 3.28 1.24 81 2.29 -19.6ApollInv AINV 1.80 18.7 ... 18.33 5.20 338 9.62 -44.9ApolMed AMEH ... ... ...cc 19.68 9.27 95 18.44 +.2AppFolio APPF ... ... ...cc 180.56 81.01 96 144.91 +31.8Appian A APPN ... ... ... 98.53 29.07 930 94.40 +147.1Apple Inc s AAPL ... ... 44 137.98 53.15 102029 119.21 +62.4AplDNA h APDN ... ... ...dd 19.69 2.52 161 6.89 +64.4AppGenTc AGTC ... ... ...dd 10.42 2.29 115 5.15 +13.9ApldMatl AMAT .88 1.3 20 75.93 36.64 8516 69.80 +14.4ApplMol n AMTI ... ... ... 36.21 17.05 89 29.41 +63.6ApldOptoel AAOI ... ... ...dd 17.57 5.00 706 7.63 -35.8tAppliedT APLT ... ... ...dd 57.39 13.99 813 15.44 -43.4tAppliedUV n AUVI ... ... ... 12.99 5.11 171 5.22 -55.0ApreaTh APRE ... ... ... 53.11 19.67 102 21.00 -54.2Aptevo hrs APVO ... ... ... 60.00 2.94 1024 42.30 +361.3Aptinyx APTX ... ... ...dd 6.47 1.60 594 3.25 -5.0AptormG APM ... ... ... 18.25 1.16 506 2.12 -86.6AptoseB g APTO ... ... ...dd 9.25 2.32 1983 5.46 -3.7ApyxMed APYX ... ... ...dd 8.59 2.81 46 6.60 -22.0AquaMetal h AQMS ... ... ...dd 1.69 .33 417 .94 +23.8AquaB Tc AQB ... ... ...dd 5.25 1.52 1344 4.06 +87.1AquestTh AQST ... ... ... 10.00 1.41 552 6.42 +10.3Aravive ARAV ... ... ... 15.62 3.34 135 5.35 -60.9ArbutusB g ABUS ... ... ...dd 9.02 .88 2172 3.55 +27.7ArcBest ARCB .32 .9 10 37.76 13.54 123 35.49 +28.6ArLgClTr un ACTCU ... ... ... 10.14 9.87 6 9.99 -.1ArcadBio rs RKDA ... ... ... 6.63 2.30 732 2.98 -45.6ArchCap ACGL ... ... 10 48.32 20.93 1376 33.73 -21.4ArchCap pfF ACGLO 1.36 5.1 ... 26.90 15.25 11 26.44 +2.5ArchC pfE ACGLP 1.31 5.1 ... 26.13 16.13 20 25.67 +.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimot h FUV ... ... ... 8.89 .97 1099 6.82 +323.6ArcoPlat ARCE ... ... ...dd 59.49 29.09 382 39.94 -9.6ArcturusT ARCT ... ... ... 66.24 8.51 1091 48.12 +342.7ArcutisB n ARQT ... ... ... 40.88 17.10 272 20.83 -4.4Ardelyx ARDX ... ... ... 8.81 4.22 287 5.71 -24.0ArenaPh ARNA ... ... 6 90.19 32.95 792 67.10 +47.7AresCap ARCC 1.60a 10.4 8 19.33 7.90 1615 15.33 -17.8Argenx ARGX ... ... ...dd 284.00 103.75 73 262.62 +63.6AridisPh ARDS ... ... ... 10.18 3.80 4 6.65 +49.4ArkRst ARKR 1.00 10.0 8 23.60 7.19 18 10.05 -55.3ArrayTech n ARRY ... ... ... 48.88 29.05 692 37.63 +3.2ArrowFn AROW 1.04b 3.6 12 37.19 20.18 20 28.70 -21.8ArrowPhm ARWR ... ... ...dd 73.72 19.51 881 69.23 +9.1ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 4.42 .45 752 .53 -80.4ArtesRes ARTNA 1.00 2.6 26 40.26 30.01 18 38.65 +3.9ArtiusAc A n AACQ ... ... ... 10.48 9.58 17 9.70 -2.5ArtiusAc wt AACQW ... ... ... ArtsWay ARTW .05 2.2 ...dd 4.37 1.75 8 2.32 +31.1Arvinas ARVN ... ... ...dd 61.57 19.68 303 23.27 -43.4Ascendis ASND ... ... ... 178.26 92.00 216 166.64 +19.8AsiaPWire APWC .08e 6.1 ... 2.69 .89 165 1.32 -4.3AspenGp ASPU ... ... ... 13.17 4.65 99 10.49 +31.1AspenTech AZPN ... ... 29 142.89 73.07 254 116.33 -3.8AspiraWm AWH ... ... ...dd 5.78 .53 609 4.45 +449.4AssembBio ASMB ... ... ...dd 27.84 4.78 1749 5.54 -72.9AssertThr ASRT ... ... ...dd 1.71 .55 .80 -36.3Astec ASTE .44 .8 22 63.74 25.17 118 53.02 +26.2AstraZen AZN 1.37e 2.4 ... 64.94 36.15 2902 56.84 +14.0AstroNova ALOT .28 3.3 18 16.98 5.29 9 8.60 -37.3Astronics ATRO ... ... 7 31.47 6.30 586 7.64 -72.7Astrotch ASTC ... ... ...dd 7.75 .98 468 1.68 -6.7AsureSftw h ASUR ... ... ...dd 9.42 4.30 50 7.05 -13.8AtaraBioth ATRA ... ... ...dd 19.36 4.52 1876 18.12 +10.0AteaPhar n AVIR ... ... ... 35.59 24.15 386 29.53 -2.7Athenex ATNX ... ... ... 18.35 5.63 364 11.73 -23.2Athersys ATHX ... ... ...dd 4.38 1.13 983 1.88 +52.8AthiraPh n ATHA ... ... ... 29.71 15.79 291 23.46 +37.1AtlanAmer AAME .02 .9 ...dd 3.48 1.46 2.18 +10.7AtlCapBc ACBI ... ... 13 20.21 8.89 49 14.85 -19.1AtlUnion AUB 1.00 3.5 16 38.77 18.55 503 28.68 -23.6AtlUn pfA AUBAP 1.72 6.3 ... 27.63 22.05 26 27.35 +12.6AtlanticaS AY 1.57e 4.7 50 37.98 17.74 473 33.43 +26.7Atlanticus ATLC ... ... ... 18.37 5.00 12 13.53 +50.2AtlasAir AAWW ... ... 7 69.08 14.97 701 52.51 +90.5AtlasTech ATCX ... ... ... 11.38 8.42 10.08 -.8AtlasTc wt ATCXW ... ... ... Atlassian TEAM ... ... ...dd 216.30 110.01 1213 193.00 +60.4Atomera ATOM ... ... ...dd 13.30 2.53 150 9.39 +204.9AtossaTh ATOS ... ... ...dd 5.08 .76 124 1.42 -9.6Atreca BCEL ... ... ...dd 29.35 9.51 156 14.51 -6.2AtriCure ATRC ... ... ...dd 51.76 23.17 364 38.99 +19.9Atrion ATRI 6.20 1.1 44 764.49 579.00 4 588.70 -21.7aTyrPh LIFE ... ... ... 7.62 2.13 188 3.36 -19.4AubNB AUBN 1.02 2.7 15 65.55 22.51 3 37.16 -29.9AudioEye AEYE ... ... ...dd 22.80 1.94 107 19.41 +313.9AudCodes AUDC .27e ... 43 44.94 9.00 390 27.72 +7.9AuriniaPh AUPH ... ... ...dd 21.93 4.90 1593 12.96 -36.0AuroraMob JG ... ... ... 4.36 1.40 293 1.81 -38.6AutoWeb AUTO ... ... 6 5.97 .50 243 2.40 -2.8Autodesk ADSK ... ... ...dd 276.68 125.38 1002 245.71 +33.9Autolus AUTL ... ... ... 17.19 3.00 97 10.77 -18.4AutoData ADP 3.64 2.1 45 182.32 103.11 1346 169.43 -.6AvadelPh AVDL ... ... ...dd 13.49 4.00 268 5.75 -23.8AvalGlb AVCO ... ... ... 2.50 .50 131 1.18 -38.9

Nasdaq Ticker 52-week Vol YTD

AveThera ATXI ... ... ...dd 12.34 2.85 117 3.22 -66.5AVEO hrs AVEO ... ... ... 10.71 2.23 162 5.84 -6.4sAviatNet AVNW ... ... ...dd 25.28 7.10 105 26.00 +85.1AvidBios CDMO ... ... ...dd 9.10 3.02 269 8.71 +13.6AvidB pfE CDMOP 2.63 15.5 ... 16.99 -10.4AvidTech AVID ... ... ...dd 10.95 4.67 191 10.56 +23.1AvidityB n RNA ... ... ... 37.46 23.06 53 29.50 +3.5Avingr AVGR ... ... ... 1.63 .21 2134 .26 -77.2AvisBudg CAR ... ... 12 52.98 6.35 1203 35.24 +9.3AvitaThe RCEL ... ... ... 30.78 19.54 83 21.66 +197.1Avnet AVT .84 3.0 ...dd 43.00 17.85 540 27.81 -34.5AvroBio AVRO ... ... 1 29.32 9.76 185 16.00 -20.5Aware AWRE ... ... 16 3.88 2.02 27 2.67 -20.5Axcelis ACLS ... ... 18 31.50 12.99 655 25.34 +5.2AxellaHl AXLA ... ... ...dd 7.73 2.25 159 5.15 +28.4Axogen AXGN ... ... ...dd 18.84 7.16 140 14.47 -19.1AxonEntpr AAXN ... ... ...cc 128.39 50.05 396 118.15 +61.2Axonics AXNX ... ... ...dd 52.10 15.25 613 45.99 +66.0AxovntG AXGT ... ... ...dd 6.12 1.41 490 2.10 -59.0AxsomeT AXSM ... ... ...dd 109.94 24.15 243 72.33 -30.0AyalaPh n AYLA ... ... ... 16.50 8.62 7 10.68 -28.9AytuBioS AYTU ... ... ... 2.99 .34 5773 1.03 +5.9AziyoBi A n AZYO ... ... ... 18.00 10.55 57 12.22 -15.7AzurRx AZRX ... ... ...dd 1.94 .37 79 .72 -30.9

- B -:B Comm BCOM ... ... ... 2.73 .52 2.19 +22.3BRileyFn RILY 1.55e 5.3 30 31.00 12.94 157 29.09 +15.5BRiley27 RILYZ 1.88 7.6 ... 26.10 9.73 10 24.77 -3.0BRileyF27 RILYG 1.81 7.3 ... 26.37 8.63 4 24.68 -4.3BRiley23 RILYH 1.84 7.3 ... 26.32 12.75 4 25.23 -2.4BRileyFn pf RILYI 1.72 6.9 ... 26.28 11.90 4 25.00 -2.5BRiley24 RILYQ 1.69 6.8 ... 26.65 10.00 9 25.00 -2.5BRleyF26 RILYN 1.63 6.7 ... 25.70 10.11 14 24.17 -4.1BRiley25 n RILYM 1.59 6.6 ... 25.28 7.31 11 24.18 -3.3BRiley pfA RILYP .11p ... ... 25.87 10.50 5 24.72 -3.1BBQ Hldg BBQ ... ... ...dd 5.24 1.51 2 4.53 +15.2BCB Bc BCBP .56 5.5 5 14.50 7.73 15 10.13 -26.5BCLS Ac n BLSA ... ... ... 11.13 10.15 5 10.80 +6.1BFC Cp pf BANFP 1.80 6.3 ... 29.99 25.80 0 28.55 +4.4BGC Ptrs BGCP .04m 1.1 9 6.15 2.07 1590 3.53 -40.6BIO-key BKYI ... ... ... 2.58 .35 3720 .43 -15.0BJsRest BJRI .52 1.5 13 44.47 6.01 281 35.36 -6.8BMC Stock BMCH ... ... 30 48.04 13.38 380 44.07 +53.6BOK BOKF 2.08f 3.1 10 88.28 34.57 185 66.52 -23.9BOK 56 BOKFL 1.34 5.2 ... 26.75 16.01 13 25.60 -2.3BOS Ltd BOSC ... ... 16 3.35 1.02 1 2.46 +23.6BQQI Intl BIMI ... ... ... 7.40 1.50 289 1.87 -41.4BRP Gp BRP ... ... ... 32.99 8.35 134 30.24 +88.4Baidu BIDU ... ... 2 148.38 82.00 2787 142.47 +12.7Balchem BCPC .52f .5 42 113.93 78.30 419 103.00 +1.3BallardPw BLDP ... ... ...dd 21.61 5.50 2462 16.02 +123.1BncFstOK BANF 1.36f 2.7 13 63.96 26.00 101 50.59 -19.0Bancorp34 BCTF .20 2.0 ...cc 16.00 9.12 10.06 -34.1BncpBnk lf TBBK ... ... ...dd 13.73 3.36 191 10.72 -17.3Bandwith BAND ... ... ...cc 198.61 47.59 392 149.48 +133.4BkFstCp BFC .84f 1.3 ... 70.01 43.64 5 65.30 -6.7BankOZK OZK 1.10f 4.0 11 31.76 14.20 1216 27.73 -9.1BkCmcCA BOCH .20 2.3 11 12.31 .40 24 8.74 -24.5BankMarn BMRC .92 2.8 14 47.77 23.80 34 33.32 -26.0BkMont36 BMLP 3.37e 10.6 ... 46.61 15.87 31.68 -27.6BkPrince BPRN .40 1.7 ... 32.25 17.40 5 23.05 -26.8BankSC BKSC .68f 4.1 9 19.45 11.43 5 16.50 -12.1BkofJames BOTJ .28 2.6 9 16.15 8.00 6 10.69 -30.0Bank7 BSVN .50e ... 7 20.04 5.58 7 11.24 -40.7BankFncl BFIN .40 5.1 12 14.14 6.73 18 7.83 -40.1BankwellF BWFG .56 3.3 1 30.00 12.07 11 17.16 -40.5Banner Cp BANR 1.64 3.8 11 59.64 27.12 260 42.79 -24.4Baozun BZUN ... ... 85 47.51 22.19 1312 40.81 +23.2BarrettB lf BBSI 1.20 1.7 11 93.66 27.25 76 69.41 -23.3BassettF BSET .50 3.4 21 17.69 4.25 30 14.54 -12.8Baudax n BXRX ... ... ... 10.14 .97 801 1.06 -84.7BayCom BCML ... ... 8 23.50 9.67 9 13.41 -41.0BCTG Ac n BCTG ... ... ... 10.88 9.83 1 10.21 -.3BeacnRfg BECN ... ... ...dd 38.35 11.67 346 35.78 +11.9BeamGlbl BEEM ... ... ... 20.00 3.90 223 18.60 +299.1EnvisSlr wt EVSIW ... ... ... BeamTh n BEAM ... ... ... 41.19 13.00 1123 34.34 +83.1BeasleyB BBGI .20 14.7 5 5.15 1.15 143 1.36 -56.0BedBath BBBY .68 3.4 ...dd 26.16 3.43 5773 19.73 +14.0BeiGene BGNE ... ... ...dd 322.98 118.55 158 283.65 +71.1BelFuse A BELFA .28 2.2 13 17.60 6.08 1 12.45 -23.1BelFuseB BELFB .28 2.1 13 21.50 6.30 63 13.10 -36.1Bellero hrs BLPH ... ... ...dd 26.00 3.19 92 7.87 +49.9Benefitfoc BNFT ... ... ...dd 25.26 6.09 265 10.92 -50.3BenitecB s BNTC ... ... ... 17.39 1.84 4380 2.96 -12.9BntlySy B n BSY ... ... ... 40.82 27.00 1014 32.25 -3.7sBerklyLgt n BLI ... ... ... 91.25 50.26 163 90.83 +38.8BerryCp BRY .48 15.3 ... 11.72 1.82 356 3.13 -66.8BettrMx n BWMX ... ... ... 39.37 5.67 81 30.97 +241.1BeyondA XAIR ... ... ...dd 12.50 3.45 1257 5.32 +1.7BeyondMt BYND ... ... ...dd 197.50 48.18 6345 128.90 +70.5Beyondsp BYSI ... ... ... 21.50 9.38 54 16.17 +4.3BcylTher BCYC ... ... ...dd 21.59 7.50 184 20.78 +120.4Big 5Sprt BGFV .40f 4.8 ...cc 9.72 .65 890 8.26 +175.3BigRockP BRPA ... ... ... 11.85 9.80 10.74 +1.3BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .40 .03 .24 -8.8BigRock un BRPAU ... ... ...dd 17.09 10.20 10.20 -5.1BigCom n BIGC ... ... ... 162.50 63.77 1363 73.32 +1.5Bilibili BILI ... ... ...cc 54.00 15.18 5022 45.90 +146.5Bio-Path BPTH ... ... ... 11.78 2.92 351 3.59 -55.1BioTechne TECH 1.28 .4 97 316.87 155.17 132 303.53 +38.3BioCard wt BCDAW ... ... ... BioCrdia BCDA ... ... ... 6.75 1.91 63 2.06 -44.0BioDlvry lf BDSI ... ... ...dd 7.21 2.85 765 3.69 -41.6BioHiTch BHTG ... ... ...dd 4.40 1.01 100 1.25 -26.5BioLifeSol BLFS ... ... ... 35.74 7.37 423 32.01 +97.8BioLneRx BLRX ... ... ... 3.30 1.06 751 2.35 +4.4BioNTech BNTX ... ... ... 115.00 17.07 3594 101.63 +200.0BioSigTc BSGM ... ... ...dd 12.43 2.36 257 3.69 -37.7BioXcelT BTAI ... ... ...dd 71.50 4.04 396 55.06 +276.9BioanlySys BASI ... ... ...dd 6.50 3.05 189 5.72 +15.6Biocept rs BIOC ... ... ... 13.00 2.11 4.23 +47.9Biocryst BCRX ... ... ...dd 6.29 1.38 4965 4.25 +23.2Biodesix n BDSX ... ... ... 14.59 10.85 205 11.27 -9.3Biofront BFRA ...p ... ... 55.00 5.27 18 6.68 -35.4Biogen BIIB ... ... 11 374.99 223.25 1586 241.55 -18.6Biolase BIOL ... ... ...dd .96 .21 3431 .31 -43.9BioMarin BMRN ... ... ...dd 131.95 68.25 905 76.91 -9.0Biomeri BMRA ... ... ... 23.39 2.05 162 7.00 +131.5Bionano BNGO ... ... ...dd 1.39 .25 10939 .57 -53.8BiondVax BVXV ... ... ... 62.00 2.35 479 2.66 -71.4Biophytis BPTS ... ... ... BioSpecif BSTC ... ... 35 89.15 42.00 115 88.30 +55.1BioTelem BEAT ... ... 44 55.85 27.35 179 47.29 +2.1BitDigital BTBT ... ... ... 5.50 .28 545 4.16 +940.0BlckDia n BDTX ... ... ... 46.25 17.63 456 34.30 -13.1BlackLin BL ... ... ... 114.30 38.32 823 107.19 +107.9BlkRkCap BKCC .56 20.9 11 5.20 1.47 463 2.68 -46.0BlTCP Cap TCPC 1.20m 11.4 8 14.76 4.02 390 10.52 -25.1Blckbaud BLKB .48 1.0 86 85.54 38.22 427 50.51 -36.5BlinkCh BLNK ... ... ...dd 14.58 1.25 6622 10.44 +461.3BlinkCh wt BLNKW ... ... ... BloominBr BLMN .80f 5.1 12 24.29 4.54 1451 15.61 -29.3Blucora BCOR ... ... ...cc 26.51 8.37 348 11.79 -54.9BlueBird BLBD ... ... 8 23.99 8.40 103 14.03 -38.8BlueHat BHAT ... ... ... 3.59 .63 141 .86 -57.1BlueCity n BLCT ... ... ... 35.89 8.04 265 9.40 -59.9BluebBio BLUE ... ... ...dd 99.36 38.95 699 45.41 -48.3BlueknEP BKEP .16 10.8 ... 1.79 .53 66 1.48 +31.0Bluekn pf BKEPP .72 12.0 ... 6.09 2.84 2 5.96 +10.6BlueprtM BPMC ... ... ...dd 108.50 43.29 268 100.49 +25.4BogotaF n BSBK ... ... ... 11.97 6.07 57 8.53 -26.4Boingo WIFI ... ... ...dd 15.92 6.66 549 12.73 +16.2BonsoElec BNSO ... ... ... 5.60 1.72 5 4.16 +80.9BookingHl BKNG ... ... 27 2128.02 1107.29 382 1962.92 -4.4BorqsTch lf BRQS ... ... ... 8.40 .81 1606 1.04 -42.2BosOma BOMN ... ... ...dd 24.72 13.05 96 19.22 -8.7BostPrv BPFH .48 6.9 6 13.08 5.00 1233 6.96 -42.1BttmlnT EPAY ... ... 69 57.22 27.82 267 42.74 -20.3BwX AcA n BOWX ... ... ... 10.30 9.65 0 9.81 -.1BowX A un BOWXU ... ... ... 10.50 9.95 6 10.08 +.5Boxlight BOXL ... ... ...dd 4.65 .33 7389 1.61 +45.0Brainstorm BCLI ... ... ...dd 17.95 3.61 591 12.43 +190.4Brainsw BWAY ... ... ... 12.53 5.10 12 5.76 -40.9BrickllBi BBI ... ... ... 3.98 .47 1513 .54 -64.1BridgeBcp BDGE .96 4.7 10 34.25 16.51 69 20.45 -39.0BridgBio BBIO ... ... ...dd 48.36 14.23 1222 43.05 +22.8Bridglne h BLIN ... ... ... 3.62 .53 72 2.13 +38.3BrdgtnHl un BTWNU ... ... ... 10.30 9.96 88 10.22 +1.8BridgBcs BWB ... ... ... 13.90 7.99 18 11.76 -14.7BridgfdFds BRID ... ... 18 31.87 14.06 1 18.19 -26.6Brightcove BCOV ... ... ...dd 14.11 5.44 93 12.66 +45.7BrghtFn BHF ... ... ...cc 48.25 12.05 658 33.66 -14.2BrghtFn pf BHFAL 1.56 5.8 ... 27.86 13.81 14 26.81 -1.2BrillntAq un BRLIU ... ... ... 10.50 9.90 10.16 +1.1BrillntAc n BRLI ... ... ... 9.95 9.74 9.79 +.5BrillntAc rt BRLIR ... ... ... .33 .10 .18 +20.7BroadcInc AVGO 13.00f 3.5 ... 393.89 155.67 1215 370.20 +17.1Broadc pfA AVGOP 2.00 .2 ... 1315.44 635.00 1 1253.10 +6.4BrdwyFn h BYFC ... ... 2 7.23 1.04 241 1.69 +9.7Brdwind BWEN ... ... ...dd 5.78 1.12 71 3.34 +101.2BrogeEn BROG ... ... ...cc 12.79 7.65 1 9.21 -12.2TwlSeas wt BROGW ... ... ... BrkfldPrp BPY 1.33 8.9 ... 20.13 7.10 1563 14.90 -18.5BrkfPrp pfA BPYPP 1.63 7.2 ... 26.98 11.00 22 22.67 -12.7BrkfldPr pf BPYPO 1.59 7.2 ... 26.85 8.13 8 22.12 -16.6BrkfPrp pf BPYPN 1.44 6.7 ... 25.59 8.00 11 21.39 -16.1BrkfldPr A BPYU 1.33f 8.4 ... 20.09 7.15 821 15.83 -14.2BrfldPr pf BPYUP 1.59 7.3 ... 25.88 6.63 78 21.84 -13.0BrklneB BRKL .46 4.1 10 16.96 8.13 503 11.15 -32.3BrooklnCp un BCACU ... ... ... BrooksAuto BRKS .40 .6 ...cc 72.29 21.19 639 65.09 +55.1BrukerCp BRKR .16 .3 38 54.49 30.78 651 47.33 -7.1BrynMawr BMTC 1.04 3.6 10 41.41 22.20 51 28.93 -29.8Bsquare BSQR ... ... ...dd 2.00 .83 46 1.17 -15.8BldrFtSr h BLDR ... ... 21 36.88 9.00 1173 33.83 +33.1BullHrn un BHSEU ... ... ... 10.13 9.79 149 9.88 BrgTcA A n BTAQ ... ... ... 9.77 9.64 258 9.77 +.4BurTcA un BTAQU ... ... ... 10.49 9.90 10.00 +.2BurnRck n BNR ... ... ... 32.40 18.64 36 27.08 +9.9BusinFst BFST .40 2.1 15 26.64 9.17 27 18.74 -24.8

- C -:C&F Fnc CFFI 1.52 4.5 8 57.61 28.00 6 33.63 -39.2C4Thera n CCCC ... ... ... 28.85 22.40 596 26.51 +4.0CASI Phr h CASI ... ... ...dd 3.57 1.15 191 1.96 -36.6CB FnSvcs CBFV .96 4.4 12 30.95 16.25 4 22.00 -27.0CBAK En h CBAT ... ... ... 4.98 .36 3254 3.97 +245.2CBM Bcp CBMB ... ... ...cc 14.44 10.61 5 12.90 -8.6CBTX Inc CBTX .40 1.8 15 31.73 12.50 72 22.05 -29.1CDK Globl CDK .60 1.3 16 57.00 29.12 837 46.19 -15.5CDW Corp CDW 1.60f 1.2 47 146.95 73.39 456 135.56 -5.1

CEVA Inc CEVA ... ... ...dd 46.50 20.45 109 40.04 +48.5CF Bancsh CFBK ... ... 30 15.00 8.44 5 14.63 +4.9CF FnAc h CFFA ... ... ...cc 12.10 9.10 206 10.50 +2.4CF FnAq un CFFAU ... ... ...cc 13.18 9.46 10.00 -7.8CF FnAc un CFIIU ... ... ... 10.15 9.86 8 10.02 +.8CH Robins CHRW 2.04 2.3 18 106.75 56.94 1359 90.54 +15.8CHF Sol rs CHFS ... ... ... 7.90 5.80 201 6.03 -85.7CHP Mrg n CHPM ... ... ... 10.84 9.20 0 9.96 +.6CHP Mr un CHPMU ... ... ... 11.57 9.07 10.38 +2.0CHS Inc pf CHSCP 2.00 6.8 ... 30.49 24.00 3 29.39 +5.0CHS pfB CHSCO 1.97 6.9 ... 28.88 19.59 4 28.42 +4.3CHS pfB2 CHSCN 1.78 6.3 ... 28.94 15.03 9 28.13 +3.3CHS pfB3 CHSCM 1.69 6.2 ... 28.19 13.58 15 27.39 +2.6CHS pfB4 CHSCL 1.88 6.5 ... 29.49 18.00 15 28.98 +5.9CIIG Mr n CIIC ... ... ... 10.40 9.30 10 10.15 +2.0CIIG Mr un CIICU ... ... ... 11.00 9.40 0 10.35 +1.9CIM CmT CMCT .30 2.9 16 15.81 6.27 33 10.31 -28.9CIM CT pfL CMCTP 1.56p ... ... 30.25 21.75 24.90 -5.0CLPS Inc CLPS ... ... ... 8.86 1.62 67 2.89 -42.2CME Grp CME 3.40 2.1 35 225.36 131.80 1479 161.01 -19.8CNBFnPA CCNE .68 3.6 9 33.78 13.25 72 18.84 -42.4CNS Phr CNSP ... ... ... 5.69 1.26 68 2.22 -43.8CPS Tech CPSH ... ... ...dd 3.35 .88 97 1.37 +35.6CRA Intl CRAI 1.04f 2.3 17 58.19 21.96 22 45.25 -16.9CRISPR CRSP ... ... ... 111.90 32.30 401 101.77 +67.1CSG Sys CSGS .94 2.2 20 58.69 36.33 225 41.84 -19.2CSI Comp CCLP .04 4.9 ...dd 2.74 .35 31 .81 -70.2CSP Inc CSPI .60 7.9 ...dd 15.85 4.51 5 7.56 -42.1CSW Ind CSWI .54 .5 27 110.85 50.13 31 104.35 +35.5CSX CSX 1.04 1.2 22 93.71 46.81 4071 89.73 +24.0CTI BioP h CTIC ... ... ...dd 3.68 .62 816 3.46 +119.0CVB Fncl CVBF .72 3.7 15 22.22 14.92 357 19.56 -8.6CVD Eqp CVV ... ... 28 7.47 1.95 69 4.77 +48.1Cabaletta CABA ... ... ... 19.63 5.51 40 13.75 -1.6Cadence CDNS ... ... 32 127.50 51.39 1554 114.56 +65.2Cadiz h CDZI ... ... ...dd 12.93 8.42 83 9.90 -10.2CaesarStne CSTE .15e 1.3 14 16.13 7.65 70 11.45 -24.1CaesarsEnt CZR ... ... 75 74.92 6.02 2880 57.78 -3.1Cal-Maine CALM .86e 2.2 15 46.66 30.74 244 39.90 -6.7Caladriu CLBS ... ... ...dd 3.64 1.05 114 1.50 -40.2CalaLgS n CPZ 1.32 8.2 ... 20.47 9.20 49 16.19 -17.4CalaCvHi CHY 1.02 8.1 ...q 12.68 5.56 255 12.52 +9.8CalaCvOp CHI .96 8.2 ...q 12.00 5.41 247 11.75 +6.8CalaCv&Inc CCD 2.00 7.7 ...q 27.80 9.62 99 25.85 +22.2CalaGDyIn CHW .96 11.0 ...q 9.07 3.01 187 8.70 +.1CalaGTR CGO 1.20 9.4 ...q 13.73 6.22 38 12.80 -4.5CalaStrTR CSQ 1.11 7.8 ...q 14.68 6.20 196 14.20 +4.4CalAmp CAMP ... ... 8 11.94 3.70 115 8.32 -13.2CalavoGr h CVGW 1.15f 1.6 19 94.92 48.31 66 70.83 -21.8Calithera CALA ... ... ...dd 8.18 2.99 351 4.27 -25.2CallidTh n CALT ... ... ... 38.00 19.00 132 32.70 +66.8CalumetSp CLMT ... ... ...dd 4.70 .82 171 3.37 -7.7Calyxt CLXT ... ... ... 8.41 2.40 98 3.34 -52.4Cambium CMBM ... ... ...cc 27.61 3.57 271 22.80 +160.9CambrBc CATC 2.12 3.1 ... 81.74 44.20 13 67.72 -15.5CamdnN CAC 1.32 3.8 10 48.48 25.74 25 34.71 -24.6Camtek h CAMT .68f 3.7 27 20.30 6.27 83 18.57 +71.5Canaan n CAN ... ... ... 8.98 1.76 6248 2.64 -56.7CdnSolar CSIQ ... ... 17 44.86 12.00 1631 39.42 +78.4CanGen h CGIX ... ... ...dd 10.39 1.92 51 2.21 -62.9CantbryPk CPHC .28 2.3 18 18.00 7.80 0 12.11 -2.3CpStarFn CSTR .20 1.8 40 17.48 7.44 17 11.20 -32.7CapBcp CBNK ... ... 11 15.07 6.98 12 11.66 -21.7CapCtyBk CCBG .56 2.5 2 30.95 15.61 16 22.09 -27.6CapProd CPLP 1.40 18.6 3 14.20 5.18 62 7.53 -44.0CapSwst CSWC 1.64 10.5 12 22.56 7.39 68 15.60 -25.0CapSw22 CSECL ... ... ... 26.43 17.00 2 25.30 -3.1Capitala22 CPTAL 1.50 6.7 ... 25.29 11.00 8 22.26 -10.9CapF cv22 CPTAG 1.44 6.7 ... 21.58 -3.2Capitala rs CPTA ... ... 13 55.20 8.40 13 10.45 -80.0CapFedFn CFFN .34a 2.8 19 14.44 8.75 713 12.19 -11.2Capricr h CAPR ... ... ... 12.32 .88 615 4.65 +263.3CpstnTur CPST ... ... ... 6.80 1.00 198 5.26 +71.9CarGurus CARG ... ... 26 40.91 14.25 888 22.05 -37.3CaraThera CARA ... ... ...dd 26.67 8.88 386 15.21 -5.6CardOnc CRDF ... ... ... 18.97 .70 687 16.96 +1267.7CardiovSys CSII ... ... ...cc 55.22 26.00 344 35.76 -26.4sCardlytc CDLX ... ... ...dd 108.66 27.33 790 110.85 +76.3Cardtronic CATM ... ... 86 47.41 15.71 485 19.88 -55.5CareTrust CTRE 1.00 5.2 23 23.64 7.16 366 19.18 -7.0CareDx h CDNA ... ... ...dd 55.89 13.04 413 54.43 +152.3CarlyleGp CG 1.24e 4.5 11 34.98 15.21 1389 27.44 -14.5CarrolsRst TAST ... ... 26 8.47 .98 848 5.21 -26.1CarterBk CARE .14p ... 27 24.25 6.30 52 7.69 -67.6CarverBc lf CARV ... ... 67 22.97 1.25 148 6.67 +174.4CasaSys CASA ... ... 12 6.10 1.85 193 4.49 +9.8CasellaW CWST ... ... ...cc 61.77 34.35 275 59.22 +28.7Caseys CASY 1.28 .7 40 196.58 114.01 152 189.13 +19.0CassInfo s CASS 1.08 2.6 12 60.30 28.85 30 41.26 -28.5PainThr SAVA ... ... ...dd 12.68 1.21 1769 11.18 +115.0CastleBio CSTL ... ... ... 55.31 21.01 281 51.79 +50.7CatalstB CBIO ... ... ...dd 8.94 3.43 142 6.02 -11.6CatalystPh CPRX ... ... 42 5.28 2.55 1441 3.35 -10.7CathayGen CATY 1.24 4.6 10 38.91 17.58 540 27.25 -28.4CavcoInd CVCO ... ... 26 236.10 99.58 54 193.73 -.8CecoEnv CECE .30 4.0 ... 9.00 3.53 124 7.58 -1.0Celcuity CELC ... ... ... 15.52 4.03 39 8.50 -20.1Celgene rt CELGZ .04e ... ... .51 .40 .47 sCelldexT CLDX ... ... ... 20.33 1.50 629 19.95 +794.6CellectB wt APOPW ... ... ... 2.41 CellectBi APOP ... ... ... 6.89 .40 30 1.84 -17.1Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.33 1.01 160 1.14 -49.3Cellectis CLLS ... ... ...dd 22.58 7.32 108 17.99 +5.1CallularBio CBMG ... ... ...dd 19.50 11.48 59 17.15 +5.6Celsion CLSN ... ... ...dd 6.50 .43 444 .51 -70.2sCelsiusH CELH ... ... ... 26.76 3.22 6992 31.96 +561.7Celyad CYAD ... ... ... 13.01 4.10 2 8.66 -16.9Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 3.80 .14 1 2.01 +191.3Cemtrex CETX ... ... ... 3.75 .60 926 1.09 -16.2CntRsDvA CDEV ... ... ... 5.35 .24 4750 .70 -84.9Centogene CNTG ... ... ... 28.71 7.80 62 11.27 +11.9CentGard lf CENT ... ... 11 44.80 23.82 61 40.86 +31.5CenGrdA lf CENTA ... ... ... 41.10 21.66 119 36.92 +25.7CntlVyCm CVCY .44 3.2 10 22.15 10.59 12 13.80 -36.3CentAl CENX ... ... ...dd 11.33 2.91 1125 7.82 +4.1CntyBcMA CNBKA .56f .7 12 93.49 51.40 12 77.70 -13.6CentCas CNTY ... ... ...dd 8.95 1.01 298 5.15 -35.0CeragonN CRNT ... ... ... 2.94 .99 506 2.31 +10.0Cerecor h CERC ... ... ...dd 6.19 1.52 237 2.22 -58.8Cerence CRNC ... ... ... 67.74 11.39 324 64.00 +182.8CerevlTh wt CEREW ... ... ... CerevlTh n CERE ... ... ... 12.24 9.00 171 11.88 +16.4Cerner CERN .72 1.0 41 80.90 53.08 898 73.86 +.6CerusCp CERS ... ... ...dd 7.94 2.71 1197 6.05 +43.4CescaT h KOOL ... ... ... 5.14 Chaisma CHMA ... ... ...dd 7.75 2.88 424 4.00 -19.4ChampO hrs CSBR ... ... ...cc 10.89 4.02 11 9.40 +12.8ChangHl CHNG ... ... ...dd 17.57 6.18 1336 15.90 -3.0ChangHl un CHNGU ... ... ... 63.29 30.71 2 57.63 -3.9CharlsColv CTHR ... ... ... 1.60 .60 587 1.00 -29.6ChartInds GTLS ... ... 45 96.59 15.00 405 89.17 +32.1ChartCm CHTR ... ... ...cc 663.70 345.67 649 637.96 +31.5ChkPoint CHKP ... ... 22 130.98 80.06 945 116.25 +4.8CheckC h CHEK ... ... ... 2.37 .24 526 .29 -82.9CheckmP n CMPI ... ... ... 16.49 8.61 8 10.71 -18.0ChckPnt CKPT ... ... ...dd 4.50 1.05 217 2.44 +41.9Cheesecake CAKE 1.44 4.3 14 44.66 14.52 1425 33.76 -13.1ChefsWhs CHEF ... ... 27 40.33 3.55 1000 18.56 -51.3Chembio CEMI ... ... ...dd 15.89 2.25 903 4.43 -2.9ChemoCntx CCXI ... ... ...cc 65.43 7.88 431 58.19 +47.1ChemungF CHMG 1.04 2.8 16 46.69 21.75 7 36.99 -13.0ChkSoup CSSE .45p ... ...dd 17.90 4.66 94 15.44 +93.0ChkSoup pf CSSEP 2.44 10.6 ... 26.58 10.00 1 23.01 -10.4ChSoup25 n CSSEN 2.38 9.5 ... 25.50 23.00 1 24.94 +4.1ChildPlace PLCE 2.24 7.5 6 84.73 9.25 1107 29.79 -52.4Chimerix CMRX ... ... ...dd 3.89 1.19 276 3.24 +59.6ChinaAuto CAAS ... ... 6 4.16 1.43 192 3.15 ChinaBio CBPO ... ... 30 119.44 97.91 57 115.84 -.5ChiCustR CCRC ... ... ... 10.99 3.32 6 4.51 -52.8ChiFnOn rs JRJC ... ... ... 31.40 3.65 44 8.75 -1.7ChinHGS rs HGSH ... ... ... 4.40 .48 11 1.39 -3.5Chin Idx CIH ... ... ... 3.82 .94 75 1.56 -57.1ChinaJJ h CJJD ... ... ...dd 3.46 .80 1543 .00 -45.2ChiLibEd n CLEU ... ... ... 10.46 3.40 60 5.80 +18.4ChinaNRes CHNR ... ... ... 6.04 .58 179 1.22 -41.6ChiRecyc rs CREG ... ... ... 7.40 1.60 281 3.31 +18.2ChinaSXT SXTC ... ... ... 1.48 .22 1412 .26 -68.2ChXDPlast CXDC ... ... 1 2.44 .63 34 1.19 -33.5ChXiang PLIN ... ... ... 4.74 .62 379 .80 -79.5ChinaNt CNET ... ... ...dd 2.11 .54 1.46 +25.3Chindata n CD ... ... ... 16.76 13.12 654 15.07 -7.1Chinook KDNY ... ... ... 20.20 4.90 62 14.56 +146.8ChipMOS IMOS 1.21e 6.1 13 24.83 15.00 69 19.79 -12.5ChoiceOn n COFS .80 2.6 ...cc 34.00 16.86 6 30.59 -3.9ChromaDx CDXC ... ... ... 6.00 2.50 255 5.06 +17.4ChrchllD CHDN .62e .4 50 203.17 52.90 177 176.70 +28.8ChuysHldg CHUY ... ... 38 29.45 7.28 88 22.16 -14.5CideraTh CDTX ... ... ...dd 4.45 1.30 1294 2.52 -34.4Cimpress CMPR ... ... ...cc 145.09 120.30 121.87 CinciBcp n CNNB ... ... ... 10.85 6.33 0 10.05 -6.3CinnFin CINF 2.40 2.9 6 115.53 46.07 577 82.99 -21.1Cinedig h CIDM ... ... ... 6.00 .25 2045 .56 -19.7Cintas CTAS 2.55f .7 50 368.12 154.33 297 349.67 +30.0Cirrus CRUS ... ... 35 91.63 47.04 461 75.95 -7.8Cisco CSCO 1.44 3.7 15 50.28 32.40 29079 38.67 -18.8CitiTrends CTRN .32 1.1 30 32.76 6.70 210 29.73 +28.6CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.97 .40 228 .96 -5.5Citiz&Nthn CZNC 1.08 5.8 12 29.06 14.92 20 18.54 -34.4CtzCmtyBc CZWI .21f 2.5 12 12.75 5.26 3 8.31 -32.0CitizHold CIZN .96 4.5 18 27.94 16.02 2 21.53 -1.6CitrixSy CTXS 1.40 1.2 26 173.56 100.31 1172 115.38 +4.0CtyHld CHCO 2.28 3.6 14 83.07 53.06 58 64.17 -21.7CivistaBcsh CIVB .44 2.8 15 24.32 11.25 24 15.91 -33.7Clarus CLAR .10r .7 ... 17.75 7.00 174 15.38 +27.7CleanEngy CLNE ... ... ...dd 3.75 1.05 6279 3.33 +42.1CleanSp n CLSK ... ... ... 15.14 .97 601 8.89 +74.1ClearOne CLRO .28 15.9 ...dd 3.54 1.37 17 1.76 +6.0ClearPt CLPT ... ... ... 8.91 2.86 145 8.00 +66.7ClearSign h CLIR ... ... ...dd 4.11 .35 46 2.38 +211.9Clearfield CLFD ... ... 58 25.97 8.32 41 23.06 +65.4ClearsBio h CLSD ... ... ...dd 4.13 .96 414 1.66 -42.8CleBio h CBLI ... ... ...dd 5.43 .50 188 3.31 +449.8ClovisOnc CLVS ... ... ...dd 17.37 3.62 3863 4.13 -60.4sCM LfSciA n CMLF ... ... ... 9.80 9.80 0 10.30 +5.1CMC Mat CCMP 1.76 1.2 25 174.87 85.26 567 143.07 -.9CoDiagn CODX ... ... ...dd 30.99 .85 3434 15.19 +1597.2CoStar CSGP ... ... ...cc 939.00 500.24 126 901.36 +50.7CoastFn CCB ... ... 19 19.85 8.41 25 18.10 +9.9CocaCons COKE 1.00 .4 61 295.56 188.08 23 254.41 -10.4CocrystP COCP ... ... ...dd 3.04 .39 1873 .88 +77.4CodaOct CODA ... ... ... 9.74 4.26 4 5.23 -37.5CodeChain CCNC ... ... 34 4.10 .70 28 1.68 +40.0Codexis CDXS ... ... ...dd 18.87 8.43 379 15.24 -4.7

CodiakBio n CDAK ... ... ... 14.40 8.40 42 8.87 -26.8CdrsVlly CVLY .40m 2.7 8 23.60 10.62 7 14.85 -35.5CoffeeH JVA ... ... ...cc 5.20 1.76 16 3.66 -20.4CogentBi rs COGT ... ... ...dd 14.88 1.18 303 11.02 +282.6CogentC CCOI 2.92f 4.9 73 92.96 53.20 415 59.15 -10.1Cognex CGNX .24f .3 47 75.53 35.20 436 70.07 +25.0CognizTch CTSH .88 1.2 22 78.21 40.01 3087 76.22 +22.9CohBar CWBR ... ... ... 4.25 .85 269 1.03 -35.6Coherent COHR ... ... ...cc 178.08 78.21 290 118.71 -28.6CoherusBio CHRS ... ... ...dd 23.03 10.86 460 17.83 -1.0Cohu COHU .24 .9 ...dd 26.43 8.89 591 26.13 +14.4CollPlant CLGN ... ... ... 14.55 4.15 17 6.75 +18.4CollctGr n CGRO ... ... ... 10.50 9.65 43 9.77 -.3CollctGr un CGROU ... ... ... 10.67 9.51 0 10.10 +1.4CllctUnv CLCT .70 1.1 55 73.99 13.26 59 66.65 +189.2Collegium COLL ... ... ...dd 25.59 13.00 390 19.15 -6.9Colliers CIGI .10 .1 24 92.07 33.93 21 78.59 +.8ColonyBk CBAN .40 3.1 9 16.50 8.70 13 13.01 -21.2HutaoTc CSCW ... ... ... 2.63 .36 .43 -70.2ColBnkg COLB 1.12a 3.5 16 41.40 19.11 404 32.33 -20.5ColumFn CLBK ... ... 30 17.34 10.27 179 13.95 -17.7ColuSprtw COLM 1.12f 1.4 11 102.05 51.82 325 77.52 -22.6Colmbus CMCO .24 .7 11 42.33 19.20 92 35.86 -10.4comScore SCOR ... ... ...dd 5.51 1.80 164 2.14 -56.7Comcast CMCSA .92 1.9 23 48.23 31.71 20020 47.98 +6.7CommScpe COMM ... ... ...dd 15.58 5.50 2701 9.86 -30.5CmcBMO CBSH 1.08f 1.6 18 71.92 45.51 300 67.63 -.5CmcBc pfB CBSHP 1.50 6.0 ... 27.10 22.01 25.00 -3.8CmclVehcl CVGI ... ... 18 7.71 1.24 334 7.13 +12.3CommSys JCS .08 1.9 ...dd 9.90 3.50 18 4.15 -32.7CmtyBkTr ESXB .24f 4.0 12 9.75 4.00 178 5.99 -32.5CmtyFinCp TCFC .50 1.9 10 36.23 17.50 6 25.69 -27.8CommuFt CFBI ... ... ...cc 12.05 5.36 9 8.25 -27.9CmtyHlt rt CYHHZ ... ... ... .00 CmtyTrBc CTBI 1.52 4.6 9 47.54 26.45 24 33.21 -28.8CmtyWest CWBC .20f 2.4 11 11.86 5.27 1 8.36 -24.7CommVlt CVLT ... ... ... 51.90 24.26 150 43.47 -2.6CmpsPth n CMPS ... ... ... 47.29 28.53 197 34.81 -9.3Compugn CGEN ... ... ...cc 19.90 4.76 802 13.27 +122.7CmptrPr CPSI .40 1.4 27 35.78 16.93 115 29.31 +11.0CmpTask CTG .24 4.1 ...dd 6.48 2.86 24 5.84 +12.7CmstkH CHCI ... ... ... 6.26 1.06 44 2.61 +33.4Comtech CMTL .40 2.5 11 38.00 11.48 105 16.27 -54.2ConatusP h CNAT ... ... ...dd .75 .23 .56 +39.0ConcertPh CNCE ... ... ...dd 13.09 5.47 114 11.04 +19.7ConcrPump BBCP ... ... ...dd 6.11 1.82 35 3.47 -36.6Conduent CNDT ... ... ... 7.97 1.54 1798 3.74 -39.7Conformis h CFMS ... ... ...dd 2.05 .50 185 .65 -56.7ConiferH CNFR ... ... ...dd 4.60 2.00 2 2.75 -31.3Conifer23 CNFRL 1.69 8.0 ... 24.24 8.50 0 21.00 -6.0Conns CONN ... ... 6 22.98 2.83 304 9.63 -22.3ConnectOne CNOB .36 2.1 11 26.50 8.85 153 16.92 -34.2ConsolCom CNSL 1.55 29.9 ... 8.81 3.42 289 5.19 +33.8ConsolWtr CWCO .34 3.1 29 18.83 10.01 71 10.85 -33.4ConstPh CNST ... ... ...dd 59.49 17.00 520 20.94 -55.6ConstPrt ROAD ... ... 17 24.59 11.96 288 22.58 +33.8ConsuPtf CPSS ... ... 7 5.12 1.00 29 3.90 +15.7ContrFc hrs CFRX ... ... ... 13.40 2.90 51 5.27 -15.1CONX un CONXU ... ... ... 10.02 9.91 545 9.93 +.1ConyPkII CPAA ... ... ... 12.08 8.05 8.86 -14.8ConyPkII wt CPAAW ... ... ... ConPkII un CPAAU ... ... ... 13.74 9.29 9.91 -8.9Copart CPRT ... ... 43 130.96 55.69 903 117.33 +29.0CorbusPhm CRBP ... ... ...dd 9.78 .91 12896 1.38 -74.7Corcept CORT ... ... 28 23.48 9.70 1150 18.32 +51.4CoreMrk CORE .52f 1.6 35 34.42 20.94 174 33.45 +23.0CorOnDem CSOD ... ... ...dd 64.45 22.22 241 39.84 -32.0Corsair n CRSR ... ... ... 29.50 14.09 1259 28.35 +98.9Cortexym CRTX ... ... ...dd 73.84 21.30 88 47.47 -15.4CortlndB CLDB .56 3.6 ... 23.99 11.10 15.70 -28.0Corvel CRVL ... ... 35 96.45 44.67 42 89.37 +2.3CorvusPh CRVS ... ... ...dd 6.88 1.01 173 4.13 -24.1Costco COST 2.80f .7 53 389.50 271.28 1535 375.71 +27.8CountrP CPAH ... ... ...dd 6.00 .83 17 2.64 +183.9CountyBcp ICBK .28 1.4 10 27.98 13.55 5 19.71 -23.1CoupaSft COUP ... ... ...dd 353.55 99.01 454 289.39 +97.9CovenantL CVLG ... ... 12 20.70 6.54 87 15.39 +19.1Covetrus CVET ... ... ...dd 30.13 4.05 883 25.00 +89.4CowenInc COWN .32f 1.4 17 23.75 5.75 222 22.53 +43.0Cowen27 COWNZ 1.84 7.2 ... 26.20 9.60 14 25.55 -1.0Cowen33 COWNL 1.94 7.0 ... 27.95 8.72 14 27.53 +.5CrackerB CBRL 5.20 4.1 14 170.10 53.61 312 127.07 -17.3Created n CRTD ... ... ... 4.09 2.10 7 2.51 -19.3CreatRea h CREX ... ... ... 5.98 .52 327 1.03 -32.7CreditAcc CACC ... ... 9 539.00 199.00 204 304.56 -31.1Cree Inc CREE ... ... ...dd 77.19 27.77 2109 68.75 +49.0CrsntAcq CRSA ... ... ... 13.11 9.10 1 10.05 +.2CrescCap n CCAP 1.64 11.8 ... 17.99 6.21 11 13.92 -15.1Cresud CRESY 4.29e ... ... 7.80 2.32 169 3.73 -47.0Crexendo n CXDO ... ... ... 12.78 5.25 28 6.35 +3.7Crinetic CRNX ... ... ...dd 26.67 10.63 95 12.86 -48.7Criteo SA CRTO ... ... 11 18.52 5.89 341 16.50 -4.8Crocs CROX ... ... ...dd 61.00 8.40 934 55.61 +32.8CronosGp CRON ... ... 7 9.00 4.00 4277 6.91 -9.9CrssCtryHl CCRN ... ... ...dd 13.42 4.50 265 7.93 -31.8CrowdStr CRWD ... ... ...dd 153.90 31.95 3830 137.30 +175.3CrownCfts CRWS .32a 4.6 12 7.94 4.13 59 6.94 +12.8CryoPort rs CYRX ... ... ...dd 60.82 13.01 1190 60.31 +266.4CueBioph CUE ... ... ... 31.69 8.66 97 11.71 -26.2CumbldPh CPIX ... ... ...dd 5.80 2.77 24 2.93 -43.1sCureVac n CVAC ... ... ... 69.74 43.00 1260 69.69 +22.5CuriStrm A CURI ... ... ... 12.06 7.44 950 9.80 -2.0CuriStrm wt CURIW ... ... ... SoftwAc un SAQNU ... ... ... 11.27 9.07 10.42 +2.6Curis CRIS ... ... ... 3.59 .62 550 1.21 -28.8Cutera CUTR ... ... 17 39.15 9.07 104 21.00 -41.4Cyanotch h CYAN ... ... ...dd 3.25 1.82 11 2.80 +22.3CybrOpt CYBE ... ... 56 43.48 12.77 64 24.51 +33.4CyberArk CYBR ... ... 69 144.90 69.51 372 103.71 -11.0Cyclacel pf CYCCP .60 10.1 ... 8.07 4.18 5.96 +19.2Cyclacl rs CYCC ... ... ... 19.60 3.12 45 3.47 -74.1CyclerTh CYCN ... ... ... 8.96 1.69 331 2.48 -8.8CymaBay CBAY ... ... ...dd 9.06 1.21 530 8.00 +308.2Cyren Ltd CYRN ... ... ...dd 1.97 .31 30 .99 -22.7CyrusOne CONE 2.04f 2.8 62 86.77 43.72 1306 71.87 +9.8Cytokinetic CYTK ... ... ...dd 30.14 7.89 1249 17.40 +64.0CytomX CTMX ... ... ...dd 15.44 3.60 539 7.65 -7.9Cytosorbnt CTSO ... ... ... 11.74 3.49 191 8.32 +116.1

- D -:DBV Tech DBVT ... ... ... 13.49 1.35 712 2.38 -77.8DFB Hlt DFBH ... ... ...dd 9.71 DFB Hlt un DFBHU ... ... ... 10.05 DFP Hlth n DFPH ... ... ... 10.90 9.70 96 10.05 +3.6DFP Hl un DFPHU ... ... ... 11.36 9.25 10.50 +2.9DirttEnv DRTT ... ... 23 3.58 .71 226 1.37 -58.8DLH Hldgs DLHC ... ... 18 11.49 3.00 36 8.96 +113.8DMC Globl BOOM .50 1.4 34 54.11 20.15 108 36.22 -19.4DSP Gp DSPG ... ... ...cc 18.77 10.26 111 15.72 -.1DXP Ent DXPE ... ... 11 42.28 10.44 93 21.20 -46.7sDZS DZSI ... ... ...dd 13.85 2.90 132 13.84 +56.2DadaNex n DADA ... ... ... 37.38 14.60 964 31.96 +99.9DailyJourn DJCO ... ... 14 317.01 187.53 2 272.60 -6.1Daktronics DAKT .20 4.8 13 6.96 3.69 100 4.19 -31.2DareBio DARE ... ... ... 2.22 .69 422 1.07 +30.5DarioHl wt DRIOW ... ... ... .30 DarioHlt rs DRIO ... ... ... 22.49 3.02 196 11.61 +77.0sDaseke DSKE ... ... ... 7.36 .86 953 6.45 +104.1Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 21 4.52 2.34 2 3.71 -12.6Datadog DDOG ... ... ...dd 118.13 28.88 6620 90.01 +138.2Datasea DTSS ... ... ... 6.24 1.35 388 1.91 -37.4DaveBuster PLAY ... ... 7 48.80 4.61 2492 20.57 -48.8DavidsT g DTEA ... ... ...dd 1.85 .32 23 1.19 -18.5DawsonGeo DWSN .05p ... ...dd 2.93 .84 26 1.73 -27.9DecarbPl un DCRBU ... ... ... 10.00 9.89 16 9.94 +.3Deciphera DCPH ... ... ... 71.11 33.10 464 65.22 +4.8DrfldHlth A DFHT ... ... ... 11.11 9.90 5 10.20 +3.0DeerfHlt un DFHTU ... ... ... 11.75 10.25 0 10.50 -1.2DelTaco h TACO ... ... 8 10.43 2.45 336 8.05 +1.8sDenaliTh DNLI ... ... ... 66.47 12.39 1360 69.94 +301.5Dennys DENN ... ... 9 22.13 4.50 1382 10.26 -48.4Dentsply XRAY .40 .8 ...dd 60.87 31.58 982 49.05 -13.3DermTh DMTK ... ... ...dd 16.95 7.47 106 13.25 +6.9DescSys DSGX ... ... ...cc 63.11 24.35 88 53.67 +25.6Dest XL h DXLG ... ... ...dd 1.56 .22 1730 .29 -77.3Deswell DSWL .18e 6.3 ...dd 3.25 2.02 12 2.86 +6.6DexCom DXCM ... ... ...cc 456.23 182.07 1262 336.70 +53.9DiaMdica DMAC ... ... ... 8.80 1.87 51 4.26 -12.2DiamHill DHIL 9.00e ... 12 150.65 75.00 10 147.50 +5.0DiamndP DPHC ... ... ... 31.80 9.50 18.21 +83.0DiamndP wt DPHCW ... ... ... DiamdPk un DPHCU ... ... ... 35.95 9.70 20.45 +99.5DiambkEn FANG 1.50 4.7 10 96.92 14.55 2862 31.66 -65.9DicernaPh DRNA ... ... ...dd 27.68 11.75 498 22.71 +3.1DiffusP DFFN ... ... ...dd 1.80 DigiIntl DGII ... ... 44 18.99 6.18 132 17.50 -1.2Digimarc DMRC ... ... ...dd 38.18 9.92 203 34.64 +3.2Digirad pf DRADP ... ... ... 9.53 4.25 8.00 +58.4Digirad DRAD ... ... ... 8.84 1.99 426 2.69 +3.5DigitalAll DGLY ... ... ...dd 7.10 .64 4033 2.53 +148.0DigitlTurb APPS ... ... ...dd 43.57 3.48 3662 35.81 +402.2DimeCBc DCOM .56 4.3 13 21.68 10.59 147 13.15 -37.1Diodes DIOD ... ... 31 67.08 31.51 310 62.70 +11.2DiscIncA DISCA ... ... 11 33.66 17.12 3505 21.80 -33.4DiscIncB DISCB ... ... 16 103.00 24.80 2 31.03 -14.4DiscIncC DISCK ... ... 10 31.20 15.43 1792 19.69 -35.4DishNetw h DISH ... ... 12 42.62 17.09 3053 30.13 -15.1DiverHlth DHC .04m 1.1 2 8.93 2.00 1398 3.66 -55.0DiverHl42 SNHNI 1.41 7.2 ... 25.64 4.50 10 19.47 -21.3DiverHl46 SNHNL 1.56 7.7 ... 28.08 5.07 19 20.27 -21.6DixieGrp h DXYN ... ... ...dd 2.00 .53 346 1.67 +46.5DocuSign DOCU ... ... ...dd 290.23 64.88 2993 212.62 +186.9DgssInt A DOGZ ... ... 10 3.42 .78 24 2.16 +62.4DollarTree DLTR ... ... 12 113.35 60.20 1869 93.19 -.9DolphEnt hn DLPN ... ... ...dd 2.49 .33 650 .69 -2.1DolphE wt h DLPNW ... ... ... .41 Domo B DOMO ... ... ... 47.25 7.62 427 33.11 +52.4DonegalA DGICA .60f 4.2 25 16.19 11.22 37 14.20 -4.2DonegalB DGICB .60f 5.0 23 14.61 10.51 1 11.90 -6.7DorchMin DMLP 1.85e 17.7 6 21.46 8.52 91 10.46 -46.4Dorman DORM ... ... 30 99.95 44.49 151 94.32 +24.6DouYu DOYU ... ... ... 17.85 6.11 4075 14.09 +66.4DblDwnIn n DDI ... ... ... DragVi rs LYL ... ... ... 4.92 .85 133 3.21 +146.9DraftKin DKNG ... ... ... 64.19 10.04 14293 41.25 +285.5Dropbox DBX ... ... ... 24.14 14.55 6102 18.77 +4.8DuckCrT n DCT ... ... ... 48.00 35.10 1252 39.96 -3.1DuddllSt un DSACU ... ... ... 9.95 9.80 6 9.93 +1.3DuluthH DLTH ... ... 21 17.30 2.82 285 15.12 +43.6Dunkin DNKN 1.61 1.5 42 106.28 38.51 2079 106.15 +40.5DuosTch n DUOT ... ... ... 6.40 3.26 13 4.12 -31.9DurectCp DRRX ... ... ...dd 3.95 .95 623 1.71 -55.0

DyadicInt DYAI ... ... ... 10.98 2.51 58 6.69 +29.2Dynatronic DYNT ... ... ...dd 3.70 .52 1194 .59 -28.9DynavaxT DVAX ... ... ...dd 12.44 1.80 3789 4.04 -29.4DyneTher n DYN ... ... ... 27.11 15.60 127 19.94 -16.6

- E -:eBay EBAY .64 1.4 11 61.06 26.02 10263 46.59 +29.0eBay56 EBAYL 1.50 5.8 ... 27.35 21.47 41 25.75 -3.7Ecmoho MOHO ... ... ... 11.51 1.29 107 1.35 -76.7EDAP TMS EDAP ... ... ... 5.39 1.46 39 4.40 -.7EHangHl n EH ... ... ... 16.24 7.59 155 9.41 -12.5eHealth EHTH ... ... ...dd 152.19 60.40 646 70.50 -26.6ENDRA h NDRA ... ... ...dd 2.25 .60 354 .77 -54.2ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.55 .46 218 .86 -12.2ESSA Bcp ESSA .44 3.0 18 17.73 9.70 10 14.53 -14.3EVO Pay EVOP ... ... ...dd 30.00 10.12 299 23.55 -10.8EXFO g EXFO ... ... ...dd 4.95 2.00 6 2.63 -43.1eXp Wrld EXPI ... ... ...dd 62.50 6.51 939 44.98 +297.0EagleBncp EGBN .88 2.5 8 49.84 23.08 196 35.14 -27.7EagBcMT EBMT .39f 2.0 15 22.98 11.74 8 19.23 -10.1EglBkSh rs EGLE ... ... 33 34.13 8.89 16.25 -49.5EaglePhm EGRX ... ... 48 63.66 33.80 64 48.79 -18.8Eargo n EAR ... ... ... 43.80 32.58 302 35.12 +4.3EastResA A ERES ... ... ... 10.00 9.69 654 9.75 +.4EastRes un ERESU ... ... ... 11.02 9.86 3 9.95 -.5EastStAc n ESSC ... ... ... 10.14 9.30 32 9.86 +5.5EastStA un ESSCU ... ... ... 10.92 9.25 24 10.13 +.9EastStAc rt ESSCR ... ... ... .50 .10 13 .23 +91.7EstWstBcp EWBC 1.10 2.6 12 51.88 22.55 1786 42.69 -12.3EastrnBk n EBC ... ... ... 13.19 11.74 1318 13.10 +7.8EasternCo EML .44 2.1 13 31.97 15.28 11 21.01 -31.2EastsDis h EAST ... ... ... 4.00 .92 490 1.61 -45.4EbangInt n EBON ... ... ... 14.95 3.80 729 7.30 +46.0Ebix Inc EBIX .30 1.1 10 42.61 8.75 830 27.00 -19.2EchoGLog ECHO ... ... 47 31.23 14.17 590 29.48 +42.4EchoStar SATS ... ... ...dd 45.15 22.53 226 24.95 -42.4EdesaB h EDSA ... ... ... 19.10 1.58 56 5.56 +35.6EdisonNat EDNT ... ... ...dd 5.20 1.32 1.80 -10.1EditasM EDIT ... ... ...dd 39.96 14.01 1183 27.80 -6.1EducDev EDUC .40f 2.6 12 20.00 3.02 19 15.13 +144.8eGain EGAN ... ... ...cc 20.88 4.80 1288 11.90 +50.3sEidosThr EIDX ... ... ...dd 77.33 28.39 222 78.72 +37.2EigerBio EIGR ... ... ...dd 15.82 4.55 323 10.26 -31.18i Enterp JFK ... ... ... 13.00 7.36 9.00 -10.28i Enter wt JFKKW ... ... ... 1895BcWis BCOW ... ... ... 12.01 7.43 9.70 -10.0EksoBio EKSO ... ... ...dd .64 .15 .22 -43.7ElPolLoc h LOCO ... ... 52 19.90 6.15 163 15.53 +2.6ElbitSys h ESLT 1.76f 1.5 18 167.75 110.00 46 114.69 -26.0ElectroSen ELSE ... ... 20 8.80 2.61 57 3.66 +.8electCore ECOR ... ... ...dd 3.30 .32 635 1.66 +4.4ElecVeh SOLO ... ... ...dd 6.00 .89 38422 4.83 +124.7ElectArts EA ... ... 26 147.36 85.69 2340 119.32 +11.0ElmiraSB ESBK .60 5.6 9 17.40 10.30 1 10.65 -29.5EloxxPh ELOX ... ... 39 8.16 1.44 35 2.70 -63.3EltekLtd ELTK ... ... ... 6.93 2.28 23 4.40 +22.2ElysGame n NWGI ... ... ... 4.40 1.09 97 1.50 -62.0EmclaireF EMCF 1.20 5.0 6 34.00 17.25 0 24.24 -25.5Emcore EMKR 1.50e ... ...dd 3.97 1.46 37 3.68 +21.1EMrgTc A n ETAC ... ... ... 9.95 9.60 9.71 -.9EnantaPh ENTA ... ... 8 67.88 38.40 94 45.92 -25.7EncoreCap ECPG ... ... 7 49.01 15.27 620 30.00 -15.2EncorW WIRE .08 .2 9 60.76 38.01 147 50.72 -11.6Endo Intl ENDP ... ... ...dd 7.10 2.08 3543 4.80 +2.3EndurIntl EIGI ... ... ...dd 9.48 1.31 1065 9.42 +100.4Energous WATT ... ... ...dd 4.58 .61 652 2.12 +19.8EngFoc rs EFOI ... ... ...dd 11.60 .81 398 5.55 +134.7EnrgyRec ERII ... ... 78 11.07 6.11 117 10.10 +3.2EnlivexTh ENLV ... ... ... 16.94 3.59 84 9.55 +13.8Enochian ENOB ... ... ... 13.43 1.95 47 3.06 -39.0Enphase ENPH ... ... ...cc 129.61 17.60 2047 117.21 +348.6EnsignGp ENSG .20 .3 39 70.00 24.06 186 64.30 +41.7EnstarGp ESGR ... ... 42 213.99 94.58 38 193.52 -6.4EnstrG pfE ESGRO 1.75 6.5 ... 27.96 13.30 10 26.75 -1.9EntasisT ETTX ... ... ...dd 5.83 1.58 218 1.68 -66.2Entegris ENTG .32 .4 62 90.43 38.12 683 85.04 +69.8EnteraBi ENTX ... ... ... 3.40 1.00 20 1.10 -48.8EntBcpMA EBTC .70 2.9 11 34.75 19.28 13 24.05 -29.0EntFinSv EFSC .72 2.1 10 48.81 21.70 126 33.56 -30.4Epizyme EPZM ... ... ...dd 27.82 9.90 783 11.23 -54.3ePlus PLUS ... ... 9 92.44 42.53 59 77.84 -7.7EpsilonE EPSN ... ... ... 3.64 2.32 5 3.10 -6.1Equillium EQ ... ... ... 27.05 2.20 2052 4.48 +32.5Equinix EQIX 10.64 1.4 ...cc 839.77 477.87 390 760.31 +30.3EqtyBcsh EQBK ... ... ... 31.91 12.49 42 19.39 -37.2Ericsson ERIC .07e .6 ...dd 12.61 6.15 8190 11.80 +34.4sErieInd ERIE 3.86 1.6 49 247.34 130.20 56 237.86 +43.3ErytechP ERYP ... ... ... 13.95 3.50 2 7.51 +1.9Escalade ESCA .56f 2.8 15 22.78 4.69 42 19.95 +103.0Esperion ESPR ... ... ...dd 76.98 23.90 777 27.83 -53.3EsqFnHld ESQ ... ... ... 28.89 10.83 5 17.09 -34.4EssaPh g EPIX ... ... ... 8.31 3.00 23 6.34 +15.3EstLab ESTA ... ... ...dd 29.78 7.56 60 25.56 -7.6Eton Ph ETON ... ... ... 9.12 2.50 208 7.39 +2.6Etsy ETSY ... ... ...cc 154.88 29.95 3863 127.03 +186.7EuroTech CLWT .42e ... 10 3.88 1.55 24 2.88 +57.5EuroDry EDRY ... ... 11 13.20 2.98 15674 7.10 -9.0Euronet EEFT ... ... 24 167.64 61.27 541 116.74 -25.9Euros hrs ESEA ... ... ... 5.10 1.23 477 3.11 -23.5EveloBio EVLO ... ... ...dd 7.39 3.01 50 4.62 +13.8Ever-Glory EVK ... ... 4 6.76 .61 330 2.00 +31.8EverQuo EVER ... ... ...dd 63.44 21.00 255 40.95 +19.2Everbrdg EVBG ... ... ...dd 165.79 76.21 471 118.50 +51.8EvrspnTc MRAM ... ... ...dd 9.01 1.75 253 5.85 +11.2EvofemBio EVFM ... ... ...dd 7.50 1.91 1673 2.19 -64.5Evogene EVGN ... ... ...dd 5.30 .75 292 2.54 +67.1EvokePhm EVOK ... ... ...dd 6.06 .79 356 3.55 +119.1Evolus EOLS ... ... ...dd 15.10 2.85 234 3.45 -71.7sEvolvgSys EVOL .44 27.5 16 1.60 .56 582 1.60 +79.0ExOne XONE ... ... ...dd 16.89 3.55 260 10.48 +40.5ExactSci h EXAS ... ... ...dd 141.90 35.25 1058 122.42 +32.4Exagen XGN ... ... ... 29.86 10.29 6 15.25 -40.0ExelaTch XELA ... ... ...dd .87 .09 2542 .36 -11.5Exelixis EXEL ... ... 11 27.80 13.67 1525 20.24 +14.9Exelon EXC 1.53 3.6 17 50.54 29.28 5418 42.70 -6.3Exicure XCUR ... ... ... 3.84 .96 226 1.76 -38.5ExlSvcHld EXLS ... ... 61 85.20 40.61 190 80.54 +16.0Expedia EXPE 1.36 1.2 54 130.57 40.76 3191 117.50 +8.7ExpdIntl EXPD 1.04f 1.2 15 95.38 52.55 1088 87.77 +12.5ExperInv EXPC ... ... ... 10.47 9.28 9.92 +.9ExperIn un EXPCU ... ... ... 11.50 9.70 10.21 +1.8Exponent EXPO .76 1.0 54 84.62 58.03 324 78.32 +13.5ExtendStay STAY .04 .3 24 15.29 5.35 1110 12.20 -17.9ExtrmNet EXTR ... ... ...dd 8.00 1.43 1434 4.78 -35.1EyePtPh h EYPT ... ... ...dd 2.10 .35 441 .42 -73.1Eyegate wt EYEGW ... ... ... .18 Eyegate EYEG ... ... ... 12.89 3.20 30 3.29 -67.2Eyenovia EYEN ... ... ...dd 6.92 1.11 190 3.35 -25.2Ezcorp EZPW ... ... 5 7.01 3.41 299 4.90 -28.2

- F -:F5 Netwks FFIV ... ... 20 162.50 79.78 467 157.12 +12.5FAT Br FAT .48b 8.7 ...cc 10.25 1.72 13 5.50 +20.9FFBW FFBW ... ... ...cc 10.92 9.25 10.68 +8.4FLIR Sys FLIR .68 1.9 18 59.44 23.85 1035 35.50 -31.8FNCB Bc FNCB .22 3.6 12 8.86 5.08 32 6.18 -26.9FRP Hldgs FRPH ... ... 64 53.39 30.00 24 43.40 -12.9FS Bncp FSBW .84 1.8 10 64.41 27.50 6 47.51 -25.5FSD PhB n HUGE ... ... ... 14.00 1.30 411 1.39 -81.7FVCBkcp FVCB ... ... 22 17.64 9.27 30 12.59 -27.9Facebook FB ... ... 52 304.67 137.10 12896 275.08 +34.0FalcCpAc un FCACU ... ... ... 10.59 10.01 0 10.20 -1.5FalcMinrl FLMN .45e 21.3 ...cc 7.25 1.60 419 2.11 -70.1FalcMin wt OSPRW ... ... ... .79 FangddN DUO ... ... ... 129.04 5.66 10 6.56 -57.7tFanhua FANH 1.00m 6.9 15 27.76 14.91 29 14.49 -44.2FarmerBrs FARM ... ... ... 17.38 3.40 103 4.07 -73.0FarmMer FMAO .68 3.1 13 31.80 17.40 6 21.64 -28.2FarmersNB FMNB .44 3.6 12 16.50 9.82 40 12.37 -24.2FaroTech FARO ... ... ...dd 67.07 35.15 78 63.96 +27.0Fastenal FAST 1.00 2.2 35 49.86 26.72 2589 46.33 +25.4sFateThera FATE ... ... ...dd 54.50 13.26 632 51.98 +165.6FathHold n FTHM ... ... ... 24.84 8.62 78 21.57 +115.1Fauquier FBSS .50 3.1 14 22.16 11.27 3 15.96 -24.9FedNatHld FNHC .36 5.6 6 16.87 4.60 41 6.44 -61.3FenncPhr FENC ... ... ... 10.67 4.65 86 8.22 +26.7Ferrogl GSM .24 36.1 1 1.20 .35 426 .67 -29.3FibroGen FGEN ... ... ...dd 51.56 22.65 328 41.01 -4.4FidD&D FDBC 1.20f 2.1 13 68.99 30.50 3 57.45 -7.7FidusInvst FDUS 1.20 10.1 8q 16.17 4.45 104 11.90 -19.8FidsInv23 FDUSL 1.47 5.9 ... 27.65 12.74 1 24.90 -4.0Fidus24 FDUSZ 1.50 5.9 ... 29.15 13.85 2 25.25 -3.8FidusIn24 FDUSG 1.34 5.4 ... 26.05 14.06 8 24.90 -3.3FiestaRst FRGI ... ... 16 13.46 2.72 140 9.94 +.5FifthThird FITB 1.08 4.3 9 31.64 11.10 6966 24.86 -19.1FifthT pf FITBO 1.66 6.2 ... 27.24 10.50 5 26.90 +4.151job JOBS ... ... 36 92.61 53.94 157 70.77 -16.6FinSrvAc n FSRV ... ... ... 10.37 9.20 44 10.00 +1.9FnSrvAc un FSRVU ... ... ... 11.00 9.12 0 10.50 +2.6FinTcAc3 FTAC ... ... ... 12.25 9.75 11.37 +12.4FinTcAc3 wt FTACW ... ... ... FinTcAc3 un FTACU ... ... ... 13.39 9.32 11.50 +6.5FnTcAc4 un FTIVU ... ... ... 10.47 10.00 501 10.10 -2.3FnclInst FISI 1.04 5.5 8 33.28 12.78 36 18.93 -41.0FireEye FEYE ... ... ...dd 18.34 7.54 2081 14.32 -13.4FstBcpME FNLC 1.24f 5.1 ... 30.64 17.62 6 24.40 -19.3FtBcpNC FBNC .72 2.3 13 41.34 17.32 5674 31.14 -22.0FstBcMiss FBMS .48f 1.8 13 35.88 15.27 45 27.09 -23.7FstBkNJ FRBA .12 1.3 12 11.56 6.00 25 8.94 -19.1FstBusey BUSE .88f 4.5 10 28.00 11.00 124 19.66 -28.5FBusnFn FBIZ .66 3.6 7 27.35 12.86 17 18.43 -30.0FrstCap FCAP .96 1.5 26 81.71 42.72 5 63.42 -13.1FstCash FCFS 1.08 1.8 20 90.56 51.15 361 61.03 -24.3FtChoBc FCBP 1.00 6.3 31 27.39 10.25 20 15.90 -41.0FCtzBA FCNCA 1.88f .4 26 577.92 276.08 51 524.55 -1.4FCmtyBsh FCBC 1.00 4.8 10 32.11 17.21 22 20.97 -32.4FCmtyCp FCCO .48 2.9 12 22.00 12.23 25 16.32 -24.51stCnstBn FCCY .36 2.5 9 22.91 9.01 7 14.63 -33.9FtEagAlt FCRD .40m 12.8 3q 6.98 1.56 63 3.12 -50.6FFnclOH FFBC .92 5.7 9 26.19 10.83 497 16.04 -36.9FtFnBksh FFIN .52f 1.6 30 36.45 20.70 404 32.21 -8.2FstFnIN THFF 1.04 2.9 10 46.93 27.62 28 36.38 -20.4FstFnNwst FFNW .40 3.6 13 15.47 7.90 11 11.03 -26.2FstFound FFWM .28 1.7 14 17.64 8.01 156 16.17 -7.1FstGtyBc FGBI .64 3.9 ... 22.38 11.29 6 16.61 -23.7FsHawaii FHB 1.04 5.0 11 31.25 13.56 581 20.66 -28.4FIntntBcp INBK .24 1.0 11 28.50 10.47 40 24.97 +5.3FIntBc26 INBKL 1.50 6.1 ... 26.47 15.51 3 24.46 -4.0FIntnBc29 INBKZ 1.50 5.8 ... 27.70 13.17 0 25.75 -3.6FstIntBc A FIBK 1.52f 4.1 14 42.90 24.50 156 36.90 -12.0FstMerch FRME 1.04 3.4 10 42.48 21.18 194 30.25 -27.3FstMidBcs FMBH .82f 2.9 12 36.20 18.60 36 28.54 -19.0FMidBc FMBI .56 4.1 8 23.64 10.31 896 13.54 -41.3

FMidBc pfA FMBIP ... ... ... 27.92 24.28 25 27.20 +7.3FMidB pfC FMBIO ... ... ... 28.10 24.05 8 27.95 +14.1FsNatVA FXNC ... ... ... 16.24 13.25 26 14.30 +.7FstNwBc FNWB .24f 1.7 25 18.25 8.77 21 14.10 -22.2FstSavFin FSFG .68 1.1 9 68.77 29.50 1 62.40 -7.0FstSeacB FSEA ... ... ... 10.37 5.07 4 8.17 -13.3FstSolar FSLR ... ... 35 97.93 28.47 2131 81.40 +45.51stSource SRCE 1.12m 3.1 11 53.42 26.07 61 35.96 -30.7FTSmartph FONE .86e 1.9 ...q 45.91 FstUSBcsh FUSB .12 1.5 24 12.00 5.18 2 7.90 -32.0FstUtdCp FUNC .52 3.9 6 24.99 10.74 21 13.24 -45.0First LI FLIC .76f 4.5 4 25.53 12.16 71 16.72 -33.3FsthdTech SVVC .03e ... ...q 6.97 2.72 7 3.26 -49.4FstSvc FSV .66 .5 73 145.84 57.38 213 137.07 +47.3Fiserv FISV ... ... 50 125.05 73.50 2761 105.70 -8.6FiveBelow FIVE ... ... ...cc 159.59 47.53 440 142.83 +11.7sFivePrime FPRX ... ... ...dd 24.00 1.75 22216 22.43 +388.7FiveStar FVE ... ... ...dd 6.25 2.13 51 5.10 +37.5Five9 FIVN ... ... ...dd 167.17 52.51 324 145.48 +121.8Flex Ltd FLEX ... ... 22 16.43 5.36 3706 15.18 +20.3FlexSh h FPAY ... ... ... 3.22 .95 71 1.65 -34.8FlexionTh FLXN ... ... ... 22.98 5.01 448 11.56 -44.2sFlexstl FLXS .20m .6 ... 32.08 7.81 55 31.50 +58.1Fluent Inc FLNT ... ... ... 3.90 1.02 144 2.84 +13.6Fluidigm FLDM ... ... ...dd 12.45 1.17 3162 6.14 +76.4FlushFn FFIC .84 6.5 9 22.10 8.86 135 12.92 -40.2FocFin A FOCS ... ... ...cc 41.66 12.17 168 37.53 +27.3FoghrnTh n FHTX ... ... ... 16.71 15.00 59 15.91 -.4Fonar FONR ... ... 8 26.49 11.00 17 19.12 -2.9ForeScTc FSCT ... ... ...dd 36.31 18.10 28.99 -11.6ForshtAut FRSX ... ... ... 1.95 .46 391 .88 -15.4sFormFac FORM ... ... 45 36.52 16.35 493 36.37 +40.0FormaTh n FMTX ... ... ... 52.75 31.45 145 40.79 +4.6FormulaSy FORTY .68e .9 ... 99.06 36.75 0 79.95 +17.2ForrestR FORR .80 1.9 27 50.00 22.45 47 41.11 -1.4ForteBi rs FBRX ... ... ... 53.99 6.33 46 34.64 +333.3Forterra FRTA ... ... 29 17.58 3.45 274 14.33 +24.0Fortinet FTNT ... ... 78 151.95 70.20 940 113.60 +6.4FortressBio FBIO 1.32 52.4 ...dd 4.78 1.04 504 2.52 -1.9FortB pfA FBIOP 2.34 12.7 ... 21.88 12.00 8 18.38 -10.3ForM 2 un h FMCIU ... ... ... 41.14 10.35 34.02 +217.1ForwrdA FWRD .84f 1.2 24 73.23 39.59 103 69.80 -.2Forward FORD ... ... 26 2.71 .90 135 1.58 +59.6ForwdPh rs FWP ... ... ... 12.72 4.61 77 6.40 -1.4Fossil Grp FOSL ... ... ...dd 8.86 2.69 14759 7.43 -5.7Foster FSTR .16 1.1 ...dd 20.61 7.96 42 14.12 -27.1FoxCpA FOXA .92 3.6 20 39.74 19.81 14392 25.64 -30.8FoxCpB FOX .92 3.6 ... 38.84 19.13 2250 25.45 -30.1FoxFactory FOXF ... ... 58 113.41 34.58 255 87.00 +25.1Francesc FRAN ... ... ... 19.91 1.70 253 3.63 -65.0Franchise n FRG 1.00 3.8 ... 28.61 5.75 86 26.12 +12.6FrankElec FELE .62 1.0 18 70.00 41.25 132 64.63 +12.8FrankFS FRAF 1.20 5.0 27 38.99 19.60 2 24.06 -37.8FreelnTh n FRLN ... ... ... 21.69 15.25 32 16.96 -5.8FrghtCar lf RAIL .36 24.0 ...dd 2.87 .73 88 1.50 -27.5FreqElec FEIM ... ... ...dd 12.19 5.95 4 10.03 -1.8FreqTher FREQ ... ... ... 28.78 14.29 186 24.89 +42.0Freshpet FRPT ... ... ...dd 139.71 40.79 244 128.35 +117.2frntdoor FTDR ... ... 50 49.47 30.06 319 46.15 -2.7FTAC Ol A n FTOC ... ... ... 10.55 9.60 15 9.69 +.1FTAC Oly un FTOCU ... ... ... 10.06 9.81 11 9.94 +.1FuelTech h FTEK ... ... ...dd 2.05 .30 7344 1.24 +30.5FuelCell FCEL ... ... ... 3.50 .43 18092 2.56 +2.0FulcrThr FULC ... ... ... 22.96 6.66 87 11.98 -28.0FulgentG FLGT ... ... ... 52.47 6.70 2864 38.45 +198.1FulingGbl FORK ... ... ... 2.65 1.40 1 2.35 -1.9FullHseR FLL ... ... ...dd 3.99 .31 498 3.47 +3.6FultonFncl FULT .52a 4.2 9 18.00 8.89 676 12.30 -29.4Funko FNKO ... ... 18 17.76 3.12 1168 6.92 -59.7FusionPh n FUSN ... ... ... 19.00 11.50 26 13.68 -19.5FutuHldg FUTU ... ... ... 40.99 8.16 2957 39.81 +285.8FutFintch lf FTFT ... ... ... 3.74 .42 22 2.05 +355.6FuweiF FFHL ... ... ...dd 10.49 1.56 24 4.74 +68.1

- G -:G MdInno n GMVD ... ... ... GWilliFood WILC ... ... 19 20.95 8.75 2 19.67 +64.6G1Thera GTHX ... ... ... 31.38 8.80 730 12.68 -52.0GAN Ltd n GAN ... ... ... 28.95 10.60 287 16.89 +27.5GCI Lb A GLIBA ... ... ...dd 90.52 26.51 817 86.41 +22.0GCI Lb pfA GLIBP 1.75 6.2 ... 29.73 18.10 1 28.27 +6.8GDS Hld GDS .46p ... ... 100.50 41.50 660 92.97 +80.2GSE Sys GVP ... ... 5 1.94 .86 12 1.04 -37.0GSI Tech GSIT ... ... ...dd 8.74 4.75 15 5.96 -15.9GTY TchHl GTYH ... ... 29 7.39 2.16 80 2.93 -50.3G-III GIII ... ... 8 34.42 2.96 1005 15.48 -53.8GW Pharm GWPH ... ... ...dd 141.98 67.98 301 117.72 +12.6GWG Hldgs GWGH 4.30e ... ...dd 10.54 6.50 8 7.35 -25.2GX Acq A GXGX ... ... ... 10.85 9.30 36 10.33 +3.8GX Acq un GXGXU ... ... ... 12.00 9.40 11.61 +12.0Gaiam A GAIA ... ... ...dd 12.79 4.70 25 11.18 +39.9Galapag GLPG ... ... ... 274.03 112.00 190 124.07 -40.0GalectinTh GALT ... ... ... 4.50 1.50 192 2.70 -5.6sGalecto n GLTO ... ... ... 16.50 13.32 33 16.68 +11.2GaleraTh GRTX ... ... ... 19.50 5.58 58 10.83 -17.7GalmedPh GLMD ... ... 4 7.38 2.96 70 3.17 -45.2Gamida GMDA ... ... 19 7.70 2.60 363 6.29 +46.3Gam&Lsr GLPI 2.40 5.9 14 50.99 13.04 1267 40.71 -5.4Garmin GRMN 2.44f 2.1 31 120.42 61.04 633 113.75 +16.6GarrisnCap GARS .60 15.5 13 6.77 1.04 3.88 -33.3GatosSilv n GATO ... ... ... Genasys h GNSS .04 .6 ...dd 6.85 2.01 115 6.39 +95.4Gencor GENC ... ... 7 13.84 9.38 15 11.45 -1.9GenFin GFN ... ... ...dd 11.24 4.62 28 7.12 -35.7GenFin pfC GFNCP 8.90 8.9 ... 119.99 65.00 1 100.00 -4.7GenFin 21 GFNSL 2.03 8.0 ... 26.39 18.71 0 25.25 -3.0sGenerBio n GBIO ... ... ... 32.18 17.00 69 31.05 +25.8GeneticT GENE ... ... ... 10.30 1.41 417 3.02 +51.8GenetrHl n GTH ... ... ... 17.71 9.03 361 11.80 -26.3Genfit GNFT ... ... ... 22.48 3.63 133 5.04 -74.7GeniusBr h GNUS ... ... ... 11.73 .05 26176 1.13 +313.9Genmab GMAB ... ... 26 39.81 16.24 311 36.33 +62.7GenMark GNMK ... ... ...dd 20.88 3.36 736 13.60 +182.7Genocea GNCA ... ... ... 5.75 1.10 312 2.04 -1.4Genprex GNPX ... ... ...dd 7.03 .23 253 3.16 +887.5Gentex GNTX .48 1.5 11 32.24 19.48 2363 31.46 +8.6Gentherm THRM ... ... 40 53.39 27.24 164 51.29 +15.5GeospcT h GEOS ... ... ...dd 17.66 4.61 35 5.46 -67.4GerABcp GABC .76 2.4 15 36.17 23.54 33 32.09 -9.9GeronCp GERN ... ... ...dd 2.40 .75 1990 1.95 +43.4Gevo GEVO ... ... ... 2.91 .46 14501 .98 -57.7Gibraltar ROCK ... ... 39 74.00 30.60 204 61.44 +21.8GigaMda GIGM ... ... ...dd 3.75 1.91 0 2.80 +16.2GilatSatell GILT .45p ... 16 10.76 4.70 148 5.34 -32.2GileadSci GILD 2.72 4.5 12 85.97 57.04 9202 59.98 -7.7GlacierBc GBCI 1.20f 2.9 20 46.54 26.66 282 41.49 -9.8GladstnCap GLAD .84 10.3 6 10.69 4.04 227 8.13 -18.1GladCap24 GLADL 1.34 5.3 ... 27.05 14.73 1 25.08 -2.3GladstnCm GOOD 1.50 8.6 ...dd 23.18 7.59 140 17.53 -19.8GladCm pfD GOODM .84 3.3 ... 27.91 9.18 4 25.28 -1.8Gladstn pfE GOODN 1.66 6.6 ... 27.49 10.56 8 25.05 -5.1GladstInv GAIN .82a 8.8 12 15.34 6.43 111 9.30 -29.8GldsInv pf D GAINM 1.56 6.2 ... 25.85 14.26 2 25.20 -1.6GladstIn pfE GAINL 1.59 6.5 ... 26.40 12.05 9 24.48 -6.7GladstLnd LAND .53 3.8 ...dd 16.76 9.61 233 14.12 +8.9GladLnd pfA LANDP 1.59 6.1 ... 28.71 15.75 2 26.27 +2.2GladLn pfB LANDO ... ... ... 24.98 24.00 20 24.18 -.7GlenBurnie GLBZ .40 3.6 5 11.80 7.05 10.99 -4.4GblBldT GBT ... ... ...dd 87.54 36.49 2503 40.23 -49.4GlbIndem GBLI 1.00 5.0 6 34.65 17.01 19.89 -32.9GlbIndem 47 GBLIL 1.97 7.8 ... 27.54 10.90 25.41 -4.5GlSlfStor SELF .26 6.6 ... 4.47 2.65 18 3.94 -8.4GlWatRs GWRS .29 2.4 ... 14.99 8.51 34 12.05 -8.4GloryStar GSMG ... ... ... 11.53 1.46 21 2.59 -74.7GluMobile GLUU ... ... ...dd 10.85 3.98 3816 8.56 +41.5GlycoMim GLYC ... ... ...dd 6.72 1.82 564 3.60 -31.9GoHealth n GOCO ... ... ... 26.25 10.02 4539 11.11 -42.9Gogo GOGO ... ... ...dd 11.97 1.33 2479 10.38 +62.1GolLNGLtd GLNG .60 7.2 ... 15.24 4.54 1517 8.35 -41.3GolLNGPt GMLP .08m 3.6 ... 9.90 1.30 179 2.21 -75.0GolrLNG pf GMLPP 2.19 11.2 ... 26.25 6.40 8 19.55 -24.1GoldenEnt GDEN ... ... ...dd 21.67 3.55 236 14.82 -22.9GoldenOc GOGL .33e 9.0 5 6.04 2.52 360 3.66 -37.0GolubCap GBDC 1.16m 8.6 9 18.62 9.08 936 13.56 -26.5GdTimes h GTIM ... ... ...dd 2.20 .45 15 1.38 -13.2GoodWks un GWACU ... ... ... 9.99 9.78 50 9.86 -.3GdRxHldA n GDRX ... ... ... 64.22 45.50 3555 47.77 -5.4Goodyear GT ... ... 4 17.09 4.09 4149 9.67 -37.8GoosehIn GSHD .41e ... ...dd 128.91 37.26 89 118.67 +179.9GoPro GPRO ... ... ...dd 8.82 2.00 3303 6.78 +56.1Gores IV n GHIV ... ... ... 11.39 9.30 38 9.98 +7.3Gors IV un GHIVU ... ... ... 12.10 9.42 1 10.25 -1.9Gores V n GRSV ... ... ... 21.74 9.66 526 9.79 -2.1Gores V un GRSVU ... ... ... 10.50 9.97 1 10.04 -.4GoresMet GMHI ... ... ... 13.70 9.45 1087 10.14 -.6GoresM un GMHIU ... ... ... 16.48 9.69 1 11.00 +3.6Gossamr GOSS ... ... ...dd 27.15 7.52 440 8.81 -43.6GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 5.9 ... 26.89 12.01 7 25.11 -3.3GrCanyEd LOPE ... ... 16 106.14 57.89 200 83.10 -13.2Gravity GRVY ... ... ...cc 150.00 21.49 73 137.73 +268.3GrybgVis n GRAY ... ... ... 30.25 12.50 150 24.61 +49.2GrElCp hn GECC 1.00 33.8 ... 8.48 2.25 246 2.96 -62.0GrElm22 GECCL 1.63 6.8 ... 25.49 8.25 5 23.83 -5.5GrElm25 GECCM 1.69 7.4 ... 26.05 11.00 2 22.90 -9.4GrElm hn GEC ... ... ... 3.74 1.31 30 1.85 -44.6GrLkDrge GLDD ... ... 41 11.96 6.75 321 10.96 -3.3GrtSoBc GSBC 1.36a 3.0 11 64.48 32.23 33 45.04 -28.9GreenBrick GRBK ... ... 22 22.58 5.66 307 21.26 +85.2GreenPlns GPRE .48 3.1 ...dd 17.76 3.77 313 15.65 +1.4GrnP LP GPP .48m 6.1 4 14.81 3.47 27 7.89 -42.9Greensky GSKY ... ... ...dd 9.84 3.05 4877 3.46 -61.1GreenVis n GRNV ... ... ... 10.20 9.45 1 10.01 +1.8GreenVs rt GRNVR ... ... ... .60 .10 17 .43 +138.9GreenVs un GRNVU ... ... ... 11.93 9.75 11.20 +11.0GreenAc un GRCYU ... ... ... 10.09 9.75 5 10.04 +.4GrCB NY GCBC .48f 2.0 14 30.25 15.01 3 24.51 -14.9GreenlTch GTEC ... ... ...dd 10.00 1.12 13803 5.64 +12.8GreenHl A GNLN ... ... ...dd 4.20 1.02 466 2.78 -14.6Greenlight GLRE ... ... ...dd 10.81 5.00 156 7.66 -24.2GrpwrMtr n GP ... ... ... 13.75 8.22 971 10.53 -5.8Greenpro GRNQ ... ... ... 3.12 .21 75 1.57 +175.4Greenros n GNRS ... ... ... 10.05 9.61 46 9.88 +2.8Greenrs un GNRSU ... ... ... 10.60 9.05 46 10.02 -.5GrwcLfSc n GLSI ... ... ... 5.75 3.26 5 4.05 -19.0GridDyn GDYN ... ... ... 13.51 4.61 86 8.48 -21.8GrdsmHl h GSUM ... ... ... 2.50 .24 19 1.76 +44.3Griffin GRIF .50f .9 ... 64.35 28.67 3 57.97 +46.6GrifolsSA GRFS .40e 2.1 ... 25.73 13.40 664 18.89 -18.9GrinrdSh GRIN ... ... ... 7.35 2.03 37 4.00 -38.4GritstOnc GRTS ... ... ...dd 12.96 2.54 114 2.70 -69.9GrocOutl GO ... ... ... 48.87 28.11 1855 39.26 +21.0Groupon rs GRPN ... ... ... 63.20 9.60 880 23.54 -50.8sGrowGen n GRWG ... ... ... 24.94 2.62 16653 24.30 +492.7GpAeroCN OMAB 1.70e 3.7 19 67.07 20.55 41 45.49 -24.1

