Bursa Efek Indonesia - ITB

8/17/2019 Bursa Efek Indonesia - ITB

1/37

!"# %&%' ()*&(%&'

+,-,"%,. /0 1,"2% 30/4

!"#$"#% '(")#* ,-.


2/37

&5678756759: ;75=9=5 +=9= -7?=5


3/37

!

(AB?CA?B ;=9=B 1@6=D &56@579:=

E?B9= 2F7C

"#$ &'()* +,-./0120-)3* 4 &+/5

*7GH= #-(*0 &3(2 ?1:303) &*0. 6') @*73 ?:*0*<

> #-:-(308.*< +,-.

> #-037*3 A*(8* +,-.

/0120-)3* "/?5

> #-0B-7-088*(*

#(28(*: #-(7301'08*0

/0C-) 620)'7 H2:-) ?)308

21&%2L

;2")(,K,,L

;)E*&-

"2-(,!,L,

> F*0*9-(

/0C-)


4/37

J

(AB?CA?B -787G:D:C=5 6=5 ,5=C ;7B?9=O==5

!"#$ &"'(#)*+,-.,')/01)*0+/2

3445365

34785


5/37

=2'(K-L &+/

-:57BI= &K(N 6=5 %B=59@BG=9: E2&

"

#$$

%&'$$

%&($$

'&)$$

*&$$$

*$$

)&'$$

)&($$

+&)$$

!"#$%'" !"#$%'( !"#$%') !"#$%'* !"#$%'+ !"#$%', !"#$%'- !"#$%'' !"#$%!! !"#$%!. !"#$%!" !"#$%!( !"#$%!) !"#$%!* !"#$%!+ !"#$%!, !"#$%!- !"#$%!' !"#$%.! !"#$%.. !"#$%." !"#$%.( !"#$%.) !"#$%.* !"#$%.+

M5 !N O*0'*(B !PQR

QNN! 4 !N O*0'*(B !PQR

P ;O*0; PQS

E-T $(*1308 A2'()JU VJWXQR

H-); PQ

+)


6/37

"

E?B9= 2F7C &56@579:= P Q 1=B7A 30/4

//R,E *@C=D SQQT. +@:5A U75A?B7 S3VT

R3W D:9A76 X@G8=5:79SY &;' :5 30/4T

" ;B7Z'875:5< S0Q[WRP 0Q[RRT

" 1@B5:5< (799:@5 S0\[00 P /3[00 ] MB:6=J //[Y0T

" L@@5 (799:@5 S/Y[Y0 ] MB:6=J /W[00 P /4[00T

" ;B7Z D̂@9:5< S/R[R0 P /4[00T

" ;@9AZ%B=6:5< S/4[00 P /4[/RT

(7X?B:A:79

^@G8=5:79

*:9A76 ̂ @G8=5:79

%B=6:5< K@?B9

175I=6: H?B9= J=5<

C@G87A:A:F 675


7/37

N@ ;?HD:Xb7

902/02 :);+#0D

EC)D B(>#0DB0/C)@ F)C)D G"@)/ )*)(

H",)>)* A

#$%$& ()*) +,-,+).

&? 344 ,0>(A

I!" $%&'() J


8/37

/;7B9J=B=A=5 )G?G N@ ;?HD:X

-B:A7B:= (=O=G

'HD:


9/37

1;B@979 N@ ;?HD:X

H+/*,)DB"/;)=(#()/

B"/K)*)*)/ L$"D ;0

9LM B"@+;)# N),') M/;+/"20)F

M/*",/)20+/)#

B",/-)*))/L$"D*0$

A&(5# :B,-:C

Pasar

Sekunder

B"/)O),)/P@(@

Pasar

Perdana


10/37

E7D: :;@6 =A=? (=O=G ,88D7 S,,;*T b QP

32* 0B+; Q P!RS6623)$*4&,( 5! 67%8-,. 599:;

#$< EEBT +%847=P!RS66 U SV6 2=),"2

>?@ :A5B+&).,

2:/ ?,C%,D-,. 59:E;

