8/17/2019 Bursa Efek Indonesia - ITB
1/37
!"# %&%' ()*&(%&'
+,-,"%,. /0 1,"2% 30/4
!"#$"#% '(")#* ,-.
8/17/2019 Bursa Efek Indonesia - ITB
2/37
&5678756759: ;75=9=5 +=9= -7?=5
8/17/2019 Bursa Efek Indonesia - ITB
3/37
!
(AB?CA?B ;=9=B 1@6=D &56@579:=
E?B9= 2F7C
"#$ &'()* +,-./0120-)3* 4 &+/5
*7GH= #-(*0 &3(2 ?1:303) &*0. 6') @*73 ?:*0*<
> #-:-(308.*< +,-.
> #-037*3 A*(8* +,-.
/0120-)3* "/?5
> #-0B-7-088*(*
#(28(*: #-(7301'08*0
/0C-) 620)'7 H2:-) ?)308
21&%2L
;2")(,K,,L
;)E*&-
"2-(,!,L,
> F*0*9-(
/0C-)
8/17/2019 Bursa Efek Indonesia - ITB
4/37
J
(AB?CA?B -787G:D:C=5 6=5 ,5=C ;7B?9=O==5
!"#$ &"'(#)*+,-.,')/01)*0+/2
3445365
34785
8/17/2019 Bursa Efek Indonesia - ITB
5/37
=2'(K-L &+/
-:57BI= &K(N 6=5 %B=59@BG=9: E2&
"
#$$
%&'$$
%&($$
'&)$$
*&$$$
*$$
)&'$$
)&($$
+&)$$
!"#$%'" !"#$%'( !"#$%') !"#$%'* !"#$%'+ !"#$%', !"#$%'- !"#$%'' !"#$%!! !"#$%!. !"#$%!" !"#$%!( !"#$%!) !"#$%!* !"#$%!+ !"#$%!, !"#$%!- !"#$%!' !"#$%.! !"#$%.. !"#$%." !"#$%.( !"#$%.) !"#$%.* !"#$%.+
M5 !N O*0'*(B !PQR
QNN! 4 !N O*0'*(B !PQR
P ;O*0; PQS
E-T $(*1308 A2'()JU VJWXQR
H-); PQ
+)
8/17/2019 Bursa Efek Indonesia - ITB
6/37
"
E?B9= 2F7C &56@579:= P Q 1=B7A 30/4
//R,E *@C=D SQQT. +@:5A U75A?B7 S3VT
R3W D:9A76 X@G8=5:79SY &;' :5 30/4T
" ;B7Z'875:5< S0Q[WRP 0Q[RRT
" 1@B5:5< (799:@5 S0\[00 P /3[00 ] MB:6=J //[Y0T
" L@@5 (799:@5 S/Y[Y0 ] MB:6=J /W[00 P /4[00T
" ;B7Z D̂@9:5< S/R[R0 P /4[00T
" ;@9AZ%B=6:5< S/4[00 P /4[/RT
(7X?B:A:79
^@G8=5:79
*:9A76 ̂ @G8=5:79
%B=6:5< K@?B9
175I=6: H?B9= J=5<
C@G87A:A:F 675
8/17/2019 Bursa Efek Indonesia - ITB
7/37
N@ ;?HD:Xb7
902/02 :);+#0D
EC)D B(>#0DB0/C)@ F)C)D G"@)/ )*)(
H",)>)* A
#$%$& ()*) +,-,+).
&? 344 ,0>(A
I!" $%&'() J
8/17/2019 Bursa Efek Indonesia - ITB
8/37
/;7B9J=B=A=5 )G?G N@ ;?HD:X
-B:A7B:= (=O=G
'HD:
8/17/2019 Bursa Efek Indonesia - ITB
9/37
1;B@979 N@ ;?HD:X
H+/*,)DB"/;)=(#()/
B"/K)*)*)/ L$"D ;0
9LM B"@+;)# N),') M/;+/"20)F
M/*",/)20+/)#
B",/-)*))/L$"D*0$
A&(5# :B,-:C
Pasar
Sekunder
B"/)O),)/P@(@
Pasar
Perdana
8/17/2019 Bursa Efek Indonesia - ITB
10/37
E7D: :;@6 =A=? (=O=G ,88D7 S,,;*T b QP
32* 0B+; Q P!RS6623)$*4&,( 5! 67%8-,. 599:;
#$< EEBT +%847=P!RS66 U SV6 2=),"2
>?@ :A5B+&).,
2:/ ?,C%,D-,. 59:E;
FFG3 +%847 H+ *8I I8.%&
P!RSWXSV8748
U &? 844 C(*)2.)%, JC :!KL99; >?@ ::!AEB+&).,
34Y -"),2#)*",
M; )(N$+%,( O8. +%847 +CPH%+ Q (HRH(,*(+
8/17/2019 Bursa Efek Indonesia - ITB
11/37
;7BA?GH?O=5 (=O=G )5:D7a7BQQ
MB. P/0#"Z", IP[\&J:: S)*$).H :1/5G+*)# &?V67V3 @0#0), S$DP)&= 1K5 N$%) +)&)D
]),') MB.^ &? S4_
G,. :/ ?,C%,D-,. 59:E
H)?0*)#02)20 B)2), &?V6`7SS *,0#0(/
]),') 2))* 0/0^
&?S67344
!=D=G 3Y A=O?5
5:D=: 9=O=G )5:D7a7B 5=:CD7H:O 6=B: /000c dd
M; )(N$+%,( O8. +%847 +CPH%+ Q (HRH(,*(+
8/17/2019 Bursa Efek Indonesia - ITB
12/37
Q!