GrpoFin GGAL .31e 3.9 ... 17.70 5.66 1187 7.91 -51.3GuarBcs GNTY .76 2.6 16 34.16 20.02 15 29.50 -10.3GuarFBc GFED .60 3.8 6 26.93 12.70 0 15.68 -37.8sGuardntH GH ... ... ... 118.97 55.90 1050 115.98 +48.4GuardHlt GHSI ... ... ... .74 .17 3038 .19 -14.1GulfIsland GIFI .04 1.4 ...dd 5.99 2.67 45 2.85 -43.8GulfRes rs GURE ... ... ... 6.42 2.25 11 4.78 +87.5GulfprtE h GPOR ... ... 1 3.53 .21 43865 .23 -92.4Gyrodyne GYRO 2.50e ... ... 19.70 14.20 0 16.62 -11.8

- H -:H&E Eqp HEES 1.10 4.5 15 37.18 9.12 402 24.49 -26.7HBT Finl HBT .65e ... ... 20.71 9.11 61 13.16 -30.7HD Supply HDS ... ... 19 46.93 21.69 720 43.64 +8.5HF Foods HFFG ... ... 79 27.97 5.04 129 6.99 -64.2HL Acqui HCCH ... ... ...dd 13.40 10.02 51 12.21 +18.2HL Acq un HCCHU ... ... ... 20.99 10.45 14.95 +39.0HL Acq rt HCCHR ... ... ... 1.43 .02 13 1.14 +350.6HMN Fn HMNF ... ... 10 22.01 13.06 15.71 -25.2HMS Hldgs HMSY ... ... 47 33.42 18.20 646 29.36 -.8HTG Mol h HTGM ... ... ...dd .92 .27 2218 .29 -58.3HV Bcp HVBC .50e ... ... 17.25 9.75 15.54 -8.6HackettGp HCKT .19 1.3 17 18.90 9.50 89 15.06 -6.7Hailiang HLG ... ... ... 75.43 31.85 6 64.52 -1.1HainCels lf HAIN ... ... ... 36.90 18.12 601 35.53 +36.9HOF Res HOFV ... ... ... 14.70 1.76 1491 2.04 -80.7HOF Res wt HOFVW ... ... ... GordP un h GPAQU ... ... ... 17.98 10.22 14.46 +32.2HalladorE HNRG .16 19.8 1 3.36 .60 175 .81 -72.7HallmkFn HALL ... ... 3 19.70 2.28 128 3.05 -82.6sHalozyme HALO ... ... ...dd 39.05 12.71 21213 38.73 +118.4HamilLa HLNE 1.25 1.7 29 76.42 36.27 236 74.09 +24.3HancJaff h HJLI ... ... ...dd .85 .21 679 .35 -36.4HancWhit HWC 1.08 4.1 7 44.42 14.32 452 26.47 -39.7HancWht 45 HWCPL 1.49 5.8 ... 26.81 10.64 3 25.49 -.6HanWh60 n HWCPZ 1.56 5.8 ... 27.90 24.84 18 26.93 +7.7HanmiFin HAFC .48m 4.8 5 20.79 7.15 175 10.09 -49.5HappBiot HAPP ... ... ... 6.10 1.63 142 1.83 -59.8HarborCus n HCDI ... ... ... 8.36 3.50 21 5.20 -30.7HarbrOne HONE .12 1.2 32 11.20 6.45 225 9.86 -10.3Harmonic HLIT ... ... ...dd 8.57 4.44 712 6.11 -21.7HrmyBio n HRMY ... ... ... 52.74 28.97 403 43.94 +18.7HarpoonT HARP ... ... ...dd 25.02 10.27 71 16.16 +9.3HarrowHl HROW ... ... ...dd 7.92 3.33 193 5.76 -26.0HrvrdBio HBIO ... ... 98 4.41 1.39 165 3.91 +28.2HarvCapCr HCAP .96 30.8 4 9.43 2.66 13 3.11 -64.5HarvCr22 HCAPZ 1.53 6.2 ... 28.03 15.12 1 24.85 -4.2Hasbro HAS 2.72 3.2 49 109.50 41.33 701 84.22 -20.3HawHold HA .48 2.8 3 31.34 7.55 1463 17.09 -41.7Hawkins HWKN .93 1.8 13 59.89 26.82 45 51.85 +13.2HawthornB HWBK .48b 2.3 11 25.00 12.93 4 20.61 -15.9HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.61 9.90 10.50 HaynesIntl HAYN .88 4.4 ...dd 39.04 15.29 146 19.95 -44.2HeadHunt HHR .36p ... ... 27.62 12.25 123 25.70 +19.8HlthCSvc HCSG .81 3.5 ... 31.30 15.80 616 23.19 -4.6HlthCatal HCAT ... ... ...dd 41.26 17.48 313 35.74 +3.0HlthScAc n HSAQ ... ... ... 12.50 10.49 12 10.95 -4.0HealthTr pf HTIA ... ... ... 26.40 7.76 2 22.00 -12.1HealthEqty HQY ... ... 60 88.78 34.40 1122 63.90 -13.7HlthStrm HSTM 1.00e ... 45 29.78 17.95 162 18.63 -31.5HrtlndEx HTLD .08 .4 18 22.75 15.65 207 18.74 -11.0HeartFn HTLF .80 2.1 10 51.85 25.26 101 37.51 -24.6HeatBio HTBX ... ... ... 4.30 .20 3521 1.04 +118.9HebronTc h HEBT ... ... ...dd 23.99 3.78 31 14.22 +145.2HeidrkStr HSII .60 2.4 11 33.21 17.99 271 25.20 -22.5HelenTroy HELE ... ... 25 217.76 104.02 177 191.55 +6.5HeliosTc HLIO .36 .7 31 50.00 29.03 134 48.98 +6.2Helius Med HSDT ... ... ...dd 1.49 .25 72 .41 -57.7HelixAc A n HLXA ... ... ... 10.97 10.17 10.37 -4.0HemisMda HMTV ... ... ... 15.34 7.64 33 10.39 -30.0HennesAd HNNA .55 5.9 5 12.24 5.69 6 9.38 -6.9HennCaIV HCAC ... ... ... 13.50 9.21 320 10.23 +.7HennIV un HCACU ... ... ... 16.87 9.92 3 11.49 +5.3HSchein HSIC ... ... 17 73.99 41.85 685 63.36 -5.0HeplonP HEPA ... ... ... 8.35 1.00 93 2.89 -46.1HrtgeCo HTBK .52 6.5 9 13.14 6.04 490 8.00 -37.6HrtgeFn HFWA .80 3.4 15 29.25 14.65 148 23.41 -17.3HeritCryst HCCI ... ... 41 32.58 11.30 94 20.68 -34.1HernTher h HRTX ... ... ...dd 26.81 9.60 670 17.09 -27.3HerzfldCrb CUBA 1.01e ... ...q 7.15 2.20 95 4.08 -38.4HeskaCorp HSKA ... ... ...cc 140.00 50.00 56 124.60 +29.9Hexindai HX .40p ... ... 2.48 .26 .86 -8.0Hibbett HIBB ... ... 19 55.96 7.33 725 36.57 +30.4HiCape A n CAPA ... ... ... HiCCpAc un CAPAU ... ... ... 11.10 9.95 1 10.05 -.5HghwyH HIHO .33e 8.6 ... 4.95 1.55 12 3.85 +137.7HimaxTch HIMX .10e 2.5 ...cc 5.10 1.73 2065 4.06 +52.6HingmSv HIFS 1.80f .8 ... 230.02 125.55 3 216.40 +2.9Holicity A n HOL ... ... ... 10.00 9.53 9.80 -2.0Holicity un HOLUU ... ... ... 10.77 9.16 10.07 +.6Hollysys HOLI .21e 1.8 5 17.59 9.52 154 11.55 -29.6Hologic HOLX ... ... ...dd 77.49 26.49 2147 70.20 +34.5HomeBLA HBCP .88 3.2 8 40.00 18.57 8 27.93 -28.7HomeBcs HOMB .52 2.8 11 21.04 9.71 612 18.38 -6.5HmFdB LA HFBL .66f 2.8 14 37.99 20.00 1 23.82 -33.4HomeStreet HMST .60 1.8 41 35.24 18.44 166 32.65 -4.0HomeTrBc HTBI .32f 1.8 7 27.79 11.75 54 17.64 -34.3HomolMd FIXX ... ... ...dd 22.50 9.19 590 9.91 -52.1sHookerFu HOFT .64 2.2 11 30.78 12.30 33 29.64 +15.4Hookipa HOOK ... ... ...dd 14.37 5.80 33 10.71 -12.4HopeBcp HOPE .56 6.1 8 15.51 7.04 1012 9.13 -38.6HorizBcp HBNC .48 3.4 6 19.48 7.42 103 13.92 -26.3HorizTFn HRZN 1.20 9.9 9q 13.78 4.51 151 12.07 -6.7HorizTher HZNP ... ... ...dd 86.67 23.81 1509 73.62 +103.4HostessBr TWNK ... ... 23 14.68 9.33 705 13.56 -6.7Hostess wt TWNKW ... ... ... 2.23 HothThr HOTH ... ... ...dd 7.25 1.60 64 1.74 -71.9HoughMH HMHC ... ... ...dd 6.85 1.03 2172 2.49 -60.2HoustWC HWCC .12m 4.5 ... 4.73 1.67 173 2.67 -39.5HovnEn pf A HOVNP ... ... ... 7.98 1.62 2 7.41 +41.1HowardBcp HBMD ... ... ...dd 18.87 8.44 10 11.66 -30.9HuazhuGr HTHT .34e .7 37 49.65 25.01 3190 45.51 +13.6HubGroup HUBG ... ... 10 60.42 36.51 359 52.22 +1.8HudsCap rs HUSN ... ... ... 9.80 1.60 49 2.12 -62.0HudsExIn n HEC ... ... ... 10.84 9.66 10 9.81 -2.9HudExIn un HECCU ... ... ... 10.67 10.00 0 10.10 -1.5HudsnGb HSON ... ... ... 13.10 6.06 1 10.03 -16.1HudsonTc HDSN ... ... 9 1.54 .50 148 1.21 +23.7HuizeHld n HUIZ ... ... ... 14.80 4.83 0 7.37 -26.3Humanign n HGEN ... ... ... 16.00 7.75 370 8.65 -16.5HuntJB JBHT 1.08 .9 28 144.35 75.29 810 126.99 +8.7HuntBncsh HBAN .60 5.3 11 15.63 6.82 7497 11.29 -25.1HuntBcs pf HBANO 1.56 6.1 ... 26.57 16.07 27 25.68 -1.2HuntB pfC HBANN 1.47 5.6 ... 29.17 14.10 0 26.47 +1.8Hurco HURC .52f 1.8 9 39.38 20.39 36 29.30 -23.6HuronCon HURN ... ... ...dd 70.91 35.15 92 41.34 -39.8HutChMd HCM ... ... ... 34.90 14.74 85 31.04 +23.8HuttigBld HBP ... ... ...dd 3.80 .49 93 3.63 +135.7HycrftMin HYMC ... ... ... 16.17 6.80 52 7.73 -25.2HygoEn n HYGO ... ... ... sHyreCar HYRE ... ... ...dd 5.20 .88 1198 5.73 +117.9

- I -:I-MAB n IMAB ... ... ... 47.46 9.30 273 34.39 +149.2i3 Vert IIIV ... ... ...dd 37.85 13.01 163 23.66 -16.2IAC Inter IAC ... ... ... IBEX n IBEX ... ... ... 18.49 9.27 41 15.99 +3.8ICAD ICAD ... ... ...dd 15.31 5.91 135 9.12 +17.4ICC Hld ICCH ... ... 41 15.00 9.60 12.20 -13.4ICF Intl ICFI .56 .8 22 95.24 47.75 102 72.29 -21.1ICU Med ICUI ... ... ...cc 236.51 158.01 139 195.10 +4.3IClickInt ICLK ... ... ...dd 10.22 3.01 730 7.44 +131.1IdexxLab IDXX ... ... ...cc 485.00 168.65 396 449.22 +72.0IEC Elec IEC ... ... ...dd 10.35 5.00 33 9.76 +7.4IES Hldgs IESC ... ... ...cc 39.45 13.73 51 37.77 +47.2IF Bancp IROQ .30 1.6 14 24.05 15.03 4 19.25 -16.4IFresh h IFMK ... ... ...dd 2.83 .34 107 .76 +86.0IGM Bio IGMS ... ... ...dd 89.81 19.43 81 53.36 +39.8IHS Mark INFO .68 1.1 38 63.93 -1.1iHrtMed IHRT ... ... ...cc 19.69 4.31 663 9.83 -41.8II-VI IIVI ... ... 71 60.77 19.00 931 58.28 +73.1II-VI pf IIVIP ... ... ... 262.46 174.38 1 253.67 +9.9IMAC Hl IMAC ... ... ...dd 4.95 .42 95516 1.52 +1.3IMV Inc IMV ... ... ... 6.82 1.35 550 3.49 +20.3INmune INMB ... ... ...dd 24.42 2.20 51 8.57 +47.8IPG Photon IPGP ... ... 36 214.61 98.04 262 203.52 +40.4IQIYI IQ ... ... ... 27.57 14.51 3187 26.17 +24.0IRSA Prop IRCP .32e 3.7 ... 18.00 5.06 2 8.64 -48.4IRhythm IRTC ... ... ...dd 267.05 56.24 172 258.26 +279.3iRobot IRBT ... ... 27 98.55 32.79 588 75.61 +49.3iTeosTh n ITOS ... ... ... 34.33 17.50 140 23.19 +21.7Iberiabnk IBKC 1.88 4.4 8 78.80 25.65 43.08 -42.4Icahn Ent IEP 8.00 15.6 21 69.10 34.00 132 51.35 -16.5IchorHld ICHR ... ... 13 39.83 13.68 210 27.32 -17.9Icon PLC ICLR ... ... 32 215.29 104.28 144 186.81 +8.5IconxBrn ICON ... ... ... 2.35 .51 797 .77 -43.0IdealPwr IPWR ... ... ... 10.92 1.08 31 6.10 +165.2Ideanom h IDEX ... ... ...dd 3.98 .28 10491 .97 +13.2IDEAYA IDYA ... ... ... 19.97 2.95 151 12.84 +71.2Identive lf INVE ... ... ...dd 7.48 2.11 54 6.81 +20.7IderaPh IDRA ... ... ... 3.47 .81 103 2.84 +56.0Ikonics IKNX ... ... ... 7.38 2.83 5 4.98 -6.9Illumina ILMN ... ... 48 404.20 196.78 969 304.31 -8.3ImageSens ISNS ... ... 54 6.00 2.79 17 4.30 -5.3IMARA n IMRA ... ... ... 62.71 13.40 20 19.66 +31.1Immatics IMTX ... ... ...cc 17.48 8.67 96 10.09 -3.0Immersn h IMMR ... ... ...dd 10.86 4.23 1350 8.00 +7.7ImmuCell ICCC ... ... 34 8.13 3.70 1 5.68 +10.3ImunoGn IMGN ... ... ...dd 7.07 1.95 1494 5.87 +14.9Immunm n IMNM ... ... ... 16.77 10.18 15 10.94 -18.7Imunmd IMMU ... ... ...dd 87.93 8.80 87.86 +315.2Immunovnt IMVT ... ... ... 51.99 8.34 384 49.14 +209.6Immuron IMRN ... ... ... 28.99 1.55 290 7.59 +109.1Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 3.10 .53 269 2.19 +22.3ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 37.99 11.47 204 33.41 +29.2InMode INMD ... ... 33 58.76 13.14 1363 40.90 +4.3InariMed n NARI ... ... ... 84.91 39.55 292 74.88 +76.1Incyte INCY ... ... 51 110.37 62.48 757 82.32 -5.7IndBkMA INDB 1.84 2.8 15 87.11 49.25 106 66.18 -20.5IndBkMI IBCP .80 4.9 1 22.98 9.19 127 16.37 -27.7IndepBkTX IBTX 1.20f 2.2 14 63.16 20.35 181 55.06 -.7IndTcAc un ITACU ... ... ... 10.10 9.90 10.10 +1.3IndLogis ILPT 1.32 6.4 20 24.18 12.95 213 20.67 -7.8Infinera INFN ... ... ...dd 9.25 3.68 1667 6.81 -14.2InfinityPh INFI ... ... ...dd 1.68 .60 984 1.53 +59.4InflaRx IFRX ... ... 3 9.70 2.26 151 4.08 +2.9InfoSvcs III .20f 7.7 3 3.76 1.61 112 2.60 +2.8InfrEnAlt IEA ... ... ... 12.80 1.63 775 10.31 +220.2InfrEnAl wt IEAW ... ... ... .93

InglesMk h IMKTA .66 1.7 16 49.14 32.21 108 37.79 -20.5Inhibikase n IKT ... ... ... Inhibrx n INBX ... ... ... 26.98 15.20 59 19.53 -5.3sInnodata INOD ... ... ...dd 3.83 .75 2405 3.67 +221.9Innospec IOSP 1.04 1.4 17 107.85 56.71 144 76.64 -25.9InnovSolu ISSC ... ... 67 8.09 1.20 10 6.04 +3.4Innoviva INVA 1.00 9.3 7 15.62 7.58 398 10.75 -24.1Inogen INGN ... ... 22 76.89 26.57 99 32.52 -52.4Inovalon INOV .12p ... ... 27.93 13.39 580 18.92 +.5InovioPhm INO ... ... ...dd 33.79 2.19 16939 11.36 +244.2Inozyme n INZY ... ... ... 31.65 16.10 22 24.06 +37.2Inphi IPHI ... ... ...dd 157.10 55.72 1259 145.77 +96.9Inpixon rs INPX ... ... ... 29.25 .92 1933 1.02 -79.2InseegoCp INSG ... ... ...dd 15.25 3.91 2226 9.37 +27.8InsightEnt NSIT ... ... 16 73.22 28.25 239 68.00 -3.3Insignia s ISIG .70e ... 7 1.75 .54 466 .91 +24.7Insmed INSM ... ... ...dd 39.39 12.09 681 36.81 +54.1InspEnt INSE ... ... ... 7.69 1.87 504 5.82 -13.8Insteel IIIN .12 .5 27 26.61 10.00 71 23.17 +7.8INSU II un INAQU ... ... ... 11.22 10.10 0 10.40 -.9sInsulet PODD ... ... ...cc 264.44 121.00 443 260.65 +52.2IntecPh rs NTEC ... ... ...dd 15.82 2.21 94 3.34 -66.6IntegLfSc IART ... ... 56 63.23 34.21 680 54.19 -7.0IntegMed IMTE ... ... ... 13.31 2.60 14 4.29 -53.3Intel INTC 1.32 2.9 15 69.29 43.61 42855 44.95 -24.9Intellia NTLA ... ... ...dd 31.08 9.18 653 29.71 +102.5Intellichk IDN ... ... ...dd 10.54 1.91 77 8.94 +19.4IntParfum IPAR 1.32 2.4 30 79.32 34.20 203 55.52 -23.6IntrBrkr IBKR .40 .8 48 58.50 33.70 671 51.76 +11.0InterceptP ICPT ... ... ...dd 125.00 27.02 589 38.52 -68.9InterDig IDCC 1.40 2.4 65 67.06 31.04 96 59.35 +8.9Interface TILE .04 .5 11 17.68 5.06 495 7.62 -54.1Intergroup INTG ... ... ...dd 38.60 23.85 0 32.30 -13.7IntlBcsh IBOC 1.10 3.7 9 44.00 15.60 177 29.50 -31.5IntlGnIns IGIC .09p ... ...cc 11.52 5.48 5 6.85 -34.8IntlMonExp IMXI ... ... ...dd 18.69 6.46 118 15.90 +32.1IntrpDia rs IDXG ... ... 1 11.00 2.57 22 3.05 -39.0IntersENT XENT ... ... ...dd 31.46 5.97 159 18.20 -26.9IntstP pfD IPLDP 1.27 4.9 ... 26.44 19.55 7 26.23 +2.3Intevac IVAC ... ... 16 7.68 3.17 30 5.53 -21.7IntraCellu ITCI ... ... ...dd 43.56 8.51 633 25.64 -25.3IntriCon IIN ... ... 22 19.70 9.84 54 16.08 -10.7Intrusion n INTZ ... ... ... 12.80 9.65 24 10.94 +4.2Intuit INTU 2.12 .6 57 377.15 187.68 948 349.51 +33.4IntSurg ISRG ... ... 99 792.54 360.50 414 740.77 +25.3Inventiva n IVA ... ... ... 15.95 9.01 47 13.03 -2.9Investar ISTR .26f 1.6 13 26.46 8.49 11 15.76 -34.3InvstCrd ICMB .72f 19.7 3 7.70 1.38 12 3.65 -45.5CM Fin23 CMFNL 1.53 6.3 ... 24.39 -4.5InvestBncp ISBC .48 5.4 13 12.57 6.31 994 8.90 -25.3InvTitl ITIC 1.76 1.1 14 178.50 96.45 21 158.25 -.6InVivoTh rs NVIV ... ... ...dd 14.55 .50 639 .56 -91.6IonisPhm IONS ... ... ...cc 66.22 39.32 954 49.25 -18.5IovanceTh IOVA ... ... ...dd 41.60 18.70 801 36.81 +33.0iRadimed IRMD ... ... 38 28.43 14.42 16 23.05 -1.4Iridex IRIX ... ... ...dd 4.24 1.22 62 1.71 -23.3IridiumCm IRDM ... ... ...dd 32.08 16.87 665 30.56 +24.0IronwdPh IRWD ... ... ...dd 14.10 7.99 1428 11.56 -13.1ItamarMd ITMR ... ... ... 29.00 7.82 5 18.15 +41.0Iteris ITI ... ... ...dd 5.95 2.08 122 4.49 -10.0IterumTh h ITRM ... ... ...dd 7.19 .45 3284 .54 -88.1Itron ITRI ... ... 63 88.32 40.48 265 70.42 -16.1IturanLoc ITRN .96 6.4 7 26.37 11.01 15 15.05 -40.1IVERIC ISEE ... ... 3 8.97 2.64 491 6.30 -26.6IzeaWrldwd IZEA ... ... ... 3.13 .07 1708 .81 +242.2

- J -:J&J Snack JJSF 2.30 1.5 41 189.83 105.67 113 157.34 -14.6j2Global JCOM 1.82f 2.2 31 104.57 53.25 371 81.17 -13.4JD.com JD ... ... ...cc 92.77 30.84 21627 86.38 +145.2JMP Gp29 n JMPNZ 1.72 7.9 ... 24.42 10.00 2 21.69 -10.1JOYY Inc YY .02p ... 6 104.17 41.33 1238 94.01 +78.1JackHenry JKHY 1.72 1.1 45 200.98 123.64 305 159.85 +9.7JackInBox JACK 1.60 1.9 18 91.52 16.81 356 82.68 +6.0JaguarHl JAGX ... ... ... 1.22 .19 3676 .21 -74.0JakksPc rs JAKK ... ... ... 14.40 3.00 174 4.90 -52.4JRiverGrp JRVR 1.20 2.4 22 57.41 25.34 257 49.36 +19.8JamfHld n JAMF ... ... ... 43.25 31.32 894 34.53 -13.4JanOne JAN ... ... ...dd 9.10 2.01 58 4.05 +36.8JazzPhrm JAZZ ... ... 19 158.98 86.88 685 145.40 -2.6JerashHl JRSH .20 4.0 11 7.15 3.60 123 4.98 -15.0JetBlue JBLU ... ... 11 21.65 6.61 9057 13.39 -28.5JewettCm JCTCF ... ... 12 11.66 5.00 0 8.80 +14.1JFrog n FROG ... ... ... 95.20 57.18 1091 59.99 -7.4JiayinGp JFIN ... ... ... 30.00 1.60 168 2.83 -46.2JohnsnOut JOUT .84f 1.0 9 97.00 48.76 25 84.76 +10.5JointCorp JYNT ... ... ...dd 25.98 7.67 96 25.52 +58.1JounceTh JNCE ... ... ... 11.72 2.85 450 7.29 -16.5JupitrWell n JUPW ... ... ... 7.00 3.73 11 3.98 -33.7

- K -:KBS Fash KBSF ... ... ... 4.45 .95 173 2.11 +6.6KLA Cp KLAC 3.60f 1.5 30 242.60 110.19 895 233.26 +30.9KLX EnS rs KLXE ... ... ... 49.58 2.53 38 4.54 -85.9KVHInd KVHI ... ... ...dd 11.64 6.36 36 9.21 -17.3KadmnHld n KDMN ... ... ... 3.74 3.15 2585 3.49 +4.0KaiserAlu KALU 2.68 3.7 13 117.06 50.49 109 72.42 -34.7KaixinAuto KXIN ... ... ... 13.40 .40 2115 3.17 +69.5Kala Ph KALA ... ... ... 14.68 3.52 982 7.26 +96.7KaleidoB KLDO ... ... ...dd 11.89 2.82 80 7.29 +45.2Kalvista KALV ... ... ...dd 20.01 5.61 84 18.90 +6.1Kamada KMDA ... ... ... 13.33 4.40 241 6.54 -4.2KandiTech KNDI ... ... ... 17.40 2.17 12772 6.92 +46.3KarunaTh KRTX ... ... ...dd 152.00 16.34 140 97.79 +29.8Karyophm KPTI ... ... ...dd 29.61 13.39 694 14.98 -21.9TrnWEnt KSPN ... ... ...dd 12.93 1.68 1 10.25 +410.0KaziaTh KZIA ... ... ... 9.74 2.47 443 7.73 +78.1KearnyF KRNY .32 3.4 32 14.40 6.91 384 9.52 -31.2KellySA KELYA ... ... 19 22.97 10.13 192 20.16 -10.7KellySB KELYB ... ... 11 90.36 10.35 7 20.35 -6.5KY FstFd KFFB .40 6.3 88 8.15 4.40 2 6.34 -18.2KerosTh n KROS ... ... ... 66.41 19.10 82 54.38 +170.8KeurDrPep KDP .60 2.1 6 32.00 18.98 3858 29.05 +.9KewnSc KEQU .76 9.2 5 19.57 6.96 1 8.27 -38.5KeyTrn KTCC ... ... 14 10.48 2.51 8 7.67 +41.0Kforce KFRC .80 2.0 14 42.50 20.60 79 39.69 KimballEl KE ... ... 14 18.49 9.78 153 13.99 -20.3KimballInt KBAL .36 3.3 11 22.09 8.19 355 10.77 -47.9KindredBio KIN ... ... ...dd 11.93 3.11 166 3.77 -55.5KingsfCld n KC ... ... ... 42.80 17.01 944 37.73 +58.3Kingstone KINS .16 2.6 10 8.84 3.87 11 6.13 -20.9KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 28.67 6.28 379 15.55 +40.6KinsaleCp KNSL .36 .2 ... 222.71 80.93 136 210.44 +107.0KintaraTh KTRA ... ... ... 1.95 .38 355 1.41 +103.6Kirklnds h KIRK ... ... 32 13.58 .56 566 10.05 +710.5Kiromic n KRBP ... ... ... 11.90 9.30 9 9.73 -15.4KismetAc n KSMT ... ... ... 10.35 9.25 10 9.70 KismetA un KSMTU ... ... ... 12.77 9.80 2 9.96 -.2KitovPh KTOV ... ... ... 1.44 .22 .51 -34.7KitovPh wt KTOVW ... ... ... .67 sKodiakS h KOD ... ... ... 126.42 20.81 306 122.63 +70.4KopinCp KOPN ... ... ...dd 2.16 .19 289 1.32 +229.2sKornitDig KRNT ... ... ... 77.14 22.17 223 73.69 +115.3Koss h KOSS ... ... ...dd 2.81 .80 1 2.08 +35.1KraftHnz KHC 1.60 5.1 9 36.37 19.99 5844 31.10 -3.2KratosDef KTOS ... ... ...cc 22.26 5.00 974 19.42 +7.8KronsBio n KRON ... ... ... 34.90 25.50 228 28.70 +6.0KrystlBio KRYS ... ... ... 66.85 33.09 191 41.50 -25.1Kubient n KBNT ... ... ... 5.26 2.10 77 2.96 -33.6Kulicke KLIC .48 1.7 31 29.94 16.91 505 28.12 +3.4sKuraOnc KURA ... ... ...dd 40.09 6.35 626 39.72 +188.9KuraSu KRUS ... ... ... 28.80 5.07 39 16.71 -34.3KymerT n KYMR ... ... ... 49.66 25.43 155 45.06 +35.5

- L -:LCNB Corp LCNB .72 4.8 8 19.50 10.03 14 14.85 -23.1LF CapA LFAC ... ... ...cc 11.85 10.05 76 10.53 +1.6LF CapA un LFACU ... ... ... 15.35 10.22 11.50 +8.5LGI Homes LGIH ... ... 17 132.98 33.00 242 110.31 +56.1LHC Grp LHCG ... ... 96 236.81 100.00 144 215.64 +56.5sLI Auto n LI ... ... ... 28.49 14.31 81103 31.78 +93.1LIV CapA n LIVK ... ... ... 10.43 9.20 9.84 +.4LIV Cap un LIVKU ... ... ... 11.17 9.80 10.20 +1.4LIZI n LIZI ... ... ... 11.90 1.95 154 2.11 -80.6LKQ Corp LKQ ... ... 20 38.38 13.31 2021 34.86 -2.4LM FdA wt LMFAW ... ... ... .05 LM FdAm LMFA ... ... ... 4.89 .30 2249 .61 -20.8LMP Auto n LMPX ... ... ... 49.30 3.28 309 22.33 +25.2LPL Fincl LPLA 1.00 1.2 19 99.60 32.01 734 86.57 -6.2LSI Ind lf LYTS .20 2.8 ...dd 7.62 2.50 46 7.13 +17.9LaJollaPh LJPC ... ... ...dd 9.38 2.30 395 4.49 +14.2LakeShBc h LSBK .52f 4.2 21 15.90 8.95 12.35 -19.3LakeldB LBAI .50 4.2 10 17.63 8.31 183 11.81 -32.0Lakelnd LKFN 1.20 2.3 20 56.28 30.49 86 52.85 +8.0LakeInd LAKE .13p ... 20 28.00 9.97 325 20.82 +92.8LamResrch LRCX 5.20f 1.2 44 436.00 181.38 950 418.46 +43.1LamarAdv LAMR 2.00m 2.7 21 96.82 30.89 345 74.21 -16.9LancastrC LANC 2.80 1.6 35 184.97 114.55 109 173.85 +8.6LndcdIII un LCYAU ... ... ... 10.02 9.80 4 9.97 +.8Landcad LCA ... ... ... 9.80 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 14 12.09 7.48 122 9.66 -14.6LandBncp LARK .80b 3.3 10 27.78 14.95 3 24.18 -3.5LandmInfr LMRK .80 7.7 3 17.86 7.05 85 10.40 -36.6LandIn pfA LMRKP 2.00 8.0 ... 27.27 9.75 3 24.95 -4.0LndInf un B LMRKO 1.98 8.0 ... 26.19 12.62 2 24.80 -3.2LandInf pfC LMRKN 1.75 ... ... 26.58 12.23 2 24.80 -4.8LandsEnd LE ... ... 20 22.43 4.05 550 21.99 +30.9Landstar LSTR .84f .7 26 139.99 85.30 230 127.64 +12.1LanternP n LTRN ... ... ... 24.84 10.40 7 15.16 +1.4Lantheus LNTH ... ... 10 21.84 8.67 651 11.53 -43.8Lantronix LTRX ... ... ... 5.48 1.58 75 4.83 +36.1Larimar rs LRMR ... ... ... 22.45 7.43 10 19.30 +44.9Lattice LSCC ... ... ...dd 41.48 13.54 991 39.45 +106.1LaureatE LAUR ... ... ... 21.66 7.30 546 14.01 -20.4Lawsn LAWS ... ... 28 58.28 24.52 9 46.31 -11.1Lazydays LAZY ... ... ...dd 18.89 1.55 77 14.31 +249.0LeMaitreV LMAT .38 1.0 2 38.64 18.76 68 36.94 +2.8LeapTher LPTX ... ... ... 3.18 .57 701 1.54 +37.5LftrsAc un LFTRU ... ... ... 10.00 9.82 356 9.90 LegacyH LEGH ... ... 33 17.50 8.50 15 13.99 -15.9Legato un LEGOU ... ... ... LegndBio n LEGN ... ... ... 43.24 24.64 61 26.74 -27.7LeisAcq LACQ ... ... ... 13.67 9.12 1 10.47 +.5LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 14.06 9.03 11.00 +1.1LendgTree TREE ... ... ...dd 378.09 135.72 117 315.68 +4.0Leslies n LESL ... ... ... 25.84 20.05 937 21.98 LevOneBc LEVL .25f 1.3 10 25.78 13.45 13 18.54 -26.3LexiPhm LXRX ... ... ...dd 5.33 1.03 412 1.23 -70.4LexnFint LX ... ... 1 16.93 6.04 786 7.71 -44.5

Lianlou rs LLIT ... ... ... 27.04 2.56 60 3.72 +36.8LibBrdbdA LBRDA ... ... ...dd 155.26 80.14 56 149.40 +19.9LibBrdbdC LBRDK ... ... ...dd 156.18 86.20 552 150.07 +19.3LibtyGlobA LBTYA ... ... ...dd 24.90 15.23 1593 20.76 -8.7LibtyGlobB LBTYB ... ... ... 58.31 15.98 0 20.55 -9.6LibtyGlobC LBTYK ... ... ... 23.62 14.36 3345 20.17 -7.5LibLA A LILA ... ... ...dd 19.91 7.55 229 11.35 -41.2LibLA C LILAK ... ... ...dd 19.95 7.47 989 11.33 -41.8LibLA rt LILRV ... ... ... 2.50 .31 .65 -68.3LibMSirA LSXMA ... ... ... 51.11 22.54 288 39.59 -18.1LibMSirB LSXMB ... ... ... 50.89 24.49 39.96 -17.9LibMSirC LSXMK ... ... ... 51.36 23.01 510 39.83 -17.3LibMBrA BATRA ... ... ... 30.16 13.59 49 24.20 -18.4LibMCFor FWONK ... ... ... 48.95 18.31 1292 40.78 -11.3LibMAFor FWONA ... ... ... 46.52 16.87 242 37.04 -15.4LibMBrC BATRK ... ... ... 29.99 13.20 137 24.05 -18.6LibTripA A LTRPA ... ... 24 7.76 .86 870 2.36 -67.9LibTrip B h LTRPB ... ... ...cc 134.00 2.10 4 32.57 +349.2LifeSciAc n LSAC ... ... ... 16.74 9.35 9 16.20 +73.3LifeSciA un LSACU ... ... ... 17.60 8.82 17.58 +71.5LifetimeBr LCUT .17 1.5 16 12.57 3.26 55 11.70 +68.3Lifevant LFVN ... ... ... 17.25 7.75 49 11.15 -28.6LifewayFds LWAY ... ... ...dd 8.89 1.43 31 5.12 +157.3LigandPh LGND ... ... ...cc 127.80 57.24 251 84.86 -18.6LghtPath h LPTH ... ... ... 4.87 .54 219 2.70 +272.4Lightbrdg LTBR ... ... ... 8.55 1.71 214 2.63 -41.6Limbach LMB ... ... ...dd 12.47 2.37 605 9.00 +138.1LimelghtN LLNW ... ... ... 8.19 3.43 3133 3.94 -3.4LimestBcp LMST ... ... ...dd 18.49 6.83 3 11.33 -37.1LiminalBi n LMNL ... ... ... 31.45 3.61 2703 4.12 -50.8Limoneira LMNR .30 2.1 11 21.85 10.60 29 14.36 -25.3LincEdSv LINC .08 1.3 ...dd 8.99 1.60 214 6.05 +124.1LincElec LECO 1.96 1.8 24 112.39 59.30 481 111.23 +15.0LindbladEx LIND ... ... 39 18.34 3.01 463 10.13 -38.1LionGrp n LGHL ... ... ... 8.93 1.75 11 2.25 -16.4LionhrtII A LCAP ... ... ... 9.81 9.56 1 9.75 +1.8Lipocine LPCN ... ... ...dd 2.39 .30 775 1.47 +281.8LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 12.10 2.65 679 4.19 -2.0Liquidity LQDT ... ... ...dd 11.34 3.01 137 8.81 +47.8Littelfuse LFUS 1.92 .9 31 226.74 103.63 120 219.35 +14.7LivaNova LIVN ... ... 21 85.30 33.40 391 52.13 -30.9LiveOakB LOB .12 .3 34 43.95 7.57 414 42.11 +121.5LiveVent LIVE ... ... ...cc 12.50 3.49 2 10.90 +45.1LiveXLve LIVX ... ... ...dd 4.89 .72 741 1.92 +24.3LivePrsn LPSN ... ... ...dd 63.90 14.08 658 51.73 +39.8LogicBio LOGC ... ... ...dd 11.60 3.05 57 6.16 -14.4Logitech LOGI .87e 1.1 52 95.71 31.37 896 81.85 +73.6LoneRs LONE ... ... ... 3.20 .19 .25 -90.4LongAcq un LOACU ... ... ... 12.77 10.25 12.05 +16.3LongAcq rt LOACR ... ... ... 1.03 .06 1 .85 +364.5LongevAc LOAC ... ... ... 11.13 10.35 10.84 +4.1LoopInd LOOP ... ... ...dd 13.96 5.70 136 6.77 -31.6LoralSpac LORL 5.50e ... 18 30.48 10.65 121 18.75 -25.5Lovesac LOVE ... ... ... 37.93 4.00 524 27.10 +68.8lululemn g LULU ... ... ...cc 399.90 128.85 897 329.91 +42.4Lumentm LITE ... ... 18 96.74 59.06 1377 82.48 +4.0Luminex LMNX .36 1.6 76 41.69 18.39 305 22.00 -5.0LumosP rs LUMO ... ... ... 32.40 6.74 6 14.75 -35.2LunaInn h LUNA ... ... ...cc 9.32 4.50 136 7.42 +1.8LuthBur LBC .23 2.2 13 11.96 6.76 19 10.29 -10.8Lyft Inc LYFT ... ... ... 54.50 14.56 13323 36.46 -15.2LyraTher n LYRA ... ... ... 22.00 10.37 38 10.85 -41.5

- M -:MACOM MTSI ... ... ...dd 44.70 15.03 244 41.06 +54.3MDC Pr g MDCA .84 37.5 1 2.97 1.01 28 2.24 -19.4MEI Phrm MEIP ... ... ...dd 4.46 .72 495 2.82 +13.7MER Tel h MTSL ... ... ... 2.38 .75 84 1.25 +21.4MGE Engy MGEE 1.48f 2.1 29 83.26 47.19 68 69.91 -11.3MGP Ing MGPI .48 1.2 18 53.33 21.64 82 40.55 -16.3MICT Inc MICT ... ... ...dd 8.45 .44 357 1.50 +68.5MIND Tch MIND ... ... ...dd 3.33 .70 13 2.07 -27.9MIND pfA MINDP 2.25 12.4 ... 25.80 8.40 3 18.13 -24.1MKS Inst MKSI .80 .6 29 133.24 66.87 187 125.20 +13.8MMA Cap MMAC ... ... 3 32.99 20.00 7 25.88 -18.6MMTec MTC ... ... ... 7.70 .64 419 1.04 -46.7MTBC Inc MTBC ... ... ...dd 13.40 3.57 126 8.64 +112.8MTBC pf MTBCP 2.75 10.7 ... 27.99 12.60 15 25.81 -3.6MTS MTSC ... ... 6 60.57 13.15 316 31.89 -33.6MVB Fin MVBF .36 2.0 36 27.00 8.22 13 17.87 -28.3MYOS MYOS ... ... ...dd 3.85 .74 193 1.15 -5.0MYR Grp MYRG ... ... 25 49.85 16.33 75 46.14 +41.6Macatawa MCBC .32 4.2 12 11.42 6.01 81 7.54 -32.3MackFn MFNC .56 4.7 6 17.75 6.52 7 12.00 -31.3MacroGen MGNX ... ... ...cc 32.18 4.04 263 21.17 +94.6MadrigP MDGL ... ... ...dd 137.28 56.82 126 128.21 +40.7Magal MAGS ... ... 74 4.45 2.46 16 3.69 -1.6MagellnHlt MGLN ... ... ...cc 82.48 30.60 138 79.24 +1.3Magenta MGTA ... ... ...dd 16.19 5.76 101 6.52 -57.0MagicSft MGIC .26e 2.0 31 16.87 6.31 52 12.70 +29.9Magnite MGNI ... ... ...dd 13.11 4.09 3031 9.67 +18.5MagyarBc MGYR ... ... 20 14.30 7.50 6 8.52 -30.7MaidenH MHLD .20m 15.5 ...dd 1.70 .38 50 1.29 +72.3MainStBn MNSB ... ... 40 24.60 11.75 5 15.63 -32.0MMyTrip MMYT ... ... ...dd 30.13 10.00 385 23.43 +2.3Malacca n MLAC ... ... ... 10.00 9.62 0 9.73 -.7Malacca un MLACU ... ... ... 10.15 9.85 0 9.96 -.8MalibuBoat MBUU ... ... 17 63.88 18.02 182 53.78 +31.3MallrdAc un MACUU ... ... ... 10.07 9.90 9.93 +.2MalvernBc MLVF ... ... 11 23.75 10.06 4 14.26 -38.3MamEngy h TUSK .50 31.1 ... 2.70 .56 21 1.61 -26.8ManTech MANT 1.28 1.7 38 93.99 55.25 168 75.56 -5.4ManhAssc MANH ... ... 62 106.17 35.20 305 91.48 +14.7ManhBrCa LOAN .44f 9.5 10 6.48 2.54 7 4.61 -27.5Manitex MNTX ... ... ...dd 6.20 2.76 13 4.33 -27.2sMannKd MNKD ... ... ...dd 2.82 .80 10287 2.76 +114.0Mannatech MTEX .64f 4.0 ...cc 19.39 6.49 2 16.03 -.4MaraPt h MARA ... ... ... 5.25 .35 8582 2.30 +161.1MarchxB MCHX .50e ... ...dd 4.24 1.10 44 1.76 -53.4MarinSft rs MRIN ... ... ... 5.70 .77 352 1.88 +36.2MarPet MARPS .26e 8.3 10 8.70 1.01 64 3.13 +66.5MarinsPh rs MRNS ... ... ... 16.28 4.04 360 14.47 +67.5MarkerTh MRKR ... ... ... 4.08 1.32 117 1.45 -49.7MktAxess MKTX 2.40 .4 ...cc 606.45 275.50 163 534.81 +41.1MarlinBs MRLN .56 5.8 5 24.50 4.66 48 9.59 -56.4MarIntA MAR ... ... 26 153.39 46.56 3112 115.34 -23.8Marrone MBII ... ... ...dd 1.50 .61 83 1.10 +8.9MartenTr MRTN .16 1.0 20 30.19 15.13 447 16.81 -21.8MartinMid MMLP .02m 1.4 3 4.85 .91 69 1.47 -63.5MarvellTch MRVL .24 .6 65 45.82 16.45 6999 41.60 +56.6Masimo MASI ... ... 69 259.29 142.24 234 246.46 +55.9sMastrCrft MCFT ... ... 11 24.00 4.90 301 22.77 +44.6Match MTCH 2.00e ... 78 141.80 38.60 1473 131.26 +85.3Materialise MTLS ... ... ... 52.87 10.65 106 39.68 +116.7MatrixSv MTRX ... ... ...dd 23.83 7.11 370 8.92 -61.0Mattel MAT .60 4.4 97 14.88 6.53 2509 13.55 MatthInt MATW .84 3.4 5 40.36 17.01 131 24.47 -35.9Mavenir n MVNR ... ... ... MaxeonS n MAXN ... ... ... 24.00 11.78 749 18.98 -8.1MaximIntg MXIM 1.92 2.4 17 83.68 41.93 1745 80.46 +30.8MaysJ MAYS ... ... 16 34.08 17.75 23.13 -24.8McAfee A n MCFE ... ... ... 19.78 15.42 960 16.38 -12.4McGrathR MGRC 1.68 2.7 17 83.95 44.32 50 61.59 -19.5MDJM MDJH ... ... ... 5.85 1.94 9 3.34 +13.2MedalDiv MDRR .50m 25.6 ...dd 6.13 1.03 67 1.95 -43.6MedalFin MFIN .20 5.1 99 7.40 1.29 72 3.95 -45.7MedalF 9 21 MFINL 2.25 8.9 ... 26.56 14.69 3 25.30 -3.6Mediaco n MDIA ... ... ... 8.88 2.27 8 2.69 -40.2Medicena n MDNA ... ... ... 5.03 3.47 70 3.77 -18.3MediciNova MNOV ... ... ...dd 13.25 2.79 213 5.99 -11.1Medigus MDGS ... ... ... 5.15 .83 475 1.98 +13.8MediWound MDWD ... ... ...dd 4.44 1.44 23 3.74 +20.6Medpace MEDP ... ... 48 144.49 58.72 162 114.20 +35.9MeiraGTx MGTX ... ... ...dd 22.32 8.82 56 15.11 -24.5MelcoResE MLCO .66 3.9 55 25.22 10.81 3670 17.12 -29.2Menda I n MCMJ ... ... ... 10.46 7.72 9.85 +1.1Menus MRUS ... ... ... 20.64 10.18 75 13.20 -6.3MercadoL MELI .60 ... ...dd 1490.67 422.22 628 1296.00 +126.6MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.12 4.7 10 37.32 17.09 20 23.88 -34.5MercerIntl MERC .26 3.7 ...dd 13.44 5.77 257 7.07 -42.5MerchBcp MBIN .32 1.3 ... 25.05 12.37 107 24.71 +25.4MerchB pfA MBINP 1.75 6.5 ... 30.14 16.56 26.98 -.5MerchB pfB MBINO 1.50 6.2 ... 24.14 -4.5MercFntc s MFH ... ... ... 2.36 1.00 1.41 -14.3MercSys MRCY ... ... 71 96.29 52.24 243 68.33 -1.1MeridBcp EBSB .32 2.4 12 20.86 8.88 159 13.36 -33.5MeridnBk MRBK .13p ... 4 20.89 10.68 23 18.36 -9.1MeridBio VIVO .50 3.1 35 26.58 5.51 540 16.17 +65.5MeritMed MMSI ... ... 51 55.38 25.06 317 51.13 +63.8MerrimP MACK 1.50e ... 1 4.75 1.49 219 3.71 +17.8Mersana MRSN ... ... ... 26.64 2.06 634 22.42 +291.3MesaAir MESA ... ... 3 9.65 2.05 1250 4.00 -55.3MesaLabs MLAB .64 .2 ...cc 288.80 181.90 26 273.53 +9.7Mesoblast MESO ... ... ... 21.28 3.12 153 11.45 +55.4MetaFincl CASH .20 .6 11 40.00 13.09 215 31.79 -12.9Metacrine n MTCR ... ... ... 16.19 8.05 29 9.46 -19.6MetenEd n METX ... ... ... 23.75 2.39 93 3.16 -86.5Methanx MEOH .15 .4 6 41.55 9.00 394 34.29 -11.2MetrCtyB MCBS .36m 2.7 ... 19.07 8.31 50 13.50 -22.9Michaels MIK ... ... 4 11.70 1.00 3889 7.43 -8.2Microbot MBOT ... ... ... 20.15 4.30 138 7.60 -25.3Microchp MCHP 1.47f 1.2 65 131.65 53.15 1115 123.46 +17.9MicronT MU ... ... 7 61.19 31.13 13785 56.25 +4.6Microsoft MSFT 2.24f 1.0 42 232.86 132.52 21589 215.44 +36.6sMicroStr MSTR ... ... 49 193.22 90.00 177 186.94 +31.1Microvisn MVIS ... ... ...dd 3.45 .15 3936 1.87 +159.7MidPenn MPB .72a 3.2 16 29.88 15.50 4 22.52 -21.8MidCon hrs MCEP ... ... ...dd 8.70 1.14 251 2.42 -56.3MdSoBncp MSVB .08 .6 77 14.00 9.71 13.17 -1.9Middleby MIDD ... ... 22 149.39 41.73 734 127.53 +16.4Middlefld MBCN .60 2.7 13 28.80 12.00 5 22.61 -13.3MdsxWatr MSEX 1.02 1.4 36 73.94 48.79 35 70.79 +11.4MidlStBc MSBI 1.07 6.4 9 29.50 12.48 130 16.84 -41.9MidWOne MOFG .88 3.9 12 39.03 15.25 23 22.71 -37.3MilestPh MIST ... ... ...dd 23.25 1.69 89 6.20 -61.3Millendo MLND ... ... ...dd 9.88 1.26 245 1.57 -76.7MillerHer MLHR .84m 2.5 15 49.88 14.39 312 34.09 -18.2MillicInt TIGO 1.32p ... ...cc 49.71 20.15 79 35.35 -26.7Mimecast MIME ... ... ...dd 54.40 25.14 388 43.36 Mind CTI MNDO .24e 10.3 3 2.42 1.28 17 2.32 +9.0MinervaN NERV ... ... ...dd 15.22 1.81 324 3.59 -49.5sMingZhu n YGMZ ... ... ... 4.34 3.71 70 4.00 +2.3Miragen MGEN ... ... ... 2.27 .31 1138 1.07 +122.9MiratiTher MRTX ... ... ...dd 240.58 66.01 321 232.31 +80.3MirumPh MIRM ... ... ... 28.31 6.51 61 18.10 -26.2Misonix MSON ... ... ...dd 22.20 6.71 34 12.12 -34.9MitekSys MITK ... ... ...cc 15.10 5.26 456 13.39 +75.0MobileIron MOBL ... ... ...dd 7.40 2.94 908 7.02 +44.4Moderna MRNA ... ... ... 95.21 17.20 21686 87.81 +348.9Mogo h MOGO ... ... ...dd 3.15 .56 831 1.84 -28.3MohawkG MWK ... ... ... 9.68 1.42 300 7.57 +28.5MolecTemp MTEM ... ... ...dd 19.12 6.80 661 10.09 -27.9

Moleculin MBRX ... ... ... 1.97 .32 111 .71 -22.4Momo MOMO .62e ... ... 40.87 13.33 4146 15.26 -54.4MonakrGp MKGI ... ... ...dd 3.35 .61 27 2.12 -1.9MonarCas h MCRI ... ... 27 57.57 12.83 94 46.65 -3.9Mondelez MDLZ 1.26f 2.2 15 59.96 41.19 3891 57.47 +4.3MoneyGrm MGI ... ... ...dd 6.68 1.15 3134 6.22 +196.2MngDB A MDB ... ... ... 273.01 93.81 608 251.02 +90.7MonoclAc MNCL ... ... ... 10.88 8.68 4 10.31 +1.3MonocAc un MNCLU ... ... ... 11.97 9.82 0 10.65 -1.8MonPwSys MPWR 2.00 .6 ...cc 358.69 130.12 310 310.75 +74.6MonoprT MNPR ... ... ... 48.00 4.28 61 4.90 -70.5Monro MNRO .88 2.1 22 81.54 37.09 266 42.74 -45.3MonroeCap MRCC 1.00m 13.5 5 12.10 3.56 60 7.43 -31.6MonroeC23 MRCCL 1.44 5.8 ... 26.83 13.39 2 25.00 -2.7MonstrBv MNST ... ... 43 88.41 50.06 1414 82.96 +30.5Mornstr MORN 1.20 .6 47 215.87 102.59 86 206.78 +36.9Morphic MORF ... ... ...dd 31.00 9.90 232 29.65 +72.8MoSys MOSY ... ... ...dd 4.65 .78 48 1.40 -20.7MotionAc un MOTNU ... ... ... 9.96 9.85 25 9.90 +.2MotorcarP MPAA ... ... 52 24.60 10.43 48 18.70 -15.1MotusGI MOTS ... ... ...dd 2.85 .46 197 .72 -68.6MtnCrstAc n MCAC ... ... ... 10.75 9.90 315 10.00 +1.0MtnCrstAc rt MCACR ... ... ... .90 .25 0 .60 +67.6MtnCrAc un MCACU ... ... ... 11.06 9.98 10.80 +7.6MtnPDia g MPVE .04p ... ... .99 .75 .75 -15.5MrCoopr COOP ... ... ... 25.59 4.31 681 24.07 +92.4MuscMak n GRIL ... ... ... 5.09 1.31 333 1.88 -51.3MustBio MBIO ... ... ...dd 4.85 1.78 873 2.95 -27.7MySze rs MYSZ ... ... ... 6.33 .68 80 1.02 -69.2Mylan NV MYL ... ... 5 23.11 12.75 12548 15.51 -22.8sMyoKard MYOK ... ... ...dd 224.63 42.65 1351 224.74 +208.3MyriadG MYGN ... ... 49 30.13 9.24 987 16.70 -38.7

- N -:NBT Bcp NBTB 1.08 3.7 11 41.50 26.10 159 29.39 -27.5NCS Mltst NCSM ... ... ... 2.49 .31 48 .81 -61.2nCino n NCNO ... ... ... 103.95 66.82 473 73.50 -19.8NETgear NTGR ... ... 44 37.40 15.01 258 30.15 +23.0NGM Bio NGM ... ... ... 23.95 9.25 89 19.07 +3.1NI Hldg NODK ... ... ... 18.00 10.15 4 17.40 +1.2NIC Inc EGOV .36 1.5 31 25.94 15.49 223 23.26 +4.1NICE Ltd NICE .64 .3 84 255.48 110.59 383 247.50 +59.5nLIGHT LASR ... ... ...cc 32.44 9.04 120 28.16 +38.9NMI Hldg h NMIH ... ... 9 35.79 8.06 487 22.35 -32.6NN Inc NNBR .28 4.6 16 10.15 1.35 140 6.07 -34.4sNV5 Global NVEE ... ... 24 70.49 27.00 310 69.56 +37.9NVE Corp NVEC 4.00 7.9 10 76.40 42.85 44 50.69 -29.0NXP Semi NXPI 1.50 1.0 22 152.48 58.41 1432 144.30 +13.4Nabriva NBRV ... ... ...dd 2.23 .39 1983 .42 -68.0NanoD h NNDM ... ... ... 6.00 .51 11186 3.58 +41.5NanoX n NNOX ... ... ... 66.67 20.25 1058 37.29 +71.8sNanoString NSTG ... ... ...dd 46.93 13.85 1033 46.75 +68.0NanoVib NAOV ... ... ...dd 3.50 .54 310 .59 -79.2NantHlth NH ... ... ... 6.39 .65 154 2.08 +101.9NantKwst NK ... ... ... 15.70 1.08 645 8.08 +113.2Napco h NSSC ... ... 48 33.09 13.33 94 28.52 -3.0Nasdaq NDAQ 1.96 1.5 30 139.50 71.66 631 126.85 +18.4Natera NTRA ... ... ...dd 90.03 16.87 717 83.48 +147.8Nathans s NATH 1.40 2.4 30 82.18 39.01 9 59.26 -16.4NatlBnksh NKSH 1.39e 4.6 12 48.82 23.37 7 30.26 -32.7NatlBevrg FIZZ 2.90e ... 25 93.41 35.71 247 86.92 +70.4NatCine NCMI .68 21.9 8 9.85 1.62 1233 3.11 -57.3NatEnrSv NESR ... ... 17 9.53 4.04 78 6.95 -23.8NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .20 .6 16 34.48 11.82 599 34.09 +54.3NatGnH pfA NGHCP 1.88 7.4 ... 26.40 10.46 2 25.35 +.1NatGnH pfB NGHCO 1.88 7.4 ... 25.64 7.76 5 25.33 +.7NatGnH pfC NGHCN 1.88 7.2 ... 26.35 9.52 12 26.10 +3.7NatGnH 55 NGHCZ 1.91 7.4 ... 26.49 11.37 1 25.66 -.9NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.06 1.12 2 1.86 -26.9NatInstrm NATI 1.04 3.1 32 47.89 20.42 722 34.08 -19.5NatResrch NRC .84 1.5 ...cc 71.35 34.00 41 56.70 -14.0NSecGrp NSEC .24 1.9 6 16.95 10.20 0 12.49 -18.4NatlVis EYE ... ... ...cc 50.00 11.70 366 45.81 +41.3NatWstnLf NWLI .36 .2 7 297.77 120.55 4 189.00 -35.0sNaturlAlt NAII ... ... 10 10.18 4.75 138 10.30 +29.1NatHlTrnd NHTC .80a 14.1 2 8.27 2.52 31 5.68 +5.6sNatOrdr un NOACU ... ... ... 10.32 10.02 342 10.18 +.7NaturesSun NATR .40 3.6 ...dd 13.50 5.50 32 11.12 +24.5NatusMed NTUS ... ... 15 34.67 16.38 241 20.68 -37.3Nav43 JSM 1.50 6.3 ... 25.01 7.01 11 23.70 -1.3Navient NAVI .64 6.4 5 15.50 4.07 1997 9.94 -27.3NaviosM NMCI ... ... 11 2.17 .53 183 2.02 -6.0NebulaAc NEBU ... ... ...cc 19.25 9.37 13.75 +30.5NebulaA un NEBUU ... ... ... 31.83 9.86 26.00 +140.5NektarTh NKTR ... ... 5 28.60 13.63 912 17.14 -20.6Nemaura rs NMRD ... ... ... 16.50 2.50 27 3.84 +9.7Neogen NEOG ... ... 56 82.06 48.91 144 71.07 +8.9NeoGenom NEO ... ... ...cc 44.58 20.47 851 41.01 +40.2Neoleukin NLTX ... ... ...dd 18.13 2.79 350 12.50 +1.5Neonode NEON ... ... ... 13.00 1.09 23 7.97 +310.8NeosTher NEOS ... ... ...dd 1.98 .45 890 .55 -63.3tNeovas g NVCN ... ... ... 8.65 .75 437 .75 -86.2Nephros NEPH ... ... ... 10.80 4.42 2 6.25 -37.2NeptWln g NEPT ... ... 4 3.58 .96 817 1.87 -32.0Net1UEPS UEPS ... ... 10 4.45 2.70 87 3.31 -11.0NetElem NETE ... ... ... 20.08 1.47 2167 7.49 +133.3NetApp NTAP 1.92 4.0 7 65.38 34.66 1961 47.48 -23.1NetEase s NTES ... ... 64 103.53 53.17 3368 87.34 +42.4NetfinAc NFIN ... ... ... 12.91 8.70 11.40 +14.6NetfinA wt NFINW ... ... ... NetfinAc un NFINU ... ... ... 16.00 9.30 12.00 +17.8Netflix NFLX ... ... ...cc 575.37 281.14 5062 486.77 +50.4NtScout NTCT ... ... ...dd 29.62 19.11 240 22.10 -8.2NetSolTch NTWK ... ... 25 5.75 2.00 40 2.51 -37.3NeuBase NBSE ... ... ... 11.78 4.52 55 8.42 +16.9NeuroBo rs NRBO ... ... ... 30.00 4.82 25 5.27 -39.8NeurMt hrs NURO ... ... ... 6.20 .81 68 1.74 -59.5Neurcrine NBIX ... ... ...cc 136.27 72.14 891 90.45 -15.9Neuronet STIM ... ... ...dd 7.28 1.25 129 6.68 +48.8Neurotrpe NTRP ... ... ... 3.85 .68 219 .97 -1.1NewAge NBEV ... ... ... 2.99 .98 2.42 +33.0NewFort NFE ... ... ... 54.92 7.01 292 34.67 +121.3NewPrAc NPA ... ... ... 10.30 9.50 3 10.11 +2.4NewPrv un NPAUU ... ... ... 10.95 9.80 10.32 +.4NYMtgTr NYMT .30f 10.3 5 5.25 .80 4376 2.90 -42.6NYMtT pfB NYMTP 1.94 9.2 ... 26.51 3.67 12 21.14 -15.6NYMtT pfC NYMTO 1.97 9.3 ... 25.79 3.54 11 21.20 -15.3NYMtg pfE NYMTM 1.97 9.8 ... 26.20 3.56 19 20.15 -20.2NYMtgT pfD NYMTN 2.00 9.8 ... 26.38 3.57 24 20.48 -18.5NwHldInA n NHIC ... ... ... 9.92 9.43 8 9.71 -.3NewHlIn un NHICU ... ... ... 10.14 9.83 7 9.98 +.7NewatrTc NEWA ... ... ... 6.00 1.32 3 3.52 +13.5sNewbrnAc n NBAC ... ... ... 10.19 9.70 488 9.99 +3.0sNewbrAc rt NBACR ... ... ... .35 .12 593 .41 +215.4sNewbrA un NBACU ... ... ... 11.00 9.30 30 10.72 +6.7NewellBr NWL .92 4.8 ...dd 20.80 10.44 3183 18.97 -1.3NewmrkGp NMRK .40 6.5 10 13.85 2.49 1258 6.13 -54.4NewsCpA NWSA .20 1.2 ...dd 17.21 7.90 2827 16.39 +15.9sNewsCpB NWS .20 1.2 ... 17.26 7.88 511 16.59 +14.3NewtekBsn NEWT 2.19e 12.8 ... 23.73 7.59 91 17.15 -24.3Newtek23 NEWTI 1.56 6.2 ... 26.93 12.39 3 25.20 -1.9Newtek24 NEWTL 1.44 5.6 ... 27.74 14.18 7 25.50 -1.7NexstarM NXST 2.24 2.3 12 133.25 43.37 342 95.35 -18.7NextCure NXTC ... ... ...dd 70.98 7.91 591 10.53 -81.3NextDec NEXT ... ... ... 6.78 1.12 53 2.36 -61.6NxtGenHl NXGN .70 4.5 25 18.49 5.10 285 15.43 -4.0NichFncl h NICK ... ... ...dd 9.60 4.76 53 8.00 -2.9NicoletBc NCBS ... ... 21 75.99 45.33 21 65.70 -11.0Nikola NKLA ... ... ... 93.99 10.20 9394 19.57 +89.69F Inc JFU ... ... ... 11.41 .72 1549 1.24 -87.19MetersBi NMTR ... ... ... 1.22 .37 1880 .75 +34.3MnstD wt h MSDIW ... ... ... .05 NiuTech NIU ... ... ... 34.02 6.08 2758 31.86 +273.5Nkarta n NKTX ... ... ... 58.69 22.46 69 31.78 -33.7NobleMid NBLX 2.19e 27.6 2 27.90 1.81 443 7.93 -70.1Noodles NDLS ... ... ...dd 9.31 3.14 200 7.01 +26.5Nordson NDSN 1.56f .8 17 216.87 96.46 156 199.24 +22.4NorSys NSYS ... ... ...cc 7.46 2.52 24 4.44 -8.8NoMtMg un NMMCU ... ... ... 10.30 9.98 0 10.17 -.7NoWestCp NWE 2.40f 4.2 15 80.52 45.06 320 57.08 -20.4NthnTech NTIC .26 2.9 14 14.88 4.70 15 9.11 -35.2NorTrst NTRS 2.80 3.2 15 110.48 60.67 590 87.57 -17.6NorTs pfE NTRSO 1.91 7.1 ... 27.69 17.10 8 26.94 +3.1NorthfldBc NFBK .44 4.1 14 17.55 8.72 146 10.74 -36.7Nthrim NRIM 1.40f 4.2 13 40.63 17.32 27 33.21 -13.3NwstBcsh NWBI .76 6.6 9 17.03 8.52 613 11.53 -30.7NwstPipe NWPX ... ... ...dd 36.70 18.52 42 27.16 -18.5NortonLife NLOK .50 2.6 9 24.40 13.92 5509 19.55 +32.6NorwdFn NWFL 1.00 3.7 17 39.69 21.20 8 27.00 -30.6NovaLfs rs NVFY ... ... 13 3.08 .66 13 1.90 +2.7NovaMeas NVMI ... ... 39 65.00 25.70 143 60.51 +60.0Novan NOVN ... ... ... 3.72 .22 3859 .49 -84.4Novanta NOVT ... ... ... 127.91 66.44 110 113.72 +28.6Novavx NVAX ... ... ... 189.40 3.54 4950 90.87 +2183.2NovoCure NVCR ... ... ...dd 140.89 53.40 653 123.51 +46.6NovusCap n NOVS ... ... ... 12.99 9.61 28 10.85 +8.4Novus wt NOVSW ... ... ... NovusC un NOVSU ... ... ... 18.11 9.90 1 13.20 +32.7NovusThr rs NVUS ... ... ... 27.32 4.50 10 19.98 +91.4NuCana NCNA ... ... ...dd 10.59 3.81 97 4.73 -22.5NuVasive NUVA ... ... 47 81.91 28.55 1374 46.84 -39.4sNuanceCm NUAN ... ... ...dd 35.65 13.51 7327 34.60 +94.1Nutanix NTNX ... ... ... 37.86 11.31 1445 25.62 -18.0Nuvectra NVTR ... ... ... 1.44 .13 .13 NvNq100Dy QQQX 1.56m 6.5 ...q 26.97 15.24 143 24.15 +.4NuZee n NUZE ... ... ... 51.57 8.60 6 12.15 +37.1Nvidia NVDA .64 .1 ...cc 589.07 180.68 9130 538.27 +128.8Nxt-ID h NXTD ... ... ... .89 .21 877 .32 -28.4NymoxPh NYMX ... ... ...dd 4.79 1.66 130 2.04 -7.3

- O -:O2Micro OIIM ... ... ... 8.35 .98 366 6.86 +292.0ODP Cp rs ODP ... ... 7 29.90 13.60 393 24.11 -12.0OFS Cap OFS .68 13.4 4 12.09 3.39 101 5.07 -54.6OFS C25 OFSSL 1.59 7.0 ... 26.00 8.05 2 22.75 -10.1OFS 25 OFSSZ 1.63 7.1 ... 26.92 11.37 1 22.90 -9.9OFS 26 OFSSI 1.49 6.4 ... 25.23 10.10 2 23.18 -7.2OFS Cred OCCI 2.08f 21.2 ... 17.40 4.90 24 9.82 -35.4OFS Cr pfA OCCIP 1.72 7.2 ... 28.38 14.38 0 24.00 -7.0OP Bancp OPBK .28 4.1 ... 10.72 5.54 19 6.87 -33.8OReillyAu ORLY ... ... 30 487.95 251.52 448 456.83 +4.2OSI Sys OSIS ... ... 40 102.81 49.96 82 82.32 -18.3OakVlyBcp OVLY .28e 1.6 12 19.95 10.72 5 17.69 -9.1OaktrSpL OCSL .42f 8.2 ...dd 5.65 2.33 227 5.12 -6.2OaktStInco OCSI .62 8.8 9 8.50 4.28 53 7.05 -13.9OasisMid OMP 2.16 23.3 21 18.89 2.80 335 9.27 -44.1OasisPet OAS ... ... ...dd 3.65 .15 .16 -95.2Obalon OBLN ... ... ... 2.14 .62 40 .84 -55.7ObsEva OBSV ... ... ... 6.30 1.63 494 2.06 -46.1OceanBio OBCI .08a .6 ... 22.55 3.10 33 13.42 +305.4

OceanP OPTT ... ... ...dd 3.72 .33 2320 1.60 +83.9OceanFst OCFC .68 4.4 9 25.61 11.60 342 15.47 -39.4OceanFt pf OCFCP ... ... ... 27.09 24.50 16 26.55 +5.7OconeeFed OFED .40 1.7 ... 28.00 15.25 0 23.34 -10.3Ocugen OCGN ... ... ...dd .96 .17 2852 .29 -44.0sOcularTher OCUL ... ... ...dd 13.49 2.46 989 13.17 +233.4Ocuphire OCUP ... ... ... 6.72 1.26 99 4.77 +149.7OdonateT ODT ... ... ...dd 46.50 12.56 575 14.09 -56.6OdysMar h OMEX ... ... ...dd 8.49 2.10 14 6.90 +116.3OffPrpInc OPI 2.20 10.4 ... 35.95 16.50 182 21.07 -34.5OhioValB OVBC .84 3.9 14 41.50 19.20 4 21.45 -45.9Okta OKTA ... ... ...dd 251.18 88.66 695 224.26 +94.4OldDomFrt ODFL .60 .3 36 227.21 119.01 776 197.27 +3.9OldLnBc OLBK .48 1.7 13 29.68 28.55 28.83 OldNBcp ONB .56 3.5 20 18.74 11.19 1182 15.80 -13.6OldPoint OPOF .48 2.9 17 30.05 10.86 16.50 -40.0OldSecBc OSBC .04 .4 10 13.77 5.96 90 9.39 -30.3Ollies OLLI ... ... 36 112.58 28.83 680 84.63 +29.6OlympStl ZEUS .08 .6 8 18.41 7.74 15 12.47 -30.4OmegaFlex OFLX 1.12 .8 48 183.00 50.38 11 140.70 +31.1Omeros OMER ... ... ...dd 25.46 8.50 707 11.05 -21.6sOmnicell OMCL ... ... ...cc 98.18 54.24 411 98.52 +20.6OnSmcnd ON ... ... 14 28.80 8.17 7105 27.48 +12.7OncolBio ONCY ... ... ...dd 6.02 .82 351 2.14 -55.0Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 1.56 .10 11639 .29 -23.8sOnocrus n ONCR ... ... ... 22.50 14.60 94 22.00 +37.5sOncoSec ONCS ... ... ... 5.75 1.04 489 5.58 +208.3OncTher ONCT ... ... ... 6.29 1.49 820 4.66 +18.0t180 Life ATNF ... ... ... 11.50 2.81 88 2.89 -73.0180 Life wt ATNFW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .41 .03 .39 +152.9KBL Mg un KBLMU ... ... ...cc 14.52 7.62 8.38 -20.6OneGpHosp STKS ... ... ...dd 4.68 .73 33 2.93 -19.5180 DgrCap TURN ... ... ... 2.30 1.04 12 1.81 -15.81LifeTh n ONEM ... ... ... 44.87 15.00 1628 36.00 +63.1OneStopS OSS ... ... ...dd 3.14 .59 1032 2.59 +28.21800Flowrs FLWS ... ... 17 32.78 11.15 1018 20.74 +43.0OneSpaWld n OSW .16 2.0 ... 17.25 2.45 1261 7.94 -52.9OneSpan OSPN ... ... ...cc 33.33 10.88 206 19.05 +11.3OneWatr ONEW ... ... ... 33.60 3.41 218 20.91 +38.1Ontrak OTRK ... ... ... 83.34 8.55 268 58.29 +257.4OpenLnd n LPRO ... ... ... 30.50 12.70 871 28.89 +124.0OpenText OTEX .70 1.7 24 47.85 29.12 448 41.38 -6.1OperaLtd OPRA ... ... 39 12.18 4.60 191 8.98 -2.9OpesAc h OPES ... ... ... 19.92 9.57 88 10.60 +.6OpesA un h OPESU ... ... ... 24.20 10.50 1 13.83 +24.6OpGen h OPGN ... ... ... 5.76 .92 1104 1.99 +76.1OpiantPh OPNT ... ... ... 18.23 6.79 10 7.30 -49.3OpkoHlth OPK ... ... ...dd 6.47 1.12 5444 3.73 +153.7OportunF OPRT ... ... ... 25.84 5.26 28 15.81 -33.6OptheaLtd n OPT ... ... ... 14.00 10.22 15 12.75 +3.7OptiNose OPTN ... ... ...dd 11.66 3.14 238 3.82 -58.6Optibase OBAS ... ... ...cc 12.75 9.44 11.30 -2.6OptCable OCC .08 2.9 ...dd 4.62 2.05 5 2.77 -14.8OptimBk h OPHC ... ... ... 5.40 1.68 4 2.91 +5.1OptCare rs OPCH ... ... ...dd 18.21 5.74 409 15.62 +4.7OramedPh ORMP ... ... 7 6.05 2.32 255 2.77 -46.2OraSure OSUR ... ... 18 19.75 5.23 1340 13.43 +67.2Orbcomm ORBC ... ... ...dd 6.10 1.24 750 5.54 +31.6OrbEnGp CUI ... ... ...dd 1.32 .45 451 .80 -26.9OrchTher ORTX ... ... ...dd 15.93 3.76 548 4.53 -67.1OrganigH OGI ... ... ... 3.71 1.01 13094 1.15 -53.1OrganognH ORGO ... ... ...dd 8.34 2.47 869 3.67 -23.7Orgenesis ORGS ... ... ... 8.20 2.35 26 4.88 +4.7OricPhr n ORIC ... ... ... 40.67 18.60 270 24.00 -6.9OrignA h SEED ... ... ... 14.19 2.76 27 9.46 +76.5OrigBcp OBNK .40f 1.6 48 38.14 15.98 34 24.85 -34.3OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 9.30 2.66 324 7.95 +137.3Orphazym n ORPH ... ... ... 11.07 8.89 5 9.72 +.1OrrstownF ORRF .68 4.4 14 23.31 11.40 12 15.34 -32.2sOrsunAc ORSN ... ... ... 11.00 6.01 215 10.40 +4.5OrsunAc rt ORSNR ... ... ... .87 .10 358 .80 +247.8OrsunA un ORSNU ... ... ... 12.05 9.50 1 11.20 +10.3OrthoPed KIDS ... ... ... 55.98 32.21 100 45.96 -2.2OrthoMed OFIX ... ... 49 47.91 22.11 164 36.44 -21.1Osmotica OSMT ... ... ... 9.67 2.81 309 5.70 -18.5OssenInn OSN ... ... ... 5.69 1.50 5 4.30 +39.6Otelco OTEL ... ... 5 12.50 2.93 3 11.45 +14.4Otonomy OTIC ... ... ...dd 4.89 1.53 180 4.00 +4.4OTR Acq un OTRAU ... ... ... OtterTail OTTR 1.48 3.7 18 56.90 30.96 228 40.14 -21.7OutlookT wt OTLKW ... ... ... .03 OutlookT OTLK ... ... ... 1.74 .50 1408 .99 +67.8OutsetMd n OM ... ... ... 65.00 42.50 193 49.21 -18.9Overstk OSTK ... ... ...dd 128.50 2.53 2699 53.11 +653.3Ovid Th OVID ... ... ...dd 9.40 1.80 593 5.42 +30.6Oxbridge OXBR .48 29.3 13 9.62 .70 193 1.64 +120.1Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 17.77 8.37 67 13.72 -17.3OxfordLn OXLC .81m 17.2 ... 9.60 1.86 804 4.70 -42.4Oxford 23pf OXLCO 1.88 7.5 ... 25.71 14.50 1 25.05 -1.7OxfrLn24 pf OXLCM 1.69 7.0 ... 25.87 11.64 3 24.01 -5.9Oxford 27pf OXLCP 1.56 6.8 ... 24.97 11.01 6 22.90 -7.9OxfSqCap OXSQ .42m 15.0 2 6.26 2.04 284 2.80 -48.5OxfrSq26 OXSQZ 1.56 6.4 ... 27.16 13.55 1 24.48 -3.8OxfSqC24 OXSQL 1.63 6.8 ... 24.07 -4.9OysterPt OYST ... ... ... 41.37 13.26 17 23.91 -2.2

P-Q:P&F Inds PFIN .20 4.3 ... 7.52 3.75 10 4.66 -34.2PAE Inc PAE ... ... ... 12.76 3.10 179 9.08 -21.0PAM PTSI ... ... 13 66.39 22.00 1 44.64 -22.6PC Cnnctn CNXN .32e ... 12 56.33 30.10 111 47.23 -4.9PCB Bcp PCB .40 3.8 ... 17.75 7.31 14 10.60 -38.7PCSB Fn PCSB .16 1.0 40 20.60 11.01 37 15.31 -24.4PCTEL PCTI .22 3.6 ... 9.65 3.95 124 6.05 -28.6PDC Engy PDCE ... ... 28 27.84 4.51 1175 14.13 -46.0PDF Sol PDFS ... ... ...dd 26.42 8.61 88 20.26 +20.0PDL Bio PDLI .32b 8.7 ...dd 3.86 2.09 2698 2.30 -29.1PDL Cmt PDLB ... ... ... 14.85 7.31 12 9.91 -32.6PDS Bio PDSB ... ... ...dd 4.98 .62 263 2.10 -20.8PICO Hld s PICO 5.00e ... ...dd 11.41 6.41 80 8.73 -21.5PLX Phr h PLXP ... ... ... 5.96 1.80 16 3.68 -15.8PMV Ph n PMVP ... ... ... 42.93 31.50 22 33.97 -9.4PPD Inc n PPD ... ... ... 37.51 10.61 1024 33.36 +11.2PRA Grp PRAA ... ... 29 47.35 19.40 314 37.46 +3.2PRA Hlth PRAH ... ... 49 118.44 58.67 285 107.86 -3.0PRGX Glbl PRGX ... ... ...dd 6.40 1.77 33 6.09 +23.8PTC Inc PTC ... ... ...cc 97.67 43.90 517 94.68 +26.4PTC Thera PTCT ... ... ...dd 61.77 30.79 218 59.49 +23.9PacWstBc PACW 1.00 4.4 6 39.54 13.84 973 22.90 -40.2Paccar PCAR 1.28a 1.4 13 95.82 49.11 1323 88.99 +12.5sPacBiosci PACB ... ... ...dd 17.07 2.20 3167 16.73 +225.4PacEthanol PEIX ... ... ...dd 11.44 .22 6887 5.62 +764.6PacMerc PMBC ... ... 13 8.30 2.95 73 4.38 -46.1PacPreBc PPBI 1.12f 4.0 14 34.15 13.93 481 28.03 -14.0PaciraBio PCRX ... ... ... 64.44 27.46 451 60.85 +34.3Palomar PLMR ... ... ...dd 121.87 39.21 664 81.08 +60.6PanASlv PAAS .20 .6 ...cc 40.11 10.61 1769 32.68 +37.9PandTher n PAND ... ... ... 27.75 10.28 26 13.25 -26.8PangaeaL PANL .14 5.1 1 3.51 1.60 285 2.76 -6.4PapaJohns PZZA .90 1.1 ...cc 102.25 28.55 479 82.71 +31.0ParatekPh PRTK ... ... ...dd 6.72 2.50 559 5.95 +47.6ParkCity PCYG ... ... 28 6.22 3.33 51 4.98 -1.6ParkOh PKOH .50 2.0 7 36.11 10.78 28 25.54 -24.1ParkeBcp PKBK .64b 4.7 7 23.14 9.05 17 13.50 -41.5PrtnrCm PTNR ... ... 15 6.46 2.90 3 4.19 -3.9PartnerBc PTRS .03e ... ... 7.60 4.97 12 5.40 -17.6PassagBi n PASG ... ... ... 38.23 8.09 151 16.67 -24.9PathfdBcp PBHC .24 2.2 16 14.50 9.08 0 10.94 -21.3PatrkInd PATK 1.00 1.8 18 69.84 16.70 306 55.29 +5.5PatrNBc PNBK .04 .6 49 14.00 3.83 6.80 -46.7PatriotTr PATI ... ... 8 17.78 8.06 6 8.67 -46.8Patterson PDCO 1.04 3.8 21 30.38 12.93 584 27.41 +33.8PattUTI PTEN .08 2.4 ...dd 10.95 1.61 2994 3.28 -68.8Pavmed PAVM ... ... ...dd 3.45 .81 433 1.81 +50.8Pavmed wt PAVMW ... ... ... .42 PaxMdica n PXMD ... ... ... PaxMed wt PXMDW ... ... ... PayaHl A n PAYA ... ... ... 12.01 10.50 71 10.69 -5.4Paychex PAYX 2.48 2.7 35 94.95 47.87 1205 90.39 +6.3Paylocity PCTY ... ... ...cc 209.59 66.98 205 192.23 +59.1PayPal PYPL ... ... ...cc 215.83 82.07 7091 189.10 +74.8Paysign PAYS ... ... ...cc 12.17 3.63 146 5.45 -46.3PeapkGl PGC .20 1.0 9 31.72 11.15 108 20.32 -34.2PeckCo h PECK ... ... 75 14.42 1.49 292 6.74 +171.8Pegasyst PEGA .12 .1 ...cc 135.36 38.01 377 119.39 +49.9PelotnIntr PTON ... ... ...cc 139.75 17.70 16970 108.72 +282.8PnnNtGm PENN ... ... ...cc 76.62 3.75 4211 62.87 +146.0PennVa PVAC ... ... ... 32.30 .99 904 8.66 -71.5PennantG PNTG ... ... ... 51.27 9.40 134 45.00 +36.1PennantPk PNNT .60 19.2 2 6.86 1.76 473 3.13 -52.1Pennant24 PNNTG ... ... ... 26.69 9.44 15 23.63 -7.3PenPkFR PFLT 1.14 12.5 5 12.67 3.34 275 9.10 -25.3PennsWd PWOD 1.28 5.2 12 36.27 18.72 7 24.55 -31.0PeopUtdF PBCT .72 5.9 9 17.13 9.37 5466 12.15 -28.1PeopUtd pf PBCTP 1.41 5.1 ... 29.21 14.00 10 27.90 -.9PeBcOH PEBO 1.40f 5.6 11 39.28 17.91 41 24.82 -28.4PeopBNC PEBK .60 2.8 9 33.18 13.30 2 21.19 -35.5PeopFSvc PFIS 1.44 3.7 13 53.88 29.01 3 39.01 -22.5PepsiCo PEP 4.09 2.8 16 147.20 101.42 2570 143.84 +5.2Percptr PRCP .15 2.2 18 7.29 2.34 27 6.93 +26.0Perdoceo PRDO .30f 2.7 8 19.85 7.11 416 11.16 -39.3Perficient PRFT ... ... 56 53.76 18.88 224 45.13 -2.0PerfrShip PSHG ... ... ...dd 8.11 .37 524 4.71 +460.0Performnt h PFMT ... ... ... 2.17 .54 1014 .77 -24.7PerionNwk PERI ... ... ... 9.70 3.43 119 7.40 +19.0PermaFix PESI ... ... ... 9.98 3.82 3 6.85 -24.7PermaPip PPIH ... ... ...dd 9.68 4.51 3 5.39 -42.5PetIQ PETQ ... ... ... 38.99 15.83 198 26.29 +5.0PetMed PETS 1.12 3.8 10 42.89 21.20 608 29.78 +26.6PetraAcq un PAICU ... ... ... 10.00 9.90 9.99 +.4PFSweb PFSW ... ... ...dd 9.89 1.50 58 6.45 +68.8PhaseBio PHAS ... ... ...dd 8.49 2.60 136 3.67 -39.9Phathom PHAT ... ... ... 64.54 18.51 37 38.39 +23.3PhibroAH PAHC .48 2.7 12 29.38 16.27 205 18.09 -27.1Phio P wt PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 18.15 1.60 359 2.17 -76.9PhotrIn PLAB ... ... 1 16.75 8.31 312 11.05 -29.9PiedmLithn PLL ... ... ... 54.50 4.00 3884 26.40 +219.6PierisPhm PIRS ... ... ... 4.30 1.60 406 2.65 -26.8PilgrimsP PPC ... ... 8 33.67 14.06 625 17.71 -45.9sPinduoduo PDD ... ... ... 116.79 30.20 32072 134.21 +254.9PingtanM PME .04 1.9 13 2.50 .57 55 2.14 +71.2PinnaclFn PNFP .64 1.3 10 65.00 27.80 333 50.04 -21.8PintecT lfn PT ... ... ... 3.28 .40 174 .86 -52.7PioneerPw PPSI 1.37a ... 9 9.43 .90 1369 2.79 +22.9Pixelwrks PXLW ... ... ...dd 5.23 1.85 264 2.29 -41.6PlayaHot PLYA ... ... ...dd 8.51 1.30 945 4.30 -48.8Plexus PLXS ... ... 16 86.53 35.16 214 72.47 -5.8PliantTh n PLRX ... ... ... 35.63 19.43 50 25.71 +20.7sPlugPowr h PLUG ... ... ...dd 23.00 2.53 53402 23.45 +642.1PlumasBc PLBC .24 1.1 8 29.23 15.00 3 22.70 -13.9