FFG3 +%847 H+ *8I I8.%&

P!RSWXSV8748

U &? 844 C(*)2.)%, JC :!KL99; >?@ ::!AEB+&).,

34Y -"),2#)*",

M; )(N$+%,( O8. +%847 +CPH%+ Q (HRH(,*(+


11/37

;7BA?GH?O=5 (=O=G )5:D7a7BQQ

MB. P/0#"Z", IP[\&J:: S)*$).H :1/5G+*)# &?V67V3 @0#0), S$DP)&= 1K5 N$%) +)&)D

]),') MB.^ &? S4_

G,. :/ ?,C%,D-,. 59:E

H)?0*)#02)20 B)2), &?V6`7SS *,0#0(/

]),') 2))* 0/0^

&?S67344

!=D=G 3Y A=O?5

5:D=: 9=O=G )5:D7a7B 5=:CD7H:O 6=B: /000c dd

M; )(N$+%,( O8. +%847 +CPH%+ Q (HRH(,*(+


12/37

Q!

"7A?B5 (=O=G ED?7 ^O:8e a9 !78@9:A@

Sumber : BEI

R f7=B9 "7A?B5 /0 f7=B9 "7A?B5

"7A?B5 ^,N" "7A?B5 ^,N"

&K(N &K(N SQf VWRf SQ[W!f QVWSRf

,9AB= &5A7B5=A:@5=D ,(&& !JWJRf JWJ[f VRVWRPf !PWX[f

E=5C "=CJ=A &56@579:= EE"& QQPWNVf QRWQPf RS!W!Sf !!WPSf

)5:D7a7B &56@579:= )LU" QRNWXVf !QWNRf NJQWSRf !RWJf

;=C?>@5 +=A: ;g'L QQQWQNf QRWQSf !VVRWXJf SXWX!f

E=5C 1=56:B: E1"& JNWJ!f XWSRf JN!W!f QNWJ[f

%7D7C@G?5:C=9: &56@579:= %*-1 QPSWNf QVWSQf Q[JW[Jf QPWRJf

1=J@B= &56=O 1f'" !!VWXJf !RWVVf JQ[QWRQf JVWV[f

(?BJ= ̂ :AB= 176:= (^1, SPXWJVf S!WVf !QRVWR!f SRWR!f

*:88@ ^:C=B=5< *;^- QJVPWR!f [SWP!f !SPQWN!f S[WJ!f

K#1# (=G8@7B5= K1(; !NSWJNf SQWV!f QQJJWVNf !XWRXfE=5C E^, EE^, QQPWVVf QRWPRf RN!WRVf !SWPPf

&56@F@@6 (?C979 1=CG?B &L!M JJWR!f [WRRf R[JW[!f !!W[!f

E=5C !78@9:A9 4#Y\` V#WW`

=2'(K- L &+/U &*0. /0120-)3*W M +aK7'1308 13C31-01


13/37

QS

(:A?=9: ;7B7C@5@G:=5&56@579:=


14/37

14

&56@579:= [ h/$4*? 4@ 7*4+$0i

(@?BX7[ ED@@GH7B<

JWQJ

JW![

VWQJ

VWPS

JWN!

VWPQ

JW[Q

JWR[

JW[S

R#0W

0

/

3

Y

W

R

4

V

Q

j/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjWj/j3jYjW

300R 3004 300V 300Q 300\ 30/0 30// 30/3 30/Y 30/W 30/R

`

,a7B=


15/37

QV

(8B7=6 ,5A=B= (?C? E?5


16/37

QR

;7BH=56:5


17/37

;B@979 +?=D E7D: (=O=G 6: E2&17

'#%%52&

."16&

'#%%52&

."16&

,#D06251 ,#D06251

=1401.0(*

=1401>"&(

-EF

M; WGG X W)*) G,.PH*($*T)* G,D8()P

G//H I7JKK$2

G//H I7JKK$2

L M - ' I - N

L M - ' I- N

LO,C,MPN LO,C,MPN

E;) C)@0/)/*,)/2)D20

QX


18/37

QX

hE=


19/37

!VUPRX

XUQXX

JUXNV

SUQXV

QU[QR

QUJXV

QU!SQ

QUQX[

RJP

SXS

SVS

SJN

!SN

)(

^O:5=

+=8=5

K@5


20/37

!P

;@9:9: ;=9=B 1@6=D &56@579:=;7BH=56:5


21/37

! [ [ X

! S Q [

X

N J

Q Q R N

Q N

N N

[ [ X

V J Q

N V R

J ! P

! R X P

! S P X

N S Q

Q J Q Q

! P [ N

[ [ S

V J V

N J P

J J P

! V [ [

! S S N

N V J

Q V J P

!