"7A?B5 (=O=G ED?7 ^O:8e a9 !78@9:A@
Sumber : BEI
R f7=B9 "7A?B5 /0 f7=B9 "7A?B5
"7A?B5 ^,N" "7A?B5 ^,N"
&K(N &K(N SQf VWRf SQ[W!f QVWSRf
,9AB= &5A7B5=A:@5=D ,(&& !JWJRf JWJ[f VRVWRPf !PWX[f
E=5C "=CJ=A &56@579:= EE"& QQPWNVf QRWQPf RS!W!Sf !!WPSf
)5:D7a7B &56@579:= )LU" QRNWXVf !QWNRf NJQWSRf !RWJf
;=C?>@5 +=A: ;g'L QQQWQNf QRWQSf !VVRWXJf SXWX!f
E=5C 1=56:B: E1"& JNWJ!f XWSRf JN!W!f QNWJ[f
%7D7C@G?5:C=9: &56@579:= %*-1 QPSWNf QVWSQf Q[JW[Jf QPWRJf
1=J@B= &56=O 1f'" !!VWXJf !RWVVf JQ[QWRQf JVWV[f
(?BJ= ̂ :AB= 176:= (^1, SPXWJVf S!WVf !QRVWR!f SRWR!f
*:88@ ^:C=B=5< *;^- QJVPWR!f [SWP!f !SPQWN!f S[WJ!f
K#1# (=G8@7B5= K1(; !NSWJNf SQWV!f QQJJWVNf !XWRXfE=5C E^, EE^, QQPWVVf QRWPRf RN!WRVf !SWPPf
&56@F@@6 (?C979 1=CG?B &L!M JJWR!f [WRRf R[JW[!f !!W[!f
E=5C !78@9:A9 4#Y\` V#WW`
=2'(K- L &+/U &*0. /0120-)3*W M +aK7'1308 13C31-01
8/17/2019 Bursa Efek Indonesia - ITB
13/37
QS
(:A?=9: ;7B7C@5@G:=5&56@579:=
8/17/2019 Bursa Efek Indonesia - ITB
14/37
14
&56@579:= [ h/$4*? 4@ 7*4+$0i
(@?BX7[ ED@@GH7B<
JWQJ
JW![
VWQJ
VWPS
JWN!
VWPQ
JW[Q
JWR[
JW[S
R#0W
0
/
3
Y
W
R
4
V
Q
j/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjW
300R 3004 300V 300Q 300\ 30/0 30// 30/3 30/Y 30/W 30/R
`
,a7B=
8/17/2019 Bursa Efek Indonesia - ITB
15/37
QV
(8B7=6 ,5A=B= (?C? E?5
8/17/2019 Bursa Efek Indonesia - ITB
16/37
QR
;7BH=56:5
8/17/2019 Bursa Efek Indonesia - ITB
17/37
;B@979 +?=D E7D: (=O=G 6: E2&17
'#%%52&
."16&
'#%%52&
."16&
,#D06251 ,#D06251
=1401.0(*
=1401>"&(
-EF
M; WGG X W)*) G,.PH*($*T)* G,D8()P
G//H I7JKK$2
G//H I7JKK$2
L M - ' I - N
L M - ' I- N
LO,C,MPN LO,C,MPN
E;) C)@0/)/*,)/2)D20
QX
8/17/2019 Bursa Efek Indonesia - ITB
18/37
QX
hE=
8/17/2019 Bursa Efek Indonesia - ITB
19/37
!VUPRX
XUQXX
JUXNV
SUQXV
QU[QR
QUJXV
QU!SQ
QUQX[
RJP
SXS
SVS
SJN
!SN
)(
^O:5=
+=8=5
K@5
8/17/2019 Bursa Efek Indonesia - ITB
20/37
!P
;@9:9: ;=9=B 1@6=D &56@579:=;7BH=56:5
8/17/2019 Bursa Efek Indonesia - ITB
21/37
! [ [ X
! S Q [
X
N J
Q Q R N
Q N
N N
[ [ X
V J Q
N V R
J ! P
! R X P
! S P X
N S Q
Q J Q Q
! P [ N
[ [ S
V J V
N J P
J J P
! V [ [
! S S N
N V J
Q V J P
!