Plurlsght PS ... ... ... 22.69 6.59 1984 15.02 -12.7Pluristm PSTI ... ... ... 13.29 2.82 130 9.21 +133.8PlusTher PSTV ... ... ... 3.56 .93 46 2.21 -7.9PointsInt g PCOM ... ... 24 19.06 6.89 307 11.02 -27.8PolarPwr POLA ... ... ... 6.56 .95 709 2.83 +18.9Polarity PTE ... ... ...dd 4.60 .72 348 .82 -68.5Pool Corp POOL 2.32f .7 60 391.50 160.35 272 339.53 +59.9Popular BPOP 1.60f 3.3 13 61.46 23.69 608 48.90 -16.8Popular pf BPOPN 1.68 6.3 ... 27.77 20.28 1 26.64 -1.1PopCpII pf BPOPM 1.53 5.9 ... 27.33 19.06 5 25.75 -4.5PortRidge PTMN .24 17.3 ... 2.39 .75 694 1.39 -34.4KCAP 22 KCAPL 1.53 6.5 ... 23.58 -4.6PoseidaT n PSTX ... ... ... 17.62 7.63 58 10.64 -30.7PositvP lf PPHI ... ... ... 13.02 10.15 10.80 -5.3Potbelly PBPB ... ... ...dd 6.00 1.50 237 3.77 -10.7PotltchDel PCH 1.60 3.8 19 48.37 22.40 320 42.03 -2.9PowellInds POWL 1.04 4.1 ...dd 50.81 15.62 39 25.67 -47.6PwrInteg POWI .84 1.2 32 127.39 50.34 348 67.58 -31.7PowrFleet PWFL ... ... ...dd 8.50 2.55 73 6.79 +4.3Praxix n PRAX ... ... ... 38.42 23.90 246 33.35 +20.0Precigen PGEN ... ... ...dd 7.28 1.26 677 5.93 +8.2Precipio PRPO ... ... ... 8.00 .55 440 2.15 +4.9PrecBio DTIL ... ... ...dd 23.67 4.46 500 8.86 -36.2PrecOnco POAI ... ... ...dd 5.30 .63 121 .69 -73.6PfdBkLA PFBC 1.20 3.2 ... 64.50 20.04 82 37.08 -38.3PrefrmdLn PLPC .80 1.4 18 76.60 36.16 4 55.60 -7.9PreludeTh n PRLD ... ... ... 50.19 23.69 53 42.53 +62.3PremFinB PFBI .60 4.5 8 20.38 8.21 14 13.36 -26.4PremFinl PFC .88 4.4 9 32.39 10.98 72 20.19 -35.9Premier PINC .19p ... 15 39.70 27.11 512 34.52 -8.9PresPty n SOFT ... ... ... 5.00 4.15 4.60 PrevailT PRVL ... ... ...dd 19.96 9.02 63 9.80 -38.1PriceTR TROW 3.60 2.6 25 148.88 82.51 805 137.53 +12.9PrSmrt PSMT .70 .9 31 76.24 41.15 138 75.66 +6.5PrmEgy PNRG ... ... ...dd 170.99 47.19 0 54.40 -64.0Primoris PRIM .24 1.1 14 23.53 9.42 365 22.18 -.3PrinFncl PFG 2.24 5.0 9 57.16 23.31 2589 44.59 -18.9PriorityTc PRTH ... ... ...dd 4.40 1.33 46 2.68 +9.4ProDex PDEX ... ... 67 41.60 11.40 62 35.56 +102.6ProPhaseL PRPH .25e ... ...dd 11.18 1.20 37 8.21 +316.8ProQRTher PRQR ... ... ...dd 10.98 3.60 507 4.12 -58.4ProcPhar n PCSA ... ... ... 9.98 3.96 28 4.21 -53.2ProDvrs h IPDN ... ... ... 3.98 .76 266 1.06 +16.0ProfHold n PFHD ... ... ... 20.63 9.63 14 14.72 -26.4ProAlph PAAC ... ... ... 11.77 5.55 7.61 -24.4ProAlph rt PAACR ... ... ... .59 .10 .29 +70.6ProAlph un PAACU ... ... ... 13.89 4.94 9.99 -3.0ProfirEn h PFIE ... ... 1 1.72 .63 183 .77 -46.8ProfMed PROF ... ... ... 20.60 6.53 17 17.96 +64.0Progenity n PROG ... ... ... 15.92 4.00 67 4.39 -66.5ProgrsSoft PRGS .66 1.7 29 52.50 28.09 327 39.54 -4.8Progyny PGNY ... ... ... 36.50 15.59 1019 29.73 +8.3Proofpoint PFPT ... ... ...dd 133.00 83.81 746 99.94 -12.9PropTch n PTAC ... ... ... 11.77 9.15 211 10.05 +1.5PropTch un PTACU ... ... ... 12.49 7.88 11.05 +7.8PropSol un PSACU ... ... ... 10.16 9.73 0 10.12 +.9ProspctCap PSEC .72 14.1 6 6.75 3.68 1799 5.09 -21.0sProtagTh PTGX ... ... ...dd 23.43 4.47 407 22.68 +221.7Protara rs TARA ... ... ...dd 67.08 8.84 63 21.00 +28.0ProtctInsA PTVCA .40 2.7 34 21.46 10.95 15.00 -4.8PrtctInsB PTVCB .40 2.9 31 17.30 10.23 7 13.73 -14.7Proteos h PTI ... ... 2 4.72 .87 445 1.07 -53.1Prothena PRTA ... ... ...dd 17.63 7.10 222 12.36 -21.9Provent PRVB ... ... ...dd 18.50 4.72 525 14.62 -1.9ProvidSv PRSC ... ... ...dd 138.68 40.40 82 130.18 +120.0ProvidBc PVBC .12 1.0 ... 11.51 -.8ProvFnH PROV .56 4.1 29 22.99 11.40 6 13.56 -38.1PrudntlBcp PBIP .28a 2.4 59 18.59 9.53 10 11.71 -36.8PsychmCp PMD .72 18.9 4 10.69 3.58 53 3.81 -58.4PuhuiWl PHCF ... ... ... 8.55 1.80 25 2.74 +28.0Pulmatr PULM ... ... ... 2.06 .72 514 1.10 +27.9Pulmonx n LUNG ... ... ... 52.00 37.91 180 46.25 +10.4PulseBiosc PLSE ... ... ...dd 17.77 5.11 104 15.38 +14.7PumaBiotc PBYI ... ... ...dd 15.00 5.50 240 8.79 +.5PureAcq PACQ ... ... ... 11.77 8.51 10.10 -2.6PureAcq un PACQU ... ... ... 12.05 10.31 10.70 -.9PureCycle PCYO ... ... ... 13.83 7.18 43 9.89 -21.4PurplInv PRPL ... ... ...dd 33.37 4.42 1830 26.81 +207.8Puyi Inc PUYI ... ... ... 9.02 4.11 2 5.80 -7.2PyxisTnkr PXS ... ... ... 1.37 .62 17020 1.18 +4.2PyxsTk pf A PXSAP ... ... ... 20.50 15.00 5 16.00 -15.3QAD Inc B QADB .24 .8 ...dd 38.04 20.53 31.49 -17.1QAD A QADA .29 .6 ...dd 54.54 28.21 28 46.49 -8.7QCR Hld QCRH .24 .7 12 44.76 22.39 31 35.64 -18.7QIWI plc QIWI .56m 3.5 16 21.64 8.62 130 16.00 -17.4QK InfGp QK ... ... ... 19.16 3.33 6 3.91 -64.4QellAcq un QELLU ... ... ... 10.35 9.95 69 10.18 +.6Qorvo QRVO ... ... 90 154.43 67.54 746 146.67 +26.2Qualcom QCOM 2.60 1.8 ...dd 149.41 58.00 8578 143.91 +63.1QualigTh rs QLGN ... ... ... 21.50 3.29 536 3.49 -17.4Qualys QLYS ... ... 58 125.22 63.37 412 90.47 +8.5Quanterx QTRX ... ... ...dd 52.75 10.90 276 48.75 +106.3Quantum n OMCO ... ... ... 6.73 1.26 160 5.24 -20.6QuestRes QRHC ... ... ...dd 2.65 1.10 6 1.96 -10.1Quhuo n QH ... ... ... 22.99 6.52 17 6.76 -47.1QuickLg rs QUIK ... ... ...dd 8.82 2.12 49 2.86 -52.3Quidel QDEL ... ... ...cc 306.72 58.87 1065 210.50 +180.6QuinStreet QNST ... ... 70 18.29 5.76 312 17.07 +11.5Qumu Cp QUMU ... ... ...dd 6.29 1.25 54 4.90 +87.7Quotinet QTNT ... ... ... 10.38 2.40 696 5.41 -43.1QuratRet A QRTEA ... ... 8 10.82 2.60 4076 8.50 +16.9QuratRet B QRTEB ... ... 9 28.46 3.41 7 8.63 +17.7Qutoutiao QTT ... ... ... 6.55 2.12 798 2.35 -31.1

- R -:sR1 RCM RCM ... ... ... 20.08 7.12 837 19.74 +52.1RaptTher RAPT ... ... ... 51.21 10.52 132 30.19 +9.3RBB Bcp RBB .36f 2.4 7 21.90 10.61 34 14.71 -30.5RBC Bear ROLL ... ... 37 185.06 77.63 226 157.24 -.7RCI Hosp RICK .14e .6 6 28.76 6.52 58 25.11 +22.5RCM RCMT 1.00e ... 8 3.17 1.02 37 1.35 -55.0RF Inds RFIL .08 1.8 4 7.07 3.31 8 4.47 -33.9RGC Res RGCO .70 2.8 25 31.98 22.58 10 24.76 -13.4RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 5.2 5 49.99 21.79 37 29.17 -36.1RMR RE RIF 1.32 17.8 ...q 11.75 6.77 15 7.42 -55.8RackspT n RXT ... ... ... 22.75 15.25 823 17.02 +3.8RadNet RDNT ... ... ...cc 23.45 5.81 201 18.47 -9.0RadaElc RADA ... ... ...dd 7.77 2.05 353 7.48 +44.1Radcom RDCM ... ... 91 10.30 5.23 1 8.20 -3.7Radius A n RADI ... ... ... 10.05 6.57 11 9.50 +8.6RadiusHlth RDUS ... ... ...dd 25.43 10.15 712 15.85 -21.4Radware RDWR ... ... 82 26.99 16.02 144 24.64 -4.4RamacoRs METC ... ... ... 3.98 1.75 20 2.86 -20.1Rambus RMBS ... ... ...dd 16.98 9.01 574 15.45 +12.2RandCap rs RAND ... ... 27 21.06 2.29 0 12.08 +293.6RandBcp RNDB ... ... 81 18.34 7.92 26 17.11 -3.1Rapid7 RPD ... ... ...dd 71.76 31.34 270 68.17 +21.7RattlrMd un RTLR 1.16 15.2 ... 18.41 2.90 676 7.62 -57.2RaveRest h RAVE ... ... 5 2.58 .38 641 .70 -57.6RavenInds RAVN .52 2.3 1 38.00 16.01 202 23.10 -33.0ReadIntlA RDI ... ... 2 11.73 2.22 26 3.22 -71.2ReadgIntB RDIB ... ... 14 41.49 14.75 18.08 -33.7RealNetwk RNWK ... ... ...dd 2.24 .32 104 1.26 +5.0RealPage RP ... ... 80 69.79 36.91 1189 61.61 +14.6ReataPh RETA ... ... ...dd 257.97 88.17 341 174.40 -14.7sRechrAc un RCHGU ... ... ... 9.95 9.86 18 9.96 +.6ReconT rs RCON ... ... ...dd 5.55 .75 200 1.12 -51.3RecroPhm REPH ... ... ... 19.21 1.49 232 1.69 -90.8RedRivB RRBI .24 .5 64 59.00 29.90 4 49.65 -11.4RedRobin RRGB ... ... ...dd 37.29 4.04 749 16.07 -51.3RedRkRs RRR .40 2.0 ... 27.91 2.76 937 19.94 -16.7RedViolt RDVT ... ... ...dd 28.70 13.49 46 22.85 +23.4Redfin RDFN ... ... ... 56.31 9.63 1859 43.70 +106.7RedhillBio RDHL ... ... ... 11.35 3.26 345 7.81 +28.7RgcyCtrs REG 2.38 5.4 16 65.89 31.80 1851 43.90 -30.4Regenrn REGN ... ... 26 664.64 328.13 546 556.78 +48.3RegnxBio RGNX ... ... 19 54.97 20.03 528 33.58 -18.0RegulsTh RGLS ... ... ... 1.74 .42 376 .52 -41.9RekorSys REKR ... ... ... 7.80 2.10 334 4.14 +8.4RelayTh n RLAY ... ... ... 49.89 32.56 204 47.69 +36.1ReliantBcp RBNC .40 2.3 17 23.41 9.45 39 17.49 -21.4Reliv In RELV ... ... ...dd 7.75 2.60 13 3.67 -5.2RemrkHl h MARK ... ... ...dd 3.56 .25 3765 1.14 +121.4RemarkH pf MARKP ... ... ... RenlytxAI n RNLX ... ... ... Renasant RNST .88 2.9 12 36.84 18.22 625 30.76 -13.2RenewEn REGI ... ... ...dd 65.65 16.05 959 59.46 +120.6RentACt RCII 1.16 3.6 58 35.00 11.69 681 32.10 +11.3RepareTh n RPTX ... ... ... 36.67 21.45 79 27.50 -10.7RepayHld RPAY ... ... ...dd 27.93 10.69 1370 22.53 +53.8sReplgn RGEN ... ... ...cc 209.38 78.41 1324 206.57 +123.3Replimun REPL ... ... ...dd 49.51 8.58 708 43.99 +206.6ReproMd KRMD ... ... ... 12.84 3.60 608 3.78 -42.1RepBncp RBCAA 1.14 3.2 14 49.61 27.05 14 35.39 -24.4RepFBcp FRBK ... ... 23 4.26 1.80 179 2.72 -34.9rsTORbi rs TORC ... ... ... 69.16 6.02 15.96 +53.0RschFrnt REFR ... ... ...dd 5.70 1.66 53 2.97 -1.3ReschSol n RSSS ... ... ... 3.10 2.17 18 2.33 -13.6Resonant RESN ... ... ... 3.29 .95 564 2.40 -.8ResConn RGP .56 4.8 14 17.82 8.66 105 11.64 -28.7RetailOpp ROIC .80 6.5 32 18.36 5.84 2000 12.22 -30.8RetoEco RETO ... ... 7 1.92 .30 179 .60 -31.7Retrophin RTRX ... ... ...dd 24.96 8.98 194 23.53 +65.7RevanceTh RVNC ... ... ...dd 34.62 11.78 491 26.40 +62.7RevolMd n RVMD ... ... ... 47.14 17.35 413 38.04 +31.6ReynCon n REYN .88 3.0 ... 36.00 21.61 1337 29.10 +1.9Rhinebeck RBKB ... ... ... 11.44 5.90 1 7.11 -37.1RhythmP RYTM ... ... ...dd 32.24 12.99 218 22.50 -2.0RibbnCm RBBN ... ... ...dd 5.64 1.95 268 4.56 +47.1RiceBran RIBT ... ... ...dd 2.72 .37 82 .49 -66.5RichrdElec RELL .24 5.5 87 6.32 3.10 14 4.35 -22.7RichmMu RMBI .20 1.6 ... 16.02 8.95 25 12.46 -21.9RigelPh RIGL ... ... ...dd 5.24 1.23 1760 2.67 +24.8RigNet RNET ... ... ...dd 6.91 .77 115 4.42 -33.0RiminiSt RMNI ... ... ...dd 5.97 2.22 162 4.00 +3.1RiotBlck RIOT 1.00p ... ... 4.58 .51 5187 3.70 +230.4RiseEdCy REDU ... ... 5 10.20 3.00 139 6.30 -9.9RivrvwBcp RVSB .20 3.7 9 8.55 3.77 24 5.46 -33.5RivrviewF RIVE .30 4.0 ...dd 13.60 4.00 2 7.55 -39.6RocktPh RCKT ... ... ... 34.00 9.01 156 30.95 +36.0RockwllM RMTI ... ... ...dd 3.85 .83 821 .94 -61.4RockyBr RCKY .56 1.9 17 32.74 14.96 68 29.95 +1.8RkyMChoc RMCF .48 14.0 5 9.40 2.55 35 3.42 -62.9Roku ROKU ... ... ...dd 255.66 58.22 5048 230.90 +72.4RoDBDR un DBDRU ... ... ... 10.01 9.97 18 9.99 Root A n ROOT ... ... ... 25.50 21.77 613 22.35 -6.8Rosehill ROSE ... ... ... 1.73 .25 .36 -71.6Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 7.50 .28 .30 -75.7RossStrs ROST 1.14f 1.1 26 124.16 56.30 2418 104.61 -10.1sRothCH n ROCH ... ... ... 10.20 9.76 12 10.13 -.7sRothCH un ROCHU ... ... ... 10.71 9.89 14 10.68 +7.5RoyGld RGLD 1.12 1.0 30 147.64 59.78 357 116.99 -4.1RoyPhr n RPRX .15p ... ... 56.50 34.80 2577 40.65 -8.7

Rubicon RBCN ... ... ... 9.16 7.15 1 8.53 +2.5RubiusTh RUBY ... ... ... 14.44 3.35 174 4.86 -48.8RumblOn rs RMBL ... ... ... 54.40 3.00 73 36.53 +121.1RshEntA s RUSHA ... ... 29 39.71 18.17 263 37.46 +20.8RshEntB s RUSHB ... ... 31 36.49 14.43 7 33.56 +10.2RuthsHosp RUTH .60f 4.5 6 25.41 2.32 777 13.22 -39.3Ryanair RYAAY 1.55e 1.5 ... 109.65 44.44 1189 106.68 +21.8

- S -:S&T Bcp STBA 1.12 5.0 8 41.54 16.98 189 22.30 -44.7S&WSeed SANW ... ... ...dd 3.98 1.67 21 2.26 +7.6SB FinGp SBFG .42f 2.4 13 20.49 9.02 18 17.30 -12.1SBA Com SBAC 1.86 .6 ...cc 328.37 205.20 547 296.97 +23.2SCWorx WORX ... ... ... 14.88 1.00 170 1.11 -61.3SEI Inv SEIC .70 1.3 17 69.61 35.41 569 54.19 -17.2SelasLf SLS ... ... ... 6.88 1.46 60 2.59 -39.8SG Blck rs SGBX ... ... ... 9.74 1.16 187 2.35 -25.2SGOCO Gp SGOC ... ... ... 1.40 .72 38 1.00 +5.3Si-Bone SIBN ... ... ... 26.41 7.20 186 23.23 +8.0SIGA Tc SIGA ... ... 2 8.10 3.96 312 7.51 +57.4SLM Cp SLM .12 1.1 10 12.32 5.60 2377 10.58 +18.7SLM Cp pfB SLMBP 4.23e 9.4 ... 64.33 18.91 2 45.15 -16.0SmartGlb SGH ... ... 9 39.08 16.42 111 29.12 -23.2SMTC hg SMTX ... ... ... 4.19 1.32 126 3.98 +17.4SP Plus SP ... ... 15 46.65 14.44 242 26.14 -38.4SPAR Gp SGRP ... ... ... 1.38 .55 214 .87 -33.4SPI Eng SPI ... ... ... 46.67 .55 961 7.73 +315.6SPS Cmce SPSC ... ... ...cc 94.64 31.28 123 90.08 +62.5SRAX Inc SRAX ... ... 3 3.36 1.05 71 2.89 +16.2SS&C Tch SSNC .56f .9 42 67.71 29.51 663 64.14 +4.5SSR Mng g SSRM ... ... 30 25.32 9.00 2335 19.78 +2.7SVB FnGp SIVB ... ... 25 346.80 127.39 460 331.63 +32.1SVB Fncl pf SIVBP 1.31 4.9 ... 27.60 12.56 30 26.55 +2.7SVMK SVMK ... ... ...dd 26.24 9.35 723 21.06 +17.9SabraHltc SBRA 1.20m 7.5 7 22.85 5.55 3249 16.02 -24.9SabreCorp SABR 1.20 13.7 5 23.25 3.30 9072 8.73 -61.1SabreCp pf SABRP ... ... ... 134.96 82.96 24 116.92 +17.9SafeT h SFET ... ... ... 10.72 .90 109 .99 -67.3SaftyInsGr SAFT 3.60 4.9 11 99.83 65.45 78 73.34 -20.7SagaComm SGA 1.28f 6.2 5 31.95 16.25 5 20.76 -31.7SageThera SAGE ... ... ...dd 155.33 25.01 368 78.00 +8.0Saia Inc SAIA ... ... 46 176.07 61.46 207 163.87 +76.0Salrius SLRX ... ... ...dd 4.98 .56 332 .74 -80.4SalemMda SALM .10 10.4 4 2.62 .65 494 .96 -33.3SalisbryBc SAL 1.16 3.1 12 49.85 24.58 1 37.72 -17.4sSanaraMd n SMTI ... ... ... 34.75 28.50 5 35.01 +16.0SanderFm SAFM 1.76f 1.4 15 179.45 102.13 514 127.69 -27.5SndySpr SASR 1.20 4.3 9 38.45 18.00 106 28.19 -25.6Sanfilp JBSS .65a .9 25 103.87 66.35 37 75.99 -16.8SangTher SGMO ... ... ...dd 13.20 4.81 1260 11.11 +32.7Sanmina SANM ... ... 15 34.96 18.34 689 30.84 -9.9Sanofi SNY 1.70e 3.3 ... 55.00 37.62 2907 51.04 +1.7Sapiens SPNS .36e 1.8 99 19.71 -.7SareptaTh SRPT ... ... ...dd 175.00 78.06 693 138.86 +7.6SarssaCp un SRSAU ... ... ... 10.76 10.01 8 10.35 +1.2SatsumaP STSA ... ... ...dd 36.11 3.50 223 4.04 -79.5Savara rs SVRA ... ... ...dd 5.48 .69 226 1.04 -76.8scPhrma SCPH ... ... ...dd 11.99 4.01 15 9.05 +59.9ScanSource SCSC ... ... 10 39.01 13.78 133 24.26 -34.3SchmittIn SMIT ... ... 89 5.48 2.12 2 5.31 +37.6Schnitzer SCHN .75 3.3 3 23.29 10.09 168 22.54 +4.0ScholRck SRRK ... ... ...dd 48.11 6.95 1463 46.00 +249.0Scholastc SCHL .60 2.8 36 45.80 18.80 217 21.65 -43.7Schrodin n SDGR ... ... ... 99.50 25.50 1629 52.69 +84.0SchultSpcl SAMA ... ... ... 11.09 9.61 5 10.18 +.7SchulS un h SAMAU ... ... ... 12.42 9.95 11.45 +9.0SciPlay SCPL ... ... 1 18.50 5.82 297 12.13 -1.3SciGames SGMS ... ... ...dd 41.74 3.76 1716 33.32 +24.4ScrippsEW SSP .20 1.7 38 16.93 5.36 346 11.87 -24.4Scynexis rs SCYX ... ... ... 12.80 4.20 47 5.46 -40.0SeaChange SEAC ... ... ... 4.98 .69 78 .76 -81.9SeacstBkg SBCF ... ... 18 31.42 13.30 173 23.33 -23.7SeagateT STX 2.60 4.9 11 64.17 39.02 2977 53.19 -10.6Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 9.28 .39 7133 .47 -94.6SeaSpine SPNE ... ... ...dd 16.91 4.02 55 14.51 +20.8SeattGen SGEN ... ... ...dd 204.37 90.57 198.73 +73.9SecnSgh rs EYES ... ... ...dd 7.43 .69 116 .80 -86.5Secoo SECO ... ... ... 7.30 2.11 28 2.72 -53.8SecWkA A SCWX ... ... ...dd 18.23 5.29 30 10.86 -34.8SecNtl lf SNFCA .31t ... 4 7.54 3.76 16 6.80 +22.1Seelos h SEEL ... ... ...dd 1.71 .42 695 .92 -31.5SelectBc lf SLCT ... ... 11 12.47 5.98 18 8.95 -27.2SelIntCon SIC ... ... ... 10.83 1.25 46 7.00 -22.1SelectaB SELB ... ... ... 4.83 1.30 1963 3.09 +29.8SelectvIns SIGI 1.00f 1.7 21 70.89 37.05 198 58.75 -9.9SmLEDS LEDS ... ... ...dd 4.50 1.03 38 3.00 +51.5Semtech SMTC ... ... 77 68.13 26.03 379 63.65 +20.3Neurlst h CUR ... ... ... 1.52 SenecaB SENEB ... ... ...dd 48.50 27.53 38.08 -7.1SenecaA SENEA ... ... ...dd 48.05 25.04 16 39.00 -4.4SenesTc rs SNES ... ... ...dd 16.12 1.32 58 1.41 -87.2Senmiao AIHS ... ... ...dd 2.35 .26 1842 1.06 +58.2SensusHlt SRTS ... ... ... 4.99 1.76 2 2.66 -24.9SeqentB hrs SQBG ... ... ...dd 24.80 4.12 21 6.22 -54.7SeresTh MCRB ... ... ...dd 36.00 2.52 737 34.41 +897.4SvcPropTr SVC 2.16 22.7 4 24.50 3.59 1606 9.50 -61.0SvcSource SREV ... ... ...dd 2.10 .53 81 1.37 -18.0ServiFst SFBS .70 1.9 16 40.90 21.76 131 37.27 -1.1SesenBio SESN ... ... ...dd 1.54 .37 787 1.08 +3.8SevernBcp SVBI .16 2.4 18 9.50 4.26 3 6.65 -28.6Sharps SMED ... ... ...dd 8.99 3.74 80 7.81 +85.1SharpSprg SHSP ... ... ...dd 14.73 4.50 154 14.05 +22.5Shattuck n STTK ... ... ... 29.61 17.51 114 28.74 +48.5ShndTele SHEN .34f .8 ... 59.93 35.29 179 45.07 +8.3ShiftTechA SFT ... ... ... 14.91 8.31 657 9.89 -1.1ShiftTch wt SFTTW ... ... ... InsurAc un INSUU ... ... ... 17.82 10.00 12.80 +20.8Shineco TYHT ... ... 2 1.07 .35 .41 -34.6ShoeCarnvl SCVL .36e 1.1 21 40.15 12.56 137 33.76 -9.4ShoreBcsh SHBI .48 3.9 13 17.90 7.63 26 12.42 -28.5ShotSpot SSTI ... ... ... 41.00 19.21 82 29.45 +15.5sShyftGrp SHYF .05 .2 66 23.92 9.01 154 23.10 +27.8SiNtxTc SINT ... ... ... 3.30 .28 352 1.68 +12.8SiTime n SITM ... ... ...cc 112.69 15.42 111 94.40 +270.2SiebertFn SIEB .10a 2.6 32 12.10 3.13 12 3.82 -55.8Sientra SIEN ... ... ...dd 9.71 1.00 799 5.22 -41.6SierraBc BSRR .80 3.8 10 30.15 13.05 90 20.82 -28.5SierOn g rs SRRA ... ... ...dd 22.00 8.55 7 14.37 +5.0SierraWr SWIR ... ... 16 14.37 4.31 333 10.80 +13.1SifyTech SIFY .02e 1.5 ... 1.48 .56 108 1.16 -5.7Sigma wt h SGLBW ... ... ... .35 SigmL h SGLB ... ... ... 11.70 1.95 98 2.28 -76.8Sigmatr SGMA ... ... 44 5.67 2.13 24 3.50 -13.2SignatBk SBNY 2.24 2.2 ... 148.64 68.98 1161 100.29 -26.6SilenceTh n SLN ... ... ... 20.50 15.00 19.99 +2.5SilganHld SLGN .48 1.4 20 40.44 24.65 389 34.94 +12.4SilcLtd SILC 1.00 2.8 10 39.52 20.93 12 36.30 +9.1SilcnLab SLAB ... ... ...cc 122.90 65.09 308 113.40 -2.2SilicnMotn SIMO 1.40 3.8 14 53.04 26.72 202 36.76 -27.5SilkRdMd SILK ... ... ...dd 75.80 20.84 303 61.94 +53.4SilvSpke A SSPK ... ... ... 10.57 9.51 1 10.13 +2.2SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 10.45 9.45 21 10.40 +2.3SilvrSun SSNT .50e ... 58 13.42 1.62 101 2.91 -25.1Silvercrest SAMG .64 5.2 17 13.75 6.21 18 12.42 -1.3SimmnsFst SFNC .68 3.6 8 27.29 13.75 499 18.93 -29.3SimplyGd SMPL ... ... ... 28.95 14.08 1534 23.58 -17.4Simulations SLP .24 .3 ...cc 77.89 26.00 125 71.50 +146.0Sina SINA ... ... 25 44.99 26.04 1261 43.25 +8.3Sinclair SBGI .80 3.7 10 40.33 10.58 885 21.51 -35.5SinoGlb rs SINO ... ... ... 4.90 1.37 14847 2.42 +7.6Sinovac h SVA ... ... ...dd 6.47 SiriusInt SG ... ... ... 12.00 5.06 2 11.47 +31.2SiriusXM SIRI .06f .9 28 7.40 4.11 21984 6.11 -14.5SkillCrft n EDTK ... ... ... 6.75 2.76 250 3.10 -34.7SkySolr SKYS ... ... 29 12.49 1.01 7.17 +378.0SkyWest SKYW .56f 1.7 6 66.52 10.58 533 33.08 -48.8SkywksSol SWKS 1.76 1.2 24 158.61 67.90 1941 141.34 +16.9SleepNmbr SNBR ... ... 45 72.00 15.27 312 63.55 +29.1SmartFn rs SMBK .20 1.3 12 23.99 11.05 27 15.76 -33.4SmartSnd SND ... ... ... 2.75 .55 245 1.41 -44.0SmDirCl SDC ... ... ... 15.54 3.64 4540 9.49 +8.6SmthM h SMSI ... ... ...dd 7.15 3.28 475 4.76 +19.6SmthWess SWBI .05p ... 38 27.79 5.52 1211 16.34 +76.1SoYoung SY ... ... ... 16.06 8.03 451 12.33 +.9SOC Telmd TLMD ... ... ... 12.08 7.62 125 7.98 -20.2SOC Tel wt TLMDW ... ... ... HltcMrg un HCCOU ... ... ... 12.98 9.34 10.31 -.4SocketM SCKT ... ... ... 4.50 .76 138 2.33 +44.7SfAcGrII A n SAII ... ... ... 9.75 9.65 1 9.71 +.6SftAcGrII un SAIIU ... ... ... 10.20 9.88 10.02 +.2Sohu.cm h SOHU ... ... ...dd 25.71 5.41 293 18.68 +67.1Sol-Gel SLGL ... ... ... 21.00 5.00 20 8.52 -50.3SolarCap SLRC 1.64 9.6 9 21.24 7.42 80 17.15 -16.8SolarSCap SUNS 1.20 8.7 9 18.29 6.30 43 13.72 -22.0SolarEdg SEDG ... ... ...cc 317.88 67.02 990 227.20 +138.9SolenoTh SLNO ... ... ... 4.39 1.30 209 1.98 -32.7SolidBio SLDB ... ... ...dd 11.24 1.93 232 3.18 -28.5Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.54 .90 264 1.72 +18.6Soliton SOLY ... ... ... 15.50 5.69 830 7.30 -33.5SonimTc SONM ... ... ...dd 3.92 .42 790 .48 -86.8SonnetBi rs SONN ... ... ... 54.60 2.23 536 2.52 -83.6SonomeP SNOA ... ... ... 19.60 3.33 61 7.95 +82.4Sonos SONO ... ... ... 17.83 6.58 2567 16.30 +4.4SorrentoTh SRNE ... ... ...dd 19.39 1.45 13407 6.10 +80.5SotherlyH SOHO .52 25.4 ...dd 6.92 1.43 159 2.05 -69.8SothrlyH pf SOHOB 2.00 25.0 ... 27.62 2.50 29 8.00 -69.5SthrlyH pf C SOHOO 1.97 24.6 ... 27.07 2.50 21 8.00 -68.9SothrlH pfD SOHON 2.06 26.4 ... 27.08 2.50 2 7.79 -70.2SouMoBc SMBC .60 2.1 10 39.05 17.30 18 28.11 -26.7SoundFin SFBC .60 2.0 18 37.79 17.00 0 29.46 -18.2sSthMtnMr SMMC ... ... ... 12.91 9.25 312 11.91 +20.7SthMtn un SMMCU ... ... ... 14.00 9.40 4 13.63 +30.9SthPlainF SPFI .20f 1.2 ... 22.00 11.30 36 16.72 -19.9SouthState SSB 1.88 2.8 19 88.10 40.42 277 67.29 -22.4SthnFstBsh SFST ... ... 9 44.43 20.89 18 30.09 -29.2SoNatBcVa SONA .40 3.6 21 16.85 7.58 33 11.12 -32.0SsdeBTX SBSI 1.24a 4.3 14 37.89 23.51 131 29.02 -21.9SparkEng SPKE .72 8.1 12 11.47 5.25 223 9.00 -2.5SparkEn pf SPKEP 2.19 9.2 ... 26.60 9.49 4 23.76 -7.2sSpartAc A n TMTS ... ... ... 9.89 9.76 22 9.83 +.3SpartAcq un TMTSU ... ... ... 10.03 9.91 280 10.00 SprtnNash SPTN .77 3.9 14 23.94 9.00 883 19.60 +37.6SpectPh SPPI ... ... ...dd 10.57 1.74 1465 3.86 +6.0sSperoTh SPRO ... ... ... 15.13 5.25 312 14.52 +51.0Sphr3D g ANY ... ... ... 5.55 .33 1110 1.31 +68.4SpirtTex STXB .07p ... 14 23.48 8.96 22 15.29 -33.5Splunk SPLK ... ... ...dd 225.89 93.92 871 191.75 +28.0SpokHldgs SPOK .50 5.2 32 13.01 8.53 64 9.57 -21.7SportsWhs SPWH ... ... 28 18.46 4.08 516 13.85 +72.5SprBkPh SBPH ... ... ...dd 4.80 .80 124 1.34 -15.2

SprWkTh SWTX ... ... ...dd 66.95 17.02 221 62.35 +62.0SprottFoc FUND .45e 7.2 ...q 7.49 4.00 23 6.26 -14.9sSproutSo n SPT ... ... ... 51.57 10.54 545 50.09 +212.1Sprouts SFM ... ... 21 28.00 13.00 1942 20.23 +4.5SprucBio n SPRB ... ... ... 22.52 15.12 75 20.55 +20.9sStaarSur STAA ... ... ... 83.63 23.20 686 82.78 +135.4StablRd A n SRAC ... ... ... 11.02 9.20 186 10.13 +3.3StablRd un SRACU ... ... ... 12.38 9.30 2 11.09 +7.8Staff360 STAF .04 3.7 ... 3.34 .28 153 1.07 +33.8Stamps.cm STMP ... ... 30 325.13 73.14 617 188.76 +126.0Std AVB STND .88 2.7 ... 33.94 17.01 6 32.94 +9.9StarBulk SBLK .20 2.8 21 12.09 3.86 428 7.09 -40.0StrBlk22 SBLKZ 2.08 8.3 ... 26.66 13.58 1 25.17 -2.0StrbVlAc A SVAC ... ... ... 10.63 9.65 24 9.80 +1.6StrVlAc wt SVACW ... ... ... StrbdVlAc un SVACU ... ... ... 10.88 9.92 28 10.02 +.2Starbucks SBUX 1.64f 1.8 42 97.65 50.02 6973 93.53 +6.4StatAutF STFC .40 2.8 42 32.97 12.07 103 14.41 -53.5StlthBio MITO ... ... ... 14.41 .90 91 1.37 -58.0StealthGas GASS ... ... 22 3.80 1.51 26 2.37 -30.9SteelCn lf STCN ... ... ... 1.95 .40 179 .53 -63.7StlDynam STLD 1.00 3.0 12 35.78 14.98 1169 33.11 -2.7StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 StpStGrA n STEP ... ... ... 30.00 22.72 252 29.01 +16.0Stericycle SRCL ... ... ...dd 79.50 38.45 724 70.21 +10.0SterlBcp SBT .04 1.1 ... 10.07 2.53 21 3.60 -55.6SterlCons STRL ... ... 17 17.82 6.72 182 15.12 +7.4SMadden SHOO .60 2.2 17 44.80 16.38 792 27.61 -35.8StitchFix SFIX ... ... ... 39.18 10.90 1758 36.00 +40.3StockYBc SYBT 1.08 2.7 20 44.73 22.98 54 40.17 -2.2StokeTh STOK ... ... ...dd 47.31 15.82 173 44.16 +55.9StoneCastle BANX 1.52a 8.0 15 23.92 9.25 12 19.06 -14.5StoneCo STNE ... ... ... 65.59 17.72 1627 64.55 +61.8StoneX Gp SNEX ... ... 16 62.00 28.01 70 58.81 +20.4StrataSk h SSKN ... ... ...dd 2.73 .75 50 1.39 -33.2Stratasys SSYS ... ... ...dd 22.21 11.89 1408 14.15 -30.0StratEdu STRA 2.40 2.8 25 187.98 81.83 346 86.16 -45.8Strattec STRT .56 1.7 23 34.50 11.75 9 33.53 +51.0StratusPrp STRS 1.00e ... ...dd 32.22 12.00 6 24.50 -20.9StreamHlth STRM ... ... ... 1.86 .53 7 1.50 +7.9StrgbrBio SBBP ... ... ... 4.63 1.43 1235 2.61 +24.9SuRo Cap SSSS .51e ... 7 14.91 3.60 474 9.75 +48.9SumFWV SMMF .68 3.5 9 27.83 13.48 9 19.50 -28.0SmtStB SSBI .48 3.7 19 14.24 6.50 0 13.04 +.6SumTher SMMT ... ... ... 5.49 1.18 3.38 +111.3SummW rs WISA ... ... ...dd 19.70 1.72 2383 2.53 -79.3SumoLog n SUMO ... ... ... 28.45 16.71 407 19.54 -27.3Sun BioPh n SNBP ... ... ... 3.37 2.37 47 3.35 +8.4SundEng rs SNDE ... ... ... 23.78 1.00 143 1.76 -90.8Sundial h SNDL ... ... ...dd 4.02 .14 263924 .28 -90.6sSunOpta STKL ... ... ...dd 8.17 1.33 1130 8.47 +238.8SunPower SPWR ... ... ...dd 21.60 2.64 6773 18.73 +267.0Sunrun RUN ... ... 47 82.42 7.84 11425 53.38 +286.5Sunwks SUNW ... ... ... 8.50 .29 2297 2.94 +135.2SupLeagu SLGG ... ... ...dd 6.50 1.30 771 1.91 -19.1SupMicC n SMCI ... ... 62 33.30 15.76 239 28.55 +3.1SuperCm lf SPCB ... ... ...dd 3.09 .25 217 .86 +37.9SupGpCos SGC .40 1.6 22 28.58 6.10 144 24.64 +82.0Supernus SUPN ... ... 10 25.82 13.12 555 21.73 -8.4supprt.cm SPRT 1.00e ... ...dd 2.46 .93 71 1.95 +78.9SurfaceOn SURF ... ... ...dd 10.25 1.38 1165 9.28 +393.6Surgalign SRGA ... ... ...dd 5.40 1.46 356 1.99 -27.4SurgPtrs SGRY ... ... ...dd 26.72 4.00 410 22.79 +45.6Surmodic SRDX ... ... ...dd 49.00 22.06 62 37.45 -9.6SutroBio STRO ... ... ...dd 17.85 6.00 181 16.60 +50.9SWK Hld n SWKH ... ... ... 16.24 6.12 2 14.72 +6.7SykesEnt SYKE ... ... 32 40.99 22.12 317 37.20 +.6Synacor SYNC ... ... ...dd 1.85 .79 87 1.27 -16.4Synalloy SYNL .25e 5.0 ...dd 14.95 3.81 85 5.00 -61.3Synaptics SYNA ... ... 36 92.32 44.41 386 77.54 +17.9SynchrTc SNCR ... ... ...dd 6.51 2.17 667 2.81 -40.8SyndaxP SNDX ... ... ...dd 22.00 6.32 621 20.68 +135.5SyneosH h SYNH ... ... ...dd 74.25 30.02 672 61.49 +3.4Synlogic SYBX ... ... ...dd 3.46 1.35 221 2.13 -17.4Synopsys SNPS ... ... 75 246.69 104.90 473 223.76 +60.7Sypris SYPR .08 5.7 ...dd 2.15 .54 8265 1.40 +79.5SyrosPhar SYRS ... ... ... 14.69 4.26 245 8.77 +26.9

- T -:sT-MobileUS TMUS ... ... 36 127.03 63.50 3558 126.81 +61.7TAT Tch h TATT .34e 8.0 10 7.41 3.00 20 4.25 -15.9TCF Finl TCF 1.40 4.5 9 47.46 16.96 576 31.38 -32.9TCF Fn pfC TCFCP 1.43 5.5 ... 26.99 11.78 4 26.10 -1.1TCG BDC CGBD 1.28m 13.0 26 14.37 4.30 190 9.88 -26.2sTCR2 Th TCRR ... ... ...dd 24.78 5.84 486 25.44 +78.2TD Holdg GLG ... ... ... 4.02 .59 111 2.23 +45.8TDH Hld PETZ ... ... ...dd 2.81 .52 17 1.23 -8.7TELA Bi TELA ... ... ... 23.55 5.25 25 16.41 +26.7TESSCO TESS .08m 1.3 46 12.87 4.12 18 6.00 -46.5TFF Phr TFFP ... ... ... 19.00 3.44 276 17.20 +221.5TFS Fncl TFSL 1.12 7.1 53 22.47 12.65 128 15.85 -19.5TG Thera TGTX ... ... ...dd 31.97 6.34 1163 27.54 +148.1TOP Sh rs TOPS ... ... ... 28.75 .95 5485 1.14 -94.3TPI Co TPIC ... ... ... 45.50 9.19 505 41.35 +123.4TSR h TSRI ... ... ...dd 8.88 2.64 6 6.70 +86.7TTEC Hl TTEC .66e 1.1 59 64.95 26.28 140 61.64 +55.6TTM Tch TTMI ... ... 22 16.25 8.06 1286 12.63 -16.1Tabula TRHC ... ... ...dd 69.72 30.12 222 34.49 -29.1TactSys TCMD ... ... 91 71.65 29.47 137 38.19 -43.4Taitron h TAIT .16f 6.0 ...dd 3.99 2.02 8 2.67 -6.0TaiwLipo TLC ... ... ... 12.65 2.48 43 4.40 -18.2TakeTwo TTWO ... ... 29 180.61 100.00 1411 160.22 +30.9Talend TLND ... ... ...dd 46.80 18.30 92 40.93 +4.7TandmD TNDM ... ... ...dd 123.74 43.69 938 102.01 +71.1TandyLth h TLF ... ... 5 5.82 2.92 3.00 -47.5sTantech TANH ... ... ... 3.07 .81 843 3.17 +75.1Taopng hrs TAOP ... ... ...dd 15.00 1.86 66 2.78 -17.3

Tarena lf TEDU .28e 13.5 ...dd 5.36 .75 120 2.07 +5.6TargtHosp TH ... ... 17 5.77 .82 107 1.37 -72.6TarsusPh n TARS ... ... ... 27.90 15.33 29 22.24 +8.1TattoCh A n TTCF ... ... ... 27.20 16.25 730 17.49 -30.4TaylrDv TAYD ... ... ... 13.39 6.61 2 9.29 -11.6TayshaGn n TSHA ... ... ... 27.53 18.16 39 20.10 -16.5TechCom lf TCCO ... ... ...dd 10.49 1.72 4 3.54 -29.9sTechTarg TTGT ... ... ... 56.92 16.82 152 56.27 +115.6Tecnoglass TGLS .11 1.9 15 8.57 2.15 36 5.92 -28.2Tecton pfB TECTP 2.25 27.6 ... 10.80 6.75 0 8.15 -22.3Tekkorp un TEKKU ... ... ... 10.05 9.70 8 9.97 +.4Telenav TNAV ... ... ...dd 6.50 3.45 293 4.74 -2.5Teligent hrs TLGT ... ... ...dd 6.90 .46 2194 .52 -87.9Tellurian TELL ... ... ...dd 8.69 .67 28497 .90 -87.610xGenm TXG ... ... ... 166.31 48.78 555 139.97 +83.6Tenable TENB ... ... ... 42.39 16.28 588 35.01 +46.1TenaxTh TENX ... ... ... 2.68 .25 188 1.13 -19.9TenzingA TZAC ... ... ... 13.00 9.57 0 10.80 +3.3TenzAcq un TZACU ... ... ... 10.63 10.20 10.44 +1.4Teradyn TER .40 .4 42 105.62 42.87 1262 100.48 +47.4TerritBcp TBNK .92 4.2 10 32.45 19.23 13 22.08 -28.6Tesla Inc s TSLA ... ... ... 502.49 65.42 19829 411.76 +392.1TetraTc TTEK .68 .6 42 127.19 63.61 600 118.16 +37.1TexCapB 42 TCBIL 1.63 6.2 ... 27.65 12.50 2 26.01 +.5TexCapB pf TCBIP 1.63 6.3 ... 26.45 13.50 6 25.91 -.2TxCapBsh TCBI ... ... 9 64.88 19.10 666 50.26 -11.5TexInst TXN 3.60 2.3 28 164.63 93.09 2607 154.50 +20.4TexRdhse TXRH 1.44f 2.0 40 84.27 25.15 1245 72.42 +28.6The Real REAL ... ... ... 19.15 5.00 2563 13.50 -28.4The9 rs NCTY ... ... ... 12.30 2.04 1183 2.74 -70.0TheraAcq n RACA ... ... ... 21.44 11.11 13 13.60 +13.1TherapMD TXMD ... ... ...dd 2.96 .85 6000 1.26 -47.9TheravBio TBPH ... ... ...dd 31.54 14.48 286 17.46 -32.61347PrpIns PIH ... ... 30 5.92 2.93 6 3.03 -45.11347PrIn pf PIHPP 2.00 8.5 ... 28.71 17.60 2 23.54 -13.236Kr Hld KRKR ... ... ... 12.78 2.29 14 2.85 -61.4360 Fin QFIN ... ... ... 18.06 6.37 960 12.38 +26.7ThryvHld n THRY ... ... ... 15.55 8.10 36 10.28 -28.6ThndBrII THBR ... ... ... 10.92 9.15 10.10 +1.5ThndBII un THBRU ... ... ... 11.70 9.15 10.50 +.5Tilray TLRY ... ... ...dd 23.80 2.43 16871 7.40 -56.8TmbrlndBc TSBK .80e 3.7 9 31.00 13.60 9 21.38 -28.1Tiptree TIPT .16 3.1 29 8.30 4.45 79 5.20 -36.1TitanMach TITN ... ... 54 18.13 6.96 153 16.28 +10.1TitanPh TTNP ... ... ... .55 .09 31976 .12 -40.7TivityHlth TVTY ... ... 8 26.07 1.92 395 14.81 -27.2Tiziana TLSA ... ... ... 16.79 1.54 352 2.96 +9.6TomiEnv n TOMZ ... ... ... 11.30 6.05 279 6.65 -10.3TonixP h TNXP ... ... ...dd 3.08 .39 3651 .58 -50.9Torchlght TRCH ... ... ...dd 1.09 .21 270 .27 -64.9Torm TRMD .85p ... ... 8.70 6.34 28 7.19 -16.2TottenAc h TOTA ... ... ...dd 11.25 10.30 10.86 +3.6TottnA rt h TOTAR ... ... ... .57 .06 0 .40 +148.4TottnA un h TOTAU ... ... ... 13.00 10.36 13.00 +23.5ToughBl rs TBLT ... ... ... 4.80 .62 1077 .79 -60.5TowerSemi TSEM ... ... 18 25.80 12.13 1622 22.59 -6.1TownSprts CLUB ... ... ...dd 3.00 .20 .20 -88.3TowneBank TOWN .72 3.6 ... 29.02 15.03 239 20.22 -27.3Tracon h TCON ... ... ...dd 7.95 .95 1507 6.94 +196.6TractSupp TSCO 1.60f 1.2 35 157.07 63.89 1141 130.81 +40.0TradDsk A TTD ... ... ... 847.50 136.00 603 740.00 +184.9Tradeweb TW .32 .5 ... 69.06 33.23 281 60.18 +29.8TransAct TACT .36 4.3 35 11.61 2.87 19 8.42 -23.2TransMed TMDX ... ... ...dd 20.99 10.10 53 13.94 -26.7Transcat TRNS ... ... 25 34.18 16.50 19 31.97 +.3TransGlb TGA .07 ... ...dd 1.57 .30 65 .43 -68.6TranslBio TBIO ... ... ...dd 28.09 6.80 803 16.14 +98.3TravelCt TA ... ... ... 31.86 5.51 118 29.93 +74.5TravCtrs 28 TANNI 2.06 8.8 ... 23.47 -4.9TravelC 29 TANNL 2.00 8.6 ... 23.28 -6.1Travelct 30 TANNZ 2.00 8.6 ... 23.35 -6.0Travelzoo TZOO ... ... 21 12.40 3.04 43 8.00 -25.2TreanIns n TIG ... ... ... 17.90 9.90 89 10.71 -30.9TrmntMtg TRMT .04m 1.1 ...dd 6.86 1.63 40 3.58 -27.9Trevena h TRVN ... ... ...dd 3.68 .46 3009 2.70 +221.0TreviTh TRVI ... ... ... 8.50 1.33 28 3.50 -6.7TribPubl TPCO 1.00e ... 81 13.86 4.91 34 12.20 -7.3Tricida TCDA ... ... 9 44.30 3.74 565 6.55 -82.6TriCoBsh TCBK .88 2.8 13 41.42 23.05 67 31.31 -23.3TridntAcq TDAC ... ... ...dd 11.20 10.30 10.83 +2.6TridntAcq un TDACU ... ... ... 15.09 10.01 10.82 +2.1TrilliumTh TRIL ... ... ... 16.89 .25 942 14.09 +1268.0TriMas h TRS ... ... 19 32.01 18.05 171 26.73 -14.9Trimble TRMB ... ... 31 60.32 20.01 1564 56.89 +36.5TrinityBio TRIB .88 30.9 3 3.28 .56 112 2.85 +175.9Trip.com TCOM ... ... 48 38.95 20.10 4439 33.92 +1.1TripAdvis TRIP 3.50e ... 34 31.67 13.73 3766 23.52 -22.6TriStCap TSC ... ... 8 26.43 7.59 60 14.42 -44.8TriStCap pf TSCAP 1.69 6.7 ... 29.82 14.25 3 25.40 -4.3TriStCap pfB TSCBP 1.59 6.2 ... 29.46 12.00 7 25.48 -5.2TriumphBc TBK ... ... 23 49.06 19.03 186 46.23 +21.6Trivago TRVG ... ... ... 3.07 1.25 956 1.37 -47.7TrueCar TRUE ... ... ...dd 6.47 1.98 1051 3.94 -17.1Trupanion TRUP ... ... ... 95.53 22.48 434 83.77 +123.6TrstNY TRST .27 4.5 11 9.10 4.30 415 5.99 -31.0Trustmk TRMK .92 3.7 12 35.64 20.08 315 24.90 -27.8TrxadeG n MEDS ... ... ... 11.60 4.01 403 5.07 -22.1T2 Biosys TTOO ... ... ...dd 2.79 .24 2926 1.22 +4.3Tucows grs TCX ... ... 55 78.00 42.50 36 71.98 +16.5TuesMrn lf TUES ... ... ...dd 1.92 .19 .28 -84.8Tuniu TOUR ... ... ...dd 3.22 .73 326 1.36 -46.0TrmrcAc un TMPMU ... ... ... 10.15 9.95 10 10.05 +.1TurnPtTh TPTX .05p ... ...dd 122.85 31.30 237 108.05 +73.5TurtleBc HEAR ... ... ... 22.94 4.05 559 17.40 +84.1TuscnHld THCB ... ... ... 10.28 9.16 3078 10.24 +2.8TuscnHl un THCBU ... ... ... 11.35 9.75 3 11.00 +4.8TuscanII THCA ... ... ... 10.14 9.02 1 10.06 +2.0sTuscanII un THCAU ... ... ... 10.56 8.94 1 11.19 +10.921Vianet VNET ... ... 83 30.44 6.31 923 24.06 +231.9TwinDisc lf TWIN .36 6.6 4 12.20 4.66 20 5.45 -50.5sTwistBio TWST ... ... ...dd 103.50 18.52 629 106.00 +404.8

2U TWOU ... ... ...dd 49.46 11.51 1243 32.16 +34.1TymeTch TYME ... ... ... 2.04 .85 120 .95 -32.5

- U -:US AutoPts PRTS ... ... 22 12.78 1.04 12.63 +474.1US Concrte USCR ... ... 17 46.52 6.75 224 34.93 -16.2US Gl hrs USAU ... ... ... 14.44 2.61 20 8.98 +11.3US WellSv USWS ... ... ...dd 2.29 .23 366 .32 -82.9US Well wt MPACW ... ... ... .44 uCldlink n UCL ... ... ... 24.77 8.56 1 9.30 -46.1UFP Inds UFPI .33e .6 23 64.20 29.17 274 51.82 +8.6UFP Tch UFPT ... ... 19 52.59 30.80 21 44.61 -10.1UMB Fn UMBF 1.28f 1.9 18 70.26 39.47 203 66.79 -2.7UP Fint TIGR ... ... ... 7.60 2.03 1056 5.08 +43.1USEcology ECOL .72 2.1 15 37.32 29.89 96 34.68 -43.4USGlobInv GROW .03 1.0 ...dd 3.90 .80 43 3.12 +116.7USA Trk USAK ... ... 22 12.85 2.36 45 9.51 +27.7UTStarcm UTSI ... ... 5 3.05 .82 58 .92 -68.8UltaBeauty ULTA ... ... 23 304.65 124.05 1054 248.08 -2.0UltraClean UCTT ... ... 23 31.10 11.79 285 26.00 +10.8sUltragenyx RARE ... ... ...dd 122.51 31.99 600 115.48 +170.4Ultralife ULBI ... ... 16 9.30 4.85 21 5.84 -21.0Umpqua UMPQ .84 6.1 9 18.94 8.88 1358 13.68 -22.7UniQure QURE ... ... ... 76.69 34.38 245 42.44 -40.8UnicoA UNAM ... ... ...dd 7.70 3.95 5.27 -16.3UnionA II un LATNU ... ... ... 10.70 8.86 10.26 +.7UnionBkVT UNB 1.28 5.2 17 38.79 16.50 12 24.84 -31.5UtdAirlHl UAL ... ... 4 93.88 17.80 23479 36.85 -58.2UnBnOH UBCP .57 4.6 8 15.56 7.64 6 12.35 -13.6UtdBOH UBOH .28m 1.3 10 24.54 12.60 4 22.35 -1.6UBSI UBSI 1.40 5.0 13 40.62 19.67 432 28.22 -27.0UtdCmBks UCBI .72 3.1 14 31.66 14.95 494 23.50 -23.9UtdFire UFCS 1.32 5.9 25 47.52 18.83 72 22.54 -48.5UtdInsur UIHC .24 5.3 ...dd 13.39 4.34 95 4.57 -63.8USecBcCA UBFO .44 6.6 10 10.92 5.04 11 6.68 -37.7US Eng rs USEG ... ... ...dd 18.57 2.44 1392 3.33 +10.3USLime USLM .64 .7 26 109.87 60.99 7 98.25 +8.8UtdTherap UTHR ... ... ...dd 142.34 75.58 470 139.97 +58.9UtdGrdian UG .97e 6.8 21 20.89 10.65 9 14.21 -27.7UnitGrp UNIT .60 6.4 ...dd 11.08 4.86 1789 9.38 +14.3UnityBcp UNTY .32 2.0 10 24.15 8.76 17 15.72 -30.4UnityBio UBX ... ... ... 15.44 2.72 532 4.73 -34.4UnivDisp OLED .60 .3 ...cc 222.20 105.11 246 205.38 -.3UnvElc UEIC ... ... 17 59.90 29.50 60 44.29 -15.3UnvLogist ULH .42 1.9 16 23.94 11.02 20 21.87 +15.3UnvStainls USAP ... ... 15 15.45 5.12 101 6.42 -56.9UnivstFinl UVSP .80 4.4 11 27.54 13.20 114 18.12 -32.3UplandSoft UPLD ... ... ...cc 51.48 20.75 211 42.31 +18.5sUpwork UPWK ... ... ...dd 31.02 5.14 2871 30.67 +187.4UrbanOne UONE ... ... ...dd 54.16 .95 943 4.95 +144.9UrbanOnD UONEK ... ... ... 6.84 .56 1820 1.01 -46.8UrbanOut URBN ... ... 12 32.86 12.28 1962 25.86 -6.9UrogenP URGN ... ... ... 35.21 13.12 54 23.49 -29.6UrovantS UROV ... ... ...dd 15.98 6.55 307 8.28 -46.6Usio Inc USIO ... ... ...dd 3.72 .75 192 1.49 -4.5UtahMed UTMD 1.14f 1.4 ... 112.26 75.33 9 82.95 -23.1Uxin Ltd UXIN ... ... ...dd 3.30 .72 1097 1.04 -54.0

- V -:VBI Vacc VBIV ... ... ... 6.93 .54 6930 2.44 +76.8VEON VEON .28e 20.3 ... 2.78 1.20 3878 1.38 -45.5VOXX Intl VOXX ... ... ...dd 14.14 1.82 267 11.00 +151.1VSE Corp VSEC .36 1.1 10 41.14 13.83 21 31.83 -16.3Vaccinex VCNX ... ... ...dd 12.23 1.63 697 1.98 -59.2VlyNBcp VLY .44 5.0 15 12.09 6.00 2365 8.80 -23.1VlyNBc pfA VLYPP 1.56 5.7 ... 30.39 12.26 2 27.24 -3.2VlyBcp pfB VLYPQ 1.38 5.5 ... 27.30 13.85 3 24.99 -6.0ValueLine VALU .84 2.9 27 36.60 20.01 7 29.46 +1.9VandaPhm VNDA ... ... 6 17.85 7.12 450 12.95 -21.1VarexImag VREX ... ... ... 33.00 10.37 233 13.95 -53.2Varonis VRNS ... ... ...dd 138.75 48.95 374 117.19 +50.8VascuBio VBLT ... ... ... 1.64 .90 50 1.11 -7.5VastaPlat n VSTA ... ... ... 22.35 10.94 34 12.66 -32.8Vaxart h VXRT ... ... ... 17.49 .27 44402 5.31 +1412.8VectorAc un VACQU ... ... ... 10.27 9.94 25 10.00 -.1VeecoInst VECO ... ... ...dd 19.21 7.42 283 14.80 +.8Velodyne n VLDR ... ... ... 25.15 11.80 854 13.51 -27.7VenusCn VERO ... ... ... 9.00 2.02 75 2.07 -56.0VBradley VRA ... ... 12 12.75 3.12 346 6.69 -43.3sVeracyte VCYT ... ... ...dd 47.50 13.90 476 46.36 +66.0Verastem VSTM ... ... ...dd 4.67 .83 2937 1.51 +12.7VerbTch VERB ... ... ... 2.64 .72 200 1.13 -27.1Vericel VCEL ... ... ...dd 25.27 6.78 491 24.61 +41.4Vericity VERY 6.25e ... ... 17.35 6.91 1 11.21 -11.0VerifyMe n VRME ... ... ... 4.97 2.29 341 2.88 -26.2VerintSys VRNT ... ... 59 59.83 32.44 223 53.29 -3.7Verisign VRSN ... ... 44 221.30 148.77 414 198.97 +3.3Verisk VRSK 1.08f .5 39 206.43 116.61 341 199.18 +33.4Veritex VBTX .68 3.1 19 29.41 10.02 1130 21.93 -24.7Veritone VERI ... ... ... 19.67 1.22 921 11.49 +361.4VeronaPh VRNA ... ... ... 15.71 2.01 81 6.85 +19.1VerraMo VRRM ... ... ... 17.20 5.63 562 11.59 -17.2Verrica VRCA ... ... ...dd 18.67 6.02 98 8.26 -48.0VertexEn VTNR ... ... ...dd 1.95 .40 144 .45 -70.8Vertex n VERX ... ... ... 29.69 21.11 190 25.14 +5.1VertxPh VRTX ... ... 33 306.08 197.47 2139 218.31 -.3Veru Inc VERU ... ... ...dd 4.74 1.85 425 2.74 -18.2VesprHl un VSPRU ... ... ... 10.50 9.90 23 10.22 +.2ViaSat VSAT ... ... ...dd 75.91 25.10 550 33.36 -54.4CBS A VIACA .96 3.1 9 46.90 13.12 35 30.50 -32.0CBS B VIAC .96 3.3 7 43.04 10.10 8077 29.25 -30.3Viavi VIAV ... ... ...cc 16.10 8.08 1864 13.04 -13.1Vicor VICR ... ... ... 90.88 30.42 130 77.42 +65.7VictCap VCTR .28f 1.4 ... 24.83 10.18 41 19.60 -6.5VielaBio VIE ... ... ... 70.66 23.69 178 33.09 +21.9ViemedH VMD ... ... ... 11.98 2.44 179 8.39 +35.3ViewRay VRAY ... ... ... 4.88 1.11 3860 3.60 -14.7VikingTh VKTX ... ... ...dd 8.87 3.26 970 6.09 -24.1VikngTh wt VKTXW ... ... ... 3.17

Money FundsAIMMMInv 35 .01AIM Premier Portfoli 39 .12AIM Premier Tax Exem 9 .01AIM Premier U.S. Gov 16 .01AIM Short Term Invts 41 .01AIM Short Term Invts 11 .01AIM Short Term Invts 13 .01AIM Short Term Invts 50 .06AIM Short Term Invts 23 .01AlBernExRK p ... .01AllBrnExRsv I ... .02AlliBernExRsvA ... .01AlliBernExRsAd ... .01AlliBernExRsC ... .01ABGovMMSel 42 .01AmC CapPr 50 .01AmC Prime 52 .01AmCentUSGv 18 .01AmCPrime t 52 .01American Century Pri 52 .01BBH MM Inst 42 .01BBH MMkt 42 .01BLFMuniDlr 20 .01BMOGov I p 26 .01BMO Gov Y 26 .01BMO Institutional Pr 11 .01BMO Institutional Pr 11 .01BMOPrimeI p 31 .01BMO Prime Y 31 .01BNY Mellon Governmen 47 .01BNYMellon M 47 .01BNY Mellon National 18 .01BR TFdCsMg 48 .03BL FedTrDlr 42 .04BLFTrCsMg 48 ...BLFT Adm 48 .03BlackRock Cash Fds, 47 1.52BLFFedFDlr 49 .03BLFedFdPCS p 49 .04BLFFedFnd 49 .03BRInst 45 .06BLCAMunPrem 14 .01BLFedFdPS 49 .04BLFedFdSel p 49 .03BLMunFdPS 20 .01BLMunFdSel 20 .01BlackRock Liquidity 12 .01BlackRock Liquidity 49 .03BlackRock Liquidity 42 .05BlackRock Liquidity 49 .03BlackRock Liquidity 48 ...BlackRock Liquidity 48 .03BlackRock Liquidity 42 .04BlackRock Liquidity 49 .03BlackRock Liquidity 48 .04BlackRock Liquidity 48 ...BlackRock Liquidity 48 ...BlackRock Liquidity 48 .03BlackRock Liquidity 48 .03BlackRock Liquidity 39 .08BLF FedTr 42 .04BLF TrsTr 48 ...BLFTrsTrDlr 48 ...BLFT FundDlr 48 .03BLFMunCsh 27 .01BRInvest 45 .03BlackRock Money Mark 45 .02BRSvc 45 .04BLFTempFdPCS 39 .06BRLiqTrsTAd 48 ...BLFM MuniCsh 27 .01BLF TempFd 39 .13BLFTmpDlr 39 .07BLFTmCsDlr 40 .02BLFedTrAd 42 .04BlkrkLqTmpAd 39 .07BRLiqTmpCR 39 .06BLMuAdm 20 .01BLF TmpCsh 40 .11BLFT TrFund 48 .03BLFedAdm 49 .03BLFTmCshMg 39 .06CNIGovtA p 49 .01California Tax-Free 48 .01CapResFd p 56 .01

Cash Account Tr, Gov 23 .01Cash Account Tr, Gov 29 .04Cash Account Trust - 29 .01Cash Account Trust: 25 .01Cash Acct Tr: Govt & 23 .01Cash Acct Tr: Tax Ex 23 .01Cash Acct Tr: Tax Ex 25 .01Cash Acct Tr: Tax Ex 23 .01CashMgtInst 32 .01CashResInst 27 .01CavanalCshAd 23 .01Cavanal Hill Governm 23 .01Cavanal Hill Governm 23 .01Cavanal Hill Governm 23 .01Cavanal Hill U.S. Tr 38 .01Cavanal Hill U.S. Tr 38 .01Cavanal Hill U.S. Tr 38 .01CavanalTrAdm 38 .01CitiznSelTreA 40 .01CitiznSelTreB 40 .01CityNaRoGv p 49 .01CityNRochGv 49 .02Columbia Government 55 .01Columbia Government 55 .01Columbia Government 55 .01Columbia Government 55 .01ColumbiaA 55 .01Columbia Z 55 .01DWSMSerMgd 27 .04DWSMSerInst 27 .04DWS MMkt 42 .01Deutsche Money Marke 43 .01Deutsche Money Marke 42 .01Deutsche Money Marke 43 .01DryBasic 49 .01DryInsPfGHm 42 .01DryInsPfGvP 42 .01DryTrsAgcyC 31 .01DryResInst 42 .05Dreyfus Cash Mgmt Ad 32 .01Dreyfus Cash Mgmt In 32 .09Dreyfus Cash Mgmt In 32 .01Dreyfus Government S 39 .01Dreyfus Government S 39 .01Dreyfus Government S 39 .01Dreyfus Government S 39 .02Dreyfus Govt Cash Mg 33 .02Dreyfus Govt Cash Mg 33 .01Dreyfus Govt Cash Mg 33 .01Dreyfus Govt Cash Mg 33 .01Dreyfus Institutiona 40 .03Dreyfus Institutiona 38 .07Dreyfus Institutiona 35 .01Dreyfus Institutiona 35 .01Dreyfus Institutiona 31 .01Dreyfus Instl Prefer 38 .01Dreyfus Liquid Asset 34 .01Dreyfus Liquid Asset 34 .01Dreyfus Municipal Ca 14 .01Dreyfus Municipal Ca 14 .01Dreyfus New York Mun 7 .01Dreyfus New York Mun 7 .01Dreyfus Prime Money 40 .01Dreyfus Tax Exempt C 16 .01Dreyfus Tax Exempt C 16 .01Dreyfus Treasury Cas 46 .02Dreyfus Treasury Cas 46 .01Dreyfus Treasury Cas 46 .01Dreyfus Treasury Cas 46 .01Dreyfus Treasury Sec 53 .01Dreyfus Treasury Sec 53 .01Dreyfus Treasury Sec 53 .01Dreyfus Treasury Sec 53 .01Dreyfus Treasury and 17 .01DryfLA 34 .01DryInTrAgcHm 31 .01DryTrPmCsh I 35 .01DryfGenTrPrA 43 .01EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 1 .01FIMMDomII 1 .01FIMMDomIII 1 .01FIMMGov I 44 .01FIMMGovII 44 .01FIMMGovIII 44 .01

FIMM Government Port 44 .03FIMMMMkt I 52 .02FIMMMMktII 52 .01FIMMMMktIII 52 .01FIMMTrOnlyII p 49 .01FIMMTrOnly3 49 .01FIMMTrOnly I 49 .01FIMM Treasury Only P 49 .01FIMM Treasury Portfo 49 .01FIMMTry I 49 .01FIMMTryII 49 .01FIMMTryIII 49 .01FedCAMuniII 43 .01FedCAMunCS p 43 .01FedCAMunCap 43 .01FedGovOblCp 37 .01FedGovOb IS 37 .01FedGovOblSv 37 .01FedMMEagle 45 .01FedNYMun WS 46 .01FedPrCshObCp 51 .01FedPrVlObSv 1 .01FedPrVlOblCp 1 .01FedPrVluObl 1 .08FedPrCshOblIS 51 .05FdPrCshObSv 51 .01FedPriOb IS 53 .08FedPrObSvc 53 .01FedTrsOb IS 44 .01FedTreasObSv 44 .01FedTrsOblCp 44 .01FedUSTCshSv 45 .01FedUSTrsIns 45 .01Federated Government 37 .01Federated Government 37 .02Federated Government 46 .01Federated Government 40 .01Federated Government 40 .01Federated Government 40 .01Federated Government 40 .01Federated Government 37 .01Federated Government 37 .01Federated Government 37 .03Federated Institutio 6 .01Federated Institutio 45 .01Federated Institutio 45 .01Federated Institutio 53 .03Federated Institutio 45 .07Federated Municipal 47 .01Federated Municipal 47 .01Federated Municipal 47 .01Federated Municipal 47 .01Federated Prime Cash 51 .01Federated Prime Cash 51 .01Federated Prime Cash 51 .01Federated Prime Cash 51 .01Federated Prime Cash 51 .01Federated Treasury O 44 .01FidTrAdvC t 53 .01Fidelity California 19 .01Fidelity California 19 .01Fidelity Domestic Po 1 .01Fidelity Flex Govern 40 .15Fidelity Government 43 .01Fidelity Government 43 .01Fidelity Government 43 .01Fidelity Government 43 .01Fidelity Government 43 .01FidGovPortS 44 .01Fidelity Insti Money 52 .06Fidelity Insti Money 1 .01Fidelity Insti Money 1 .01Fidelity Insti Money 49 .01Fidelity Insti Money 49 .01Fidelity Investments 1 .01Fidelity Investments 1 .01Fidelity Investments 1 .01Fidelity Investments 1 .01Fidelity Investments 1 .01FidCashRes 45 .01FidSpGov 43 .01FidSpMM 51 .01FidSpUSTr 51 .01FidMMPortS 52 .01Fidelity Massachuset 20 .01Fidelity Massachuset 20 .01

Fidelity Money Marke 51 .01Fidelity New Jersey 44 .01Fidelity New Jersey 44 .01Fidelity New York AM 27 .03Fidelity New York AM 27 .01Fidelity SAI Municip 22 .02Fidelity Series Gove 45 .14Fidelity Tax-Exempt 43 .01Fidelity Treasury Mo 53 .01Fidelity Treasury On 49 .01FidTrPortsS 49 .01FidTrsyCR 53 .01FidTryDly M 53 .01FinSqFed 57 ...FinSq Gov 55 .01FinSqTrsy 56 ...FinSq TOF 53 .03FstAmGvObD 42 .01FstAmGvObY 42 .01FstAmTrObD 40 .01FstAmGvObA p 42 .01FstAmPrObY 32 .01FstAmTrObA p 40 .01FstAmTrObY 40 .01First American Gover 42 .05First American Treas 40 .05First American U.S. 47 .01FtInvCs 8 .05First Investors Gove 2 .03FstAmGvObZ 42 .03FsAmGvObII 42 .01FstAmTrObII 40 .01FstAmPrObZ 32 .07FstAmPrObl 32 .01FsAmPrObII 32 .01FstAmTrObZ 40 .03Gabelli U.S. Treasur 49 .03Gabelli U.S. Treasur 49 .03GabelliUST 49 .03GnCAMuB 6 .01GnTrsAgcy A 37 .01GnTrsAgcy R 37 .01GnGvSec 34 .01GeneralB p 41 .01General Government S 34 .01GnGovB p 34 .01General Money Market 41 .01General Municipal Mo 16 .01General Treasury Sec 43 .01General Treasury Sec 43 .01General Treasury and 37 .01GnMMkt 41 .01Goldman Sachs Fds, F 57 ...Goldman Sachs Fds, F 57 ...Goldman Sachs Financ 55 ...Goldman Sachs Financ 55 ...Goldman Sachs Financ 55 ...Goldman Sachs Financ 53 .03Goldman Sachs Financ 53 .03Goldman Sachs Financ 53 .03Goldman Sachs Financ 56 ...Goldman Sachs Financ 56 ...Goldman Sachs Financ 56 ...Goldman Sachs Financ 57 ...Goldman Sachs Financ 57 ...Goldman Sachs Financ 55 ...Goldman Sachs Financ 56 ...Goldman Sachs Financ 53 .03Goldman Sachs Financ 53 .03Goldman Sachs Financ 56 ...Goldman Sachs Financ 55 ...Goldman Sachs Financ 57 ...Goldman Sachs Financ 56 .01Goldman Sachs Financ 56 ...Goldman Sachs Financ 56 ...Goldman Sachs Financ 57 .01Goldman Sachs Financ 57 ...Goldman Sachs Financ 57 ...Goldman Sachs Financ 53 .04Goldman Sachs Financ 53 .03Goldman Sachs Financ 53 .03Goldman Sachs Financ 49 .02Goldman Sachs Financ 55 ...Goldman Sachs Financ 55 ...Goldman Sachs Financ 55 ...Goldman Sachs Financ 50 .02

Goldman Sachs Financ 50 .02Goldman Sachs Financ 50 .02Goldman Sachs Financ 49 .02Goldman Sachs Financ 49 .02Goldman Sachs Financ 55 ...Goldman Sachs Financ 55 ...Goldman Sachs Financ 55 .01Goldman Sachs Financ 59 ...Goldman Sachs Financ 59 ...Goldman Sachs Financ 59 ...Goldman Sachs Financ 59 ...Goldman Sachs Financ 59 ...Goldman Sachs Financ 59 ...Goldman Sachs Financ 59 ...Goldman Sachs Financ 59 .01Goldman Sachs Invest 14 .01Goldman Sachs Invest 14 .01GovTxMgSvc 46 .01GovObTR 37 .01GovTxMgIS 46 .01Government Fund Clas 34 .01Government Obligatio 42 .05Government Obligatio 42 .03GovResFd P 40 .01HSBC U.S. Government 27 .01HSBC U.S. Government 27 .03HSBC U.S. Government 27 .01HSBC U.S. Government 27 .01HSBC U.S. Treasury M 37 .01HSBC U.S. Treasury M 37 .01HSBC U.S. Treasury M 37 .01HSBC U.S. Treasury M 37 .01HSBC U.S. Treasury M 37 .01HSBCUSGov A 27 .01HSBCUSGov D 27 .01Harbor Money Market 48 .04Harbor 48 .04HeritAdm 25 .01HeritInst 25 .03HewittMM p 47 .99Invesco Government M 35 .01InvescoA5 35 .01InvescoC5 p 35 .01Investor Cash Tr, Tr 38 .01Investor Tax-Exempt 14 .01Investor Tax-Exempt 14 .01Investor Tax-Exempt 14 .01Investor Tax-Exempt 14 .01Investor Tax-Exempt 14 .01Investor Tax-Exempt 14 .01Investor Tax-Exempt 14 .01Investor Tax-Exempt 14 .01InvCshTrTrs 38 .03Investors Cash Tr, T 34 .01Investors Cash Trust 34 .02Ivy Cash Management 44 .02Ivy Cash Management 44 .02Ivy Cash Management 44 .02Ivy Government Money 35 .01Ivy Government Money 35 .03IvyMonyyC t 35 .01IvyMnyA 35 .01IvyMM B 35 .01JPMGvMMAg 46 .02JPMLqAsR 47 .05JPMGvPrem 46 .02JPMGvCap 46 .02JPMTrPlInv 44 .01JPMTrPlRs 44 .01JPMorg100 Agcy 47 .01JPM100 SecP 47 .01JPM100 TrInst 47 .01JPMorgan100 47 .01JPMLqAstP 47 .05JPMorganFed 47 .01JPMorFedAgcy 47 .01JPMorgFedPr 47 .01JPMLqAstAg 47 .05JPMLqAstC p 47 .05JPMLqAstMrg 47 .05JPMLqAstInst 47 .07JPMMunInst 36 .04JPMMuMorg 36 .01JPMNYMuR p 41 .01JPMorgPrm 58 .05JPMorgPrAgcy 58 .05

JPMorgPrmPr 58 .05JPMTreasC t 44 .01JPMTrsPlusP 44 .01JPMTrsPlsMrg 44 .01JPMTrsPlsInst 44 .01JPMTrsPlsAg 44 .01JPMTrsSecR p 47 .01JPMUSGvInst 46 .02JPMUSGvtR p 46 .02JPMUSGvtMrg 46 .02JPMLqAsInv 47 .05JPMorgan 100% US Tre 47 .01JPMorgan California 40 .01JPMorgan California 40 .01JPMFedInst 47 .01JPMorgan Institution 30 .01JPMorgan Institution 30 .04JPMorgan Institution 30 .02JPMorgan Institution 30 .01JPMorgan Liquid Asse 47 .10JPMorgan Municipal M 36 .01JPMorgan Municipal M 36 .01JPMorgan New York Mu 41 .01JPMorgan New York Mu 41 .01JPMPrInst 58 .05JPMPrRsv 58 .05JPMorgan Prime Money 58 .12JPMorgan Prime Money 58 .08JPMorgan Prime Money 58 .05JPMorgan U. S. Treas 44 .07JPMorgan U.S. Govern 46 .02JPMorgan U.S. Govern 46 .02JPMorgan U.S. Treasu 44 .02JPMorgan US Governme 46 .02Liquid Assets Portfo 50 .01Liquid Assets Portfo 50 .01Liquid Assets Portfo 50 .04Liquid Assets Portfo 50 .01MainStay A 39 ...MainStay B 39 ...MainStay Money Marke 39 ...MainStay Money Marke 39 ...ManagersMM 46 .04Maryland Tax-Free Mo 43 .01Maryland Tax-Free Mo 43 .01Meeder Institutional 45 .08MeederRetl 35 .04ML CMATr 1 1.02MilestnTOInst 29 ...MilestnTOInv 29 ...MHLIRSel 38 .03MMktGS2 44 .02MMktProFdInv 32 .02MMktProFdSvc 27 .02Mutual America Insti 23 1.81New York Tax-Free Mo 43 .01NorthInstGovSel 51 .01NorthInstPrObSv 48 2.44NthnInstPrObSh 1 .08Northern Institution 35 .96Northern Institution 51 .01Northern Institution 51 .01NorthInstTreas 55 .03OppCshResN t 13 1.02OppenhCshC p 13 1.02OppCshRes 13 1.02OppMMFd A 37 .01PW PACE P 43 .01PaydenCshRs 46 .04PhoenixMM A 42 2.18Pioneer U.S. Governm ... .01Pioneer U.S. Governm ... .01PionrCs ... .01Plan Investment Fund 48 .10PremGvtMP 16 .01PremierPort 39 .12Premier Portfolio Pe 39 .01Premier Portfolio Pr 39 .01Premier Portfolio Re 39 .01Premier Portfolio Re 39 .04PruMMartD 20 .01PruMMrtZ 20 .01Prudential Governmen 20 .01Prudential Governmen 36 .01

Money Market Funds

Avg Avg Fund Maturity Yield

Prudential Governmen 20 .01PruInstMM A 41 .07Putnam Government Mo 36 .01Putnam Government Mo 36 .01Putnam Government Mo 36 .01Putnam Government Mo 35 .01Putnam Government Mo 36 .01Putnam Government Mo 36 .01Putnam Government Mo 36 .01Putnam Government Mo 36 .01Putnm MMA 37 .01Putnam Money Market 37 .01Putnam Money Market 42 .01Putnam Money Market 37 .01PutnmMMC t 37 .01RBCGvRBCI1 30 .02Retail Prime Obligat 39 .09Retail Prime Obligat 39 .01Retail Prime Obligat 39 .03Retail Prime Obligat 39 .03Retail Prime Obligat 39 .01Retail Prime Obligat 39 .01SEI DITGovA 34 .01SEI DITGvIIA 43 .01SEI DITPrmA 40 .11SEI DITTrsA 1 2.01SEI DITTrIIA 47 .01STI CshRes 55 .01STIC Prime Portfolio 13 .01STIC Prime Portfolio 13 .01STIC Prime Portfolio 13 .01STIC Prime Portfolio 13 .01STIT Liquid Assets 50 .01STIT STIC Prime Por 13 .01STIT Government & Ag 23 .01STIT Government & Ag 23 .01STIT Liquid Assets P 50 .04STIT STIC Prime Port 13 .02STIT Tax-Free Cash R 11 .01STIT Tax-Free Cash R 11 .04

STIT Treasury Obliga 55 .01STIT Treasury Obliga 55 .01STIT Treasury Obliga 55 .01STIT Treasury Portfo 41 .01STIT Treasury Portfo 41 .01Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01Schwab Government Mo 42 .01Schwab Retirement Go 40 .01Schwab Treasury Obli 44 .01Schwab U.S. Treasury 50 .01SchbValAdv 45 .03SchwValAdUlt 45 .03Schwab Variable Shar 45 .03SchwbGv 42 .01StStInstLRS 47 .09State Street Insti T 52 .01State Street Insti T 52 .02State Street Insti T 55 .01State Street Insti U 48 .03State Street Insti U 48 .01State Street Institu 48 .07State Street Institu 52 .01State Street Institu 55 .01State Street Institu 48 .01State Street Institu 52 .01State Street Institu 55 .01State Street Institu 55 .01State Street Institu 48 .01State Street Institu 48 .01State Street Institu 55 .01State Street Institu 14 1.91State Street Institu 52 .01State Street Institu 47 .03State Street Institu 47 .01State Street Institu 47 .06State Street Treasur 52 .06SunAmMMA 21 .01T. Rowe Price Govern 46 .01

T. Rowe Price Instit 14 .01T. Rowe Price Tax-Ex 48 .01TIAA-CREF Inst 40 ...TRowSumCR 54 .01TRowPRF 46 .01TRowUST 48 .01TreasObTR 44 .01Treasury Obligations 40 .03U.S. Government Mone 18 .01U.S. Government Mone 18 .01U.S. Government Mone 18 .10U.S. Treasury Money 48 .01UBS Prime Investor F 44 .01UBS Prime Preferred 44 .06UBS Prime Reserves F 44 .02UBS RMA Government M 46 .01UBS Select Governmen 46 .02UBS Select Governmen 46 .01UBS Select Governmen 46 .01UBS Select Governmen 42 1.44UBS Select Prime Inv 38 .01UBS Select Prime Pre 38 .07UBS Select Treasury 46 1.34UBS Select Treasury 48 .01UBS Select Treasury 48 .01UBS Select Treasury 48 .01UBS Tax-Free Institu 13 .01UBS Tax-Free Investo 13 .01UBS Tax-Free Preferr 13 .01US Government Money 30 .01US Government Money 30 .01USAA Mutl 52 .01USAA Treas 56 .01VALIC MMktI 22 .01VALIC MMkII 17 .01VangAdmTry 56 .05VangFdl 57 .03VangPr 57 .01VangPrInst 57 .04WA Select Tax Free R 14 .01

WF 100% Treasury Mon 46 .01WF Government Money 41 .03Wells Fargo 100% Tre 46 .01WellsFargo A 35 .01WFCashInvAd 23 .01WFCashInst 23 .03Wells Fargo Cash Inv 23 .10Wells Fargo Fd, Trea 42 .01WFGovAdm 41 .01WFGvtMMA 41 .01Wells Fargo Heritage 25 .10Wells Fargo Heritage 25 .01WellsFargoI 100 46 .01WellsFargoInsCsh 23 .01WellsFargoInsGv 41 .01Wells Fargo Money Ma 35 .10Wells Fargo Money Ma 35 .01Wells Fargo Municipa 18 .01WellsF100TrA 46 .01WellsFargo TrsyS 42 .01WellsFargoTrsyA 42 .01WellsFargo TrsyI 42 .01WFGvMMInst 41 .01Western Asset Govern 41 .01Western Asset Govern 38 .01WA GvtRsvA 41 .01WAInstGvInst 41 .01Western Asset Inst. 54 .01Western Asset Inst. 54 .01Western Asset Insti 56 .01Western Asset Insti 39 .06Western Asset Instit 54 .01Western Asset Instit 41 .01Western Asset Instit 41 .01Western Asset NY Tax 9 .01Western Asset Prime 1 .01Western Asset Tax Fr 14 .01Western Asset US Tre 56 .01WstnUSTrN 56 .01WstnInstLqRsI 39 .11

WstnPrmLiq 39 .01WstnInstUSTR 56 .01WstnPrmUSTR 56 .01WilmUSGov 36 .01

Tax ExemptAmC CATF 40 .01AmC TF 38 .01BMO TaxF I p 29 .03BMO TaxF Y 29 .01BNYMelNMuM 18 .01BLMunFdPCS p 20 .01BRLM Muni 20 .01BRF NYMuni 12 .01BRFCAMuni 14 .01CashActTxEMgd 23 .01FIMMTxExII 27 .01FIMMTxEx3 27 .01FIMMTxExI 27 .01FedCAMuniSv 43 .01FedCAMu WS 43 .01FedGAMuCsh 6 ...FedMAMuCS p 12 ...FedMAMuniSv 12 ...FedMuOblCap 47 .02FedMunOblSv 47 .01FedNYMuCSv 46 .01FedNYMuCS p 46 .01FedNYMuCsII 46 .01FedPAMuniCS 8 ...FedPAMuCsSv 8 ...FedTaxFObWS 47 .05FedTxFrObSv 47 .01FedMuniSvc 9 ...FedTxF c 6 .01FidCA 24 .01FidCT 28 .01FidMA 18 .01FidMI 24 .01FidMuMM 47 .01FidNJ 44 .01

FidNY 27 .01FidOH 27 .01FidPA 25 .01FidSpCA 19 .01FidSpMA 20 .01FidSpNJ 44 .01FidSpNY 27 .01FidTEDly M 43 .01FidAZ 13 .01Fid TECR 43 .01FidTxEx MM 43 .01FidTaxExPortS 27 .01FinSq TEF 14 .01FstAmTFA 40 .01FstAmTxFY 40 .01FsAmTxFObII 40 .01FstAmTFObZ 40 .01GenNJMun 1 ...GenNYMuB 6 .01GnMuB p 16 .01GnNYMuB p 6 .01GnCalMu 6 .01JPMMuMMP 36 .01JPMorganCA 40 .01JPMorganNY 41 .01JPMorganTF 42 .01JPMorg TFPr 42 .01JPMTxFrR p 42 .01JPMorgTFAgcy 42 .01JPMTxFrInst 42 .01NortnInstMuni 12 ...NorthernMun 16 ...PremierTxEx 9 .01RidgeW TxExA 51 .01SchwNYMuVA 33 .01SchwTxFValAd 36 .01ScudTECshInst 25 .01TRowSumMu 41 .03TRowCA c 48 .01TRowNY c 43 .01

Avg Avg Fund Maturity Yield

U.S. Treasury Bonds and Notes1.63 Nov 20 p 100.02 100.03 2.00 Nov 20 p 100.03 100.04 2.75 Nov 20 p 100.04 100.05 1.88 Dec 20 p 100.05 100.06 1.75 Dec 20 p 100.07 100.08 2.38 Dec 20 p 100.09 100.10 2.00 Jan 21 p 100.10 100.11 1.13 Jan 21 f 100.06 100.07 1.38 Jan 21 p 100.09 100.10 2.13 Jan 21 p 100.14 100.15 2.50 Jan 21 p 100.16 100.17 2.25 Feb 21 p 100.17 100.18 -0.01 3.63 Feb 21 p 100.29 100.30 7.88 Feb 21 k 101.31 102.00 -0.01 1.38 Feb 21 p 100.09 100.10 2.00 Feb 21 p 100.18 100.19 .012.50 Feb 21 p 100.22 100.23 -0.01 2.38 Mar 21 p 100.24 100.25 .031.25 Mar 21 p 100.14 100.15 .022.25 Mar 21 p 100.26 100.27 .03.13 Apr 21 f 100.02 100.03 -0.01 2.38 Apr 21 p 100.30 100.31 .031.38 Apr 21 p 100.18 100.19 -0.01 .052.25 Apr 21 p 100.31 101.00 -0.01 .052.63 May 21 p 101.08 101.09 -0.01 .063.13 May 21 p 101.16 101.17 -0.01 .068.13 May 21 k 104.01 104.02 -0.01 .052.00 May 21 p 101.01 101.02 .062.13 May 21 p 101.03 101.04 .062.63 Jun 21 p 101.15 101.16 .061.13 Jun 21 p 100.20 100.21 .081.63 Jun 21 p 100.30 100.31 .072.13 Jun 21 p 101.08 101.09 .08.63 Jul 21 f 101.02 101.03 -0.01 2.63 Jul 21 p 101.21 101.22 .091.13 Jul 21 p 100.22 100.23 -0.01 .091.75 Jul 21 p 101.05 101.06 .082.25 Jul 21 p 101.16 101.17 .082.13 Aug 21 p 101.16 101.17 .092.75 Aug 21 p 101.31 102.00 .098.13 Aug 21 k 106.01 106.02 -0.01 .091.13 Aug 21 p 100.25 100.26 .091.50 Aug 21 p 101.03 101.04 .092.00 Aug 21 p 101.15 101.16 .092.75 Sep 21 p 102.06 102.07 .101.13 Sep 21 p 100.28 100.29 .101.50 Sep 21 p 101.06 101.07 .102.13 Sep 21 p 101.24 101.25 .102.88 Oct 21 p 102.16 102.17 -0.01 .101.25 Oct 21 p 101.02 101.03 .101.50 Oct 21 p 101.10 101.11 .102.00 Oct 21 p 101.25 101.26 .102.00 Nov 21 p 101.28 101.29 .112.88 Nov 21 p 102.24 102.25 .108.00 Nov 21 k 107.28 107.29 -0.01 .111.50 Nov 21 p 101.13 101.14 .111.75 Nov 21 p 101.22 101.23 +0.01 .11

1.88 Nov 21 p 101.26 101.27 .112.63 Dec 21 p 102.22 102.23 .121.63 Dec 21 p 101.21 101.22 .122.00 Dec 21 p 102.03 102.04 .122.13 Dec 21 p 102.07 102.08 .12.13 Jan 22 f 101.07 101.08 2.50 Jan 22 p 102.24 102.25 .131.38 Jan 22 p 101.15 101.16 .131.50 Jan 22 p 101.20 101.21 .131.88 Jan 22 p 102.02 102.03 .142.00 Feb 22 p 102.10 102.11 .122.50 Feb 22 p 102.30 102.31 .131.13 Feb 22 p 101.08 101.09 .141.75 Feb 22 p 102.01 102.02 .141.88 Feb 22 p 102.07 102.08 +0.01 .142.38 Mar 22 p 102.30 102.31 .15.38 Mar 22 p 100.09 100.10 .141.75 Mar 22 p 102.06 102.07 +0.01 .141.88 Mar 22 p 102.11 102.12 .15.13 Apr 22 f 101.11 101.12 -0.02 2.25 Apr 22 p 102.30 102.31 .15.13 Apr 22 p 99.30 99.31 .141.75 Apr 22 3p 102.10 102.11 +0.01 .151.88 Apr 22 p 102.16 102.17 +0.01 .151.75 May 22 p 102.12 102.13 +0.01 .152.13 May 22 p 102.30 102.31 +0.01 .16.13 May 22 p 99.29 99.30 .151.88 May 22 p 102.20 102.21 +0.01 .161.88 May 22 p 102.13 102.14 .161.75 Jun 22 p 102.15 102.16 .16.13 Jun 22 p 99.29 99.30 .161.75 Jun 22 p 102.17 102.18 .162.13 Jun 22 p 103.05 103.06 .16.13 Jul 22 f 102.05 102.06 -0.01 1.75 Jul 22 p 102.20 102.21 +0.01 .16.13 Jul 22 p 99.29 99.30 +0.01 .161.88 Jul 22 p 102.28 102.29 .172.00 Jul 22 p 103.03 103.04 .171.50 Aug 22 p 102.10 102.11 .161.63 Aug 22 p 102.17 102.18 +0.01 .167.25 Aug 22 k 112.12 112.13 .16.13 Aug 22 p 99.29 99.30 +0.01 .161.63 Aug 22 p 102.19 102.20 +0.01 .171.88 Aug 22 p 103.01 103.02 +0.01 .171.50 Sep 22 p 102.13 102.14 .171.75 Sep 22 p 102.30 102.31 +0.01 .171.88 Sep 22 p 103.05 103.06 .171.38 Oct 22 p 102.09 102.10 +0.01 .171.75 Oct 22 p 103.10 103.11 +0.01 .172.00 Oct 22 p 103.18 103.19 +0.01 .171.63 Nov 22 p 102.28 102.29 +0.01 .177.63 Nov 22 k 114.29 114.30 .162.00 Nov 22 p 103.22 103.23 .171.63 Dec 22 p 103.00 103.01 +0.01 .172.13 Dec 22 p 104.03 104.04 .181.50 Jan 23 p 102.27 102.28 +0.01 .18.13 Jan 23 f 102.21 102.22 1.75 Jan 23 p 103.14 103.15 +0.01 .18