P V R

[ [ R

V V X

N ! P

J V N

! R S [

! S [ Q

N V S

Q V S R

!

P V V

[ [ R

V X J

N Q P

J X S

! [ X !

! J R R

N N V

Q R Q X

!

P [ S

[ [ V

R Q S

N P V

V P R

3 Q

R \

3

W 3 W

/

0 Q /

/

V W 4

3 /

0 Q

V 4 \

4 Y \

\ 0 3

R 3 /

L=96=l Z )( Lf(2 (O=5


22/37

S U X X N

Q S U S N J

! U [ Q R

Q U S Q Q

Q U J V J

R J [

! [ X

J P N

S R P

S U X J V

Q Q U [ N R

! U S V [

Q U P V V

Q U Q N X

V N X

! R X

S N R

S N P

J U V X !

Q J U P X R

! U V J [

Q U Q V P

Q U S X [

[ R V

S N P

J R [

J ! X

R

U P X V

Q [ U N V P

! U J N [

Q U J V !

Q U S R R

[ J J

S V J

V P P

S J [

R U N [ N

Q N U S V Q

S U N S S

! U P [ !

Q U ! X N

[ V S

J S P

J V N

J ! !

V . 3 Q /

/ V . V Q V

W . R W \

Y . 4 Y \

/ . / Q V

4 W 0

Y W \

Y Q Y

Y R Y

E*)1*l ; d= Em=+ =Z*08Z*3 =


23/37

V P U !

S V

[ P U R Q [

Q X U V [

N

Q J U [ R S

J U ! P P

Q U Q J X

X X V

J V S

J ! J

V P U J N P

[ Q U V S R

Q J U N N !

Q Q U R S Q

J U [ J N

Q U Q ! [

N Q !

V V V

J J S

S N U Q S [

V S U [ [ Q

Q P U R N V

N U [ J N

S U [ P P

Q U P ! P

N R S

V P [

S X J

S X U P S V

V J U S R [

Q V U R [ [

Q R U ! Q !

S U J X J

Q U Q Q N

Q U V S V

V N N

J [ V

J X U V R

P

R ! U N R X

! J U X S [

! J U ! J N

S U Q N S

X S Q

Q U ! X !

R ! !

S N !

W \ . Q 4 3

4 \ . Y R W

Q V . W V /

Q 0 .

Y V W

Y . / W 4

Q 3 0

\ / Y

R 0 R

Y / Q

E*)1*l ; d= Em=+ =Z*08Z*3 =


24/37

" $308.*< )'.' Y'08* *K'*0 B*08 (-01*ZU B*.03 1*(3 .3)*(*0 Rf^*1* *.Z3(


25/37

%O7 L=96=l '1m NB@?8

:1Z: [F?WF\ O8$*(,( )+ %&, :+% I8.P( ,P,4%.8*H4 +%847 D).7,%A

:1/E 6] F# O8$*(,(K ^$.8C,_+ :+% O$%$.,+ ,`4&)*T,K P)%,. .,*)D,( %8 6]aAV% %&,* )4b$H.,( R).H8$+ +%847 ,`4&)*T,+ H* ^$.8C, .,TH8*A

599Z [F?WF\ D,.T,( IH%& 6]aK -,4)D, Y&, [F?WF\ 6]a c.8$CK V*4A

# ]).7,% U)CH%)PHd)%H8*

P!R `7V *,0##0+/# 3H+%H*T c.8I%& 59:5 e !\:E

347c5 8. 33` *,I PH+%H*T )**$)P<

?8$.4,= [F?WF\K fg^ 2>? Q [8.(H4;

SX8c63H+%,( U8DC)*H,+

30/W L2% "2U2L)2

)(n3#/ H:DD:@5

V8]).7,%+

>?@ 3S %.HPPH8*59:L ^b$H%< Y.)(H*T h)P$,

TP8-)P ,b$H%H,+K 8C%H8*+KO$%$.,+K OH`,( H*48D,K gaK48DD8(H%H,+K (,.HR)%HR,+K)*( +%.$4%$.,( C.8($4%+

iE99

>?A ]).7,% ])7,.+

V43b ]0'=#0'=*2 I[E!dEe P! f [+,;0K .ghJ

V

:A/ -HPPH8* +&).,+ %.)(,( i:999 D).7,% C).%H4HC)%*+

!"#$%& (%#)*+%,

-./

0%+1234356 (347&*32,

89/

:2;3#


26/37

!"#$%" '()*+%,*+(-

./0

'%,%

1()+*2(-

330

4*-,*56-730

81 9%-:

;0

?,:()

@0

30/W "2U2L)2

)(nY#/ H5

&5A7BX@5A:575A=D 2cXO=5?@ 3c %.HPPH8*59:L ^b$H%< Y.)(H*T h)P$,

V43b ]0'=#0'=*2 [i!L< P!