P V R
[ [ R
V V X
N ! P
J V N
! R S [
! S [ Q
N V S
Q V S R
!
P V V
[ [ R
V X J
N Q P
J X S
! [ X !
! J R R
N N V
Q R Q X
!
P [ S
[ [ V
R Q S
N P V
V P R
3 Q
R \
3
W 3 W
/
0 Q /
/
V W 4
3 /
0 Q
V 4 \
4 Y \
\ 0 3
R 3 /
L=96=l Z )( Lf(2 (O=5
8/17/2019 Bursa Efek Indonesia - ITB
22/37
S U X X N
Q S U S N J
! U [ Q R
Q U S Q Q
Q U J V J
R J [
! [ X
J P N
S R P
S U X J V
Q Q U [ N R
! U S V [
Q U P V V
Q U Q N X
V N X
! R X
S N R
S N P
J U V X !
Q J U P X R
! U V J [
Q U Q V P
Q U S X [
[ R V
S N P
J R [
J ! X
R
U P X V
Q [ U N V P
! U J N [
Q U J V !
Q U S R R
[ J J
S V J
V P P
S J [
R U N [ N
Q N U S V Q
S U N S S
! U P [ !
Q U ! X N
[ V S
J S P
J V N
J ! !
V . 3 Q /
/ V . V Q V
W . R W \
Y . 4 Y \
/ . / Q V
4 W 0
Y W \
Y Q Y
Y R Y
E*)1*l ; d= Em=+ =Z*08Z*3 =
8/17/2019 Bursa Efek Indonesia - ITB
23/37
V P U !
S V
[ P U R Q [
Q X U V [
N
Q J U [ R S
J U ! P P
Q U Q J X
X X V
J V S
J ! J
V P U J N P
[ Q U V S R
Q J U N N !
Q Q U R S Q
J U [ J N
Q U Q ! [
N Q !
V V V
J J S
S N U Q S [
V S U [ [ Q
Q P U R N V
N U [ J N
S U [ P P
Q U P ! P
N R S
V P [
S X J
S X U P S V
V J U S R [
Q V U R [ [
Q R U ! Q !
S U J X J
Q U Q Q N
Q U V S V
V N N
J [ V
J X U V R
P
R ! U N R X
! J U X S [
! J U ! J N
S U Q N S
X S Q
Q U ! X !
R ! !
S N !
W \ . Q 4 3
4 \ . Y R W
Q V . W V /
Q 0 .
Y V W
Y . / W 4
Q 3 0
\ / Y
R 0 R
Y / Q
E*)1*l ; d= Em=+ =Z*08Z*3 =
8/17/2019 Bursa Efek Indonesia - ITB
24/37
" $308.*< )'.' Y'08* *K'*0 B*08 (-01*ZU B*.03 1*(3 .3)*(*0 Rf^*1* *.Z3(
8/17/2019 Bursa Efek Indonesia - ITB
25/37
%O7 L=96=l '1m NB@?8
:1Z: [F?WF\ O8$*(,( )+ %&, :+% I8.P( ,P,4%.8*H4 +%847 D).7,%A
:1/E 6] F# O8$*(,(K ^$.8C,_+ :+% O$%$.,+ ,`4&)*T,K P)%,. .,*)D,( %8 6]aAV% %&,* )4b$H.,( R).H8$+ +%847 ,`4&)*T,+ H* ^$.8C, .,TH8*A
599Z [F?WF\ D,.T,( IH%& 6]aK -,4)D, Y&, [F?WF\ 6]a c.8$CK V*4A
# ]).7,% U)CH%)PHd)%H8*
P!R `7V *,0##0+/# 3H+%H*T c.8I%& 59:5 e !\:E
347c5 8. 33` *,I PH+%H*T )**$)P<
?8$.4,= [F?WF\K fg^ 2>? Q [8.(H4;
SX8c63H+%,( U8DC)*H,+
30/W L2% "2U2L)2
)(n3#/ H:DD:@5
V8]).7,%+
>?@ 3S %.HPPH8*59:L ^b$H%< Y.)(H*T h)P$,
TP8-)P ,b$H%H,+K 8C%H8*+KO$%$.,+K OH`,( H*48D,K gaK48DD8(H%H,+K (,.HR)%HR,+K)*( +%.$4%$.,( C.8($4%+
iE99
>?A ]).7,% ])7,.+
V43b ]0'=#0'=*2 I[E!dEe P! f [+,;0K .ghJ
V
:A/ -HPPH8* +&).,+ %.)(,( i:999 D).7,% C).%H4HC)%*+
!"#$%& (%#)*+%,
-./
0%+1234356 (347&*32,
89/
:2;3#
8/17/2019 Bursa Efek Indonesia - ITB
26/37
!"#$%" '()*+%,*+(-
./0
'%,%
1()+*2(-
330
4*-,*56-730
81 9%-:
;0
?,:()
@0
30/W "2U2L)2
)(nY#/ H5
&5A7BX@5A:575A=D 2cXO=5?@ 3c %.HPPH8*59:L ^b$H%< Y.)(H*T h)P$,
V43b ]0'=#0'=*2 [i!L< P!