2.38 Jan 23 p 104.26 104.27 +0.01 .181.38 Feb 23 p 102.21 102.22 +0.01 .182.00 Feb 23 p 104.01 104.02 +0.01 .197.13 Feb 23 k 115.19 115.20 .181.50 Feb 23 p 102.31 103.00 +0.01 .192.63 Feb 23 p 105.18 105.19 +0.01 .19.50 Mar 23 p 100.22 100.23 +0.01 .181.50 Mar 23 p 103.02 103.03 +0.01 .192.50 Mar 23 p 105.15 105.16 +0.01 .18.25 Apr 23 p 100.04 100.05 +0.02 .18.63 Apr 23 f 104.03 104.04 1.63 Apr 23 p 103.15 103.16 +0.01 .192.75 Apr 23 p 106.08 106.09 +0.01 .19.13 May 23 p 99.26 99.27 +0.02 .191.75 May 23 p 103.27 103.28 +0.01 .191.63 May 23 p 103.19 103.20 +0.02 .202.75 May 23 p 106.14 106.15 +0.01 .20.25 Jun 23 p 100.03 100.04 +0.02 .201.38 Jun 23 p 103.02 103.03 +0.02 .202.63 Jun 23 p 106.10 106.11 +0.01 .20.13 Jul 23 p 99.24 99.25 +0.02 .20.38 Jul 23 f 104.15 104.16 +0.01 1.25 Jul 23 p 102.25 102.26 +0.02 .212.75 Jul 23 p 106.27 106.28 +0.02 .20.13 Aug 23 p 99.24 99.25 +0.03 .202.50 Aug 23 p 106.09 106.10 +0.03 .206.25 Aug 23 k 116.18 116.19 +0.02 .201.38 Aug 23 p 103.07 103.08 +0.03 .212.38 Aug 23 p 107.01 107.02 +0.02 .211.38 Sep 23 p 103.10 103.11 +0.03 .212.88 Sep 23 p 107.19 107.20 +0.02 .221.63 Oct 23 p 104.04 104.05 +0.03 .222.88 Oct 23 p 107.26 107.27 +0.03 .223.00 Oct 25 p 112.25 112.26 +0.11 .392.75 Nov 23 p 107.17 107.18 +0.02 .222.13 Nov 23 p 105.24 105.25 +0.03 .222.88 Nov 23 p 108.00 108.01 +0.03 .232.25 Dec 23 p 106.08 106.09 +0.03 .232.63 Dec 23 p 107.14 107.15 +0.03 .23.63 Jan 24 f 105.26 105.27 +0.01 2.25 Jan 24 p 106.13 106.14 +0.03 .242.50 Jan 24 p 107.07 107.08 +0.03 .232.75 Feb 24 p 108.04 108.05 +0.03 .232.13 Feb 24 p 106.04 106.05 +0.03 .252.38 Feb 24 p 106.30 106.31 +0.03 .242.13 Mar 24 p 106.08 106.09 +0.03 .26.50 Apr 24 f 105.22 105.23 2.00 Apr 24 p 105.31 106.00 +0.04 .262.25 Apr 24 p 106.26 106.27 +0.04 .262.50 May 24 p 107.25 107.26 +0.04 .262.00 May 24 p 106.03 106.04 +0.05 .261.75 Jun 24 p 105.10 105.11 +0.05 .272.00 Jun 24 p 106.07 106.08 +0.05 .27.13 Jul 24 f 105.10 105.11 1.75 Jul 24 p 105.13 105.14 +0.05 .282.13 Jul 24 p 106.26 106.27 +0.05 .272.38 Aug 24 p 107.26 107.27 +0.06 .281.25 Aug 24 p 103.19 103.20 +0.06 .28

ACUITYADSHOLD 88871 7.01 6.31 6.99 +.50ARCResources 220565 6.30 5.90 6.01 -.26AdvOil Gas 67828 2.23 2.07 2.10 -.13AgnicoEagle 58188 98.33 96.79 97.75 +2.31AirCdaV VV 506110 19.13 18.49 18.57 -.65AlamosGoldA 78229 11.98 11.74 11.77 +.20AleafiaHealth 118589 .51 .47 .50 -.01AlgonquinPwr 122717 21.60 21.05 21.32 -.07AlimntatnBSV 201578 45.75 44.87 45.09 -.42AltaGasLtd 94924 18.20 17.61 17.74 -.56AntibeTherape 93770 .44 .40 .41 +.01AphriaInc 317514 7.47 7.10 7.13 -.11ArgonautJ 72939 2.54 2.43 2.45 +.01AritziaInc S 53255 23.12 22.46 23.06 -.04AscotResource 50445 1.12 1.08 1.08 -.02AthabascaOil 56997 .14 .13 .13 -.01AuroraCannabi 1075263 10.65 9.00 9.18 -.85B2GoldCorpo 305268 7.96 7.84 7.88 +.16BALLARDPOWER 66441 21.59 20.62 21.01 -.12BCE Inc 157706 56.60 56.01 56.30 -.09BMO WgtBkInx 77549 27.07 26.82 26.95 -.18BarrickGold 396085 34.45 33.93 33.98 +.30BaytexEnergy 205008 .54 .50 .50 -.04BetaProNatGas 179125 10.30 9.73 9.77 -.50BetaProNatGasI 124826 9.41 8.85 9.37 +.48BirchcliffEng 255487 2.13 2.05 2.07 -.06Bk NS 335208 61.37 60.52 60.87 -.61BkMontreal 197248 87.28 86.14 86.77 -.58BlackberryLtd 133089 6.84 6.55 6.56 -.24BombardirBSV 424745 .30 .29 .29 -.01BrkfldInfrLP 52230 67.33 65.60 65.93 -.48BrkfldPpPtn 59094 19.90 19.26 19.57 -.28BrookfldALV 184107 49.99 47.06 47.32 -2.03CAE Inc 102917 29.64 28.54 28.88 -.77CGIGrpASV 54906 93.26 88.68 88.80 -4.08CIBC 129405 106.32 105.29 105.93 -.61CIFinancial 163702 17.09 16.48 16.57 +.25CRESCITATHERA 58383 .87 .58 .78 +.22CalibreMining 100049 2.51 2.39 2.42 -.03CamecoCorp 82004 13.42 12.61 12.63 -.60CanopyGrowth 198875 32.39 30.88 31.20 -.41CascadesInc 99173 15.18 13.42 13.54 -1.56CdnAptTrUn 50061 51.67 50.99 51.19 -.35CdnNatRail 117554 143.24 140.75 141.54 -.54CdnNatRes 890527 27.60 25.88 26.11 -1.83CdnUtilANV 70054 31.90 31.10 31.37 -.38CenovusEngy 608856 5.76 5.31 5.38 -.39CenterraGld 142485 12.47 11.99 12.12 +.14ChampionOrdo 61425 3.87 3.71 3.76 ...Charlotte sWe 83047 5.25 4.58 5.02 +.07ChartwellRet 53455 11.69 11.20 11.25 -.49

ChemtradeUn 65426 5.10 4.99 5.01 -.04ChoiceREITUn 65846 13.63 13.36 13.44 -.01ChorusAvaitio 145030 3.55 3.29 3.36 -.23CineplexInc 140357 7.00 6.26 6.37 -.65ComputerMdlo 63167 4.80 4.56 4.58 -.13CopperMountai 107545 1.17 1.13 1.15 -.01CorusEntBo 119853 4.12 3.98 4.01 -.09CrescentPnt 652308 2.13 1.92 1.93 -.14CronosGroupI 90925 9.49 9.01 9.08 -.24D BoxTechAJ 94632 .12 .10 .10 -.01DollaramaInc 83389 49.54 48.48 48.72 -.34DundeePrec 53613 8.80 8.53 8.61 +.26Dye DurhamL 98343 20.76 20.11 20.40 -1.02ECNCapitalCo 52804 5.94 5.59 5.60 -.08EQUINOXGOLDC 74207 13.66 13.21 13.42 +.33EldoradoGld 107889 18.00 17.52 17.77 +.39ElementFin 195739 13.00 12.65 12.82 -.10EmeraInc 162173 56.88 55.52 55.92 -.32EmpireANV 52492 37.40 36.28 37.09 +1.00EnbridgeInc 2537129 38.97 37.44 37.98 -1.85EndeavourMng 92850 30.74 29.75 30.39 +.97EnerplusCorp 110274 2.93 2.67 2.71 -.23FinningIntl 52266 23.04 22.51 22.82 -.02FirstCapRlty 63102 15.10 14.57 14.60 -.39FirstMiningF 124938 .46 .44 .44 ...FirstQntumo 197187 15.97 15.21 15.52 +.06FissionUrnmo 57566 .28 .26 .26 -.02Fortis Inc 167444 55.26 54.37 54.60 -.42FortunaSilver 73480 9.98 9.54 9.69 +.32FreegoldVeno 106643 .94 .84 .87 -.03FrstMajSvro 117327 14.82 14.19 14.27 +.24GFLENVIRNMENT 67243 30.53 29.13 29.65 -.35GenworthMI 68001 44.35 43.94 44.35 +.25GibsonEgy 79023 19.58 18.60 18.70 -.70GoodfoodMarke 107416 9.46 8.48 8.51 +.14GranTierrao 95722 .31 .27 .28 -.03GreatCdnGmng 180901 38.74 37.80 37.88 -1.02GreenOrganicD 281175 .26 .23 .26 +.01GtWstLifeco 99929 29.58 28.98 29.28 -.31H RRealUn 100383 12.15 11.75 11.77 -.29HEXOCorp 355476 1.05 .97 .98 -.03HeadwaterExpl 66909 1.75 1.60 1.69 -.01HomeCapital 71464 29.80 26.95 27.24 +.01HrznGldBear 65398 8.39 7.86 8.01 -.36HudBayMnrls 53662 6.94 6.72 6.75 +.01HuskyEngy 247975 4.58 4.25 4.30 -.28Hut8MiningC 79645 1.30 1.16 1.22 -.04HydroOneLimi 143189 29.94 29.21 29.41 -.29ISharesS P60 577875 25.41 25.00 25.08 -.29IShrsCapComp 69660 26.72 26.32 26.40 -.29IShrsCapEngy 194247 5.04 4.77 4.82 -.29

IShrsCapREIT 52784 16.16 15.89 15.90 -.27IamgoldCorp 154525 4.71 4.54 4.58 +.11ImperialOil 95167 22.05 21.06 21.28 -.91InterPipeline 140650 13.75 13.13 13.25 -.66InterRentREIT 51029 13.90 13.56 13.61 -.27IntertapePoly 165089 20.77 17.96 20.18 +3.47IvanhoeAo 67714 5.86 5.65 5.79 -.02JustEngyGrp 100948 7.16 6.69 6.76 -1.16KaroraResourc 53194 3.49 3.23 3.38 +.10KeltExplo 64150 1.69 1.55 1.61 -.05KeyeraCorp 114409 21.01 19.75 19.89 -1.31KinrossGold 565521 10.53 10.18 10.41 +.38Kirklandlake 78084 59.70 58.50 59.16 +.95LargoResourcs 59021 .98 .94 .94 +.01Loblaw Co 73645 68.53 67.31 67.60 +.94LundinMng 165956 8.85 8.54 8.63 -.04MEGEnergy 328834 3.10 2.83 2.87 -.14MagnaInt l 217596 78.89 76.07 76.51 -1.81ManulifeFin 947279 21.53 20.48 20.72 -.72MarathonGold 88331 2.55 2.36 2.42 +.07MartinreaIntl 81733 13.40 12.31 12.51 -.16MawsonGoldLt 70711 .48 .41 .46 +.04MediPharmLabs 156504 .79 .73 .79 +.01Metro Inc 128707 63.53 61.48 62.98 +1.44MonarquesGold 87606 .56 .53 .56 +.03NDynastyMin 124131 1.24 1.05 1.21 +.15NEXTSOURCEMAT 72087 .06 .06 .06 +.01NatBkCan 125552 69.40 68.60 68.98 -.33NevadaCopper 52400 .02 .01 .01 -.01NevadaCppro 74319 .10 .09 .09 -.01New Gold 205263 2.50 2.41 2.43 +.01NewFlyerInd 78936 17.68 15.75 15.83 -2.33NorthlandPowe 72846 43.95 43.15 43.86 +.43NutrienLtd 85308 55.74 53.99 54.23 -1.29NuvistaEngy 197015 .86 .78 .81 -.07OceanaGoldCrp 156025 1.83 1.76 1.77 +.03OrganigramHld 349864 1.63 1.49 1.49 -.12OsiskoGold 54064 15.31 14.82 15.05 +.39OsiskoMining 66631 3.93 3.70 3.86 +.20OvintivInc 102890 14.37 13.49 13.59 -.64ParexReso 57031 15.33 14.51 14.62 -.78ParklandFuel 55083 41.16 38.28 38.66 -2.73PembinaPipe 213293 31.50 29.88 29.98 -1.36PeytoExpl 160671 3.03 2.70 2.77 -.19PowerCorpSV 143609 28.70 27.69 28.05 -.50QuebecorBSV 82747 33.64 32.90 33.08 -.27RealMattersI 62575 25.40 23.20 23.48 +.04RestrntBrnds 65115 75.68 73.86 74.59 -.46RioCanRlUn 299428 16.17 15.90 15.94 -.28RogersCommB 78458 60.81 59.87 60.36 -.36RoxgoldInc J 65843 1.76 1.71 1.75 +.02

RoyalBank 379333 100.38 99.22 100.29 +.15

SNCLavalin 65958 21.36 20.40 20.65 -.82

SOPeriorFerti 73650 .03 .02 .03 +.01

SSRMiningInc 84412 26.35 24.29 25.94 +2.28

SabinaG So 67177 2.73 2.60 2.71 +.10

SecureEngyo 92865 1.68 1.60 1.63 -.05

SevenGenClA 113193 5.10 4.80 4.88 -.24

ShawCommBNV 147510 23.38 22.68 22.71 -.69

SherrittIntl 53840 .27 .25 .25 -.01

SiennaSenrLi 78715 13.25 12.36 12.57 -.86

SilverElephant 49872 .44 .41 .41 -.01

Silvercorpo 93908 9.86 9.51 9.58 +.13

SkeenaResLtd 67554 2.64 2.38 2.62 +.25

SmartCREIT 68713 24.63 23.70 23.82 -.60

SummitInREIT 207335 13.54 13.30 13.42 -.10

SunLifeFin 158809 59.89 58.47 58.93 -.80

SuncorEngy 1168607 18.95 17.78 17.96 -1.19

SuperiorPlus 173034 12.55 11.68 11.90 -.67

SupremeCannab 205067 .14 .14 .14 ...

SurgeEnergyo 93812 .28 .24 .25 -.02

T D Bank 436567 64.88 64.06 64.50 -.49

TORCOil Gas 96268 1.74 1.60 1.60 -.13

TamarackVall 79960 .90 .82 .85 -.06

TasekoMines 163279 1.11 1.04 1.04 -.26

TeckResLimit 164859 19.54 18.94 19.04 -.50

Telus Corp 202958 25.14 24.81 25.07 +.12

TerangaGold 112957 14.33 13.30 14.03 +.90

TourmalineOil 269165 18.31 17.50 17.71 -.69

TransAltaCorp 74790 8.59 8.33 8.41 -.13

TransCdaCorp 249238 55.48 53.48 53.66 -1.84

TrevaliMngo 60425 .16 .15 .16 -.01

TriconResiden 52135 11.55 11.13 11.23 -.21

VIVOCannabis 128202 .14 .13 .13 ...

ValensGroWork 61784 1.91 1.81 1.86 +.04

VermilionEgy 306280 4.40 4.01 4.03 -.37

VillageFarms 100776 8.74 7.84 7.98 -.56

WELLHealthTe 115826 7.83 7.27 7.38 +.15

Wallbridgeo 56412 .90 .87 .87 -.01

WesdomeGold 58461 11.32 11.07 11.10 +.15

WesternForst 65300 .88 .86 .86 -.01

WheatonPrecio 115252 60.19 58.94 59.21 +.99

WhitecapReso 256918 3.00 2.82 2.85 -.12

YamanaGld 434078 7.30 7.16 7.18 +.13

YorbeauResour 55310 .05 .04 .05 ...

ZenabisGlobal 203115 .07 .07 .07 -.01

dynaCERTInc 207508 .57 .55 .56 +.02

iShrS P500C 49742 38.65 38.12 38.30 -.37

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

1.88 Aug 24 p 105.30 105.31 +0.05 .291.50 Sep 24 p 104.20 104.21 +0.06 .292.13 Sep 24 p 107.01 107.02 +0.06 .29.13 Oct 24 f 105.19 105.20 1.50 Oct 24 p 104.22 104.23 +0.06 .302.25 Oct 24 p 107.21 107.22 +0.06 .302.25 Nov 24 p 107.23 107.24 +0.07 .307.50 Nov 24 k 128.23 128.24 +0.07 .281.50 Nov 24 p 104.24 104.25 +0.06 .302.13 Nov 24 p 107.09 107.10 +0.07 .301.75 Dec 24 p 105.28 105.29 +0.07 .312.25 Dec 24 p 107.30 107.31 +0.07 .312.38 Jan 25 f 115.06 115.07 +0.02 .25 Jan 25 f 106.02 106.03 1.38 Jan 25 p 104.12 104.13 +0.08 .322.50 Jan 25 p 109.03 109.04 +0.08 .322.00 Feb 25 p 107.01 107.02 +0.08 .337.63 Feb 25 k 130.26 130.27 +0.07 .321.13 Feb 25 p 103.12 103.13 +0.08 .332.75 Feb 25 p 110.09 110.10 +0.07 .33.50 Mar 25 p 100.22 100.23 +0.08 .342.63 Mar 25 p 109.29 109.30 +0.08 .34.13 Apr 25 f 105.27 105.28 .38 Apr 25 p 100.03 100.04 +0.08 .342.88 Apr 25 p 111.06 111.07 +0.09 .34.25 May 25 p 99.16 99.17 +0.08 .352.13 May 25 p 107.28 107.29 +0.09 .352.88 May 25 p 111.10 111.11 +0.08 .35.25 Jun 25 p 99.15 99.16 +0.09 .362.75 Jun 25 p 110.30 110.31 +0.09 .36.38 Jul 25 f 107.28 107.29 +0.01 2.88 Jul 25 p 111.22 111.23 +0.10 .372.00 Aug 25 p 107.20 107.21 +0.10 .386.88 Aug 25 k 130.17 130.18 +0.09 .38.25 Aug 25 p 99.12 99.13 +0.10 .372.75 Aug 25 p 111.08 111.09 +0.10 .383.00 Sep 25 p 112.19 112.20 +0.10 .38

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValA m FV 12.02 +3.1 -8.4 -5.7/EIntlValAdv FV 12.32 +3.1 -8.2 -5.4/EIntrmDvrsMnA m MS 14.70 +.4 +2.6 +2.8/AIntrmDvrsMnC m MS 14.69 +.4 +1.8 +2.0/CLgCpGrA m LG 72.27 -.7 +26.1 +20.8/BLgCpGrAdv LG 79.85 -.7 +26.3 +21.1/BLgCpGrC m LG 51.12 -.7 +25.2 +19.9/CLgCpGrI LG 79.36 -.7 +26.3 +21.1/BLgCpGrK b LG 73.52 -.7 +25.9 +20.7/BLtdDurHiIncA m MU 10.11 +1.2 +.9 +3.6/DLtdDurHiIncAdv MU 10.09 +1.2 +1.0 +3.8/CMuniBdInfStr1 b MS 10.28 +.3 +1.9 +2.6/BMuniBdInfStr2 MS 10.29 +.3 +2.0 +2.7/AMuniBdInfStrA m MS 10.34 +.3 +1.8 +2.4/BMuniBdInfStrAdv MS 10.34 +.3 +2.0 +2.7/AMuniIncCAA m MF 11.31 +.7 +2.7 +3.3/CMuniIncCAAdv MF 11.31 +.8 +3.0 +3.5/BMuniIncCAC m MF 11.31 +.8 +2.1 +2.5/DMuniIncIIArznA m SI 11.25 +.7 +1.6 +3.1/CMuniIncIIMAA m MT 11.46 +.8 +3.3 +3.3/CMuniIncIIMINA m SM 10.49 +.7 +3.0 +3.3/CMuniIncIINJA m MJ 9.88 +.5 +2.1 +3.4/DMuniIncIIOhioA m MO 10.15 +.6 +2.8 +3.3/DMuniIncIIPEA m MP 10.70 +.6 +3.1 +3.5/CMuniIncIIVIA m SI 11.37 +.6 +2.7 +3.3/BMuniIncNYA m MN 10.00 +.8 +.9 +2.7/CMuniIncNYAdv MN 10.00 +.8 +1.2 +2.9/BMuniIncNYC m MN 9.99 +.6 +.3 +1.9/EMuniIncNtnA m MI 10.51 +.8 +2.6 +3.3/CMuniIncNtnAdv MI 10.51 +.8 +2.8 +3.6/BMuniIncNtnC m MI 10.50 +.7 +1.9 +2.6/EReltvValA m LV 5.34 +4.3 -5.2 +4.9/CReltvValAdv LV 5.39 +4.3 -5.1 +5.1/BReltvValC m LV 5.32 +4.3 -5.8 +4.1/CSelUSEqAdv LB 18.56 +.2 +8.5 +11.8/CSelUSLSA m LO 13.63 ... +6.1 +7.8/ASelUSLSAdv LO 13.94 +.1 +6.3 +8.0/ASelUSLSC m LO 12.73 ... +5.4 +6.9/AShortDurPlus CS 11.76 -.1 +1.4 +2.1/ESmCpGrA m SG 71.81 +1.6 +34.5 +24.2/ASmCpGrC m SG 39.10 +1.6 +33.6 +23.3/ASmCpGrI SG 80.07 +1.7 +34.8 +24.5/ASmCpGrK b SG 74.20 +1.6 +34.5 +24.3/ASmCpGrR b SG 68.29 +1.6 +34.0 +23.7/A

AAMInsgtSelIncI d TW 11.14 +.9 +7.5 +6.6/C

ABAllMktRlRet1 b IH 8.06 +1.8 -6.8 -.9/EAllMktTRA m IH 15.77 +1.0 -.5 +3.7/CAllMktTRAdv IH 15.94 +1.1 -.3 +3.9/CBdInflStrat1 b IP 11.38 +.1 +6.9 +4.8/CBdInflStrat2 IP 11.37 +.1 +7.0 +4.9/BCncntrGrAdv LG 49.97 +1.8 +15.1 +18.9/CCnsrvWlthStratA m CA 12.61 +1.0 +.2 +3.3/ECorOppsA m LG 21.64 +2.7 +7.0 +11.1/EDiscvGrA m MG 14.54 +.9 +36.9 +22.1/BDiscvGrAdv MG 15.86 +1.0 +37.3 +22.4/ADiscvGrC m MG 7.70 +.8 +36.0 +21.2/BDiscvValA m MV 18.13 +4.3 -8.9 -.7/EDiscvValAdv MV 18.65 +4.2 -8.8 -.5/EDiscvValI MV 18.00 +4.2 -8.8 -.5/EDiscvValK b MV 17.82 +4.2 -9.0 -.8/EDiscvValR b MV 17.46 +4.2 -9.3 -1.1/EDiscvValZ MV 17.98 +4.2 -8.7 -.4/EDiversMunicipal MS 14.69 +.5 +2.7 +3.0/AEmMkts EM 29.75 +4.6 +3.6 +.5/EEqIncA m LV 27.13 -.2 -2.4 +5.6/BEqIncAdv LV 27.44 -.2 -2.2 +5.8/BEqIncC m LV 26.70 -.3 -3.0 +4.8/CGlbBdA m WH 8.65 +.3 +3.3 +3.7/DGlbBdAdv WH 8.64 +.3 +3.5 +4.0/DGlbBdC m WH 8.68 +.2 +2.7 +3.0/EGlbBdI WH 8.64 +.3 +3.5 +4.0/DGlbBdR b WH 8.65 +.3 +3.0 +3.3/EGlbRkAllcA m TV 17.72 +1.0 +4.0 +3.7/CGlbRlEstInvmA m GR 13.74 +2.5 -10.5 +2.0/DGlbRlEstInvmIII GR 10.17 +2.5 -9.8 +2.8/CGrA m LG 101.34 -.1 +26.5 +21.2/BGrC m LG 42.03 -.2 +25.7 +20.3/BHiIncA m HY 7.75 +2.1 -1.5 +2.1/EHiIncAdv HY 7.76 +2.1 -1.3 +2.3/EHiIncC m HY 7.84 +2.0 -2.3 +1.2/EHiIncI HY 7.76 +2.1 -1.5 +2.4/EHiIncK b HY 7.75 +2.1 -1.8 +2.0/EHiIncR b HY 7.75 +2.0 -1.9 +1.7/EHiIncZ HY 7.76 +2.1 -1.4 +2.4/EIntermBdA m PI 11.59 +.5 +5.0 +4.5/DIntermBdAdv PI 11.60 +.6 +5.3 +4.8/DIntermCAMuniA m SS 14.53 +.4 +2.0 +2.5/BIntermNYMuniA m SS 14.05 +.6 +.8 +2.1/CIntl FB 17.05 -1.0 -.7 +.5/E

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds

Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SstnlGlbThtcA m WS 160.00 +.4 +30.3 +16.1/ASstnlGlbThtcAdv WS 171.06 +.4 +30.5 +16.3/ASustIntlThtcA m FG 21.33 +.8 +20.5 +9.2/BSustIntlThtcAdv FG 21.96 +.8 +20.8 +9.4/BTxMgAlMktIncA m CA 11.96 +.6 -5.1 +2.6/ETxMgAlMktIncAdv CA 11.98 +.7 -4.9 +2.8/ETxMgWtAprStrA m WS 17.32 +.5 +4.9 +7.0/CTxMgWtAprStrAdv WS 17.42 +.5 +5.2 +7.2/CTxMgdIntl FB 17.70 -1.0 -.9 +.5/EValA m LV 14.30 +1.9 -7.0 .../EValAdv LV 14.34 +2.0 -6.7 +.3/EWlthApprStrA m WS 18.04 +.6 +5.3 +7.1/CWlthApprStrAdv WS 18.01 +.6 +5.4 +7.4/C

AIGActvAllcA f MA 16.56 +1.8 +4.7 +4.5CmdtyStrA m BB 6.08 +.8 -8.2 -5.4FlexCrdtA m HY 3.28 +2.3 +2.2 +3.8FocedDivStrB m LV 15.03 +.7 -10.4 +.2/EFocedDivStrC m LV 15.03 +.7 -10.3 +.2/EIntlDivStrA m FV 7.64 +5.7 -10.4 -4.0MltAstAllcA f MA 17.54 +2.5 +.7 +2.9SrFltngRtA m BL 7.66 +1.0 -.4 +2.3SrFltngRtC m BL 7.65 +.9 -.9 +1.9StrBdA m MU 3.49 +1.2 +5.6 +4.4StrValA m LV 26.15 +.8 -8.6 +.5/EUSGvtSecA m GI 9.65 -.5 +6.0 +3.7/C

ALPSRdRcksGlblOppI d SW 7.26 +2.8 -1.8 +7.4/C

AMFAstMgLgCpEqAMF b LB 8.97 +2.2 +7.5 +9.6

AMGCHEqPtnrsBalN b MA 18.47 +1.9 +12.6 +9.4/AEMktsEqZ EM 10.25 +3.2 +7.1 +4.0/CFQGlbRkBalZ TV 14.36 +2.9 -11.6 -.9FQLSEqI LO 14.64 +1.5 -7.1 +4.4/BFQTxMgdUSEqI LB 36.91 -.5 +1.5 +9.1/DGWKCorBdI CI 10.97 +.2 +6.3 +5.1/CGWKIntlSmCpI SG 50.71 -2.4 -8.1 -.5/EGWKMidCpN b MG 21.62 +3.5 +9.1 +8.7/EGWKMnBdI MI 12.43 +.6 +3.4 +3.9/AGWKMnEnhYiI HM 10.20 +1.3 +2.6 +4.9/AGWKSmCpCorI SG 27.88 +2.3 +4.9 +7.2/EMgrsBrBlueS LG 58.60 -2.4 +23.3 +16.9/DMgrsBrwineS MG 60.52 -1.2 +16.3 +13.8/DMgrsCeRlEsttS SR 10.26 -.1 -5.5 +3.2/CMgrsDblCrPlsBdI PI 10.81 +.1 +3.5 +3.9MgrsDblCrPlsBdN b PI 10.82 +.1 +3.3 +3.6MgrsEmergOppsI SG 42.24 +2.3 +2.4 +9.3/DMgrsEmergOppsS SG 41.18 +2.3 +2.1 +9.1/DMgrsFrpntMdCpI MV 33.25 +2.8 -5.9 -1.1/EMgrsFrpntMdCpN b MV 32.24 +2.7 -6.1 -1.4/EMgrsLmsSylsBdS PI 27.59 +.8 +4.5 +4.7/DMgrsMntCldGrI LG 23.48 +.1 +24.8 +18.9/CMgrsMntCldGrN b LG 23.27 +.1 +24.6 +18.7/CMgrsSkylnSpcEqS SB 33.95 +2.0 -8.6 -.4/EMgrsSpecialEqI SG 139.20 ... +19.9 +15.2/CMgrsSpecialEqS SG 133.01 ... +19.7 +14.9/CRRDivAllCpVlI LV 10.81 +2.3 -7.7 +3.0/DRRDivAllCpVlN b LV 10.82 +2.3 -8.0 +2.7/DRRSelValI SB 7.66 +3.5 -8.8 +6.2/BRRSmCpValI SB 12.21 +4.6 -8.7 +5.2/BRRSmCpValN b SB 11.88 +4.6 -9.0 +4.9/BSthrnSnSmCpN b SB 24.47 +4.9 +1.2 +2.5/DTmsSqMidCpGrI MG 22.21 +.1 +20.8 +18.3/CTmsSqMidCpGrS MG 21.32 +.1 +20.5 +18.1/CTmsSqSmCpGrI SG 16.90 +2.1 +16.2 +14.2/CTmsSqSmCpGrS SG 16.18 +2.1 +15.9 +14.0/CYackFocI LV 19.09 +3.9 +4.9 +10.5/AYackFocN LV 19.13 +3.9 +4.8 +10.3/AYacktmanI LV 21.19 +3.5 +3.5 +9.2/A

AQRAQRMAI TV 9.36 -.3 -3.1 +3.9DiversArbtrgI NE 10.42 +1.7 +12.0 +7.9DiversArbtrgN b NE 10.41 +1.6 +11.7 +7.7IntlEqI FB 9.80 +3.0 -2.7 -1.4IntlMomStyleI FG 16.90 +1.7 +8.3 +4.5LgCpMomStyleI LG 25.70 +1.1 +18.7 +14.9LgCpMomStyleN b LG 25.69 +1.1 +18.4 +14.6MgdFtsStratI FF 7.92 -3.2 -4.7 -3.4MgdFtsStratN b FF 7.76 -3.4 -4.9 -3.7MltStratAltI AM 4.92 -3.1 -30.0 -18.5RkBalCmdtsStrI BB 6.03 +2.4 -4.9 -1.4RkParityIIMVI TV 9.25 +.1 -.6 +4.9SmCpMomStyleI SG 21.62 +1.9 +11.5 +9.1

AberdeenGlEqImA b WS 14.44 +1.6 +18.4 +9.0/CGlEqImI WS 14.48 +1.7 +18.7 +9.3/CGlbEqA m WS 14.44 +1.9 +7.8 +6.7/CGlbHiIncA b HY 8.69 +1.9 +1.9 +4.1/CGlbHiIncI HY 8.03 +1.8 +2.1 +4.3/CIntlSmCpA m FR 31.81 +.9 +12.6 +9.9/BSelIntlEqA b FB 28.76 +2.4 +7.0 +4.2/ATotalRetBdA b CI 14.51 +.1 +9.0 +5.6/ATotalRetBdI CI 14.26 +.2 +9.3 +5.9/A

Absolute StrategiesInstl AM 8.29 +1.7 +2.5 -.1/D

AcadianEmMktsInv d EM 20.84 +2.4 +.5 +.2/E

AccessCptCmntyInvmIns GI 9.10 +.1 +3.6 +3.2/D

AdvisorOneCLSGlbDivrEqN WS 17.26 +2.8 +1.6 +4.7/D

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.58 +.5 +1.3 +7.3/A

Advisory ResearchMLPEngyIncA m LP 5.31 +.8 -22.5 -8.0/AMLPEngyIncC m LP 5.32 +.8 -23.0 -8.6/AMLPEngyIncI LP 5.20 +.8 -22.4 -7.7/AMLPEngyInfrasI LP 4.98 -1.2 -23.2 -8.2/AStratInc MU 10.16 +.8 +8.9 +6.0/A

AegisVal SV 19.39 -1.5 +2.4 +6.0/A

AkreFocInstl d LG 52.39 -2.3 +14.9 +18.7/CFocRetail m LG 50.96 -2.3 +14.6 +18.4/C

Al FrankInv m LV 24.39 +2.5 +.8 +7.1/A

AlgerBalI2 MA 16.69 +.8 +6.2 +8.0/BCptlApprecA m LG 35.97 -2.2 +33.5 +21.3/BCptlApprecC m LG 26.41 -2.3 +32.6 +20.4/BCptlApprecFocI LG 54.58 -1.7 +37.9 +23.8/ACptlApprecI2 LG 108.05 -2.0 +33.5 +21.8/BCptlApprecInsI LG 46.00 -2.2 +33.3 +21.3/BGrIncA m LB 47.91 +1.5 +9.0 +11.7/CGrIncI2 LB 23.20 +1.5 +8.6 +11.8/CIntlFocA m FG 20.16 +2.3 +26.2 +9.1/CLgCpGrI2 LG 96.09 -1.8 +49.4 +24.7/AMidCpGrA m MG 20.50 -1.7 +43.1 +20.8/BMidCpGrI2 MG 32.61 -1.6 +43.7 +21.1/BMidCpGrInstlI MG 43.00 -1.7 +43.5 +20.7/BSmCpGrA m SG 13.41 -2.0 +44.7 +24.4/ASmCpGrI2 SG 42.02 -3.2 +46.5 +25.1/ASmCpGrInstlI SG 27.45 -2.3 +44.9 +24.2/ASpectraA m LG 30.20 -1.6 +34.6 +21.3/B

AllianzGIDivValA m LV 10.65 +.8 -7.3 +2.6/DDivValC m LV 10.88 +.6 -7.9 +1.8/EDivValInstl LV 10.75 +.7 -7.0 +2.9/DFocedGrA m LG 70.50 -2.6 +36.8 +20.9/BFocedGrC m LG 41.58 -2.6 +35.9 +19.9/CGlbAllcA m IH 11.50 +.7 +8.5 +6.1/AGlbSmCpA m SW 43.25 +1.8 +13.6 +6.5/DHlthSciA m SH 37.21 -.1 +10.3 +14.1/CIntlValA m FV 19.10 +3.1 +.5 +1.5/ALgCapValA m LV 27.37 +1.7 -3.7 +4.3/CMidCapValA m MV 29.40 +2.4 -4.3 +2.4/CMidCapValAdm b MV 30.41 +2.5 -4.2 +2.5/CMidCapValC m MV 23.64 +2.4 -4.9 +1.7/DMidCapValIns MV 31.71 +2.5 -4.0 +2.8/CMidCpInstl MG 6.29 -.2 +38.9 +22.4/ASmCpValA m SV 12.55 +4.0 -12.8 -3.4/ESmCpValAdmin b SV 12.51 +4.0 -12.8 -3.3/ESmCpValInstl SV 14.91 +4.0 -12.6 -3.1/ETechA m ST 80.65 -4.6 +47.4 +25.3/ATechC m ST 51.62 -4.7 +46.4 +24.4/BTechInstl ST 96.63 -4.6 +47.8 +25.7/A

AlpineDynDivInstl WS 4.01 +.8 +.4 +6.1/DRltyIncGrIns SR 13.46 -.6 -9.2 +2.4/DUltShrtMnIncIns MS 10.03 ... +.8 +1.3/E

AmanaMutGrInv b LG 54.73 -.6 +22.6 +19.8/CMutIncInv b LB 56.67 -.5 +8.0 +10.1/D

American BeaconBrdGwyLgCpVlIns LV 24.01 +1.7 -11.5 +.4/EBrdgwyLgCpGrIns LG 36.75 -.6 +23.2 +15.6/DIntlEqInv FV 16.89 +5.7 -7.8 -1.8/CIntlEqR5 FV 17.07 +5.7 -7.5 -1.5/CLgCpValAdv b LV 23.27 +4.4 -5.7 +3.8/CLgCpValInv LV 23.66 +4.4 -5.5 +3.9/CLgCpValR5 LV 25.93 +4.5 -5.3 +4.3/CMidCpValInv MV 14.86 +6.0 -9.0 -1.4/ESmCpValAdv b SV 20.63 +4.7 -10.3 -1.3/CSmCpValInv SV 20.94 +4.8 -10.2 -1.2/CSmCpValR5 SV 21.92 +4.8 -9.9 -.8/CStphnsSmCpGrInv SG 16.28 +.2 +18.8 +15.8/CTqvlIntlValInv FB 16.99 +1.6 +4.4 +.7/E

American CenturyBalI MA 20.56 -.9 +8.6 +8.7/BBalInv MA 20.55 -.9 +8.4 +8.5/BCAHYMuniA m MC 10.90 +.9 +1.5 +3.9/CCAHYMuniC m MC 10.90 +.8 +.9 +3.1/E

CAHYMuniI MC 10.90 +1.0 +2.0 +4.4/ACAHYMuniInv MC 10.90 +.9 +1.7 +4.2/BCAInTFBdBdI MF 12.17 +.6 +2.7 +3.4/BCAInTFBdBdInv MF 12.16 +.6 +2.4 +3.2/CCorPlusInv PI 11.38 +.4 +6.3 +4.8/DDiscpGrA m LG 26.50 -4.0 +23.2 +15.4/DDiscpGrInv LG 26.90 -3.9 +23.5 +15.7/DDiversBdA m CI 11.55 +.3 +6.7 +4.5/DDiversBdI CI 11.55 +.3 +7.1 +4.9/CDiversBdInv CI 11.55 +.3 +7.0 +4.7/DEmMktsA m EM 12.91 +1.7 +12.7 +4.0/CEmMktsI EM 13.74 +1.8 +13.2 +4.5/CEmMktsInv EM 13.39 +1.7 +13.0 +4.3/CEqGrA m LB 33.55 -1.6 +7.9 +10.2/DEqGrI LB 33.67 -1.5 +8.4 +10.7/CEqGrInv LB 33.62 -1.6 +8.1 +10.5/CEqIncA m LV 8.72 +2.1 -3.0 +5.7/BEqIncC m LV 8.71 +2.1 -3.6 +4.9/CEqIncI LV 8.74 +2.2 -2.7 +6.2/BEqIncInv LV 8.73 +2.2 -2.7 +6.0/BEqIncR b LV 8.68 +2.1 -3.3 +5.4/BEqIncR6 LV 8.75 +2.2 -2.5 +6.4/BGlbGoldA m SP 13.29 -8.9 +22.7 +17.3/DGlbGoldInv SP 13.61 -8.9 +23.1 +17.6/CGlbGrA m WS 13.55 +1.0 +19.2 +15.5/AGlbGrI WS 14.51 +1.0 +19.6 +16.0/AGlbGrInv WS 14.15 +1.0 +19.4 +15.8/AGovtBdA m GI 11.63 -.2 +6.0 +4.1/BGovtBdInv GI 11.63 -.2 +6.2 +4.4/BGovtBdR5 GI 11.63 -.2 +6.4 +4.6/AGrA m LG 43.14 -2.8 +25.8 +19.7/CGrI LG 45.87 -2.8 +26.3 +20.2/BGrInv LG 44.86 -2.8 +26.1 +20.0/CGrR b LG 41.68 -2.9 +25.5 +19.4/CGrR6 LG 45.86 -2.8 +26.4 +20.4/BHYInv HY 5.61 +1.3 +3.1 +4.3/CHYMuniA m HM 9.82 +1.0 +1.2 +4.0/CHYMuniI HM 9.82 +.9 +1.6 +4.5/BHYMuniInv HM 9.82 +.9 +1.4 +4.3/BHeritageA m MG 23.34 +.5 +26.5 +18.9/BHeritageC m MG 16.40 +.6 +25.7 +18.0/CHeritageI MG 28.72 +.6 +27.0 +19.4/BHeritageInv MG 26.27 +.6 +26.7 +19.2/BHeritageR b MG 23.24 +.6 +26.2 +18.6/CIncandGrA m LV 40.30 +.2 +5.2 +8.0/AIncandGrI LV 40.45 +.2 +5.6 +8.5/AIncandGrInv LV 40.38 +.2 +5.4 +8.3/AInflAdjBdA m IP 12.39 -.3 +7.9 +4.5/CInflAdjBdInv IP 12.43 -.3 +8.1 +4.7/CInflAdjBdR5 IP 12.42 -.3 +8.2 +4.9/BIntTrmTxFrBdA m MI 11.71 +.6 +2.7 +3.3/CIntTrmTxFrBdI MI 11.71 +.6 +3.1 +3.8/BIntTrmTxFrBdInv MI 11.70 +.6 +2.9 +3.5/CIntlBdInv IB 13.81 +.9 +5.2 +2.8/DIntlGrA m FG 15.07 +1.9 +17.2 +9.1/CIntlGrI FG 14.88 +2.0 +17.8 +9.6/BIntlGrInv FG 14.97 +1.9 +17.5 +9.4/BIntlOppsInv FR 12.44 -1.3 +17.0 +7.0/CIntlValI FV 7.51 +5.2 -.9 -2.0/DInvFcddynGrInv LG 47.98 -4.1 +53.9 +29.8/AInvGinnieMaeInv GI 10.68 +.2 +3.2 +3.3/DInvGinnieMaeR5 GI 10.68 +.2 +3.4 +3.5/CInvOC2025A m TG 15.33 +.7 +6.6 +6.4/DInvOC2025I TG 15.38 +.8 +7.0 +6.9/DInvOC2025Inv TG 15.36 +.8 +6.8 +6.7/DInvOC2025R b TG 15.29 +.7 +6.3 +6.1/EInvOC2030A m TH 13.50 +.8 +7.3 +6.9/DInvOC2030I TH 13.55 +.8 +7.7 +7.4/DInvOC2030Inv TH 13.54 +.8 +7.5 +7.1/DInvOC2030R b TH 13.47 +.7 +7.1 +6.6/EInvOC2035A m TI 16.98 +.8 +7.9 +7.3/EInvOC2035I TI 17.06 +.9 +8.4 +7.8/DInvOC2035Inv TI 17.01 +.8 +8.1 +7.6/DInvOC2035R b TI 16.95 +.8 +7.7 +7.1/EInvOC2040A m TJ 14.31 +.9 +8.6 +7.9/DInvOC2040I TJ 14.36 +.9 +9.0 +8.3/CInvOC2040Inv TJ 14.34 +.9 +8.8 +8.1/DInvOC2040R b TJ 14.28 +.9 +8.3 +7.6/EInvOC2045A m TK 18.02 +1.0 +9.2 +8.3/DInvOC2045I TK 18.11 +1.0 +9.7 +8.8/BInvOC2045Inv TK 18.07 +.9 +9.5 +8.6/CInvOC2045R b TK 18.00 +.9 +9.0 +8.0/DInvOC2050A m TN 14.96 +1.0 +9.8 +8.7/BInvOC2050I TN 15.03 +1.1 +10.3 +9.2/BInvOC2050Inv TN 14.99 +1.0 +10.1 +9.0/BInvOC2050R b TN 14.94 +1.0 +9.6 +8.5/CInvOC2055A m TL 16.39 +1.0 +10.0 +8.8/BInvOC2055Inv TL 16.44 +1.0 +10.3 +9.1/BInvOC:AgrInv AL 17.54 +1.0 +10.5 +8.9/AInvOC:CnsrvInv CA 14.76 +.7 +8.1 +6.7/AInvOCInRetA m RI 13.10 +.7 +6.3 +6.1/AInvOCInRetI RI 13.10 +.7 +6.7 +6.6/AInvOCInRetInv RI 13.10 +.7 +6.5 +6.4/AInvOCInRetR b RI 13.07 +.7 +6.1 +5.9/AInvOCModInv MA 17.00 +.8 +9.7 +8.0/BInvOCVryAgrInv XM 19.88 +1.1 +11.7 +9.8/AInvOCVryCsrvInv XY 12.85 +.4 +6.3 +5.6/ALgCoValA m LV 10.56 +2.9 -2.9 +5.7/BLgCoValI LV 10.58 +3.0 -2.6 +6.1/BLgCoValInv LV 10.57 +2.9 -2.7 +5.9/BMidCpValA m MV 16.13 +4.1 -4.4 +3.5/BMidCpValC m MV 15.92 +3.9 -5.0 +2.8/CMidCpValI MV 16.18 +4.1 -4.1 +4.0/BMidCpValInv MV 16.16 +4.0 -4.3 +3.8/BMidCpValR b MV 16.07 +4.0 -4.7 +3.3/BMidCpValR6 MV 16.18 +4.1 -4.0 +4.2/BNTDiversBdG CI 11.53 +.3 +7.3 +5.3/BNTEmMktsG EM 13.73 +1.7 +14.6 +5.8/BNTEqGrG LB 11.83 -1.6 +9.0 +11.3/CNTGrG LG 21.39 -2.8 +26.8 +21.3/BNTHeritageG MG 15.23 +.6 +27.4 +20.1/BNTIntlGrG FG 13.66 +2.0 +19.0 +11.1/ANTLgCoValG LV 11.36 +3.1 -1.9 +6.8/ANTMidCpValG MV 12.34 +4.1 -3.5 +4.8/ARlEsttA m SR 26.17 -1.1 -11.3 +3.0/CRlEsttI SR 26.30 -1.1 -11.0 +3.5/CRlEsttInv SR 26.21 -1.1 -11.2 +3.2/CSelA m LG 98.03 -1.2 +25.7 +18.9/CSelI LG 103.22 -1.2 +26.2 +19.5/CSelInv LG 101.00 -1.2 +25.9 +19.2/CShrtDurA m CS 10.38 +.2 +2.9 +2.5/DShrtDurInv CS 10.39 +.3 +3.3 +2.8/CShrtDurR5 CS 10.39 +.3 +3.4 +3.0/BShrtTrmGovtInv GS 9.78 ... +3.2 +2.4/CShtDrInfPrBdA m IP 10.44 -.1 +3.3 +2.5/EShtDrInfPrBdInv IP 10.55 -.1 +3.5 +2.7/EShtDrInfPrBdR5 IP 10.64 -.1 +3.7 +3.0/DSmCoInv SB 14.07 +1.2 +1.2 +2.3/DSmCpGrA m SG 22.85 +2.0 +31.5 +21.2/BSmCpGrI SG 24.71 +2.0 +31.9 +21.8/BSmCpGrInv SG 23.93 +2.0 +31.7 +21.5/BSmCpValA m SV 7.39 +6.0 -5.6 +3.2/ASmCpValI SV 7.57 +6.0 -5.3 +3.6/ASmCpValInv SV 7.48 +5.9 -5.5 +3.4/AStrAlAgrsA m AL 8.11 +.6 +9.7 +8.7/BStrAlAgrsC m AL 7.85 +.6 +9.0 +7.9/BStrAlAgrsI AL 7.98 +.6 +10.1 +9.1/AStrAlAgrsInv AL 8.04 +.6 +10.0 +8.9/AStrAlCnsrvA m CA 5.88 +.2 +7.9 +6.5/BStrAlCnsrvI CA 5.89 +.2 +8.2 +7.0/AStrAlCnsrvInv CA 5.89 +.2 +8.1 +6.8/AStrAlModA m MA 6.60 +.5 +8.8 +7.8/CStrAlModC m MA 6.47 +.5 +8.3 +7.0/CStrAlModI MA 6.63 +.6 +9.3 +8.3/BStrAlModInv MA 6.63 +.6 +9.1 +8.1/BStrAlModR b MA 6.55 +.5 +8.7 +7.5/CSustEqA m LB 36.24 +.2 +12.4 +13.9/ASustEqInv LB 36.46 +.2 +12.6 +14.1/AUltraA m LG 67.84 -2.0 +37.2 +23.5/AUltraI LG 74.81 -2.0 +37.7 +24.1/AUltraInv LG 71.70 -2.0 +37.5 +23.9/AUtlsInv SU 18.38 +1.6 -1.5 +5.9/DValA m LV 7.63 +4.8 -8.4 +3.2/DValI LV 7.66 +4.8 -8.0 +3.6/DValInv LV 7.64 +4.8 -8.2 +3.4/DValR b LV 7.64 +4.8 -8.5 +2.9/DZeroCoup2025Inv GI 115.56 -.3 +8.5 +5.1/A

American Funds2010TgtDtRtrA m TA 11.80 +.6 +5.4 +5.7/D2015TgtDtRtrA m TD 12.53 +.7 +5.6 +6.1/D2020TgtDtRtrA m TE 13.80 +.7 +6.5 +6.6/C2025TgtDtRtrA m TG 15.24 +.7 +8.3 +7.7/A2030TgtDtRtrA m TH 16.50 +.8 +8.8 +8.4/A2035TgtDtRtrA m TI 17.31 +.9 +9.8 +9.4/A2040TgtDtRtrA m TJ 17.86 +1.0 +10.2 +9.8/A2045TgtDtRtrA m TK 18.23 +1.0 +10.4 +10.0/A2050TgtDtRtrA m TN 17.94 +1.0 +10.6 +10.1/AAMCpA m LG 37.52 +.3 +13.7 +13.2/EAmrcnBalA m MA 29.82 +.5 +6.4 +8.3/BAmrcnHiIncA m HY 9.85 +1.6 +2.8 +4.3/CAmrcnMutA m LV 43.26 +.5 +1.0 +7.7/ABdfAmrcA m CI 14.09 +.3 +9.5 +5.8/ACptWldGrIncA m WS 55.25 +2.3 +7.1 +7.4/CCptlIncBldrA m IH 60.43 +1.1 -1.9 +3.0/DCptlWldBdA m IB 21.28 +.6 +6.7 +4.6/BEuroPacGrA m FG 62.62 +3.2 +12.5 +7.1/DFdmtlInvsA m LB 64.78 +.9 +6.9 +9.7/DGlbBalA m IH 35.54 +1.6 +4.6 +5.5/BGrfAmrcA m LG 63.49 -.8 +24.2 +16.7/DHiIncMuniBdA m HM 16.20 +.8 +1.5 +4.2/BIncAmrcA m AL 22.75 +1.0 +.3 +5.2/DIntlGrIncA m FB 35.00 +4.3 -2.0 +3.1/BIntrmBdfAmrA m CS 14.21 +.1 +6.8 +4.0/AInvCAmrcA m LB 42.12 +1.0 +8.2 +9.5/DLtdTrmTEBdA m MS 16.18 +.3 +3.1 +2.9/AMortgA m GI 10.59 ... +6.1 +3.7/CNewWldA m EM 79.86 +3.2 +13.2 +9.1/ANwPrspctvA m WS 56.57 +.1 +19.7 +14.2/ASTBdAmrcA m CS 10.17 ... +3.3 +2.4/DShrtTrmTEBdA m MS 10.35 +.2 +2.6 +2.1/CSmCpWldA m SW 70.39 -.1 +19.6 +13.6/A

TheNewEcoA m LG 55.83 +1.6 +22.1 +14.5/DTxExBdA m MI 13.46 +.8 +3.0 +3.8/BTxExmptFdofCAA m MC 18.20 +.8 +2.9 +3.8/CTxExofNewYorkA m MY 11.01 +1.0 +1.8 +3.1/DUSGovtSecA m GI 14.90 -.1 +9.0 +4.8/AWAMtInvsA m LB 48.42 +1.3 +2.1 +9.2/D

American IndependancKansasTxExBdIns SI 11.17 +.7 +4.2 +3.6/A

American TrustAllegiance LB 25.77 -1.1 -7.4 +1.7/E

AncoraThlnSmlMdI d SB 15.27 +4.0 -2.9 +3.6/C

Angel OakMltStratIncAs m MU 10.28 +.6 -3.3 +1.3/EMltStratIncIns MU 10.25 +.6 -3.2 +1.5/E

AquilaCHTFKTA m SI 10.89 +.3 +2.6 +3.1/CHawaiianTxFrA m SI 11.57 +.3 +2.8 +2.5/ENATFIncA m SI 11.08 +.5 +3.3 +3.3/BTxFrForUtahA m SI 10.68 +.4 +3.2 +3.4/BTxFrofArizonaA m SI 10.85 +.6 +2.7 +3.3/BTxFrofColoradoA m SI 10.75 +.3 +3.2 +2.8/DTxFrofOregonA m SI 11.37 +.3 +3.5 +3.0/C

ArbitrageInstl NE 13.78 +.4 +3.2 +3.3/BR b NE 13.33 +.4 +3.0 +3.1/B

ArielApprecInv b MV 42.81 +3.3 -4.0 +2.8/BInv b MV 61.37 +5.3 -5.7 +2.4/C

AristotleSaulGlbOppsI d WS 13.74 +3.5 +7.4 +8.1/C

ArtisanEmMktsInv EM 17.56 +2.7 +6.2 +3.8/CGlbOppsInstl WS 37.21 +.2 +32.9 +19.2/AGlbOppsInv WS 36.58 +.1 +32.7 +18.9/AGlbValueInv WS 17.70 +5.1 -2.8 +2.3/EIntlInstl FG 34.29 +.3 +2.6 +6.6/DIntlInv FG 34.05 +.3 +2.4 +6.4/DIntlSmMdInv FR 18.18 +.4 +18.4 +12.5/AIntlValueInstl FB 36.39 +5.4 -1.7 +1.7/DIntlValueInv FB 36.25 +5.3 -1.9 +1.5/DMidCpInstl MG 57.37 -.6 +43.9 +25.0/AMidCpInv MG 50.49 -.6 +43.7 +24.7/AMidCpValueInv MV 17.91 +3.7 -5.0 +1.8/DSmCpInvs SG 47.44 +2.0 +40.4 +27.0/AValInstl LV 13.62 +4.1 +1.6 +5.3/BValInv LV 13.63 +4.1 +1.3 +5.1/B

AshmoreEmMktsLcCyBdIns XP 7.54 +3.9 -2.8 +1.7EmMktsTtlRetIns EB 7.23 +2.5 -2.7 +1.3

AuxierFocInv d LV 22.78 +1.2 +.1 +6.5/B

Ave MariaMariaBd XY 11.86 +.1 +3.5 +4.3/CMariaGr LG 42.48 -.9 +11.8 +16.8/DMariaRisingDiv LB 18.46 -.3 -.2 +8.8/DMariaWldEq WS 14.78 -.1 -7.6 +3.8/DValue MB 19.02 +3.9 -3.4 +3.6/D

BBHLtdDurN UB 10.27 +.4 +2.2 +2.9/A

BMOCorPlusBdI PI 12.39 +.4 +6.8 +5.3/CCorPlusBdY PI 12.39 +.4 +6.5 +5.0/CCorpIncI TW 14.39 +1.2 +8.4 +6.9/BCorpIncY TW 14.40 +1.2 +8.2 +6.7/CDivIncI LV 14.16 +1.8 -6.6 +5.3/BIntermTxFrI MI 11.45 +.6 +2.2 +3.3/CIntermTxFrY MI 11.46 +.5 +2.0 +3.1/DLgCpGrI LG 22.50 -1.2 +20.0 +15.8/DLgCpGrY LG 22.24 -1.2 +19.7 +15.6/DLgCpValI LV 14.13 +1.7 -4.4 +2.4/DLowVolEqI LV 15.13 -.9 -3.8 +7.7/AShrtTrmIncAdvI CS 9.55 ... +2.8 +3.0/CShrtTxFrI MS 10.29 +.1 +1.8 +2.0/CSmCpGrI SG 19.05 +2.5 +7.9 +8.5/EStratIncY MU 9.48 +.8 +6.7 +5.7/AUltraShrtTxFrI MS 10.08 +.1 +.9 +1.4/E

BNY MellonAsstAllcM MA 13.27 +2.6 +8.9 +7.9BdM CI 13.57 +.1 +6.8 +5.2/BConnecticutA f SI 11.97 +.6 +2.8 +3.3/BDynTtlRetA f AM 16.49 +.6 +2.2 +2.8DynTtlRetC m AM 15.24 +.5 +1.5 +2.0DynTtlRetI AM 16.96 +.7 +2.4 +3.0DynValA f LV 35.70 +3.8 -5.2 +4.6/CDynValI LV 35.92 +3.8 -5.0 +4.8/CEmMktsM EM 12.19 +2.7 +5.4 +2.4/DEmMktsSecA f EM 11.10 +2.6 +2.3 +.4/EHYA m HY 6.03 +1.2 +2.0 +4.2/CHYI HY 6.04 +1.4 +2.3 +4.5/BHYMuniBdZ b HM 12.38 +1.0 -.3 +4.1/BIncStkM LV 7.78 +4.1 -10.8 +3.4/DIntermBdM CS 13.06 +.1 +4.8 +3.7/AIntlM FB 13.28 +3.3 -1.3 +1.0/DLgCpStkM LB 5.59 -.6 +9.8 +10.4/CMAIntrmMnBdM MT 13.11 +.5 +2.7 +3.4/BMdCpMltStratM MG 20.37 +1.1 +11.0 +11.3/ENYIntrmTEBdM MN 11.32 +.7 +1.6 +3.1/ANtnIntrmMnBdM MI 14.07 +.7 +3.1 +3.7/BNtnSTMnBdM MS 12.93 ... +1.5 +1.7/DPEIntrmMnBdM MP 12.62 +.5 +3.1 +3.7/BSTUSGovtSecM GS 11.76 ... +2.6 +2.2/DSmCpMltStratM SG 20.49 +1.8 +12.6 +10.3/DStandishGlbFII WH 23.36 +.3 +6.6 +4.9/CSustUSEqA f LB 15.33 -.7 +16.2 +15.0/ASustUSEqZ LB 15.80 -.8 +16.4 +15.2/AT/STtlRetBdI MI 22.97 +.5 +3.0 +3.5/CTechGrA f ST 61.32 -3.5 +54.1 +24.0/BTxMgdGrA m LB 36.48 ... +17.1 +15.0/AUSMortgZ b GI 15.14 +.2 +3.2 +2.9/EUltraShrtIncZ UB 10.07 ... +.4 +1.5WldwideGrA f WS 63.31 +1.0 +17.7 +14.4/A

BairdAggrgateBdInstl CI 11.83 +.2 +7.6 +5.7/ACorPlusBdInstl PI 12.17 +.4 +7.5 +5.8/BIntermBdInstl CI 11.80 +.1 +6.6 +4.7/DQlInTrmMnBdIns MI 11.99 +.3 +3.8 +3.4/CShrtTrmBdInstl CS 9.98 +.1 +3.8 +3.3/B

BaronAsstInstl MG 111.62 +1.2 +24.1 +20.2/BAsstRetail b MG 106.83 +1.1 +23.8 +19.9/BDiscvInstl SG 31.07 +1.1 +43.5 +23.9/ADiscvRetail b SG 30.54 +1.1 +43.2 +23.5/AEmMktsInstl EM 16.93 +2.4 +14.8 +4.7/BEmMktsRetail b EM 16.86 +2.3 +14.5 +4.4/CFifthAvenuGrIns LG 48.33 -5.5 +41.1 +24.7/AFifthAvenuGrRtl b LG 47.17 -5.5 +40.8 +24.4/AFocedGrInstl MG 35.12 -1.6 +71.2 +32.9/AFocedGrRetail b MG 34.20 -1.7 +70.8 +32.5/AGlbAdvantageIns WS 46.59 -2.8 +60.0 +33.2/AGlbAdvantageRtl b WS 45.80 -2.8 +59.7 +32.9/AGrInstl MG 102.70 +3.6 +19.9 +19.0/BGrRetail b MG 98.84 +3.6 +19.6 +18.7/CIntlGrInstl FG 29.44 +3.5 +18.4 +9.7/BIntlGrRetail b FG 28.94 +3.5 +18.1 +9.4/BOppInstl LG 39.07 -.1 +63.4 +37.1/AOppRetail b LG 37.28 -.1 +63.0 +36.8/APtnrsInstl MG 128.56 ... +83.1 +38.6/APtnrsRetail b MG 125.03 ... +82.7 +38.3/ARlEsttInstl SR 33.75 +.1 +29.2 +14.8/ARlEsttRetail b SR 33.04 +.1 +28.8 +14.5/ASmCpInstl SG 38.95 -.5 +26.4 +18.3/BSmCpRetail b SG 37.03 -.5 +26.1 +18.0/B

Barrett AssociatesBarrettOpp LB 24.75 +3.0 -3.5 +2.4/E

BeckerValEqRetail d LV 17.93 +3.6 -3.8 +2.5/D

BerkshireFoc d ST 45.42 -2.7 +64.9 +35.1/A

BernsteinCaliforniaMuni SS 14.53 +.4 +2.2 +2.7/BIntermDur PI 13.99 +.2 +6.2 +5.0/DIntermDurInstl PI 16.01 +.2 +6.8 +5.2/CNewYorkMuni SS 14.06 +.6 +1.0 +2.3/CShrtDrDvRSMn MS 12.75 +.1 +1.8 +1.7/D

Bishop StreetHawaiiMuniBdIns SI 10.86 +.3 +2.9 +3.1/CHiGradeIncInstl CI 10.37 +.1 +6.5 +4.9/C

BlackRock4060TrgtAlInvC m CA 12.96 +1.4 +9.1 +6.8AdUSTtlMInvA m LB 31.98 -.4 +10.7 +11.4/CAdUSTtlMInvIns LB 33.51 -.4 +11.0 +11.7/CAdvtgGlbInstl WS 24.61 +.7 +7.6 +7.5/CAdvtgGlbInvA m WS 23.30 +.7 +7.3 +7.2/CAdvtgIntlIns FB 16.91 +5.8 +.7 +2.0AdvtgIntlInvA m FB 16.71 +5.7 +.5 +1.7AdvtgLCCorIns LB 19.58 -.8 +11.4 +12.2/BAdvtgLCCorInvA m LB 18.76 -.8 +11.1 +11.9/BAdvtgLCCorInvC m LB 15.77 -.9 +10.4 +11.1/CAdvtgLCValIns LV 27.52 +1.6 -3.8 +5.1/BAdvtgLCValInvA m LV 26.89 +1.6 -4.0 +4.8/CAdvtgLgCpGrIns LG 21.42 -2.4 +25.3 +18.9/CAdvtgLgCpGrInvA m LG 20.37 -2.4 +25.0 +18.7/CAdvtgSmCpGrIns SG 22.02 +2.1 +14.2 +14.3/CAdvtgSmCpGrInvA m SG 15.53 +2.0 +13.9 +14.0/CAlCpEngyRsInstl EE 6.01 +6.9 -38.4 -16.6/BAlCpEngyRsInvA m EE 5.84 +6.8 -38.7 -16.9/BAsaDrgnIns PJ 17.92 +3.8 +9.5 +4.3/EAsaDrgnInvA m PJ 17.65 +3.8 +9.2 +4.0/EBalCptlInstl MA 25.80 +1.5 +10.5 +10.1BalCptlInvA m MA 25.68 +1.5 +10.3 +9.8BalCptlInvC m MA 21.90 +1.4 +9.6 +8.9

BasValInstl LV 17.78 +4.9 -5.5 +4.4/CBasValInvA m LV 17.46 +4.9 -5.7 +4.1/CCAMuniOppsInstl MF 12.51 +1.1 -.7 +2.5/DCAMuniOppsInvA m MF 12.50 +1.1 -.9 +2.3/ECAMuniOppsInvA1 b MF 12.51 +1.1 -.8 +2.4/ECorBdInstl CI 10.43 -.1 +6.8 +5.4CorBdInvA m CI 10.45 -.2 +6.6 +5.2CorBdInvC m CI 10.40 -.2 +5.9 +4.4CorBdK CI 10.46 ... +6.9 +5.5CorBdSvc b CI 10.43 -.1 +6.6 +5.2CptlApprecInstl LG 39.73 -1.5 +30.9 +21.7/BCptlApprecInvA m LG 36.01 -1.5 +30.6 +21.4/BCptlApprecInvC m LG 24.10 -1.6 +29.7 +20.5/BCptlApprecK LG 40.06 -1.5 +31.0 +21.9/BCptlApprecR b LG 28.29 -1.6 +30.2 +21.1/BCrdtStrIncIns MU 10.40 +1.6 +4.6 +5.3CrdtStrIncInvA m MU 10.40 +1.5 +4.2 +5.0CrdtStrIncInvC m MU 10.40 +1.4 +3.7 +4.2EmMktsInstl EM 28.42 +3.2 +10.0 +8.9/AEmMktsInvA m EM 27.39 +3.2 +9.8 +8.6/AEqDivInstl LV 19.30 +3.7 -4.1 +5.6/BEqDivInvA m LV 19.23 +3.7 -4.3 +5.4/BEqDivInvC m LV 18.34 +3.6 -4.8 +4.6/CEqDivR b LV 19.43 +3.6 -4.5 +5.0/CEuroInstl ES 16.61 +2.4 +10.0 +4.0/BEuroInvA m ES 16.30 +2.5 +9.9 +3.8/CExch LB 1328.20 +.5 +4.9 +10.7/CFltngRtIncInstl BL 9.75 +1.1 +1.0 +3.2FltngRtIncInvA m BL 9.75 +1.1 +.7 +2.9FltngRtIncInvC m BL 9.75 +1.1 +.1 +2.1FocGrInstl LG 6.81 -1.4 +35.1 +22.9/AFocGrInvA m LG 6.21 -1.4 +34.7 +22.6/AFocGrInvC m LG 4.90 -1.4 +33.9 +21.7/BGNMAInstl GI 9.49 +.1 +3.6 +3.5GNMAInvA m GI 9.53 +.1 +3.4 +3.2GNMAInvC m GI 9.49 ... +2.7 +2.4GlbAllcIncInstl IH 21.35 +2.4 +13.8 +8.0GlbAllcIncInvA m IH 21.16 +2.4 +13.5 +7.7GlbAllcIncInvC m IH 18.67 +2.3 +12.8 +6.9GlbAllcIncR b IH 19.96 +2.3 +13.2 +7.3GlbLSCrdtInstl XS 10.00 +1.7 +.7 +2.1/DGlbLSCrdtInvA m XS 9.98 +1.8 +.5 +1.9/EGlbLSCrdtInvC m XS 9.76 +1.7 -.2 +1.1/EHYBdInstl HY 7.61 +1.5 +2.7 +5.1/AHYBdInvA m HY 7.60 +1.3 +2.3 +4.8/BHYBdInvC m HY 7.62 +1.4 +1.8 +4.1/CHYBdK HY 7.61 +1.4 +2.6 +5.2/AHYBdSvc b HY 7.61 +1.5 +2.3 +4.8/BHYMuniInstl HM 9.75 +1.5 +.4 +4.4/BHighEqIncIns XR 24.42 +4.0 -7.2 +2.8/DHighEqIncInvA m XR 20.48 +3.9 -7.4 +2.5/DHthSciOpIns SH 78.15 -.6 +14.8 +16.8/BHthSciOpInvA m SH 73.98 -.6 +14.6 +16.5/BHthSciOpInvC m SH 63.56 -.7 +13.8 +15.7/BInflProtBdInstl IP 11.69 -.7 +9.1 +5.4InflProtBdInvA m IP 11.39 -.7 +8.8 +5.1InflProtBdInvC m IP 10.92 -.8 +8.1 +4.3IntlDivIns FB 31.98 +2.5 +5.7 +5.1/AIntlDivInvA m FB 29.73 +2.5 +5.4 +4.9/AIntlInstl FB 19.98 +4.5 +11.9 +6.4/AIntlInvA m FB 19.51 +4.4 +11.7 +6.2/ALPDyn2030Instl TH 14.27 +2.9 +7.2 +8.2LPDyn2030InvA m TH 13.58 +2.7 +6.9 +7.9LPDyn2040Instl TJ 17.95 +3.7 +6.9 +8.6LPDyn2040InvA m TJ 16.05 +3.7 +6.7 +8.3LPDynRetInstl RI 11.71 +2.0 +8.2 +7.3LatinAmerInstl LS 37.70 +5.7 -31.3 -6.0/DLatinAmerInvA m LS 37.20 +5.7 -31.5 -6.3/ELngHrznEqInstl WS 14.78 +2.6 +13.7 +14.4/ALngHrznEqInvA m WS 14.77 +2.6 +13.4 +14.1/ALowDurBdInstl CS 9.74 +.4 +2.9 +2.9LowDurBdInvA m CS 9.73 +.3 +2.7 +2.7LowDurBdInvC m CS 9.73 +.2 +2.0 +1.9LowDurBdK CS 9.73 +.3 +3.0 +3.0LowDurBdSvc b CS 9.73 +.2 +2.6 +2.6ManagedIncK XY 10.12 +.9 +3.4 +4.5/CMidCapDivIns MV 18.13 +5.2 -3.1 +5.6/AMidCapDivInvA m MV 17.19 +5.2 -3.3 +5.3/AMidCpGrEqInstl MG 39.46 +.2 +31.0 +22.7/AMidCpGrEqInvA m MG 33.97 +.1 +30.7 +22.4/AMidCpGrEqInvC m MG 26.09 +.1 +29.8 +21.5/BNJMuniBdInstl MJ 11.27 +1.1 +2.0 +3.7/CNJMuniBdInvA m MJ 11.28 +1.0 +1.8 +3.4/DNJMuniBdInvC m MJ 11.26 +.9 +1.0 +2.6/ENYMuniOppsInstl MN 10.97 +1.4 -2.4 +2.1/ENYMuniOppsInvA m MN 10.98 +1.4 -2.5 +1.8/ENYMuniOppsInvA1 b MN 10.98 +1.4 -2.4 +2.0/ENYMuniOppsInvC m MN 10.97 +1.3 -3.2 +1.0/ENatrlResTrInstl SN 22.52 +3.1 -11.1 -3.9/CNatrlResTrInvA m SN 21.09 +3.0 -11.3 -4.2/CNtnlMnInstl MI 11.19 +.9 +2.3 +3.6/BNtnlMnInvA m MI 11.20 +1.0 +2.1 +3.3/CNtnlMnInvC m MI 11.20 +.9 +1.5 +2.5/EPAMuniBdInstl MP 10.99 +1.1 +1.9 +3.1/DPAMuniBdInvA m MP 11.00 +1.1 +1.7 +2.8/EPAMuniBdInvC m MP 11.00 +1.0 +1.0 +2.1/EShrtTrmMuniIns MS 10.17 ... +1.1 +1.6/DShrtTrmMuniInvA m MS 10.18 -.1 +1.0 +1.3/EStrGlbBdIncIns IB 6.45 +.4 +6.7 +5.1StrGlbBdIncIvA m IB 6.45 +.4 +6.6 +4.9StrIncOpA m NT 10.18 +.7 +4.3 +3.8/BStrIncOpC m NT 10.17 +.7 +3.7 +3.1/CStrIncOpIns NT 10.19 +.9 +4.7 +4.2/AStratMuOpIns MI 11.27 +1.4 -2.3 +2.1/EStratMuOpInvA m MI 11.26 +1.3 -2.5 +1.8/EStratMuOpIvA1 b MI 11.27 +1.4 -2.2 +2.0/EStratMuOpIvC m MI 11.27 +1.3 -3.0 +1.1/ETactOppsInstl AM 14.26 +2.5 +5.9 +4.2/BTactOppsInvA m AM 14.12 +2.5 +5.6 +3.9/BTechOppsInstl ST 59.10 -.2 +61.6 +33.0/ATechOppsInvA m ST 54.52 -.2 +61.3 +32.6/ATechOppsInvC m ST 45.36 -.3 +60.2 +31.6/ATtlRetInstl PI 12.53 +.2 +7.2 +5.5TtlRetInvA m PI 12.53 +.1 +6.8 +5.1TtlRetInvA1 b PI 12.52 +.1 +7.0 +5.3TtlRetInvC m PI 12.52 ... +6.2 +4.4TtlRetR b PI 12.53 +.1 +6.6 +4.9USGovtBdInstl GI 11.06 -.3 +6.0 +4.4USGovtBdInvA m GI 11.08 -.4 +5.8 +4.2USGovtBdInvC m GI 11.07 -.5 +5.1 +3.4USMortgInstl CI 10.40 +.7 +4.5 +4.1/E

Bogle Investment ManSmCpGrInstl SB 30.03 +.3 +6.4 +5.0/B

Boston PartnersLSEqInstl LO 15.84 +5.7 -7.6 -4.1/ESmCpValIIInstl SV 22.83 +4.2 -11.3 -.3/BSmCpValIIInv b SV 21.74 +4.1 -11.5 -.6/B

Boston TrustAsstMgmt AL 57.04 +.6 +3.4 +9.8/AEq LB 32.00 +1.3 +8.3 +13.3/AWaldenEquity LB 28.34 +1.1 +7.1 +13.2/A

Bragg Capital TrustQueensRdSmCpVal SV 27.03 +2.6 +.9 +6.0/AQueensRdVal LV 25.17 +1.1 +1.3 +7.6/A

BrandesIntlEqI FV 15.25 +7.9 -9.9 -1.1

BridgesInvm LG 86.49 -1.1 +18.6 +16.2/D

BridgewayAggresivInvs1 MB 64.61 -.2 +2.5 +.7/EBlueChip35N LB 15.80 +.8 +5.8 +12.5/BMgdVol XR 16.52 +2.2 +7.5 +5.5/BSmCpGr SG 24.43 +.2 -3.7 +1.5/ESmCpVal SV 20.31 +2.0 -5.0 -.7/BUltraSmCo SV 25.49 -1.3 +5.0 +.2/BUltraSmCoMkt d SV 11.85 +2.5 +2.0 +.5/B

Bright RockMidCpGrInstl MG 22.76 +.5 +11.1 +13.2/EQualLgCpInstl LB 18.90 +2.6 +3.4 +10.4/C

Brookfield InvestmenGlbLtdInfrasI XO 12.54 +3.0 -4.9 +3.1/EGlbLtdInfrasY XO 12.53 +2.9 -4.9 +3.1/EGlbLtdRlEsttI GR 11.18 +3.1 -14.8 -1.3/E

Brown AdvisoryEmMktsSelAdv d EM 10.58 +4.1 +6.4 +.9/EFlexEqIns d LG 28.19 ... +13.0 +15.9/DGrEqInstl d LG 32.97 -2.1 +25.4 +23.3/AGrEqInv d LG 32.49 -2.1 +25.2 +23.1/AIntermIncInv d CI 11.14 +.1 +4.9 +4.0/EMrylndBdInv d SI 10.73 +.4 +.8 +2.9/DSmCpFdmtlValIns d SB 21.96 +2.4 -14.1 -1.2/ESmCpGrInv d SG 25.79 +1.1 +16.7 +15.3/C

Brown Cap MgmtSmCoInv b SG 127.33 -3.4 +28.6 +18.9/B

BruceBruce MA 629.10 +2.3 +6.5 +8.3/B

BuffaloDiscv MG 28.82 -.2 +18.9 +14.4/DEmergOpps SG 20.56 +1.3 +22.8 +17.7/BFlexInc XM 14.23 -.4 -8.7 +1.9/EGr LG 30.30 -.4 +20.0 +17.9/CHY HY 11.34 +1.3 +4.7 +5.0/ALgCp LG 42.73 -.6 +22.0 +17.7/DMidCp MG 18.53 +1.7 +20.4 +16.7/CSmCp SG 19.13 +.9 +40.0 +24.2/A

CG Capital MarketsCorFI CI 8.77 +.4 +7.4 +5.7/AEmMktsEqInvms EM 15.82 +4.5 +1.5 +1.5/DIntlEq FB 12.90 +3.4 +.7 +2.4/CIntlFI WH 8.19 +.4 +4.6 +4.8/CLgCpEq LB 22.19 +.6 +10.4 +12.1/BMuniBdInvms ML 9.54 +.6 +2.4 +3.4/DSmMidCpEq MG 19.41 +3.0 +6.6 +8.4/E

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 313,687 +.2 +11.2 +13.8/A NL

Fidelity 500IdxInsPrm LB 245,612 +.2 +11.3 +13.8/A NL

Vanguard TtlSMIdxAdmrl LB 238,707 +.4 +11.9 +13.6/A NL

Vanguard TtlSMIdxIns LB 157,021 +.4 +11.9 +13.6/A NL

Vanguard TtInSIdxInv FB 155,670 +3.0 +2.0 +6.9/B NL

Vanguard TtlSMIdxInv LB 135,301 +.4 +11.8 +13.5/A NL

Vanguard InsIdxInsPlus LB 125,311 +.2 +11.3 +13.8/A NL

Vanguard TtBMIdxAdmrl CI 119,258 +.1 +6.9 +4.3/B NL

American Funds GrfAmrcA m LG 106,478 -.8 +24.2 +16.3/C 5.75

Vanguard InsIdxIns LB 106,316 +.2 +11.2 +13.8/A NL

Fidelity Contrafund LG 103,494 -2.2 +26.3 +17.0/C NL

Vanguard WlngtnAdmrl MA 89,718 +1.1 +6.9 +10.1/A NL

Vanguard TtInSIdxInsPlus FB 83,549 +3.0 +2.1 +7.0/A NL

American Funds AmrcnBalA m MA 80,130 +.5 +6.4 +9.2/B 5.75

Vanguard InTrTEAdmrl MI 75,102 +.6 +3.8 +3.6/A NL

American Funds IncAmrcA m AL 68,648 +1.0 +.3 +7.3/D 5.75

PIMCO IncInstl MU 67,493 +1.4 +3.3 +5.6 NL

Dodge & Cox Inc PI 66,487 +.7 +8.0 +5.3/A NL

Vanguard TtInSIdxAdmrl FB 64,452 +2.9 +2.1 +6.9/B NL

American Funds InvCAmrcA m LB 60,069 +1.0 +8.2 +11.5/C 5.75

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

Hennessy SmCpFinclInstl SF NL 11.66 +19.3 800-966-4354Hennessy SmCpFinclInv b SF NL 19.62 +19.2 800-966-4354ProFunds UltLtnAmrInv LE NL 10.88 +16.9 888-776-3637ProFunds UltJapanInv LE NL 27.60 +14.0 888-776-3637Undiscovered Manager BehavioralValA m SV 5.25 55.44 +13.8 800-480-4111Undiscovered Manager BehavioralValL SV NL 57.08 +13.8 800-480-4111Undiscovered Manager BehavioralValC m SV 1.00 51.55 +13.7 800-480-4111Fidelity Select EnergyService EE NL 11.90 +13.1 800-544-8544Thrivent SmCpStkA m SG 4.50 20.68 +12.6 800-847-4836John Hancock RegionalBankA m SF 5.00 21.74 +12.5 800-225-5291John Hancock RegionalBankC m SF 1.00 20.62 +12.4 800-225-5291Kinetics InternetAdvC m LG 1.00 31.48 +11.8 800-930-3828Kinetics InternetNoLoad d LG NL 41.16 +11.8 800-930-3828Rydex EngySvcsH b EE NL 98.92 +11.8 800-820-0888Rydex EngySvcsInv EE NL 109.40 +11.8 800-820-0888Victory IntgSmCpValY SV NL 30.50 +11.0 800-438-5789Victory IntgSmCpValA m SV 5.75 29.41 +10.9 800-438-5789Victory IntgSmCpValC m SV 1.00 25.00 +10.8 800-438-5789

By 4-Week Percent Return

Morgan Stanley InsDiscyI MG NL 40.17 +109.4 800-548-7786

Morgan Stanley InsDiscyA m MG 5.25 31.46 +108.9 800-548-7786

Morgan Stanley InsightI LG NL 87.92 +92.0 800-869-6397

Morgan Stanley InsightA m LG 5.25 78.10 +91.6 800-869-6397

Morgan Stanley InsightL b LG NL 53.74 +90.8 800-869-6397

Morgan Stanley InsInGrI LG NL 87.75 +89.4 800-548-7786

Morgan Stanley InsInGrA m LG 5.25 82.35 +89.0 800-548-7786

Virtus InvtvGrStkIns LG NL 57.18 +88.4 888-784-3863

Transamerica CptlGrA m LG 5.50 49.18 +87.6 888-233-4339

Baron PtnrsInstl MG NL 128.56 +83.1 800-442-3814

Baron PtnrsRetail b MG NL 125.03 +82.7 800-442-3814

Morgan Stanley InsIncIncptI d SG NL 20.24 +80.7 800-548-7786

Morgan Stanley InsIncIncptA m SG 5.25 15.34 +80.3 800-548-7786

Jacob InternetInv m ST NL 7.96 +77.3 888-522-6239

Baron FocedGrInstl MG NL 35.12 +71.2 800-442-3814

Baron FocedGrRetail b MG NL 34.20 +70.8 800-442-3814

Delaware Inv SmidCpGrA m MG 5.75 41.71 +68.1 800-523-1918

Delaware Inv SmidCpGrC m MG 1.00 16.67 +67.0 800-523-1918

Berkshire Foc d ST NL 45.42 +64.9 877-526-0707

Baron OppInstl LG NL 39.07 +63.4 800-992-2766

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number

Mutual FundsContinued from previous page

CGMFoc LB 28.72 -5.7 -16.7 -17.5/EMut AL 25.96 -6.8 -3.1 -3.8/ERlty LB 22.81 -11.1 -10.5 -7.1/E

CIBCAtDipEqInstl LB 25.82 +1.2 +13.7 +16.1/A

CMAdvsFI CS 10.72 -.6 +.5 +.6/E

CONGRESSSmallCapGrInst SG 33.75 -.5 +19.6 +16.6/CSmallCapGrRet b SG 30.47 -.5 +19.3 +16.3/C

CRMMidCpValInstl MB 22.58 +4.0 +.9 +6.9/BSmCpValInstl SB 14.99 +4.5 -17.0 -1.9/ESmCpValInv SB 12.66 +4.5 -17.1 -2.1/E

CalamosCnvrtA m CV 24.03 +.3 +32.1 +16.5/CCnvrtC m CV 23.71 +.2 +31.2 +15.7/DCnvrtInstl CV 21.15 +.3 +32.4 +16.8/CEvolvingWldGrA m EM 20.61 +1.8 +37.8 +11.3/AEvolvingWldGrI EM 20.80 +1.9 +38.0 +11.6/AGlbEqA m WS 15.08 -.2 +30.4 +13.4/BGlbGrIncA m IH 10.68 -.8 +20.9 +9.5/AGlbGrIncI IH 11.04 -.8 +21.1 +9.7/AGrA m LG 37.57 -1.8 +20.6 +15.5/DGrC m LG 19.53 -1.9 +19.8 +14.6/DGrIncA m AL 39.09 +.6 +14.3 +12.4/AGrIncC m AL 39.41 +.5 +13.6 +11.6/AGrIncInstl AL 37.39 +.6 +14.6 +12.7/AGrInstl LG 52.94 -1.7 +20.9 +15.8/DHiIncOppsA m HY 8.19 +1.8 +1.0 +3.7/DIntlGrA m FG 24.68 +.9 +28.6 +10.4/BIntlGrInstl FG 25.51 +.9 +28.9 +10.7/AMktNetrlIncA m NE 13.96 +.6 +4.1 +4.2/BMktNetrlIncC m NE 14.17 +.5 +3.4 +3.5/BMktNetrlIncIns NE 13.79 +.6 +4.3 +4.5/AOppcValInstl LB 16.73 +.4 +8.6 +10.1/DTtlRetBdA m PI 10.90 +.1 +5.8 +4.5/DTtlRetBdI PI 10.90 +.1 +6.0 +4.8/D

CalvertBalA m MA 38.60 +1.7 +11.2 +11.2BalC m MA 37.24 +1.6 +10.5 +10.4BdA m PI 17.08 +.6 +5.8 +4.8/DEqA m LG 65.91 +.8 +19.4 +20.9/BEqC m LG 35.13 +.7 +18.7 +20.0/BIncA m TW 17.66 +1.4 +5.5 +5.8/DIntlEqA m FB 22.27 +5.9 +11.8 +10.2MdCpA m MB 36.85 +3.1 +5.6 +11.0RspMuniIncA m MI 16.66 +.6 +3.2 +3.7/BShrtDurIncA m CS 16.36 +.8 +3.2 +3.1USLCCrRspnbIdxA m LB 31.35 -.3 +16.7 +15.3/A

CambiarGlblUltrFcsInv d WS 19.53 +4.8 -1.0 +1.2/EIntlEqInv d FB 25.10 +2.5 -6.0 -1.9/EOppInstl LV 24.28 +2.8 +10.3 +9.8/AOppInv LV 24.35 +2.8 +10.0 +9.6/ASmCpInstl d SB 16.62 +2.0 -2.3 +5.1/BSmCpInv d SB 16.11 +1.9 -2.4 +4.9/B

CarillonClVtCptlApprA m LG 55.42 -1.9 +21.5 +15.3/DEagleGrIncA m LV 21.68 +.5 +1.0 +8.6/AEagleGrIncC m LV 20.63 +.5 +.4 +7.8/AEglMidCpGrA m MG 83.30 +.8 +26.4 +17.6/CEglMidCpGrC m MG 64.30 +.7 +25.6 +16.8/CEglSmCpGrA m SG 59.37 +2.4 +20.2 +12.0/DEglSmCpGrC m SG 37.70 +2.3 +19.5 +11.3/DReamsCore+BdI PI 36.93 +.5 +15.5 +8.2/AReamsCore+BdY b PI 36.90 +.5 +15.1 +7.7/AReamsCoreBdI CI 13.23 +.2 +14.5 +7.9/AReamsUnconsBdI NT 12.97 +1.0 +9.5 +5.4/AReamsUnconsBdY b NT 13.04 +1.0 +9.3 +5.0/AScoutIntlI FB 17.84 +5.5 -4.9 +.8/EScoutMdCpI MB 21.51 +.6 +13.2 +8.4/BScoutSmCpI SG 32.70 +3.3 +14.3 +11.6/D

CausewayIntlValInstl FV 14.75 +8.6 -5.6 -1.4/CIntlValInv FV 14.62 +8.6 -5.7 -1.6/C

Center Coast CapitalBrkfldMidstFocA m LP 2.76 +4.3 -42.9 -18.4/EBrkfldMidstFocC m LP 2.42 +4.5 -43.2 -18.9/E

ChamplainSmCoAdv b SG 21.61 +4.6 +10.1 +12.0/D

ChartwellInc d XY 13.07 +1.5 +.4 +3.5/D

Chase Invmt CounselChaseGrInstl d LG 14.50 -1.4 +11.5 +11.3/EChaseGrNs d LG 13.73 -1.5 +11.3 +11.2/E

ChesapeakeGr b LG 46.16 -2.1 +16.0 +14.4/D

City National RochdaCorpBdServicing CS 10.75 ... +3.9 +3.2DivIncN b LV 37.02 +.7 -8.6 +2.3/D

ClearBridgeAggresivGrA m LG 182.53 +1.0 +4.3 +7.1AggresivGrC m LG 132.99 +.9 +3.6 +6.3AggresivGrI LG 208.34 +1.0 +4.6 +7.4AggresivGrIS LG 211.17 +1.0 +4.6 +7.5AllCpValA m LV 12.11 +4.6 -9.2 ...ApprecA m LB 28.87 +3.5 +9.9 +13.2ApprecC m LB 27.71 +3.4 +9.2 +12.4ApprecI LB 28.71 +3.5 +10.1 +13.5ApprecIS LB 28.82 +3.5 +10.2 +13.6ApprecR b LB 28.78 +3.5 +9.6 +12.8CBIntlSmCpI FA 12.68 +3.5 -5.0 -3.7DivStrat1 LB 25.94 +2.9 +3.4 +10.3DivStratA m LB 25.92 +2.9 +3.1 +10.0DivStratC m LB 25.51 +2.9 +2.5 +9.3DivStratI LB 26.72 +3.0 +3.4 +10.4IntlGrC m FG 52.51 +.6 +12.3 +10.0IntlGrFI b FG 59.45 +.6 +13.1 +10.9IntlGrI FG 61.80 +.7 +13.4 +11.2IntlValA m FV 9.11 +8.2 -8.4 -6.0IntlValIS FV 9.18 +8.3 -8.0 -5.5LgCpGrA m LG 61.53 +1.4 +26.0 +19.7LgCpGrC m LG 47.63 +1.3 +25.2 +18.9LgCpGrI LG 68.95 +1.4 +26.3 +20.0LgCpValA m LV 33.92 +4.5 +1.1 +7.2LgCpValI LV 33.85 +4.5 +1.3 +7.5MidCpA m MB 36.87 +3.9 +7.4 +9.1MidCpC m MB 28.23 +3.9 +6.8 +8.3MidCpI MB 41.55 +3.9 +7.7 +9.4MidCpIS MB 41.97 +4.0 +7.8 +9.5SmCpC m SB 34.02 +4.8 -11.4 +2.3SmCpGrA m SG 44.77 +1.6 +29.5 +21.1SmCpGrI SG 48.79 +1.6 +29.8 +21.4SmCpGrIS SG 49.55 +1.7 +29.9 +21.6SmCpGrR b SG 43.08 +1.6 +29.1 +20.7SmCpI SB 58.35 +4.9 -10.6 +3.2SmCpValA m SV 14.01 +6.2 -16.1 -3.8TactDivIncA m LV 16.92 +1.8 -6.4 +5.7TactDivIncC m LV 15.98 +1.8 -7.0 +4.9TactDivIncI LV 17.06 +1.9 -6.2 +6.0ValTrustC m LB 85.21 +6.9 -1.2 +4.0ValTrustI LB 103.46 +7.0 -.4 +5.0