:A" -HPPH8* +&).,+ %.)(,(

WU,*%.)P

UP,).H*Tj8$+,+

![


27/37

%O7 %@8 ND@H=D ,997A 1=5=


28/37

&56@579:= ^=8:A=D 1=BC7A

:9 D=


29/37

%O7 ;@9:A:@5:5<

IDX OFFERSTHE HIGHEST

MARKET RETURNAMONG WORLD

MAJOR EXCHANGES

FOR LONG TERM INVESTORS

SP

^ : F +^& 6 1 I g D6 & 6:


30/37

!"#$%

!"#&"

'#$&

'#!(

$#$)

%#$!

)#"%

"#$$

*'

!#%$

!#)+

(#((

,(#&*

,(#$*

,(#'$

,(#*"

,!#%*

,)(

,"#$&

,"#+*

,%#$"

,'#*"

,+#%%

,!(#($

,!(#$!

,!)#$$

,!+#'*

!"#$%&'%( * +$",(-

."(/'- * .01234!

56"7$8* 932 :(&';%(- $?

5@('-(%> * 325 9%>$?A6BB'(* +'C$? 9%>$?

9%>;%$B'(* 9D3E

+$?'C; * +$?F;-

5('G(%* 5!92H 9%>$?

3;6&@ !I"'C(* J532 K32 !-- 3@" 9%>$?

L(%(>( * 3M4N532 L;OP;B'&$

:$G Q$(-(%>* :Q3HRS=

+(-(8B'(* J532 .6"B( +(-(8B'(

3;6&@ T;"$(* T0349

UT * J5$?

3'%#(P;"$* 3&"('&B 5'O$B

U3* V;G K;%$B

!6B&"(-'( * !-- 0">'%("'$B

J"(%C$ * L!L W=

9%>'( * .32 3$%B$? X=

D;%# T;%#* D(%# 3$%#

E$"O(%8 * V!H

3(6>' !"(F'( * 5(>(G6- !-- 3@" 9%>$?

K(P(%* :'77$' YYS

9&(-8* J532 +9. 9%>$?

L@'%(* 3@(%#@('

^@G8=B:9@5 @F +^& =56 1=I@B g@BD6 &56:X79R 1=BXO 30/4. f%!

?8$.4,= #P88D-,.T

E!LE[

E!LE[

E!LE[

E!LE[

" : D & 6: ; FSQ


31/37

"7


32/37

+=C=BA= ^@G8@9:A7 &567c a9 1=I@B g@BD6 &56:X79300R P 3\ M7H 30/4. /0 f7=B9 ;7B:@6

?8$.4,= #P88D-,.T

?9%+@A

+%9&A

&%+)A

)7%*)A

8&%BCA

@&%*+A

+B%))A

C+%+CA

&@%*9A

&7%7&A

)@)%+)A

)BB%C7A

8)&%8CA

@)9%@7A

2,3/6;/ EH66 :35;./3;-2G

!= EI'G

J;.0/D$3- EJ,3/;,2 ';K-2G

EL/.0G

E=$3-/G

!J EM$N


33/37

A'/$)*=5'6 93 (,*/' B@)# C6.46)/%' DEFG H DEDE

!"#$#%& () (*+ %),(* GIQ -*25 M"(*62*5 M&)6"( P*4&R&2 '(7*#5 !*$&R& C*S


34/37

175I=6: H?B9=

J=5< C@G87A:A:F 675C>K 3LB (JM


35/37

'(/.F V$>

SR

C H H D 6 6 O 5


36/37

;7BC7GH=5


37/37

;7BC7GH=5

Bursa Efek Indonesia - ITB

Documents

Transcript of Bursa Efek Indonesia - ITB