:A" -HPPH8* +&).,+ %.)(,(
WU,*%.)P
UP,).H*Tj8$+,+
![
8/17/2019 Bursa Efek Indonesia - ITB
27/37
%O7 %@8 ND@H=D ,997A 1=5=
8/17/2019 Bursa Efek Indonesia - ITB
28/37
&56@579:= ^=8:A=D 1=BC7A
:9 D=
8/17/2019 Bursa Efek Indonesia - ITB
29/37
%O7 ;@9:A:@5:5<
IDX OFFERSTHE HIGHEST
MARKET RETURNAMONG WORLD
MAJOR EXCHANGES
FOR LONG TERM INVESTORS
SP
^ : F +^& 6 1 I g D6 & 6:
8/17/2019 Bursa Efek Indonesia - ITB
30/37
!"#$%
!"#&"
'#$&
'#!(
$#$)
%#$!
)#"%
"#$$
*'
!#%$
!#)+
(#((
,(#&*
,(#$*
,(#'$
,(#*"
,!#%*
,)(
,"#$&
,"#+*
,%#$"
,'#*"
,+#%%
,!(#($
,!(#$!
,!)#$$
,!+#'*
!"#$%&'%( * +$",(-
."(/'- * .01234!
56"7$8* 932 :(&';%(- $?
5@('-(%> * 325 9%>$?A6BB'(* +'C$? 9%>$?
9%>;%$B'(* 9D3E
+$?'C; * +$?F;-
5('G(%* 5!92H 9%>$?
3;6&@ !I"'C(* J532 K32 !-- 3@" 9%>$?
L(%(>( * 3M4N532 L;OP;B'&$
:$G Q$(-(%>* :Q3HRS=
+(-(8B'(* J532 .6"B( +(-(8B'(
3;6&@ T;"$(* T0349
UT * J5$?
3'%#(P;"$* 3&"('&B 5'O$B
U3* V;G K;%$B
!6B&"(-'( * !-- 0">'%("'$B
J"(%C$ * L!L W=
9%>'( * .32 3$%B$? X=
D;%# T;%#* D(%# 3$%#
E$"O(%8 * V!H
3(6>' !"(F'( * 5(>(G6- !-- 3@" 9%>$?
K(P(%* :'77$' YYS
9&(-8* J532 +9. 9%>$?
L@'%(* 3@(%#@('
^@G8=B:9@5 @F +^& =56 1=I@B g@BD6 &56:X79R 1=BXO 30/4. f%!
?8$.4,= #P88D-,.T
E!LE[
E!LE[
E!LE[
E!LE[
" : D & 6: ; FSQ
8/17/2019 Bursa Efek Indonesia - ITB
31/37
"7
8/17/2019 Bursa Efek Indonesia - ITB
32/37
+=C=BA= ^@G8@9:A7 &567c a9 1=I@B g@BD6 &56:X79300R P 3\ M7H 30/4. /0 f7=B9 ;7B:@6
?8$.4,= #P88D-,.T
?9%+@A
+%9&A
&%+)A
)7%*)A
8&%BCA
@&%*+A
+B%))A
C+%+CA
&@%*9A
&7%7&A
)@)%+)A
)BB%C7A
8)&%8CA
@)9%@7A
2,3/6;/ EH66 :35;./3;-2G
!= EI'G
J;.0/D$3- EJ,3/;,2 ';K-2G
EL/.0G
E=$3-/G
!J EM$N
8/17/2019 Bursa Efek Indonesia - ITB
33/37
A'/$)*=5'6 93 (,*/' B@)# C6.46)/%' DEFG H DEDE
!"#$#%& () (*+ %),(* GIQ -*25 M"(*62*5 M&)6"( P*4&R&2 '(7*#5 !*$&R& C*S
8/17/2019 Bursa Efek Indonesia - ITB
34/37
175I=6: H?B9=
J=5< C@G87A:A:F 675C>K 3LB (JM
8/17/2019 Bursa Efek Indonesia - ITB
35/37
'(/.F V$>
SR
C H H D 6 6 O 5
8/17/2019 Bursa Efek Indonesia - ITB
36/37
;7BC7GH=5
8/17/2019 Bursa Efek Indonesia - ITB
37/37
;7BC7GH=5
Top Related