ClermontCLSGrandIncN CA 11.13 +1.0 -1.1 +2.7/E

ClipperClipper LB 126.33 +2.0 +2.9 +6.7/E

Cohen & SteersDivVal,IncInstl IH 10.21 +3.0 -11.0 +1.5/DGlbInfras,IncA m XO 21.03 +3.2 -1.8 +5.6/BGlbInfras,IncI XO 21.12 +3.3 -1.5 +6.0/AGlbRltys,IncA m GR 51.98 +1.7 -7.3 +3.9/BGlbRltys,IncI GR 52.29 +1.7 -7.1 +4.2/BInstlRltys SR 42.28 -.4 -5.8 +6.2/AIntlRltyA m GR 11.60 +2.7 -6.2 +5.1/BIntlRltyI GR 11.69 +2.8 -5.9 +5.5/BPrfrdScInc,IncA m RR 14.15 +1.8 +3.7 +5.3/APrfrdScInc,IncC m RR 14.06 +1.7 +3.1 +4.6/CPrfrdScInc,IncI RR 14.18 +1.8 +3.9 +5.6/ARlEsttSecIncA m SR 14.85 -.1 -6.4 +5.3/ARlEsttSecIncC m SR 13.24 -.1 -6.8 +4.6/BRlEsttSecIncIns SR 15.78 ... -6.1 +5.6/ARltys SR 59.57 -.4 -6.0 +6.0/A

Colorado BondSharesATxEx f SI 9.22 +.4 +3.2 +5.1

ColumbiaAMTFrCAIMBIns MF 10.65 +.6 +2.3 +3.3/CAMTFrCTIMBIns SI 10.78 +.5 +3.2 +3.6/AAMTFrGAIMBIns SI 10.65 +.5 +3.2 +3.3/BAMTFrIMBA m MI 10.54 +.5 +2.3 +3.0/DAMTFrIMBIns MI 10.55 +.6 +2.5 +3.2/CAMTFrMAIMBA m MT 10.66 +.5 +2.2 +2.9/DAMTFrMAIMBIns MT 10.66 +.5 +2.4 +3.2/DAMTFrNCIMBIns SI 10.63 +.5 +3.0 +3.1/CAMTFrNYIMBIns MN 12.05 +.8 +1.9 +3.1/BAMTFrORIMBIns SI 12.69 +.4 +3.4 +3.5/AAMTFrSCIMBA m SI 10.41 +.2 +2.4 +3.0/CAMTFrSCIMBIns SI 10.42 +.4 +2.7 +3.3/BAMTFrVAIMBA m SI 10.76 +.5 +2.6 +2.9/DAMTFrVAIMBIns SI 10.76 +.5 +2.8 +3.1/CAcornA m MG 12.93 -.9 +17.4 +13.2/EAcornC m MG 16.09 -.9 +16.7 +12.4/EAcornIns MG 16.48 -.9 +17.6 +13.5/DAcornIntSelA m FG 31.01 +.2 +8.9 +9.8/BAcornIntSelIns FG 31.54 +.3 +9.1 +10.1/BAcornIntlA m FR 33.88 -.8 +4.3 +5.8/CAcornIntlIns FR 34.01 -.8 +4.5 +6.1/CAcornUSAA m SG 12.46 +2.6 +9.9 +13.5/CAcornUSAIns SG 16.32 +2.6 +10.1 +13.7/CBalA m MA 48.18 +.7 +11.5 +9.9/ABalIns MA 48.08 +.7 +11.7 +10.2/ABdA m CI 36.52 +.4 +7.6 +5.4/BBdIns CI 36.52 +.4 +7.8 +5.6/AContrCoreA m LB 30.22 +.8 +13.1 +12.5/BContrCoreIns LB 30.52 +.8 +13.4 +12.8/BContrCoreV f LB 29.88 +.8 +13.1 +12.5/BConvrtSecsA m CV 27.80 +.7 +30.7 +17.8/CConvrtSecsC m CV 27.70 +.6 +29.9 +16.9/CConvrtSecsIns CV 27.85 +.7 +31.0 +18.1/BCorpIncA m TW 11.46 +1.1 +8.7 +6.8/BCorpIncIns TW 11.46 +1.2 +9.1 +7.1/BCptAllcAgrA m AL 12.86 +.5 +6.6 +7.3/CCptAllcAgrC m AL 12.43 +.5 +5.9 +6.5/CCptAllcCnsA m XY 10.52 +.2 +5.4 +4.5/CCptAllcMdAgA m MA 12.53 +.6 +6.6 +7.0/CCptAllcMdAgC m MA 12.56 +.6 +6.0 +6.2/DCptAllcMdAgIns MA 12.51 +.6 +6.9 +7.3/CCptAllcMdCnsA m CA 11.11 +.4 +5.6 +5.4/CCptAllcModA m CA 11.56 +.7 +6.6 +6.5/BCptAllcModC m CA 11.44 +.6 +5.8 +5.6/CDiscpCoreA m LB 12.62 -1.8 +5.7 +10.0/DDivIncA m LV 24.57 +.7 +2.0 +9.2/ADivIncC m LV 23.75 +.6 +1.4 +8.4/ADivIncIns LV 24.60 +.7 +2.3 +9.5/ADivIncV f LV 24.58 +.7 +2.0 +9.2/ADivOppA m LV 32.69 +1.5 -5.6 +4.9/CDivOppC m LV 31.80 +1.5 -6.2 +4.2/CEmMktsIns EM 17.07 +2.8 +20.3 +8.3/AFltRtA m BL 34.28 +1.1 -.9 +2.4/CGlbEqValA m WS 12.04 +2.4 -4.4 +3.7/DGlbOppsA m IH 15.31 +.3 +6.0 +5.4/BGlbTechGrA m ST 53.26 -1.8 +34.8 +23.1/CGlbTechGrC m ST 47.08 -1.8 +33.9 +22.2/CGlbTechGrIns ST 55.68 -1.7 +35.1 +23.5/B

GrtrChinaA m CH 70.81 -1.1 +41.2 +15.3/BGrtrChinaIns CH 77.80 -1.0 +41.5 +15.6/AHYBdA m HY 11.78 +1.3 +2.4 +4.8/BHYBdC m HY 11.71 +1.3 +1.8 +4.0/CHYMuniA m HM 10.45 +.9 ... +3.7/CHYMuniIns HM 10.45 +.9 +.2 +3.9/CIncBuilderA m XY 12.67 +1.3 +6.1 +6.1/AIncOppsA m HY 9.73 +1.2 ... +3.9/DIntDivIncA m WS 18.28 +2.1 -3.5 +2.7/EIntDivIncIns WS 18.34 +2.1 -3.4 +2.9/DLgCpEnhCoreA b LB 25.57 -.9 +8.4 +10.5/CLgCpEnhCoreIns LB 25.55 -.9 +8.6 +10.8/CLgCpEnhCoreIns3 LB 25.59 -.9 +8.8 +11.0/CLgCpGrA m LG 54.71 -1.7 +25.4 +18.3/CLgCpGrC m LG 43.32 -1.7 +24.6 +17.4/DLgCpGrIns LG 57.56 -1.6 +25.7 +18.6/CLgCpGrOppA m LG 22.49 -2.4 +29.6 +19.6/CLgCpGrOppC m LG 13.81 -2.4 +28.8 +18.7/CLgCpGrOppIns LG 24.89 -2.4 +29.9 +19.9/CLgCpGrV m LG 54.14 -1.7 +25.4 +18.3/CLgCpIdxA b LB 54.85 +.2 +10.8 +12.7/BLgCpIdxIns LB 55.29 +.2 +11.0 +13.0/BLgCpValA m LV 13.69 +3.0 -2.4 +5.5/BLmtDurCrdtA m CS 10.38 +.3 +4.5 +3.8/AMNTxExmptA m SM 22.44 +.7 +2.8 +3.6/BMidCapGrA m MG 28.88 -1.2 +22.9 +17.2/CMidCapGrIns MG 31.72 -1.2 +23.1 +17.5/CMidCapGrV f MG 28.72 -1.2 +22.9 +17.2/CMidCapIdxA b MB 15.50 +3.1 +1.3 +5.5/DMidCapIdxIns MB 15.44 +3.1 +1.6 +5.8/CPac/AsIns DP 12.63 +2.4 +20.3 +9.2/CQualityIncA m PI 22.85 +.7 +4.8 +4.4/ERlEstateEqA m SR 12.36 -1.8 -7.2 +2.8/CRlEstateEqIns SR 12.40 -1.7 -6.9 +3.1/CSTBdA m CS 10.07 +.3 +2.6 +2.6/DSTBdIns CS 10.05 +.3 +2.7 +2.8/CSTBdIns3 CS 10.05 +.4 +2.9 +2.9/CSTMuniBdA m MS 10.43 +.1 +1.2 +1.6/DSTMuniBdIns MS 10.43 +.1 +1.4 +1.9/DSelGlbEqA m WS 17.93 -.6 +19.9 +17.4/ASelLgCpEqA m LB 16.45 -.7 +11.7 +11.8/CSelLgCpEqIns LB 16.33 -.6 +11.9 +12.1/BSelLgCpGrA m LG 15.16 +.2 +35.8 +22.2/ASelLgCpGrIns LG 16.16 +.2 +36.1 +22.5/ASelLgCpValA m LV 25.33 +3.2 -2.4 +4.8/CSelLgCpValC m LV 22.91 +3.1 -3.0 +4.0/CSelM/CValA m MV 10.61 +5.4 -2.5 +5.1/ASelM/CValInstl MV 10.65 +5.4 -2.2 +5.3/ASelM/CValR b MV 10.56 +5.4 -2.7 +4.8/ASelSmCpValA m SB 16.82 +2.9 -2.6 +1.0/DSlgCmsInfoA m ST 98.59 +2.0 +23.2 +19.0/ESlgCmsInfoC m ST 59.87 +1.9 +22.4 +18.1/ESlgGlbTechA m ST 55.65 +2.1 +24.8 +19.4/DSlgGlbTechC m ST 39.99 +2.0 +24.0 +18.5/ESmCpGrIA m SG 27.82 +1.9 +46.7 +28.3/ASmCpGrIIns SG 30.12 +1.9 +47.1 +28.7/ASmCpIdxA b SB 22.15 +3.9 -4.1 +3.9/CSmCpIdxIns SB 22.34 +4.0 -3.9 +4.1/CSmCpValIA m SV 34.16 +5.1 -6.6 -1.3/CSmCpValIIA m SV 14.00 +4.4 -6.1 -.9/CSmCpValIIIns SV 14.28 +4.5 -5.9 -.6/BSmCpValIIns SV 38.54 +5.1 -6.4 -1.1/CStratIncA m NT 24.67 +1.5 +4.6 +4.6/AStratIncC m NT 24.66 +1.5 +3.9 +3.9/BStratIncIns NT 24.23 +1.6 +4.9 +4.9/AStratMuniIncA m ML 16.53 +.9 +2.3 +4.0/CStrtCAMuIncA m MC 31.04 +.9 +3.1 +3.9/CStrtCAMuIncC m MC 31.04 +.9 +2.7 +3.4/DStrtCAMuIncInst MC 31.06 +.9 +3.3 +4.1/BStrtNYMuIncA m MY 29.89 +1.2 +2.0 +3.4/CThermostatA m TV 18.56 +.4 +24.2 +12.7/AThermostatC m TV 18.58 +.3 +23.4 +11.9/AThermostatIns TV 18.31 +.4 +24.5 +13.0/ATtlRetBdA m PI 39.75 +1.0 +10.1 +6.5/ATtlRetBdC m PI 39.75 +1.0 +9.3 +5.7/BTtlRetBdIns PI 39.77 +1.0 +10.3 +6.7/ATxExmptA m ML 13.41 +.8 +1.2 +3.3/DTxExmptC m ML 13.41 +.9 +.6 +2.7/ETxExmptIns ML 13.41 +.9 +1.4 +3.5/DUSTrsIdxA b GI 12.07 -.4 +7.5 +4.8/AUSTrsIdxIns GI 12.08 -.4 +7.6 +5.0/A

CommerceBd CI 20.99 +.5 +5.7 +4.8/DGr LG 45.17 -2.0 +20.5 +18.8/CKansasTFIntrmBd SI 20.18 +.4 +3.7 +3.5/AMidCpGr MG 49.76 +.4 +15.4 +15.9/DMssrTFIntrmBd SI 20.18 +.3 +3.1 +3.3/BNtnlTFIntrmBd MI 20.52 +.4 +3.9 +3.8/BShrtTrmGovt GS 17.25 ... +2.8 +2.3/CVal LV 29.28 +2.4 -3.7 +7.1/A

Community ReinvestQlfdInvm b GI 10.84 -.1 +3.6 +3.1/D

ConvergenceCorPlusInstl LO 13.54 -5.5 -12.0 +1.1/D

Copeland Capital ManRkMgdDivGrI d LB 11.57 +1.3 -1.6 +5.4/E

CopleyCopley d LV 127.05 +1.5 -.8 +13.1/A

Credit SuisseCmdtyRetStratA m BB 4.24 +1.2 -6.5 -3.9/CCmdtyRetStratI BB 4.34 +1.4 -6.3 -3.7/CFltngRtHiIncA m BL 6.44 +1.5 +.1 +2.3/CFltngRtHiIncC m BL 6.46 +1.4 -.6 +1.5/D

Crossmark StewardS/MCpEnhIdxA b SB 13.53 +2.7 -2.5 +2.7/C

CullenHiDivEqInstl d LV 15.05 +.2 -10.3 +2.0/EHiDivEqRetail m LV 15.04 +.2 -10.6 +1.7/E

DELAWAREEqIncA m LV 6.66 +2.3 -7.6 +2.5/DForIncA m HY 2.46 +1.6 +4.0 +4.7/BGlbA m WS 6.92 +.6 +3.6 +4.6/DGrandIncA m LV 12.76 +2.3 -7.4 +2.9/DIntlA m FV 13.15 +1.7 +1.4 +4.2/AInvmGradeA m TW 10.22 +1.3 +9.1 +6.6/COppA m MV 25.97 +4.4 -9.6 +1.4/DSelGrA m LG 14.31 -1.1 +18.2 +13.7/ESpecSitsA m SV 20.10 +6.0 -14.5 -3.8/ETEIncA m MI 9.39 +.6 +2.9 +3.0/DTENYA m MY 14.38 +.9 +2.6 +3.3/CTENewJerseyA m MJ 13.00 +.7 +3.1 +3.4/DTEOppsA m ML 16.73 +1.0 +2.9 +3.4/DTtlRetA m MA 15.03 +1.3 -3.3 +3.0/E

DFAAsiaPacSmCoIns MQ 21.68 +1.8 +2.6 +.4/CCAInTmMnBdIns MF 10.87 +.1 +2.4 +2.4/ECASTMnBdIns SS 10.30 -.1 +.7 +1.0/ECntnntlSmCIns ES 26.63 +.6 +.9 +2.2/DEMktCorEqI EM 21.87 +3.9 +2.3 +1.6/DEMktSCInstl EM 21.01 +2.4 +1.6 +.6/EEmMktsII EM 24.69 +3.8 +3.1 +2.3/DEmMktsInstl EM 29.64 +3.8 +3.1 +2.2/DEmMktsSocialCor EM 14.17 +4.1 +1.7 +1.7/DEmMktsValInstl EM 26.25 +5.8 -6.6 -1.9/EEnhUSLgCoInstl LB 15.22 ... +11.2 +13.1/AFvYrGlbFIIns WH 10.89 +.1 +1.5 +2.3/EGlbAllc2575Ins XY 14.30 +.4 +4.5 +4.5/CGlbAllc6040Ins MA 19.76 +1.1 +5.4 +6.2/DGlbEqInstl WS 25.49 +1.8 +3.9 +6.8/CGlbRlEsttSec GR 10.53 +1.6 -10.7 +3.2/CInflProtSecIns IP 13.08 -.6 +9.3 +5.7/AIntlCorEqIns FB 13.34 +2.6 -1.9 +.7/EIntlLgCpGr FG 14.67 +1.7 +7.2 +6.5/DIntlRlEsttScIns GR 4.22 +4.7 -15.4 +1.0/DIntlSclCrEqInst FB 12.71 +2.8 -2.6 +.3/EIntlSmCoInstl FQ 18.42 +1.5 -2.1 +.7/BIntlSmCpGr FR 16.02 +1.2 +6.2 +4.6IntlSmCpValIns FA 17.35 +3.0 -10.0 -4.6/EIntlSstnbtyCor1 FB 11.16 +2.4 +2.4 +3.5/BIntlValIII FV 13.14 +5.7 -11.6 -4.3/EIntlValInstl FV 15.38 +5.8 -11.6 -4.5/EIntlVctrEqIns FA 11.54 +2.8 -4.3 -1.0/BItmGovtFIIns GI 13.74 -.5 +8.9 +5.6/AItmTExtnddQlIns TW 11.92 +.6 +8.5 +6.7/CItmTMnBdIns MI 10.60 +.1 +3.3 +2.9/DJapaneseSmCoIns JS 24.52 +1.0 -1.3 -.6/ELgCpIntlInstl FB 23.18 +2.9 -.3 +2.4/COneYearFIInstl UB 10.30 ... +.6 +1.6/DRlEsttSecInstl SR 37.30 -.1 -7.7 +4.4/BSTGovtInstl GS 10.56 ... +.4 +1.2/ESTMuniBdInstl MS 10.19 ... +.9 +1.1/EShTrmExQtyI CS 10.99 +.2 +2.0 +2.6/DSlvLyHdgGlEqIns WS 17.63 +2.2 +2.8 +5.6/DSlvlyHdgGlFIIns IB 9.77 +.1 +2.0 +2.9/DTAUSCorEq2Instl LB 21.15 +1.6 +6.2 +9.4/DTAWexUSCrEqIns FB 10.86 +3.1 -1.3 +.6/ETMdIntlVal FV 13.17 +5.3 -11.2 -4.1/ETMdUSEq LB 38.36 +.3 +11.8 +13.0/BTMdUSMktwdVl LV 29.87 +3.5 -6.2 +4.2/CTMdUSMktwdVlII LV 27.66 +3.5 -6.1 +4.3/CTMdUSSmCp SB 42.15 +3.1 -2.9 +2.5/DTMdUSTrgtedVal SV 31.39 +4.5 -10.2 -1.2/CTwYrGlbFIIns WH 10.00 ... +.9 +1.9/ETwoYrFIInstl CS 9.96 ... +.6 +1.7/ETwoYrGovtInstl UB 9.78 ... +.5 +1.3/EUSCorEq1Instl LB 27.41 +1.1 +7.1 +10.5/CUSCorEqIIInstl LB 24.79 +1.4 +6.0 +9.2/DUSLgCo LB 27.17 +.2 +11.2 +13.2/AUSLgCpGrInstl LG 26.32 -1.1 +15.1 +16.3/DUSLgCpValIII LV 23.33 +3.6 -8.6 +2.5/DUSLgCpValInstl LV 34.62 +3.7 -8.7 +2.4/DUSMicroCpInstl SB 20.03 +3.8 -7.0 +1.2/DUSSmCpGrInstl SG 20.13 +1.3 +4.5 +6.9/EUSSmCpInstl SB 33.88 +3.1 -2.4 +2.7/CUSSmCpValInstl SV 30.33 +4.0 -11.1 -2.2/DUSSocialCorEq2 LB 18.44 +1.7 +5.7 +9.3/DUSSstnbtyCor1 LB 27.67 +1.4 +11.8 +13.2/AUSTrgtedValIns SV 20.60 +4.7 -10.0 -1.0/CUSTrgtedValR1 SV 20.60 +4.7 -10.0 -1.1/CUSVectorEqInstl MV 18.62 +3.4 -3.7 +3.5/BWlexUSGovFIIns WH 10.80 -.1 +5.5 +6.0/AWlexUSTrgVlIns FA 12.09 +3.7 -6.4 -3.1/DWlexUSVlPrtIns FV 10.08 +5.5 -10.0 -3.8/E

DFDentPremGrInv LG 43.66 -.2 +20.7 +21.5/B

DavenportCor LG 28.82 +.1 +7.1 +11.4/EEqOpps MB 21.99 +.6 +9.7 +13.1/AValInc LV 16.33 +2.4 -3.9 +4.0/C

DavisApprecIncA m AL 41.34 +2.2 -2.5 +3.6/EApprecIncY AL 41.53 +2.3 -2.2 +4.0/EFinclA m SF 42.00 +6.8 -14.9 -.2/CFinclC m SF 33.74 +6.7 -15.5 -.9/DGovtBdA m GS 5.40 -.1 +1.4 +1.7/ENYVentureA m LB 30.45 +2.5 +2.7 +7.0/ENYVentureC m LB 26.57 +2.4 +2.0 +6.2/ENYVentureY LB 31.37 +2.5 +2.9 +7.3/EOppA m LG 35.25 +3.1 +5.3 +5.7/ERlEsttA m SR 38.32 +1.6 -11.1 +2.2/DRlEsttY SR 38.86 +1.6 -11.0 +2.4/D

Delaware InvCorpBdA m TW 6.48 +1.0 +8.8 +7.0/BCorpBdInstl TW 6.48 +1.0 +9.1 +7.3/ADiversIncA m PI 9.34 +.7 +8.7 +5.9/AEmMktsA m EM 23.10 +.4 +12.7 +5.1/BExtnddDrBdA m CL 7.52 +1.9 +11.0 +9.0/DExtnddDrBdInstl CL 7.51 +1.9 +11.3 +9.2/C

HYOppsA m HY 3.79 +1.5 +4.1 +5.0/AIntlValEqA m FV 14.75 +1.7 +1.6 +.2/AIntlValEqInstl FV 14.83 +1.8 +1.9 +.5/ALtdTrmDvrsIncA m CS 8.41 +.1 +3.5 +2.3/EMnstHYMnBdA m SM 11.02 +.7 +1.6 +3.4/CNtnlHYMnBdA m HM 11.18 +1.2 +1.8 +4.5/BREITA m IH 12.14 +1.6 -4.5 +4.5/CSelGrA m LG 33.67 -1.0 +30.8 +18.7/CSelGrInstl LG 39.47 -1.0 +31.1 +19.0/CSmCpValA m SV 52.93 +6.0 -13.3 -1.6/DSmCpValC m SV 42.51 +5.9 -13.9 -2.3/DSmidCpGrA m MG 41.71 -1.2 +68.1 +35.7/ASmidCpGrC m MG 16.67 -1.2 +67.0 +34.7/AStrategicIncA m MU 8.43 +1.4 +6.4 +4.6/BTFArizonaA m SL 11.59 +1.2 +2.7 +3.6/BTFCaliforniaA m MC 12.21 +1.1 +2.6 +3.6/DTFColoradoA m SL 11.38 +.9 +2.8 +3.5/CTFIdahoA m SL 11.53 +.9 +2.3 +3.4/CTFMnnstA m SM 12.50 +.7 +2.2 +3.1/DTFMnnstIntrmA m SM 11.10 +.5 +1.8 +2.8/DTFPnsylvnA m MP 8.04 +.8 +2.2 +3.4/CTFUSAA m ML 11.91 +1.2 +4.2 +4.3/BTFUSAIntermA m MI 12.22 +.6 +3.1 +3.7/BUSGrA m LG 27.17 -1.1 +31.8 +18.1/CUSGrInstl LG 30.86 -1.1 +32.1 +18.4/CValInstl LV 20.43 +2.2 -7.2 +4.4/CWlthBldrA m MA 13.41 +1.4 -3.2 +2.5/E

DeutscheCATxFrIncA m MC 7.57 +1.0 +1.6 +3.1/ECATxFrIncS MC 7.55 +1.0 +1.7 +3.3/ECROCIEqDivA m LV 48.28 -.1 -14.6 +3.4/DCROCIIntlA m FV 44.46 +1.9 -5.5 -.2/ACROCIIntlS FV 44.71 +2.0 -5.3 +.1/ACmnctnsA m SC 30.50 +3.7 +18.3 +11.6/BCorEqA m LB 29.99 +.6 +8.2 +11.1/CCorEqS LB 30.35 +.6 +8.5 +11.4/CCptlGrA m LG 108.47 -2.0 +29.5 +21.2/BCptlGrS LG 109.95 -2.0 +29.7 +21.5/BEmMktFixIncS EB 9.23 +1.8 +1.0 +3.1/DEmMktsEqS EM 22.67 +2.2 +7.7 +5.3/BEq500IdxInstl LB 209.57 +.2 +10.9 +13.1/AEq500IdxS LB 205.67 +.2 +10.9 +13.1/AGNMAS GI 13.91 +.2 +2.7 +3.2/DGlbHiIncInstl HY 6.83 +1.7 +3.4 +5.6GlbIncBldrA m IH 9.73 +.6 +2.3 +5.0/BGlbMacroInstl AM 9.73 +.6 -1.1 +3.7/BGlbSmCpA m SW 30.28 +2.2 +3.8 +1.0/EGlbSmCpS SW 32.63 +2.2 +4.0 +1.3/EHiCoGlBdS WH 9.68 +.2 +4.6 +3.7/DHiIncA m HY 4.77 +1.2 +3.4 +5.3/AHlthWllnssS SH 43.79 -.6 +12.3 +13.1/DIntlGrS FG 42.59 +1.7 +13.4 +8.2/CIntmTaxFrS MI 11.97 +.6 +3.4 +3.5/CLgCpFocGrA m LG 68.27 -2.5 +32.6 +22.6/ALgCpFocGrS LG 71.85 -2.5 +32.8 +22.9/ALtnAmrcEqS LS 28.46 +5.4 -16.7 +6.2/AMATxFrS MT 14.73 +.7 +3.1 +3.7/AMgdMuniBdA m ML 9.19 +.9 +1.7 +3.2/EMgdMuniBdS ML 9.20 +.8 +1.8 +3.4/DMltAstCnsrvAlS CA 14.07 +.6 +4.0 +5.0/CMltAstGlbAllcS AL 16.44 +1.0 +4.1 +4.9/DNYTxFrIncA m MY 10.84 +.9 +2.1 +3.2/DNYTxFrIncS MY 10.83 +1.0 +2.2 +3.4/CRlEsttSecA m SR 20.00 -.6 -8.8 +4.4/BSP500IdxS LB 36.51 +.2 +11.0 +13.0/ASciandTechA m ST 32.73 -2.2 +34.5 +23.4/BShrtDurS CS 8.83 +.4 +3.7 +3.3/BShrtTrmMnBdIns MS 10.23 +.2 +2.2 +2.3/BSmCpCorS SB 30.02 +1.7 -1.9 +2.6/CStratHYTxFrA m HM 11.92 +1.0 +.5 +3.0/EStratHYTxFrS HM 11.93 +1.1 +.7 +3.2/DTotRetBdA m PI 11.40 +.5 +6.9 +5.0/DTotRetBdS PI 11.40 +.5 +7.1 +5.2/C

Diamond HillAllCpSelI LB 16.77 +5.2 +2.8 +8.1/ECorpCrdtA m HY 11.75 +1.4 +6.6 +6.8/ACorpCrdtC m HY 11.69 +1.2 +5.8 +6.0/ACorpCrdtI HY 11.71 +1.4 +6.8 +7.1/ALgCpA m LV 29.52 +3.1 +2.3 +8.5/ALgCpC m LV 27.69 +3.1 +1.6 +7.6/ALgCpI LV 29.78 +3.2 +2.5 +8.8/ALgCpY LV 29.82 +3.2 +2.6 +8.9/ALngShrtA m LO 24.86 +5.2 -5.4 +3.7/CLngShrtC m LO 21.68 +5.2 -6.1 +2.9/CLngShrtI LO 25.57 +5.3 -5.2 +4.0/CSmCpA m SV 28.14 +6.6 -9.9 -.8/CSmCpI SV 28.69 +6.7 -9.7 -.5/BSmCpY SV 28.75 +6.7 -9.6 -.4/BSmMidCpI MV 20.98 +4.6 -8.0 +2.3/C

Dodge & CoxBal MA 98.94 +2.7 +.5 +6.0/DGlbStk WS 12.10 +5.7 -4.8 +2.5/EInc PI 14.82 +.7 +8.0 +5.9/AIntlStk FV 40.05 +6.9 -8.1 -1.8/CStk LV 182.21 +3.4 -3.0 +6.0/B

DominionImpactBdInv m PI 12.40 +.4 +8.6 +5.7/BImpactEqInstl d LB 28.80 -1.4 +21.3 +14.5/AImpactEqInv m LB 28.92 -1.5 +20.9 +14.1/AImpactIntlEqInv m FV 7.82 +1.0 -3.3 -1.3/C

DoubleLineCorFII PI 11.24 +.3 +4.2 +4.2/ECorFIN b PI 11.23 +.3 +3.9 +3.9/EEmMktsFII EB 10.30 +1.2 +1.0 +3.0/DEmMktsFIN b EB 10.30 +1.2 +.7 +2.8/DFltngRtI BL 9.36 +.8 +1.1 +2.8/BFltngRtN b BL 9.38 +.8 +.9 +2.5/BLowDurBdI CS 9.95 +.2 +1.4 +2.6/DLowDurBdN b CS 9.95 +.3 +1.2 +2.3/EMltAsstGrI TV 9.20 +1.4 -1.0 +2.2TtlRetBdI PI 10.70 +.2 +3.6 +3.8/ETtlRetBdN b PI 10.69 +.1 +3.3 +3.5/E

DreyfusAMTFMnBdA f MI 14.60 +.7 +3.1 +3.8/BAMTFMnBdZ MI 14.61 +.7 +3.3 +4.0/AActvMidCpA f MB 53.91 +1.6 -.2 +1.6/EApprec,IncInv LB 38.66 +.1 +17.2 +15.5/ABalOppA f MA 24.11 +.6 +4.6 +7.7/CBalOppZ MA 24.04 +.6 +4.8 +7.9/CBdMktIdxInv b CI 11.05 +.1 +6.6 +4.9/CBstnCoSmCpValI SB 17.98 +4.2 -11.5 +2.2/DBstnCoSmMdCpGrI MG 36.75 -2.4 +46.6 +27.9/ACAAMTFMnBdA f MF 15.07 +1.0 +2.3 +3.1/CCAAMTFMnBdZ MF 15.07 +1.0 +2.5 +3.3/BInCorpd LG 14.65 -1.4 +19.3 +15.8/DInsSP500StkIdxI LB 65.77 +.2 +11.1 +13.0/AIntlBdA f IB 15.58 +.5 +3.4 +1.2/EIntlStkI FG 23.98 +2.5 +13.3 +10.8/AIntlStkIdxInv FB 17.70 +5.3 +.7 +2.6IntrmMnBd MI 13.88 +.5 +2.8 +3.4/CLgCpEqA f LG 23.36 +.4 +16.2 +13.7/ELgCpEqI LG 25.03 +.5 +16.6 +14.0/EMassachusettsA f MT 11.88 +.7 +2.8 +3.2/CMassachusettsZ MT 11.88 +.7 +3.1 +3.4/BMidCpIdxInvs MB 32.99 +3.1 +1.3 +5.5/DMnBd MI 12.01 +.9 +2.8 +3.7/BNJMnBd,IncA f MJ 12.91 +.7 +2.0 +3.4/DNYAMTFMnBdA f MN 15.07 +.9 +1.7 +2.9/BNYTxExBd MN 14.96 +.6 +2.0 +3.0/BNatrlResA f SN 27.15 +1.2 -8.3 -2.5/COppcMidCpValA f MB 27.91 ... +4.9 +5.8/COppcMnSecsA f MI 13.35 +.8 +3.1 +3.9/AOppcMnSecsZ MI 13.36 +.9 +3.2 +4.0/AOppcSmCpInv SB 28.52 +.7 +2.3 +3.0/CPennsylvaniaA f MP 16.42 +.7 +2.8 +3.6/CRsrchGr,IncZ LG 20.62 -1.2 +36.1 +22.4/ASP500Idx LB 55.72 +.2 +10.7 +12.7/BShrtIntermMnBdD b MS 13.13 ... +2.0 +1.9/DShrtTrmIncD CS 10.37 +.1 +3.9 +2.6/DSmCpStkIdxInvs SB 27.38 +3.9 -4.2 +3.9/CStructMidCpA f MB 25.62 +2.7 -3.4 +.5/EStructMidCpI MB 26.27 +2.7 -3.1 +.8/E

DriehausActvInc XS 8.59 +2.4 -3.5 +.5EmMktsGrInv d EM 45.58 +.1 +15.3 +7.6/AsEvnDrv AM 13.48 +1.4 +16.7 +11.9/A

DupreeMtKntckyTFInc SI 7.96 NA NA NAMtKntckyTFSM SS 5.44 NA NA NAMtNrthCrlnTFInc SI 11.98 NA NA NAMtTnnssTFInc SI 11.70 NA NA NA

EPEmMktsSmCoA m EM 12.81 -1.5 +13.5 +3.3/C

Eaton VanceAMTFreeMuniIncA m ML 9.26 +.9 +3.2 +4.0/CAmtFreeMuniIncI ML 10.11 +.9 +3.4 +4.2/BArizonaMuniIncA m SL 9.82 +.6 +3.2 +3.7/BAtlntCptSMIDCA m MG 30.30 +4.2 +1.9 +10.6/EAtlntCptSMIDCI MG 34.52 +4.2 +2.2 +10.9/EBalA m MA 10.64 +1.5 +10.2 +10.7BalC m MA 10.68 +1.5 +9.5 +9.8CAMnOpA m MF 11.00 +1.2 +4.0 +4.4/ACnctctMnIncA m SL 10.30 +.7 +3.2 +3.5/CDivBldrA m LB 16.12 +.8 +6.2 +11.2/CDivBldrC m LB 16.24 +.8 +5.5 +10.3/CDivBldrI LB 16.11 +.9 +6.4 +11.5/CFltngRtA m BL 8.90 +1.4 +.3 +2.7/BFltngRtAdv b BL 8.61 +1.6 +.5 +2.7/BFltngRtAdvtgA m BL 10.27 +1.8 -.5 +2.8/BFltngRtAdvtgAdv b BL 10.26 +1.7 -.5 +2.8/BFltngRtAdvtgC m BL 10.25 +1.8 -1.0 +2.3/CFltngRtC m BL 8.60 +1.5 -.2 +1.9/DFltngRtHiIncA m BL 9.02 +1.8 +.6 +3.0FltngRtHiIncAdv b BL 8.48 +1.8 +.6 +2.9FltngRtHiIncC m BL 8.46 +1.7 +.1 +2.2FltngRtHiIncI BL 8.48 +1.8 +.8 +3.2FltngRtInstl BL 8.61 +1.5 +.5 +2.9/AFltngRtMuniIncA m MS 9.77 +.1 -.3 +1.0/EGeorgiaMuniIncA m SI 8.81 +.7 +3.5 +3.7/AGlbIncBldrA m IH 9.76 +2.1 +4.3 +6.5/AGlbIncBldrC m IH 9.64 +1.9 +3.6 +5.7/AGlbMcrAbRtA m NT 8.71 +.5 +1.6 +2.4GlbMcrAbRtI NT 8.70 +.7 +1.9 +2.7GovtOppsA m GS 6.17 +.2 +4.2 +2.4/CGovtOppsC m GS 6.17 +.3 +3.7 +1.7/EGrA m LG 35.20 -.3 +27.1 +19.9/CGreaterChinaGrA m CH 29.07 +4.8 +17.1 +10.3/DGreaterIndiaA m EI 35.33 +1.6 +3.3 +2.2/BHYMuniIncA m HM 9.07 +1.0 +1.3 +4.2/BHYMuniIncC m HM 8.39 +.8 +.7 +3.4/DHiIncOppsA m HY 4.32 +1.9 +1.3 +4.1/CHiIncOppsC m HY 4.32 +1.8 +.6 +3.3/DIncofBostonA m HY 5.47 +1.6 +1.9 +4.2/CIncofBostonC m HY 5.48 +1.5 +1.2 +3.4/DIncofBostonI HY 5.47 +1.6 +2.2 +4.4/BLgCpValA m LV 19.75 +2.9 -4.2 +6.8/ALgCpValC m LV 19.81 +2.8 -4.8 +6.0/BLgCpValI LV 19.84 +2.9 -4.0 +7.1/ALgCpValR b LV 19.68 +2.8 -4.4 +6.5/BMAMnIncA m MT 9.03 +.5 +3.2 +3.4/CMnstMnIncA m SM 9.78 +.6 +3.2 +3.4/CMrylndMuniIncA m SI 9.02 +.7 +2.5 +3.2/CMsrMnIncA m SL 9.70 +.8 +3.9 +4.1/ANYMuniIncA m MY 10.51 +1.1 +3.4 +3.8/BNYMuniIncC m MY 10.52 +1.0 +2.9 +3.1/DNYMuniOppsA m MN 10.23 +1.1 +2.7 +3.6/ANrthCrlnMnIncA m SL 9.19 +.8 +3.3 +3.3/CNtnlLtdMtMnIncA m MS 9.87 +.2 +2.0 +2.5/BNtnlMnIncA m ML 10.26 +.9 +3.9 +4.4/ANtnlMnIncC m ML 10.26 +.8 +3.2 +3.7/C

NtnlMnIncI ML 10.25 +.8 +4.0 +4.7/ANwJrsyMnIncA m MJ 9.61 +.7 +3.4 +4.5/AOhioMuniIncA m MO 9.33 +.7 +4.1 +4.3/AOregonMuniIncA m SL 8.90 +.7 +4.3 +4.3/APnsylvnMnIncA m MP 8.68 +.7 +3.2 +3.5/CShrtDrGovtIncA m GS 8.12 +.2 +2.3 +2.0/DShrtDrGovtIncC m GS 8.13 +.2 +1.8 +1.4/EShrtDrMuniOppsA m MS 10.14 +.4 +.8 +2.6/BShrtDrStratIncA m NT 7.25 +.5 +5.5 +4.0ShrtDrStratIncC m NT 6.83 +.6 +4.8 +3.2SmCpA m SG 13.21 +3.8 +1.2 +8.1/ESpecEqsA m MG 24.59 +2.9 +2.1 +8.9/ESthCrlnMnIncA m SI 9.46 +.6 +3.7 +3.7/ATABSShTrmMnBdA m MS 10.96 +.3 +5.1 +3.1/ATABSShTrmMnBdI MS 10.96 +.2 +5.3 +3.3/ATxMgdEqAstAlcA m XM 25.25 +3.6 +8.6 +10.6TxMgdEqAstAlcC m XM 23.31 +3.5 +7.9 +9.8TxMgdGlbDivIncA m WS 14.07 +1.9 +6.6 +7.8/CTxMgdGlbDivIncC m WS 14.03 +1.9 +5.9 +7.0/CTxMgdGr10 LG 1577.82 +3.1 +15.5 +14.2TxMgdGr11A m LG 71.09 +3.0 +15.1 +13.8TxMgdGr12A m LG 31.92 +3.0 +14.9 +13.6TxMgdGr12C m LG 30.87 +3.0 +14.2 +12.8TxMgdMltCpGrA m LG 42.43 -2.2 +25.3 +19.5/CTxMgdSmCpA m SG 26.60 +3.7 +.7 +7.8/ETxMgdValA m LV 30.88 +2.8 -1.7 +8.1/ATxMgdValI LV 30.79 +2.9 -1.5 +8.4/AVrgnMnIncA m SL 8.06 +.7 +4.0 +3.8/AWldwideHlthSciA m SH 13.54 -1.0 +9.4 +14.2/CWldwideHlthSciC m SH 13.64 -1.1 +8.6 +13.3/D

Edgar LomaxVal LV 13.18 +2.9 -12.4 +3.2/D

EdgewoodGrInstl LG 51.22 +.2 +33.0 +22.9/A

ElfunDivers MA 20.95 +2.2 +7.2 +7.4Inc PI 12.22 +.4 +6.7 +5.2/CIntlEq FB 25.00 +5.4 +5.8 +5.6Trusts LG 73.05 +.3 +17.5 +16.7/DTxExInc ML 11.53 +.7 +3.0 +3.7/C

EmeraldBnkngFinA m SF 30.06 +4.2 -13.0 -3.5GrA m SG 31.44 +2.5 +20.4 +13.8

EmpiricEmpiric2500A m SG 50.18 +2.7 +12.6 +10.6/D

EuroPacGoldA m SP 13.90 -6.0 +32.4 +17.3/CIntlBdA m IB 8.90 +1.3 +3.5 +2.2/EIntlDivIncA m FV 8.29 +1.1 +4.1 +2.5/AIntlValA m FV 8.57 +.1 +13.4 +5.5/A

EvermoreGlbValInstl d SW 11.74 -2.7 -18.2 -6.3/E

FAMEqIncInv MB 40.86 +.9 +7.1 +13.8/AValInv MG 82.10 +1.2 +1.6 +9.1/E

FBPApprecIncOpps AL 17.72 +1.9 -6.5 +2.5/EEqDivPlus LV 22.86 +2.9 -9.8 +2.3/D

FMICommonStkInv MB 24.91 +5.3 -5.2 +4.2/DLgCpInv LB 20.33 +3.6 +2.9 +9.0/D

FPACptl MV 30.49 +1.6 -3.3 -.7/ECrescent d MA 33.65 +3.7 +2.6 +5.2/DNewInc CS 10.01 +.1 +2.2 +2.9/CUSVal LG 13.72 -1.8 +18.8 +14.2/E

Fairholme FundsFcdInc HY 9.78 +2.0 -4.3 -.6/EFund d LV 23.11 +5.5 +16.5 +8.5/A

FederatedAdjstblRtScSvc GS 9.64 -.1 +.8 +1.7/EBdA f TW 9.89 +.8 +6.7 +6.0/DBdC m TW 9.96 +.7 +6.0 +5.2/EBdF f TW 9.98 +.8 +6.7 +6.0/DBdInstl TW 9.89 +.8 +6.9 +6.3/CCloverSmValA f SV 19.72 +5.6 -5.0 -.5/BCloverSmValIns SV 19.77 +5.7 -4.8 -.3/BCptlIncA f CA 8.19 +1.1 +4.6 +4.7/DCptlIncB m CA 8.21 +1.1 +3.8 +3.8/DCptlIncC m CA 8.19 +1.0 +3.8 +3.8/DCptlIncF f CA 8.18 +1.1 +4.6 +4.7/DCptlIncInstl CA 8.20 +1.1 +4.8 +4.9/DEmergMktDbtA f EB 8.74 +1.9 +1.6 +3.3/DEqInc,IncA f LV 21.61 +2.2 -1.0 +3.5/DEqInc,IncF m LV 21.63 +2.2 -1.3 +3.2/DEqInc,IncInstl LV 21.60 +2.3 -.8 +3.7/DFltngRStrIncA f BL 9.36 +.9 -1.3 +1.8/DFltngRStrIncIns BL 9.36 +.9 -1.1 +2.1/CGlbAllcA f IH 20.98 +.4 +5.6 +5.3/BGlbAllcC m IH 20.34 +.3 +4.9 +4.5/CGlbAllcInstl IH 21.11 +.4 +5.9 +5.6/AGlbAllcR b IH 20.82 +.3 +5.2 +4.9/BGlbTtlRetBdA m IB 10.41 +.6 +5.4 +2.9/DGvtIncIns GI 10.51 +.1 +3.9 +3.4/CGvtIncSecC m GI 9.21 -.3 +4.6 +2.9/EGvtIncSecIncA f GI 9.20 -.2 +5.2 +3.7/CGvtIncSecIncF f GI 9.18 -.2 +5.1 +3.7/CGvtUltShrDrA UB 9.90 -.1 +1.3 +1.5/EGvtUltShrDrIns UB 9.96 ... +1.4 +1.9/DGvtUltShrDrSvc UB 9.95 -.1 +1.3 +1.8/DHYTrustSvc HY 6.61 +1.4 +2.1 +4.4/CHiIncBdA f HY 7.41 +1.2 +3.0 +4.8/BHiIncBdC m HY 7.39 +1.1 +2.4 +3.9/CInsHYBdIns HY 9.77 +1.1 +3.1 +5.1/AIntermCorpBdIns TW 9.73 +.4 +6.4 +5.2/EIntermMuniInstl MI 10.47 +.4 +3.5 +3.7/BIntermMuniSvc MI 10.47 +.4 +3.2 +3.5/CIntlEqA f FG 27.08 +3.0 +8.9 +6.1/DIntlEqIns FG 27.39 +3.0 +9.1 +6.4/DIntlLeadersA f FB 37.78 +3.3 +6.1 +3.1/BIntlLeadersC m FB 35.03 +3.2 +5.3 +2.3/DIntlLeadersIns FB 37.85 +3.3 +6.3 +3.4/BIntlSmMidCoA f FR 41.20 +1.9 +16.8 +8.9/BIntlSmMidCoIns FR 42.32 +1.9 +17.1 +9.1/BIntlStrVlDvA f FV 3.34 +1.0 -5.9 +.5/AIntlStrVlDvC m FV 3.30 +.6 -6.5 -.3/BIntlStrVlDvIns FV 3.34 +.7 -5.7 +.7/AKaufLCA f LG 33.77 -2.0 +21.4 +19.5/CKaufLCC m LG 30.13 -2.1 +20.6 +18.6/CKaufLCIns LG 34.92 -2.0 +21.6 +19.8/CKaufLCR b LG 31.75 -2.0 +21.0 +19.1/CKaufmannA m MG 7.17 -2.3 +19.9 +19.8/BKaufmannB m MG 5.52 -2.3 +19.2 +19.2/BKaufmannC m MG 5.50 -2.3 +19.3 +19.1/BKaufmannR m MG 7.19 -2.2 +19.8 +19.7/BKaufmannSmCpA m SG 54.14 +.4 +24.8 +23.9/AKaufmannSmCpC m SG 45.64 +.4 +24.2 +23.2/AKaufmannSmCpR b SG 54.42 +.4 +24.8 +24.0/AMDTAllCpCorA f LB 33.86 +1.1 +11.9 +12.7/BMDTAllCpCorC m LB 31.46 +1.0 +11.2 +11.8/CMDTAllCpCorIns LB 34.38 +1.1 +12.2 +13.0/BMDTBalA f MA 20.39 +.8 +9.2 +8.8/BMDTBalInstl MA 20.49 +.9 +9.5 +9.0/BMDTLgCpGrA f LG 26.65 -1.6 +27.8 +20.7/BMDTLgCpValInstl LV 27.20 +1.9 -1.6 +5.1/BMDTLgCpValSvc LV 27.22 +1.8 -1.7 +4.9/CMDTMidCpGrA f MG 48.07 +.3 +21.2 +16.0/DMDTMidCpGrInstl MG 50.00 +.3 +21.5 +16.3/DMDTSmCpCorInstl SB 19.97 +3.1 -.5 +2.8/CMDTSmCpGrA f SG 26.55 +2.2 +11.0 +9.5/DMDTSmCpGrInstl SG 27.86 +2.2 +11.3 +9.8/DMIIntrmMnA f SI 11.44 +.2 +3.3 +3.2/CMaxCpIdxC m LB 9.96 +.1 +9.9 +11.6/CMaxCpIdxInstl LB 10.44 +.2 +10.9 +12.8/BMaxCpIdxR b LB 10.21 +.1 +10.2 +12.0/BMaxCpIdxvc b LB 10.24 +.2 +10.7 +12.5/BMidCpIdxSvc MB 20.01 +3.0 +1.3 +5.5/DMnHYAdvtgA f HM 8.89 +.8 -.3 +3.5/DMnHYAdvtgC m HM 8.89 +.8 -.9 +2.8/EMnHYAdvtgF f HM 8.89 +.9 -.2 +3.5/DMnStkAdvtgA f CA 13.57 +1.1 +4.1 +4.5/DMnStkAdvtgAC m CA 13.55 +1.0 +3.4 +3.8/DMnStkAdvtgAF f CA 13.57 +1.1 +4.1 +4.5/DMnStkAdvtgAIns CA 13.56 +1.1 +4.3 +4.8/DMnUltraShrtA MS 10.03 ... +.8 +1.1/EMnUltraShrtIns MS 10.03 ... +.8 +1.5/DMortgInstl CI 9.92 +1.2 +5.8 +4.1/EMuniBdA f ML 10.74 +.7 +2.7 +3.7/DOhioMuniIncA f MO 11.41 +.6 +3.0 +3.3/DOhioMuniIncF m MO 11.41 +.6 +2.8 +3.1/EPEMnIncA f MP 11.08 +.6 +3.0 +3.5/CPrudentBearA f BM 9.48 -.4 -18.8 -15.9/CPrudentBearIns BM 9.73 -.5 -18.7 -15.7/CRlRetBdInstl IP 11.55 -.4 +8.5 +5.6/AShIntTtRtBdIns CS 10.70 ... +4.3 +3.4/BShrtIntrmDrMnA f MS 10.33 +.2 +1.0 +1.4/EShrtIntrmDrMnIn MS 10.33 +.2 +1.2 +1.9/DShrtTrmIncA f CS 8.70 +.2 +3.0 +2.6/DShrtTrmIncIns CS 8.70 +.2 +3.2 +3.1/BShrtTrmIncSvc CS 8.69 +.1 +2.9 +2.9/CStratIncA f MU 9.20 +1.4 +2.9 +4.3/CStratIncC m MU 9.19 +1.4 +2.3 +3.5/DStratIncF f MU 9.13 +1.3 +2.8 +4.3/CStratValDivA f LV 4.85 +1.7 -12.0 -.2/EStratValDivC m LV 4.86 +1.7 -12.6 -1.0/EStratValDivIns LV 4.88 +1.8 -11.8 .../EStrtgcIncIS MU 9.14 +1.4 +3.1 +4.6/BTtlRetBdA m PI 11.65 +.3 +7.3 +5.1/CTtlRetBdC m PI 11.65 +.3 +6.8 +4.6/DTtlRetBdInstl PI 11.65 +.4 +7.8 +5.7/BTtlRetBdR b PI 11.65 +.3 +7.1 +5.0/DTtlRetBdSvc b PI 11.65 +.3 +7.5 +5.4/BTtlRetGovtBdIns GI 11.69 -.4 +7.8 +5.2/ATtlRetGovtBdSvc b GI 11.69 -.4 +7.5 +4.8/AUSGvtSc13YrsIns GS 10.43 ... +2.8 +2.3/CUSGvtSc13YrsY GS 10.42 -.1 +2.9 +2.3/CUSGvtSc25YrIns GS 11.35 -.1 +5.5 +3.6/AUSGvtSc25YrSvc GS 11.34 -.2 +5.2 +3.3/AUltraShrtBdA UB 9.20 +.1 +1.9 +2.1/BUltraShrtBdIns UB 9.20 +.2 +2.0 +2.5/AforUSGovtSecA f GI 7.51 -.1 +3.4 +3.1/D

Fidelity500IdxInsPrm LB 122.88 +.2 +11.3 +13.2/AAllSectorEq LG 11.26 +.3 +15.4 +13.8/EArizonaMuniInc SL 12.48 +.7 +3.0 +3.7/BAsstMgr20% XY 14.23 +.5 +5.7 +5.1/BAsstMgr30% XY 12.05 +.7 +7.1 +6.1/AAsstMgr40% CA 12.82 +.8 +8.1 +6.9/AAsstMgr50% CA 20.06 +.9 +8.8 +7.5/AAsstMgr60% MA 14.24 +.9 +9.5 +8.0/BAsstMgr70% MA 24.91 +1.0 +9.7 +8.4/BAsstMgr85% AL 22.20 +1.1 +10.6 +9.2/ABCGrowth LG 150.20 -1.5 +45.4 +26.0/ABCGrowth LG 17.28 -1.1 +45.5 +27.4/ABCGrowthK LG 150.67 -1.5 +45.5 +26.1/ABalanced MA 26.84 +.4 +14.6 +11.8/ABalancedK MA 26.84 +.4 +14.6 +11.9/ABlueChipVal LV 18.59 +3.7 -10.8 +1.3/ECALtdTrmTFBd SS 10.86 +.1 +2.4 +2.4/BCAMuniInc MC 13.35 +.7 +3.1 +3.8/CCanada MQ 50.67 +1.1 -3.8 +1.5/BCap&Inc HY 10.27 +1.4 +4.0 +5.7/AChinaRegion CH 53.98 +2.8 +36.5 +15.3/BCmdtyStrat BB 4.33 +1.4 -8.6 -4.2/CCnncticutMunInc SL 11.91 +.7 +3.1 +4.0/A

CnsrvIncMnBd MS 10.04 -.1 +.6 +1.3/ECnsrvIncMnBdIns MS 10.04 -.1 +.6 +1.4/EContrafund LG 17.20 -2.2 +26.3 +17.9/CContrafundK LG 17.23 -2.2 +26.3 +18.0/CConvertibleSecs CV 38.22 -.1 +24.5 +16.8/CCorpBd TW 12.79 +.8 +8.7 +7.1/BCptlApprec LG 42.68 +.9 +26.0 +17.2/DCptlApprecK LG 42.81 +.9 +26.1 +17.3/DDisciplinedEq LB 49.06 -.4 +22.6 +14.7/ADisciplinedEqK LB 49.00 -.4 +22.7 +14.8/ADivGro LV 28.65 +2.2 -6.3 +5.8/BDivGroK LV 28.62 +2.3 -6.1 +5.9/BDiversIntl FG 45.03 +1.1 +11.2 +7.7/CDiversIntlK FG 44.98 +1.1 +11.3 +7.8/CEmMkts EM 42.17 +2.0 +20.6 +11.2/AEmMktsDbt EB 9.25 +1.6 +1.0 +2.6/EEmMktsDiscovery EM 15.04 +2.5 +3.9 +1.7/DEmMktsK EM 42.21 +2.0 +20.7 +11.4/AEmergEMEA EM 8.70 +5.2 -14.6 +.2/EEmergMketsOpps EM 22.90 +3.5 +11.0 +7.2/BEmergingAsia PJ 67.46 +2.0 +48.4 +18.8/AEqDividendInc LV 23.82 +3.3 -5.6 +4.4/CEqDividendIncK LV 23.81 +3.3 -5.5 +4.5/CEqIncome LV 58.81 +2.4 -1.3 +6.4/BEqIncomeK LV 58.77 +2.4 -1.2 +6.5/BEurope ES 39.05 +.9 +7.7 +4.6/BExMktIdxInPr MB 72.56 +1.5 +13.7 +11.2/AExprtMltntnl LV 18.96 -1.4 -12.3 +3.4/DExprtMltntnlK LV 18.91 -1.4 -12.2 +3.5/DFidelity LG 61.24 -1.2 +21.1 +16.4/DFidelityK LG 61.24 -1.2 +21.2 +16.5/DFltngRtHiInc BL 9.10 +1.0 -.6 +2.8/BFltngRtHiInc BL 8.95 +1.1 +.3 +3.8/AFocedHiInc HY 8.82 +.7 +2.4 +4.8/BFocusedStock LG 32.75 -3.3 +25.6 +21.0/BFourinOneIdx AL 53.01 +1.2 +8.5 +9.4/AFrdm 2005 TA 13.00 +.6 +6.2 +5.6/EFrdm 2010 TA 16.25 +.9 +6.7 +6.2/BFrdm 2015 TD 13.39 +1.1 +7.2 +6.7/BFrdm 2020 TE 16.93 +1.2 +7.7 +7.1/AFrdm 2025 TG 15.07 +1.3 +7.9 +7.5/BFrdm 2030 TH 18.73 +1.5 +8.1 +8.0/BFrdm 2035 TI 15.87 +1.7 +8.3 +8.4/BFrdm 2040 TJ 11.15 +1.8 +8.6 +8.5/BFrdm 2045 TK 12.70 +1.8 +8.6 +8.6/CFrdm 2050 TN 12.78 +1.8 +8.5 +8.5/CFrdm 2055 TL 14.61 +1.9 +8.6 +8.5/CFrdm Inc RI 12.16 +.6 +5.9 +5.2/CFrdmIdx2055Inv TL 16.81 +1.3 +8.3 +9.3/AGNMA GI 11.78 +.1 +3.5 +3.3/DGlbCmdtyStk SN 11.64 +2.0 -9.0 -.8/BGlbHiInc HY 9.38 +1.2 +1.7 +3.7/DGlbexUSIdxInsPr FB 13.65 +3.3 +1.9 +3.0/BGlobalEqIncome WS 16.49 +1.6 +6.6 +8.7/CGlobalexUSIdx FB 13.44 +3.3 +2.1 +3.1/BGovernmentInc GI 10.97 -.3 +6.7 +4.6/AGrDiscv LG 51.53 ... +34.9 +22.2/AGrDiscvK LG 51.59 ... +35.0 +22.3/AGrStrategies MG 59.42 -.5 +18.7 +16.4/DGrStrategiesK MG 59.90 -.5 +18.8 +16.5/DGroCo LG 32.52 -1.8 +52.2 +27.1/AGroCo LG 27.36 -1.8 +54.1 +28.4/AGroCoK LG 32.59 -1.8 +52.4 +27.2/AGrowth&Inc LB 40.46 +2.7 -.9 +7.3/EGrowth&IncK LB 40.42 +2.7 -.8 +7.5/EHighIncome HY 8.58 +1.0 -.1 +4.0/CIndependence LG 44.98 -1.7 +22.9 +15.9/DIndependenceK LG 45.02 -1.7 +23.0 +16.0/DIntermediateBd CI 11.36 +.2 +6.4 +4.6/DInternationalVa FV 7.80 +5.0 -6.5 -2.0/DIntlCptlApprec FG 26.12 -.4 +13.9 +11.0/AIntlDiscv FG 50.61 +2.1 +11.5 +6.5/DIntlEnhIdx FV 9.58 +3.0 -1.2 +.5/AIntlGr FG 19.61 +.9 +11.9 +11.6/AIntlGr FG 17.62 +.7 +10.6 +10.4/BIntlIdxInstlPrm FB 43.01 +3.7 +.1 +2.8/CIntlRlEstt GR 12.66 +2.4 -1.2 +7.3/AIntlSmCp FQ 27.71 +4.5 -1.4 +1.7/AIntlSmCp FR 18.79 +1.8 +8.5 +8.6/BIntlSmCpOpps FR 22.51 +1.6 +9.3 +8.7/BIntlVal FV 9.37 +5.2 -5.4 -1.0/BIntrmGovtInc GI 10.93 -.2 +5.4 +3.7/CIntrmMuniInc MI 10.76 +.5 +3.1 +3.6/BInvmGradeBd CI 11.79 +.3 +8.4 +6.1/AInvmGradeBd CI 8.54 +.2 +8.8 +6.2/AJapan JS 18.77 +3.7 +15.2 +7.9/BJapanSmlrCo JS 17.05 -1.2 -1.0 +2.1/DLargeCapStock LB 32.64 +3.2 -.8 +7.6/ELargeCapValIdx LV 12.51 +2.5 -4.6 +5.1/BLatinAmerica LS 19.50 +2.3 -33.7 -5.0/CLgCpCorEnhIdx LB 18.26 +.1 +10.9 +12.7/BLgCpGrEnhIdx LG 27.29 -2.3 +27.0 +18.6/CLgCpValEnhIdx LV 13.19 +2.3 -3.7 +5.2/BLimitedTermGov GS 10.32 -.2 +3.8 +2.8/ALowPrStk MV 46.70 +3.2 +.2 +5.6/ALowPrStkK MV 46.65 +3.2 +.3 +5.7/ALtdTrmMuniInc MS 10.82 +.1 +2.6 +2.6/BLvrgdCoStk MB 36.09 +1.7 +11.4 +9.5/BLvrgdCoStkK MB 36.24 +1.7 +11.5 +9.7/AMAMunicipalInc MT 12.54 +.7 +3.0 +3.6/AMagellan LG 12.54 -1.7 +22.9 +16.2/DMagellanK LG 12.52 -1.7 +23.0 +16.3/DMegaCapStock LB 15.15 +3.0 +2.3 +9.1/DMgdRetr2025 TG 57.34 +1.1 +7.4 +6.9/DMichiganMuniInc SL 12.70 +.6 +3.9 +4.1/AMidCapStock MB 35.49 +3.3 +2.0 +7.5/BMidCapStockK MB 35.52 +3.3 +2.1 +7.6/BMidCapValue MV 21.26 +3.0 -8.1 -.8/EMidCpEnhIdx MV 16.05 +1.7 +4.3 +7.3/AMinnesotaMnInc SM 12.10 +.6 +3.5 +3.8/AMortgageSecs CI 11.57 ... +4.0 +3.8/EMrylndMuniInc SL 11.65 +.5 +2.1 +3.2/DMuniInc ML 13.42 +.8 +2.5 +4.1/BNJMunicipalInc MJ 12.31 +.9 +2.5 +4.1/BNYMuniInc MY 13.45 +1.0 +1.9 +3.4/CNasdCmpIdx LG 147.92 -1.4 +31.3 +21.1/BNewMillennium LB 36.17 +3.5 -3.8 +5.6/ENewMktsInc EB 14.67 +2.0 +1.0 +1.8/ENordic MQ 61.12 +.2 +27.9 +10.8/AOTCPortfolio LG 16.12 -1.6 +34.4 +22.5/AOTCPortfolioK LG 16.42 -1.6 +34.5 +22.6/AOhioMunilInc MO 12.49 +.6 +3.0 +3.6/COverseas FG 55.74 +1.1 +7.6 +6.6/DOverseasK FG 55.66 +1.1 +7.8 +6.7/DPacificBasin DP 42.21 +2.6 +22.2 +10.9/APennsylvnMnInc MP 11.44 +.6 +2.7 +3.8/BPuritan MA 25.44 -.6 +15.4 +11.1/APuritanK MA 25.42 -.5 +15.5 +11.2/ARealEstInv SR 39.39 -1.6 -10.0 +2.3/DRlEsttInc SR 11.53 +1.3 -6.0 +3.3/CRlEsttInc SR 10.30 +1.5 -4.2 +3.9/BSCGrth SG 30.71 +.7 +19.0 +17.2/BSCValue SV 14.75 +5.4 -3.6 +1.0/AShTrmBd CS 8.83 +.1 +3.4 +2.9/CShrtDurHiInc HY 9.38 +.5 +2.4 +3.6/DSmCpDiscv SB 22.40 +4.8 -3.2 +3.7/CSmCpDiscv SB 11.54 +5.2 -.6 +5.8/BSmCpEnhIdx SB 13.36 +3.6 +2.2 +4.6/BSmCpOpps SB 14.21 +1.8 +2.1 +8.2/ASmallCapStock SB 18.04 -2.4 -.4 +6.2/AStkSelorAllCp LG 55.08 +.6 +15.0 +12.7/EStkSelorSmCp SB 27.19 +1.4 +6.6 +9.5/AStkSlrLgCpVal LV 20.44 +3.0 -4.6 +4.0/CStratDivInc AL 15.80 +.8 +4.1 +7.4/CStratRlRet XY 8.26 +.9 -.1 +2.2/ETaxFreeBond ML 11.96 +.7 +2.8 +4.2/BTelecomandUtls SU 27.31 +3.1 +.9 +9.1/BTotalBond PI 11.20 +.3 +7.8 +5.7/BTotalEmMkts EM 14.38 +2.9 +7.0 +4.6/CTrend LG 144.89 -1.0 +35.4 +22.2/BTtlIntlEq FG 10.56 +3.7 +7.6 +6.3/DTtlMktIdxInsPrm LB 100.86 +.4 +11.7 +12.9/BUSBdIdxInsPrm CI 12.42 +.1 +7.0 +5.3/BValDiscv LV 30.17 +3.8 +.6 +6.1/BValDiscvK LV 30.18 +3.8 +.6 +6.2/BValue MV 10.60 +5.0 -4.2 +3.0/BValueK MV 10.62 +4.9 -4.2 +3.1/BValueStrategies MV 37.57 +5.9 -3.3 +3.8/BWorldwide WS 34.41 -1.4 +21.3 +15.2/A

Fidelity AdvisorAssetMgr20%A m XY 14.21 +.5 +5.4 +4.8/CAssetMgr20%C m XY 14.12 +.4 +4.7 +4.0/DAssetMgr20%I XY 14.23 +.5 +5.6 +5.1/BAssetMgr60%A m MA 14.15 +.9 +9.1 +7.6/CAssetMgr70%A m MA 24.83 +.9 +9.4 +8.1/BAssetMgr70%C m MA 24.63 +.9 +8.7 +7.3/CAssetMgr70%I MA 24.92 +1.0 +9.7 +8.4/BAssetMgr70%M m MA 24.80 +.9 +9.2 +7.8/CBalancedA m MA 24.61 +.4 +14.3 +11.4/ABalancedC m MA 24.41 +.3 +13.6 +10.5/ABalancedI MA 25.17 +.4 +14.6 +11.7/ABalancedM m MA 24.94 +.4 +14.1 +11.1/ABiotechnologyA m SH 33.54 -.9 +20.7 +14.6/CBiotechnologyI SH 35.87 -.9 +21.0 +14.9/CBiotechnologyM m SH 31.40 -.9 +20.4 +14.3/CCAMuniIncA m MC 13.37 +.7 +2.8 +3.5/DCAMuniIncI MC 13.38 +.7 +3.0 +3.7/CCanadaA m MQ 50.40 +1.0 -4.1 +1.2/CCapitalDevA m LB 15.26 +3.2 -.8 +7.4/ECapitalDevO LB 15.94 +3.2 -.6 +7.7/ECnvrtSecsA m CV 38.05 -.2 +24.2 +16.4/CCnvrtSecsC m CV 37.80 -.2 +23.3 +15.6/DCnvrtSecsI CV 38.15 -.2 +24.4 +16.8/CConsumerDscrtA m CD 37.45 -2.3 +23.1 +18.1/CConsumerStplsA m CC 92.01 +.4 +6.9 +7.5/BConsumerStplsC m CC 88.96 +.3 +6.2 +6.7/CConsumerStplsI CC 92.91 +.4 +7.1 +7.8/BConsumerStplsM m CC 90.90 +.4 +6.6 +7.2/CCorporateBondA m TW 12.79 +.7 +8.4 +6.7/CCorporateBondI TW 12.79 +.8 +8.7 +7.0/BDiverIntlA m FG 27.18 +1.0 +11.5 +7.6/CDiverIntlC m FG 25.97 +1.0 +10.7 +6.8/DDiverIntlI FG 27.69 +1.1 +11.7 +7.9/CDiverIntlM m FG 26.96 +1.0 +11.3 +7.3/CDiversifiedStkA m LG 30.85 -1.1 +20.2 +14.3/DDiversifiedStkI LG 33.12 -1.0 +20.4 +14.5/DDiversifiedStkM m LG 30.51 -1.1 +19.8 +13.9/EDiversifiedStkO LG 31.89 -1.1 +20.6 +14.7/DDividendGrowthA m LV 15.61 +2.2 -6.6 +5.5/BDividendGrowthC m LV 14.55 +2.0 -7.3 +4.7/CDividendGrowthI LV 16.69 +2.2 -6.3 +5.8/BDividendGrowthM m LV 15.50 +2.2 -6.7 +5.3/BEmergingAsiaA m PJ 59.89 +2.2 +47.7 +18.5/AEmergingAsiaC m PJ 53.38 +2.1 +46.7 +17.6/AEmergingAsiaI PJ 61.98 +2.2 +48.0 +18.8/AEmergingAsiaM m PJ 57.95 +2.2 +47.3 +18.1/AEmergingMktsA m EM 32.90 +6.1 +15.7 +8.3/AEmergingMktsC m EM 30.58 +6.0 +14.9 +7.4/AEmergingMktsI EM 33.12 +6.1 +16.0 +8.6/AEmergingMktsM m EM 32.50 +6.0 +15.4 +8.0/AEnergyA m EE 15.73 +6.9 -43.0 -21.0/CEnergyC m EE 14.41 +6.8 -43.4 -21.5/CEnergyI EE 16.62 +6.9 -42.9 -20.7/CEnergyM m EE 16.10 +6.8 -43.2 -21.2/CEquityGrowthA m LG 16.69 ... +34.8 +22.0/BEquityGrowthC m LG 13.55 -.1 +33.9 +21.1/BEquityGrowthI LG 18.68 ... +35.2 +22.3/AEquityGrowthM m LG 16.24 -.1 +34.5 +21.7/BEquityIncomeA m LV 26.91 +3.4 -6.3 +3.8/CEquityIncomeC m LV 27.24 +3.3 -6.9 +3.0/DEquityIncomeI LV 28.49 +3.4 -6.1 +4.1/CEquityIncomeM m LV 27.70 +3.4 -6.5 +3.6/DEquityValueA m LV 18.36 +3.7 +.1 +5.6/BEquityValueM m LV 18.34 +3.7 -.2 +5.3/B

FinancialSvcsA m SF 20.49 +5.4 -12.4 +1.8/BFinancialSvcsC m SF 19.08 +5.4 -13.0 +1.1/CFinancialSvcsM m SF 20.24 +5.4 -12.6 +1.6/CFltngRtHiIncA m BL 9.11 +1.0 -.8 +2.5/BFltngRtHiIncC m BL 9.11 +.9 -1.6 +1.7/DFltngRtHiIncI BL 9.09 +1.0 -.6 +2.8/BFltngRtHiIncM m BL 9.10 +1.0 -.9 +2.5/CFreedom2005A m TA 11.98 +.7 +5.8 +5.5/EFreedom2005I TA 12.08 +.7 +6.0 +5.8/DFreedom2005M m TA 11.95 +.6 +5.6 +5.2/EFreedom2010A m TA 12.38 +.8 +6.3 +6.1/CFreedom2010M m TA 12.31 +.8 +6.1 +5.8/DFreedom2015A m TD 12.30 +1.0 +6.8 +6.7/BFreedom2015I TD 12.43 +1.1 +7.1 +6.9/AFreedom2015M m TD 12.25 +.9 +6.5 +6.4/CFreedom2020A m TE 13.68 +1.1 +7.2 +7.1/AFreedom2020C m TE 13.50 +1.0 +6.5 +6.3/DFreedom2020I TE 13.82 +1.2 +7.5 +7.4/AFreedom2020M m TE 13.66 +1.1 +6.9 +6.9/BFreedom2025A m TG 13.89 +1.2 +7.4 +7.5/BFreedom2025C m TG 13.59 +1.2 +6.7 +6.7/DFreedom2025I TG 14.04 +1.3 +7.7 +7.8/AFreedom2025M m TG 13.90 +1.2 +7.2 +7.3/CFreedom2030A m TH 15.03 +1.4 +7.7 +8.1/BFreedom2030C m TH 14.63 +1.3 +6.9 +7.2/DFreedom2030I TH 15.13 +1.4 +7.8 +8.3/AFreedom2030M m TH 14.91 +1.4 +7.4 +7.8/BFreedom2035A m TI 14.62 +1.7 +7.7 +8.6/BFreedom2035C m TI 14.06 +1.6 +7.0 +7.7/DFreedom2035I TI 14.77 +1.7 +7.9 +8.8/AFreedom2035M m TI 14.42 +1.6 +7.5 +8.3/BFreedom2040A m TJ 15.72 +1.8 +7.9 +8.8/BFreedom2040C m TJ 15.14 +1.7 +7.2 +7.9/DFreedom2040I TJ 15.86 +1.8 +8.1 +9.0/AFreedom2040M m TJ 15.59 +1.8 +7.7 +8.5/CFreedom2045A m TK 12.33 +1.8 +7.9 +8.8/BFreedom2045I TK 12.45 +1.9 +8.2 +9.0/BFreedom2045M m TK 12.18 +1.8 +7.7 +8.5/CFreedom2050A m TN 12.31 +1.8 +7.9 +8.7/BFreedom2050I TN 12.43 +1.9 +8.2 +9.0/BFreedom2050M m TN 12.21 +1.8 +7.7 +8.5/CFreedom2055A m TL 13.77 +1.8 +7.9 +8.8/BFreedom2055I TL 13.85 +1.8 +8.1 +9.0/BFreedomIncomeA m RI 11.45 +.6 +5.5 +5.0/CFreedomIncomeI RI 11.49 +.6 +5.8 +5.3/BFreedomIncomeM m RI 11.44 +.5 +5.3 +4.8/DGlblCapApprecA m SW 19.69 -.6 +18.1 +7.3/CGlblCapApprecI SW 20.87 -.6 +18.4 +7.6/CGlobalCmdtyStkI SN 11.63 +2.0 -8.9 -.7/BGovernmentIncA m GI 10.98 -.4 +6.3 +4.3/BGovernmentIncC m GI 10.97 -.5 +5.7 +3.5/CGovernmentIncI GI 10.98 -.4 +6.7 +4.5/AGovernmentIncM m GI 10.98 -.4 +6.4 +4.3/BGrowth&IncomeA m LB 26.69 +2.7 -1.5 +6.9/EGrowth&IncomeC m LB 24.63 +2.7 -2.2 +6.1/EGrowth&IncomeI LB 27.40 +2.8 -1.3 +7.2/EGrowth&IncomeM m LB 26.69 +2.7 -1.8 +6.6/EGrowthOppsA m LG 134.17 -.3 +51.2 +35.4/AGrowthOppsC m LG 112.40 -.3 +50.2 +34.3/AGrowthOppsI LG 146.25 -.2 +51.5 +35.7/AGrowthOppsM m LG 132.34 -.3 +50.8 +35.0/AHealthCareA m SH 66.67 +1.8 +19.7 +18.5/AHealthCareC m SH 51.89 +1.7 +19.0 +17.6/AHealthCareI SH 72.99 +1.8 +20.0 +18.8/AHealthCareM m SH 61.77 +1.8 +19.5 +18.2/AHighIncAdvtgA m HY 11.39 +1.5 +2.6 +5.0/AHighIncAdvtgC m HY 11.37 +1.5 +2.0 +4.2/CHighIncAdvtgI HY 10.67 +1.6 +2.8 +5.3/AHighIncAdvtgM m HY 11.45 +1.4 +2.6 +5.0/AIndustrialsA m ID 39.18 +3.3 +4.1 +6.1/DIndustrialsC m ID 34.10 +3.2 +3.4 +5.3/EIndustrialsI ID 41.67 +3.3 +4.3 +6.4/DIndustrialsM m ID 38.12 +3.3 +3.8 +5.8/DIntermMuniIncA m MI 10.76 +.4 +2.7 +3.3/CIntermMuniIncC m MI 10.77 +.4 +2.1 +2.5/EIntermMuniIncI MI 10.77 +.4 +2.9 +3.5/CIntlCapitalAppA m FG 25.67 -.4 +13.6 +10.7/AIntlCapitalAppC m FG 22.37 -.4 +12.8 +9.8/BIntlCapitalAppM m FG 24.97 -.4 +13.3 +10.3/BIntlDiscvA m FG 50.22 +2.1 +11.1 +6.1/DIntlDiscvI FG 50.48 +2.1 +11.4 +6.4/DIntlDiscvM m FG 49.87 +2.0 +10.9 +5.8/DIntlGrA m FG 17.47 +.7 +10.4 +10.1/BIntlGrC m FG 17.05 +.6 +9.6 +9.3/BIntlGrI FG 17.58 +.8 +10.6 +10.4/BIntlGrM m FG 17.42 +.8 +10.1 +9.8/BIntlSmCapOppsA m FR 22.24 +1.6 +9.0 +8.3/CIntlSmCapOppsI FR 22.49 +1.6 +9.2 +8.7/BIntlSmallCapA m FQ 27.13 +4.5 -1.6 +1.4/BIntlSmallCapI FQ 27.89 +4.5 -1.3 +1.6/AInvestmentGrBdA m CI 8.53 +.2 +8.6 +5.9/AInvestmentGrBdC m CI 8.54 +.2 +7.8 +5.0/CInvestmentGrBdI CI 8.55 +.2 +8.8 +6.1/AInvestmentGrBdM m CI 8.53 +.2 +8.6 +5.9/ALargeCapA m LB 30.66 +3.3 -1.1 +7.3/ELargeCapC m LB 26.93 +3.2 -1.8 +6.5/ELargeCapI LB 32.54 +3.3 -.9 +7.6/ELargeCapM m LB 30.55 +3.2 -1.3 +7.0/ELeveragedCoStkA m MB 44.04 +1.9 +13.0 +8.6/BLeveragedCoStkC m MB 37.57 +1.8 +12.3 +7.8/BLeveragedCoStkI MB 45.53 +1.9 +13.3 +8.9/BLeveragedCoStkM m MB 42.04 +1.8 +12.8 +8.3/BLimitedTermBdA m CS 11.91 +.2 +4.2 +3.4/ALimitedTermBdC m CS 11.88 ... +3.5 +2.6/DLimitedTermBdI CS 11.94 +.1 +4.4 +3.7/ALimitedTermBdM m CS 11.91 +.1 +4.1 +3.4/BLtdTermMuniIncA m MS 10.84 +.1 +2.3 +2.2/BLtdTermMuniIncI MS 10.83 +.1 +2.6 +2.5/BMaterialsA m SN 75.75 +2.7 +10.0 -.7/BMaterialsI SN 76.07 +2.7 +10.3 -.4/BMaterialsM m SN 74.90 +2.7 +9.7 -.9/BMegaCapStockA m LB 14.92 +3.0 +2.0 +8.8/DMidCapIIA m MB 20.39 +1.3 +5.6 +5.2/DMidCapIIC m MB 17.63 +1.3 +4.8 +4.4/DMidCapIII MB 21.16 +1.4 +5.9 +5.6/DMidCapIIM m MB 19.79 +1.4 +5.4 +5.0/DMidCapValueA m MV 20.89 +2.9 -8.3 -1.1/EMidCapValueM m MV 20.74 +2.9 -8.6 -1.4/EMortgageSecA m CI 11.54 ... +3.7 +3.4/EMortgageSecI CI 11.53 ... +3.9 +3.8/ENYMunicipalIncA m MY 13.45 +1.0 +1.6 +3.1/DNewInsA m LG 37.45 -2.2 +17.5 +14.2/ENewInsC m LG 31.32 -2.3 +16.7 +13.4/ENewInsI LG 38.50 -2.2 +17.7 +14.5/DNewInsM m LG 35.79 -2.3 +17.2 +13.9/ENewInsZ LG 38.57 -2.2 +17.8 +14.7/DOverseasA m FG 27.11 +1.0 +6.9 +6.0/DOverseasI FG 27.80 +1.1 +7.2 +6.3/DOverseasM m FG 27.87 +1.1 +6.7 +5.8/DRealEstateA m SR 19.81 -1.0 -8.6 +1.4/ERealEstateI SR 20.04 -1.0 -8.4 +1.6/DRealEstateM m SR 19.78 -1.1 -8.8 +1.2/ERlEstIncA m SR 11.46 +1.2 -6.2 +3.0/CRlEstIncC m SR 11.31 +1.3 -6.8 +2.3/DRlEstIncI SR 11.49 +1.3 -5.9 +3.3/CRlEstIncM m SR 11.47 +1.3 -6.2 +3.0/CSCGrthA m SG 29.03 +.6 +18.7 +16.9/BSCGrthC m SG 24.83 +.6 +17.9 +16.0/CSCGrthI SG 30.80 +.7 +18.9 +17.2/BSCGrthM m SG 27.75 +.6 +18.4 +16.6/CSCValueA m SV 14.38 +5.3 -3.9 +.7/BSCValueI SV 14.75 +5.3 -3.6 +1.0/ASCValueM m SV 13.91 +5.3 -4.0 +.5/BSeriesGrOpps LG 19.56 -.3 +51.0 +36.7/ASeriesSmallCap SB 12.24 +1.7 +5.6 +7.3/ASmallCapA m SB 24.79 +1.4 +4.4 +6.0/BSmallCapC m SB 17.08 +1.4 +3.6 +5.2/BSmallCapI SB 27.88 +1.5 +4.6 +6.3/ASmallCapM m SB 22.41 +1.4 +4.1 +5.7/BStgInc MU 12.70 +.8 +4.2 NAStgIncA m MU 12.52 +.8 +3.9 +4.1/CStgIncC m MU 12.49 +.8 +3.2 +3.3/DStgIncI MU 12.70 +.8 +4.2 +4.3/BStgIncM m MU 12.52 +.8 +4.0 +4.1/CStockSelAllCpA m LG 55.06 +.6 +14.7 +12.4/EStockSelAllCpI LG 55.54 +.6 +15.0 +12.7/EStockSelAllCpK LG 55.24 +.6 +15.1 +12.8/EStockSelAllCpM m LG 54.99 +.5 +14.5 +12.1/EStockSlrMidCp MB 37.75 +2.4 +.6 +7.5/BStockSlrMidCpA m MB 35.71 +2.4 +.4 +7.3/BStockSlrMidCpC m MB 31.79 +2.4 -.3 +6.5/CStockSlrMidCpI MB 37.86 +2.5 +.6 +7.6/BStockSlrMidCpM m MB 35.95 +2.4 +.2 +7.1/BStockSlrSmCpI SB 27.36 +1.4 +6.6 +9.5/AStratDiv&IncA m AL 15.69 +.8 +3.9 +7.1/CStratDiv&IncC m AL 15.62 +.8 +3.2 +6.4/DStratDiv&IncI AL 15.76 +.8 +4.1 +7.4/CStratDiv&IncM m AL 15.68 +.8 +3.6 +6.9/CStrategicRlRetA m XY 8.22 +.7 -.4 +1.9/EStrategicRlRetI XY 8.24 +.9 -.1 +2.2/ETechnologyA m ST 85.44 -1.8 +45.1 +25.5/ATechnologyC m ST 68.86 -1.8 +44.1 +24.6/BTechnologyM m ST 79.81 -1.8 +44.8 +25.2/BTotalBondA m PI 11.21 +.3 +7.6 +5.4/BTotalBondC m PI 11.21 +.2 +6.8 +4.6/DTotalBondI PI 11.19 +.4 +7.8 +5.7/BTotalBondM m PI 11.19 +.3 +7.6 +5.4/BUtilitiesA m SU 33.62 +3.6 -.9 +8.4/CUtilitiesC m SU 32.62 +3.5 -1.6 +7.6/DUtilitiesI SU 34.45 +3.6 -.7 +8.7/BUtilitiesM m SU 33.63 +3.5 -1.2 +8.1/CValueA m MV 22.59 +5.0 -4.0 +2.8/CValueStratsA m MV 31.15 +5.8 -3.6 +3.5/BValueStratsI MV 34.80 +5.9 -3.3 +3.7/BValueStratsK MV 37.54 +5.9 -3.2 +3.9/BValueStratsM m MV 33.15 +5.8 -3.7 +3.2/BWorldwideA m WS 33.89 -1.5 +21.0 +14.8/A

Fidelity SelectAdvisorGoldA m SP 30.47 -6.7 +29.7 +16.4/EAdvisorGoldC m SP 28.10 -6.8 +28.8 +15.6/EAdvisorGoldI SP 31.46 -6.6 +30.0 +16.8/DAdvisorGoldM m SP 29.71 -6.7 +29.3 +16.0/EAirTransp ID 56.39 +4.4 -20.4 -2.6/EAutomotive CD 46.48 +8.2 +40.2 +17.4/CBanking SF 19.66 +7.8 -23.9 -2.9/DBiotechnology SH 25.95 +1.6 +24.1 +15.7/CBrkrg&InvmtMgmt SF 86.27 +2.7 +8.9 +9.9/AChemicals SN 13.31 +2.5 +7.5 -2.5/CCommsEquip ST 34.14 +1.4 -2.6 +4.5/EComputers ST 96.57 +2.2 +21.9 +16.6/EConst&Hsg CD 70.14 -1.4 +20.1 +15.4/DConsumerDiscret CD 60.44 -2.4 +22.4 +18.2/CConsumerFinance SF 15.69 +2.6 -11.0 +5.1/AConsumerStaples CC 93.14 +.4 +7.2 +7.8/ADefense&Aero ID 14.89 +6.0 -16.6 +2.8/EEnergy EE 20.25 +6.9 -42.9 -20.8/CEnergyService EE 11.90 +13.1 -51.3 -34.1/EEnvir&AltEngy ID 26.14 +2.2 +6.5 +7.1/CFinancialSvcs SF 9.08 +5.5 -11.4 +2.4/BGold SP 31.46 -6.6 +30.0 +16.7/DHealthCare SH 34.08 +1.8 +22.8 +20.5/AHealthCareSvcs SH 122.09 +7.2 +17.4 +18.5/AITServices ST 88.51 -2.6 +18.5 +21.5/DIndustrials ID 35.38 +3.3 +4.6 +6.5/CInsurance SF 56.78 +4.7 -7.1 +2.7/BLeisure CD 16.17 +4.4 +6.8 +10.3/DMaterials SN 76.20 +2.7 +10.2 -.4/BMedTech&Devcs SH 75.55 +4.1 +28.6 +24.3/AMultimedia SC 77.74 +4.2 +24.3 +18.1/ANaturalGas EE 9.23 +2.1 -49.0 -26.4/DNaturalRes EE 18.47 +2.6 -30.2 -12.6/APharmaceuticals SH 24.82 -.7 +9.7 +16.3/BRetailing CD 22.09 -1.3 +31.2 +23.9/ASemicon ST 15.06 +1.5 +29.0 +22.7/C

Swre&ITSvcs ST 25.36 -3.0 +31.9 +24.6/BTechnology ST 27.70 -2.8 +44.9 +25.2/BTelecom SC 70.21 +.4 +16.7 +12.2/ATransportation ID 91.18 -.8 +6.2 +7.5/CUtilities SU 93.23 +3.6 ... +9.1/BWireless SC 13.03 +.8 +24.0 +18.6/A

Fiera CapitalSmMidCapGrInstl MG 21.20 +.5 +27.3 +16.7/D

First EagleGlbA m IH 59.65 +2.1 +2.9 +4.8/BGoldA m SP 26.17 -5.9 +32.8 +16.8/DOverseasA m FB 24.55 +3.1 +2.5 +2.9/CUSValA m LB 18.15 +1.1 +.9 +5.4/EUSValI LB 18.53 +1.0 +1.1 +5.6/EofAmericaI MB 29.14 +1.9 +1.6 +1.2/EofAmericaY b MB 28.86 +1.9 +1.3 +.9/E

First WesternFI PI 10.38 +.1 +5.9 +4.7/DShrtDrBd CS 9.98 +.2 +2.9 +2.8/C

FirsthandTechOpps ST 18.85 -4.4 +48.9 +26.8/A

Fort PittCptlTtlRet LB 27.19 +2.4 +.3 +8.3/E

Franklin TempletonAdjUSGvtScA m GS 7.94 -.1 +1.0 +1.3/EAdjUSGvtScAdv GS 7.95 -.1 +1.3 +1.6/EAdjUSGvtScC m GS 7.94 ... +.8 +.9/EAlbmTxFrIncA1 m SL 10.96 +.9 +2.8 +3.6/BAlbmTxFrIncA1 m SL 11.27 +.8 +3.6 +3.6/CAlbmTxFrIncAdv SL 10.99 +.9 +2.9 +3.7/BAlbmTxFrIncC m SL 11.42 +.7 +3.0 +3.0/DAlbmTxFrIncC m SL 11.15 +.8 +2.3 +3.0/DBiotechDiscvA m SH 180.26 -2.3 +19.5 +12.1/EBiotechDiscvAdv SH 186.28 -2.2 +19.7 +12.4/DCAHYMuniA1 m MC 11.14 +1.0 +2.3 +4.4/ACAHYMuniAdv MC 11.17 +1.0 +2.3 +4.5/ACAHYMuniC m MC 11.23 +1.0 +1.8 +3.9/CCAIntTrTFIncA1 m MF 12.11 +.4 +2.4 +2.8/DCAIntTrTFIncAdv MF 12.15 +.4 +2.5 +3.0/DCAIntTrTFIncC m MF 12.16 +.4 +1.9 +2.3/ECATxFrIncA1 m MC 7.71 +1.2 +3.4 +4.4/BCATxFrIncAdv MC 7.69 +1.0 +3.4 +4.4/ACATxFrIncC m MC 7.69 +1.0 +2.9 +3.8/CChinaWldA m CH 21.74 ... +29.4 +11.3/CChinaWldAdv CH 21.99 +.1 +29.7 +11.6/CClrdTxFrIncA1 m SL 11.76 +.7 +3.4 +3.8/AClrdTxFrIncAdv SL 11.76 +.7 +3.4 +3.9/AClrdTxFrIncC m SL 11.91 +.7 +2.9 +3.2/DCnctTxFrIncA1 m SL 10.22 +.5 +2.9 +3.1/DCnsrvAllcA m CA 14.54 ... +5.6 +5.3/CCnsrvAllcAdv CA 14.55 ... +5.9 +5.6/CCnsrvAllcC m CA 14.21 -.1 +5.0 +4.5/DCnsrvAllcR b CA 14.48 ... +5.4 +5.0/CCnvrtSecA m CV 28.85 +2.2 +34.7 +20.5/ACnvrtSecAdv CV 28.86 +2.2 +35.0 +20.8/ACnvrtSecC m CV 28.37 +2.1 +33.8 +19.6/BCorfolioAllcA m XM 20.92 +.8 +9.4 +9.5/BCorfolioAllcC m XM 20.48 +.8 +8.7 +8.7/BDevMktsA m EM 23.39 +2.5 +7.0 +4.9/BDevMktsAdv EM 23.30 +2.6 +7.3 +5.1/BDevMktsC m EM 22.71 +2.5 +6.3 +4.1/CDynaTechA m LG 127.14 -2.0 +43.5 +26.2/ADynaTechAdv LG 131.74 -2.0 +43.8 +26.5/ADynaTechC m LG 104.24 -2.1 +42.5 +25.3/ADynaTechR b LG 122.79 -2.0 +43.1 +25.9/ADynaTechR6 LG 133.25 -2.0 +43.9 +26.7/AEMSmCpA m EM 12.77 +2.3 -1.5 -2.6/EEMSmCpAdv EM 12.96 +2.4 -1.4 -2.4/EEMSmCpC b EM 11.92 +2.3 -2.1 -3.4/EEmergMktDbtOpps EB 10.74 +1.6 -1.7 +3.0/DEqIncA m LV 26.27 +1.9 +.3 +7.7/AEqIncC m LV 26.05 +1.8 -.5 +6.8/AFdrIntTrTFIncA1 m MI 12.26 +.5 +3.0 +2.8/EFdrIntTrTFIncAd MI 12.29 +.5 +3.1 +2.9/EFdrIntTrTFIncC m MI 12.29 +.5 +2.5 +2.2/EFdrLtdTrTFIncA1 m MS 10.60 +.1 +2.1 +2.2/CFdrTFIncA1 m ML 12.09 +.9 +3.4 +3.7/CFdrTFIncAdv ML 12.10 +.9 +3.5 +3.8/CFdrTFIncC m ML 12.08 +.9 +2.9 +3.1/EFloridaTFIncA1 m SL 10.63 +.6 +2.8 +3.4/CFloridaTFIncC m SL 10.87 +.6 +2.3 +2.9/EFltngRtDlyAcsA m BL 7.44 +1.0 -6.0 -.9/EFltngRtDlyAcsAd BL 7.44 +.9 -5.8 -.7/EFltngRtDlyAcsC m BL 7.44 +.8 -6.3 -1.3/EFndngsAlA m AL 12.77 +3.2 -5.7 +1.0/EFndngsAlAd AL 12.87 +3.2 -5.5 +1.2/EFndngsAlC m AL 12.65 +3.1 -6.3 +.2/EFrgnA m FV 6.61 +5.8 -9.1 -3.6/EFrgnAdv FV 6.51 +5.9 -9.0 -3.3/EFrgnC m FV 6.54 +5.7 -9.7 -4.3/EFrgnR b FV 6.46 +5.7 -9.3 -3.8/EFrgnR6 FV 6.50 +5.7 -8.8 -3.2/EGlbBalA1 m IH 2.67 +3.5 -4.6 -2.0/EGlbBalAdv IH 2.68 +3.5 -4.4 -1.8/EGlbBalC m IH 2.65 +3.1 -5.2 -2.7/EGlbBdA m NT 9.81 +.4 -5.0 -1.5/EGlbBdAdv NT 9.77 +.6 -4.8 -1.2/EGlbBdC m NT 9.84 +.4 -5.3 -1.9/EGlbBdR b NT 9.81 +.4 -5.2 -1.7/EGlbBdR6 NT 9.77 +.5 -4.6 -1.1/EGlbSmlrCoA m SW 9.91 +1.6 +2.7 +3.3/EGlbSmlrCoAdv SW 9.98 +1.7 +2.9 +3.5/DGlbTtlRetA m NT 9.99 +.6 -6.5 -1.4/EGlbTtlRetAdv NT 10.01 +.6 -6.3 -1.2/EGlbTtlRetC m NT 9.97 +.5 -6.8 -1.8/EGlbTtlRetR6 NT 10.00 +.6 -6.2 -1.1/EGldPrcMtlsA m SP 25.76 -8.1 +32.4 +20.0/BGldPrcMtlsAdv SP 27.48 -8.1 +32.8 +20.3/BGldPrcMtlsC m SP 23.31 -8.2 +31.5 +19.1/BGr,IncA m WS 22.03 +3.4 -2.4 -.1/EGr,IncAdv WS 22.11 +3.5 -2.2 +.1/EGr,IncRet b WS 21.77 +3.4 -2.6 -.4/EGrA m LG 137.00 -.3 +22.1 +17.1/DGrAdv LG 137.54 -.3 +22.3 +17.4/DGrAllcA m AL 18.90 +.1 +8.3 +8.0/BGrAllcAdv AL 19.01 +.1 +8.6 +8.3/BGrAllcC m AL 18.31 +.1 +7.7 +7.2/CGrAllcR b AL 18.64 +.1 +8.1 +7.8/BGrC m LG 123.56 -.4 +21.3 +16.2/DGrOppsA m LG 52.84 -2.1 +35.3 +21.7/BGrOppsAdv LG 57.87 -2.1 +35.5 +22.0/BGrOppsC m LG 42.01 -2.2 +34.4 +20.8/BGrOppsR b LG 49.73 -2.1 +35.0 +21.4/BGrOppsR6 LG 58.78 -2.1 +35.7 +22.1/BGrR b LG 136.30 -.3 +21.8 +16.8/DGrR6 LG 137.47 -.3 +22.4 +17.5/DGrR6 WS 22.07 +3.4 -2.1 +.2/EGrgTxFrIncA1 m SL 11.97 +.8 +3.0 +3.4/CGrgTxFrIncC m SL 12.16 +.7 +2.6 +2.8/EHYTxFrIncA1 m HM 10.10 +.9 +2.8 +4.2/BHYTxFrIncAdv HM 10.15 +1.0 +2.9 +4.3/BHYTxFrIncC m HM 10.30 +.9 +2.2 +3.6/CHiIncA1 m HY 1.84 +1.6 +3.6 +4.9/BHiIncAdv HY 1.84 +1.6 +3.7 +5.0/AHiIncC m HY 1.87 +1.5 +3.1 +4.5/BHiIncR b HY 1.88 +1.5 +3.2 +4.6/BIncA1 m CA 2.20 +3.3 -1.4 +3.1/EIncAdv CA 2.18 +3.3 -1.3 +3.2/EIncC m CA 2.23 +3.2 -1.8 +2.5/EIncR b CA 2.16 +3.3 -1.3 +2.8/EIncR6 CA 2.18 +3.3 -1.2 +3.3/EInsFrgnSmlrCAdv FQ 21.39 +.8 ... +1.2/BInsIntlEqPrmry FV 14.62 +9.4 -3.2 -2.0/DIntlBdA m NT 9.03 +.3 -6.1 -1.2/EIntlBdAdv NT 9.04 +.3 -5.9 -.9/EIntlGrA m FG 19.81 -2.5 +19.3 +13.7/AIntlSmCpA m FQ 13.28 +6.2 -19.1 -9.6/EIntlSmCpAdv FQ 13.38 +6.2 -18.9 -9.3/EKNTxFrTFIncA1 m SL 11.00 +.7 +2.6 +3.2/DLS2025RtrTrgA m TG 13.31 +.1 +5.4 +5.8/ELS2035RtrTrgA m TI 14.54 +.2 +7.4 +7.2/ELS2045RtrTrgA m TK 15.02 +.3 +8.7 +8.0/DLSRetIncA m RI 11.27 +1.1 +4.6 +4.7/DLsnTxFrTFIncA1 m SL 11.30 +.7 +2.8 +3.6/BLsnTxFrTFIncC m SL 11.49 +.7 +2.4 +3.1/DLwDrTtlRetA m CS 9.60 +.5 +1.9 +2.3/ELwDrTtlRetAdv CS 9.65 +.6 +2.1 +2.5/DLwDrTtlRetC m CS 9.55 +.5 +1.5 +1.9/EMATFIncA1 m MT 11.95 +.8 +3.2 +3.4/CMATFIncC m MT 12.10 +.7 +2.7 +2.8/DMgdIncA m MA 12.38 +1.9 +1.8 +5.9/DMgdIncAdv MA 12.41 +1.8 +1.9 +6.2/DMgdIncC m MA 12.25 +1.8 +1.1 +5.1/EMichiganTFIncA1 m SL 11.92 +.6 +4.1 +4.2/AMichiganTFIncC m SL 12.11 +.6 +3.6 +3.6/BMicroCpValA m SV 24.11 +4.4 -7.9 -2.6/DMicroCpValAdv SV 24.38 +4.4 -7.7 -2.3/DMnstTxFrIncA1 m SM 12.73 +.7 +3.9 +3.7/AMnstTxFrIncC m SM 12.88 +.7 +3.4 +3.1/CModAllcA m MA 15.69 +.1 +7.5 +6.8/DModAllcAdv MA 15.71 +.1 +7.7 +7.1/CModAllcC m MA 15.16 ... +6.8 +6.0/DModAllcR b MA 15.65 ... +7.2 +6.6/DMrylndTFIncA1 m SL 11.04 +.6 +2.0 +3.3/DMrylndTFIncAdv SL 11.06 +.7 +2.2 +3.4/CMrylndTFIncC m SL 11.27 +.5 +1.5 +2.7/EMsrTxFrIncA1 m SL 11.88 +.8 +3.1 +3.8/AMsrTxFrIncAdv SL 11.88 +.7 +3.1 +3.9/AMsrTxFrIncC m SL 12.00 +.8 +2.5 +3.2/DMtlUSValA m MV 30.18 +4.5 -11.3 +.1/DMtlUSValAdv MV 31.51 +4.5 -11.1 +.3/DMutA m XM 23.21 +2.7 -13.0 .../EMutBeaconA m WS 14.83 +3.8 -7.9 +3.1/DMutBeaconC m WS 14.78 +3.7 -8.5 +2.3/EMutBeaconZ WS 15.02 +3.8 -7.7 +3.3/DMutC m XM 23.02 +2.6 -13.6 -.8/EMutEuropeanA m ES 17.55 +3.8 -14.4 -2.3/EMutEuropeanC m ES 17.66 +3.7 -14.9 -3.0/EMutEuropeanR6 ES 18.13 +3.8 -14.1 -1.9/EMutEuropeanZ ES 18.13 +3.8 -14.2 -2.1/EMutFinclSvcsA m SF 19.07 +8.2 -16.5 -4.9/EMutFinclSvcsC m SF 18.78 +8.2 -17.0 -5.7/EMutFinclSvcsZ SF 19.06 +8.3 -16.3 -4.7/EMutGlbDiscvA m WS 26.23 +4.1 -13.3 -.6/EMutGlbDiscvC m WS 26.02 +4.0 -13.9 -1.4/EMutGlbDiscvR b WS 25.80 +4.1 -13.5 -.9/EMutGlbDiscvZ WS 26.88 +4.1 -13.1 -.4/EMutQuestA m IH 12.57 +3.1 -9.1 -.8/EMutQuestC m IH 12.39 +3.1 -9.7 -1.6/EMutQuestZ IH 12.80 +3.1 -8.9 -.6/EMutR b XM 23.08 +2.6 -13.2 -.3/EMutR6 XM 23.53 +2.7 -12.8 +.3/EMutZ XM 23.53 +2.7 -12.8 +.2/ENCTxFrIncA1 m SL 11.71 +.7 +3.3 +3.5/CNCTxFrIncAdv SL 11.71 +.7 +3.4 +3.6/BNCTxFrIncC m SL 11.91 +.7 +2.8 +3.0/ENJTFIncA1 m MJ 11.38 +.9 +1.8 +3.4/DNJTFIncAdv MJ 11.39 +.9 +1.9 +3.5/DNJTFIncC m MJ 11.54 +.9 +1.3 +2.8/ENYIntTFIncA1 m MN 11.64 +.6 +1.8 +2.6/DNYIntTFIncC m MN 11.68 +.6 +1.2 +2.1/ENYTxFrIncA1 m MY 11.18 +1.0 +2.5 +3.3/CNYTxFrIncAdv MY 11.19 +1.0 +2.5 +3.4/CNYTxFrIncC m MY 11.17 +1.0 +2.0 +2.8/ENatrlResA m SN 14.40 +3.4 -33.8 -16.3/ENatrlResAdv SN 15.41 +3.4 -33.6 -16.1/EOhioTxFrIncA1 m MO 13.09 +.7 +3.9 +3.9/BOhioTxFrIncAdv MO 13.10 +.7 +4.0 +4.0/AOhioTxFrIncC m MO 13.27 +.6 +3.4 +3.3/DOregonTxFrIncA1 m SL 11.82 +.9 +3.5 +3.6/BOregonTxFrIncAd SL 11.84 +.9 +3.6 +3.7/BOregonTxFrIncC m SL 12.01 +.8 +2.9 +3.0/D

PETxFrIncA1 m MP 9.93 +.7 +2.8 +3.2/DPETxFrIncAdv MP 9.94 +.7 +2.8 +3.3/DPETxFrIncC m MP 10.06 +.7 +2.3 +2.6/ERisingDivsA m LB 76.03 +.7 +10.0 +11.9/CRisingDivsAdv LB 75.96 +.7 +10.3 +12.1/BRisingDivsC m LB 74.56 +.6 +9.3 +11.0/CRisingDivsR b LB 75.78 +.7 +9.8 +11.6/CRisingDivsR6 LB 75.96 +.7 +10.4 +12.2/BRlEsttSecA m SR 18.86 -1.2 -5.6 +3.8/BRlEsttSecAdv SR 19.12 -1.2 -5.4 +4.0/BRlEsttSecC m SR 17.78 -1.2 -6.2 +3.0/CSmCpGrA m SG 27.26 +2.9 +27.1 +20.1/BSmCpGrAdv SG 29.97 +2.8 +27.4 +20.4/BSmCpGrC m SG 21.16 +2.8 +26.3 +19.2/BSmCpGrR6 SG 30.54 +2.9 +27.6 +20.6/BSmCpValA m SV 45.87 +3.5 -6.0 +2.3/ASmCpValAdv SV 48.73 +3.6 -5.8 +2.6/ASmCpValC m SV 39.32 +3.5 -6.7 +1.6/ASmCpValR b SV 45.29 +3.5 -6.2 +2.1/ASmMidCpGrA m MG 46.78 +.6 +42.9 +22.4/ASmMidCpGrAdv MG 52.88 +.6 +43.2 +22.7/ASmMidCpGrC m MG 28.13 +.5 +42.0 +21.5/BSmMidCpGrR b MG 41.35 +.6 +42.6 +22.1/BStratIncA m MU 9.39 +1.1 +1.3 +2.5/DStratIncAdv MU 9.41 +1.3 +1.5 +2.8/DStratIncC m MU 9.39 +1.1 +1.0 +2.1/EStratIncR b MU 9.35 +1.1 +1.0 +2.3/EStratMortgA1 f PI 9.30 ... +3.1 +3.2/ETnsMnBdA1 m SL 11.05 +.7 +2.9 +3.2/DTtlRetA m PI 10.15 +.5 +5.5 +4.3/ETtlRetAdv PI 10.21 +.5 +5.6 +4.6/DTtlRetC m PI 10.07 +.5 +5.1 +3.9/ETtlRetR6 PI 10.22 +.5 +5.7 +4.7/DUSGovtSecA1 m GI 6.08 ... +3.1 +2.9/EUSGovtSecAdv GI 6.10 ... +3.2 +3.1/DUSGovtSecC m GI 6.04 ... +2.7 +2.4/EUSGovtSecR b GI 6.08 ... +2.8 +2.5/EUSGovtSecR6 GI 6.11 +.1 +3.3 +3.2/DUtlsA1 m SU 21.88 +3.0 +.9 +8.1/DUtlsAdv SU 22.07 +3.0 +1.1 +8.3/CUtlsC m SU 21.74 +2.9 +.5 +7.6/DUtlsR b SU 21.78 +2.9 +.7 +7.7/DUtlsR6 SU 22.07 +3.0 +1.1 +8.4/CVirginiaTFIncA1 m SL 11.22 +.6 +2.5 +3.2/DVirginiaTFIncC m SL 11.42 +.7 +2.0 +2.6/EWldA m WS 13.21 +3.1 -3.2 +.8/EWldAdv WS 13.20 +3.1 -2.9 +1.0/E

Frost FundsGrEqInstl LG 17.11 -2.7 +26.3 +21.4/BGrEqInv b LG 16.81 -2.7 +26.1 +21.1/BLowDurBdInstl CS 10.51 +.2 +3.7 +2.9/CMuniBdInstl MI 10.60 +.3 +3.3 +3.3/CTtlRetBdInstl CS 10.17 +.7 +1.5 +2.8/CTtlRetBdInvs b CS 10.16 +.6 +1.2 +2.6/D

FundXAgrsvUpgrdr LG 72.39 +1.1 +19.0 +12.0CnsrvUpgrader TV 42.94 +1.1 +6.1 +7.6FlexInc MU 27.45 +1.0 -1.3 +1.5Upgrader LG 69.43 +.5 +15.6 +13.1

GERSPInc PI 12.35 +.5 +6.8 +5.3/CRSPUSEq LB 67.03 +.3 +17.0 +15.6/A

GMOAsstAllcBdIII MU 23.90 NA NA NAAsstAllcBdVI MU 23.98 NA NA NAEmCtyDbtIII m EB 27.08 +1.7 +2.6 +4.1EmCtyDbtIV m EB 27.03 +1.6 +2.6 +4.2EmMktsII EM 33.96 +5.7 -.8 +2.6EmMktsIII EM 34.07 +5.7 -.8 +2.7EmMktsVI EM 33.73 +5.7 -.6 +2.8IntlEqIII FV 22.14 +4.2 +.4 +.4IntlEqIV FV 22.10 +4.1 +.4 +.5MltSecFxdIncIII PI 22.10 -.2 +6.7 +6.2MltSecFxdIncIV PI 22.17 -.3 +6.7 +6.3QualIII LB 26.67 +3.1 +11.6 +14.8QualIV LB 26.73 +3.1 +11.7 +14.9QualVI LB 26.68 +3.1 +11.7 +14.9TxMgdIntlEqsIII FV 14.74 +4.4 -.1 -.3USEqIII LV 12.75 -1.4 +3.8 +7.5/AUSEqVI LV 12.64 -1.3 +4.0 +7.6/AUSTrs GS 5.04 NA NA NA

GabelliABCAAA d NE 10.36 +.2 +1.5 +2.4/CABCAdv m NE 10.23 +.2 +1.3 +2.1/CAsstAAA m LB 56.61 +3.1 +2.9 +7.1/EEntrprsM&AsA m LO 14.25 +1.6 +.3 +2.1/CEqIncAAA m LB 10.62 +2.3 +.4 +4.7/EGlbGrAAA m WS 45.60 -.9 +28.2 +18.2/AGoldAAA m SP 21.70 -9.1 +29.9 +18.2/CGrAAA m LG 86.28 -1.7 +31.1 +22.2/ASmCpGrAAA m SB 47.72 +2.9 +1.6 +3.2/CSmCpGrI d SB 49.19 +2.9 +1.8 +3.5/CUtlsA m SU 7.83 +2.4 -4.5 +3.4/EUtlsAAA m SU 7.67 +2.4 -4.4 +3.4/EUtlsC m SU 4.60 +2.3 -5.0 +2.6/EVal25A m MB 13.21 +3.8 -4.6 +2.6/E

GamcoGlbCont&CnctAAA m SC 21.26 +3.5 +8.2 +4.6/E

GatewayA m XR 35.72 +1.0 +3.7 +3.6/C

George PutnamBalA m MA 22.72 ... +10.4 +10.6/ABalC m MA 22.49 ... +9.7 +9.7/ABalM m MA 22.35 ... +10.0 +10.0/ABalY MA 22.82 ... +10.7 +10.9/A

GlenmedeCorFI CI 11.70 -.3 +6.0 +4.7/DMuniInterm MI 11.43 +.3 +3.7 +3.3/CQuIntlEq FB 13.24 +2.3 -6.0 -1.5/ESmCpEqAdv SB 25.58 +3.6 -.8 +2.2/DStratEq LB 28.89 +1.8 +3.9 +9.7/D

Goldman SachsBalStratA m TV 12.33 +1.3 +6.7 +5.2CorFIA m CI 11.41 +.2 +8.5 +5.7/ACorFIInstl CI 11.46 +.3 +8.8 +6.1/ACptlGrA m LB 27.65 +.4 +14.5 +14.9/ACptlGrInstl LB 32.03 +.4 +14.9 +15.3/ADynMuniIncA m MI 16.28 +.8 +1.1 +3.8/BDynMuniIncInstl MI 16.27 +.8 +1.4 +4.1/AEMEqA m EM 24.99 +2.5 +15.8 +6.2/BEMEqInstl EM 26.86 +2.5 +16.1 +6.6/BEnhIncInstl UB 9.54 +.1 +2.3 +2.5/AEqGrStratA m WS 20.45 +3.1 +5.8 +6.7EqIncA m LV 39.21 +2.2 -1.4 +6.2/BGlbIncA m WH 13.59 +.2 +7.4 +5.4GlbIncInstl WH 13.57 +.2 +7.7 +5.8GovtIncA m GI 15.63 ... +6.1 +4.1/BGrIncStratA m TV 15.17 +1.8 +7.0 +5.7GrOppsA m MG 18.42 +1.3 +30.6 +19.9/BGrOppsC m MG 7.27 +1.1 +29.6 +19.0/BGrOppsInstl MG 25.16 +1.2 +31.0 +20.3/BGrStratA m IH 17.36 +2.4 +7.3 +6.2HQlFltngRtIns UB 8.69 +.3 +.8 +1.8/DHYMuniA m HM 10.09 +1.3 +.9 +5.6/AHYMuniInstl HM 10.09 +1.2 +1.1 +5.9/AHighYieldA m HY 6.30 +2.1 +2.3 +4.4HighYieldInstl HY 6.31 +2.2 +2.6 +4.7IncBldrA m CA 24.83 +3.0 +6.2 +7.0IntlEqESGA m FB 24.16 +6.5 +13.1 +8.3/AIntlEqESGInstl FB 24.76 +6.5 +13.3 +8.7/AIntlEqInsA m FB 12.46 +1.1 -1.4 -.1/EIntlEqInsIns FB 12.85 +1.1 -1.1 +.3/ELgCpGrInsA m LG 39.91 -2.9 +23.4 +16.0/DLgCpGrInsC m LG 34.85 -2.9 +22.7 +15.1/DLgCpGrInsIns LG 41.53 -2.9 +23.9 +16.4/DLgCpValA m LV 14.71 +2.9 -2.3 +5.2/BLgCpValInsA m LV 20.83 +.8 -5.4 +2.9/DLgCpValInsInstl LV 20.80 +.9 -5.1 +3.3/DMidCpValA m MB 34.10 +4.1 -.2 +6.9/CMidCpValInstl MB 34.59 +4.1 +.1 +7.3/BRlEsttSecInstl SR 12.18 -.6 -10.5 +2.1/DShrtDurGovtA m GS 10.01 +.1 +3.3 +2.2/DShrtDurGovtIns GS 9.98 +.2 +3.6 +2.6/BShrtDurTxFrIns MS 10.79 +.2 +1.8 +2.5/BSmCpEqInsA m SB 25.13 +.4 -6.3 +3.4/CSmCpEqInsIns SB 26.25 +.5 -5.9 +3.8/CSmCpValA m SB 44.59 +5.2 -10.9 -.6/ESmCpValInstl SB 48.94 +5.2 -10.6 -.2/EStratGrA m LG 11.23 -1.7 +30.4 +21.1/BTechOppsA m ST 29.37 -1.7 +35.8 +23.9/BTechOppsC m ST 21.37 -1.7 +34.9 +23.0/CUSEqInsightsA m LB 57.41 -1.6 +11.2 +10.3/CUSEqInsightsIns LB 59.42 -1.6 +11.5 +10.8/CUSTxMgdEqA m LB 27.85 -1.3 +9.0 +9.2/D

GoodHavenGoodHaven d MV 25.47 +3.6 +.6 +3.9/B

Government StreetEq LG 93.61 +.6 +16.4 +14.1/EMidCp MB 32.32 +2.5 +10.0 +11.0/A

Green CenturyBal d MA 32.88 +.2 +10.5 +10.2/AEq d LG 56.89 -.1 +14.7 +14.2/E

GreenspringGreenspring MA 20.87 +2.9 -3.7 +2.7/E

GuggenheimHYA m HY 10.66 +2.0 +2.3 +3.7/DInvmGradeBdA m PI 20.62 +.6 +12.3 +6.0/ALgCpValA m LV 41.68 +3.3 -5.6 +2.9/DSMidCpValA m MV 29.10 +2.4 -7.4 +2.4/CStylPlsLgCrA m LB 24.27 +.3 +10.5 +11.6/CStylPlsMdGrA m MG 49.57 +.7 +18.6 +14.9/DWldEqIncA m WS 15.68 -.4 -1.2 +3.7/D

GuideMarkCorFISvc b CI 10.25 +.1 +7.4 +4.9/CEmMktsSvc b EM 14.57 +2.2 +3.8 +2.0/DLgCpCorSvc b LB 23.12 +.2 +12.7 +12.6/BSmMidCpCorSvc b SB 16.31 +1.9 +6.2 +7.6/ATxExFISvc b MI 11.40 +.5 +2.0 +3.0/DWldexUSSvc b FB 9.53 +1.7 +.6 +2.2/D

GuideStone FundsAggresivAllcInv WS 12.87 +3.6 +7.7 +8.1BalAllcInv CA 12.96 +1.9 +6.3 +6.5CnsrvAllcInv XY 12.03 +1.0 +4.4 +4.5EqIdxInstl LB 39.32 +2.7 +12.2 +13.6EqIdxInv LB 39.31 +2.7 +12.0 +13.3ExtnddDrBdIns CL 19.63 +.3 +10.3 +7.6ExtnddDrBdInv CL 19.64 +.3 +10.1 +7.3GrAllcInv AL 13.16 +2.9 +6.9 +7.4GrEqInstl LG 33.12 +.8 +28.5 +21.4GrEqInv LG 32.82 +.8 +28.3 +21.1IntlEqInstl FB 13.83 +5.0 +.4 +2.5IntlEqInv FB 13.83 +5.0 +.1 +2.2LowDurBdInstl CS 13.64 +.1 +3.0 +2.8LowDurBdInv CS 13.64 +.1 +2.9 +2.5MediumDurBdIns CI 15.91 +.1 +7.7 +5.8MediumDurBdInv CI 15.91 +.1 +7.4 +5.5SmCpEqInstl SB 16.72 +7.0 +6.4 +6.9SmCpEqInv SB 16.61 +7.0 +6.1 +6.6ValEqInstl LV 18.20 +4.5 -2.0 +5.1ValEqInv LV 18.20 +4.5 -2.2 +4.9

Guinness AtkinsonChinaHK d CH 25.27 +3.7 +7.6 +4.2/EGlbInvtrsInv LG 56.96 -.9 +24.7 +12.9/E

HSBCOppI MG 15.75 -.5 +17.8 +15.6/D

Hancock HorizonBrknrdSmCpInv SB 34.07 +3.9 -6.2 -.9

HarborBdInstl PI 12.44 +.3 +8.1 +5.5/BCnvrtSecInstl d CV 13.10 +1.1 +20.9 +12.6/DCptlApprecAdmin b LG 102.97 -4.0 +39.2 +22.9/ACptlApprecInstl LG 105.64 -4.0 +39.5 +23.2/ACptlApprecInv b LG 100.31 -4.1 +39.0 +22.8/AHYBdInstl d HY 9.78 +1.3 +2.6 +4.6/BHYBdInv m HY 9.80 +1.2 +2.1 +4.1/CIntlGrInstl FG 20.59 +1.4 +21.2 +11.1/AIntlInstl FB 40.96 +4.5 +2.2 +2.0/DIntlInv b FB 40.48 +4.4 +1.9 +1.6/DLgCpValInstl LB 18.41 +1.0 +6.2 +10.0/DLgCpValInv b LB 18.59 +1.0 +5.9 +9.6/DMidCpGrInstl MG 13.62 -.3 +44.3 +26.3/AMidCpGrInv b MG 12.03 -.4 +43.7 +25.9/AMidCpValInstl MV 18.40 +2.9 -13.7 -2.8/ESmCpGrInstl SG 16.95 -.5 +21.7 +17.5/BSmCpValInstl SB 35.32 +4.7 +1.1 +4.0/CSmCpValInv b SB 34.29 +4.7 +.8 +3.6/C

Harding LoevnerEmMktsAdv EM 61.17 +7.5 +3.3 +2.6GlbEqAdv WS 45.89 +2.3 +21.0 +13.0IntlEqInstl FG 26.43 +3.6 +11.1 +7.0

HartfordBalA m CA 20.33 +.6 +2.2 +4.7/DBalC m CA 20.37 +.6 +1.6 +4.0/DBalHLSIA MA 30.86 +1.2 +6.7 +8.7/BBalHLSIB b MA 31.37 +1.2 +6.6 +8.4/BBalIncA m CA 15.25 +1.4 +4.0 +6.5/BBalIncC m CA 15.00 +1.3 +3.3 +5.6/CBalIncI CA 15.25 +1.4 +4.2 +6.7/ABalIncR3 b CA 15.31 +1.3 +3.7 +6.1/BBalIncR4 b CA 15.32 +1.4 +4.0 +6.4/BCapAppHLSIA LG 49.67 +.9 +12.7 +12.3/ECapAppHLSIB b LG 48.65 +.9 +12.4 +12.1/EChecksandBalsA m MA 10.02 +1.2 +7.5 +9.2/BChecksandBalsC m MA 9.95 +1.1 +6.8 +8.3/BCnsrvAllcA m CA 11.38 +1.4 +5.4 +5.4CorEqA m LB 39.01 +.9 +11.6 +15.1/ACorEqC m LB 35.30 +.8 +10.9 +14.2/ACorEqY LB 39.62 +.9 +11.9 +15.4/ACptlApprecA m LB 41.74 +.6 +11.5 +12.6/BCptlApprecC m LB 29.83 +.6 +10.8 +11.7/CCptlApprecI LB 42.03 +.6 +11.8 +12.9/BCptlApprecR3 b LB 46.89 +.6 +11.2 +12.2/BCptlApprecR4 b LB 48.82 +.6 +11.5 +12.5/BCptlApprecR5 LB 49.94 +.6 +11.8 +12.9/BCptlApprecY LB 50.27 +.7 +11.9 +13.0/BDiscpEqHLSIA LB 16.47 +.7 +11.4 +15.2/ADiscpEqHLSIB b LB 16.20 +.7 +11.2 +14.9/ADivandGrA m LV 26.56 +2.6 +1.3 +8.3/ADivandGrC m LV 25.53 +2.5 +.7 +7.5/ADivandGrHLSIA LV 21.20 +2.7 +1.3 +8.6/ADivandGrHLSIB b LV 21.02 +2.6 +1.0 +8.3/ADivandGrI LV 26.42 +2.6 +1.6 +8.6/ADivandGrR3 b LV 26.99 +2.6 +1.1 +7.9/ADivandGrR4 b LV 27.20 +2.6 +1.3 +8.2/ADivandGrR5 LV 27.32 +2.6 +1.5 +8.6/ADivandGrY LV 27.33 +2.6 +1.6 +8.6/AEmMktsEqY EM 9.55 +3.5 +1.9 +1.0EmMktsLclDbtY XP 5.57 +3.1 -2.1 +2.2/CEqIncA m LV 19.17 +1.9 -1.1 +6.0/BEqIncC m LV 19.06 +1.8 -1.8 +5.2/BEqIncI LV 19.04 +1.9 -.9 +6.3/BEqIncR3 b LV 19.20 +1.8 -1.4 +5.6/BEqIncR4 b LV 19.23 +1.9 -1.2 +5.9/BEqIncY LV 19.40 +1.9 -.8 +6.3/BFltngRtA m BL 8.19 +1.0 -.5 +2.4/CFltngRtC m BL 8.27 +.9 -1.1 +1.6/DFltngRtHiIncA m BL 9.42 +1.2 -.8 +2.6/BFltngRtHiIncC m BL 9.50 +1.1 -1.4 +1.9/DFltngRtHiIncI BL 9.37 +1.3 -.9 +2.8/BFltngRtI BL 8.18 +1.0 -.3 +2.6/BFltngRtY BL 8.15 +1.0 -.3 +2.7/BGlbRlAsstY IH 8.30 +1.5 -7.9 -1.6/EGrAllcA m AL 13.73 +3.0 +6.7 +7.4GrAllcC m AL 13.60 +2.9 +5.8 +6.6GrOppsA m LG 58.12 -2.0 +47.6 +24.7/AGrOppsC m LG 28.14 -2.1 +46.6 +23.8/AGrOppsI LG 62.22 -2.0 +48.0 +25.0/AGrOppsR4 b LG 62.51 -2.0 +47.5 +24.6/AGrOppsY LG 68.01 -2.0 +48.0 +25.1/AHCA m SH 44.15 +.3 +17.1 +15.6/CHCC m SH 34.13 +.3 +16.4 +14.7/CHCHLSIA SH 22.80 +.4 +17.5 +16.1/BHCHLSIB b SH 20.99 +.3 +17.3 +15.8/BHCI SH 46.99 +.4 +17.4 +15.9/BHCY SH 51.75 +.3 +17.5 +16.0/BHYA m HY 7.47 +1.6 +3.9 +5.2/AHYC m HY 7.44 +1.4 +3.1 +4.3/CInflPlusA m IP 11.17 -.1 +6.9 +4.0/DInflPlusI IP 11.41 ... +7.2 +4.4/CInflPlusR3 b IP 10.94 -.2 +6.6 +3.7/DInflPlusY IP 11.43 -.1 +7.2 +4.4/CIntlGrA m FG 17.38 +.9 +13.7 +7.7/CIntlGrI FG 17.25 +1.0 +14.0 +8.1/CIntlOppsA m FB 18.08 +2.4 +10.2 +4.5/AIntlOppsC m FB 15.67 +2.4 +9.5 +3.7/BIntlOppsHLSIA FB 17.94 +2.5 +10.4 +4.9/AIntlOppsHLSIB b FB 18.21 +2.5 +10.1 +4.6/AIntlOppsI FB 18.00 +2.5 +10.6 +4.8/AIntlOppsR4 b FB 18.75 +2.5 +10.3 +4.5/AIntlOppsR5 FB 18.94 +2.5 +10.6 +4.8/AIntlOppsY FB 19.05 +2.5 +10.6 +4.9/AIntlValY FV 13.34 +7.5 -13.3 -4.8MidCpA m MG 33.73 +3.3 +10.4 +11.9/EMidCpC m MG 22.40 +3.3 +9.6 +11.1/EMidCpHLSIA MG 39.02 +3.3 +10.8 +12.3/EMidCpHLSIB b MG 37.52 +3.2 +10.5 +12.1/EMidCpI MG 35.09 +3.3 +10.6 +12.2/EMidCpR3 b MG 37.86 +3.3 +10.0 +11.5/EMidCpR4 b MG 39.84 +3.3 +10.3 +11.9/EMidCpR5 MG 41.38 +3.3 +10.6 +12.2/EMidCpValA m MV 13.53 +5.4 -9.3 +1.8/DMidCpY MG 41.88 +3.4 +10.7 +12.3/EModAllcA m MA 12.61 +2.3 +6.0 +6.4ModAllcC m MA 12.45 +2.2 +5.2 +5.6MuniOppsA m MI 8.97 +.6 +2.7 +3.8/BMuniOppsC m MI 8.98 +.5 +2.0 +3.1/DMuniOppsI MI 8.97 +.5 +2.9 +4.1/AQualityValueA m LV 20.37 +2.2 -4.1 +5.6/BSchrEMEqA m EM 18.34 +3.3 +10.3 +5.1/BSchrEMEqI EM 18.34 +3.3 +10.5 +5.3/BSchrInStkA m FB 15.47 +1.4 +13.2 +8.2/ASchrInStkI FB 15.01 +1.4 +13.5 +8.5/ASchrUSSCOpI SB 26.67 +4.0 -3.4 +5.8/BSchrUSSMCOpI MB 16.44 +2.4 +.7 +6.2/CShrtDurA m CS 10.04 +.4 +2.9 +3.1/BShrtDurC m CS 10.04 +.3 +2.3 +2.3/DShrtDurI CS 10.02 +.4 +3.2 +3.4/ASmCoA m SG 27.55 +2.6 +32.5 +21.8/BSmCoHLSIA SG 23.60 +2.5 +33.8 +22.5/ASmCoHLSIB b SG 20.85 +2.6 +33.4 +22.2/BSmCoI SG 29.51 +2.6 +32.7 +22.2/BSmCpGrA m SG 56.78 +4.4 +14.7 +12.4/DSmCpGrHLSIA SG 33.18 +4.4 +15.8 +13.3/CSmCpGrHLSIB b SG 31.73 +4.3 +15.6 +13.0/CSmCpGrI SG 59.97 +4.4 +15.0 +12.9/CSmCpGrY SG 64.23 +4.4 +15.1 +12.9/CSmCpValA m SV 9.23 +7.2 -9.2 +.5/BStkHLSIA LB 93.12 +1.4 +7.7 +13.8/AStkHLSIB b LB 92.90 +1.3 +7.4 +13.5/AStratIncA m MU 9.25 +1.6 +9.4 +6.6/AStratIncC m MU 9.32 +1.5 +8.7 +5.8/AStratIncI MU 9.28 +1.6 +9.6 +6.9/AStratIncY MU 9.23 +1.7 +9.6 +6.9/ATtlRetBdA m PI 11.21 +.4 +7.7 +5.6/BTtlRetBdC m PI 11.34 +.3 +6.9 +4.8/DTtlRetBdHLSIA PI 11.83 +.4 +7.7 +6.0/ATtlRetBdHLSIB b PI 11.77 +.4 +7.4 +5.7/BTtlRetBdY PI 11.29 +.5 +8.0 +5.9/AUltrShrtBdHLSIA UB 10.09 ... +1.4 +2.0/CUltrShrtBdHLSIB b UB 10.09 ... +1.3 +1.7/DWldBdA m IB 10.59 ... +1.0 +2.9/DWldBdC m IB 10.35 ... +.5 +2.1/EWldBdI IB 10.68 +.1 +1.3 +3.1/DWldBdY IB 10.72 +.1 +1.3 +3.2/D

HeartlandValInv m SV 38.34 +2.5 -.5 +2.0/AValPlusInv m SV 34.49 +1.9 -2.8 +3.6/A

HennessyCrnrstnGrInv b SB 21.84 +.2 +4.3 +1.3/DCrnrstnLgGrInv b LV 10.88 -1.7 -1.9 +7.2/ACrnrstnMC30Ins MB 14.65 -2.3 +11.2 +2.1/ECrnrstnMC30Inv b MB 14.08 -2.4 +10.8 +1.8/ECrnrstnValInv b LV 15.10 +3.3 -13.0 .../EEqandIncInstl MA 14.92 +1.2 +6.1 +7.4EqandIncInv b MA 15.87 +1.1 +5.8 +7.0FocInstl MG 80.58 -1.5 -1.8 +7.4/EFocInv b MG 77.79 -1.5 -2.1 +7.0/EGasUtilityInv b SU 25.59 +2.6 -8.7 +1.3/EJapanInstl JS 47.05 +4.4 +19.1 +11.6/AJapanInv b JS 45.55 +4.4 +18.7 +11.1/ALgCpFinclInv b SF 24.90 -.8 +2.5 +7.5/ASmCpFinclInv b SF 19.62 +19.2 -10.7 -1.8/DTtlRetInv b MA 12.76 +1.5 -8.9 +1.9/E

HighlandFIA m PI 13.41 +1.0 +5.4 +4.0/EFIY PI 13.40 +1.0 +5.6 +4.3/EPremGrEqA m LG 15.84 -.9 +.4 +2.2/ETtlRetA m MA 24.28 +2.2 +1.4 +3.2/E

HillmanNoLoad LV 27.63 +2.9 -5.2 +8.8/A

HodgesRetail m MG 39.86 -.4 +9.1 -.5/ESmCpRetail m SB 16.45 +.4 -1.7 +2.1/D

HomesteadShrtTrmBd CS 5.43 +.2 +4.8 +3.5/AShrtTrmGovtSec GS 5.37 -.3 +3.7 +2.7/BSmCoStk SB 28.12 +1.0 +8.6 +.8/DStkIdx LB 26.42 +.2 +10.8 +12.6/BVal LV 51.35 +4.4 +2.3 +8.9/A

Hood RiverSmCpGrInstl SG 56.69 +2.0 +35.4 +18.1/B

Hotchkis & WileyDiversValA m LV 17.90 +7.8 -11.3 +.8/EDiversValInstl LV 17.86 +7.8 -11.1 +1.0/EHYA m HY 10.67 +1.2 -2.2 +1.3/EHYI HY 10.77 +1.2 -1.7 +1.6/ELgCpValA m LV 30.94 +7.1 -12.3 +.6/ELgCpValI LV 31.12 +7.1 -12.1 +.8/EMidCpValA m MV 27.11 +9.5 -16.2 -6.9/EMidCpValI MV 27.54 +9.5 -16.0 -6.7/ESmCpValA m SV 46.60 +9.2 -13.4 -3.3/ESmCpValI SV 46.86 +9.3 -13.2 -3.1/EValOppsA m XM 26.74 +6.5 -8.0 +2.9/EValOppsC m XM 24.56 +6.5 -8.6 +2.1/EValOppsIns XM 26.71 +6.5 -7.8 +3.1/E

HundredfoldSelAltSvc b TV 23.96 +1.8 +28.7 +11.4

HussmanStratGr d NE 5.96 -2.6 +11.0 -.9/DStratTtlRet d TV 14.67 -.3 +11.1 +8.1/A

ICMSmCo SB 26.28 +4.2 -9.2 +.4/E

ICONCnsmrIns SF 9.95 -.7 -15.5 +.8/CInfrmatnTechIns ST 20.26 +1.9 +22.0 +15.2/ENatrlResIns SN 12.86 +2.4 -1.7 +.5/AUtlsIncIns SU 9.82 +2.9 ... +7.1/D

IMS Capital ValueCptlVal d LG 25.58 +1.4 +4.8 +8.2/E

INVESCOAMTFreeMnsA m HM 7.70 +1.0 +4.8 +8.0/AAMTFreeMnsC m HM 7.64 +.9 +4.2 +7.2/AAMTFreeNYMnsA m MY 11.71 +1.2 +.6 +5.6/AAMTFreeNYMnsC m MY 11.71 +1.1 -.1 +4.8/AActvAllcA m AL 15.32 +2.1 +4.5 +6.2/DActvAllcC m AL 14.89 +2.0 +3.8 +5.4/DActvAllcR b AL 15.20 +2.0 +4.3 +5.9/DAmericanValA m MV 31.57 +3.9 -8.6 +1.6/DAmericanValC m MV 24.72 +3.8 -9.2 +.9/DAsiaPacGrA m PJ 38.57 +3.8 +18.3 +8.6/BAsiaPacGrC m PJ 35.05 +3.8 +17.5 +7.8/CBalRkAllcA m IH 10.72 +2.1 +3.3 +3.9/CBalRkAllcC m IH 10.07 +2.1 +2.8 +3.2/DBalRkAllcY IH 10.95 +2.1 +3.6 +4.2/CCAMnA m MC 9.06 +1.1 +4.2 +6.9/ACAMnC m MC 9.01 +.9 +3.5 +6.0/AChtrA m LB 17.27 ... +8.4 +9.4/DChtrC m LB 15.77 -.1 +7.6 +8.5/EComStkA m LV 22.11 +4.9 -10.2 +1.3/EComStkC m LV 22.11 +4.8 -10.8 +.6/EComstockSelA m LV 25.44 +4.7 -10.2 +1.9/EComstockSelC m LV 23.75 +4.7 -10.8 +1.1/EComstockSelR b LV 24.71 +4.7 -10.4 +1.6/EComstockSelY LV 26.26 +4.7 -10.1 +2.1/DCoreBondA m CI 7.08 +.1 +8.1 +5.6/ACoreBondC m CI 7.09 +.2 +7.5 +4.8/DCoreBondR b CI 7.08 +.3 +7.8 +5.3/BCoreBondY CI 7.04 +.3 +8.4 +6.0/ACorpBdA m TW 7.99 +1.3 +8.2 +6.6/CCorpBdC m TW 8.06 +1.3 +7.5 +5.9/DCptlAprcA m LG 70.27 -1.3 +26.4 +18.6/CCptlAprcC m LG 45.89 -1.4 +25.5 +17.7/DCptlAprcR b LG 64.34 -1.3 +26.1 +18.3/CCptlAprcY LG 78.44 -1.3 +26.6 +18.9/CDevMktsA m EM 49.61 +3.7 +7.1 +6.0/BDevMktsC m EM 45.57 +3.6 +6.4 +5.2/BDevMktsR b EM 47.52 +3.7 +6.8 +5.8/BDevMktsY EM 48.94 +3.7 +7.3 +6.3/BDiscvA m SG 109.38 +1.1 +34.3 +22.3/BDiscvC m SG 69.21 +1.0 +33.4 +21.4/BDiscvMCGrA m MG 28.47 -.2 +26.4 +18.7/CDiscvMCGrC m MG 22.25 -.3 +25.6 +17.9/CDiscvMCGrR b MG 26.19 -.2 +26.2 +18.5/CDiscvR b SG 98.54 +1.1 +34.0 +22.0/BDiscvY SG 127.63 +1.1 +34.6 +22.6/ADivIncA m LV 22.17 +1.6 -3.3 +3.0/DDivIncInv b LV 22.40 +1.5 -3.4 +3.0/DDiversDivA m LV 19.35 +2.7 -4.9 +4.1/CDiversDivC m LV 19.08 +2.6 -5.6 +3.3/DDiversDivInv b LV 19.34 +2.7 -4.9 +4.2/CEMAllCapA m EM 41.24 +3.9 +7.0 +5.3/BEndeavorA m MB 16.69 +1.6 -7.2 -.7/EEngyA m EE 10.59 +6.1 -42.7 -23.4/DEngyInv b EE 10.55 +6.1 -42.7 -23.3/CEqWtSP500A m LB 65.51 +2.5 +3.1 +8.4/EEqWtSP500C m LB 62.18 +2.5 +2.4 +7.6/EEqWtSP500Y LB 66.29 +2.5 +3.3 +8.7/DEqandIncA m MA 10.37 +3.5 +2.1 +4.6/EEqandIncC m MA 10.16 +3.5 +1.4 +3.8/EEuropeanGrA m ES 37.39 +1.9 -6.7 -1.0/EEuropeanGrC m ES 34.70 +1.8 -7.3 -1.8/EEuropeanGrInv b ES 37.31 +1.9 -6.6 -.9/EEuropeanSmCoA m ES 14.18 +2.2 -.4 +.2/DExch LV 576.49 -6.1 -8.3 +4.1/CFdmtlAltsA m AM 26.89 -.4 -.3 +1.5/DFdmtlAltsC m AM 23.70 -.5 -1.0 +.7/DFltngRtA m BL 7.03 +1.2 -.8 +2.2/CFltngRtC m BL 7.00 +1.1 -1.2 +1.8/DGlbA m WS 112.38 +2.7 +17.1 +11.2/BGlbAllcA m IH 20.02 +2.0 +5.8 +4.1/CGlbAllcC m IH 18.85 +1.9 +5.1 +3.4/CGlbAllcR b IH 19.52 +2.0 +5.6 +3.9/CGlbAllcY IH 20.06 +2.0 +6.0 +4.4/CGlbC m WS 100.65 +2.6 +16.4 +10.4/BGlbCorEqA m WS 16.49 +.8 +5.3 +5.2/DGlbGrA m WS 34.68 +1.0 +10.4 +8.6/CGlbLwVlEqYldA m WS 12.50 -1.3 -9.4 -1.0/EGlbOppsA m SW 74.23 +2.3 +21.3 +11.4/CGlbOppsC m SW 62.68 +2.2 +20.5 +10.6/CGlbOppsR b SW 70.39 +2.3 +21.0 +11.1/CGlbOppsY SW 75.79 +2.3 +21.5 +11.7/CGlbR b WS 111.29 +2.7 +16.9 +10.9/BGlbRlEsttA m GR 10.58 +1.0 -14.3 -.1/EGlbStrIncA m MU 3.66 +.8 -.6 +1.9/EGlbStrIncC m MU 3.65 +.7 -1.3 +1.2/EGlbStrIncR b MU 3.67 +1.0 -.8 +1.8/EGlbStrIncY MU 3.66 +1.1 -.4 +2.2/EGlbY WS 112.88 +2.7 +17.4 +11.5/BGoldSpecMnralA m SP 28.25 -7.9 +35.1 +21.7/AGoldSpecMnralC m SP 25.42 -8.0 +34.2 +20.8/BGoldSpecMnralR b SP 26.80 -7.9 +34.8 +21.4/AGrandIncA m LV 21.61 +4.9 -6.6 +1.9/EGrandIncC m LV 21.30 +4.7 -7.2 +1.1/EHCA m SH 45.39 +.6 +8.2 +13.4/DHCC m SH 29.29 +.5 +7.5 +12.5/DHCInv b SH 45.40 +.6 +8.2 +13.4/DHYA m HY 3.87 +1.6 -.3 +3.2/EHYC m HY 3.86 +1.3 -1.0 +2.4/EHYInv b HY 3.87 +1.6 -.3 +3.1/EHYMuniA m HM 9.86 +1.1 -.5 +3.7/CHYMuniC m HM 9.83 +1.0 -1.1 +3.0/EHYR5 HY 3.86 +1.6 ... +3.6/DIncomeA m NT 7.61 +1.0 -9.5 -1.0/EIntermTrmMnIncA m MI 11.28 +.7 +1.4 +3.1/DIntlBdA m IB 5.55 +1.1 +2.4 +2.3/EIntlBdC m IB 5.53 +1.1 +1.7 +1.6/EIntlBdR b IB 5.53 +.9 +1.9 +2.0/EIntlBdY IB 5.55 +1.1 +2.6 +2.6/EIntlCorEqA m FB 11.86 +4.7 +6.4 +2.5/CIntlDiversA m FG 20.50 +1.2 +10.3 +6.5/DIntlDiversC m FG 19.65 +1.1 +9.5 +5.7/EIntlDiversR b FG 20.15 +1.2 +10.0 +6.2/DIntlEqA m FB 23.32 +.1 +6.9 +2.7/CIntlEqR b FB 22.98 +.1 +6.7 +2.4/CIntlGrA m FG 33.88 +1.1 +5.0 +5.1/EIntlGrA m FG 50.11 +1.1 +12.4 +6.1/DIntlGrC m FG 30.50 +1.0 +4.3 +4.3/EIntlGrC m FG 47.30 +1.0 +11.7 +5.3/EIntlGrR b FG 49.07 +1.1 +12.2 +5.9/DIntlGrR5 FG 34.61 +1.1 +5.3 +5.5/EIntlGrY FG 49.85 +1.1 +12.6 +6.4/DIntlSmCoA m FQ 16.97 +1.9 -1.0 -.2/CIntlSmMidCoA m FR 55.15 ... +14.3 +10.9/AIntlSmMidCoC m FR 49.30 -.1 +13.6 +10.1/BIntlSmMidCoR b FR 52.04 ... +14.1 +10.6/AIntlSmMidCoY FR 54.73 ... +14.6 +11.2/ALtdTrmCAMnA m SS 3.34 +.5 +2.3 +5.4/ALtdTrmCAMnC m SS 3.32 +.5 +1.6 +4.5/ALtdTrmMnIncA m MS 11.50 +.2 +2.6 +2.4/BLtdTrmMnIncA2 f MS 11.51 +.3 +2.9 +2.7/ALtdTrmNYMnA m SS 3.03 +.6 +1.6 +6.0/ALtdTrmNYMnC m SS 3.01 +.5 +.9 +5.2/AMLPAlphaA m LP 3.28 +3.9 -36.5 -15.7/DMLPAlphaC m LP 2.97 +3.9 -36.9 -16.3/DMLPAlphaPlusA m LP 1.74 +4.9 -51.4 -23.6/EMLPAlphaPlusY LP 1.81 +5.3 -51.4 -23.5/EMLPAlphaY LP 3.43 +4.0 -36.4 -15.5/DMLPIncA m LP 2.69 +5.2 -32.6 -12.2/BMLPIncC m LP 2.38 +5.0 -32.9 -12.8/BMLPIncY LP 2.82 +5.0 -32.5 -12.0/BMLPSel40A m LP 3.81 +4.1 -35.5 -14.2/DMLPSel40C m LP 3.46 +3.9 -36.0 -14.9/DMLPSel40R6 LP 4.02 +3.9 -35.4 -13.9/CMLPSel40Y LP 3.99 +3.9 -35.5 -14.0/CMainStrtAllCpA m LB 22.09 +.4 +13.2 +11.5/CMainStrtAllCpC m LB 19.77 +.4 +12.5 +10.7/CMainStrtAllCpR b LB 21.32 +.4 +12.9 +11.2/CMainStrtAllCpY LB 22.71 +.4 +13.4 +11.7/CMnStrA m LB 52.56 ... +9.2 +11.0/CMnStrC m LB 48.52 -.1 +8.4 +10.1/DMnStrMidCpA m MB 25.53 +1.4 +1.2 +7.2/BMnStrMidCpC m MB 19.61 +1.4 +.6 +6.4/CMnStrMidCpR b MB 23.74 +1.4 +1.0 +6.9/CMnStrMidCpY MB 28.19 +1.4 +1.5 +7.5/BMnStrR b LB 51.16 ... +8.9 +10.7/CMnStrY LB 52.14 ... +9.4 +11.2/CMuncplOppsA m HM 7.74 +1.3 +2.2 +8.2/AMuncplOppsC m HM 7.71 +1.3 +1.7 +7.5/AMuniIncA m ML 13.46 +.9 +2.0 +3.6/DNewJerseyMnA m MJ 9.70 +.9 +1.4 +8.1/ANewJerseyMnC m MJ 9.72 +.8 +.9 +7.5/AORNYMuncplA m MY 16.69 +1.5 +2.5 +7.8/AORNYMuncplC m MY 16.64 +1.3 +1.8 +6.9/AORNYMuncplY MY 16.69 +1.4 +2.7 +8.0/APennsylvaniaMnA m MP 11.30 +.9 +3.1 +8.0/APennsylvaniaMnC m MP 11.26 +.8 +2.5 +7.3/AQualIncA m CI 11.91 +.1 +4.9 +3.6/ERisingDivsA m LB 22.21 -.3 +8.0 +10.4/CRisingDivsC m LB 18.34 -.3 +7.3 +9.5/DRisingDivsR b LB 22.04 -.3 +7.8 +10.1/DRisingDivsY LB 23.13 -.2 +8.3 +10.6/CRlEsttA m SR 18.08 -1.6 -11.2 +1.8/DRlEsttC m SR 17.95 -1.6 -11.8 +1.1/ERlEsttInv b SR 18.03 -1.6 -11.2 +1.9/DSP500IdxA m LB 38.06 +.2 +10.8 +12.6/BSP500IdxC m LB 36.49 +.1 +10.0 +11.8/CSP500IdxY LB 38.61 +.2 +11.0 +12.9/BSelCoA m SB 16.33 -.9 -5.4 +1.6/DSelRskCnsvInvA m XY 9.89 +1.0 +4.5 +4.8/CSelRskCnsvInvC m XY 9.71 +.9 +3.9 +4.0/DSelRskCnsvInvR b XY 9.84 +.9 +4.2 +4.5/CSelRskGrInvA m AL 16.40 +2.1 +3.9 +5.5/DSelRskGrInvC m AL 16.14 +2.0 +3.2 +4.7/DSelRskHiGrInvA m XM 16.56 +2.2 +4.5 +5.9/DSelRskHiGrInvC m XM 15.96 +2.0 +3.8 +5.1/DSelRskHiGrInvR b XM 16.51 +2.1 +4.3 +5.7/DSelRskModInvA m MA 12.15 +1.6 +4.9 +6.2/DSelRskModInvC m MA 11.81 +1.5 +4.1 +5.4/DSelRskModInvR b MA 12.03 +1.5 +4.6 +5.9/DShTBdA m CS 8.65 +.3 +2.6 +2.8/CShTBdC b CS 8.65 +.2 +2.4 +2.4/DShrtDrInflPrtA m IP 10.64 -.2 +3.7 +2.6/ESmCpEqA m SB 13.97 +3.6 +11.8 +7.3/ASmCpGrA m SG 46.46 +4.3 +36.7 +17.1/BSmCpGrInv b SG 49.46 +4.3 +36.8 +17.2/BSmCpGrR b SG 41.89 +4.3 +36.4 +16.8/CSmCpGrR5 SG 54.37 +4.4 +37.2 +17.6/BSmCpValA m SV 13.48 +6.9 -5.9 -.3/BSrFltngRtA m BL 6.69 +1.3 -7.1 -1.7/ESrFltngRtC m BL 6.70 +1.3 -7.7 -2.4/ESummitP b LG 28.80 -1.0 +30.3 +21.1/BTechA m ST 68.04 -1.6 +36.5 +21.8/DTechC m ST 51.65 -1.6 +35.6 +20.8/DTechInv b ST 67.78 -1.6 +36.7 +21.9/D

IVAIntlA m FB 14.65 +4.0 -7.7 -2.4/EIntlI d FB 14.70 +4.1 -7.5 -2.1/EWldwideA m WS 15.91 +3.7 -4.5 +.3/EWldwideC m WS 15.44 +3.7 -5.1 -.4/EWldwideI d WS 15.99 +3.8 -4.3 +.6/E

IntegrityESG GrIncA m LB 66.95 -.1 +11.7 +15.2/A

HiIncA m HY 7.78 +1.4 +3.2 +5.2/ATrUSGvAgInIns GS 9.14 -.1 +2.5 +2.7/B

IntrepidEnduranceInv m SV 15.06 +1.6 +6.9 +2.9/A

InvestEdBal m MA 11.30 +.6 +7.3 +7.3/CCnsrv m CA 12.11 +.4 +6.5 +6.3/BGr m AL 12.39 +.6 +7.5 +8.0/B

Ironclad FundsMgdRk d XR 10.62 -.7 +2.6 +4.5/C

IvyAsstStratA m IH 22.92 +1.6 +6.6 +7.9/AAsstStratC m IH 21.34 +1.5 +5.8 +7.1/AAsstStratE m IH 23.01 +1.6 +6.6 +8.0/AAsstStratI IH 23.29 +1.7 +6.8 +8.2/AAsstStratR b IH 22.58 +1.6 +6.2 +7.6/AAsstStratY b IH 22.99 +1.6 +6.6 +7.9/ABalA m MA 25.99 +1.0 +6.9 +9.0/BBalC m MA 25.71 +.9 +6.2 +8.2/BCorEqA m LG 16.27 -.5 +14.1 +13.5/ECorEqC m LG 13.29 -.5 +13.3 +12.5/EEmMktsEqA m EM 24.83 +2.3 +21.0 +6.4/BEmMktsEqC m EM 21.08 +2.3 +20.2 +5.7/BEmMktsEqI EM 25.73 +2.4 +21.4 +6.9/BEmMktsEqY b EM 25.34 +2.3 +21.0 +6.5/BEngyA m EE 4.19 +6.9 -50.4 -29.3/EGlbBdA x IB 10.36 +.9 +6.1 +4.5/BGlbBdI x IB 10.36 +.9 +6.3 +4.7/BGlbGrA m WS 52.88 +.2 +11.4 +10.3/BGlbGrI WS 54.20 +.2 +11.7 +10.6/BHiIncA m HY 6.78 +1.9 +.7 +3.4/DHiIncC m HY 6.78 +1.8 +.1 +2.7/EHiIncI HY 6.78 +1.9 +.9 +3.7/DHiIncY b HY 6.78 +1.9 +.7 +3.5/DIntlCorEqA m FB 17.44 +2.4 -.9 -.4/EIntlCorEqC m FB 15.23 +2.4 -1.5 -1.1/EIntlCorEqI FB 17.61 +2.4 -.6 .../EIntlCorEqY b FB 17.58 +2.4 -.8 -.3/ELgCpGrA m LG 29.46 -1.9 +24.6 +21.0/BLgCpGrC m LG 22.76 -2.0 +23.7 +20.0/CLgCpGrE m LG 29.34 -1.9 +24.5 +20.8/BLgCpGrI f LG 31.50 -1.9 +25.0 +21.3/BLgCpGrY m LG 30.41 -1.9 +24.6 +21.0/BLtdTrmBdA m CS 11.08 ... +3.3 +2.7/CLtdTrmBdC m CS 11.08 ... +2.7 +1.9/ELtdTrmBdI CS 11.08 ... +3.5 +3.0/CMgdIntlOppsA m FB 10.91 +2.2 +4.4 +2.6/CMidCpGrA m MG 36.38 +.5 +33.2 +24.3/AMidCpGrC m MG 29.68 +.4 +32.3 +23.4/AMidCpGrI MG 39.95 +.5 +33.7 +24.8/AMidCpGrR b MG 35.09 +.5 +32.8 +23.9/AMidCpGrY b MG 38.28 +.5 +33.2 +24.4/AMuniBdA m MI 11.87 +.7 +2.7 +2.9/EMuniHiIncA m HM 5.00 +.7 +2.1 +3.4/DMuniHiIncC m HM 5.00 +.6 +1.5 +2.7/EMuniHiIncI HM 5.00 +.7 +2.4 +3.7/CNaturalResA m SN 10.58 +.7 -17.5 -10.4/DNaturalResI SN 11.08 +.7 -17.0 -9.9/DPzenaIntlValA m FV 15.02 +5.3 -5.7 -1.0/BSciAndTechA m ST 87.66 -.6 +22.5 +19.4/DSciAndTechC m ST 70.73 -.7 +21.7 +18.5/ESciAndTechY b ST 93.73 -.6 +22.5 +19.4/DSciandTechE m ST 86.64 -.6 +22.4 +19.3/DSciandTechI ST 99.20 -.6 +22.7 +19.7/DSciandTechR b ST 84.12 -.7 +22.1 +19.0/ESecCrBdA m PI 11.23 +.5 +5.1 +4.5/ESecReEsSecsA m SR 22.43 -.6 -6.3 +3.0/CSecReEsSecsY b SR 22.48 -.6 -6.1 +3.1/CSmCpGrA m SG 20.23 +.2 +19.6 +14.5/CSmCpGrC m SG 15.05 +.2 +18.9 +13.7/CSmCpGrInstl SG 28.28 +.3 +20.0 +14.9/CSmCpGrY b SG 26.18 +.3 +19.7 +14.5/CSmCpValA m SB 16.71 +1.8 -7.9 +2.3/DValA m LV 21.93 +3.8 -7.0 +4.5/C

JPMorganCATaxFrBdA m MF 11.16 +.3 +2.9 +3.1CATaxFrBdC m MF 11.06 +.3 +2.3 +2.6CATaxFrBdI MF 10.91 +.4 +3.0 +3.2CPBondA m PI 8.79 +.2 +6.3 +4.9CPBondC m PI 8.84 ... +5.7 +4.2CPBondI PI 8.79 +.2 +6.6 +5.2CPBondR6 PI 8.79 +.1 +6.5 +5.3CoreBondA m CI 12.38 ... +6.5 +5.0CoreBondC m CI 12.47 ... +6.0 +4.3CoreBondI CI 12.37 ... +6.8 +5.2CoreBondR5 CI 12.36 ... +6.8 +5.3CoreBondR6 CI 12.39 ... +6.9 +5.4DiversifiedA m MA 17.59 +3.3 +10.3 +7.6DiversifiedI MA 17.72 +3.4 +10.6 +7.8DiversifiedL MA 17.68 +3.4 +10.7 +8.0EmMktsDebtI EB 8.02 +1.8 +1.4 +3.5EmMktsEqA m EM 38.66 +4.4 +21.6 +11.4EmMktsEqC m EM 37.34 +4.4 +21.2 +10.9EmMktsEqI EM 39.61 +4.4 +22.0 +11.7EmMktsEqL EM 39.94 +4.4 +22.1 +11.8EqIncA m LV 18.67 +4.2 -.7 +7.7EqIncI LV 19.01 +4.2 -.5 +8.0EquityIndexA m LB 54.26 +2.8 +12.0 +13.1EquityIndexC m LB 53.66 +2.8 +11.4 +12.4EquityIndexI LB 54.34 +2.8 +12.2 +13.4EurpDnycA m ES 24.46 +3.0 -1.7 -.4EurpDnycI ES 24.97 +3.0 -1.5 -.2EurpDnycL ES 25.30 +3.1 -1.4 -.1GovernmentBondC m GI 11.19 -.7 +5.2 +3.6GovernmentBondI GI 11.23 -.5 +6.2 +4.6GrowthAdvtgA m LG 30.67 +1.5 +40.7 +24.5GrowthAdvtgI LG 31.95 +1.5 +41.0 +24.8HighYieldA m HY 6.94 +1.7 ... +3.4HighYieldC m HY 6.96 +1.8 -.5 +3.0HighYieldI HY 6.99 +1.9 +.2 +3.7HighYieldR6 HY 6.99 +1.9 +.3 +3.8IntermTxFrBdA m MI 11.39 +.4 +3.1 +3.3IntermTxFrBdI MI 11.18 +.5 +3.2 +3.5IntlAdvgI FB 19.83 +2.6 -3.4 -1.5IntlEqA m FB 18.51 +5.0 +5.1 +3.8IntlEqI FB 18.85 +5.1 +5.4 +4.1IntlRsrchEnhEqA m FB 17.94 +5.3 -1.7 +1.3IntlRsrchEnhEqI FB 18.18 +5.4 -1.5 +1.6IntlValueA m FV 10.87 +6.3 -12.0 -5.4IntlValueI FV 11.17 +6.3 -11.8 -5.1IntrepidGrR5 LG 65.71 +.2 +19.6 +15.5IntrepidGrowthA m LG 65.31 +.2 +19.2 +15.0IntrepidGrowthC m LG 63.66 +.1 +18.7 +14.5IntrepidGrowthI LG 66.70 +.2 +19.5 +15.3IntrepidValueA m LV 28.76 +4.2 -4.9 +3.9IntrepidValueI LV 29.02 +4.2 -4.8 +4.1InvCnsrvGrA m CA 13.34 +1.3 +7.4 +6.0InvCnsrvGrC m CA 13.27 +1.3 +6.9 +5.4InvCnsrvGrI CA 13.43 +1.4 +7.6 +6.2InvGrIncA m AL 18.57 +2.7 +10.7 +8.6InvGrIncC m AL 17.94 +2.6 +10.2 +8.0InvGrIncI AL 18.22 +2.6 +11.0 +8.9InvestorBalA m MA 16.11 +2.2 +9.1 +7.3InvestorBalC m MA 15.81 +2.1 +8.5 +6.7InvestorBalI MA 16.15 +2.2 +9.3 +7.6InvestorGrowthA m XM 22.48 +3.4 +12.0 +9.6InvestorGrowthC m XM 20.63 +3.3 +11.5 +9.0InvestorGrowthI XM 23.05 +3.4 +12.2 +9.9LCapGrA m LG 57.35 -.4 +43.5 +26.7LCapGrI LG 58.44 -.4 +43.8 +27.0LargeCapValueA m LV 15.32 +7.8 -.3 +4.7LargeCapValueI LV 15.04 +7.8 -.1 +4.9LtdDurBdA m CS 10.17 +.1 +2.1 +2.4LtdDurBdC m CS 10.06 ... +1.7 +1.9LtdDurBdI CS 10.17 +.1 +2.3 +2.6LtdDurBdR6 CS 10.19 +.1 +2.5 +2.9MCapValA m MV 36.67 +6.7 -5.3 +3.1MCapValC m MV 35.02 +6.6 -5.7 +2.5MCapValI MV 37.17 +6.7 -5.1 +3.3MCapValL MV 37.72 +6.7 -4.9 +3.6MidCapEquityI MG 57.24 +4.7 +13.5 +12.9MidCapGrowthA m MG 43.70 +2.7 +33.9 +22.3MidCapGrowthC m MG 32.51 +2.7 +33.3 +21.7MidCapGrowthI MG 51.77 +2.7 +34.3 +22.7MktExpnEnhIdxA m SB 9.93 +6.3 -.9 +3.6MktExpnEnhIdxI SB 10.15 +6.4 -.6 +3.8MortgBackedScA m CI 11.94 ... +4.7 +4.2MortgBackedScI CI 11.62 +.1 +4.9 +4.5MortgBackedScR6 CI 11.61 ... +5.0 +4.6NYTxFrBdA m MN 6.92 +.4 +1.8 +2.6NYTxFrBdC m MN 6.92 +.4 +1.3 +2.1NYTxFrBdI MN 6.96 +.4 +2.0 +2.9RealtyIncomeL SR 13.42 +1.7 -5.8 +4.1SMIDCapEqA m MB 18.28 +4.3 +3.0 +5.8SMIDCapEqC m MB 14.20 +4.2 +2.6 +5.3SMIDCapEqI MB 19.70 +4.3 +3.2 +6.1ScapEqA m SB 55.57 +8.1 +8.9 +9.9ScapEqC m SB 39.36 +8.0 +8.5 +9.4ScapEqI SB 65.38 +8.1 +9.2 +10.2ScapEqR5 SB 65.64 +8.1 +9.4 +10.4ShDurBdA m CS 11.14 +.1 +3.9 +2.9ShDurBdC m CS 11.22 +.2 +3.4 +2.4ShDurBdI CS 11.16 +.2 +4.1 +3.1ShDurBdR6 CS 11.16 +.2 +4.1 +3.3ShrtIntrMnBdA m MS 10.82 +.2 +2.2 +2.3SmCpBldA m SG 23.05 +5.9 +11.3 +14.3SmCpBldI SG 27.88 +5.9 +11.5 +14.6SmallCapCoreR5 SB 51.70 +5.9 ... +4.7SmallCapGrowthA m SG 23.85 +3.4 +37.8 +24.4SmallCapGrowthI SG 26.99 +3.4 +38.1 +24.7SmallCapGrowthL SG 28.01 +3.4 +38.3 +24.9SmallCapValueA m SV 22.28 +7.5 -6.0 -.3SmallCapValueI SV 23.97 +7.5 -5.8 -.1SmallCapValueR5 SV 23.99 +7.5 -5.7 ...SmallCapValueR6 SV 24.03 +7.5 -5.6 +.1SmtRetr2020A m TE 18.39 +1.9 +6.2 +5.7SmtRetr2020I TE 18.47 +1.9 +6.3 +5.8SmtRetr2020R5 TE 18.49 +1.9 +6.4 +6.0SmtRetr2030A m TH 20.25 +2.9 +6.9 +6.7SmtRetr2030I TH 20.32 +2.9 +7.0 +6.9SmtRetr2030R5 TH 20.38 +2.9 +7.1 +7.1SmtRetr2040A m TJ 22.88 +3.6 +7.6 +7.4SmtRetr2040I TJ 22.97 +3.6 +7.8 +7.6SmtRetr2040R5 TJ 23.03 +3.6 +7.9 +7.7SmtRetrIncI RI 17.35 +1.7 +6.1 +5.5SmtRetrIncR5 RI 17.39 +1.8 +6.2 +5.6SustMuniIncA m MI 9.98 +.3 +3.1 +3.1SustMuniIncI MI 9.91 +.4 +3.3 +3.4TaxAwareEqI LG 44.34 +2.3 +19.7 +15.4TaxAwrRlRetA m MS 9.18 +.6 -.4 +1.3TaxAwrRlRetI MS 9.20 +.5 -.2 +1.5TaxFreeBondA m ML 12.38 +.7 +3.0 +3.7TaxFreeBondI ML 12.33 +.7 +3.2 +3.9USEquityA m LB 19.10 +3.2 +19.5 +15.2USEquityC m LB 18.35 +3.1 +19.0 +14.6USEquityI LB 19.17 +3.2 +19.8 +15.5USEquityL LB 19.20 +3.2 +19.9 +15.6USEquityR5 LB 19.21 +3.2 +20.0 +15.6USLCpCrPlsA m LB 29.14 +3.1 +20.1 +14.3USLCpCrPlsC m LB 26.83 +3.1 +19.6 +13.8USLCpCrPlsI LB 29.72 +3.2 +20.4 +14.6USLCpCrPlsR5 LB 29.92 +3.2 +20.4 +14.7USRsrchEnhEqI LB 31.09 +2.8 +14.4 +13.8USRsrchEnhEqR6 LB 31.05 +2.8 +14.5 +13.9USSmallCompI SB 18.74 +5.3 +5.3 +5.6USSmallCompL SB 18.73 +5.3 +5.4 +5.8USValueA m LV 52.71 +5.5 -.9 +7.0ValueAdvtgA m LV 34.12 +6.9 -8.1 +3.6ValueAdvtgC m LV 33.90 +6.8 -8.5 +3.1ValueAdvtgI LV 34.36 +6.9 -7.9 +3.9ValueAdvtgL LV 34.41 +6.9 -7.8 +4.1

JacobInternetInv m ST 7.96 +1.1 +77.3 +31.5/A

James AdvantageBalGldRnR b CA 20.97 -.6 -.8 +.5/E

Janus HendersonBalancedC m MA 39.47 -.2 +9.0 +10.7/ABalancedS b MA 39.92 -.2 +9.5 +11.3/ABalancedT MA 40.01 -.1 +9.8 +11.6/AContrarianT MB 24.87 +3.2 +16.6 +18.4/AEnterpriseS b MG 149.78 +2.6 +9.3 +14.1/DEnterpriseT MG 154.28 +2.6 +9.6 +14.3/DEuropeanFocusA m ES 36.06 -.3 +15.4 +4.2/BEuropeanFocusC m ES 34.10 -.4 +14.6 +3.4/CFlexibleBondT PI 11.28 +.5 +9.1 +5.9/AFortyA m LG 48.96 -1.1 +30.3 +22.0/BFortyS b LG 46.71 -1.1 +30.1 +21.9/BGlbTechInnovtT ST 54.23 -1.2 +40.1 +26.9/AGlobalEqIncA m FV 6.29 +3.1 -4.9 -.1/AGlobalEqIncC m FV 6.21 +3.0 -5.8 -.8/BGlobalLifeSciT SH 70.99 +.5 +16.3 +17.4/AGlobalResearchT WS 93.87 +1.1 +11.5 +11.1/BGlobalSelectT WS 16.65 +1.3 +4.8 +6.9/CGlobalValueT WS 13.43 +2.4 -6.3 +2.0/EGrowthAndIncS b LB 62.52 ... +3.3 +10.6/CGrowthAndIncT LB 62.62 +.1 +3.6 +10.9/CHigh-YieldT HY 8.29 +1.9 +2.1 +4.8/BMidCapValueS b MV 14.93 +3.0 -8.7 +1.7/DMidCapValueT MV 14.75 +2.9 -8.6 +2.0/COverseasS b FB 35.88 +5.0 +5.2 +4.6/AOverseasT FB 35.93 +5.0 +5.5 +4.9/AResearchT LG 62.46 -1.5 +25.3 +19.3/CShort-TermBondT CS 3.08 +.1 +3.7 +2.8/CSmallCapValueL SV 19.97 +4.6 -15.8 -.9/CSmallCapValueT SV 19.33 +4.5 -16.0 -1.1/CVITBalInstl MA 42.24 -.1 +9.9 +11.8/AVITEntrprsInstl MG 85.95 +2.6 +9.0 +14.6/DVITFlexBdInstl PI 12.72 +.5 +9.0 +5.9/AVITFortyInstl LG 53.46 -1.1 +30.7 +22.6/AVITGlRsrchInstl WS 59.23 +1.1 +11.4 +11.3/BVITOvrsInstl FB 34.76 +5.0 +5.2 +5.0/AVITRsrchInstl LG 46.68 -1.5 +25.6 +19.6/CVentureT SG 93.09 +2.5 +14.6 +12.9/C

JensenQualGrI LG 57.49 +.6 +12.2 +15.3/DQualGrJ b LG 57.49 +.5 +12.0 +15.0/D

John HancockAbsRetCcyI CR 10.39 -.4 +19.4 +3.9/ABalA m MA 23.65 +1.6 +11.7 +9.9BalC m MA 23.61 +1.6 +11.1 +9.1BalI MA 23.62 +1.6 +12.0 +10.2BdA m PI 16.81 +.5 +7.1 +5.4/BBdC m PI 16.81 +.5 +6.5 +4.7/DBdI PI 16.81 +.6 +7.3 +5.7/BBdR6 PI 16.84 +.6 +7.5 +5.8/ACATxFrIncA m MC 10.87 +.9 +1.9 +3.3/EClassicValA m LV 27.24 +8.4 -16.7 -3.0/EClassicValI LV 27.33 +8.4 -16.5 -2.7/ECorBd1 b CI 13.89 +.2 +7.6 +5.2/CCptlAprc1 b LG 22.11 -4.0 +41.0 +23.6/ACptlAprcNAV LG 22.20 -4.0 +41.0 +23.6/ADiscpValA m LV 20.18 +4.2 -6.1 +3.0/DDiscpValC m LV 18.76 +4.2 -6.7 +2.3/DDiscpValI LV 19.51 +4.2 -5.9 +3.3/DDiscpValMCA m MV 20.66 +4.5 -3.1 +3.5/BDiscpValMCC m MV 20.60 +4.4 -3.8 +2.8/CDiscpValMCI MV 21.63 +4.5 -2.9 +3.8/BDiscpValMCR2 b MV 21.50 +4.5 -3.2 +3.4/BDiscpValMCR6 MV 21.63 +4.5 -2.8 +3.9/BDiscpValR4 b LV 19.50 +4.2 -6.0 +3.1/DDiscpValR5 LV 19.56 +4.3 -5.8 +3.3/DDiscpValR6 LV 19.56 +4.3 -5.8 +3.4/DEmMktsA m EM 11.42 +5.7 +1.3 +.4EmMktsI EM 11.43 +5.8 +1.6 +.7EmMktsNAV EM 11.43 +5.8 +1.7 +.9EqInc1 b LV 17.15 +4.4 -7.9 +3.1/DFdmtlLgCpCorA m LB 56.19 +3.3 +13.0 +10.6FdmtlLgCpCorC m LB 48.71 +3.2 +12.3 +9.8FdmtlLgCpCorI LB 59.09 +3.3 +13.2 +10.9FinclIndsA m SF 17.88 +4.7 -6.9 +3.0/BFltngRtIncA m BL 8.02 +1.2 +.5 +2.9/BFltngRtIncC m BL 8.05 +1.0 -.3 +2.1/CFltngRtIncI BL 8.01 +1.1 +.6 +3.1/AGlbholderYldA m WS 10.61 +2.7 -6.3 +1.6GlbholderYldC m WS 10.63 +2.7 -6.9 +.8GlbholderYldI WS 10.66 +2.8 -6.0 +1.9GovtIncA m GI 9.95 -.4 +6.6 +4.2/BHY1 b HY 7.92 +1.8 +2.1 +4.9/BHYA m HY 3.35 +1.3 +1.4 +3.9/DHYC m HY 3.35 +1.2 +.8 +3.1/EHYI HY 3.35 +1.6 +1.7 +4.3/CHYMuniBdA m HM 7.82 +1.2 +1.2 +3.8/CIncA m MU 6.69 +.8 +5.2 +4.1/CIncC m MU 6.69 +.7 +4.5 +3.4/DIncI MU 6.68 +.8 +5.5 +4.4/BIntlGrA m FG 34.22 +1.3 +14.0 +8.8IntlGrI FG 34.36 +1.3 +14.2 +9.1InvmGradeBdA m CI 11.22 +.3 +7.1 +5.2/BMidCpStk1 b MG 29.88 -.3 +45.8 +25.7/AMlMg2010Lftm1 b TA 9.10 +1.2 +6.3 +6.0/CMlMg2010LftmA m TA 9.08 +1.1 +6.0 +5.6/DMlMg2015Lftm1 b TD 9.34 +1.2 +7.1 +6.5/BMlMg2015LftmA m TD 9.33 +1.2 +6.8 +6.1/DMlMg2020Lftm1 b TE 10.28 +1.2 +8.0 +7.1/BMlMg2020LftmA m TE 10.28 +1.2 +7.6 +6.7/CMlMg2025Lftm1 b TG 11.02 +1.2 +9.0 +7.7/BMlMg2025LftmA m TG 11.06 +1.3 +8.8 +7.3/CMlMg2030Lftm1 b TH 11.38 +1.2 +9.8 +8.3/AMlMg2030LftmA m TH 11.40 +1.2 +9.5 +7.9/BMlMg2035Lftm1 b TI 11.83 +1.3 +10.3 +8.6/BMlMg2035LftmA m TI 11.73 +1.3 +9.9 +8.2/CMlMg2040Lftm1 b TJ 11.97 +1.4 +10.7 +8.9/BMlMg2040LftmA m TJ 11.88 +1.4 +10.4 +8.5/BMlMg2045Lftm1 b TK 11.73 +1.4 +10.9 +9.0/BMlMg2045LftmA m TK 11.62 +1.4 +10.5 +8.6/BMlMg2050Lftm1 b TN 12.99 +1.4 +10.8 +9.0/BMltAstAbsRetA m AM 9.24 +1.3 +1.2 +1.8MltAstAbsRetC m AM 8.97 +1.2 +.6 +1.1MltAstAbsRetI AM 9.38 +1.3 +1.5 +2.1MltAstAbsRetR6 AM 9.42 +1.4 +1.6 +2.2MltIdx2025Prs1 b TG 13.07 +.5 +7.0 +6.4/EMltIdx2030Prs1 b TH 13.90 +.7 +8.0 +7.3/DMltIdx2035Prs1 b TI 14.23 +1.0 +8.2 +7.9/DMltIdx2040Prs1 b TJ 14.39 +1.1 +8.2 +8.1/CMltIdx2045Prs1 b TK 14.56 +1.2 +8.3 +8.3/DMltIdx2050Prs1 b TN 12.96 +1.3 +8.4 +8.3/CMltIdxIncPrs1 b RI 11.76 +.2 +5.5 +4.9/DMltMgLsAgr1 b XM 15.62 +1.4 +9.2 +8.3/CMltMgLsAgrA m XM 15.67 +1.4 +8.9 +7.9/CMltMgLsAgrC m XM 15.64 +1.4 +8.3 +7.2/DMltMgLsBl1 m MA 15.29 +1.3 +8.3 +6.9/DMltMgLsBl5 MA 15.18 +1.3 +8.6 +7.3/CMltMgLsBlA b MA 15.17 +1.3 +8.6 +7.2/CMltMgLsBlC m MA 15.27 +1.2 +7.6 +6.1/DMltMgLsBlR6 MA 15.18 +1.3 +8.6 +7.3/CMltMgLsCns1 b XY 13.57 +1.0 +6.6 +5.2/BMltMgLsCnsA m XY 13.60 +1.0 +6.3 +4.9/BMltMgLsCnsC m XY 13.59 +.9 +5.6 +4.1/DMltmgLsMd1 b CA 14.01 +1.2 +7.3 +6.2/BMltmgLsMd5 CA 13.99 +1.2 +7.5 +6.3/BMltmgLsMdA m CA 14.09 +1.1 +7.0 +5.8/BMltmgLsMdC m CA 14.16 +1.1 +6.4 +5.1/CMltmgrLsGr1 b AL 15.61 +1.4 +9.1 +7.8/BMltmgrLsGr5 AL 15.59 +1.4 +9.2 +7.9/BMltmgrLsGrA m AL 15.66 +1.4 +8.8 +7.4/CMltmgrLsGrC m AL 15.59 +1.2 +8.0 +6.7/CNewOpps1 b SG 27.20 +2.1 +14.3 +8.1/EOppFxdInc1 b IB 13.98 +.3 +9.0 +5.0/ARegionalBankA m SF 21.74 +12.5 -20.6 -3.6/ERegionalBankC m SF 20.62 +12.4 -21.1 -4.3/ERlEsttSec1 b SR 12.48 -.2 -8.0 +4.8/BStratIncOppsA m MU 11.15 +1.1 +5.7 +3.6/CStratIncOppsC m MU 11.15 +1.1 +5.0 +2.9/DStratIncOppsI MU 11.15 +1.2 +5.9 +3.9/CTxFrBdA m ML 9.85 +1.0 +1.8 +3.3/DTxFrBdC m ML 9.85 +.9 +1.2 +2.6/EUSGlbLdrsGrA m LG 67.18 +.4 +29.9 +22.6/AUSGlbLdrsGrC m LG 53.65 +.4 +29.0 +21.6/BUSGlbLdrsGrI LG 73.52 +.4 +30.2 +22.9/AUSHYBd1 b HY 11.08 +1.6 +3.0 +4.6/BsBlueChipGr1 b LG 56.17 -2.4 +28.6 +20.2/B

KLAllcAdv b IH 15.25 +.2 +17.1 +5.9/AAllcInstl IH 15.58 +.2 +17.3 +6.2/A

KeeleySmCpDivValA m SV 14.96 +7.7 -8.8 -1.1/CSmCpDivValI SV 14.99 +7.8 -8.5 -.9/C

KellnerSmMidCpValI MB 10.33 +5.7 -11.7 +.2/E

KempnerMlCpDepValIns LV 9.67 +5.3 -10.2 +1.9/E

KineticsInternetNoLoad d LG 41.16 +11.8 +21.5 +11.4/EParadigmInstl d MG 46.19 +7.6 -14.3 +4.3/EParadigmNoLoad d MG 45.68 +7.6 -14.4 +4.1/ESmCptlOppsNLd d SG 54.05 +8.4 -17.2 +3.9/E

Kirr MarbachPtnrsVal m MB 21.24 +3.9 -6.8 +.5/E

LKCMAqnsCthlcEq m LG 17.16 +.1 +13.9 +12.9/EEqInstl d LG 33.75 -.6 +16.3 +14.7/DFI d TW 11.18 ... +3.8 +3.6/ESmCptlEqIns d SG 19.11 +3.3 +13.9 +11.3/D

LSVValEq LV 24.42 +2.2 -11.1 +.1/E

LaudusIntlMktMtrsSel FG 26.88 +3.5 +12.2 +5.8USLgCpGr LG 29.02 +.2 +30.5 +21.7

LazardDevMEqIns EM 15.61 +5.0 +7.6 +3.8/CEMEqBlndInstl EM 12.37 +4.6 +1.6 +.5/EEMEqInstl EM 16.38 +6.7 -10.1 -3.3/EEMEqOpen b EM 16.84 +6.7 -10.3 -3.6/EGlbLtdInfrsIns XO 14.99 +5.3 -2.3 +4.6/CGlbLtdInfrsOpn b XO 15.00 +5.3 -2.5 +4.4/CIntlEqInstl FB 18.63 +2.6 +.5 +2.7/CIntlEqOpen b FB 18.82 +2.6 +.3 +2.4/CIntlSmCpEqInstl FR 12.22 +2.0 +2.7 +.8/EIntlStratEqIns FB 15.64 +3.7 +1.9 +4.7/AIntlStratEqOpen b FB 15.75 +3.8 +1.6 +4.4/AOpporStrInstl TV 10.44 +.5 +5.9 +2.9/DUSCorpIncInstl HY 4.89 +1.0 +3.1 +4.6/BUSEqConcntrIns LB 17.46 +.4 +3.7 +9.7/DUSEqFcsInstl LB 13.11 +1.5 +10.6 +13.5/AUSSmMidCpEqIns SB 13.06 +4.6 -3.6 +4.4/B

Lee Financial GroupHawaiiMuniInv b SI 11.31 +.5 +2.5 +2.8/D

LeutholdCorInvmInstl d TV 20.14 -1.2 +5.4 +3.9/CCorInvmRetail d TV 20.09 -1.2 +5.3 +3.8/CGrizzlyShrt BM 9.51 -5.9 -32.9 -23.1/C

Litman GregoryMtrsEqInstl LG 19.21 +2.9 +9.5 +9.2/EMtrsIntlInstl FB 16.46 +7.0 -6.7 +.3/E

Longleaf PartnersIntl FB 15.63 +6.5 -11.6 -.1/ELnglfPtnrs LV 20.07 +5.3 -1.1 -.8/ESmCap MB 22.66 -.6 -6.6 +2.8/E

Loomis SaylesBdInstl MU 13.32 +1.1 -1.1 +2.6/DBdRetail b MU 13.24 +1.0 -1.3 +2.3/ECorPlusBdA m PI 14.13 +.4 +8.8 +5.7/BFI MU 13.51 +1.5 +1.4 +4.0/CGlbBdInstl IB 18.67 +1.0 +9.8 +5.1/AGlbBdRetail b IB 18.32 +.9 +9.5 +4.8/AGrY LG 22.92 -2.0 +25.0 +17.8/DInstlHiInc HY 6.22 +2.0 -.3 +2.5/EInvmGradeBdA m PI 11.97 +.8 +8.9 +5.7/BInvmGradeBdC m PI 11.83 +.9 +8.2 +5.0/DInvmGradeBdY PI 11.98 +.8 +9.1 +6.0/AInvmGradeFI PI 12.66 +.9 +4.4 +4.0/ELtdTrmGvtAgcA m GS 11.51 ... +3.0 +2.4/CSmCpGrInstl SG 31.68 +2.9 +19.3 +16.2/CSmCptlValInstl SB 25.56 +5.0 -8.3 -.1/ESmCptlValRetail b SB 25.03 +5.0 -8.4 -.3/EStratIncA m MU 13.78 +1.0 -2.2 +1.9/EStratIncC m MU 13.92 +.9 -2.9 +1.1/E

Lord AbbettAffiliatedA m LV 14.52 +2.0 -6.3 +4.5/CAffiliatedC m LV 14.58 +2.0 -6.9 +3.7/DAffiliatedF b LV 14.53 +2.0 -6.2 +4.7/CAffiliatedI LV 14.59 +2.0 -6.2 +4.7/CAffiliatedR3 b LV 14.52 +2.0 -6.5 +4.3/CAlphaStratA m SG 24.75 +2.7 +10.4 +9.2/DAlphaStratC m SG 19.51 +2.6 +9.7 +8.4/EAlphaStratF b SG 25.00 +2.7 +10.5 +9.4/DBdDebA m MU 8.16 +1.2 +3.9 +4.7/BBdDebC m MU 8.19 +1.2 +3.4 +4.1/CBdDebF b MU 8.15 +1.2 +4.0 +4.8/BBdDebI MU 8.12 +1.3 +4.1 +4.9/BBdDebR3 b MU 8.15 +1.2 +3.7 +4.4/BCATxFrIncA m MC 11.45 +1.1 +2.5 +4.2/BCATxFrIncC m MC 11.45 +1.0 +1.8 +3.5/DCalibRtdDivGrA m LB 17.54 +1.0 +10.5 +11.9/BCalibRtdDivGrC m LB 17.28 +.9 +9.8 +11.1/CCalibRtdDivGrI LB 17.73 +1.0 +10.8 +12.2/BCnvrtA m CV 19.25 +.4 +43.8 +20.2/BCnvrtC m CV 19.11 +.4 +43.0 +19.4/BCnvrtI CV 19.38 +.5 +44.1 +20.5/ACorFIA m CI 11.63 +.3 +7.0 +4.9/CCorFIC m CI 11.57 +.2 +6.3 +4.2/ECorFIF b CI 11.62 +.2 +7.1 +4.9/CDevelopingGrA m SG 29.41 +.9 +49.8 +30.0/ADevelopingGrC m SG 16.67 +.8 +48.8 +29.0/ADevelopingGrF b SG 31.28 +.9 +50.0 +30.2/ADevelopingGrI SG 36.70 +.9 +50.1 +30.3/ADevelopingGrP b SG 27.77 +.8 +49.5 +29.8/ADevelopingGrR3 b SG 27.84 +.8 +49.4 +29.7/AEmMktsBdI EB 5.17 +1.6 +2.1 +4.4/BFdmtlEqA m LV 11.56 +2.8 -3.4 +4.3/CFdmtlEqC m LV 10.06 +2.8 -3.9 +3.6/DFdmtlEqF b LV 11.42 +2.8 -3.3 +4.5/CFdmtlEqI LV 11.66 +2.8 -3.2 +4.6/CFdmtlEqR3 b LV 11.31 +2.8 -3.6 +4.1/CFltngRtA m BL 8.16 +1.3 -3.9 +1.2/EFltngRtC m BL 8.16 +1.3 -4.4 +.5/EFltngRtF b BL 8.15 +1.3 -3.8 +1.3/EFltngRtI BL 8.16 +1.3 -3.7 +1.3/DGrOppsA m MG 30.76 +1.4 +28.2 +20.5/BGrOppsC m MG 21.54 +1.3 +27.3 +19.6/BGrOppsI MG 35.69 +1.4 +28.5 +20.8/BHYA m HY 7.20 +1.4 +.8 +3.5/DHYC m HY 7.17 +1.5 +.3 +2.9/EHYF b HY 7.20 +1.6 +1.0 +3.7/DHYI HY 7.24 +1.6 +1.1 +3.8/DHYMuniBdA m HM 12.18 +1.0 -.3 +5.1/AHYMuniBdC m HM 12.19 +1.0 -.8 +4.4/BHYMuniBdF b HM 12.19 +1.0 -.3 +5.2/AIncA m TW 2.97 +1.3 +5.4 +5.3/EIncC m TW 2.98 +.9 +4.8 +4.6/EIncF b TW 2.97 +1.3 +5.5 +5.4/EIntermTxFrA m MI 11.13 +.7 +1.8 +3.5/CIntermTxFrC m MI 11.12 +.7 +1.3 +2.8/EIntermTxFrF b MI 11.13 +.7 +1.9 +3.6/CIntlEqA m FB 14.62 +2.9 +6.9 +2.9/CIntlEqI FB 14.79 +2.9 +7.3 +3.2/BIntlOppsA m FQ 17.04 +1.6 +1.5 -.9/DIntlOppsI FQ 17.57 +1.6 +1.7 -.6/DIntlValA m FV 6.81 +4.9 -5.4 -1.2/BIntlValI FV 6.86 +4.9 -5.2 -.9/BMidCpStkA m MV 26.70 +4.5 -6.6 +.2/DMidCpStkC m MV 24.56 +4.4 -7.2 -.6/EMidCpStkF b MV 26.50 +4.5 -6.5 +.4/DMidCpStkI MV 26.51 +4.5 -6.4 +.4/DMidCpStkP b MV 25.79 +4.4 -6.8 .../DMltAsstBalOppA m MA 12.83 +2.7 +11.2 +7.5MltAsstBalOppC m MA 12.74 +2.6 +10.4 +6.7MltAsstIncA m CA 16.14 +2.1 +7.4 +5.7MltAsstIncC m CA 16.40 +2.1 +6.8 +4.9NYTxFrA m MY 11.71 +1.2 +1.8 +3.7/BNYTxFrC m MY 11.70 +1.3 +1.2 +3.0/DNewJerseyTxFrA m MJ 5.19 +1.0 +1.9 +4.1/BNtnlTxFrIncA m ML 11.72 +.9 +1.9 +4.1/BNtnlTxFrIncC m ML 11.74 +1.0 +1.4 +3.5/DNtnlTxFrIncF b ML 11.71 +.9 +2.0 +4.2/BShrtDurIncA m CS 4.19 +.5 +2.1 +2.9/CShrtDurIncC m CS 4.21 +.4 +1.3 +2.3/EShrtDurIncF b CS 4.18 +.5 +2.0 +3.0/CShrtDurIncI CS 4.18 +.5 +2.0 +3.1/BShrtDurTxFrA m MS 15.79 +.2 +1.2 +2.0/CShrtDurTxFrC m MS 15.79 +.1 +.7 +1.4/EShrtDurTxFrF b MS 15.79 +.2 +1.3 +2.1/CSmCpValA m SV 13.07 +4.4 -13.3 -1.7/DSmCpValI SV 16.61 +4.3 -13.1 -1.5/DTtlRetA m PI 10.84 +.5 +5.8 +4.5/DTtlRetC m PI 10.83 +.4 +5.3 +3.9/ETtlRetF b PI 10.84 +.5 +5.9 +4.6/DTtlRetI PI 10.86 +.5 +6.1 +4.8/DValOppsA m MB 18.47 +3.1 +5.1 +5.8/CValOppsC m MB 15.75 +3.1 +4.4 +5.0/DValOppsF b MB 18.96 +3.2 +5.2 +6.0/CValOppsI MB 19.39 +3.1 +5.3 +6.1/C

LyricalUSValEqInstl LV 15.62 +3.6 -4.9 -1.1/E

MFSAgrsGrAllcA m XM 27.13 +.8 +7.9 +10.4/AAgrsGrAllcB m XM 26.63 +.8 +7.2 +9.5/AAgrsGrAllcC m XM 26.31 +.7 +7.2 +9.5/BAlabamaMuniBdA m SL 10.40 +.8 +2.3 +3.5/CArkansasMuniBdA m SL 9.97 +.7 +2.7 +3.4/CBlnRsrCorEqA m LB 29.93 -.1 +8.2 +10.1/DBlnRsrCorEqI LB 30.43 -.1 +8.4 +10.4/CCAMuniBdA m MC 6.17 +1.0 +1.8 +3.8/CCAMuniBdC m MC 6.19 +.9 +1.0 +2.8/ECnsrvAllcA m CA 17.26 +.5 +7.6 +7.5/ACnsrvAllcB m CA 17.17 +.5 +6.9 +6.7/ACnsrvAllcC m CA 16.98 +.5 +6.9 +6.7/ACnsrvAllcI CA 17.44 +.6 +7.9 +7.7/ACorEqA m LB 38.89 -.1 +11.2 +13.5/ACorEqB m LB 33.60 -.2 +10.4 +12.6/BCorEqC m LB 33.08 -.2 +10.4 +12.6/BCorpBdA m TW 15.71 +.9 +9.2 +6.9/BCorpBdC m TW 15.66 +.9 +8.5 +6.2/DCorpBdI TW 15.69 +.9 +9.4 +7.2/BEMEqA m EM 35.33 +2.3 -.1 +2.0/DGeorgiaMuniBdA m SL 10.94 +.8 +1.7 +3.2/DGlbEqA m WS 50.32 +2.6 +6.0 +9.1/CGlbEqC m WS 43.80 +2.5 +5.3 +8.3/CGlbGrA m WS 55.14 +.9 +12.4 +14.4/AGlbHYA m HY 6.15 +1.4 +1.5 +4.0/CGlbTtlRetA m IH 19.09 +2.0 +4.2 +5.5/BGlbTtlRetC m IH 19.20 +2.0 +3.6 +4.7/BGovtSecA m GI 10.37 -.2 +5.9 +4.2/BGovtSecC m GI 10.39 -.2 +5.4 +3.4/DGrA m LG 147.95 -2.8 +24.4 +21.0/BGrAllcA m AL 23.53 +.8 +7.8 +9.6/AGrAllcB m AL 23.25 +.7 +7.1 +8.8/AGrAllcC m AL 22.95 +.7 +7.1 +8.8/AGrAllcI AL 23.80 +.8 +8.0 +9.9/AGrB m LG 116.01 -2.9 +23.6 +20.1/BGrC m LG 115.04 -2.9 +23.6 +20.1/BGrI LG 158.52 -2.8 +24.7 +21.3/BHiIncA m HY 3.40 +1.3 +2.3 +4.3/CHiIncC m HY 3.41 +1.2 +1.7 +3.6/DHiIncI HY 3.39 +1.3 +2.5 +4.6/BIncomeA m PI 7.11 +.8 +7.4 +5.5/BInstlIntlEq FB 29.08 +3.3 +4.4 +7.0/AIntlDvrsfctnA m FB 22.35 +2.1 +7.1 +7.3/AIntlGrA m FG 40.16 +.7 +8.8 +9.1/CIntlNwDscA m FR 35.68 +1.7 +2.6 +5.4/DIntlNwDscC m FR 33.71 +1.6 +1.9 +4.6/DIntlNwDscI FR 36.86 +1.7 +2.8 +5.6/DIntlValA m FG 51.83 +1.3 +14.4 +10.3/BIntlValB m FG 49.01 +1.3 +13.7 +9.4/BLtdMatA m CS 6.10 +.2 +3.6 +3.1/BLtdMatC m CS 6.10 +.1 +2.8 +2.3/EMAInvsGrStkA m LG 38.00 +.4 +15.3 +19.1/CMAInvsGrStkB m LG 31.84 +.4 +14.6 +18.2/CMAInvsGrStkC m LG 31.59 +.3 +14.6 +18.2/CMAInvsGrStkI LG 39.31 +.5 +15.6 +19.4/CMAInvsTrustA m LB 35.20 +1.0 +8.1 +11.9/BMAInvsTrustB m LB 33.80 +.9 +7.4 +11.0/CMAInvsTrustC m LB 33.01 +.9 +7.4 +11.0/CMAInvsTrustI LB 34.08 +1.0 +8.3 +12.2/BMAMuniBdA m MT 11.20 +.9 +1.7 +3.4/CMISMuniBdA m SL 9.84 +.7 +2.6 +3.4/CMidCpGrA m MG 25.87 -.5 +23.1 +20.2/BMidCpGrC m MG 20.21 -.5 +22.3 +19.3/BMidCpGrI MG 27.61 -.5 +23.3 +20.5/BMidCpValA m MV 23.68 +2.9 -4.4 +4.9/AMidCpValC m MV 22.09 +2.8 -4.9 +4.2/BMidCpValI MV 24.35 +2.9 -4.1 +5.2/AModAllcA m MA 19.99 +.7 +8.2 +8.7/BModAllcB m MA 19.75 +.6 +7.5 +7.9/BModAllcC m MA 19.58 +.6 +7.4 +7.9/BModAllcI MA 20.29 +.6 +8.4 +9.0/BMrylndMuniBdA m SL 10.90 +.8 +2.0 +3.2/DMuniHiIncA f HM 8.26 +.9 +.1 +4.0/CMuniHiIncC m HM 8.27 +.8 -.6 +3.0/EMuniIncA m ML 8.94 +.9 +1.7 +3.7/CMuniIncC m ML 8.97 +.8 +1.0 +2.9/EMuniLtdMatA m MS 8.34 +.4 +2.2 +2.9/AMuniLtdMatC m MS 8.34 +.2 +1.3 +2.0/CNAMuniBdA m SL 11.80 +.9 +2.0 +3.3/DNAMuniBdC m SL 11.79 +.8 +1.4 +2.5/ENYMuniBdA m MY 11.14 +.9 +1.3 +3.3/CNewDiscvA m SG 34.93 +.5 +25.3 +22.2/BNewDiscvC m SG 25.39 +.4 +24.5 +21.3/BNewDiscvI SG 40.17 +.5 +25.6 +22.5/APEMuniBdA m MP 10.48 +.9 +2.4 +3.9/ARsrchA m LB 50.79 -.8 +10.1 +13.0/BRsrchC m LB 44.86 -.8 +9.3 +12.1/BRsrchI LB 52.29 -.7 +10.3 +13.3/ARsrchIntlA m FB 20.90 +2.5 +6.1 +6.5/ARsrchIntlI FB 21.71 +2.5 +6.3 +6.7/ASCMuniBdA m SL 12.23 +.7 +2.4 +3.4/CTENMuniBdA m SL 10.45 +.9 +1.6 +3.1/DTechA m ST 63.73 -2.6 +35.2 +23.1/CTechB m ST 53.67 -2.6 +34.3 +22.1/CTechC m ST 53.55 -2.7 +34.3 +22.2/CTtlRetA m MA 20.67 +1.5 +5.1 +7.0/CTtlRetB m MA 20.71 +1.5 +4.4 +6.2/DTtlRetBdA m PI 11.53 +.6 +7.2 +5.4/BTtlRetBdC m PI 11.55 +.6 +6.5 +4.5/DTtlRetBdI PI 11.53 +.6 +7.4 +5.5/BTtlRetC m MA 20.82 +1.5 +4.4 +6.2/D

TtlRetI MA 20.67 +1.6 +5.3 +7.3/CUtlsA m SU 23.18 +3.9 +3.5 +9.0/BUtlsB m SU 23.05 +3.8 +2.8 +8.1/CUtlsC m SU 23.05 +3.8 +2.8 +8.2/CValA m LV 43.34 +4.3 -.1 +6.8ValB m LV 43.17 +4.2 -.8 +6.0ValC m LV 42.83 +4.3 -.7 +6.1ValI LV 43.59 +4.4 +.1 +7.1VirginiaMuniBdA m SL 11.37 +.8 +2.7 +3.6/BWestVRMuniBdA m SL 11.15 +.6 +2.5 +3.3/D

Macquarie InvestmentPldCorePlusBond PI 10.98 +.8 +9.4 +6.3/APldEmergingMkts d EM 8.51 +.9 ... +1.7/DPldLbrSelIntlEq FV 12.57 +6.0 -12.3 -2.2/D

MadisonCorBdA m CI 10.86 +.4 +8.0 +5.2/BDivIncY LV 28.28 +1.7 +1.6 +9.9/ADiversIncA m MA 16.44 +1.3 +3.8 +8.2/BInvsY LB 25.54 +.4 +8.4 +13.7/AMidCpA m MB 11.14 +2.8 +1.9 +11.8/ATFNationalY MI 11.12 +.3 +3.3 +3.4/CTFVirginiaY SI 11.93 +.3 +3.3 +3.2/C

MainStayBalA m MA 31.51 +2.6 +2.6 +4.3BalI MA 31.59 +2.7 +2.8 +4.5EpchGlbEqYldI WS 17.23 +1.1 -7.1 +1.5/EEpchUSAllCpI LB 28.51 +3.1 +3.0 +7.6/EEpchUSSmCpI SB 25.69 +1.3 -4.1 -.1/EEpochIntlChoI FB 37.27 +1.8 +1.4 +3.1/BFltngRtA m BL 8.97 +1.1 +.9 +2.9FltngRtC m BL 8.97 +1.1 +.2 +2.1IncBldrA m IH 19.75 +2.3 +2.7 +5.2MAPA m LB 43.27 +2.4 +4.6 +9.7/DMAPI LB 44.92 +2.5 +4.8 +10.0/DMKCnvrtA m CV 22.02 +1.4 +20.7 +13.2MKCommonStkA m LB 26.88 -.8 +8.0 +9.6/DMKEMDbtA m EB 10.15 +1.2 -.7 +2.7/DMKIntlEqA m FG 20.33 +2.3 +13.7 +9.4MKSP500IdxA m LB 49.59 +.2 +10.8 +12.7/BMKSP500IdxI LB 50.51 +.2 +11.0 +13.0/BMKSTMuniI MS 9.69 +.1 +2.0 +2.1/CMKTtlRetBdI PI 11.47 +.5 +8.0 +5.5/BMKTxFrBdA m ML 10.51 +1.0 +4.0 +4.5/AMKUSInfrstBdA m CI 8.83 +.4 +4.9 +4.4/DMKUnconsBdA m NT 8.93 +1.2 +4.1 +3.0MacKHYCorpBdA m HY 5.51 +.9 +1.9 +4.4/BMacKHYCorpBdB m HY 5.49 +1.0 +1.4 +3.6/DMacKHYCorpBdC m HY 5.49 +1.0 +1.2 +3.6/DShrtTrmBdA m CS 10.75 +.2 +2.4 +3.4/BShrtTrmBdI CS 10.77 +.3 +2.7 +3.7/AWnslowLgCpGrA m LG 11.84 -2.6 +29.0 +21.9/B

Mairs & PowerBalInv MA 103.55 +1.6 +5.5 +8.4/BGrInv LB 139.16 +1.9 +10.1 +12.4/BSmCp d SB 25.76 +5.0 -2.5 +4.6/B

Manning & NapierPrBlndCnsrvTrmS b CA 14.90 +.5 +7.3 +6.2/BPrBlndExtndTrmS b MA 20.09 +.3 +12.5 +9.3/BPrBlndMaxTrmS b XM 24.49 +.6 +14.2 +12.2/APrBlndModTrmS b CA 15.14 +.3 +10.7 +7.8/A

Marathon FundsVal LB 31.54 +.6 +7.0 +10.8/C

MarketfieldA m LO 18.75 -.1 +12.6 +4.1/CI LO 19.06 ... +12.9 +4.4/B

Marsico21stCentury b MG 43.64 +3.5 +30.1 +20.8/BFoc LG 26.49 -2.4 +40.4 +22.9/AGlb b WS 23.39 -3.5 +34.7 +17.8/AGr b LG 26.75 -.6 +44.7 +24.1/AIntlOpps b FG 21.58 +1.0 +12.8 +7.7/C

MassMutualMSCIEAFEInIdI FB 12.85 +3.7 -.2 +2.6/CPrmBalA m MA 12.43 +.2 +6.2 +7.2/CPrmBalR5 MA 12.81 +.2 +6.7 +7.7/CPrmCorBdA m CI 11.48 +.7 +6.2 +4.9/CPrmCorBdAdmin CI 11.59 +.7 +6.4 +5.2/BPrmCorBdI CI 11.73 +.7 +6.7 +5.5/BPrmCorBdR5 CI 11.77 +.8 +6.6 +5.4/BPrmCorBdSvc CI 11.69 +.7 +6.5 +5.3/BPrmDiscpGrA m LG 13.01 -1.8 +23.4 +17.3/DPrmDiscpGrAdm LG 13.54 -1.8 +23.7 +17.6/DPrmDiscpGrR5 LG 13.29 -1.8 +24.0 +17.8/CPrmDiscpGrSvc LG 13.36 -1.7 +23.8 +17.7/DPrmDiscpValR5 LV 13.00 +2.2 -7.5 +2.3/DPrmDiversBdI PI 11.67 +1.1 +6.2 +5.4/BPrmDiversBdR5 PI 10.73 +1.1 +6.1 +5.3/CPrmGlbA m WS 15.97 +2.7 +16.8 +10.8/BPrmGlbAdmin WS 16.20 +2.7 +17.1 +11.1/BPrmGlbR5 WS 16.22 +2.7 +17.3 +11.3/BPrmHYA m HY 8.80 +2.4 +.9 +3.4PrmHYI HY 8.95 +2.5 +1.5 +4.0PrmHYR5 HY 9.00 +2.5 +1.4 +3.8PrmHYSvc HY 8.99 +2.4 +1.2 +3.7PrmInfPrtIncA m IP 11.10 -.7 +8.0 +4.8PrmInfPrtIncI IP 11.32 -.6 +8.5 +5.4PrmInfPrtIncR5 IP 11.32 -.7 +8.3 +5.3PrmInfPrtIncSvc IP 11.28 -.7 +8.3 +5.2PrmIntlEqR5 FG 14.01 +3.5 +8.0 +4.6/EPrmMainStrtR5 LB 11.86 ... +9.2 +11.0/CPrmShrtDurBdA m CS 9.99 +.5 +.7 +2.0/EPrmShrtDurBdAdm CS 10.08 +.5 +1.0 +2.3/EPrmShrtDurBdI CS 10.17 +.6 +1.2 +2.6/DPrmShrtDurBdR5 CS 10.20 +.6 +1.1 +2.5/DPrmShrtDurBdSvc CS 10.12 +.5 +1.0 +2.3/DPrmSmCpOppsA m SB 15.49 +6.8 +8.5 +7.7PrmSmCpOppsR5 SB 16.09 +6.9 +8.9 +8.2PrmStrEMkI EM 14.40 +3.7 +7.3 +6.4/BReSTbyJPM2020A m TE 12.84 +2.1 +5.6 +6.1ReSTbyJPM2020Ad TE 12.95 +2.2 +5.9 +6.4ReSTbyJPM2020Sv TE 13.00 +2.1 +5.9 +6.5ReSTbyJPM2030A m TH 12.66 +3.3 +5.9 +7.3ReSTbyJPM2030Ad TH 12.77 +3.2 +6.2 +7.5ReSTbyJPM2030Sv TH 12.81 +3.2 +6.2 +7.6ReSTbyJPM2040A m TJ 12.30 +4.0 +5.7 +7.5ReSTbyJPM2040Ad TJ 12.42 +3.9 +5.9 +7.8ReSTbyJPM2040Sv TJ 12.50 +4.0 +6.0 +7.9ReSTbyJPMInRtA m RI 12.35 +2.0 +5.5 +5.4ReSTbyJPMInRtAd RI 12.50 +2.0 +5.8 +5.7Rsl2000SCIdxI SB 13.15 +3.6 +3.5 +6.4/ASP500IdxAdmin LB 20.00 +.2 +10.9 +12.7/BSP500IdxI LB 20.35 +.2 +11.2 +13.1/ASP500IdxR4 b LB 19.70 +.2 +10.7 +12.6/BSP500IdxR5 LB 20.42 +.2 +11.1 +13.0/BSP500IdxSvc LB 20.45 +.2 +11.0 +12.8/BSPMidCpIdxI MB 14.39 +3.2 +1.7 +5.9/CSel20/80AllcAdm XY 10.55 +1.2 +6.5 +5.8Sel40/60AllcA m CA 10.23 +1.8 +6.8 +7.1Sel40/60AllcAdm CA 10.21 +1.9 +7.0 +7.4Sel60/40AllcA m MA 10.08 +2.5 +7.0 +7.8Sel60/40AllcAdm MA 10.05 +2.7 +7.3 +8.1Sel80/20AllcA m AL 10.94 +3.0 +7.5 +8.4Sel80/20AllcAdm AL 10.97 +3.1 +7.8 +8.7SelBlChpGrA m LG 27.66 -2.2 +26.7 +18.9/CSelBlChpGrAdm LG 29.10 -2.2 +27.0 +19.2/CSelBlChpGrR5 LG 29.88 -2.2 +27.2 +19.4/CSelBlChpGrSvc LG 29.58 -2.2 +27.1 +19.3/CSelDvrsValA m LV 10.62 +2.8 -8.4 +3.3/DSelDvrsValR5 LV 10.66 +2.8 -8.1 +3.7/DSelEqOpportsA m LB 16.66 +2.5 +3.3 +11.0/CSelEqOpportsAdm LB 17.67 +2.5 +3.5 +11.2/CSelEqOpportsI LB 18.35 +2.6 +3.7 +11.6/CSelEqOpportsR5 LB 18.43 +2.6 +3.7 +11.5/CSelEqOpportsSvc LB 17.99 +2.6 +3.6 +11.4/CSelFdmtlValA m LV 8.21 +4.1 -6.5 +2.1/DSelFdmtlValAdm LV 8.36 +4.1 -6.4 +2.4/DSelFdmtlValI LV 8.28 +4.2 -6.0 +2.7/DSelFdmtlValR5 LV 8.34 +4.1 -6.1 +2.6/DSelGrOppsA m LG 8.18 -.7 +42.3 +24.0/ASelGrOppsAdmin LG 9.60 -.7 +42.6 +24.3/ASelGrOppsI LG 11.20 -.7 +43.0 +24.6/ASelGrOppsR5 LG 10.96 -.6 +42.9 +24.5/ASelGrOppsSvc LG 10.36 -.7 +42.7 +24.4/ASelMCValI MV 12.37 +4.1 -5.1 +3.8/BSelOverseasA m FB 8.65 +5.4 -.6 +2.2/DSelOverseasI FB 8.81 +5.4 -.1 +2.8/CSelOverseasR5 FB 8.84 +5.4 -.2 +2.7/CSelOverseasSvc FB 8.78 +5.4 -.3 +2.6/CSelSmCoValI SV 8.49 +5.2 -10.1 -.8/CSelSmCoValR5 SV 8.55 +5.2 -10.2 -1.0/CSelSmCpGrEqA m SG 13.08 +2.3 +22.4 +17.7/BSelSmCpGrEqAdm SG 15.40 +2.3 +22.6 +18.0/BSelSmCpGrEqI SG 18.36 +2.3 +22.9 +18.4/BSelSmCpGrEqR5 SG 18.04 +2.3 +22.8 +18.2/BSelSmCpGrEqSvc SG 16.76 +2.3 +22.7 +18.1/BSelStratBdA m PI 11.31 +.4 +6.0 +5.2/CSelStratBdAdm PI 11.36 +.5 +6.3 +5.5/BSelStratBdR5 PI 11.41 +.5 +6.4 +5.6/BSelStratBdSvc PI 11.41 +.5 +6.3 +5.6/BSelTtlRetBdI PI 10.82 +.3 +8.0 +5.9/ASelTtlRetBdR3 b PI 10.74 +.2 +7.3 +5.1/CSelTtlRetBdR5 PI 10.80 +.3 +7.9 +5.8/BSelTtlRetBdSvc PI 10.84 +.3 +7.9 +5.6/BSelectMdCpGrA m MG 22.55 +.9 +14.7 +14.3/DSelectMdCpGrAdm MG 24.82 +.9 +14.9 +14.6/DSelectMdCpGrI MG 27.30 +1.0 +15.2 +14.9/DSelectMdCpGrR5 MG 26.97 +.9 +15.2 +14.8/DSelectMdCpGrSvc MG 26.18 +.9 +15.0 +14.7/D

Matrix AdvisorsAdvsVal LV 74.79 +2.4 +3.5 +7.5/A

MatthewsAsiaDivInv DP 21.08 +3.1 +22.3 +6.7/DAsiaGrInv DP 35.79 +3.6 +27.4 +11.8/AAsiaInnovtrInv PJ 23.03 +1.7 +58.3 +19.1/AAsianGrIncInv PJ 16.87 +3.1 +8.0 +4.9/EChinaInv CH 25.98 +.8 +35.9 +13.0/CIndiaInv EI 24.04 +2.1 +3.3 -.9/EJapanInv JS 25.32 +2.7 +17.7 +6.9/CKoreaInv MQ 5.21 +4.8 +18.9 +.3/DPacTigerInv PJ 33.03 +1.5 +14.9 +5.9/D

McKeeIntlEqInstl d FB 11.11 +5.7 -5.4 -2.7/E

MeederBalRetail b TV 12.21 +.9 +.2 +3.7CnsrvAllcRetail b XY 23.28 +.6 +2.9 +4.1DynAllcRetail b XM 12.87 +2.0 +8.7 +8.4MuirfieldRetail b TV 7.71 +1.0 -1.9 +3.6

MergerInv b NE 17.60 +.6 +2.5 +5.7/A

MeridianContrarianLgcy d MB 37.48 +2.4 +5.9 +8.6/BEnhEqLgcy d LG 17.23 +.2 +18.6 +20.1/BGrLegacy d SG 42.76 +2.0 +10.3 +11.7/D

MerkHardCcyInv b IB 9.43 +.2 +1.9 -.8/E

Metropolitan WestFltngRtIncIs BL 9.79 +.6 +1.6 +3.3/AHYBdInstl HY 10.47 +1.6 +9.2 +7.0/AHYBdM b HY 10.47 +1.5 +9.0 +6.8/AIntermBdInstl PI 11.11 +.2 +6.7 +4.8/DIntermBdM b PI 11.11 +.2 +6.5 +4.5/DLowDurBdI CS 8.89 +.1 +3.0 +2.9/CLowDurBdM b CS 8.89 +.1 +2.8 +2.7/CTtlRetBdI PI 11.62 +.3 +8.0 +5.8/ATtlRetBdM b PI 11.63 +.4 +7.8 +5.6/BTtlRetBdPlan PI 10.93 +.3 +8.0 +5.9/AUltraShrtBdIns UB 4.27 ... +1.3 +2.0/C

UltraShrtBdM b UB 4.26 ... +.9 +1.8/DUnconsBdI NT 11.98 +.8 +3.3 +3.7/BUnconsBdM b NT 11.99 +.8 +3.0 +3.4/B

MillerOppC m MB 31.16 +5.6 +16.1 +14.5/AOppI MB 36.86 +5.6 +17.1 +15.7/A

MonettaCoreGr b LG 26.00 -.5 +13.2 +13.7/EMonetta LG 25.79 -.3 +19.5 +14.9/D

Morgan StanleyEuropeOppsA m ES 26.94 +3.3 +35.0 +15.2GlbFIOppsA m MU 5.74 +.6 +2.9 +4.3/BGlbFIOppsI MU 5.82 +.7 +3.3 +4.7/BInsDiscyA m MG 31.46 -5.5 +108.9 +50.0/AInsDiscyI MG 40.17 -5.5 +109.4 +50.4/AInsInAcIntlAlI d FB 17.07 +5.6 +17.0 +7.4InsInEMI d EM 24.46 +.6 +3.3 +1.6/DInsInGlbFrnchI WS 31.33 -.7 +9.8 +13.5/BInsInGrA m LG 82.35 -4.2 +89.0 +36.4InsInGrI LG 87.75 -4.2 +89.4 +36.8InsInIntEqA m FB 15.04 +2.2 +2.5 +2.8/CInsInIntEqI d FB 15.16 +2.3 +2.8 +3.2/BInsIncIncptA m SG 15.34 -4.1 +80.3 +36.9InsIncIncptI d SG 20.24 -4.0 +80.7 +37.2InsIncUSRlEstI SR 8.23 +2.7 -23.7 -5.7/EInsShDrIncI CS 8.33 +.2 +2.9 +3.1/BInsightA m LG 78.10 -5.6 +91.6 +43.3/AInsightI LG 87.92 -5.6 +92.0 +43.7/AInsightL b LG 53.74 -5.7 +90.8 +42.6/AInstlCorpBdI TW 13.61 +.9 +8.1 +6.8/BInstlCrPlsFIA m PI 11.94 +.4 +5.9 +5.3/CInstlCrPlsFIIns PI 11.92 +.4 +6.2 +5.7/BInstlGlbStrA m IH 16.82 +2.7 +5.3 +5.9InstlGlbStrIns IH 17.01 +2.8 +5.6 +6.2USGovtSecA m CI 8.90 -.3 +4.8 +3.8USGovtSecI CI 8.90 -.3 +4.9 +4.1

Motley FoolGlbOppInv WS 31.42 +1.0 +24.5 +16.8/ASMCapGrInv MG 30.84 +1.2 +22.8 +14.7/D

MuhlenkampMuhlenkamp LB 48.54 +.7 +3.0 +1.6/E

NationwideA m LB 27.37 +3.1 +16.3 +13.5BdIdxA m CI 11.75 -.2 +5.6 +4.4BdIdxInstl CI 11.73 -.2 +6.0 +4.9BdInstlSvc PI 10.30 -.2 +5.9 +5.1InDeAgrsA m XM 9.14 +3.9 +5.5 +7.2InDeAgrsSvc b XM 9.17 +3.9 +5.4 +7.1InDeCnsrvSvc b XY 10.65 +.8 +5.5 +4.8InDeMdA m MA 9.62 +2.3 +5.3 +6.6InDeMdC m MA 9.36 +2.4 +4.7 +5.8InDeMdlyAgrC m AL 9.08 +3.2 +5.1 +6.5InDeMdlyAgrsA m AL 9.51 +3.3 +5.8 +7.3InDeMdlyAgrsSvc b AL 9.48 +3.3 +5.7 +7.2InDeMdlyCnsC m CA 10.09 +1.6 +5.0 +5.0InDeMdlyCnsSvc b CA 10.24 +1.7 +5.6 +5.7InDeModSvc b MA 9.57 +2.5 +5.4 +6.5InstlSvc LB 26.73 +3.1 +16.5 +13.8IntlIdxA m FB 8.00 +5.3 +.6 +2.6IntlIdxR6 FB 8.05 +5.2 +.9 +3.0MidCpMktIdxA m MB 15.71 +5.6 +2.8 +5.9MidCpMktIdxIns MB 16.05 +5.6 +3.2 +6.3MllnDynUSCrA m LB 10.76 +2.6 +12.7 +16.2MllnDynUSCrIns LB 11.72 +2.6 +13.0 +16.6S&P500IdxA m LB 17.73 +2.8 +11.8 +13.0S&P500IdxInsSv LB 17.86 +2.8 +12.0 +13.1S&P500IdxInstl LB 17.92 +2.9 +12.2 +13.4S&P500IdxSvc b LB 17.75 +2.8 +11.8 +13.0SmCpIdxA m SB 10.23 +6.1 +5.1 +6.6SmCpIdxInstl SB 10.56 +6.1 +5.4 +7.0

NatixisIIOakmarkA m LB 22.77 +4.8 +1.6 +5.1/EIIOakmarkC m LB 19.06 +4.8 +1.0 +4.3/EIUSEqOppsA m LG 39.99 +.9 +12.6 +12.2/EIUSEqOppsC m LG 24.20 +.9 +11.9 +11.4/EIUSEqOppsY LG 48.00 +.9 +12.8 +12.5/EIVghnNlsnSCVlA m SB 14.53 +2.3 -5.2 +1.4/D

NeedhamGrRetail b MG 49.91 +2.6 +26.4 +16.8/C

Neuberger BermanCorBdA m CI 10.99 +.4 +7.7 +5.2/BCorBdInstl CI 11.03 +.5 +8.1 +5.6/AEmMktsDbtInstl EB 8.50 +2.1 +.2 +3.3/DEmMktsEqInstl EM 21.40 +4.1 +4.1 +1.7EmMktsEqR6 EM 21.41 +4.1 +4.2 +1.8EqIncA m LV 12.82 +1.5 -1.2 +4.6/CEqIncC m LV 12.74 +1.4 -1.9 +3.8/CEqIncInstl LV 12.87 +1.6 -.9 +5.0/CFltngRtIncInstl BL 9.54 +1.1 +1.9 +3.4/AFocInv LB 29.52 -.8 +16.9 +12.6/BFocTrust b LB 29.50 -.8 +16.7 +12.4/BGenesisAdv b SG 66.32 +2.4 +13.7 +12.8/CGenesisInstl SG 66.77 +2.4 +14.2 +13.3/CGenesisInv SG 66.83 +2.4 +14.0 +13.1/CGenesisR6 SG 66.74 +2.4 +14.2 +13.4/CGenesisTrust SG 66.79 +2.4 +13.9 +13.0/CGrtChinaEqIns CH 12.19 +2.4 +16.8 +7.0/DGuardianInstl LG 23.86 ... +26.5 +19.3/CGuardianInv LG 23.83 +.1 +26.4 +19.1/CGuardianTrust b LG 23.80 ... +26.1 +18.9/CHiIncBdInstl HY 8.55 +1.7 +3.3 +4.9/BHiIncBdInv HY 8.54 +1.7 +3.2 +4.8/BHiIncBdR6 HY 8.56 +1.7 +3.4 +5.1/AIntlEqInstl FG 14.67 +1.2 +6.8 +5.4/EIntlEqInv FG 14.65 +1.2 +6.5 +5.1/EIntlEqTrust FG 14.64 +1.2 +6.5 +5.0/EIntlSelInstl FG 14.50 +1.5 +8.3 +6.0/DIntrnsValInstl SB 16.42 +6.1 +5.2 +7.4/ALgCpValA m LV 32.16 +5.8 -.6 +7.9/ALgCpValAdv b LV 32.16 +5.8 -.7 +7.8/ALgCpValInstl LV 32.17 +5.8 -.3 +8.3/ALgCpValInv LV 32.16 +5.8 -.5 +8.1/ALgCpValTrust b LV 32.16 +5.8 -.6 +7.9/ALgShA m LO 16.46 +1.4 +12.3 +7.8LgShC m LO 16.19 +1.3 +11.6 +7.0LgShInstl LO 16.59 +1.4 +12.7 +8.2MdCpGrA m MG 19.92 +1.1 +27.4 +18.2/CMdCpGrInstl MG 20.17 +1.1 +27.9 +18.7/CMdCpGrInv MG 20.04 +1.1 +27.6 +18.4/CMdCpGrTrust MG 20.00 +1.1 +27.6 +18.3/CMdCpIntrnsVlInv MV 17.28 +5.1 -16.8 -4.2/EMltCpOppsA m LB 17.66 +1.8 +4.0 +10.0/DMltCpOppsC m LB 17.50 +1.7 +3.4 +9.2/DMltCpOppsInstl LB 17.65 +1.8 +4.3 +10.4/CMunImptIns MI 17.88 +.5 +3.4 +3.5/CMuniIntermBdIns MI 12.05 +.6 +2.1 +3.3/CRlEsttA m SR 13.93 -.8 -3.2 +6.2/ARlEsttInstl SR 13.98 -.7 -2.9 +6.6/ARlEsttTrust b SR 13.93 -.7 -3.1 +6.4/AShrtDurBdInstl CS 7.76 +.5 +2.5 +2.6/DSmCpGrInstl SG 49.34 +1.9 +26.5 +24.1/ASmCpGrInv SG 48.87 +1.9 +26.2 +23.7/AStratIncA m MU 11.20 +1.5 +4.1 +4.0/CStratIncC m MU 11.19 +1.5 +3.5 +3.3/DStratIncInstl MU 11.19 +1.6 +4.5 +4.5/BStratIncR6 MU 11.18 +1.5 +4.5 +4.6/BSustEqA m LB 42.27 +3.2 +12.1 +11.8/CSustEqC m LB 41.83 +3.2 +11.3 +11.0/CSustEqInst LB 42.27 +3.2 +12.4 +12.2/BSustEqInv LB 42.30 +3.2 +12.2 +12.0/BSustEqR3 b LB 42.23 +3.2 +11.8 +11.5/CSustEqR6 LB 42.29 +3.3 +12.5 +12.3/BSustEqTrust b LB 42.32 +3.2 +12.1 +11.8/C

New AlternativesA f SW 90.13 +4.5 +43.2 +23.2/A

New CovenantBalGr MA 114.42 +.3 +10.2 +9.5/ABalInc CA 23.19 +.3 +8.4 +7.3/AGr LB 49.88 +.3 +11.7 +12.4/BInc CS 24.45 +.2 +5.2 +4.1/A

NicholasEqIncI LV 19.38 +1.9 +2.2 +9.6/AIII MG 30.54 +.5 +7.9 +13.3/ELtdEditionInstl SG 30.88 -.1 +9.0 +12.9/CNicholas LG 76.64 +.5 +12.8 +15.4/D

1919FinclSvcsA m SF 25.21 +9.3 -10.8 +1.0/CFinclSvcsC m SF 22.88 +9.2 -11.4 +.3/CMrylndTxFrIncA m SS 15.74 +.9 +2.4 +2.8/BSclyRspnsvBalA m MA 23.63 -.7 +15.4 +13.2/A

North CountryEqGr LG 23.08 -1.1 +18.7 +15.8/DIntermBd CI 10.95 ... +5.2 +4.3/D

Northeast InvestorsNorthstInvTrust HY 3.77 +.5 -4.1 -2.4/E

NorthernActvMEmergMktEq d EM 20.91 +2.0 +6.5 +2.6/DActvMIntlEq d FB 11.30 +3.1 +2.5 +3.9/BArizonaTxEx SI 10.92 +.7 +2.8 +3.6/ABdIdx CI 11.21 -.1 +6.2 +5.0CAIntermTxEx MF 11.02 +.6 +3.4 +3.6/ACATxEx MC 11.92 +.9 +3.7 +4.1/BCorBd CI 10.92 ... +5.9 +5.0EmMktsEqIdx d EM 13.07 +3.3 +7.3 +3.5/CFI PI 10.77 +.4 +6.4 +5.1/CGlbRlEsttIdx d GR 9.75 +2.6 -12.3 +.9/EGlbTactAsstAllc IH 13.32 +1.1 +.9 +3.9/CHYFI d HY 6.53 +1.7 +1.6 +4.6/BHYMuni HM 8.71 +1.0 +1.0 +3.5/DIncEq LV 13.86 +.2 +3.8 +9.1/AIntermTxEx MI 10.93 +.6 +3.4 +3.6/CIntlEq d FV 8.96 +2.5 -5.9 -1.6/CIntlEqIdx d FB 12.72 +3.7 -.1 +2.6/CLgCpCor LV 21.74 -.5 +4.9 +9.3/ALgCpVal LV 16.90 +2.8 -6.7 +3.9/CMidCpIdx MB 19.66 +3.1 +1.7 +5.9/CMltMgrGlbRlEstt d GR 10.55 +1.2 -8.0 +3.4/CShrtBd CS 19.12 +.2 +3.0 +2.9/CShrtIntermTxEx MS 10.62 +.2 +3.1 +2.7/BShrtIntermUSGvt GS 10.08 -.1 +3.7 +2.7/BSmCpCor SB 26.38 +3.2 +.3 +4.9/BSmCpIdx SB 13.68 +3.6 +3.2 +6.2/ASmCpVal SV 17.95 +3.8 -12.8 -1.9/DStkIdx LB 40.60 +.2 +11.1 +13.1/ATxEx ML 11.02 +.8 +3.6 +4.1/BUSGvt GI 10.18 -.3 +5.1 +3.6/CUSTrsIdx GI 23.32 -.8 +7.2 +4.9

NuveenAlAmrMuniBdA m ML 11.85 +.9 +2.4 +4.0AlAmrMuniBdC2 m ML 11.86 +.9 +1.9 +3.4ArizonaMuniBdA m SL 11.19 +.8 +3.2 +3.9/ACAMuniBdA m MC 11.56 +1.0 +3.5 +3.9/CCAMuniBdI MC 11.58 +1.1 +3.7 +4.2/BClrdMuniBdA m SL 11.21 +.9 +3.7 +4.3/ACnctMuniBdA m SL 10.74 +.7 +2.9 +3.5/CCrdtIncA m HY 7.11 +1.8 -2.4 +3.1CrdtIncI HY 7.14 +1.8 -2.1 +3.4DivValA m LV 12.44 +1.9 -11.2 +2.3/DDivValI LV 12.62 +1.9 -11.0 +2.6/DGeorgiaMuniBdA m SL 11.08 +.7 +2.9 +3.7GeorgiaMuniBdI SL 11.05 +.7 +3.0 +3.9HYMuniBdA m HM 16.90 +1.0 -1.9 +4.1HYMuniBdC2 m HM 16.89 +.9 -2.3 +3.5HYMuniBdI HM 16.90 +1.0 -1.7 +4.3IntermDrMnBdA m MI 9.49 +.4 +2.3 +3.5IntermDrMnBdI MI 9.52 +.4 +2.5 +3.8KansasMnBdA m SL 10.71 +.9 +2.2 +3.2

KentuckyMnBdA m SL 11.10 +.8 +2.9 +3.7/BLgCpValA m LV 21.04 +.8 -11.3 +.3/ELgCpValI LV 21.17 +.9 -11.1 +.6/ELouisianaMnBdA m SL 11.31 +.8 +2.0 +3.6LtdTrmMnBdA m MS 11.26 +.2 +2.1 +2.8LtdTrmMnBdC2 m MS 11.24 +.1 +1.8 +2.4LtdTrmMnBdI MS 11.22 +.2 +2.2 +3.0MAMnBdA m MT 10.42 +1.0 +3.0 +3.5/BMAMnBdI MT 10.42 +1.0 +3.1 +3.8/AMNIntermMnBdA m SM 10.61 +.4 +2.4 +3.3/CMNIntermMnBdI SM 10.56 +.4 +2.6 +3.5/BMNMnBdA m SM 12.00 +.6 +2.6 +3.7/BMNMnBdI SM 11.99 +.7 +2.8 +3.9/AMichiganMnBdA m SL 11.99 +1.0 +3.8 +3.9/AMichiganMnBdI SL 11.97 +.9 +3.9 +4.1/AMidCpGrOppsA m MG 36.69 +.3 +28.5 +17.1/CMidCpGrOppsI MG 48.94 +.3 +28.7 +17.4/CMidCpValA m MV 39.71 +3.2 -7.3 +2.2/CMidCpValI MV 39.87 +3.2 -7.1 +2.5/CMissouriMnBdA m SL 11.57 +.7 +2.8 +3.9/AMrylndMnBdA m SL 10.93 +.8 +2.6 +3.5/CMrylndMnBdI SL 10.93 +.8 +2.8 +3.7/BNAMnBdA m SL 11.24 +.8 +3.1 +3.5/CNAMnBdI SL 11.29 +.8 +3.3 +3.7/BNWQIntlValI FV 22.95 +3.1 -5.6 -1.4/CNWQMltCpValA m MV 30.69 +3.9 -10.0 +1.2/DNWQMltCpValI MV 30.99 +4.0 -9.8 +1.4/DNWQSmCpValA m SB 39.05 +5.1 -10.7 -2.2/ENWQSmCpValI SB 40.51 +5.1 -10.5 -2.0/ENYMnBdA m MY 11.05 +1.1 +1.3 +3.1/DNYMnBdI MY 11.05 +1.1 +1.4 +3.3/DNebraskaMnBdI SL 11.08 +.8 +4.0 +3.9/ANewJerseyMnBdA m MJ 11.59 +.7 +1.9 +3.7/BNewJerseyMnBdI MJ 11.63 +.8 +2.1 +3.9/BNewMexicoMnBdA m SL 10.65 +.8 +3.7 +3.7/BOhioMnBdA m MO 11.90 +.4 +3.7 +3.9OhioMnBdI MO 11.85 +.4 +3.8 +4.1OrgIntermMnBdI SI 10.70 +.5 +3.6 +3.6/APEMnBdA m MP 11.24 +.6 +2.3 +3.8PEMnBdI MP 11.22 +.5 +2.5 +4.0RlEsttSecA m SR 18.07 -1.3 -8.5 +2.5/DRlEsttSecI SR 18.40 -1.3 -8.3 +2.7/DShrtTrmMnBdI MS 10.20 +.1 +1.7 +2.1SmCpGrOppsA m SG 29.70 +4.0 +29.7 +17.7SmCpGrOppsI SG 36.25 +4.0 +30.0 +18.0SmCpSelA m SB 8.36 +1.1 +2.3 +6.8/ASmCpSelI SB 11.36 +1.2 +2.6 +7.1/ASmCpValA m SV 18.98 +4.3 -16.4 -6.9/ESmCpValI SV 19.68 +4.3 -16.2 -6.6/EStrIncI MU 11.07 +1.0 +6.0 +5.4TNMnBdA m SL 11.81 +.5 +2.6 +3.0/DVirginiaMnBdA m SL 11.49 +.8 +3.1 +3.8/AVirginiaMnBdI SL 11.47 +.8 +3.4 +4.0/AWscnMnBdA m SL 10.81 +.7 +1.3 +3.7

Oak AssociatesEmergTech ST 7.00 -.7 +23.7 +18.5/ELiveOakHlthSci SH 19.88 +1.6 +3.1 +7.5/EPinOakEq LB 76.91 +1.2 +3.4 +9.7/DRedOakTechSel ST 36.24 -2.9 +16.6 +17.5/EWhiteOakSelGr LB 115.55 +1.7 +13.0 +13.8/A

Oak RidgeMultiStrategyA m XM 19.86 +2.0 +9.2 +9.5SmCpGrA m SG 15.07 +2.4 +17.4 +12.9/C

OakmarkEqAndIncInv MA 29.65 +3.2 +1.0 +4.3/EGlbInv WS 28.66 +8.8 -2.4 +1.9/EGlbSelInv WS 19.03 +7.5 +2.5 +2.2/EIntlInv FB 23.14 +9.7 -7.3 -3.2/EIntlSmCpInv FQ 15.37 +5.6 -6.3 -.7/DInv LB 80.98 +5.0 +1.3 +5.2/ESelInv LB 42.76 +5.4 -1.5 -1.2/E

OberweisChinaOpps m CH 17.80 +1.8 +44.4 +12.6/CGlbOppsInv m SW 31.97 +.3 +28.8 +7.1/CIntlOpps m FR 27.44 -2.2 +41.2 +10.6/AIntlOppsInstl d FR 14.76 -2.2 +41.8 +11.3/AMicroCp m SG 23.58 -2.0 +5.3 +5.4/E

Old WestburyAllCpCor LG 21.72 +.1 +17.9 +15.6/DFI CI 11.83 -.2 +5.6 +4.1/EGlbSmMdCpStrat SW 16.86 +1.1 +8.2 +7.5/CLgCpStrats WS 16.40 +.7 +8.8 +8.6/CMnBd MI 12.56 +.2 +3.4 +3.0/D

OlsteinAllCpValAdv LV 25.77 +3.8 +.6 +7.3/AAllCpValC m LV 19.73 +3.7 -.3 +6.2/B

OptimumFxdIncA m PI 10.38 +.3 +7.6 +5.1/CFxdIncC m PI 10.33 +.2 +6.8 +4.3/EFxdIncInstl PI 10.38 +.3 +7.8 +5.3/CIntlInstl FB 13.24 +4.1 -1.6 +1.3/DLgCpGrC m LG 18.49 -1.4 +25.1 +17.8/CLgCpGrInstl LG 25.16 -1.4 +26.2 +19.0/CLgCpValC m LV 16.77 +2.1 -3.8 +4.6/CLgCpValInstl LV 17.12 +2.1 -3.0 +5.6/BSmMidCpGrIns SG 19.26 +2.0 +34.5 +19.6/BSmMidCpValIns SV 12.34 +2.9 -11.0 -1.4/C

OsterweisOsterweis LB 20.36 +1.3 +16.3 +14.1/AStrInc HY 11.17 +.9 +6.2 +3.9/D

PGIM InvestmentsBalancedA m MA 16.50 +1.7 +4.0 +6.4BalancedZ MA 16.64 +1.6 +4.1 +6.7CAMuniIncA m MF 10.70 +.5 +1.8 +3.2/CCoreBondZ CI 10.68 +.4 +7.2 +5.4/BCorporateBdZ TW 12.19 +1.0 +7.0 +6.2/DGlbRlEstA m GR 21.64 ... -9.0 +2.7/CGlbRlEstC m GR 21.06 -.1 -9.4 +2.3/CGlbRlEstZ GR 21.75 ... -8.6 +3.3/CGlbTtlRetA m IB 7.07 +.7 +5.9 +6.0/AGovrnIncA m GI 10.07 -.1 +5.6 +3.9/CGovrnIncZ GI 10.05 ... +6.0 +4.3/BHighYieldA m HY 5.40 +1.4 +1.9 +5.4/AHighYieldC m HY 5.40 +1.5 +1.5 +4.7/BHighYieldZ HY 5.42 +1.6 +2.3 +5.7/AJen20/20FocA m LG 17.99 -2.2 +19.7 +14.5/DJen20/20FocC m LG 11.59 -2.3 +18.9 +13.7/EJen20/20FocZ LG 20.37 -2.2 +20.0 +14.9/DJenEqIncC m WS 12.15 +1.9 +.5 +5.1/DJenEqOppA m LV 14.98 +2.0 -4.6 +1.5/EJenFinSerA m SF 15.76 +3.2 -3.1 +5.2/AJenHealSciA m SH 56.31 -.4 +28.8 +15.7/BJenHealSciC m SH 40.03 -.5 +28.0 +15.0/CJenHealSciZ SH 63.40 -.4 +29.1 +16.1/BJenMidCapGrA m MG 27.71 +.7 +26.4 +18.4/CJenMidCapGrC m MG 14.79 +.7 +25.7 +17.6/CJenMidCapGrZ MG 32.50 +.8 +26.8 +18.7/CJenNatResA m SN 29.28 +3.1 -7.5 -6.4/DJenSmlComA m SG 23.62 +4.7 +11.7 +9.4/DJenSmlComC m SG 9.62 +4.7 +11.1 +8.7/DJenSmlComZ SG 26.14 +4.6 +12.0 +9.7/DJenUtlA m SU 16.31 +1.1 +5.4 +9.9/AJenUtlC m SU 16.24 +1.1 +4.8 +9.1/BJenUtlZ SU 16.36 +1.1 +5.9 +10.3/AJenniFocGrA m LG 23.45 -3.0 +45.9 +25.8/AJenniFocGrC m LG 18.11 -3.1 +45.1 +24.9/AJennisonBldA m LG 23.49 -.1 +14.6 +11.9/EJennisonBldZ LG 23.57 -.1 +14.9 +12.2/EJennisonDivGrA m LG 18.30 -3.3 +31.9 +19.7/CJennisonGrA m LG 58.15 -4.1 +40.5 +23.3/AJennisonGrC m LG 44.30 -4.1 +39.7 +22.4/AJennisonGrZ LG 63.76 -4.0 +40.9 +23.6/AJennisonValA m LV 18.36 +2.6 -3.6 +4.5/CJennisonValZ LV 18.43 +2.7 -3.4 +4.8/CMuniHiIncA m HM 10.36 +1.0 +1.5 +4.0/CMuniHiIncC m HM 10.36 +1.0 +.8 +3.2/DNationalMuniA m MI 15.05 +.6 +2.1 +3.5/CQMAIntlEqA m FV 7.25 +.8 -2.9 -.6/BQMALrCaValA m LV 10.57 +5.1 -16.4 -2.7/EQMALrgCaCoEqA m LB 16.26 -.8 +4.2 +9.1/DQMALrgCaCoEqC m LB 14.34 -.8 +3.5 +8.4/EQMASmCpValZ SV 13.81 +5.6 -17.2 -5.5/EQMAStockIdxI LB 49.91 +.2 +11.2 +13.1/AQMAStockIdxZ LB 49.89 +.2 +11.1 +13.0/AShTerCorBdA m CS 11.35 +.3 +4.2 +3.6/ATtlRetBdA m PI 14.89 +.2 +5.5 +5.3TtlRetBdC m PI 14.88 +.2 +4.9 +4.6TtlRetBdZ PI 14.84 +.2 +5.8 +5.6

PIA Mutual FundsShrtTrmSecAdv UB 10.11 ... +1.6 +2.0/C

PIMCOAlAstA m TV 11.76 +3.0 +1.5 +3.1AlAstAdmin b TV 11.78 +3.0 +1.7 +3.3AlAstAllAthA m TV 7.92 +3.1 -2.9 -.4AlAstAllAthC m TV 7.91 +3.1 -3.5 -1.2AlAstAllAthI2 TV 7.92 +3.1 -2.7 -.1AlAstAllAthIns TV 7.92 +3.1 -2.5 ...AlAstC m TV 11.69 +3.0 +.8 +2.3AlAstI2 TV 11.78 +3.0 +1.8 +3.4AlAstInstl TV 11.76 +3.1 +1.8 +3.5AlAstR b TV 11.67 +3.0 +1.2 +2.8CAIntermMnBdA m MF 10.12 +.4 +2.6 +3.0CAIntermMnBdIns MF 10.12 +.5 +2.9 +3.4CAShrtDrMnIncA m SS 9.96 +.1 +1.0 +1.3CAShrtDrMnIncIn SS 9.96 +.1 +1.3 +1.7CmdPlsStrA m BB 4.36 +1.6 -18.9 -4.5CmdPlsStrI2 BB 4.41 +1.8 -18.6 -4.2CmdPlsStrIs BB 4.43 +1.6 -18.6 -4.2CmdtyRlRtStrA m BB 5.34 +1.3 -7.0 -3.4/BCmdtyRlRtStrAdm b BB 5.37 +1.3 -6.8 -3.2/BCmdtyRlRtStrI2 BB 5.47 +1.3 -6.7 -3.0/BCmdtyRlRtStrIns BB 5.49 +1.3 -6.7 -2.9/ACmdtyRlRtStrR b BB 5.20 +1.4 -7.1 -3.6/BCreditOppsBdA m XS 9.93 +.9 +.9 +2.6/CCreditOppsBdI XS 9.93 +.9 +1.3 +3.0/CCreditOppsBdI-2 XS 9.89 +1.0 +1.3 +2.9/CDivandIncC m IH 10.37 +2.8 -10.7 -1.6/EDiversIncA m MU 11.22 +1.2 +3.6 +5.0DiversIncC m MU 11.22 +1.1 +3.0 +4.2DiversIncI2 MU 11.22 +1.2 +3.9 +5.3DiversIncInstl MU 11.22 +1.2 +4.0 +5.4DynamicBdA m NT 10.79 +.7 +3.6 +3.2/CDynamicBdC m NT 10.79 +.6 +2.9 +2.4/CDynamicBdI NT 10.79 +.7 +4.0 +3.6/BDynamicBdI-2 NT 10.79 +.7 +3.9 +3.5/BEMBdA m EB 10.66 +1.8 +3.2 +4.6/BEMBdI2 EB 10.66 +1.8 +3.4 +4.8/AEMBdInstl EB 10.66 +1.8 +3.5 +4.9/AEMCcy&S/TInmtI CR 7.88 +1.7 -1.6 +.8/CEMCorpBdInstl EB 10.75 +1.1 +2.5 +4.7/AEMFullSpcBdIns EB 7.36 +2.3 ... +3.8/CEmergLclBdA m XP 6.69 +3.3 -3.3 +2.5EmergLclBdI2 XP 6.69 +3.3 -3.0 +2.8EmergLclBdInstl XP 6.69 +3.3 -2.9 +2.9ExtendedDrInstl GL 10.22 -3.2 +22.1 +13.1GNMA&GovtSecA m GI 11.43 +.4 +4.8 +3.8GNMA&GovtSecC m GI 11.43 +.3 +4.1 +3.0GNMA&GovtSecI GI 11.43 +.4 +5.2 +4.2GNMA&GovtSecI-2 GI 11.43 +.4 +5.1 +4.1GlBdOppsUSDHA m WH 10.68 +.7 +5.7 +3.8GlBdOppsUSDHI WH 10.68 +.8 +6.0 +4.1GlBdOppsUSDHI-2 WH 10.68 +.8 +5.9 +4.0GlBdOppsUnhAdm b IB 9.46 +1.1 +5.8 +3.0GlBdOppsUnhI IB 9.46 +1.1 +6.0 +3.3GlbAdvtStrBdIns IB 11.52 +.8 +5.5 +4.9GlbMltAsstA m IH 12.94 +2.1 +8.6 +6.2

GlbMltAsstC m IH 12.56 +2.0 +7.9 +5.4GlbMltAsstI2 IH 13.06 +2.1 +9.0 +6.6GlbMltAsstInstl IH 13.09 +2.2 +9.1 +6.7HYA m HY 8.90 +1.3 +2.3 +4.6/BHYAdmin b HY 8.90 +1.3 +2.4 +4.8/BHYC m HY 8.90 +1.2 +1.6 +3.9/DHYI2 HY 8.90 +1.3 +2.5 +4.9/BHYInstl HY 8.90 +1.3 +2.6 +5.0/AHYMnBdA m HM 9.40 +1.0 +2.2 +5.1HYMnBdC m HM 9.40 +.9 +1.5 +4.3HYMnBdI2 HM 9.40 +1.0 +2.4 +5.3HYMnBdInstl HM 9.40 +1.0 +2.5 +5.4HYR b HY 8.90 +1.2 +2.1 +4.4/CHYSpectrumA m HY 9.75 +1.7 +2.2 +4.6/BHYSpectrumI2 HY 9.75 +1.7 +2.4 +4.9/BHYSpectrumInstl HY 9.75 +1.8 +2.5 +5.0/AIBdUSDHA m WH 11.05 +.4 +4.5 +4.6/CIBdUSDHC m WH 11.05 +.3 +3.8 +3.8/DIBdUSDHI WH 11.05 +.4 +4.8 +5.0/BIBdUSDHI-2 WH 11.05 +.4 +4.8 +4.9/CIBdUnhA m IB 10.22 +.9 +6.4 +3.4/DIBdUnhAdm b IB 10.22 +.9 +6.5 +3.6/DIBdUnhI IB 10.22 +.9 +6.8 +3.8/CIBdUnhI-2 IB 10.22 +.9 +6.7 +3.7/CIncA m MU 11.89 +1.3 +3.0 +3.8IncAdmin b MU 11.89 +1.3 +3.1 +3.9IncC m MU 11.89 +1.3 +2.3 +3.0IncI2 MU 11.89 +1.3 +3.2 +4.1IncInstl MU 11.89 +1.4 +3.3 +4.2IncR b MU 11.89 +1.3 +2.7 +3.5InflRspMlAstIns XY 8.53 +.8 +4.8 +4.1InvtGrdCdtBdA m TW 11.15 +.5 +4.6 +5.6InvtGrdCdtBdAdm b TW 11.15 +.5 +4.8 +5.8InvtGrdCdtBdC m TW 11.15 +.4 +4.0 +4.8InvtGrdCdtBdI TW 11.15 +.5 +5.0 +6.0InvtGrdCdtBdI-2 TW 11.15 +.5 +4.9 +5.9L/TCreditBdI CL 13.54 +1.0 +8.8 +9.5L/TCreditBdI-2 CL 13.54 +1.0 +8.7 +9.4L/TRealRetI IP 10.61 -1.6 +21.7 +11.4LngDrTtlRetI2 CL 11.85 -.4 +14.1 +10.0LngDrTtlRetIns CL 11.85 -.4 +14.2 +10.1LngTrmUSGvtA m GL 7.58 -2.7 +15.9 +9.4LngTrmUSGvtC m GL 7.58 -2.8 +15.2 +8.5LngTrmUSGvtI2 GL 7.58 -2.7 +16.2 +9.6LngTrmUSGvtIns GL 7.58 -2.7 +16.3 +9.7LowDrA m CS 9.93 +.1 +2.8 +2.4LowDrAdmin b CS 9.93 +.1 +2.8 +2.4LowDrC m CS 9.93 +.1 +2.5 +2.0LowDrI2 CS 9.93 +.1 +2.9 +2.6LowDrIIInstl CS 9.90 ... +3.2 +2.6/DLowDrInstl CS 9.93 +.1 +3.0 +2.7LowDrR b CS 9.93 +.1 +2.5 +2.1LowDurESGIns CS 9.69 +.1 +2.9 +2.4/DLowDurIncA m CS 8.55 +1.1 +2.4 +3.4/BLowDurIncC m CS 8.55 +1.1 +2.1 +3.1/BLowDurIncI2 CS 8.55 +1.1 +2.6 +3.7/ALowDurIncInstl CS 8.55 +1.1 +2.7 +3.8/AMnBdA m ML 10.24 +.7 +3.0 +4.2MnBdC m ML 10.24 +.6 +2.6 +3.7MnBdI2 ML 10.24 +.7 +3.2 +4.4MnBdInstl ML 10.24 +.7 +3.3 +4.5ModDrInstl PI 10.92 +.1 +7.2 +4.6MortgOpps&BdI NT 10.96 +.6 +4.0 +3.5/BMrtgBckdScA m PI 10.80 +.4 +4.4 +3.9MrtgBckdScI2 PI 10.80 +.4 +4.6 +4.2MrtgBckdScIns PI 10.80 +.4 +4.7 +4.3NYMnBdA m MN 11.64 +.8 +2.2 +3.5NYMnBdInstl MN 11.64 +.9 +2.5 +3.8RAEFdmAdPLUSIns NE 8.56 +1.4 -12.2 -4.5RAEPLUSA m LV 5.80 +4.1 -3.6 +5.6RAEPLUSC m LV 5.15 +4.0 -4.4 +4.8RAEPLUSEMGI EM 9.28 +8.7 -8.4 -1.8RAEPLUSI LV 6.22 +4.2 -3.3 +6.0RAEPLUSI-2 LV 6.15 +4.1 -3.5 +5.9RAEPLUSII FV 6.47 +6.4 -8.9 -2.5RAEPLUSSmallI SV 9.40 +7.8 -5.8 +1.7RlEstRlRtStrA m SR 7.39 +2.1 -7.4 +3.4RlEstRlRtStrC m SR 6.16 +2.0 -8.0 +2.6RlEstRlRtStrI2 SR 8.13 +2.1 -7.2 +3.8RlEstRlRtStrIns SR 8.33 +2.2 -7.1 +3.8RlRetA m IP 12.18 -.6 +9.0 +5.1RlRetAdmin b IP 12.18 -.6 +9.2 +5.3RlRetC m IP 12.18 -.6 +8.6 +4.6RlRetI2 IP 12.18 -.5 +9.3 +5.4RlRetInstl IP 12.18 -.5 +9.4 +5.5RlRetR b IP 12.18 -.6 +8.8 +4.8ShrtAsstInvmIns UB 10.00 ... +1.0 +2.0/CShrtDrMnIncA m MS 8.56 +.2 +1.9 +1.9ShrtDrMnIncI2 MS 8.56 +.2 +2.2 +2.2ShrtDrMnIncIns MS 8.56 +.2 +2.3 +2.3ShrtTrmA m UB 9.86 +.1 +2.3 +2.0/CShrtTrmAdm b UB 9.86 +.1 +2.3 +2.0/CShrtTrmC m UB 9.86 +.1 +2.0 +1.7/DShrtTrmI2 UB 9.86 +.2 +2.4 +2.2/BShrtTrmIns UB 9.86 +.2 +2.5 +2.3/BShrtTrmR b UB 9.86 +.1 +2.0 +1.8/DSrFltngRtA m BL 9.25 +1.0 -3.2 +1.7/DSrFltngRtI2 d BL 9.25 +1.0 -3.0 +1.9/DSrFltngRtIns d BL 9.25 +1.1 -2.9 +2.0/DStkPlsShrtA m BM 5.35 -2.7 -17.5 -12.8StkPlsShrtI2 BM 5.55 -2.6 -17.2 -12.6StkPlsShrtIns BM 5.56 -2.6 -17.2 -12.5StksPLUSA m LB 10.00 +2.9 +12.0 +13.0StksPLUSAbRtA m LB 11.60 +3.2 +11.7 +12.9StksPLUSAbRtC m LB 10.28 +3.1 +11.0 +12.0StksPLUSAbRtI2 LB 11.68 +3.2 +12.1 +13.2StksPLUSAbRtIns LB 11.86 +3.2 +12.1 +13.3StksPLUSC m LB 9.25 +2.9 +11.5 +12.5StksPLUSIUHdIns FB 6.13 +5.5 +1.1 +2.7StksPLUSIUSDHA m FB 7.30 +5.5 -.6 +4.1StksPLUSIUSDHC m FB 6.55 +5.5 -1.3 +3.3StksPLUSIUSDHI2 FB 7.69 +5.5 -.5 +4.4StksPLUSIUSDHIn FB 7.78 +5.4 -.3 +4.5StksPLUSIns LB 11.14 +2.8 +12.3 +13.5StksPLUSLngDrIn XM 8.94 +2.4 +25.1 +22.2StksPLUSSmA m SB 9.60 +6.4 +4.1 +6.1StksPLUSSmC m SB 8.67 +6.3 +3.4 +5.3StksPLUSSmI2 SB 9.78 +6.4 +4.5 +6.5StksPLUSSmIns SB 9.88 +6.5 +4.5 +6.6StrategicBdA m NT 10.88 +.5 +2.5 +3.6/BStrategicBdI NT 10.88 +.5 +2.8 +4.0/AStrategicBdI-2 NT 10.88 +.5 +2.7 +3.9/BTotRetESGI2 PI 9.78 +.1 +7.6 +5.1TotRetESGIns PI 9.78 +.1 +7.6 +5.2TtlRetA m PI 10.92 +.2 +7.6 +5.0/CTtlRetAdm b PI 10.92 +.2 +7.7 +5.1/CTtlRetC m PI 10.92 +.1 +6.9 +4.2/ETtlRetI2 PI 10.92 +.2 +7.8 +5.3/CTtlRetIIIns CI 10.30 -.1 +7.3 +5.4TtlRetIVIns CI 11.24 +.1 +6.1 +5.1TtlRetIns PI 10.92 +.2 +7.9 +5.4/BTtlRetR b PI 10.92 +.1 +7.4 +4.7/D

PNCCorFI b PI 18.57 +.7 +7.9 +5.3/CDiversEq b WS 26.52 +1.6 +2.1 +4.7/D

PRIMECAP OdysseyAgrsGr MG 51.13 -.1 +13.9 +11.7/EGr LG 43.01 -.6 +5.1 +9.5/EStk LB 34.62 +1.9 +.4 +7.7/E

Pacific CapitalTxFrSecY MI 10.60 +.3 +3.7 +3.8TxFrShrtIntrScY MS 10.27 -.1 +2.2 +2.1

Pacific FundsOptmzAgrsGrA m XM 16.02 +3.2 +8.3 +8.7OptmzAgrsGrC m XM 15.37 +3.2 +7.6 +7.9OptmzCnsrA m XY 11.46 +1.3 +7.5 +5.3OptmzCnsrC m XY 11.12 +1.2 +6.8 +4.5OptmzGrA m AL 14.37 +2.9 +8.5 +8.0OptmzGrC m AL 13.94 +2.8 +7.7 +7.2OptmzModA m MA 13.69 +2.3 +9.2 +7.5OptmzModC m MA 13.36 +2.2 +8.4 +6.7OptmzModCnsrA m CA 12.19 +1.9 +8.1 +6.1OptmzModCnsrC m CA 11.86 +1.9 +7.4 +5.4

ParadigmVal d SB 49.68 +5.7 +1.7 +8.3/A

ParametricEmMktsInstl EM 13.43 +4.6 -7.5 -2.2/EEmMktsInv b EM 13.37 +4.5 -7.7 -2.4/ETxMgEMktIs EM 45.73 +4.2 -6.0 -1.5/E

ParnassusCorEqInv LB 53.44 -.3 +14.2 +15.4/AFI PI 18.03 -.1 +7.2 +5.2/CParnassus MG 58.48 -.4 +15.9 +12.5/E

PaxESGBtQlInv b LB 22.64 -1.0 +6.4 +10.5/CHYBdInv b HY 6.86 +1.1 +5.5 +5.5/ASustAlloInv b MA 25.67 +.8 +11.1 +9.7/A

PaydenCAMnInc MF 10.63 +.5 +3.9 +4.2/ACorBdInv PI 11.21 +.5 +5.5 +4.6/DEmMktsBdInv EB 13.48 +1.7 +2.2 +4.1/CEqInc LV 17.20 +1.1 -4.3 +6.0/BGNMAInv GI 9.46 +.1 +3.7 +3.2/DGlbFI WH 9.37 +.4 +4.5 +4.5/CGlbLowDr IB 10.12 +.3 +2.5 +2.6/DHiIncInv HY 6.59 +1.7 +3.8 +5.9/ALowDr CS 10.23 +.2 +2.9 +2.7/DLtdMat UB 9.51 +.2 +1.5 +2.2/BUSGvtInv GS 10.54 ... +4.2 +3.0/A

Pear TreePlrsFgnVlInstl FV 20.18 +7.7 -8.6 -.9/BPlrsFgnVlOrd b FV 20.20 +7.7 -9.0 -1.3/CPlrsSmCpOrd b SV 20.70 +5.5 -15.6 -1.1/CPnAgrEMOrdinary b EM 27.29 +1.3 +18.7 +8.8/AQualOrd b LB 19.82 +1.5 +10.5 +13.5/A

PerformanceMnBdInstl MI 25.55 +.9 +4.2 +4.6/AStrBd MU 22.99 +.7 +4.2 +4.7/B

PermanentAgrsGrI LG 72.91 -.4 +25.1 +13.9/EI CA 45.60 +.3 +11.9 +7.9/A

PerrittMicroCpOppsInv d SB 21.57 +1.6 -6.1 -4.0/E

PioneerA m LB 34.52 -1.3 +17.3 +16.3/AAMTFreeMnA m ML 15.58 +1.2 +4.7 +5.0/AAMTFreeMnY ML 15.51 +1.2 +4.8 +5.1/ABalA m MA 10.23 +1.3 +8.3 +9.1/BBalY MA 10.30 +1.3 +8.6 +9.4/ABdA m PI 10.28 +.9 +6.4 +5.0/DBdC m PI 10.17 +.9 +5.9 +4.3/EBdY PI 10.18 +1.0 +6.7 +5.3/CC m LB 28.99 -1.4 +16.5 +15.4/ACorEqA m LB 23.19 +2.0 +14.2 +12.6/BCorEqY LB 23.56 +2.0 +14.4 +12.9/BDiscpGrA m LG 22.31 +1.2 +25.9 +18.7/CDiscpGrY LG 23.01 +1.3 +26.2 +19.0/CDiscpValA m LV 14.82 +3.1 -1.5 +4.9/CDiscpValY LV 14.94 +3.2 -1.2 +5.2/BEqIncA m LV 34.08 +1.5 -5.4 +4.3/CEqIncC m LV 33.49 +1.5 -6.0 +3.5/DEqIncR b LV 34.80 +1.5 -5.7 +3.9/CGlbHYA m HY 8.15 +2.1 -2.3 +2.0/EGlbHYY HY 8.00 +2.2 -2.1 +2.2/EHYA m HY 9.24 +1.9 -.7 +3.5/DHYY HY 9.25 +1.9 -.4 +3.8/DHiIncMnA m HM 7.20 +.9 -.8 +4.2/B

HiIncMnC m HM 7.21 +.8 -1.3 +3.4/DIntlEqA m FB 23.43 +4.2 +3.8 +2.1/DMidCpValA m MV 22.12 +2.4 -4.6 +1.1/DR b LB 34.67 -1.4 +16.8 +15.8/ARlEsttA m SR 12.84 -2.0 -10.5 +1.8/DSelMidCpGrA m MG 56.00 +.5 +24.5 +17.6/CSelMidCpGrY MG 61.63 +.5 +24.8 +17.9/CShrtTrmIncY CS 9.31 +.6 +.6 +2.4/DSolusBalA m IH 11.65 +2.2 +3.5 +3.1/DSolusBalC m IH 10.58 +2.1 +2.9 +2.3/DStrIncA m MU 11.15 +1.9 +4.2 +4.3/CStrIncC m MU 10.90 +1.8 +3.5 +3.6/CStrIncR b MU 11.33 +1.9 +3.8 +3.9/CStrIncY MU 11.14 +1.9 +4.4 +4.6/BY LB 35.08 -1.3 +17.6 +16.6/A

PolarisGlbVal d WS 26.49 +7.0 -4.4 +2.4/E

PraxisGenesisBalA m MA 15.27 +1.1 +7.1 +7.3/CGenesisGrA m AL 16.81 +1.4 +6.5 +7.7/BGrIdxA m LG 34.22 -1.3 +25.7 +19.2/CImpactBdA m CI 11.21 ... +6.7 +4.8/D

PrincipalCAMnA m MF 10.92 +.9 +2.7 +3.8/ACorPlusBdA m PI 11.67 +.4 +7.9 +5.2/CCorPlusBdIns PI 11.67 +.6 +8.3 +5.7/BCorPlusBdJ m PI 11.76 +.5 +8.0 +5.3/CCptlAprcA m LB 55.10 -.3 +11.7 +13.9/ACptlAprcC m LB 35.15 -.4 +10.9 +13.0/BDiversIntlA m FB 13.79 +1.6 +6.2 +2.9/CDiversIntlIns FB 13.72 +1.6 +6.5 +3.3/BDiversIntlJ m FB 13.61 +1.6 +6.2 +3.0/BEqIncA m LV 33.27 +2.3 -.9 +7.9/AEqIncC m LV 32.30 +2.2 -1.5 +7.1/AGvtHiQualBdA m GI 10.56 -.1 +2.4 +3.0/EHYA m HY 7.15 +1.5 +3.3 +4.0/CHYC m HY 7.24 +1.5 +2.6 +3.2/EHYIIns HY 9.20 +1.7 +2.4 +3.9/DIncA m CI 10.21 +.2 +6.7 +5.2/BInflProtIns IP 9.32 -.3 +8.4 +5.2/BIntlEMA m EM 28.31 +2.0 +8.2 +1.0/EIntlEMJ m EM 27.21 +2.0 +8.3 +1.1/EIntlIIns FG 16.37 +.4 +5.1 +2.8/ELCpSP500IdxA m LB 21.80 +.2 +10.8 +12.7/BLCpSP500IdxIs LB 21.82 +.2 +11.0 +13.1/ALCpSP500IdxJ m LB 21.57 +.2 +10.9 +12.8/BLfTm2010Ins TA 13.70 +.7 +7.3 +6.2/BLfTm2010J m TA 13.63 +.7 +7.1 +6.0/CLfTm2020A m TE 14.73 +.8 +7.4 +6.7/CLfTm2020Ins TE 14.64 +.8 +7.6 +7.0/BLfTm2020J m TE 14.54 +.8 +7.5 +6.9/BLfTm2030A m TH 15.68 +1.1 +7.7 +7.5/CLfTm2030Ins TH 15.66 +1.1 +8.1 +7.9/BLfTm2030J m TH 15.60 +1.1 +8.0 +7.7/CLfTm2040A m TJ 16.30 +1.1 +7.9 +8.2/CLfTm2040Ins TJ 16.68 +1.2 +8.3 +8.6/BLfTm2040J m TJ 16.51 +1.2 +8.2 +8.4/CLfTm2050Ins TN 16.83 +1.3 +8.2 +8.8/BLfTm2050J m TN 16.27 +1.2 +7.9 +8.6/CLfTmStrIncIns RI 12.73 +.6 +7.2 +5.8/BLfTmStrIncJ m RI 12.64 +.5 +6.8 +5.6/BLgCpGrIIns LG 20.51 -1.3 +27.6 +22.0/BLgCpGrIJ m LG 16.13 -1.3 +27.4 +21.8/BLgCpValIIIIns LV 16.37 +2.9 -3.8 +6.4/BLgCpValIIIJ m LV 16.08 +2.9 -4.1 +6.1/BMdCpA m MG 32.96 +1.2 +9.5 +14.2/DMdCpGrIIIIns MG 14.60 +.6 +23.3 +18.3/CMdCpGrIIIJ m MG 11.20 +.6 +22.9 +17.9/CMdCpGrJ m MG 9.07 +3.4 +40.2 +19.4/BMdCpJ m MG 31.63 +1.2 +9.7 +14.4/DMdCpSP400IdxJ m MB 19.87 +3.1 +1.5 +5.6/DMdCpValIIns MV 14.00 +3.5 -2.0 +4.8/APrefSecIns RR 10.34 +1.6 +3.3 +4.9/BPrefSecJ m RR 10.10 +1.5 +2.9 +4.6/CRlEsttSecA m SR 25.81 +.2 -5.7 +5.4/ARlEsttSecIns SR 25.83 +.2 -5.4 +5.8/ARlEsttSecJ m SR 25.00 +.2 -5.6 +5.6/ASAMgBA m MA 16.49 +.8 +5.1 +6.7/DSAMgBC m MA 16.19 +.7 +4.4 +5.9/DSAMgCnsBA m CA 12.66 +.7 +4.7 +5.6/CSAMgCnsBC m CA 12.51 +.6 +4.1 +4.8/DSAMgCnsGA m AL 18.60 +.9 +5.4 +7.5/CSAMgCnsGC m AL 16.99 +.8 +4.7 +6.7/CSAMgmtFlxIncA m XY 12.74 +.6 +3.6 +4.9/BSAMgmtFlxIncC m XY 12.59 +.5 +2.8 +4.1/DSAMgmtStrGrA m XM 20.06 +1.0 +6.5 +8.2/CSAMgmtStrGrC m XM 17.74 +.9 +5.8 +7.4/DShrtTrmIncA m CS 12.55 +.1 +3.5 +2.9/CSmCpA m SB 22.26 +1.3 +6.6 +7.9/ASmCpGrIIns SG 16.86 +1.2 +24.5 +18.4/BSmCpGrIJ m SG 11.23 +1.2 +24.2 +18.1/BSmCpIns SB 24.27 +1.3 +6.8 +8.3/ASmCpJ m SB 21.10 +1.3 +6.7 +8.1/ASmCpSP600IdxIns SB 23.81 +3.9 -3.9 +4.1/CSmCpSP600IdxJ m SB 22.30 +3.9 -4.0 +3.9/CSmCpValIIIns SV 9.93 +4.1 -9.6 -.3/BTxExBdA m MI 7.45 +.9 +2.1 +3.9/A

ProFundsBearInv BM 20.57 -.7 -20.6 -15.1/BBtchUltrSctInv LE 69.39 -3.8 +11.6 +7.2/CBullInv LE 52.86 ... +9.3 +11.1/BIntUltraSectInv LE 143.36 -4.1 +57.6 +29.6/ALgCpGrInv LG 121.25 -1.3 +23.4 +16.9/DNASDAQ100Inv LG 112.54 -2.3 +33.3 +21.9/BPrMtlsUltSctInv LE 73.20 -10.6 +39.1 +25.5/AUltBullInv LE 83.38 -.3 +5.8 +16.1/BUltDow30Inv LE 47.36 +1.3 -9.1 +8.8/CUltMidCpInv LE 40.09 +5.6 -15.0 +.2/DUltNASDAQ100Inv LE 142.30 -5.1 +57.8 +38.3/AUltShrtNA100Inv BM 3.48 +1.5 -65.1 -46.6/EUltSmCpInv LE 54.77 +6.6 -14.4 -.2/E

ProspectorCptlAprc m AL 18.61 +2.1 -1.0 +6.5/COpp m MB 21.57 +3.4 -2.8 +6.6/C

Provident TrustTrustStr LG 18.74 +2.1 +13.0 +14.0/E

PutnamCATxExIncA m MC 8.31 +1.0 +3.6 +4.1/BCnvrtSecA m CV 32.16 ... +30.3 +16.0/CCnvrtSecY CV 32.14 ... +30.5 +16.3/CDiversIncA m NT 6.66 +2.1 -3.3 +2.6/CDiversIncC m NT 6.51 +2.0 -3.9 +1.8/DDiversIncM m NT 6.50 +2.0 -3.6 +2.3/DDynAstAlcBalA m MA 15.96 +.6 +7.4 +6.4/DDynAstAlcBalB m MA 15.90 +.6 +6.7 +5.6/DDynAstAlcBalC m MA 15.46 +.6 +6.6 +5.6/DDynAstAlcBalY MA 16.00 +.6 +7.6 +6.6/DDynAstAlcCnsrA m CA 11.40 ... +6.7 +5.0/CDynAstAlcCnsrY CA 11.46 +.1 +7.0 +5.3/CDynAstAlcGrA m AL 17.91 +1.0 +8.0 +6.8/CDynAstAlcGrB m AL 17.43 +1.0 +7.3 +6.0/DDynAstAlcGrC m AL 16.62 +1.0 +7.3 +6.0/DDynAstAlcGrY AL 18.16 +1.1 +8.2 +7.1/CEqIncA m LV 25.75 +2.9 -1.4 +7.0/AEqIncB m LV 25.42 +2.8 -2.0 +6.2/BEqIncC m LV 25.40 +2.8 -2.0 +6.2/BEqIncY LV 25.75 +2.9 -1.2 +7.3/AFixIncAbReA m NT 9.48 +.8 -1.1 +2.9/CFixIncAbReC m NT 9.44 +.7 -1.7 +2.1/DFixIncAbReY NT 9.49 +.8 -.9 +3.1/CFltngRtIncA m BL 8.13 +1.0 -.9 +2.3/CFltngRtIncC m BL 8.12 +.8 -1.6 +1.5/DGlbEqA m WS 17.92 -1.7 +2.9 +5.3/DGlbEqY WS 18.60 -1.6 +3.1 +5.6/DGlbHCA m SH 62.88 +.6 +11.5 +13.1/DGlbHCC m SH 44.27 +.5 +10.8 +12.3/EGlbHCY SH 68.17 +.6 +11.8 +13.4/DGlbIncA m IB 12.57 +.7 +3.1 +3.6/CGrOppsA m LG 50.91 -3.4 +30.3 +22.7/AGrOppsB m LG 41.59 -3.4 +29.5 +21.8/BGrOppsC m LG 42.43 -3.4 +29.5 +21.8/BHighYieldA m HY 5.81 +1.6 +2.8 +4.4/BHighYieldM m HY 5.78 +1.6 +2.6 +4.2/CIncA m PI 7.38 +.8 +5.5 +6.0/AIncC m PI 7.31 +.9 +4.9 +5.2/CIncM m PI 7.15 +.9 +5.2 +5.7/BIncY PI 7.52 +.8 +5.6 +6.2/AIntlCptlOppsA m FQ 39.47 +3.7 -.7 +3.1/AIntlCptlOppsY FQ 39.70 +3.7 -.5 +3.4/AIntlEqA m FB 25.01 +1.5 +2.2 +1.9/DIntlEqY FB 25.36 +1.6 +2.5 +2.1/DIntlValA m FV 10.48 +5.6 -5.3 -1.6/CMATEIncA m MT 9.93 +.8 +3.4 +3.6/AMNTEIncA m SM 9.59 +.7 +3.1 +3.5/BMltAsAbRtA m AM 10.17 -2.9 -9.8 -4.5/EMltAsAbRtC m AM 9.76 -2.9 -10.3 -5.2/EMltAsAbRtY AM 10.25 -2.8 -9.6 -4.2/EMortgageSecsA m PI 12.23 +1.4 -3.0 +2.5/ENJTEIncA m MJ 9.47 +.8 +2.5 +3.7/CNYTEIncA m MY 8.71 +1.1 +1.8 +3.3/DOhioTEIncA m MO 9.23 +.6 +2.9 +3.4/DPETEIncA m MP 9.42 +.7 +3.4 +3.8/BRsrchA m LB 38.33 -.1 +12.4 +13.4/ARsrchY LB 38.80 -.1 +12.7 +13.7/ARtrReady2020Y TE 21.15 -.4 -1.1 +1.5/ERtrReady2025A m TG 21.64 -.4 +.2 +2.2/ERtrReady2025Y TG 21.87 -.3 +.5 +2.5/ERtrReady2030A m TH 21.87 -.1 +1.7 +3.2/ERtrReady2030Y TH 25.68 -.1 +2.0 +3.5/ERtrReady2035A m TI 22.61 +.2 +3.3 +4.1/ERtrReady2035Y TI 27.30 +.2 +3.6 +4.4/EShrtDurBdA m CS 10.22 +.1 +2.5 +3.1/BShrtDurBdC m CS 10.19 +.1 +1.7 +2.3/DShrtDurBdY CS 10.24 +.1 +2.7 +3.4/ASmCpGrA m SG 64.51 +.7 +31.9 +22.6/ASmCpGrY SG 67.24 +.7 +32.2 +22.9/ASmCpValA m SV 9.72 +4.6 -12.5 -2.8/ESmCpValY SV 10.35 +4.7 -12.4 -2.5/DStratIntmdtMnA m ML 15.27 +.6 +2.4 +3.8/CSustFutureA m LG 24.97 -.9 +37.6 +19.7/CSustFutureY LG 25.14 -.9 +37.9 +20.0/BSustLeadersA m LG 114.76 -.6 +21.9 +18.6/CSustLeadersB m LG 82.05 -.7 +21.1 +17.7/DSustLeadersC m LG 91.73 -.7 +21.1 +17.7/DSustLeadersY LG 125.06 -.6 +22.1 +18.9/CTEIncA m ML 8.69 +.8 +2.3 +3.8/CTxFrHYA m HM 12.61 +.9 +1.0 +4.0/C

QCIBalIns CA 13.07 -.4 +6.7 +8.2/A

QSCnsrvGrA m MA 14.58 +1.6 +4.3 +5.9DefesvGrA m CA 13.80 +1.0 +5.1 +5.5GlbEqA m WS 17.18 +2.8 +5.7 +5.8GrA m XM 15.91 +2.8 +1.3 +4.9ModGrA m AL 15.86 +2.3 +2.4 +5.4SP500IdxA b LB 31.38 +2.9 +11.9 +13.0

QuakerImpGrAdv m LG 41.84 +.7 +12.5 +12.5/E

RBCEntprI d SB 17.21 +2.4 -9.6 -1.1/ESMIDCpGrI d MG 16.26 +2.5 +8.4 +13.1/E

ReynoldsBlueChipGr b LG 70.31 -3.9 +30.8 +17.3/D

Rice Hall JamesMicroCpIns d SG 29.19 +3.8 +2.4 +4.8/E

RiverNorthCorOppR b MA 7.77 +1.7 -4.8 +3.1/E

dblelnStrIncI MU 10.29 +.9 +3.3 +4.7dblelnStrIncR b MU 10.31 +.8 +3.0 +4.4

RiverbridgeGrIns d MG 30.04 -.8 +34.0 +24.2/A

RockefellerCorTxableBdIns CI 10.80 -.1 +6.7 +5.0/CIntermTENYBdIns MN 10.48 +.7 +2.3 +2.8/CIntermTENtBdIns MI 10.65 +.5 +3.7 +3.4/C

RoyceMicroCpInvm d SB 11.50 +4.5 +4.4 +5.8/BOppInvm d SV 13.12 +4.5 +4.8 +3.9/APEMutCnslt m SB 7.50 +4.2 +.4 +5.0/BPEMutInvm d SB 9.56 +4.3 +1.3 +6.1/BPremInvm d SG 12.83 +4.5 -.4 +7.4/ESmCpValSvc m SV 7.93 +3.7 -16.9 -1.2/CSmlrCoGrSvc m SG 9.75 +2.1 +22.0 +11.5/DSpecEqInvm d SV 17.55 +2.5 -.2 +2.3/ATtlRetInvm d SB 10.07 +4.0 -6.8 +1.6/D

RussellInvEmergMktsS EM 19.69 +5.6 +.7 +.8InvEqIncS LV 26.33 +4.8 +2.1 +8.1InvGbRlEstSecS GR 31.05 +4.2 -8.4 +2.3InvGlobalEqS WS 9.99 +4.9 +6.3 +7.9InvIntlDvdMktS FB 36.58 +6.2 -2.1 +.6InvInvmGrdBdS CI 23.03 ... +7.4 +5.3InvLPBalStrA m MA 10.77 +4.1 -.6 +2.3InvLPBalStrC b MA 10.41 +4.0 -1.2 +1.6InvLPBalStrS MA 10.95 +4.1 -.4 +2.5InvLPCnsrvStrA m XY 9.96 +1.2 +2.8 +3.2InvLPCnsrvStrC b XY 9.77 +1.1 +2.1 +2.4InvLPCnsrvStrS XY 10.06 +1.2 +2.8 +3.4InvLPEqGrStrA m AL 12.76 +4.8 -2.0 +2.3InvLPEqGrStrC b AL 11.15 +4.8 -2.6 +1.5InvLPEqGrStrS AL 12.87 +4.9 -1.7 +2.5InvLPGrStrA m AL 11.71 +4.6 ... +2.8InvLPGrStrC b AL 11.13 +4.6 -.6 +2.0InvLPGrStrS AL 11.92 +4.7 +.2 +3.0InvLPModStrA m CA 10.11 +2.4 -.2 +2.1InvLPModStrC b CA 9.82 +2.3 -.8 +1.3InvLPModStrS CA 10.20 +2.4 ... +2.2InvShrtDurBdS CS 19.78 +.1 +4.3 +3.4InvStratBdA m PI 11.71 +.2 +6.8 +5.0InvStratBdS PI 11.77 +.2 +7.0 +5.3InvTEBdS MI 23.64 +.6 +2.2 +3.6InvTxMgdUSLgCpS LB 54.27 +3.0 +12.4 +12.0InvTxMgdUSMSCpS SG 31.09 +5.2 +3.4 +6.6InvUSSmCpEqS SB 27.53 +5.7 -1.8 +3.8SustEqC b LB 54.74 +2.0 +7.5 +10.9SustEqS LB 55.87 +2.1 +8.5 +12.1

RydexBasBiotechInv SH 95.68 -1.1 +13.9 +10.0/EBasMaterialsInv SN 65.54 +1.7 +8.7 +5.0/ADynSP500H b LE 156.72 -.3 +6.8 +16.4/BElectronicsInv ST 228.91 +1.9 +36.8 +22.8/CGvLnBd12xStrInv GD 69.02 NA NA NAHCInv SH 40.30 +1.4 +14.7 +14.0/CInternetInv ST 172.28 -.7 +44.7 +22.2/CIvNAS100StrInv BM 29.66 +1.3 -35.4 -23.5/CIvSP500StrInv BM 39.50 -.7 -19.9 -14.6/BMdCpAdvtgH b LE 94.49 +4.3 -6.5 +2.9/DNASDAQ1002xStrH b LE 305.84 -5.1 +59.1 +38.8/ANASDAQ100Inv LG 59.91 -2.2 +34.8 +22.8/ANovaInv LE 101.76 ... +9.3 +14.6/BPrecMetalsInv SP 47.84 -6.2 +33.0 +21.2/ARsl200015xStrH b LE 68.83 +5.2 -2.6 +4.0/DSP500PureGrH b LG 80.06 -.1 +17.3 +12.3/ETechInv ST 156.46 -.7 +33.6 +23.0/CUtlsInv SU 48.47 +2.8 -2.4 +5.4/D

SEICAMuniBdF MF 11.15 +.4 +2.8 +3.0/DCoreFxdIncF CI 12.17 +.3 +7.8 +5.6/AEmergMktsDbtF EB 10.22 +2.5 -.4 +2.3/EEmergingMktsEqF EM 13.08 +3.7 +5.7 +1.9/DGNMAF GI 10.58 +.1 +3.6 +3.2/DHighYieldBdF HY 6.65 +2.5 +.7 +4.0/CIntermTermMuniF MI 12.08 +.5 +3.1 +3.6/BIntlEqF FB 11.68 +3.1 +1.7 +2.2/DIntlFxdIncF WH 10.49 +.1 +2.2 +3.7/ELargeCapGrowthF LG 47.10 -1.2 +26.1 +19.7/CLargeCapValueF LV 21.45 +1.9 -10.4 +1.7/EMaschtsMuniBdF MT 11.06 +.3 +3.5 +3.3/CMidCapF MB 25.09 +.1 -3.2 +3.7/DNewJrsyMuniBdF MJ 10.75 +.3 +2.8 +3.0/ENewYorkMuniBdF MN 11.01 +.5 +1.9 +2.6/DPnnylvnMuniBdF MP 11.34 +.3 +3.9 +3.7/BS&P500IndexF LB 79.45 +.2 +11.0 +13.0/BShortDurGovtF GS 10.58 ... +3.5 +2.5/CSmallCapGrowthF SG 36.11 +1.0 +6.4 +8.8/DSmallCapValueF SV 19.37 +3.9 -12.1 -2.6/DTaxMgdSm/MdCpF SB 21.58 +2.6 -1.6 +3.1/CTxMgdLCpF LB 28.67 +.6 +4.6 +9.5/DUSMgdVolF LV 16.64 -.2 -6.6 +5.3/BUltraShtDurBdF UB 9.38 +.1 +1.7 +2.3/B

SSGAIntlStkSelionN b FV 9.79 +3.0 -5.0 -2.5SP500IdxN b LB 255.96 +.2 +11.5 +13.2/A

SalientSelIncA m RR 18.96 +1.3 -8.2 -.4/ESelIncC m RR 18.37 +1.3 -8.7 -1.0/E

SaratogaLgCptlstGrIns LG 27.92 -3.0 +19.8 +15.8/D

SchroderNorthAmrcnEqInv LB 18.87 +2.2 +9.2 +11.8

SchwabBal MA 17.32 +.6 +9.8 +9.0CATFBd MF 12.23 +.5 +2.9 +3.3CorEq LB 24.01 +1.1 +6.2 +9.2DivEq LV 13.29 +3.2 -9.9 +1.0FdmtlIntlLgCIdx FV 8.62 +7.3 -4.4 -.1FdmtlUSLgCIdx LV 18.09 +4.9 +1.6 +8.5FdmtlUSSmCIdx SB 13.47 +6.7 -4.3 +3.1GlbRlEstt GR 6.88 +3.9 -14.6 +.8HC SH 28.24 +.4 +9.5 +11.2HdgdEq LO 14.30 -1.9 -10.7 -2.4IntlIdx FB 20.96 +5.3 +1.2 +3.1LgCpGr LG 22.31 +.1 +21.6 +15.1MktTrackAllEq XM 19.70 +4.4 +3.3 +6.8MktTrackBal MA 19.59 +2.5 +5.3 +6.6MktTrackCnsrv CA 17.22 +1.7 +5.6 +6.0MktTrackGr AL 24.40 +3.5 +4.5 +6.9SP500Idx LB 55.48 +2.9 +12.3 +13.6Schwab1000Idx LB 80.61 +2.9 +13.3 +13.7SmCpEq SB 16.70 +2.8 -3.9 +1.4SmCpIdx SB 30.70 +6.2 +5.4 +7.2TFBd MI 12.10 +.5 +2.9 +3.4Trgt2010 TA 14.23 +.9 +7.6 +6.6Trgt2020 TE 15.12 +1.1 +7.6 +6.8Trgt2030 TH 16.64 +1.8 +7.9 +7.4Trgt2040 TJ 17.46 +2.2 +7.8 +7.5TrsInflPrtScIdx IP 12.13 -.8 +8.2 +5.3TtlStkMktIdx LB 63.08 +2.9 +12.7 +13.2

Segall Bryant & HamiColorTaxFrRet SI 11.84 +.7 +3.7 +3.8/AFdInt’lSmCpRet FR 21.01 -1.8 +15.9 +10.3/AGlbAllCpRetail WS 10.50 +1.8 -2.6 +5.2/DPlusBdRtl PI 11.32 +.2 +7.3 +5.5/BQuaHiYldRetail HY 9.13 +1.2 +5.4 +5.2/A

SelectedAmrcnD LB 38.55 +2.8 +3.4 +7.1/EAmrcnS b LB 38.38 +2.8 +3.1 +6.8/E

SequoiaSequoia LG 178.02 +2.3 +15.6 +14.5/D

Seven CanyonsWldInnovtrInv d FR 26.53 +2.9 +52.0 +20.0/A

SheltonCMCATFInc MF 11.73 +.2 +2.7 +2.7/DCMCorValDrct LV 18.78 +.8 +1.4 +6.0/BCMSP500IdxDrct LB 62.74 +.2 +10.7 +12.8/BCMSPMdCpIdxDrct MB 24.83 +3.3 +1.6 +5.8/CCMSPSmCpIdxDrct SB 20.52 +3.8 -3.7 +3.9/C

SitDivGrI d LB 15.28 +1.2 +7.9 +10.7/CIntlGr d FG 19.86 +2.7 +10.9 +6.2/DLgCpGr d LG 54.51 -1.1 +26.2 +18.3/CMidCpGr d MG 21.87 +1.3 +19.3 +14.0/DMinnesotaTFInc SM 10.63 +.6 +2.1 +3.5/BSmCpGr d MG 67.19 +2.0 +20.8 +12.6/ETFInc MI 9.81 +.8 +2.0 +3.5/CUSGvtSec GS 11.23 ... +3.7 +3.0/A

Smead FundsValI1 LV 46.95 -.6 -6.8 +6.6/BValInv b LV 46.87 -.7 -7.0 +6.4/B

Snow CapitalLSOppsA m LO 25.59 +3.4 -10.3 +.4/DLSOppsIns d LO 25.90 +3.4 -10.1 +.7/D

Sound ShoreShoreInv LV 41.75 +4.4 -1.0 +3.0/D

Spirit of AmericaIncA m CL 12.18 +1.1 +3.1 +5.0/ELgCpValA m LB 23.83 -.3 +9.3 +10.7/CMnTFBdA m MI 9.47 +.5 +2.4 +2.9/DRlEsttIncGrA m SR 10.59 -1.6 -7.7 +2.9/C

State FarmBal MA 80.16 +.3 +7.2 +8.9/BGr LB 95.55 +.1 +7.3 +10.6/CInterim GS 10.36 -.1 +3.9 +3.1/AMnBd MI 9.00 +.4 +4.5 +4.0/A

State StreetDefnsEMEqN b EM 5.91 +4.4 -1.7 -.9

Sterling CapitalBhvLgCpValEqA m LV 17.92 +1.9 -7.8 +1.1/EIntermUSGvtIns GI 10.09 -.2 +4.6 +3.6/CMidValIns MV 16.12 +5.4 -1.0 +3.6/BNCIntermTFIns SI 11.11 +.3 +3.6 +3.3/BShrtDrBdI CS 8.78 +.2 +3.7 +3.2/BStrtonMdCpVlIns MB 63.60 +.7 -5.5 +3.0/EStrtonRlEsttIns SR 38.87 -.1 -3.0 +5.8/AStrtonSmCpVlIns SB 72.65 +4.2 -8.3 +.3/ETtlRetBdIns CI 11.39 +.4 +7.8 +5.7/AVIIntermTFIns SI 12.20 +.3 +3.6 +3.4/BWstVIIntrmTFIns SI 10.30 +.4 +3.7 +3.3/B

Stone HarborHYBdIns HY 8.04 NA +4.0 +5.0/A

T. Rowe PriceAfrcMdlEst MQ 7.92 +5.5 -9.4 -.2/DBCGr LG 160.30 -2.3 +28.9 +20.4/BBCGrAdv b LG 157.00 -2.3 +28.6 +20.1/BBCGrR b LG 150.13 -2.4 +28.3 +19.8/CBal MA 26.85 +1.0 +9.1 +8.4/BCATFBd MC 11.76 +1.0 +2.5 +3.6/DComm&TeInv SC 178.50 -2.6 +44.2 +24.3/ACorpInc TW 10.16 +.8 +5.1 +5.7CptlAprc MA 35.40 +2.6 +13.4 +13.1/ACptlAprcAdv b MA 34.92 +2.6 +13.1 +12.8/ACptlOpp LB 34.70 +.7 +12.2 +13.6/ADivGr LB 57.09 +1.4 +8.1 +13.0/ADivGrAdv b LB 57.00 +1.4 +7.8 +12.7/BDivMdCpGr MG 43.61 +.8 +19.0 +18.3/CEMBd EB 11.22 +2.0 +.6 +1.8/EEMLclCcyBd XP 6.13 +3.4 -1.5 +2.3/BEMStk EM 50.43 +3.6 +7.7 +5.5/BEmergEurope MQ 13.16 +7.1 -19.9 -2.5/E

EqIdx500 LB 94.06 +.2 +11.1 +13.0/BEqInc LV 29.03 +4.5 -7.7 +3.3/DEqIncAdv b LV 28.94 +4.4 -7.9 +3.0/DEqIncR b LV 28.91 +4.4 -8.1 +2.7/DErpnStk ES 23.12 +.3 +5.2 +6.4/AExtendedEqMktId MB 32.98 +1.5 +12.8 +10.7/AFinclSvcs SF 25.97 +7.4 -7.8 +4.2/AGNMA GI 9.42 ... +3.8 +3.1/DGeorgiaTFBd SL 11.86 +.8 +3.2 +3.7/BGlbGrStk WS 39.99 +2.0 +31.5 +18.0/AGlbMltSectBdInv WH 11.83 +1.3 +6.0 +5.9/AGlbRlEstt GR 18.74 +4.2 -6.9 +2.8/CGlbStk WS 63.11 +2.3 +38.1 +22.3/AGlbTech ST 24.76 -3.8 +51.4 +22.5/CGrStk LG 93.65 -1.2 +27.7 +18.8/CGrStkAdv b LG 91.07 -1.3 +27.4 +18.5/CGrStkR b LG 87.39 -1.3 +27.1 +18.2/CGrandInc LB 32.89 +1.0 +9.4 +12.1/BHY HY 6.51 +1.6 +2.1 +4.5/BHYAdv b HY 6.49 +1.5 +1.8 +4.2/CHlthSci SH 99.98 +1.5 +22.8 +18.0/AInflProtBd IP 13.07 -.5 +8.8 +5.6/AInsCorPlus PI 11.02 +.3 +6.2 +5.2/CInsEMBd EB 8.28 +1.9 +.8 +2.9/DInsEMEq EM 45.91 +3.7 +7.9 +5.7/BInsFltngRt BL 9.58 +1.0 +.6 +3.4/AInsFltngRtF BL 9.57 +.9 +.5 +3.2/AInsHY HY 8.65 +1.5 +2.1 +4.7/BInsLgCpCorGr LG 62.77 -2.3 +28.9 +20.5/BInsMdCpEqGr MG 69.47 +1.2 +13.7 +15.1/DInsSmCpStk SG 28.74 +3.6 +12.2 +14.8/CIntlBd IB 9.55 +.7 +7.3 +4.4/BIntlDiscv FR 85.23 +.5 +24.7 +10.1/BIntlEqIdx FB 14.28 +3.6 +.8 +2.4/CIntlStk FG 19.69 +2.1 +5.6 +5.9/DIntlValEq FV 13.14 +5.0 -7.4 -2.2/DIntlValEqAdv b FV 13.36 +5.0 -7.6 -2.5/DIntlValEqR b FV 13.10 +5.0 -7.8 -2.8/EJapan JS 19.14 +3.5 +24.6 +12.4/ALatinAmerica LS 19.67 +7.5 -21.7 -3.4/BLrgCpGrI LG 57.38 -.2 +30.3 +21.2/BLrgCpVaI LV 22.17 +4.1 -6.2 +3.9/CMdCpGr MG 108.74 +1.2 +14.1 +14.8/DMdCpGrAdv b MG 104.74 +1.2 +13.8 +14.5/DMdCpGrR b MG 100.79 +1.2 +13.5 +14.2/DMdCpVal MV 27.79 +2.1 -.6 +3.2/BMdCpValAdv b MV 27.63 +2.1 -.9 +3.0/BMdCpValR b MV 27.09 +2.1 -1.1 +2.7/CMrylndShTrTFBd SS 5.21 +.1 +.8 +1.3/EMrylndTFBd SL 10.93 +.9 +2.1 +3.4/CNJTFBd MJ 12.31 +.6 +2.6 +3.6/CNYTFBd MY 11.71 +.8 +1.9 +3.1/DNewAmericaGr LG 73.51 +.9 +34.2 +23.2/ANewAmericaGrAdv b LG 71.49 +.9 +33.9 +22.9/ANewAsia PJ 23.30 +2.6 +19.6 +9.2/BNewEra SN 30.06 +2.8 -12.6 -4.2/CNewHorizons MG 85.63 ... +44.2 +28.9/ANewInc CI 9.90 +.2 +4.2 +4.4NewIncAdv b CI 9.88 +.2 +3.9 +4.1OverseasStk FB 11.20 +2.8 +.1 +2.1/DPersonalStrBal MA 26.28 +1.2 +8.8 +8.1/BPersonalStrGr AL 39.42 +1.4 +9.8 +9.1/APersonalStrInc CA 21.24 +1.0 +7.4 +6.7/AQMUSBdEnhIdx CI 11.82 +.2 +7.3 +5.4/BQMUSSmCpGrEq SG 44.32 +2.2 +11.6 +12.8/CRlAsts WS 11.56 +1.4 -1.6 +2.3/ERlEstt SR 21.68 +2.9 -13.9 -1.3/ERlEsttAdv b SR 22.04 +2.8 -14.1 -1.6/ERtr2005 TA 14.64 +.9 +6.9 +6.5/ARtr2005Adv b TA 14.56 +.8 +6.6 +6.2/BRtr2005R b TA 14.64 +.8 +6.3 +6.0/CRtr2010 TA 19.31 +.9 +7.1 +6.8/ARtr2010Adv b TA 19.19 +.9 +6.9 +6.6/ARtr2010R b TA 19.04 +.9 +6.7 +6.3/BRtr2015 TD 15.57 +1.0 +7.4 +7.1/ARtr2015Adv b TD 15.50 +1.0 +7.2 +6.9/ARtr2015R b TD 15.32 +1.0 +7.0 +6.6/BRtr2020 TE 23.77 +1.1 +7.6 +7.6/ARtr2020Adv b TE 23.55 +1.1 +7.4 +7.3/ARtr2020R b TE 23.29 +1.1 +7.2 +7.1/BRtr2025 TG 19.27 +1.3 +8.4 +8.1/ARtr2025Adv b TG 19.13 +1.3 +8.1 +7.9/ARtr2025R b TG 18.89 +1.2 +7.9 +7.6/BRtr2030 TH 28.21 +1.4 +8.9 +8.5/ARtr2030Adv b TH 27.90 +1.4 +8.6 +8.2/ARtr2030R b TH 27.61 +1.4 +8.4 +8.0/BRtr2035 TI 20.82 +1.5 +9.4 +8.9/ARtr2035Adv b TI 20.68 +1.5 +9.2 +8.6/BRtr2035R b TI 20.39 +1.5 +8.9 +8.3/BRtr2040 TJ 29.75 +1.7 +9.9 +9.2/ARtr2040Adv b TJ 29.42 +1.7 +9.7 +8.9/BRtr2040R b TJ 29.15 +1.6 +9.5 +8.6/BRtr2045 TK 20.39 +1.7 +10.1 +9.3/ARtr2045Adv b TK 20.22 +1.8 +9.9 +9.1/BRtr2045R b TK 19.93 +1.7 +9.6 +8.8/BRtr2050 TN 17.22 +1.7 +10.1 +9.3/ARtr2050Adv b TN 17.03 +1.7 +9.9 +9.1/BRtr2050R b TN 16.84 +1.7 +9.6 +8.8/BRtr2055 TL 17.49 +1.8 +10.0 +9.3/BRtr2055Adv b TL 17.33 +1.8 +9.8 +9.0/BRtrBal CA 16.40 +.8 +6.9 +6.5/BRtrBalAdv b CA 16.41 +.8 +6.6 +6.3/BRtrBalR b CA 16.40 +.8 +6.4 +6.0/BSciandTech ST 57.25 +1.5 +32.6 +22.5/CSciandTechAdv b ST 56.15 +1.5 +32.3 +22.2/CShrtTrmBd CS 4.83 +.1 +3.9 +3.1/BShrtTrmBdAdv b CS 4.84 +.1 +3.6 +2.9/CSmCpStk SG 58.70 +3.6 +12.2 +14.7/CSmCpStkAdv b SG 57.97 +3.6 +12.0 +14.4/CSmCpVal SB 47.60 +4.1 -.6 +4.6/BSmCpValAdv b SB 47.36 +4.1 -.9 +4.4/BSpectrumGr LB 25.59 +1.5 +9.9 +9.5/DSpectrumInc MU 12.75 +1.4 +2.8 +4.2/CSpectrumIntl FB 14.73 +2.9 +4.6 +4.5/ASummitMnIncInv ML 12.19 +1.0 +2.4 +3.6/DSummitMnIntrInv MI 12.26 +.4 +3.0 +3.4/CTFHY HM 12.00 +.9 +.3 +3.5/DTFInc ML 10.27 +.9 +2.8 +3.7/DTFIncAdv b ML 10.27 +.8 +2.4 +3.3/DTFShrtInterm MS 5.72 +.1 +2.6 +2.3/BTtlEqMktIdx LB 39.47 +.4 +11.0 +12.5/BTxEfficientEq LG 48.21 -1.1 +25.6 +20.6/BUSLgCpCor LB 29.27 +1.0 +9.4 +12.0/BUSTrsInterm GI 6.28 -.4 +7.6 +4.9/AUSTrsLngTrmIdx GL 14.88 -1.2 +18.3 +10.8/DVITFBd SL 12.34 +.9 +3.6 +3.8/BVal LV 39.04 +3.7 +2.9 +6.8/AValAdv b LV 38.35 +3.7 +2.7 +6.5/B

TCMSmCpGr SG 41.92 +3.7 +14.9 +14.3/C

TCWCorFIIns CI 12.03 -.1 +7.4 +5.5CorFIN b CI 12.00 ... +7.3 +5.3EMIncIns EB 8.26 +1.9 +1.0 +4.0HYBdIns HY 6.80 +1.9 +8.2 +7.2RltvVlDivAprcI LV 16.27 +4.6 -4.2 +2.9RltvVlDivAprcN b LV 16.58 +4.6 -4.4 +2.7RltvVlLgCpIns LV 11.86 +5.3 -3.1 +1.8RltvVlMidCpI MV 20.77 +6.4 -6.0 -.2SelEqsI LG 36.45 +1.3 +34.9 +24.1SelEqsN b LG 31.98 +1.3 +34.6 +23.9TtlRetBdI PI 10.47 -.5 +7.2 +5.2TtlRetBdN b PI 10.79 -.5 +7.0 +4.9

TETON WestwoodBalAAA b MA 11.26 +.5 +.3 +5.9/DEqAAA b LB 11.84 +2.6 -2.6 +6.7/EMightyMitesAAA m SB 24.79 +2.8 -5.2 -.4/E

TIAA-CREF5-15YLdTxExBRet b MI 10.86 +.7 +2.1 +3.6/BBdIdxIns CI 11.63 +.1 +6.8 +5.2/CBdIns PI 11.12 +.5 +6.7 +5.3/CBdPlusIns PI 11.11 +.6 +6.4 +5.3/CBdPlusRet PI 11.13 +.7 +6.3 +5.1/CBdPlusRetail b PI 11.13 +.6 +6.1 +5.0/CBdRet PI 11.32 +.4 +6.5 +5.1/CBdRetail b PI 11.31 +.4 +6.4 +5.0/CEqIdxIns LB 26.09 +.4 +11.8 +12.9/BEqIdxRet LB 26.45 +.4 +11.6 +12.7/BEqIdxRetail b LB 26.53 +.4 +11.5 +12.6/BGrIncIns LB 16.39 +.7 +11.9 +11.9/CGrIncPrem b LB 16.41 +.7 +11.7 +11.7/CGrIncRet LB 16.72 +.7 +11.6 +11.6/CGrIncRetail b LB 22.85 +.7 +11.7 +11.5/CHYIns HY 9.40 +1.3 -.4 +4.4/CHYRet HY 9.40 +1.3 -.6 +4.1/CHYRetail b HY 9.44 +1.3 -.7 +4.1/CInflLinkedBdIns IP 12.17 -.3 +6.4 +4.2/DInflLinkedBdRet IP 12.26 -.3 +6.1 +3.9/DInflLinkedBdRtl b IP 11.85 -.4 +6.1 +3.9/DIntlEqIdxIns FB 20.00 +5.4 +1.3 +3.1IntlEqIdxPrem b FB 19.94 +5.3 +1.1 +3.0IntlEqIdxRet FB 20.44 +5.3 +1.0 +2.9IntlEqIns FB 12.11 +3.6 +5.6 +1.0/DIntlEqPrem b FB 12.08 +3.5 +5.5 +.8/EIntlEqRet FB 12.58 +3.5 +5.4 +.8/EIntlEqRetail b FB 7.61 +3.5 +5.3 +.6/ELfcycl2010Rtr TA 14.67 +.7 +6.8 +6.2/BLfcycl2015Rtr TD 13.29 +.7 +7.0 +6.5/CLfcycl2020Rtr TE 14.12 +.7 +7.2 +6.8/CLfcycl2025Rtr TG 14.69 +.8 +7.6 +7.1/CLfcycl2030Rtr TH 15.17 +.9 +8.0 +7.5/CLfcycl2035Rtr TI 15.80 +1.0 +8.1 +7.8/DLfcycl2040I TJ 11.60 +1.0 +8.7 +8.4/CLfcycl2040Rtr TJ 16.29 +.9 +8.4 +8.1/DLfcycl2045Rtr TK 13.95 +1.0 +8.7 +8.3/CLfcyclId2010I TA 17.27 +1.5 +8.2 +7.3LfcyclId2020I TE 19.44 +1.8 +8.6 +8.0LfcyclId2025I TG 20.70 +2.1 +9.0 +8.4LfcyclId2035I TI 23.19 +2.7 +9.5 +9.3LfcyclId2040I TJ 24.08 +2.9 +9.7 +9.6LfcyclId2045I TK 24.36 +3.2 +9.8 +9.9LfcyclRtIncRtr CA 12.42 +.6 +6.7 +6.2/BLgCpGrIdxIns LG 46.82 -1.9 +28.8 +21.2/BLgCpGrIdxRet LG 47.10 -1.9 +28.5 +20.9/BLgCpGrIns LG 29.19 -1.5 +33.6 +21.3/BLgCpGrRet LG 28.96 -1.5 +33.3 +21.0/BLgCpGrRetail b LG 29.07 -1.5 +33.2 +20.9/BLgCpValIdxIns LV 19.37 +2.6 -4.5 +5.0/CLgCpValIdxRet LV 19.70 +2.6 -4.7 +4.7/CLgCpValIns LV 17.75 +3.8 -3.5 +3.7/DLgCpValPrem b LV 17.70 +3.8 -3.7 +3.5/DLgCpValRet LV 17.66 +3.8 -3.8 +3.4/DLgCpValRetail b LV 16.88 +3.7 -3.8 +3.3/DMdCpGrI MG 27.31 +1.6 +28.3 +17.8/CMdCpGrP b MG 27.09 +1.6 +28.1 +17.6/CMdCpGrRtl b MG 26.22 +1.6 +27.9 +17.4/CMdCpGrRtr MG 26.27 +1.5 +28.0 +17.5/CMdCpValI MV 15.65 +3.3 -12.7 -.5/EMdCpValP b MV 15.61 +3.3 -12.8 -.7/EMdCpValRtl b MV 15.06 +3.3 -12.9 -.9/EMdCpValRtr MV 15.51 +3.3 -12.9 -.8/EMgdAllcRtl b MA 13.93 +1.1 +9.0 +7.6/CQtIntEqInstl FB 7.32 +1.9 -2.9 +.5/EQtLrgCpGrInstl LG 18.68 -2.1 +25.5 +18.6/CQtLrgCpValInstl LV 9.07 +2.5 -6.9 +2.6/DQtSm-CpEqInstl SB 16.02 +3.0 -3.2 +3.5/CQtSm-CpEqPre b SB 15.90 +3.0 -3.3 +3.3/CQtSm-CpEqRet SB 15.50 +3.0 -3.5 +3.2/C

QtSm-CpEqRetail b SB 15.29 +3.0 -3.5 +3.2/CRlEsttSecI SR 17.11 -1.1 -2.3 +6.9/ARlEsttSecP b SR 17.12 -1.1 -2.4 +6.8/ARlEsttSecRtl b SR 16.96 -1.1 -2.6 +6.6/ARlEsttSecRtr SR 17.89 -1.1 -2.5 +6.7/ASP500IdxI LB 39.35 +.2 +11.2 +13.2/ASP500IdxRtr LB 39.03 +.2 +11.0 +12.9/BSclChEqI LB 23.13 +.5 +11.5 +13.0/ASclChEqP b LB 23.03 +.5 +11.4 +12.9/BSclChEqRtl b LB 20.40 +.5 +11.3 +12.8/BSclChEqRtr LB 23.49 +.5 +11.3 +12.8/BShrtTrmBdI CS 10.50 +.2 +3.1 +3.0/CShrtTrmBdRtl b CS 10.50 +.1 +2.7 +2.6/DShrtTrmBdRtr CS 10.51 +.2 +2.8 +2.7/CSmCpBlndIdxI SB 21.61 +3.7 +3.8 +6.6/ASmCpBlndIdxRtr SB 21.67 +3.7 +3.5 +6.4/A

TebergTeberg b TV 14.55 +3.7 +11.8 +10.4

The Investment HouseInvmHouseGr LG 53.82 -2.6 +30.0 +18.9/C

Third AvenueRlEsttValIns GR 21.78 +1.2 -13.9 -4.7/ESmCpValIns SV 16.50 +5.0 -10.4 -.3/BValIns WS 35.98 +7.0 -10.5 -6.2/E

ThompsonBd CS 10.61 +.7 -4.2 +1.1/ELgCp LB 79.12 +5.4 +4.2 +9.2/D

ThornburgCALtdTrmMnA m SS 13.78 +.2 +1.5 +1.6/DCorGrA m LG 50.58 -.6 +30.1 +19.6/CDevWldR6 EM 25.54 +3.2 +10.3 +7.5/AIntermMnA m MI 14.35 +.5 +2.5 +2.9/DIntermMnC m MI 14.37 +.4 +2.2 +2.6/EIntlGrR6 FG 30.48 -1.2 +24.8 +11.1/AIntlValA m FB 26.54 +2.6 +14.0 +6.0/AIntlValC m FB 23.44 +2.5 +13.4 +5.2/AIntlValI FB 27.53 +2.6 +14.3 +6.3/AInvmIncBldrA m IH 20.16 +4.0 -7.2 +2.2/DInvmIncBldrC m IH 20.14 +4.0 -7.8 +1.4/ELtdTrmIncA m CS 14.15 +.2 +6.7 +4.3/ALtdTrmIncC m CS 14.12 +.1 +6.4 +4.1/ALtdTrmIncI CS 14.15 +.2 +6.8 +4.6/ALtdTrmMnA m MS 14.62 +.1 +2.4 +2.2/BLtdTrmMnC m MS 14.64 +.1 +2.1 +2.0/CLtdTrmMnI MS 14.62 +.1 +2.6 +2.5/BLtdTrmUSGvtA m GS 13.32 -.1 +3.4 +2.6/BNYIntermMnA m MN 12.94 +.5 +1.9 +2.2/DNewMxcIntermMnA m SI 13.47 +.4 +2.6 +2.8/DValA m LB 81.41 +2.0 +4.3 +7.7/EValI LB 84.00 +2.0 +4.6 +8.1/E

361GlbLSEqI LO 11.21 -6.4 ... +.5/D

ThriventBalIncPlusA m CA 13.44 +3.0 +4.2 +5.5BalIncPlusS CA 13.40 +2.9 +4.3 +5.8DiversIncPlusA m CA 7.52 +1.9 +3.6 +4.7HYA m HY 4.61 +2.0 +.3 +3.5IncA m TW 10.13 +1.0 +9.0 +6.7LgCpGrA m LG 15.57 +.1 +34.1 +22.3LgCpStkA m WS 26.30 +3.5 +7.1 +7.1LgCpStkS WS 26.65 +3.5 +7.5 +7.5LgCpValA m LV 22.86 +6.2 -2.8 +5.1LgCpValS LV 23.05 +6.2 -2.5 +5.4LtdMatBdA b CS 12.69 +.2 +3.2 +2.9MidCpStkA m MB 27.18 +5.7 +11.6 +9.6MidCpStkS MB 31.23 +5.8 +11.9 +9.9MnBdA m ML 11.47 +.6 +2.7 +3.4OppIncPlusA m MU 10.13 +1.0 +2.2 +3.2OppIncPlusS MU 10.13 +1.1 +2.5 +3.5SmCpStkA m SG 20.68 +12.6 +9.9 +9.2

TimothyPlanSmCpValA m SB 15.85 +2.9 -9.4 +.2/E

TocquevilleOpp b MG 40.59 -2.8 +38.2 +23.7/ATocqueville b LB 39.76 +.4 +5.8 +9.7/D

TorrayTorray LV 43.71 +2.6 -10.8 -.7/E

TouchstoneActvBdA m PI 11.29 +.5 +8.2 +5.5/BActvBdY PI 11.28 +.5 +8.3 +5.8/BBalancedA m MA 23.97 +.6 +13.4 +11.9/ADynDiversIncA m CA 12.65 +1.7 -1.7 +2.6/EDynGlbAllcA m IH 12.82 +1.0 +7.0 +5.9/AFlexIncA m MU 11.15 +.6 +5.7 +4.2/CFlexIncC m MU 10.98 +.5 +5.0 +3.4/DFlexIncY MU 11.18 +.5 +5.8 +4.4/BFocedY LB 52.89 +1.1 +16.0 +12.2/BGlblESGEqfdA m WS 23.07 +1.5 +6.0 +6.3/CGlblESGEqfdY WS 24.00 +1.5 +6.3 +6.6/CGrOppsA m LG 41.55 -.9 +25.0 +20.1/BGrOppsIns LG 44.08 -.9 +25.4 +20.5/BGrOppsY LG 43.35 -.9 +25.3 +20.4/BHYY HY 8.30 +1.5 +1.0 +4.3/CImpactBdInstl CI 10.78 +.2 +6.0 +4.8/DImpactBdY CI 10.78 +.2 +5.9 +4.7/DIntlEqA m FB 15.75 +3.0 -1.9 +1.4/DLargeCpFocA m LB 49.68 +.7 +16.2 +15.4/AMidCpGrA m MG 36.80 +1.3 +14.9 +17.6/CMidCpGrIns MG 38.99 +1.4 +15.2 +18.0/CMidCpGrY MG 38.56 +1.3 +15.1 +17.9/CMidCpValIns MV 18.82 +4.7 -2.7 +3.0/BMidCpY MB 42.01 -.5 +4.7 +13.7/AOhioTFBdA m MO 11.86 +.4 +3.6 +3.6/CSdCptlInsGr LG 34.07 -.4 +52.6 +29.6/ASdCptlSelGrA m LG 18.25 -.4 +52.0 +28.8/ASdCptlSelGrC m LG 15.42 -.5 +51.0 +27.9/ASdCptlSelGrY LG 20.02 -.4 +52.2 +29.1/ASdCptlSelGrZ b LG 18.29 -.4 +52.0 +28.9/ASmCpIns SB 11.77 +1.6 -1.8 +5.5/BSmCpY SB 11.81 +1.6 -1.9 +5.4/BSmallComA m SB 4.82 +5.7 +.2 +5.8/BUlShrtDrFIA m UB 9.23 +.1 +1.0 +1.9/CUlShrtDrFIY UB 9.23 +.1 +1.2 +2.2/BUlShrtDrFIZ b UB 9.23 +.1 +1.0 +1.9/CValIns LV 9.11 +3.4 -4.9 +6.1/BValY LV 9.13 +3.3 -5.0 +6.0/B

TowleDeep Val d SV 12.71 +2.2 -10.0 -7.1/E

TransamericaAsAlCnsrvA m CA 11.51 +1.4 +8.7 +5.9AsAlCnsrvC m CA 11.38 +1.3 +8.0 +5.0AsAlGrA m XM 13.83 +3.4 +9.8 +7.0AsAlGrC m XM 13.37 +3.3 +9.1 +6.2AsAlModA m CA 12.14 +1.9 +9.0 +6.1AsAlModC m CA 12.19 +1.9 +8.3 +5.3AsAlModGrA m MA 12.81 +2.7 +9.8 +6.7AsAlModGrC m MA 12.90 +2.6 +9.0 +5.9BondA m PI 9.66 +.5 +4.9 +4.5/ECptlGrA m LG 49.18 -5.2 +87.6 +35.3/AHYBdA m HY 8.78 +1.7 +.1 +3.6/DMltMgdBalA m MA 31.82 +.2 +10.9 +9.8/ASMPValA m MV 23.88 +4.6 -7.7 +2.1/C

Tributary FundsBalIns MA 19.36 -.3 +8.2 +9.9/ASmCoIns SB 26.52 +5.2 -9.8 +1.2/D

TrilliumESGGlblEqRetail b WS 55.12 +2.7 +15.4 +12.3/B

Trust For Credit UniUnsShrtDrTCU GS 9.89 +.1 +3.7 +3.0/AUnsUlShDrTCU UB 9.43 ... +1.4 +1.8/D

Tweedy, BrowneGlbVal FV 26.24 +5.2 -6.3 +.8/AGlbVlIICyUnHdg FV 14.42 +4.9 -8.0 -.6/BVal WS 18.20 +3.4 -7.6 +1.2/EWldwdHDvYldVl WS 7.50 +3.7 -9.6 +1.9/E

U.S. Global InvestorGlbRes b SN 5.12 +2.0 +11.1 -1.9/CGlblLuxuryGoods b MG 15.21 +4.1 +6.6 +5.8/EGoldPrcMtls b SP 13.13 -6.1 +29.5 +22.0/AUSGvtUlShrtBd GS 2.00 ... +.3 +1.0/EWldPrecMnral b SP 4.98 -3.5 +50.5 +9.8/E

UBSGlbAllcA m IH 13.22 +3.0 +6.2 +5.7GlbAllcP IH 13.57 +3.0 +6.3 +5.9IntlSustEqP FB 10.98 +2.3 +3.6 +3.2/BUSAllcA m MA 54.23 +.4 +11.3 +9.1/BUSAllcP MA 55.45 +.5 +11.6 +9.4/AUSSmCpGrA m SG 24.99 +1.0 +36.9 +21.5/BUSSmCpGrP SG 28.34 +1.0 +37.2 +21.8/B

UBS PACEAltStrsInvmsP AM 11.31 +.8 +6.8 +2.8GlbFIInvmsA m IB 10.62 +.4 +6.8 +3.7/CGlbFIInvmsP IB 10.60 +.4 +7.0 +3.9/CIntermFIInvmsP CI 13.23 +.2 +7.2 +5.1/CIntlEMEqInvP EM 15.12 +3.6 +7.6 +3.5/CIntlEqInvmsA m FB 16.23 +3.6 +3.0 +2.5/CIntlEqInvmsP FB 16.13 +3.7 +3.3 +2.8/CLgCoGrEqInvmsA m LG 28.26 -2.1 +29.6 +19.1/CLgCoGrEqInvmsP LG 29.81 -2.1 +29.9 +19.4/CLgCoValEqInvmsA m LV 19.53 +3.5 -10.9 +.7/ELgCoValEqInvmsP LV 19.48 +3.5 -10.7 +.9/EMnFIInvmsA m MI 13.37 +.5 +3.0 +3.4/CMnFIInvmsP MI 13.38 +.6 +3.2 +3.7/BMrBckScFIInvmsA m CI 13.00 +.1 +4.8 +3.7/EMrBckScFIInvmsP CI 13.01 +.1 +5.0 +4.0/ESMCoGrEqInvmsA m SG 17.51 +2.0 +18.6 +15.3/CSMCoGrEqInvmsP SG 19.25 +2.0 +18.7 +15.4/CSMCoValEqInvmsP SV 19.89 +6.9 -1.1 +3.1/AStrFIInvmsP PI 14.81 +.5 +8.0 +5.8/B

USA MutualsViceInv b WS 27.99 +2.3 -7.8 -.9/E

USAAAgrsGr LG 50.19 -.3 +33.0 +18.4CABd MC 11.44 +.8 +3.0 +4.0CptlGr WS 11.44 +2.6 +3.5 +4.6CrnrstnEq WS 15.60 +2.9 +3.7 +4.9CrnrstnMdlyAgrs MA 26.79 +2.0 +4.1 +4.7CrnrstnMod CA 15.53 +1.8 +4.2 +4.7EM EM 20.50 +4.1 +5.2 +1.9ExtendedMktIdx MB 22.80 +4.1 +13.9 +11.1Gr LG 33.68 ... +29.2 +17.5GrInc LB 22.07 +.7 +10.8 +8.8GrandTxtr CA 22.94 +1.7 +6.8 +8.2GvtSec GI 10.16 -.1 +4.7 +3.7HiInc d HY 7.61 +2.2 +.4 +3.5Inc PI 13.86 +.3 +5.9 +5.3IncStk LV 16.91 +2.2 -3.1 +5.5IntermTrmBd PI 11.21 +.3 +7.0 +5.7Intl FB 24.96 +3.7 -3.4 +1.5NASDAQ100Idx LG 33.31 +1.5 +36.8 +24.3NYBd MN 11.97 +.9 +1.6 +3.3PrcMtlsMnral SP 21.16 -8.6 +26.9 +18.9SP500IdxMbr LB 49.58 +2.5 +14.3 +14.1SP500IdxRwd LB 49.61 +2.5 +14.4 +14.2SciTech ST 32.72 +3.0 +39.8 +22.2ShrtTrmBd CS 9.34 +.4 +3.6 +3.3SmCpStk SB 17.32 +5.6 +5.7 +8.4SustWld WS 27.30 +3.3 +8.5 +10.5TEIntermTrm MI 13.68 +.4 +2.7 +3.7TELngTrm ML 13.54 +.7 +2.8 +3.8TEShrtTrm MS 10.53 +.1 +1.3 +1.8TrgtRet2020 TE 12.25 +1.2 +5.6 +5.2TrgtRet2030 TH 13.02 +2.0 +4.4 +5.2TrgtRet2040 TJ 13.02 +2.4 +3.5 +5.2TrgtRet2050 TN 13.38 +2.6 +4.2 +5.5

TrgtRetInc RI 11.67 +1.3 +5.6 +5.0UlShrtTrmBd UB 10.06 +.3 +1.9 +2.6VIBd SI 11.55 +.4 +2.8 +3.4Val LV 15.10 +6.0 -6.2 +2.1

Undiscovered ManagerBehavioralValA m SV 55.44 +13.8 -9.2 -.2BehavioralValC m SV 51.55 +13.7 -9.6 -.7BehavioralValL SV 57.08 +13.8 -8.9 +.2

VALIC Co IAstAllc MA 10.89 +2.3 +4.6 +4.2CorEq LB 23.83 +1.7 +12.0 +12.1/BCptlCnsrvtn CI 10.70 +.3 +7.1 +5.3/BDivVal LV 11.00 +3.1 -6.2 +3.6/DEmergEcos EM 9.15 +2.7 +5.7 +1.5/DGlbSclAwrns FB 28.24 +5.1 +1.7 +6.6GlbStr IH 9.56 +.3 -.6 +.5/EGr LG 22.94 -1.5 +33.1 +20.5/BGrInc LB 24.27 +.2 +14.3 +13.4/AGvtSec GI 11.24 -.3 +6.3 +4.4/BHlthSci SH 26.12 +1.5 +22.3 +17.7/AInflProt IP 11.93 -.3 +6.6 +4.5/CIntlEqsIdx FB 7.27 +5.4 +.7 +2.6IntlGr FG 16.07 +.1 +24.8 +15.9/AIntlGvtBd IB 13.01 +.6 +7.3 +4.7/BIntlVal FV 9.42 +2.4 -4.0 -1.8/CLgCpCor LB 13.58 +.8 +13.2 +12.7/BLgCptlGr LG 19.94 +.4 +15.3 +19.1/CMidCpIdx MB 24.49 +3.1 +1.5 +5.7/CMidCpStrGr MG 20.12 +1.4 +19.7 +17.5/CSciTech ST 37.56 -1.5 +39.7 +24.1/BSmCp SG 11.73 +4.5 +9.4 +11.0/DSmCpIdx SB 18.55 +3.6 +3.2 +6.1/BSmCpSpecVals SV 10.30 +5.0 -10.4 +1.3/ASmMidGr MG 17.57 +.9 +34.6 +22.6/AStkIdx LB 47.09 +.2 +10.9 +12.9/BVal LV 17.34 +2.2 -4.3 +4.8/C

VALIC Co IICorBd PI 12.01 +.6 +7.2 +5.3/CHYBd HY 7.61 +1.6 +3.5 +5.3/AIntlOpps FR 21.58 -.5 +6.8 +4.9/DLgCpVal LV 19.75 +3.5 -5.6 +4.4/CMidCpVal MV 16.74 +5.1 -6.2 +2.6/CSclyRspnb LB 21.41 +.5 +8.8 +12.2/BSmCpVal SV 10.49 +4.2 -9.5 -1.9/DStrBd MU 11.60 +1.2 +6.0 +4.8/B

VYTRPDvrsMdCpGrA b MG 11.84 +.8 +18.1 +17.4/CTRPGrEqI LG 99.82 -1.3 +27.2 +18.7/C

Value LineAstAllcInv b MA 42.86 +.2 +11.4 +13.5/ACorBd b CI 15.77 ... +5.0 +4.2/ECptlApprctInv b AL 12.48 -1.7 +21.8 +15.2/ALgrCoFocedInv b LG 38.25 -3.4 +32.4 +19.6/CMidCpFoced b MG 28.91 +3.2 +13.4 +18.5/CSelGr b MG 46.40 +.7 +19.2 +19.7/BSmCpOppsInv b SG 48.69 +2.8 +13.1 +12.4/DTE b ML 9.99 +.5 +2.6 +3.0/E

VanEckEMA m EM 19.50 +3.1 +8.2 +3.6/CEMY EM 19.84 +3.1 +8.5 +4.0/CGlbHardAstsA m SN 28.64 -.5 +.9 -5.0GlbHardAstsY SN 29.25 -.4 +1.1 -4.8IntlInvsGoldA m SP 14.41 -8.5 +41.8 +20.0IntlInvsGoldY SP 14.79 -8.5 +42.2 +20.4

Vanguard500IdxAdmrl LB 326.96 +.2 +11.2 +13.2/A500IdxInv LB 326.95 +.2 +11.1 +13.1/ABalIdxAdmrl MA 42.70 +.3 +10.7 +10.4/ABalIdxIns MA 42.71 +.3 +10.7 +10.4/ABalIdxInv MA 42.70 +.3 +10.6 +10.2/ACAITTxExAdm MF 12.28 +.5 +3.6 +3.9/ACAITTxExInv MF 12.28 +.5 +3.5 +3.8/ACALtrmTEAdm MC 12.75 +.8 +4.1 +4.6/ACALtrmTEInv MC 12.75 +.8 +4.0 +4.5/ACnsDscIdxAdmrl CD 125.64 -2.9 +30.8 +20.5/BCnsStpIdxAdmrl CC 84.21 +.4 +7.9 +9.9/ACptlOppAdmrl LG 174.63 -.4 +10.7 +12.2/ECptlOppInv LG 75.59 -.4 +10.6 +12.1/EDevMIdxAdmrl FB 14.06 +3.1 +.9 +2.7/CDevMIdxIns FB 14.07 +3.0 +.8 +2.7/CDivGrInv LB 32.64 +1.3 +7.8 +13.9/ADiversEqInv LG 44.53 +.7 +17.2 +14.7/DEMGvtBdIdxAdmrl EB 20.26 +1.5 +3.3 +5.1/AEMSelStkInv EM 24.04 +5.4 +4.0 +4.1/CEMStkIdxInAdm EM 38.69 +2.6 +6.3 +4.1/CEMStkIdxInInv EM 29.47 +2.6 +6.2 +4.0/CEMStkIdxInPl EM 97.86 +2.6 +6.4 +4.2/CEMStkIdxIns EM 29.42 +2.6 +6.4 +4.2/CEngyAdmrl EE 57.54 +2.8 -35.2 -14.5/BEngyIdxAdmrl EE 22.03 +5.4 -43.7 -19.9/BEngyInv EE 30.66 +2.8 -35.2 -14.6/BEqIncAdmrl LV 75.43 +1.6 -2.8 +6.2/BEqIncInv LV 35.99 +1.6 -2.9 +6.1/BEuStkIdxAd ES 70.34 +2.7 -1.9 +2.3/DEuStkIdxInsP ES 134.02 +2.7 -1.9 +2.4/CEuStkIdxInstl ES 30.00 +2.7 -1.9 +2.3/DExplorerAdmrl SG 111.44 +2.0 +14.6 +15.6/CExplorerInv SG 119.70 +2.0 +14.5 +15.5/CExplorerValInv SB 33.00 +4.7 -9.9 +1.2/DExtDrTrIdIns GL 47.87 -1.5 +24.2 +14.2/AExtDrTrIdInsPls GL 120.16 -1.5 +24.2 +14.3/AExtMktIdxAdmrl MB 107.86 +1.5 +13.8 +11.3/AExtMktIdxIns MB 107.86 +1.5 +13.8 +11.3/AExtMktIdxInsPls MB 266.17 +1.5 +13.8 +11.3/AExtMktIdxInv MB 107.92 +1.5 +13.6 +11.1/AFAWexUSIAdmr FB 33.67 +3.2 +2.4 +3.2/BFAWexUSIInPl FB 113.04 +3.2 +2.4 +3.3/BFAWexUSIIns FB 106.74 +3.2 +2.4 +3.3/BFAWexUSSCIIn FQ 212.58 +1.2 +.4 +1.3/BFSocialIdxIns LB 24.76 -.5 +14.4 +15.3/AFinclsIdxAdmrl SF 32.86 +4.7 -12.4 +2.2/BGNMAAdmrl GI 10.70 -.1 +3.2 +3.4/DGNMAInv GI 10.70 -.1 +3.1 +3.3/DGlbCapCycInv WS 8.69 ... +4.6 -3.5/EGlbEqInv WS 35.70 +1.7 +12.3 +10.5/BGlbMnmVlInv SW 13.46 -.6 -7.4 +4.4/DGlbexUSRlEIAdmr d GR 31.69 +4.4 -11.3 +.5/EGlbexUSRlEIdIns d GR 105.58 +4.4 -11.2 +.5/EGrIdxAdmrl LG 121.60 -1.9 +30.4 +21.0/BGrIdxIns LG 121.61 -1.9 +30.4 +21.0/BGrIdxInv LG 121.63 -1.9 +30.3 +20.9/BGrandIncAdmrl LB 92.88 -.1 +10.3 +12.3/BGrandIncInv LB 56.89 -.1 +10.2 +12.2/BHCAdmrl SH 94.41 -.9 +10.6 +12.3/DHCIdxAdmrl SH 107.79 +1.4 +13.4 +14.4/CHCInv SH 223.82 -1.0 +10.6 +12.3/EHYCorpAdmrl HY 5.89 +1.2 +3.2 +5.4/AHYCorpInv HY 5.89 +1.2 +3.1 +5.3/AHYTE ML 11.75 +.9 +2.9 +4.6/AHYTEAdmrl ML 11.75 +.9 +2.9 +4.7/AITIdxAdmrl ST 165.23 -2.6 +32.9 +26.6/AInTrBdIdxAdmrl CI 12.61 ... +8.9 +6.3/AInTrBdIdxIns CI 12.61 ... +8.9 +6.3/AInTrBdIdxInsPls CI 12.61 ... +8.9 +6.3/AInTrBdIdxInv CI 12.61 ... +8.8 +6.2/AInTrCrpBdIAdmrl TW 25.91 +.5 +7.9 +6.7/CInTrCrpBdIIns TW 32.02 +.5 +7.9 +6.8/BInTrInGdAdm TW 10.64 +.4 +9.0 +6.3/CInTrInGdInv TW 10.64 +.4 +8.9 +6.2/CInTrTEAdmrl MI 14.71 +.6 +3.8 +4.0/AInTrTEInv MI 14.71 +.6 +3.8 +3.9/AInTrTrsAdmrl GI 12.10 -.3 +7.9 +5.0/AInTrTrsIdxAd GI 23.61 -.3 +7.5 +4.9/AInTrTrsIdxIns GI 29.29 -.4 +7.4 +4.9/AInTrTrsInv GI 12.10 -.3 +7.8 +4.9/AIndtlsIdxAdmrl ID 81.75 +3.8 +4.7 +7.7/BInflPrtScAdmrl IP 28.07 -.5 +8.8 +5.4/AInflPrtScIns IP 11.44 -.4 +8.9 +5.4/AInflPrtScInv IP 14.30 -.4 +8.8 +5.3/AInsIdxIns LB 316.02 +.2 +11.2 +13.2/AInsIdxInsPlus LB 316.03 +.2 +11.3 +13.2/AInsTrgRt2020Ins TE 25.86 +.8 +7.3 +7.3/AInsTtlSMIInPls LB 75.27 +.4 +11.9 +13.0/BInsTtlSMIIns LB 75.27 +.4 +11.9 +13.0/BIntlExplorerInv FR 18.37 +1.2 +2.5 +.3/EIntlGrAdmrl FG 144.64 +2.0 +40.7 +18.3/AIntlGrInv FG 45.43 +2.0 +40.6 +18.2/AIntlValInv FV 36.61 +5.6 -2.5 +1.2/ALTBdIdInsPls CL 16.88 +.5 +14.4 +10.3/ALTBdIdxIns CL 16.88 +.5 +14.4 +10.3/ALTCrpBdIdxIns CL 36.09 +1.8 +10.6 +9.5/BLTInGrdAdm CL 11.95 +.9 +13.0 +9.9/BLTInGrdInv CL 11.95 +.9 +12.9 +9.8/BLTTE ML 12.10 +.9 +4.2 +4.7/ALTTEAdmrl ML 12.10 +.9 +4.3 +4.7/ALTTrsAdmrl GL 15.14 -1.2 +18.3 +10.8/BLTTrsIdxIns GL 41.23 -1.3 +17.9 +10.8/CLTTrsInv GL 15.14 -1.2 +18.2 +10.7/DLfStrCnsrGrInv CA 22.29 +.7 +7.4 +7.0/ALfStrGrInv AL 38.73 +1.2 +8.0 +8.4/BLfStrIncInv XY 17.07 +.4 +6.7 +6.2/ALfStrModGrInv MA 30.86 +.9 +7.8 +7.8/CLgCpIdxAdmrl LB 83.17 ... +12.9 +13.8/ALgCpIdxIns LB 342.33 ... +12.9 +13.8/ALgCpIdxInv LB 66.51 ... +12.8 +13.6/ALtdTrmTE MS 11.22 +.2 +2.7 +2.6/BLtdTrmTEAdmrl MS 11.22 +.2 +2.8 +2.7/AMATEInv MT 11.38 +.8 +4.8 +4.7/AMCpGrIdxAdm MG 82.85 +.6 +21.9 +16.5/DMCpGrIdxInv MG 75.68 +.6 +21.8 +16.4/DMCpVlIdxAdm MV 57.48 +3.2 -4.9 +4.0/BMCpVlIdxInv MV 43.68 +3.2 -5.0 +3.9/BMatlsIdxAdmrl SN 73.99 +2.5 +9.8 +5.5/AMdCpGrInv MG 32.09 -.3 +20.1 +16.6/DMdCpIdxAdmrl MB 235.95 +1.8 +8.3 +10.3/AMdCpIdxIns MB 52.12 +1.8 +8.3 +10.4/AMdCpIdxInsPlus MB 257.07 +1.8 +8.3 +10.4/AMdCpIdxInv MB 52.01 +1.8 +8.2 +10.2/AMegaCpGrIdxIns LG 380.05 -2.4 +32.1 +21.8/BMegaCpIdxIns LB 247.57 -.3 +13.8 +14.4/AMegaCpValIdxIns LV 162.42 +2.5 -4.0 +6.7/AMgdAllcInv MA 16.92 +1.1 +1.3 +4.1/EMktNetrlIns NE 8.87 -6.0 -12.4 -7.4/EMktNetrlInv NE 8.91 -6.0 -12.4 -7.4/EMrtBckScIdxAdmr GI 21.60 ... +3.3 +3.5/CNJLTmTEAdm MJ 12.49 +.9 +3.1 +4.8/ANJLTmTEInv MJ 12.49 +.9 +3.1 +4.7/ANYLTmTEAdm MY 12.07 +1.0 +3.2 +4.1/ANYLTmTEInv MY 12.07 +1.0 +3.1 +4.0/AOhioLngTrmTE MO 13.19 +.8 +5.4 +5.0/APALTmTEAdm MP 12.05 +.7 +4.3 +4.9/APALTmTEInv MP 12.05 +.7 +4.2 +4.8/APacStkIdxAdmrl DP 90.23 +4.4 +5.8 +3.1/EPacStkIdxIns DP 13.80 +4.4 +5.7 +3.1/EPrmCpAdmrl LG 154.29 -.5 +7.0 +11.8/EPrmCpCorInv LB 28.73 +1.0 +2.9 +9.4/DPrmCpInv LG 148.80 -.5 +7.0 +11.8/ERlEstIdxAdmrl SR 117.92 -.3 -8.1 +3.4/CRlEstIdxInstl SR 18.25 -.3 -8.1 +3.4/CRlEstIdxInv SR 27.64 -.3 -8.2 +3.3/CRsl1000GrIdxIns LG 444.77 -1.9 +28.8 +21.2/BRsl1000IdxIns LB 317.02 +.2 +12.4 +13.4/ARsl1000VlIdxIns LV 218.69 +2.6 -4.6 +5.0/CRsl2000GrIdxIns SG 342.80 +2.6 +16.1 +12.4/DRsl2000IdxIns SB 262.31 +3.7 +3.7 +6.6/ARsl2000VlIdxIns SV 198.16 +4.9 -9.3 +.2/BRsl3000IdxIns LB 312.93 +.4 +11.8 +12.9/BSCpGrIdxAdm SG 82.74 +1.3 +18.8 +15.6/CSCpGrIdxI SG 66.26 +1.3 +18.9 +15.6/CSCpGrIdxInv SG 66.18 +1.3 +18.7 +15.4/CSCpValIdxAdm SV 54.00 +4.4 -7.0 +1.7/A

SCpValIdxI SV 30.18 +4.4 -7.0 +1.7/ASCpValIdxInv SV 30.13 +4.4 -7.1 +1.5/ASPMC400GrIdxIns MG 325.03 +2.0 +11.0 +9.2/ESPMC400IdxIns MB 279.17 +3.1 +1.7 +6.0/CSPMC400VlIdxIns MV 239.15 +4.6 -8.3 +2.2/CSPSC600IdxIns SB 294.77 +4.0 -3.7 +4.3/BSTBdIdxAdmrl CS 10.86 ... +4.4 +3.5/ASTBdIdxIns CS 10.86 ... +4.4 +3.5/ASTBdIdxInsPlus CS 10.86 ... +4.4 +3.5/ASTBdIdxInv CS 10.86 ... +4.3 +3.4/ASTCpBdIdxAdm CS 22.54 +.2 +4.4 +4.0/ASTCpBdIdxI CS 27.59 +.2 +4.4 +4.0/ASTFederalAdmrl GS 11.02 +.1 +4.1 +3.2/ASTFederalInv GS 11.02 ... +4.0 +3.1/ASTInfPrScIdAdmr IP 25.45 -.2 +3.6 +3.0/DSTInfPrScIdIns IP 25.46 -.2 +3.7 +3.0/DSTInfPrScIdxInv IP 25.41 -.2 +3.5 +2.9/ESTInvmGrdAdmrl CS 10.99 +.2 +4.6 +3.7/ASTInvmGrdIns CS 10.99 +.2 +4.6 +3.8/ASTInvmGrdInv CS 10.99 +.2 +4.5 +3.6/ASTTE MS 15.93 ... +1.6 +1.8/DSTTEAdmrl MS 15.93 ... +1.7 +1.9/DSTTrsAdmrl GS 10.91 ... +3.9 +2.9/ASTTrsInv GS 10.91 ... +3.8 +2.8/BSTTrsdxAdm GS 20.67 ... +3.0 +2.6/BSTTrsdxIns GS 25.97 ... +3.0 +2.6/BSeledValInv MV 25.30 +4.8 -6.6 +.3/DSmCpIdxAdmrl SB 82.30 +3.0 +4.7 +8.0/ASmCpIdxIns SB 82.29 +3.0 +4.7 +8.1/ASmCpIdxInsPlus SB 237.53 +3.0 +4.7 +8.1/ASmCptlstIdxInv SB 82.27 +2.9 +4.6 +7.9/AStarInv MA 30.77 +1.4 +13.3 +10.4/AStrEqInv MB 32.93 +.6 -1.5 +4.7/DStrSmCpEqInv SB 31.28 +.9 -5.2 +2.1/DTMCapApAdm LB 184.35 +.3 +12.5 +13.5/ATMCapApIns LB 91.60 +.3 +12.6 +13.5/ATMSmCpAdm SB 64.62 +3.8 -3.8 +4.4/BTMSmCpI SB 64.77 +3.8 -3.8 +4.4/BTlMnSvcsIdxAdmr SC 56.48 +4.3 +18.7 +11.3/CTrgtRtr2015Inv TD 16.19 +.6 +6.7 +6.5/BTrgtRtr2020Inv TE 34.88 +.8 +7.2 +7.3/ATrgtRtr2025Inv TG 21.36 +.9 +7.7 +7.8/ATrgtRtr2030Inv TH 39.28 +1.0 +7.8 +8.0/BTrgtRtr2035Inv TI 24.28 +1.1 +7.8 +8.3/CTrgtRtr2040Inv TJ 42.21 +1.2 +7.9 +8.5/BTrgtRtr2045Inv TK 26.69 +1.3 +8.1 +8.7/BTrgtRtr2050Inv TN 42.98 +1.3 +8.1 +8.7/BTrgtRtr2055Inv TL 46.66 +1.3 +8.0 +8.7/CTrgtRtr2060Inv XQ 41.23 +1.3 +8.0 +8.7/CTrgtRtrIncInv RI 14.83 +.5 +6.7 +6.2/ATtBMIdxAdmrl CI 11.58 +.1 +6.9 +5.3/BTtBMIdxIns CI 11.58 +.1 +6.9 +5.3/BTtBMIdxInsPlus CI 11.58 +.1 +6.9 +5.3/BTtBMIdxInv CI 11.58 +.1 +6.8 +5.2/BTtInBIdxAdmrl WH 23.31 +.2 +3.9 +5.0/BTtInBIdxIns WH 34.97 +.1 +3.9 +5.0/BTtInBIdxInv WH 11.66 +.2 +3.9 +5.0/BTtInSIdxAdmrl FB 30.06 +2.9 +2.1 +3.0/BTtInSIdxIns FB 120.21 +3.0 +2.1 +3.0/BTtInSIdxInsPlus FB 120.23 +3.0 +2.1 +3.0/BTtInSIdxInv FB 17.97 +3.0 +2.0 +3.0/CTtlSMIdxAdmrl LB 87.97 +.4 +11.9 +13.0/BTtlSMIdxIns LB 87.99 +.4 +11.9 +13.0/BTtlSMIdxInv LB 87.94 +.4 +11.8 +12.9/BTtlWldStkIdxIns WS 175.46 +1.5 +7.6 +8.4/CTxMgBalAdmrl CA 36.65 +.5 +8.6 +8.8/AUSGrAdmrl LG 159.13 -3.0 +42.8 +25.3/AUSGrInv LG 61.39 -3.0 +42.7 +25.2/AUSValInv LV 16.68 +1.8 -10.8 +.5/EUtlsIdxAdmrl SU 71.40 +2.6 +1.9 +8.6/CValIdxAdmrl LV 43.75 +2.6 -4.2 +6.2/BValIdxIns LV 43.75 +2.6 -4.2 +6.2/BValIdxInv LV 43.76 +2.6 -4.3 +6.1/BWlngtnAdmrl MA 78.55 +1.1 +6.9 +9.4/BWlngtnInv MA 45.49 +1.1 +6.8 +9.3/BWlslyIncAdmrl CA 68.36 +.9 +5.6 +7.0/AWlslyIncInv CA 28.22 +.9 +5.6 +7.0/AWndsrAdmrl LV 69.86 +5.1 -2.3 +5.0/CWndsrIIAdmrl LV 67.60 +2.7 +5.5 +9.3/AWndsrIIInv LV 38.09 +2.7 +5.4 +9.2/AWndsrInv LV 20.71 +5.0 -2.4 +4.9/C

VericimetryUSSCVl SV 15.62 +3.0 -11.1 -2.6/D

VictoryDiversStkA m LB 18.71 +1.1 +7.9 +8.7DiversStkI LB 18.82 +1.1 +8.2 +9.0DiversStkR b LB 18.43 +1.1 +7.7 +8.4GlbNatrlResA m SN 9.70 +7.2 +3.0 -25.5HYA m HY 6.67 +2.5 +4.2 +7.0INCrInvQlBdA m PI 10.15 -.1 +6.3 +4.4INCrTtlRetBdY PI 9.99 -.1 +6.5 +4.6INCrforIncA m GS 8.40 -.1 +2.8 +2.4INCrforIncI GS 8.40 ... +3.0 +2.7INCrforIncR b GS 8.41 -.1 +2.8 +2.4IntgDiscvA m SB 28.86 +10.6 -13.7 -3.4IntgDiscvY SB 32.02 +10.6 -13.6 -3.2IntgSmCpValA m SV 29.41 +10.9 -12.2 -2.7IntgSmCpValY SV 30.50 +11.0 -11.9 -2.4MndMCpGrA m MG 13.61 +1.9 +9.1 +7.1MndMCpGrY MG 16.40 +1.8 +9.4 +7.3MndrMltCpA m LG 43.63 +1.0 +5.5 +7.2RSGrA m LG 24.05 -.5 +25.7 +16.3RSIntlA m FB 12.69 +4.1 -.6 +3.5RSLgCpAlphaA m LB 49.98 +7.7 -5.9 +5.4RSMidCpGrA m MG 30.91 +.4 +21.6 +14.1RSPtnrsA m SB 21.76 +8.5 -11.1 +2.3RSSciandTechA m ST 32.98 +3.1 +41.1 +26.4RSSelGrA m MG 40.64 +.4 +20.2 +14.8RSSmCpEqA m SG 19.54 +1.7 +21.7 +17.2RSSmCpGrA m SG 94.82 +2.6 +24.0 +17.4RSValA m MB 22.16 +5.2 -10.6 +2.8SP500IdxA m LB 22.61 +2.8 +11.9 +13.0SP500IdxY LB 22.80 +2.8 +12.0 +13.1SophusEMA m EM 22.36 +2.6 +4.7 +2.5SpecValA m LB 28.18 +1.1 +7.6 +8.2SycEsVlA m MV 40.02 +7.2 +1.0 +6.7SycEsVlI MV 40.05 +7.3 +1.3 +7.0SycEsVlR b MV 39.44 +7.2 +.8 +6.5SycmrSmCoOppA m SV 42.94 +8.9 -4.9 +4.6SycmrSmCoOppI SV 43.50 +8.9 -4.6 +4.9SycmrSmCoOppR b SV 39.82 +8.9 -5.0 +4.4TEA m ML 9.79 +.9 +2.1 +4.0TrvlnIntlSMI FQ 14.87 -.6 +5.8 +4.2

VikingKansasMuncplA m SI 11.05 +.6 +3.7 +3.4/BNebraskaMuncplA m SI 10.69 +.5 +2.6 +3.0/DOklahomaMuncplA m SI 12.00 +.8 +2.6 +3.1/CTFForMontanaA m SI 10.28 +.8 +2.9 +3.0/D

VillereBalInv AL 23.95 +2.1 +2.0 +6.3/D

VirtusCdxMcpVlEqI MV 11.58 +2.3 -8.2 +5.7/ACrdxLgCpValEqA m LV 12.69 +2.8 -2.7 +5.7/BCrdxLgCpValEqI LV 12.89 +2.8 -2.5 +6.0/BCrdxSmCpValEqIn SB 8.91 +6.8 -8.4 +.5/EDuffPheGlbInfA m XO 15.75 +3.3 -1.0 +5.9/ADuffPlRlEtSecA m SR 20.21 +1.0 -6.0 +3.4/CIntlEqIns FG 10.32 +.7 +15.3 +11.9/AInvtvGrStkIns LG 57.18 -2.6 +88.4 +43.1/AKARCapitalGrA m LG 25.36 -1.9 +39.0 +22.3/AKAREqIncA m LB 24.37 +1.6 +9.7 +8.4/EKARGlbQuaDivA m WS 13.49 +2.0 -10.7 +1.9/EKARMidCapGrA m MG 62.22 -1.0 +50.9 +33.8/AKARSmCapCoreA m MG 43.21 +1.7 +11.6 +17.2/CKARSmCapCoreI MG 45.87 +1.8 +11.9 +17.5/CNFDurIncI CS 10.98 +.3 +3.4 +3.2/BNFMulSecS/TBdA m CS 4.75 +.4 +3.1 +2.9/CNFMulSecS/TBdC b CS 4.82 +.4 +3.1 +2.6/DNFMulSecS/TBdC1 m CS 4.81 +.3 +2.6 +2.2/ENFTaxExemBdA m MI 11.45 +.4 +2.9 +3.4/CNFTaxExemBdI MI 11.45 +.5 +3.1 +3.6/BNFtMuSectInBdA m MU 10.24 +1.3 +3.4 +3.9/CNewfleetBondA m PI 11.90 +.4 +5.9 +5.0/DNewfleetBondI PI 12.10 +.5 +6.1 +5.3/CNewfleetHYA m HY 4.12 +1.9 +3.4 +4.9/BSeixCorBdIns CI 11.66 +.2 +8.0 +5.2/BSeixCorpBdIns TW 9.88 +1.4 +14.1 +7.8/ASeixFltRtHIncC m BL 8.00 +1.0 -2.1 +1.0/ESeixHGrdMnBdIns ML 12.52 +.7 +5.4 +4.8/ASeixHYIns HY 8.60 +1.8 +6.6 +6.0/ASeixHiIncI HY 6.27 +2.4 +3.8 +4.4/CSeixInvGrdTEBdI MI 12.12 +.5 +4.8 +4.1/ASeixTtlRetBdI PI 11.58 +.3 +9.7 +5.5/BSeixUSGSUSBdI UB 10.03 ... +1.1 +1.8/DSeixUlShrtBdIns UB 9.94 +.1 +1.1 +1.9/CSlvnLgCpGrStkA m LG 6.65 -1.3 +28.0 +20.3/BTactAllcA m MA 12.59 -.3 +24.7 +14.4/AVontForOppsA m FG 33.16 +.8 +9.7 +8.1/CVontForOppsC m FG 31.95 +.7 +9.1 +7.3/CVontForOppsI FG 33.16 +.8 +10.0 +8.4/CVontlGlbOppsA m WS 19.35 -.6 +12.1 +11.8/BVontobelEMOppI EM 12.39 +3.1 +7.3 +4.1/C

VolumetricVolumetric d LB 22.24 ... +3.9 +5.0/E

VoyaGNMAIncA m GI 8.56 +.2 +3.4 +3.2/DGNMAIncC m GI 8.51 +.1 +2.6 +2.3/EGlbEqA m WS 34.46 +.2 -6.7 +1.8/EHYBdA m HY 7.89 +1.5 +2.6 +4.6/BIntermBdA m PI 10.74 +.3 +6.2 +5.2IntermBdC m PI 10.73 +.3 +5.7 +4.4IntermBdI PI 10.74 +.3 +6.5 +5.6LgCpGrA m LG 51.86 -1.6 +20.6 +17.6/DLgCpGrI LG 58.21 -1.6 +21.0 +18.0/CMdCpOppsA m MG 25.35 +1.4 +26.2 +16.3/DMdCpOppsC m MG 16.60 +1.3 +25.5 +15.5/DMltMgrIntSmCpA m FQ 56.34 -1.6 +3.5 +1.3/BRlEsttA m SR 10.07 +2.2 -10.0 +1.6RlEsttI SR 11.80 +2.3 -9.7 +1.9RussiaA m MQ 31.84 +1.5 -14.7 +6.2/BSmCpOppsA m SG 55.93 +3.8 +10.5 +6.3/E

WCMFocIntGrIns FG 23.26 +2.5 +23.0 +16.3/AFocIntGrInv b FG 23.13 +2.5 +22.7 +16.1/A

WasatchCorGr d SG 85.85 +1.8 +19.4 +17.6/BGlbValInv d WS 7.30 +6.6 -7.3 +1.6/EHoisingtonUSTrs d GL 21.56 -1.6 +19.8 +11.8/AIntlGrInv d FR 35.97 +.2 +16.0 +10.1/BIntlOppsInv d FR 4.81 -1.8 +29.0 +16.1/AMicroCp d SG 10.71 +4.8 +40.6 +30.3/AMicroCpVal d SG 4.00 +2.8 +22.3 +15.8/CSmCpGrInv d SG 52.19 +3.7 +33.3 +26.9/ASmCpVal d SB 7.97 +5.4 -1.2 +5.8/BUlGr d SG 42.59 +1.2 +49.8 +34.0/A

WeitzBal CA 15.53 +.6 +6.0 +7.5/ANebraskaTFInc SI 10.24 +.3 +2.9 +2.5/EPtnrsIIIOppIns LO 15.90 -.1 +4.4 +10.5/APtnrsValInv LG 30.88 +1.2 +1.3 +7.2/EShrtDrIncIns CS 12.39 +.2 +2.8 +2.8/CValInv LG 51.95 +1.6 +14.0 +14.5/DsHickory MB 51.67 +2.1 -1.5 +5.2/D

Wells FargoAdjRtGvtA f UB 8.95 +.2 +1.1 +1.7/DAdjRtGvtInst UB 8.95 +.2 +1.4 +2.0/CAstAllcA f MA 15.30 +2.3 +7.4 +5.6AstAllcAdm MA 15.64 +2.4 +8.4 +6.1AstAllcC m MA 14.77 +2.5 +7.8 +5.2CALtdTrmTFA f SS 10.73 +.1 +1.1 +1.7/D

CATFA f MC 11.99 +.6 +2.5 +3.4/DCATFAdm MC 12.01 +.6 +2.6 +3.6/DCATFC m MC 12.23 +.6 +1.9 +2.6/ECBLgCpValA f LV 13.65 +3.4 -5.5 +5.4/BCBLgCpValInst LV 13.72 +3.4 -5.2 +5.7/BCBMidCpValA f MV 38.16 +3.1 -8.0 +4.2/BCBMidCpValAdm MV 38.61 +3.1 -8.0 +4.3/ACBMidCpValInst MV 38.55 +3.1 -7.8 +4.6/ACommonStkA f MB 20.11 +3.5 +2.3 +7.1/BCorBdA f CI 14.38 +.2 +7.6 +5.1/CCorBdAdm CI 14.04 +.2 +7.7 +5.2/BCorBdInst CI 14.02 +.2 +7.9 +5.5/BCorPlusBdA f PI 13.79 +.6 +9.3 +6.1/ADiscpUSCorA f LB 19.76 +.2 +9.4 +10.1/DDiscpUSCorAdm LB 20.38 +.2 +9.6 +10.2/DDiscvAdm MG 45.89 +1.3 +41.6 +23.7/ADvrsCptlBldrA f AL 11.40 +1.2 +6.3 +8.7/BDvrsCptlBldrC m AL 11.37 +1.2 +5.6 +7.9/BDvrsEqA f LB 24.00 +3.6 +8.1 +9.7DvrsEqAdm LB 24.17 +3.6 +8.3 +10.0DvrsIncBldrA f XY 6.10 +.9 +.8 +3.7/DDvrsIncBldrC m XY 6.11 +.8 +.2 +2.9/DDvrsIncBldrInst XY 5.94 +.8 +1.1 +4.0/DDvrsIntlA f FB 12.73 +2.4 -4.5 +.6/EEMEqA f EM 29.16 +2.9 +8.4 +5.8/BEMEqAdm EM 30.89 +2.9 +9.7 +6.3/BEndeavorSelA f LG 10.28 -.9 +26.8 +23.0/AEndeavorSelInst LG 12.15 -.9 +27.1 +23.4/AEntprInst MG 78.62 +1.2 +39.4 +23.8/AGlobalSmCpA f SW 40.31 +2.2 -1.4 +4.5/DGrAdm LG 53.12 -.7 +35.4 +24.2/AGrBalA f MA 52.18 +2.3 +7.3 +7.0GrBalAdm MA 46.05 +2.4 +7.5 +7.2GrInst LG 59.14 -.7 +35.6 +24.5/AGvtSecA f GI 11.61 -.1 +5.8 +4.1/BGvtSecAdm GI 11.60 -.1 +5.9 +4.3/BGvtSecInst GI 11.60 -.1 +6.1 +4.5/AHYBdA f HY 3.37 +1.2 +3.1 +4.0/CIdxAstAllcA f MA 40.10 ... +11.7 +10.0/AIdxAstAllcAdm MA 40.11 ... +11.9 +10.2/AIdxAstAllcC m MA 24.35 -.1 +10.9 +9.2/BIntlBdInst IB 11.54 +1.0 +6.7 +4.1/CIntrsValA f LV 12.25 +2.1 -4.7 +7.8/AIntrsValInst LV 12.36 +2.1 -4.4 +8.2/AIntrsWldEqA f WS 22.60 +3.0 +1.1 +6.3/CMinnesotaTFA f SM 10.95 +.5 +2.8 +3.2/CMinnesotaTFAdm SM 10.94 +.5 +3.0 +3.4/CModBalAdm CA 22.93 +1.3 +7.1 +6.5OmegaGrA f LG 71.30 +.1 +30.2 +22.5/AOppA f LG 49.16 +1.4 +12.3 +12.6/EOppAdm LG 54.60 +1.4 +12.5 +12.8/EPETFA f MP 11.80 +.6 +2.2 +3.4/CPETFInst MP 11.80 +.6 +2.5 +3.7/BPrecMetalsA f SP 56.51 -7.9 +28.7 +18.1/CPremLgCoGrA f LG 17.57 -1.1 +28.9 +21.2/BShrtDrGvtBdA f CS 9.82 -.1 +3.1 +2.3/EShrtDrGvtBdAdm CS 9.84 ... +3.3 +2.5/DShrtDrGvtBdInst CS 9.84 ... +3.5 +2.6/DShrtTrmBdPlInst CS 9.12 +.4 +5.2 +3.8/AShrtTrmHYBdA f HY 8.12 +.9 +3.4 +3.6/DSmCoGrAdm SG 59.47 +1.1 +10.7 +12.3/DSmCoValA f SV 25.00 +4.0 -11.3 -.7/CSpMCpValAdm MV 39.63 +3.4 -5.4 +5.1/ASpMCpValIns MV 39.98 +3.5 -5.2 +5.4/ASpcSmCpValA f SV 31.53 +5.0 -10.5 +1.1/ASpcSmCpValAdm SV 32.36 +5.0 -10.4 +1.2/ASpecizedTechA f ST 19.29 -3.8 +46.7 +26.0/AStrMnBdA f MS 9.24 +.2 +2.2 +2.9/AStrMnBdAdm MS 9.24 +.2 +2.3 +3.0/AStrMnBdC m MS 9.27 +.2 +1.5 +2.1/CTarget2010A f TA 10.99 +1.0 +4.8 +5.3Target2020A f TE 12.77 +1.3 +4.5 +5.7Target2020Adm TE 13.08 +1.4 +4.6 +5.8Target2020R6 TE 13.20 +1.5 +4.9 +6.2Target2030A f TH 13.22 +2.0 +4.2 +6.2Target2030Adm TH 13.56 +2.1 +4.3 +6.3Target2030R6 TH 13.57 +2.1 +4.5 +6.7Target2040A f TJ 15.50 +2.6 +3.4 +6.3Target2040Adm TJ 16.06 +2.6 +3.4 +6.4Target2040R6 TJ 16.12 +2.7 +3.7 +6.7TargetTodayA f RI 9.39 +.9 +4.6 +5.2TrdtnlSmCpGrA f SG 19.69 +.9 +43.2 +25.2/AUlSTMnIncA f MS 9.60 ... +.8 +1.2/EUlSTMnIncIns MS 9.60 +.1 +.9 +1.5/EUlShTrIncA f UB 8.60 +.1 +2.1 +2.3/AUlShTrIncIns UB 8.60 +.2 +2.3 +2.7/AUtl&TlCmA f SU 24.11 +1.8 +6.2 +10.9/A

WesMarkBal MA 13.13 +.4 +.2 +5.4/DGr LG 23.65 -.2 +18.6 +12.9/EGvtBd CI 10.08 +.1 +3.2 +3.0/ESmCoGr SG 14.94 +.3 +16.8 +7.8/EWestVIMnBd SI 10.80 +.4 +2.8 +2.7/D

Western AssetCAMnsA m MC 15.84 +.7 +1.8 +3.4CAMnsI MC 15.84 +.7 +1.9 +3.6CorBdA m CI 13.70 +.3 +7.1 +5.5CorBdFI b CI 13.70 +.2 +7.0 +5.5CorBdI CI 13.70 +.3 +7.4 +5.9CorBdIS CI 13.72 +.3 +7.4 +5.9CorPlusBdA m PI 12.49 +.6 +6.6 +5.7CorPlusBdFI b PI 12.50 +.6 +6.6 +5.7CorPlusBdI PI 12.50 +.6 +7.0 +6.1CorPlusBdIS PI 12.49 +.5 +7.0 +6.1CorpBdA m TW 13.53 +1.1 +7.9 +6.4EMDbtI EB 5.09 +1.2 +4.8 +4.4GlbHYBdA m HY 6.26 +1.8 +3.4 +4.3GlbHYBdI HY 6.26 +2.0 +3.8 +4.6HYI HY 7.89 +2.2 +3.4 +5.2HYIS HY 8.01 +2.2 +3.3 +5.3IncomeA m MU 6.01 +1.7 +.7 +3.1InflIdPlsBdI IP 12.17 -.5 +7.2 +5.2InflIdPlsBdIS IP 12.24 -.5 +7.3 +5.3IntermBdI CI 11.61 +.2 +6.1 +4.9IntermBdIS CI 11.62 +.3 +6.2 +4.9IntermTrmMnsA m MI 6.41 +.5 +1.5 +2.8IntermTrmMnsC b MI 6.42 +.5 +1.1 +2.2IntermTrmMnsI MI 6.41 +.5 +1.7 +2.9IntrmMtCAMnsA m MF 8.81 +.5 +.5 +2.6IntrmMtCAMnsC b MF 8.80 +.6 ... +2.0IntrmMtNYMnsA m MN 8.63 +.6 +.7 +2.8IntrmMtNYMnsC b MN 8.64 +.7 +.3 +2.2MA Mns A m MT 12.77 +.6 +1.7 +2.9Mgd Mns A m ML 16.23 +.7 +1.4 +3.2Mgd Mns C m ML 16.24 +.6 +.9 +2.6Mgd Mns I ML 16.25 +.6 +1.5 +3.3MnHiIncA m HM 14.00 +.6 +.6 +3.4MnHiIncC m HM 13.92 +.6 +.1 +2.8MnHiIncI HM 13.93 +.7 +.9 +3.6MrtgBckdSc1 PI 10.20 ... +1.1 +3.3MrtgBckdScA m PI 10.19 ... +.9 +3.0MrtgBckdScI PI 10.23 -.1 +1.1 +3.3NJMnsA m MJ 12.22 +.5 +.6 +2.9NJMnsI MJ 12.23 +.5 +.8 +3.1NYMnsA m MY 13.18 +.8 +1.9 +3.4NYMnsI MY 13.17 +.8 +2.1 +3.6OregonMnsA m SL 10.52 +.4 +2.8 +3.4PEMnsA m MP 13.00 +.6 +2.2 +3.4PEMnsI MP 13.00 +.6 +2.4 +3.6ShrtDrHiIncA m HY 5.10 +2.0 +1.1 +3.9ShrtDrHiIncI HY 5.12 +2.0 +1.4 +4.1ShrtDrMnIncA m MS 5.16 +.1 +1.8 +1.9ShrtDrMnIncC b MS 5.16 +.1 +1.5 +1.6ShrtDrMnIncI MS 5.16 +.1 +1.9 +2.1ShrtTrmBdA m CS 3.95 +.1 +3.0 +2.9ShrtTrmBdI CS 3.95 +.2 +3.2 +3.3ShrtTrmBdIS CS 3.95 +.2 +3.3 +3.3TtlRtUncnsFI b NT 10.57 +1.2 +2.3 +2.8TtlRtUncnsI NT 10.60 +1.3 +2.5 +3.1TtlRtUncnsIS NT 10.58 +1.2 +2.6 +3.2UltraShrtIncA b UB 9.06 +.2 +1.1 +2.2UltraShrtIncI UB 9.03 +.3 +1.4 +2.5

WestwoodIncOppA m CA 13.34 +.2 +5.8 +6.5/BIncOppIns CA 13.36 +.3 +6.1 +6.8/ALgCpValIns LB 12.88 +2.7 -2.6 +7.1/ESMdCpIns MB 12.91 +3.2 -4.2 +3.9/DShrtDrHYIns HY 9.87 +1.0 +9.2 +6.4/ASmCpIns SB 15.78 +2.7 -9.3 +.5/ETotalRetInst LB 6.69 ... +15.8 +13.5/A

William BlairBdI CI 10.64 +.5 +6.6 +5.3/BEMGrI EM 17.60 ... +27.4 +9.8/AEMGrIns EM 17.78 +.1 +27.5 +9.9/AEMLeadersIns EM 12.17 +.5 +15.8 +8.4/AGlbLeadersI WS 18.45 +.5 +23.6 +15.6/AGrI LG 14.03 -.5 +24.7 +21.4/BGrN b LG 11.76 -.5 +24.4 +21.1/BIncI CS 8.65 +.1 +4.1 +3.2/BInsIntlGr FG 21.15 +1.4 +21.9 +10.3/BIntlGrI FG 36.90 +1.3 +21.5 +10.0/BIntlGrN b FG 35.97 +1.3 +21.2 +9.7/BIntlSmCpGrI FR 15.94 -2.1 +14.0 +6.5/CIntlSmCpGrIns FR 16.04 -2.1 +14.2 +6.7/CMidCpGrI MG 13.73 +1.4 +15.1 +17.1/CSmCpGrI SG 37.58 +4.4 +20.5 +15.0/CSmCpValI SB 12.25 +4.3 -15.5 -4.1/ESmMidCpGrI MG 31.96 +1.4 +18.4 +15.9/D

Williamsburg InvestmJamestownEq LB 25.87 +1.1 +14.0 +13.1/A

WillistonBsnMdNrAmrStkA m EE 2.53 +3.7 -38.8 -20.0/B

WilmingtonLgCpStrIns LB 27.21 +.2 +12.5 +13.3/AMnBdIns MI 13.33 +.4 +1.6 +3.1/DRlAstIns IH 14.00 +3.2 -5.1 +1.8

Wilshire5000IdxIns LB 25.60 +.4 +11.6 +12.7/B5000IdxInvm b LB 25.54 +.4 +11.4 +12.3/BLgCoGrIns LG 56.61 +.9 +31.7 +19.2LgCoGrInvm b LG 51.06 +.9 +31.3 +18.8

World FundsRlEstValOppIns SR 11.66 +2.1 -13.3 -.7/E

YorktownGrL b WS 14.31 +.4 +16.5 +10.4/BShrtTrmBdL b CS 3.61 +.4 +1.6 +1.8/E

ZacksAllCpCorInstl d LB 27.46 -.4 +8.6 +11.3/C

iSharesMSEAIntlIdxIns FB 13.84 +3.5 -.1 +2.6/CMSEAIntlIdxInvA b FB 13.73 +3.5 -.3 +2.4/CRusl2000SCIdIns SB 21.20 +3.7 +3.7 +6.5/ARusl2000SCIdIvA b SB 21.18 +3.7 +3.4 +6.2/AS&P500IdxK LB 419.08 +.2 +11.3 +13.2/AUSAggtBdIdxK CI 10.88 +.2 +6.8 +5.2/B

The Daily Punta Gorda, Port Charlotte OK after Eta flooding

Documents

Transcript of The Daily Punta Gorda, Port Charlotte OK after Eta flooding

Chapter 26 – Land Development Regulations - City of Punta ...

Affordable senior housing coming to Punta Gorda - UFDC ...

"L'esile punta di grimaldello...": Montale e la tradizione

Satchel-Paige-RWN.pdf - Charlotte County Public Schools

Pertsonak eta Antolakunde Publikoak kudeatzeko Euskal ...

Charlotte Stienhans scrapbook - ucf stars

Euskal deituren jatorria eta etxe izengoitiak

Estudio de Impacto Arqueológico en Punta Pereira

Measurement of the production rates of eta and eta' in hadronic Z decays

2019-028 community report.pdf - City of Charlotte

Hegemonia eta erradikalizatze demokratikoa Euskal Herrian

Introduction: Charlotte Perkins Gilmanâ•Žs Sociological ...

Oroipen Eta Ikuspegi.pdf - euskerazaleak

Institutionalized Religion and Ambivalence in Charlotte ...

PROUD AS WE CAN BE, - Charlotte Athletics

Eskola eta bulegoa - Kukuma

Guatemala: Hurricane Eta - MapAction

ASKAPEN GAY ETA LESBIANOA - ddd-UAB

The Planets - Charlotte Symphony Orchestra

Proposed - FY 2020 BUDGET - City of Charlotte